Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-11-12 00:00:00.405 316 11484.75 100.09 56818.41 88888.00 2018-11-12 00:00:00.905 316 11484.85 100.11 56818.44 88888.00 2018-11-12 00:00:01.405 316 11484.82 100.18 56818.48 88888.00 2018-11-12 00:00:01.905 316 11484.87 100.21 56818.51 88888.00 2018-11-12 00:00:02.405 316 11484.92 100.19 56818.57 88888.00 2018-11-12 00:00:02.905 316 11484.86 100.15 56818.64 88888.00 2018-11-12 00:00:03.405 316 11484.91 100.16 56818.67 88888.00 2018-11-12 00:00:03.905 316 11484.97 100.15 56818.72 88888.00 2018-11-12 00:00:04.405 316 11485.03 100.20 56818.73 88888.00 2018-11-12 00:00:04.905 316 11485.13 100.23 56818.78 88888.00 2018-11-12 00:00:05.405 316 11485.12 100.21 56818.83 88888.00 2018-11-12 00:00:05.905 316 11485.05 100.23 56818.91 88888.00 2018-11-12 00:00:06.405 316 11485.08 100.28 56818.96 88888.00 2018-11-12 00:00:06.905 316 11485.06 100.26 56818.99 88888.00 2018-11-12 00:00:07.405 316 11485.04 100.29 56819.09 88888.00 2018-11-12 00:00:07.905 316 11485.04 100.34 56819.09 88888.00 2018-11-12 00:00:08.405 316 11485.06 100.35 56819.14 88888.00 2018-11-12 00:00:08.905 316 11485.08 100.33 56819.25 88888.00 2018-11-12 00:00:09.905 316 11485.10 100.39 56819.34 88888.00 2018-11-12 00:00:10.405 316 11485.00 100.39 56819.46 88888.00 2018-11-12 00:00:10.905 316 11485.10 100.39 56819.53 88888.00 2018-11-12 00:00:11.405 316 11485.11 100.40 56819.54 88888.00 2018-11-12 00:00:11.905 316 11485.06 100.43 56819.53 88888.00 2018-11-12 00:00:12.405 316 11485.10 100.45 56819.60 88888.00 2018-11-12 00:00:12.905 316 11485.11 100.47 56819.72 88888.00 2018-11-12 00:00:13.405 316 11485.11 100.55 56819.70 88888.00 2018-11-12 00:00:13.905 316 11485.14 100.56 56819.62 88888.00 2018-11-12 00:00:14.405 316 11485.12 100.50 56819.62 88888.00 2018-11-12 00:00:14.905 316 11485.08 100.52 56819.74 88888.00 2018-11-12 00:00:15.405 316 11485.17 100.52 56819.70 88888.00 2018-11-12 00:00:15.905 316 11485.13 100.54 56819.68 88888.00 2018-11-12 00:00:16.405 316 11485.13 100.56 56819.68 88888.00 2018-11-12 00:00:16.905 316 11485.17 100.57 56819.66 88888.00 2018-11-12 00:00:17.905 316 11485.17 100.64 56819.62 88888.00 2018-11-12 00:00:18.405 316 11485.24 100.68 56819.59 88888.00 2018-11-12 00:00:18.905 316 11485.17 100.69 56819.55 88888.00 2018-11-12 00:00:19.405 316 11485.17 100.70 56819.53 88888.00 2018-11-12 00:00:19.905 316 11485.26 100.69 56819.53 88888.00 2018-11-12 00:00:20.405 316 11485.24 100.75 56819.54 88888.00 2018-11-12 00:00:20.905 316 11485.23 100.77 56819.53 88888.00 2018-11-12 00:00:21.405 316 11485.33 100.74 56819.47 88888.00 2018-11-12 00:00:21.905 316 11485.32 100.73 56819.43 88888.00 2018-11-12 00:00:22.405 316 11485.28 100.77 56819.42 88888.00 2018-11-12 00:00:22.905 316 11485.37 100.74 56819.43 88888.00 2018-11-12 00:00:23.405 316 11485.34 100.77 56819.41 88888.00 2018-11-12 00:00:23.905 316 11485.31 100.82 56819.38 88888.00 2018-11-12 00:00:24.405 316 11485.39 100.87 56819.33 88888.00 2018-11-12 00:00:24.905 316 11485.40 100.89 56819.27 88888.00 2018-11-12 00:00:25.405 316 11485.41 100.89 56819.24 88888.00 2018-11-12 00:00:25.905 316 11485.47 100.97 56819.23 88888.00 2018-11-12 00:00:26.405 316 11485.48 100.89 56819.15 88888.00 2018-11-12 00:00:26.905 316 11485.48 100.89 56819.16 88888.00 2018-11-12 00:00:27.405 316 11485.53 100.95 56819.18 88888.00 2018-11-12 00:00:27.905 316 11485.55 100.95 56819.16 88888.00 2018-11-12 00:00:28.405 316 11485.53 100.95 56819.15 88888.00 2018-11-12 00:00:28.905 316 11485.61 100.93 56819.11 88888.00 2018-11-12 00:00:29.405 316 11485.62 100.88 56819.12 88888.00 2018-11-12 00:00:29.905 316 11485.66 100.95 56819.15 88888.00 2018-11-12 00:00:30.405 316 11485.75 100.96 56819.12 88888.00 2018-11-12 00:00:30.905 316 11485.70 100.98 56819.08 88888.00 2018-11-12 00:00:31.405 316 11485.75 101.06 56819.09 88888.00 2018-11-12 00:00:31.905 316 11485.84 101.04 56819.06 88888.00 2018-11-12 00:00:32.405 316 11485.80 101.03 56819.03 88888.00 2018-11-12 00:00:32.905 316 11485.86 101.11 56819.02 88888.00 2018-11-12 00:00:33.405 316 11485.88 101.18 56819.02 88888.00 2018-11-12 00:00:33.905 316 11485.88 101.21 56819.03 88888.00 2018-11-12 00:00:34.405 316 11485.94 101.20 56818.99 88888.00 2018-11-12 00:00:34.905 316 11485.98 101.18 56818.99 88888.00 2018-11-12 00:00:35.405 316 11485.97 101.17 56818.98 88888.00 2018-11-12 00:00:35.905 316 11485.97 101.18 56819.01 88888.00 2018-11-12 00:00:36.405 316 11486.01 101.22 56819.02 88888.00 2018-11-12 00:00:36.905 316 11485.98 101.21 56819.04 88888.00 2018-11-12 00:00:37.405 316 11486.04 101.29 56819.12 88888.00 2018-11-12 00:00:37.905 316 11486.09 101.24 56819.09 88888.00 2018-11-12 00:00:38.405 316 11486.14 101.22 56819.09 88888.00 2018-11-12 00:00:38.905 316 11486.21 101.32 56819.15 88888.00 2018-11-12 00:00:39.405 316 11486.24 101.32 56819.14 88888.00 2018-11-12 00:00:39.905 316 11486.22 101.34 56819.12 88888.00 2018-11-12 00:00:40.405 316 11486.30 101.35 56819.15 88888.00 2018-11-12 00:00:40.905 316 11486.36 101.37 56819.18 88888.00 2018-11-12 00:00:41.405 316 11486.35 101.44 56819.17 88888.00 2018-11-12 00:00:41.905 316 11486.31 101.44 56819.24 88888.00 2018-11-12 00:00:42.405 316 11486.33 101.41 56819.25 88888.00 2018-11-12 00:00:42.905 316 11486.32 101.40 56819.23 88888.00 2018-11-12 00:00:43.405 316 11486.38 101.45 56819.22 88888.00 2018-11-12 00:00:43.905 316 11486.44 101.45 56819.20 88888.00 2018-11-12 00:00:44.405 316 11486.46 101.45 56819.24 88888.00 2018-11-12 00:00:44.905 316 11486.50 101.54 56819.31 88888.00 2018-11-12 00:00:45.405 316 11486.51 101.58 56819.35 88888.00 2018-11-12 00:00:45.905 316 11486.49 101.57 56819.43 88888.00 2018-11-12 00:00:46.405 316 11486.55 101.61 56819.42 88888.00 2018-11-12 00:00:46.905 316 11486.58 101.61 56819.41 88888.00 2018-11-12 00:00:47.405 316 11486.59 101.63 56819.44 88888.00 2018-11-12 00:00:47.905 316 11486.65 101.71 56819.48 88888.00 2018-11-12 00:00:48.405 316 11486.66 101.76 56819.56 88888.00 2018-11-12 00:00:48.905 316 11486.65 101.79 56819.54 88888.00 2018-11-12 00:00:49.405 316 11486.76 101.82 56819.55 88888.00 2018-11-12 00:00:49.905 316 11486.71 101.81 56819.54 88888.00 2018-11-12 00:00:50.405 316 11486.65 101.85 56819.57 88888.00 2018-11-12 00:00:51.405 316 11486.72 101.85 56819.59 88888.00 2018-11-12 00:00:51.905 316 11486.78 101.88 56819.65 88888.00 2018-11-12 00:00:52.405 316 11486.84 101.95 56819.70 88888.00 2018-11-12 00:00:52.905 316 11486.83 101.96 56819.72 88888.00 2018-11-12 00:00:53.405 316 11486.80 101.96 56819.73 88888.00 2018-11-12 00:00:53.905 316 11486.84 101.98 56819.74 88888.00 2018-11-12 00:00:54.405 316 11486.84 101.98 56819.76 88888.00 2018-11-12 00:00:54.905 316 11486.77 101.97 56819.73 88888.00 2018-11-12 00:00:55.405 316 11486.85 101.95 56819.72 88888.00 2018-11-12 00:00:55.905 316 11486.83 101.98 56819.78 88888.00 2018-11-12 00:00:56.405 316 11486.87 102.03 56819.86 88888.00 2018-11-12 00:00:56.905 316 11486.98 102.05 56819.85 88888.00 2018-11-12 00:00:57.405 316 11486.91 102.06 56819.83 88888.00 2018-11-12 00:00:57.905 316 11486.91 102.04 56819.82 88888.00 2018-11-12 00:00:58.405 316 11486.97 102.03 56819.82 88888.00 2018-11-12 00:00:58.905 316 11486.95 102.03 56819.85 88888.00 2018-11-12 00:00:59.405 316 11486.98 102.05 56819.82 88888.00 2018-11-12 00:00:59.905 316 11487.02 102.08 56819.79 88888.00 2018-11-12 00:01:00.405 316 11487.04 102.09 56819.75 88888.00 2018-11-12 00:01:00.905 316 11487.08 102.05 56819.78 88888.00 2018-11-12 00:01:01.405 316 11487.08 102.11 56819.80 88888.00 2018-11-12 00:01:01.905 316 11487.05 102.06 56819.76 88888.00 2018-11-12 00:01:02.405 316 11487.09 102.06 56819.73 88888.00 2018-11-12 00:01:02.905 316 11487.09 102.10 56819.81 88888.00 2018-11-12 00:01:03.405 316 11487.06 102.09 56819.81 88888.00 2018-11-12 00:01:03.905 316 11487.05 102.10 56819.81 88888.00 2018-11-12 00:01:04.405 316 11487.14 102.11 56819.82 88888.00 2018-11-12 00:01:04.905 316 11487.13 102.13 56819.82 88888.00 2018-11-12 00:01:05.405 316 11487.14 102.15 56819.82 88888.00 2018-11-12 00:01:05.905 316 11487.22 102.18 56819.74 88888.00 2018-11-12 00:01:06.405 316 11487.14 102.12 56819.79 88888.00 2018-11-12 00:01:06.905 316 11487.13 102.09 56819.82 88888.00 2018-11-12 00:01:07.405 316 11487.19 102.08 56819.80 88888.00 2018-11-12 00:01:07.905 316 11487.19 102.05 56819.78 88888.00 2018-11-12 00:01:08.405 316 11487.19 102.09 56819.81 88888.00 2018-11-12 00:01:08.905 316 11487.25 102.11 56819.83 88888.00 2018-11-12 00:01:09.405 316 11487.28 102.09 56819.86 88888.00 2018-11-12 00:01:09.905 316 11487.29 102.12 56819.89 88888.00 2018-11-12 00:01:10.405 316 11487.36 102.15 56819.95 88888.00 2018-11-12 00:01:10.905 316 11487.33 102.13 56819.98 88888.00 2018-11-12 00:01:11.405 316 11487.35 102.16 56820.02 88888.00 2018-11-12 00:01:11.905 316 11487.37 102.17 56820.07 88888.00 2018-11-12 00:01:12.405 316 11487.34 102.16 56820.10 88888.00 2018-11-12 00:01:12.905 316 11487.42 102.18 56820.10 88888.00 2018-11-12 00:01:13.405 316 11487.48 102.16 56820.06 88888.00 2018-11-12 00:01:13.905 316 11487.39 102.20 56820.10 88888.00 2018-11-12 00:01:14.405 316 11487.44 102.24 56820.12 88888.00 2018-11-12 00:01:14.905 316 11487.48 102.24 56820.18 88888.00 2018-11-12 00:01:15.405 316 11487.36 102.24 56820.20 88888.00 2018-11-12 00:01:15.905 316 11487.43 102.30 56820.24 88888.00 2018-11-12 00:01:16.405 316 11487.48 102.31 56820.26 88888.00 2018-11-12 00:01:16.905 316 11487.46 102.30 56820.32 88888.00 2018-11-12 00:01:17.405 316 11487.54 102.34 56820.36 88888.00 2018-11-12 00:01:17.905 316 11487.57 102.38 56820.36 88888.00 2018-11-12 00:01:18.405 316 11487.53 102.39 56820.47 88888.00 2018-11-12 00:01:18.905 316 11487.55 102.42 56820.58 88888.00 2018-11-12 00:01:19.405 316 11487.54 102.40 56820.56 88888.00 2018-11-12 00:01:19.905 316 11487.43 102.44 56820.57 88888.00 2018-11-12 00:01:20.905 316 11487.57 102.46 56820.59 88888.00 2018-11-12 00:01:21.405 316 11487.53 102.47 56820.65 88888.00 2018-11-12 00:01:21.905 316 11487.57 102.51 56820.70 88888.00 2018-11-12 00:01:22.905 316 11487.49 102.51 56820.71 88888.00 2018-11-12 00:01:23.405 316 11487.54 102.52 56820.69 88888.00 2018-11-12 00:01:23.905 316 11487.48 102.52 56820.66 88888.00 2018-11-12 00:01:24.405 316 11487.50 102.49 56820.69 88888.00 2018-11-12 00:01:24.905 316 11487.56 102.53 56820.76 88888.00 2018-11-12 00:01:25.405 316 11487.55 102.52 56820.81 88888.00 2018-11-12 00:01:25.905 316 11487.55 102.53 56820.81 88888.00 2018-11-12 00:01:26.405 316 11487.53 102.54 56820.89 88888.00 2018-11-12 00:01:26.905 316 11487.53 102.50 56820.89 88888.00 2018-11-12 00:01:27.405 316 11487.47 102.54 56820.89 88888.00 2018-11-12 00:01:27.905 316 11487.57 102.56 56820.95 88888.00 2018-11-12 00:01:28.405 316 11487.58 102.53 56820.94 88888.00 2018-11-12 00:01:28.905 316 11487.43 102.56 56820.90 88888.00 2018-11-12 00:01:29.405 316 11487.49 102.54 56820.92 88888.00 2018-11-12 00:01:29.905 316 11487.46 102.49 56820.91 88888.00 2018-11-12 00:01:30.405 316 11487.42 102.50 56820.91 88888.00 2018-11-12 00:01:30.905 316 11487.48 102.51 56820.92 88888.00 2018-11-12 00:01:31.405 316 11487.43 102.49 56820.94 88888.00 2018-11-12 00:01:31.905 316 11487.37 102.53 56820.94 88888.00 2018-11-12 00:01:32.405 316 11487.44 102.54 56820.88 88888.00 2018-11-12 00:01:32.905 316 11487.42 102.49 56820.91 88888.00 2018-11-12 00:01:33.405 316 11487.44 102.49 56820.88 88888.00 2018-11-12 00:01:33.905 316 11487.49 102.49 56820.87 88888.00 2018-11-12 00:01:34.405 316 11487.42 102.49 56820.82 88888.00 2018-11-12 00:01:34.905 316 11487.37 102.49 56820.76 88888.00 2018-11-12 00:01:35.405 316 11487.46 102.44 56820.72 88888.00 2018-11-12 00:01:35.905 316 11487.40 102.44 56820.79 88888.00 2018-11-12 00:01:36.405 316 11487.32 102.45 56820.78 88888.00 2018-11-12 00:01:36.905 316 11487.39 102.39 56820.76 88888.00 2018-11-12 00:01:37.405 316 11487.32 102.40 56820.74 88888.00 2018-11-12 00:01:37.905 316 11487.29 102.46 56820.75 88888.00 2018-11-12 00:01:38.405 316 11487.40 102.47 56820.76 88888.00 2018-11-12 00:01:38.905 316 11487.32 102.40 56820.75 88888.00 2018-11-12 00:01:39.405 316 11487.30 102.46 56820.76 88888.00 2018-11-12 00:01:39.905 316 11487.37 102.44 56820.72 88888.00 2018-11-12 00:01:40.405 316 11487.26 102.37 56820.66 88888.00 2018-11-12 00:01:40.905 316 11487.26 102.37 56820.63 88888.00 2018-11-12 00:01:41.405 316 11487.29 102.40 56820.62 88888.00 2018-11-12 00:01:41.905 316 11487.29 102.38 56820.56 88888.00 2018-11-12 00:01:42.405 316 11487.33 102.39 56820.57 88888.00 2018-11-12 00:01:42.905 316 11487.33 102.40 56820.60 88888.00 2018-11-12 00:01:43.405 316 11487.28 102.37 56820.59 88888.00 2018-11-12 00:01:43.905 316 11487.25 102.36 56820.66 88888.00 2018-11-12 00:01:44.405 316 11487.30 102.37 56820.64 88888.00 2018-11-12 00:01:44.905 316 11487.26 102.36 56820.62 88888.00 2018-11-12 00:01:45.405 316 11487.21 102.37 56820.60 88888.00 2018-11-12 00:01:45.905 316 11487.36 102.34 56820.59 88888.00 2018-11-12 00:01:46.405 316 11487.34 102.32 56820.62 88888.00 2018-11-12 00:01:46.905 316 11487.32 102.36 56820.66 88888.00 2018-11-12 00:01:47.405 316 11487.37 102.38 56820.68 88888.00 2018-11-12 00:01:47.905 316 11487.26 102.38 56820.72 88888.00 2018-11-12 00:01:48.405 316 11487.27 102.44 56820.77 88888.00 2018-11-12 00:01:48.905 316 11487.32 102.43 56820.74 88888.00 2018-11-12 00:01:49.405 316 11487.30 102.40 56820.69 88888.00 2018-11-12 00:01:49.905 316 11487.32 102.42 56820.71 88888.00 2018-11-12 00:01:50.405 316 11487.39 102.46 56820.75 88888.00 2018-11-12 00:01:50.905 316 11487.34 102.44 56820.78 88888.00 2018-11-12 00:01:51.405 316 11487.32 102.46 56820.83 88888.00 2018-11-12 00:01:51.905 316 11487.36 102.46 56820.81 88888.00 2018-11-12 00:01:52.405 316 11487.35 102.46 56820.83 88888.00 2018-11-12 00:01:52.906 316 11487.30 102.46 56820.87 88888.00 2018-11-12 00:01:53.406 316 11487.37 102.44 56820.85 88888.00 2018-11-12 00:01:53.906 316 11487.34 102.40 56820.91 88888.00 2018-11-12 00:01:54.406 316 11487.35 102.47 56820.90 88888.00 2018-11-12 00:01:54.906 316 11487.36 102.45 56820.94 88888.00 2018-11-12 00:01:55.406 316 11487.27 102.46 56820.94 88888.00 2018-11-12 00:01:55.906 316 11487.30 102.51 56821.00 88888.00 2018-11-12 00:01:56.406 316 11487.35 102.53 56821.01 88888.00 2018-11-12 00:01:56.906 316 11487.26 102.56 56821.06 88888.00 2018-11-12 00:01:57.406 316 11487.32 102.57 56821.13 88888.00 2018-11-12 00:01:57.906 316 11487.33 102.51 56821.09 88888.00 2018-11-12 00:01:58.406 316 11487.27 102.52 56821.08 88888.00 2018-11-12 00:01:58.906 316 11487.29 102.54 56821.11 88888.00 2018-11-12 00:01:59.406 316 11487.33 102.53 56821.13 88888.00 2018-11-12 00:01:59.906 316 11487.29 102.56 56821.16 88888.00 2018-11-12 00:02:00.406 316 11487.36 102.57 56821.15 88888.00 2018-11-12 00:02:00.906 316 11487.37 102.60 56821.21 88888.00 2018-11-12 00:02:01.406 316 11487.41 102.61 56821.30 88888.00 2018-11-12 00:02:01.906 316 11487.33 102.65 56821.39 88888.00 2018-11-12 00:02:02.406 316 11487.30 102.65 56821.36 88888.00 2018-11-12 00:02:02.906 316 11487.32 102.64 56821.33 88888.00 2018-11-12 00:02:03.406 316 11487.40 102.66 56821.29 88888.00 2018-11-12 00:02:03.906 316 11487.42 102.67 56821.28 88888.00 2018-11-12 00:02:04.406 316 11487.33 102.67 56821.33 88888.00 2018-11-12 00:02:04.906 316 11487.37 102.66 56821.37 88888.00 2018-11-12 00:02:05.406 316 11487.40 102.63 56821.35 88888.00 2018-11-12 00:02:05.906 316 11487.42 102.68 56821.37 88888.00 2018-11-12 00:02:06.406 316 11487.49 102.71 56821.35 88888.00 2018-11-12 00:02:06.906 316 11487.46 102.68 56821.29 88888.00 2018-11-12 00:02:07.406 316 11487.42 102.72 56821.35 88888.00 2018-11-12 00:02:07.906 316 11487.54 102.73 56821.35 88888.00 2018-11-12 00:02:08.406 316 11487.53 102.68 56821.41 88888.00 2018-11-12 00:02:08.906 316 11487.48 102.66 56821.46 88888.00 2018-11-12 00:02:09.406 316 11487.54 102.73 56821.48 88888.00 2018-11-12 00:02:09.906 316 11487.53 102.73 56821.43 88888.00 2018-11-12 00:02:10.406 316 11487.44 102.74 56821.42 88888.00 2018-11-12 00:02:10.906 316 11487.51 102.73 56821.33 88888.00 2018-11-12 00:02:11.406 316 11487.57 102.71 56821.29 88888.00 2018-11-12 00:02:11.906 316 11487.56 102.70 56821.32 88888.00 2018-11-12 00:02:12.406 316 11487.62 102.70 56821.29 88888.00 2018-11-12 00:02:12.906 316 11487.58 102.61 56821.21 88888.00 2018-11-12 00:02:13.406 316 11487.56 102.60 56821.14 88888.00 2018-11-12 00:02:13.906 316 11487.64 102.63 56821.09 88888.00 2018-11-12 00:02:14.406 316 11487.55 102.63 56821.09 88888.00 2018-11-12 00:02:14.906 316 11487.53 102.67 56821.08 88888.00 2018-11-12 00:02:15.406 316 11487.60 102.63 56821.03 88888.00 2018-11-12 00:02:15.906 316 11487.60 102.59 56820.98 88888.00 2018-11-12 00:02:16.406 316 11487.63 102.56 56820.97 88888.00 2018-11-12 00:02:16.906 316 11487.69 102.56 56820.98 88888.00 2018-11-12 00:02:17.406 316 11487.64 102.49 56820.97 88888.00 2018-11-12 00:02:17.906 316 11487.58 102.49 56821.02 88888.00 2018-11-12 00:02:18.406 316 11487.65 102.47 56821.07 88888.00 2018-11-12 00:02:18.906 316 11487.62 102.47 56821.08 88888.00 2018-11-12 00:02:19.406 316 11487.57 102.50 56821.04 88888.00 2018-11-12 00:02:19.906 316 11487.62 102.44 56820.96 88888.00 2018-11-12 00:02:20.406 316 11487.60 102.40 56820.92 88888.00 2018-11-12 00:02:20.906 316 11487.62 102.43 56820.95 88888.00 2018-11-12 00:02:21.406 316 11487.68 102.44 56820.94 88888.00 2018-11-12 00:02:21.906 316 11487.65 102.43 56820.90 88888.00 2018-11-12 00:02:22.406 316 11487.64 102.45 56820.94 88888.00 2018-11-12 00:02:22.906 316 11487.74 102.37 56820.90 88888.00 2018-11-12 00:02:23.406 316 11487.68 102.31 56820.89 88888.00 2018-11-12 00:02:23.906 316 11487.65 102.33 56820.98 88888.00 2018-11-12 00:02:24.406 316 11487.63 102.34 56821.03 88888.00 2018-11-12 00:02:24.906 316 11487.58 102.33 56820.98 88888.00 2018-11-12 00:02:25.406 316 11487.63 102.36 56821.03 88888.00 2018-11-12 00:02:25.906 316 11487.71 102.40 56821.03 88888.00 2018-11-12 00:02:26.406 316 11487.67 102.39 56820.98 88888.00 2018-11-12 00:02:26.906 316 11487.63 102.39 56820.98 88888.00 2018-11-12 00:02:27.406 316 11487.69 102.38 56821.02 88888.00 2018-11-12 00:02:27.906 316 11487.62 102.37 56821.07 88888.00 2018-11-12 00:02:28.406 316 11487.56 102.36 56821.19 88888.00 2018-11-12 00:02:28.906 316 11487.63 102.37 56821.20 88888.00 2018-11-12 00:02:29.406 316 11487.54 102.36 56821.14 88888.00 2018-11-12 00:02:29.906 316 11487.56 102.36 56821.14 88888.00 2018-11-12 00:02:30.406 316 11487.60 102.37 56821.16 88888.00 2018-11-12 00:02:30.906 316 11487.50 102.42 56821.20 88888.00 2018-11-12 00:02:31.406 316 11487.51 102.37 56821.23 88888.00 2018-11-12 00:02:31.906 316 11487.57 102.36 56821.20 88888.00 2018-11-12 00:02:32.406 316 11487.49 102.39 56821.14 88888.00 2018-11-12 00:02:32.906 316 11487.49 102.37 56821.14 88888.00 2018-11-12 00:02:33.906 316 11487.47 102.15 56821.10 88888.00 2018-11-12 00:02:34.406 316 11487.44 102.22 56821.14 88888.00 2018-11-12 00:02:34.906 316 11487.48 102.20 56821.13 88888.00 2018-11-12 00:02:35.406 316 11487.41 102.12 56821.10 88888.00 2018-11-12 00:02:35.906 316 11487.39 102.16 56821.11 88888.00 2018-11-12 00:02:36.406 316 11487.42 102.30 56821.15 88888.00 2018-11-12 00:02:36.906 316 11487.36 102.32 56821.10 88888.00 2018-11-12 00:02:37.406 316 11487.34 102.27 56821.06 88888.00 2018-11-12 00:02:37.906 316 11487.39 102.22 56821.00 88888.00 2018-11-12 00:02:38.406 316 11487.34 102.23 56821.01 88888.00 2018-11-12 00:02:38.906 316 11487.32 102.29 56821.01 88888.00 2018-11-12 00:02:39.406 316 11487.35 102.11 56820.98 88888.00 2018-11-12 00:02:39.906 316 11487.32 102.09 56820.95 88888.00 2018-11-12 00:02:40.406 316 11487.35 102.27 56820.91 88888.00 2018-11-12 00:02:40.906 316 11487.33 102.34 56820.82 88888.00 2018-11-12 00:02:41.406 316 11487.27 102.33 56820.79 88888.00 2018-11-12 00:02:41.906 316 11487.28 102.32 56820.76 88888.00 2018-11-12 00:02:42.406 316 11487.29 102.29 56820.75 88888.00 2018-11-12 00:02:42.906 316 11487.26 102.27 56820.70 88888.00 2018-11-12 00:02:43.406 316 11487.27 102.24 56820.72 88888.00 2018-11-12 00:02:43.906 316 11487.33 102.24 56820.74 88888.00 2018-11-12 00:02:44.406 316 11487.30 102.23 56820.71 88888.00 2018-11-12 00:02:44.906 316 11487.27 102.24 56820.68 88888.00 2018-11-12 00:02:45.406 316 11487.27 102.26 56820.63 88888.00 2018-11-12 00:02:45.906 316 11487.18 102.26 56820.60 88888.00 2018-11-12 00:02:46.406 316 11487.23 102.31 56820.62 88888.00 2018-11-12 00:02:46.906 316 11487.28 102.24 56820.53 88888.00 2018-11-12 00:02:47.406 316 11487.21 102.24 56820.55 88888.00 2018-11-12 00:02:47.906 316 11487.29 102.27 56820.57 88888.00 2018-11-12 00:02:48.406 316 11487.27 102.27 56820.57 88888.00 2018-11-12 00:02:48.906 316 11487.20 102.26 56820.57 88888.00 2018-11-12 00:02:49.406 316 11487.25 102.23 56820.59 88888.00 2018-11-12 00:02:49.906 316 11487.28 102.19 56820.59 88888.00 2018-11-12 00:02:50.406 316 11487.23 102.18 56820.60 88888.00 2018-11-12 00:02:50.906 316 11487.25 102.18 56820.57 88888.00 2018-11-12 00:02:51.406 316 11487.25 102.15 56820.60 88888.00 2018-11-12 00:02:51.906 316 11487.20 102.16 56820.62 88888.00 2018-11-12 00:02:52.406 316 11487.23 102.02 56820.62 88888.00 2018-11-12 00:02:52.906 316 11487.27 101.98 56820.69 88888.00 2018-11-12 00:02:53.406 316 11487.22 101.93 56820.76 88888.00 2018-11-12 00:02:53.906 316 11487.25 101.91 56820.79 88888.00 2018-11-12 00:02:54.406 316 11487.27 101.91 56820.78 88888.00 2018-11-12 00:02:54.906 316 11487.19 102.05 56820.85 88888.00 2018-11-12 00:02:55.406 316 11487.21 102.12 56820.90 88888.00 2018-11-12 00:02:55.906 316 11487.21 102.09 56820.95 88888.00 2018-11-12 00:02:56.406 316 11487.22 102.09 56820.95 88888.00 2018-11-12 00:02:56.906 316 11487.21 102.15 56821.03 88888.00 2018-11-12 00:02:57.406 316 11487.19 102.12 56821.07 88888.00 2018-11-12 00:02:57.906 316 11487.09 102.10 56821.03 88888.00 2018-11-12 00:02:58.406 316 11487.11 102.12 56821.04 88888.00 2018-11-12 00:02:58.906 316 11487.12 102.09 56821.14 88888.00 2018-11-12 00:02:59.406 316 11487.05 102.08 56821.23 88888.00 2018-11-12 00:02:59.906 316 11487.06 102.10 56821.28 88888.00 2018-11-12 00:03:00.406 316 11486.99 102.08 56821.29 88888.00 2018-11-12 00:03:00.906 316 11486.92 102.03 56821.33 88888.00 2018-11-12 00:03:01.406 316 11486.94 102.05 56821.37 88888.00 2018-11-12 00:03:01.906 316 11486.98 102.05 56821.41 88888.00 2018-11-12 00:03:02.406 316 11486.90 102.02 56821.47 88888.00 2018-11-12 00:03:02.906 316 11486.92 102.00 56821.48 88888.00 2018-11-12 00:03:03.406 316 11486.91 101.97 56821.46 88888.00 2018-11-12 00:03:03.906 316 11486.81 101.96 56821.53 88888.00 2018-11-12 00:03:04.406 316 11486.87 101.98 56821.55 88888.00 2018-11-12 00:03:04.906 316 11486.81 101.99 56821.55 88888.00 2018-11-12 00:03:05.406 316 11486.76 101.96 56821.55 88888.00 2018-11-12 00:03:05.906 316 11486.76 101.93 56821.59 88888.00 2018-11-12 00:03:06.406 316 11486.63 101.90 56821.58 88888.00 2018-11-12 00:03:07.406 316 11486.57 101.89 56821.56 88888.00 2018-11-12 00:03:07.906 316 11486.52 101.84 56821.59 88888.00 2018-11-12 00:03:08.406 316 11486.53 101.83 56821.59 88888.00 2018-11-12 00:03:08.906 316 11486.55 101.81 56821.56 88888.00 2018-11-12 00:03:09.406 316 11486.44 101.77 56821.58 88888.00 2018-11-12 00:03:09.906 316 11486.37 101.74 56821.52 88888.00 2018-11-12 00:03:10.406 316 11486.38 101.74 56821.48 88888.00 2018-11-12 00:03:10.906 316 11486.36 101.75 56821.45 88888.00 2018-11-12 00:03:11.406 316 11486.26 101.75 56821.37 88888.00 2018-11-12 00:03:11.906 316 11486.31 101.71 56821.37 88888.00 2018-11-12 00:03:12.406 316 11486.28 101.64 56821.39 88888.00 2018-11-12 00:03:12.906 316 11486.22 101.64 56821.43 88888.00 2018-11-12 00:03:13.406 316 11486.31 101.61 56821.41 88888.00 2018-11-12 00:03:13.906 316 11486.24 101.52 56821.33 88888.00 2018-11-12 00:03:14.406 316 11486.21 101.55 56821.35 88888.00 2018-11-12 00:03:14.906 316 11486.24 101.54 56821.30 88888.00 2018-11-12 00:03:15.406 316 11486.17 101.48 56821.27 88888.00 2018-11-12 00:03:15.906 316 11486.21 101.44 56821.30 88888.00 2018-11-12 00:03:16.406 316 11486.22 101.47 56821.28 88888.00 2018-11-12 00:03:16.906 316 11486.11 101.45 56821.26 88888.00 2018-11-12 00:03:17.406 316 11486.10 101.42 56821.21 88888.00 2018-11-12 00:03:17.906 316 11486.17 101.42 56821.30 88888.00 2018-11-12 00:03:18.406 316 11486.18 101.36 56821.26 88888.00 2018-11-12 00:03:18.906 316 11486.12 101.32 56821.26 88888.00 2018-11-12 00:03:19.406 316 11486.14 101.31 56821.27 88888.00 2018-11-12 00:03:19.906 316 11486.11 101.31 56821.21 88888.00 2018-11-12 00:03:20.406 316 11486.04 101.32 56821.19 88888.00 2018-11-12 00:03:20.906 316 11486.10 101.31 56821.16 88888.00 2018-11-12 00:03:21.406 316 11486.05 101.25 56821.17 88888.00 2018-11-12 00:03:21.906 316 11486.07 101.27 56821.14 88888.00 2018-11-12 00:03:22.406 316 11486.12 101.25 56821.15 88888.00 2018-11-12 00:03:22.906 316 11486.05 101.21 56821.14 88888.00 2018-11-12 00:03:23.406 316 11485.97 101.20 56821.14 88888.00 2018-11-12 00:03:23.906 316 11486.02 101.18 56821.11 88888.00 2018-11-12 00:03:24.406 316 11485.98 101.21 56821.13 88888.00 2018-11-12 00:03:24.906 316 11485.95 101.21 56821.16 88888.00 2018-11-12 00:03:25.406 316 11485.94 101.18 56821.13 88888.00 2018-11-12 00:03:25.906 316 11485.88 101.15 56821.09 88888.00 2018-11-12 00:03:26.406 316 11485.84 101.17 56821.07 88888.00 2018-11-12 00:03:26.906 316 11485.94 101.15 56821.08 88888.00 2018-11-12 00:03:27.406 316 11485.91 101.17 56821.04 88888.00 2018-11-12 00:03:27.906 316 11485.88 101.15 56821.04 88888.00 2018-11-12 00:03:28.406 316 11485.90 101.14 56821.10 88888.00 2018-11-12 00:03:28.906 316 11485.87 101.17 56821.11 88888.00 2018-11-12 00:03:29.406 316 11485.82 101.21 56821.16 88888.00 2018-11-12 00:03:29.906 316 11485.84 101.18 56821.15 88888.00 2018-11-12 00:03:30.406 316 11485.77 101.16 56821.15 88888.00 2018-11-12 00:03:30.906 316 11485.81 101.16 56821.14 88888.00 2018-11-12 00:03:31.406 316 11485.82 101.16 56821.13 88888.00 2018-11-12 00:03:31.906 316 11485.75 101.17 56821.13 88888.00 2018-11-12 00:03:32.406 316 11485.74 101.16 56821.20 88888.00 2018-11-12 00:03:32.906 316 11485.79 101.11 56821.20 88888.00 2018-11-12 00:03:33.406 316 11485.72 101.08 56821.16 88888.00 2018-11-12 00:03:33.906 316 11485.72 101.08 56821.11 88888.00 2018-11-12 00:03:34.406 316 11485.72 101.08 56821.11 88888.00 2018-11-12 00:03:34.906 316 11485.63 101.07 56821.15 88888.00 2018-11-12 00:03:35.406 316 11485.66 101.09 56821.19 88888.00 2018-11-12 00:03:35.906 316 11485.68 101.03 56821.16 88888.00 2018-11-12 00:03:36.406 316 11485.68 101.02 56821.24 88888.00 2018-11-12 00:03:36.906 316 11485.60 101.02 56821.28 88888.00 2018-11-12 00:03:37.406 316 11485.65 101.01 56821.22 88888.00 2018-11-12 00:03:37.906 316 11485.55 100.95 56821.27 88888.00 2018-11-12 00:03:38.906 316 11485.55 100.96 56821.33 88888.00 2018-11-12 00:03:39.406 316 11485.51 100.95 56821.34 88888.00 2018-11-12 00:03:39.906 316 11485.47 100.91 56821.40 88888.00 2018-11-12 00:03:40.406 316 11485.47 100.93 56821.36 88888.00 2018-11-12 00:03:40.906 316 11485.47 100.97 56821.39 88888.00 2018-11-12 00:03:41.406 316 11485.54 100.94 56821.40 88888.00 2018-11-12 00:03:41.906 316 11485.52 100.93 56821.42 88888.00 2018-11-12 00:03:42.406 316 11485.45 100.94 56821.43 88888.00 2018-11-12 00:03:42.906 316 11485.45 100.98 56821.42 88888.00 2018-11-12 00:03:43.406 316 11485.40 100.91 56821.39 88888.00 2018-11-12 00:03:43.906 316 11485.34 100.91 56821.37 88888.00 2018-11-12 00:03:44.406 316 11485.32 100.89 56821.43 88888.00 2018-11-12 00:03:44.906 316 11485.30 100.81 56821.43 88888.00 2018-11-12 00:03:45.406 316 11485.25 100.77 56821.42 88888.00 2018-11-12 00:03:45.906 316 11485.27 100.75 56821.39 88888.00 2018-11-12 00:03:46.906 316 11485.14 100.67 56821.35 88888.00 2018-11-12 00:03:47.406 316 11485.13 100.63 56821.40 88888.00 2018-11-12 00:03:47.906 316 11485.08 100.56 56821.45 88888.00 2018-11-12 00:03:48.906 316 11485.06 100.53 56821.48 88888.00 2018-11-12 00:03:49.406 316 11484.99 100.48 56821.45 88888.00 2018-11-12 00:03:49.906 316 11484.89 100.43 56821.46 88888.00 2018-11-12 00:03:50.406 316 11484.90 100.43 56821.52 88888.00 2018-11-12 00:03:50.906 316 11484.89 100.40 56821.51 88888.00 2018-11-12 00:03:51.406 316 11484.83 100.39 56821.52 88888.00 2018-11-12 00:03:51.906 316 11484.83 100.35 56821.54 88888.00 2018-11-12 00:03:52.406 316 11484.82 100.33 56821.56 88888.00 2018-11-12 00:03:52.906 316 11484.69 100.32 56821.59 88888.00 2018-11-12 00:03:53.406 316 11484.68 100.34 56821.59 88888.00 2018-11-12 00:03:53.906 316 11484.65 100.25 56821.64 88888.00 2018-11-12 00:03:54.406 316 11484.56 100.21 56821.61 88888.00 2018-11-12 00:03:54.906 316 11484.57 100.20 56821.61 88888.00 2018-11-12 00:03:55.406 316 11484.48 100.16 56821.56 88888.00 2018-11-12 00:03:55.906 316 11484.37 100.20 56821.55 88888.00 2018-11-12 00:03:56.406 316 11484.43 100.15 56821.56 88888.00 2018-11-12 00:03:56.906 316 11484.34 100.04 56821.54 88888.00 2018-11-12 00:03:57.406 316 11484.27 99.99 56821.56 88888.00 2018-11-12 00:03:57.906 316 11484.29 100.02 56821.60 88888.00 2018-11-12 00:03:58.406 316 11484.24 100.00 56821.55 88888.00 2018-11-12 00:03:58.906 316 11484.19 99.94 56821.51 88888.00 2018-11-12 00:03:59.406 316 11484.08 99.85 56821.47 88888.00 2018-11-12 00:03:59.906 316 11484.02 99.82 56821.52 88888.00 2018-11-12 00:04:00.406 316 11484.00 99.80 56821.53 88888.00 2018-11-12 00:04:00.906 316 11484.01 99.75 56821.46 88888.00 2018-11-12 00:04:01.406 316 11483.92 99.78 56821.47 88888.00 2018-11-12 00:04:01.906 316 11483.84 99.74 56821.54 88888.00 2018-11-12 00:04:02.406 316 11483.87 99.71 56821.51 88888.00 2018-11-12 00:04:02.906 316 11483.81 99.65 56821.46 88888.00 2018-11-12 00:04:03.406 316 11483.74 99.58 56821.45 88888.00 2018-11-12 00:04:03.907 316 11483.79 99.50 56821.47 88888.00 2018-11-12 00:04:04.407 316 11483.74 99.53 56821.43 88888.00 2018-11-12 00:04:04.907 316 11483.67 99.53 56821.47 88888.00 2018-11-12 00:04:05.407 316 11483.66 99.44 56821.47 88888.00 2018-11-12 00:04:05.907 316 11483.60 99.37 56821.53 88888.00 2018-11-12 00:04:06.407 316 11483.59 99.37 56821.48 88888.00 2018-11-12 00:04:06.907 316 11483.58 99.38 56821.42 88888.00 2018-11-12 00:04:07.407 316 11483.53 99.36 56821.41 88888.00 2018-11-12 00:04:07.907 316 11483.50 99.32 56821.41 88888.00 2018-11-12 00:04:08.407 316 11483.51 99.25 56821.39 88888.00 2018-11-12 00:04:08.907 316 11483.41 99.23 56821.37 88888.00 2018-11-12 00:04:09.407 316 11483.37 99.25 56821.37 88888.00 2018-11-12 00:04:09.907 316 11483.44 99.25 56821.37 88888.00 2018-11-12 00:04:10.407 316 11483.43 99.20 56821.36 88888.00 2018-11-12 00:04:10.907 316 11483.34 99.24 56821.34 88888.00 2018-11-12 00:04:11.407 316 11483.39 99.23 56821.40 88888.00 2018-11-12 00:04:11.907 316 11483.30 99.13 56821.42 88888.00 2018-11-12 00:04:12.407 316 11483.30 99.13 56821.47 88888.00 2018-11-12 00:04:12.907 316 11483.36 99.12 56821.48 88888.00 2018-11-12 00:04:13.407 316 11483.27 99.13 56821.48 88888.00 2018-11-12 00:04:13.907 316 11483.30 99.13 56821.49 88888.00 2018-11-12 00:04:14.407 316 11483.36 99.12 56821.52 88888.00 2018-11-12 00:04:14.907 316 11483.27 99.09 56821.51 88888.00 2018-11-12 00:04:15.407 316 11483.31 99.09 56821.46 88888.00 2018-11-12 00:04:15.907 316 11483.31 99.11 56821.46 88888.00 2018-11-12 00:04:16.407 316 11483.23 99.09 56821.47 88888.00 2018-11-12 00:04:16.907 316 11483.26 99.06 56821.49 88888.00 2018-11-12 00:04:17.407 316 11483.26 99.06 56821.48 88888.00 2018-11-12 00:04:17.907 316 11483.24 99.09 56821.53 88888.00 2018-11-12 00:04:18.407 316 11483.30 99.11 56821.60 88888.00 2018-11-12 00:04:18.907 316 11483.32 99.10 56821.67 88888.00 2018-11-12 00:04:19.407 316 11483.24 99.09 56821.66 88888.00 2018-11-12 00:04:20.407 316 11483.29 99.09 56821.69 88888.00 2018-11-12 00:04:20.907 316 11483.27 99.13 56821.73 88888.00 2018-11-12 00:04:21.407 316 11483.33 99.18 56821.69 88888.00 2018-11-12 00:04:21.907 316 11483.36 99.10 56821.67 88888.00 2018-11-12 00:04:22.407 316 11483.32 99.13 56821.68 88888.00 2018-11-12 00:04:22.907 316 11483.34 99.16 56821.78 88888.00 2018-11-12 00:04:23.407 316 11483.31 99.16 56821.81 88888.00 2018-11-12 00:04:23.907 316 11483.30 99.14 56821.80 88888.00 2018-11-12 00:04:24.407 316 11483.36 99.17 56821.84 88888.00 2018-11-12 00:04:24.907 316 11483.30 99.11 56821.85 88888.00 2018-11-12 00:04:25.407 316 11483.29 99.13 56821.86 88888.00 2018-11-12 00:04:25.907 316 11483.33 99.18 56821.90 88888.00 2018-11-12 00:04:26.407 316 11483.33 99.13 56821.93 88888.00 2018-11-12 00:04:26.907 316 11483.26 99.13 56821.90 88888.00 2018-11-12 00:04:27.407 316 11483.33 99.16 56821.87 88888.00 2018-11-12 00:04:27.907 316 11483.36 99.09 56821.82 88888.00 2018-11-12 00:04:28.407 316 11483.34 99.09 56821.85 88888.00 2018-11-12 00:04:28.907 316 11483.45 99.09 56821.92 88888.00 2018-11-12 00:04:29.407 316 11483.38 99.09 56821.88 88888.00 2018-11-12 00:04:29.907 316 11483.36 99.10 56821.86 88888.00 2018-11-12 00:04:30.407 316 11483.44 99.13 56821.82 88888.00 2018-11-12 00:04:30.907 316 11483.38 99.14 56821.87 88888.00 2018-11-12 00:04:31.407 316 11483.36 99.13 56821.88 88888.00 2018-11-12 00:04:31.907 316 11483.46 99.12 56821.87 88888.00 2018-11-12 00:04:32.407 316 11483.44 99.17 56821.85 88888.00 2018-11-12 00:04:32.907 316 11483.39 99.17 56821.84 88888.00 2018-11-12 00:04:33.407 316 11483.48 99.14 56821.79 88888.00 2018-11-12 00:04:33.907 316 11483.48 99.12 56821.84 88888.00 2018-11-12 00:04:34.407 316 11483.50 99.21 56821.87 88888.00 2018-11-12 00:04:34.907 316 11483.57 99.14 56821.90 88888.00 2018-11-12 00:04:35.407 316 11483.51 99.10 56821.87 88888.00 2018-11-12 00:04:35.907 316 11483.50 99.17 56821.74 88888.00 2018-11-12 00:04:36.407 316 11483.54 99.17 56821.73 88888.00 2018-11-12 00:04:36.907 316 11483.48 99.16 56821.78 88888.00 2018-11-12 00:04:37.407 316 11483.53 99.18 56821.84 88888.00 2018-11-12 00:04:37.907 316 11483.60 99.17 56821.85 88888.00 2018-11-12 00:04:38.407 316 11483.51 99.14 56821.82 88888.00 2018-11-12 00:04:38.907 316 11483.53 99.17 56821.84 88888.00 2018-11-12 00:04:39.407 316 11483.58 99.14 56821.81 88888.00 2018-11-12 00:04:39.907 316 11483.52 99.14 56821.82 88888.00 2018-11-12 00:04:40.407 316 11483.61 99.16 56821.90 88888.00 2018-11-12 00:04:40.907 316 11483.66 99.13 56821.91 88888.00 2018-11-12 00:04:41.407 316 11483.64 99.11 56821.87 88888.00 2018-11-12 00:04:41.907 316 11483.68 99.13 56821.82 88888.00 2018-11-12 00:04:42.407 316 11483.67 99.10 56821.80 88888.00 2018-11-12 00:04:42.907 316 11483.64 99.12 56821.81 88888.00 2018-11-12 00:04:43.407 316 11483.67 99.12 56821.82 88888.00 2018-11-12 00:04:43.907 316 11483.68 99.09 56821.79 88888.00 2018-11-12 00:04:44.407 316 11483.68 99.07 56821.80 88888.00 2018-11-12 00:04:44.907 316 11483.72 99.09 56821.90 88888.00 2018-11-12 00:04:45.407 316 11483.71 99.10 56821.88 88888.00 2018-11-12 00:04:45.907 316 11483.65 99.11 56821.90 88888.00 2018-11-12 00:04:46.407 316 11483.72 99.11 56821.92 88888.00 2018-11-12 00:04:46.907 316 11483.73 99.10 56821.93 88888.00 2018-11-12 00:04:47.407 316 11483.67 99.13 56821.92 88888.00 2018-11-12 00:04:47.907 316 11483.72 99.10 56821.94 88888.00 2018-11-12 00:04:48.407 316 11483.64 99.12 56821.90 88888.00 2018-11-12 00:04:48.907 316 11483.59 99.09 56821.96 88888.00 2018-11-12 00:04:49.407 316 11483.66 99.09 56821.97 88888.00 2018-11-12 00:04:49.907 316 11483.68 99.07 56821.97 88888.00 2018-11-12 00:04:50.407 316 11483.64 99.05 56822.00 88888.00 2018-11-12 00:04:50.907 316 11483.67 99.06 56822.13 88888.00 2018-11-12 00:04:51.407 316 11483.68 99.09 56822.13 88888.00 2018-11-12 00:04:51.907 316 11483.68 99.09 56822.12 88888.00 2018-11-12 00:04:52.407 316 11483.73 99.07 56822.14 88888.00 2018-11-12 00:04:52.907 316 11483.66 99.10 56822.16 88888.00 2018-11-12 00:04:53.407 316 11483.62 99.11 56822.19 88888.00 2018-11-12 00:04:53.907 316 11483.71 99.10 56822.20 88888.00 2018-11-12 00:04:54.407 316 11483.62 99.06 56822.22 88888.00 2018-11-12 00:04:54.907 316 11483.58 99.13 56822.20 88888.00 2018-11-12 00:04:55.407 316 11483.60 99.11 56822.26 88888.00 2018-11-12 00:04:55.907 316 11483.57 99.07 56822.32 88888.00 2018-11-12 00:04:56.407 316 11483.58 99.09 56822.30 88888.00 2018-11-12 00:04:56.907 316 11483.60 99.09 56822.26 88888.00 2018-11-12 00:04:57.407 316 11483.53 99.09 56822.28 88888.00 2018-11-12 00:04:57.907 316 11483.60 99.02 56822.37 88888.00 2018-11-12 00:04:58.407 316 11483.65 98.97 56822.46 88888.00 2018-11-12 00:04:58.907 316 11483.64 98.99 56822.48 88888.00 2018-11-12 00:04:59.407 316 11483.64 99.05 56822.54 88888.00 2018-11-12 00:04:59.907 316 11483.64 99.09 56822.57 88888.00 2018-11-12 00:05:00.407 316 11483.60 99.06 56822.61 88888.00 2018-11-12 00:05:00.907 316 11483.64 99.06 56822.51 88888.00 2018-11-12 00:05:02.407 316 11483.64 99.09 56822.67 88888.00 2018-11-12 00:05:02.907 316 11483.67 99.05 56822.71 88888.00 2018-11-12 00:05:03.407 316 11483.59 99.12 56822.71 88888.00 2018-11-12 00:05:03.907 316 11483.64 99.14 56822.67 88888.00 2018-11-12 00:05:04.407 316 11483.64 99.11 56822.69 88888.00 2018-11-12 00:05:04.907 316 11483.58 99.07 56822.69 88888.00 2018-11-12 00:05:05.407 316 11483.60 99.05 56822.70 88888.00 2018-11-12 00:05:05.907 316 11483.59 99.07 56822.69 88888.00 2018-11-12 00:05:06.407 316 11483.53 99.07 56822.67 88888.00 2018-11-12 00:05:06.907 316 11483.51 99.11 56822.63 88888.00 2018-11-12 00:05:07.407 316 11483.54 99.07 56822.62 88888.00 2018-11-12 00:05:07.907 316 11483.54 99.03 56822.63 88888.00 2018-11-12 00:05:08.407 316 11483.57 99.03 56822.65 88888.00 2018-11-12 00:05:08.907 316 11483.50 99.04 56822.67 88888.00 2018-11-12 00:05:09.907 316 11483.41 99.02 56822.62 88888.00 2018-11-12 00:05:10.407 316 11483.40 98.98 56822.54 88888.00 2018-11-12 00:05:10.907 316 11483.39 98.98 56822.58 88888.00 2018-11-12 00:05:11.907 316 11483.38 98.91 56822.55 88888.00 2018-11-12 00:05:12.407 316 11483.33 98.96 56822.51 88888.00 2018-11-12 00:05:12.907 316 11483.40 98.92 56822.54 88888.00 2018-11-12 00:05:13.407 316 11483.38 98.87 56822.49 88888.00 2018-11-12 00:05:13.907 316 11483.29 98.89 56822.50 88888.00 2018-11-12 00:05:14.407 316 11483.30 98.83 56822.48 88888.00 2018-11-12 00:05:14.907 316 11483.22 98.80 56822.49 88888.00 2018-11-12 00:05:15.407 316 11483.25 98.83 56822.48 88888.00 2018-11-12 00:05:15.907 316 11483.31 98.85 56822.41 88888.00 2018-11-12 00:05:16.407 316 11483.26 98.84 56822.36 88888.00 2018-11-12 00:05:16.907 316 11483.25 98.85 56822.35 88888.00 2018-11-12 00:05:17.407 316 11483.29 98.83 56822.33 88888.00 2018-11-12 00:05:17.907 316 11483.27 98.84 56822.31 88888.00 2018-11-12 00:05:18.407 316 11483.24 98.87 56822.24 88888.00 2018-11-12 00:05:18.907 316 11483.26 98.82 56822.24 88888.00 2018-11-12 00:05:19.407 316 11483.17 98.76 56822.26 88888.00 2018-11-12 00:05:19.907 316 11483.16 98.76 56822.33 88888.00 2018-11-12 00:05:20.407 316 11483.22 98.75 56822.32 88888.00 2018-11-12 00:05:20.907 316 11483.17 98.76 56822.26 88888.00 2018-11-12 00:05:21.407 316 11483.23 98.78 56822.25 88888.00 2018-11-12 00:05:21.907 316 11483.27 98.79 56822.25 88888.00 2018-11-12 00:05:22.407 316 11483.24 98.75 56822.24 88888.00 2018-11-12 00:05:22.907 316 11483.30 98.59 56822.23 88888.00 2018-11-12 00:05:23.407 316 11483.29 98.53 56822.20 88888.00 2018-11-12 00:05:23.907 316 11483.23 98.69 56822.18 88888.00 2018-11-12 00:05:24.407 316 11483.31 98.68 56822.18 88888.00 2018-11-12 00:05:24.907 316 11483.36 98.63 56822.13 88888.00 2018-11-12 00:05:25.407 316 11483.32 98.72 56822.10 88888.00 2018-11-12 00:05:25.907 316 11483.37 98.92 56822.13 88888.00 2018-11-12 00:05:26.407 316 11483.43 98.89 56822.10 88888.00 2018-11-12 00:05:26.907 316 11483.44 98.75 56822.06 88888.00 2018-11-12 00:05:27.407 316 11483.52 98.82 56822.00 88888.00 2018-11-12 00:05:27.907 316 11483.50 98.87 56821.98 88888.00 2018-11-12 00:05:28.407 316 11483.44 98.85 56821.94 88888.00 2018-11-12 00:05:28.907 316 11483.44 98.79 56821.90 88888.00 2018-11-12 00:05:29.407 316 11483.40 98.84 56821.85 88888.00 2018-11-12 00:05:29.907 316 11483.34 98.82 56821.80 88888.00 2018-11-12 00:05:30.407 316 11483.37 98.79 56821.79 88888.00 2018-11-12 00:05:30.907 316 11483.29 98.83 56821.81 88888.00 2018-11-12 00:05:31.407 316 11483.25 98.72 56821.79 88888.00 2018-11-12 00:05:31.907 316 11483.30 98.68 56821.73 88888.00 2018-11-12 00:05:32.407 316 11483.22 98.63 56821.73 88888.00 2018-11-12 00:05:32.907 316 11483.24 98.63 56821.79 88888.00 2018-11-12 00:05:33.407 316 11483.32 98.51 56821.72 88888.00 2018-11-12 00:05:33.907 316 11483.44 98.50 56821.65 88888.00 2018-11-12 00:05:34.407 316 11483.48 98.53 56821.61 88888.00 2018-11-12 00:05:34.907 316 11483.66 98.51 56821.64 88888.00 2018-11-12 00:05:35.407 316 11483.73 98.44 56821.62 88888.00 2018-11-12 00:05:35.907 316 11483.81 98.58 56821.64 88888.00 2018-11-12 00:05:36.407 316 11483.95 98.59 56821.61 88888.00 2018-11-12 00:05:36.907 316 11483.93 98.52 56821.60 88888.00 2018-11-12 00:05:37.407 316 11483.95 98.71 56821.62 88888.00 2018-11-12 00:05:37.907 316 11484.05 98.79 56821.58 88888.00 2018-11-12 00:05:38.407 316 11484.01 98.69 56821.62 88888.00 2018-11-12 00:05:38.907 316 11484.03 98.69 56821.60 88888.00 2018-11-12 00:05:39.407 316 11484.12 98.72 56821.55 88888.00 2018-11-12 00:05:39.907 316 11484.10 98.79 56821.59 88888.00 2018-11-12 00:05:40.407 316 11484.15 98.76 56821.62 88888.00 2018-11-12 00:05:40.907 316 11484.24 98.79 56821.61 88888.00 2018-11-12 00:05:41.407 316 11484.24 98.75 56821.65 88888.00 2018-11-12 00:05:41.907 316 11484.22 98.93 56821.71 88888.00 2018-11-12 00:05:42.407 316 11484.26 98.98 56821.67 88888.00 2018-11-12 00:05:42.907 316 11484.22 98.96 56821.65 88888.00 2018-11-12 00:05:43.407 316 11484.34 98.99 56821.66 88888.00 2018-11-12 00:05:43.907 316 11484.38 99.00 56821.67 88888.00 2018-11-12 00:05:44.407 316 11484.28 99.09 56821.68 88888.00 2018-11-12 00:05:44.907 316 11484.34 99.03 56821.73 88888.00 2018-11-12 00:05:45.407 316 11484.43 98.99 56821.73 88888.00 2018-11-12 00:05:45.907 316 11484.41 99.10 56821.69 88888.00 2018-11-12 00:05:46.407 316 11484.48 99.11 56821.80 88888.00 2018-11-12 00:05:46.907 316 11484.50 99.16 56821.82 88888.00 2018-11-12 00:05:47.407 316 11484.49 99.23 56821.85 88888.00 2018-11-12 00:05:47.907 316 11484.61 99.25 56821.88 88888.00 2018-11-12 00:05:48.407 316 11484.56 99.27 56821.87 88888.00 2018-11-12 00:05:48.907 316 11484.52 99.27 56821.85 88888.00 2018-11-12 00:05:49.407 316 11484.59 99.34 56821.91 88888.00 2018-11-12 00:05:49.907 316 11484.58 99.37 56821.94 88888.00 2018-11-12 00:05:50.407 316 11484.54 99.39 56821.96 88888.00 2018-11-12 00:05:50.907 316 11484.59 99.37 56821.99 88888.00 2018-11-12 00:05:51.407 316 11484.58 99.33 56821.98 88888.00 2018-11-12 00:05:51.907 316 11484.54 99.34 56821.97 88888.00 2018-11-12 00:05:52.407 316 11484.58 99.36 56821.91 88888.00 2018-11-12 00:05:52.907 316 11484.61 99.34 56821.94 88888.00 2018-11-12 00:05:53.407 316 11484.56 99.32 56821.97 88888.00 2018-11-12 00:05:53.907 316 11484.62 99.34 56822.01 88888.00 2018-11-12 00:05:54.407 316 11484.63 99.34 56822.03 88888.00 2018-11-12 00:05:54.907 316 11484.65 99.34 56822.04 88888.00 2018-11-12 00:05:55.407 316 11484.68 99.31 56822.01 88888.00 2018-11-12 00:05:55.907 316 11484.61 99.28 56822.01 88888.00 2018-11-12 00:05:56.407 316 11484.65 99.32 56822.06 88888.00 2018-11-12 00:05:56.907 316 11484.71 99.34 56822.09 88888.00 2018-11-12 00:05:57.407 316 11484.66 99.37 56822.05 88888.00 2018-11-12 00:05:57.907 316 11484.64 99.40 56822.07 88888.00 2018-11-12 00:05:58.407 316 11484.71 99.40 56822.06 88888.00 2018-11-12 00:05:58.907 316 11484.65 99.39 56822.04 88888.00 2018-11-12 00:05:59.407 316 11484.70 99.44 56822.05 88888.00 2018-11-12 00:05:59.907 316 11484.77 99.48 56822.07 88888.00 2018-11-12 00:06:00.407 316 11484.72 99.53 56822.06 88888.00 2018-11-12 00:06:00.907 316 11484.76 99.52 56822.10 88888.00 2018-11-12 00:06:01.407 316 11484.82 99.50 56822.10 88888.00 2018-11-12 00:06:01.908 316 11484.78 99.53 56822.09 88888.00 2018-11-12 00:06:02.408 316 11484.80 99.55 56822.13 88888.00 2018-11-12 00:06:02.908 316 11484.89 99.55 56822.10 88888.00 2018-11-12 00:06:03.408 316 11484.87 99.54 56822.09 88888.00 2018-11-12 00:06:03.908 316 11484.90 99.59 56822.09 88888.00 2018-11-12 00:06:04.408 316 11484.93 99.58 56822.06 88888.00 2018-11-12 00:06:04.908 316 11484.93 99.60 56822.05 88888.00 2018-11-12 00:06:05.408 316 11484.97 99.65 56822.01 88888.00 2018-11-12 00:06:05.908 316 11484.94 99.65 56821.97 88888.00 2018-11-12 00:06:06.408 316 11484.94 99.64 56821.91 88888.00 2018-11-12 00:06:06.908 316 11485.04 99.65 56821.99 88888.00 2018-11-12 00:06:07.408 316 11485.01 99.66 56822.01 88888.00 2018-11-12 00:06:07.908 316 11484.94 99.72 56822.00 88888.00 2018-11-12 00:06:08.408 316 11484.98 99.72 56821.99 88888.00 2018-11-12 00:06:08.908 316 11485.04 99.70 56821.94 88888.00 2018-11-12 00:06:09.408 316 11485.00 99.71 56821.99 88888.00 2018-11-12 00:06:09.908 316 11485.04 99.77 56821.93 88888.00 2018-11-12 00:06:10.408 316 11485.03 99.72 56821.88 88888.00 2018-11-12 00:06:10.908 316 11485.00 99.70 56821.90 88888.00 2018-11-12 00:06:11.408 316 11485.12 99.68 56821.85 88888.00 2018-11-12 00:06:11.908 316 11485.08 99.70 56821.81 88888.00 2018-11-12 00:06:12.408 316 11485.08 99.73 56821.73 88888.00 2018-11-12 00:06:12.908 316 11485.16 99.75 56821.71 88888.00 2018-11-12 00:06:13.408 316 11485.11 99.75 56821.73 88888.00 2018-11-12 00:06:13.908 316 11485.10 99.82 56821.72 88888.00 2018-11-12 00:06:14.408 316 11485.11 99.84 56821.71 88888.00 2018-11-12 00:06:14.908 316 11485.08 99.85 56821.68 88888.00 2018-11-12 00:06:15.408 316 11485.12 99.82 56821.72 88888.00 2018-11-12 00:06:15.908 316 11485.18 99.81 56821.71 88888.00 2018-11-12 00:06:16.408 316 11485.16 99.82 56821.69 88888.00 2018-11-12 00:06:16.908 316 11485.14 99.86 56821.62 88888.00 2018-11-12 00:06:17.408 316 11485.25 99.92 56821.59 88888.00 2018-11-12 00:06:17.908 316 11485.24 99.88 56821.58 88888.00 2018-11-12 00:06:18.408 316 11485.23 99.88 56821.58 88888.00 2018-11-12 00:06:18.908 316 11485.30 99.89 56821.56 88888.00 2018-11-12 00:06:19.408 316 11485.23 99.89 56821.54 88888.00 2018-11-12 00:06:19.908 316 11485.19 99.84 56821.55 88888.00 2018-11-12 00:06:20.408 316 11485.26 99.82 56821.52 88888.00 2018-11-12 00:06:20.908 316 11485.25 99.86 56821.47 88888.00 2018-11-12 00:06:21.408 316 11485.30 99.88 56821.49 88888.00 2018-11-12 00:06:21.908 316 11485.34 99.87 56821.43 88888.00 2018-11-12 00:06:22.408 316 11485.38 99.89 56821.42 88888.00 2018-11-12 00:06:22.908 316 11485.44 99.98 56821.40 88888.00 2018-11-12 00:06:23.408 316 11485.44 100.04 56821.41 88888.00 2018-11-12 00:06:23.908 316 11485.38 100.04 56821.42 88888.00 2018-11-12 00:06:24.908 316 11485.44 99.95 56821.37 88888.00 2018-11-12 00:06:25.408 316 11485.44 99.98 56821.39 88888.00 2018-11-12 00:06:25.908 316 11485.51 100.02 56821.39 88888.00 2018-11-12 00:06:26.408 316 11485.48 100.04 56821.34 88888.00 2018-11-12 00:06:26.908 316 11485.48 100.05 56821.30 88888.00 2018-11-12 00:06:27.408 316 11485.58 100.13 56821.34 88888.00 2018-11-12 00:06:27.908 316 11485.62 100.14 56821.37 88888.00 2018-11-12 00:06:28.408 316 11485.54 100.12 56821.36 88888.00 2018-11-12 00:06:28.908 316 11485.67 100.18 56821.40 88888.00 2018-11-12 00:06:29.408 316 11485.75 100.21 56821.35 88888.00 2018-11-12 00:06:29.908 316 11485.74 100.22 56821.34 88888.00 2018-11-12 00:06:30.408 316 11485.80 100.26 56821.36 88888.00 2018-11-12 00:06:30.908 316 11485.79 100.23 56821.37 88888.00 2018-11-12 00:06:31.408 316 11485.79 100.29 56821.39 88888.00 2018-11-12 00:06:31.908 316 11485.88 100.30 56821.37 88888.00 2018-11-12 00:06:32.408 316 11485.87 100.22 56821.29 88888.00 2018-11-12 00:06:32.908 316 11485.90 100.21 56821.24 88888.00 2018-11-12 00:06:33.408 316 11485.97 100.22 56821.32 88888.00 2018-11-12 00:06:33.908 316 11485.97 100.25 56821.30 88888.00 2018-11-12 00:06:34.408 316 11485.93 100.28 56821.22 88888.00 2018-11-12 00:06:34.908 316 11486.03 100.23 56821.20 88888.00 2018-11-12 00:06:35.408 316 11486.04 100.26 56821.24 88888.00 2018-11-12 00:06:35.908 316 11486.02 100.30 56821.30 88888.00 2018-11-12 00:06:36.408 316 11486.10 100.36 56821.32 88888.00 2018-11-12 00:06:36.908 316 11486.08 100.30 56821.33 88888.00 2018-11-12 00:06:37.408 316 11486.07 100.30 56821.33 88888.00 2018-11-12 00:06:37.908 316 11486.15 100.28 56821.33 88888.00 2018-11-12 00:06:38.408 316 11486.11 100.27 56821.32 88888.00 2018-11-12 00:06:38.908 316 11486.12 100.29 56821.32 88888.00 2018-11-12 00:06:39.408 316 11486.18 100.30 56821.36 88888.00 2018-11-12 00:06:39.908 316 11486.15 100.26 56821.35 88888.00 2018-11-12 00:06:40.408 316 11486.17 100.27 56821.37 88888.00 2018-11-12 00:06:40.908 316 11486.26 100.27 56821.40 88888.00 2018-11-12 00:06:41.408 316 11486.19 100.25 56821.36 88888.00 2018-11-12 00:06:41.908 316 11486.21 100.29 56821.35 88888.00 2018-11-12 00:06:42.408 316 11486.25 100.30 56821.29 88888.00 2018-11-12 00:06:42.908 316 11486.18 100.27 56821.28 88888.00 2018-11-12 00:06:43.408 316 11486.19 100.27 56821.29 88888.00 2018-11-12 00:06:43.908 316 11486.30 100.27 56821.30 88888.00 2018-11-12 00:06:44.408 316 11486.23 100.21 56821.32 88888.00 2018-11-12 00:06:44.908 316 11486.28 100.23 56821.29 88888.00 2018-11-12 00:06:45.408 316 11486.26 100.23 56821.29 88888.00 2018-11-12 00:06:45.908 316 11486.21 100.21 56821.34 88888.00 2018-11-12 00:06:46.408 316 11486.22 100.23 56821.29 88888.00 2018-11-12 00:06:46.908 316 11486.21 100.22 56821.23 88888.00 2018-11-12 00:06:47.408 316 11486.18 100.22 56821.22 88888.00 2018-11-12 00:06:47.908 316 11486.24 100.22 56821.23 88888.00 2018-11-12 00:06:48.408 316 11486.24 100.21 56821.32 88888.00 2018-11-12 00:06:48.908 316 11486.16 100.21 56821.34 88888.00 2018-11-12 00:06:49.408 316 11486.21 100.21 56821.34 88888.00 2018-11-12 00:06:49.908 316 11486.26 100.21 56821.30 88888.00 2018-11-12 00:06:50.408 316 11486.24 100.26 56821.26 88888.00 2018-11-12 00:06:50.908 316 11486.31 100.32 56821.32 88888.00 2018-11-12 00:06:51.408 316 11486.25 100.27 56821.28 88888.00 2018-11-12 00:06:51.908 316 11486.21 100.26 56821.29 88888.00 2018-11-12 00:06:52.408 316 11486.23 100.25 56821.34 88888.00 2018-11-12 00:06:52.908 316 11486.23 100.21 56821.33 88888.00 2018-11-12 00:06:53.408 316 11486.18 100.26 56821.35 88888.00 2018-11-12 00:06:53.908 316 11486.25 100.32 56821.35 88888.00 2018-11-12 00:06:54.408 316 11486.25 100.32 56821.34 88888.00 2018-11-12 00:06:54.908 316 11486.18 100.30 56821.35 88888.00 2018-11-12 00:06:55.408 316 11486.24 100.29 56821.32 88888.00 2018-11-12 00:06:56.408 316 11486.16 100.18 56821.28 88888.00 2018-11-12 00:06:56.908 316 11486.21 100.22 56821.28 88888.00 2018-11-12 00:06:57.408 316 11486.22 100.25 56821.23 88888.00 2018-11-12 00:06:57.908 316 11486.18 100.27 56821.16 88888.00 2018-11-12 00:06:58.408 316 11486.23 100.30 56821.15 88888.00 2018-11-12 00:06:58.908 316 11486.18 100.28 56821.07 88888.00 2018-11-12 00:06:59.408 316 11486.12 100.39 56821.07 88888.00 2018-11-12 00:06:59.908 316 11486.14 100.34 56821.02 88888.00 2018-11-12 00:07:00.408 316 11486.08 100.27 56820.95 88888.00 2018-11-12 00:07:00.908 316 11486.10 100.28 56820.92 88888.00 2018-11-12 00:07:01.408 316 11486.19 100.25 56820.88 88888.00 2018-11-12 00:07:01.908 316 11486.17 100.22 56820.88 88888.00 2018-11-12 00:07:02.408 316 11486.18 100.23 56820.85 88888.00 2018-11-12 00:07:02.908 316 11486.28 100.25 56820.82 88888.00 2018-11-12 00:07:03.408 316 11486.21 100.23 56820.76 88888.00 2018-11-12 00:07:03.908 316 11486.26 100.23 56820.70 88888.00 2018-11-12 00:07:04.408 316 11486.26 100.27 56820.70 88888.00 2018-11-12 00:07:04.908 316 11486.17 100.27 56820.72 88888.00 2018-11-12 00:07:05.408 316 11486.24 100.21 56820.70 88888.00 2018-11-12 00:07:06.408 316 11486.14 100.19 56820.65 88888.00 2018-11-12 00:07:06.908 316 11486.17 100.22 56820.60 88888.00 2018-11-12 00:07:07.408 316 11486.18 100.23 56820.53 88888.00 2018-11-12 00:07:07.908 316 11486.17 100.22 56820.53 88888.00 2018-11-12 00:07:08.408 316 11486.18 100.20 56820.59 88888.00 2018-11-12 00:07:08.908 316 11486.17 100.16 56820.57 88888.00 2018-11-12 00:07:09.408 316 11486.15 100.19 56820.55 88888.00 2018-11-12 00:07:09.908 316 11486.22 100.21 56820.51 88888.00 2018-11-12 00:07:10.408 316 11486.29 100.16 56820.57 88888.00 2018-11-12 00:07:10.908 316 11486.24 100.15 56820.57 88888.00 2018-11-12 00:07:11.408 316 11486.29 100.15 56820.62 88888.00 2018-11-12 00:07:11.908 316 11486.26 100.20 56820.66 88888.00 2018-11-12 00:07:12.408 316 11486.24 100.21 56820.66 88888.00 2018-11-12 00:07:12.908 316 11486.32 100.20 56820.69 88888.00 2018-11-12 00:07:13.408 316 11486.33 100.16 56820.71 88888.00 2018-11-12 00:07:13.908 316 11486.37 100.20 56820.71 88888.00 2018-11-12 00:07:14.408 316 11486.40 100.21 56820.69 88888.00 2018-11-12 00:07:14.908 316 11486.33 100.15 56820.66 88888.00 2018-11-12 00:07:15.408 316 11486.33 100.20 56820.68 88888.00 2018-11-12 00:07:15.908 316 11486.33 100.20 56820.71 88888.00 2018-11-12 00:07:16.408 316 11486.30 100.15 56820.76 88888.00 2018-11-12 00:07:16.908 316 11486.31 100.18 56820.76 88888.00 2018-11-12 00:07:17.408 316 11486.38 100.21 56820.77 88888.00 2018-11-12 00:07:17.908 316 11486.31 100.21 56820.76 88888.00 2018-11-12 00:07:18.408 316 11486.36 100.20 56820.74 88888.00 2018-11-12 00:07:18.908 316 11486.44 100.21 56820.71 88888.00 2018-11-12 00:07:19.408 316 11486.39 100.20 56820.72 88888.00 2018-11-12 00:07:19.908 316 11486.45 100.21 56820.71 88888.00 2018-11-12 00:07:20.408 316 11486.50 100.21 56820.75 88888.00 2018-11-12 00:07:20.908 316 11486.43 100.22 56820.77 88888.00 2018-11-12 00:07:21.408 316 11486.45 100.27 56820.78 88888.00 2018-11-12 00:07:21.908 316 11486.42 100.25 56820.78 88888.00 2018-11-12 00:07:22.408 316 11486.39 100.22 56820.83 88888.00 2018-11-12 00:07:22.908 316 11486.42 100.26 56820.84 88888.00 2018-11-12 00:07:23.408 316 11486.43 100.23 56820.85 88888.00 2018-11-12 00:07:23.908 316 11486.33 100.21 56820.89 88888.00 2018-11-12 00:07:24.408 316 11486.40 100.25 56820.90 88888.00 2018-11-12 00:07:24.908 316 11486.48 100.25 56820.91 88888.00 2018-11-12 00:07:25.408 316 11486.42 100.22 56820.92 88888.00 2018-11-12 00:07:25.908 316 11486.46 100.23 56820.90 88888.00 2018-11-12 00:07:26.408 316 11486.42 100.20 56820.91 88888.00 2018-11-12 00:07:26.908 316 11486.30 100.25 56820.90 88888.00 2018-11-12 00:07:27.408 316 11486.32 100.26 56820.95 88888.00 2018-11-12 00:07:27.908 316 11486.38 100.21 56820.88 88888.00 2018-11-12 00:07:28.408 316 11486.35 100.26 56820.90 88888.00 2018-11-12 00:07:28.908 316 11486.38 100.28 56820.92 88888.00 2018-11-12 00:07:29.408 316 11486.28 100.21 56820.94 88888.00 2018-11-12 00:07:29.908 316 11486.24 100.21 56820.97 88888.00 2018-11-12 00:07:30.408 316 11486.35 100.23 56820.89 88888.00 2018-11-12 00:07:30.908 316 11486.32 100.20 56820.82 88888.00 2018-11-12 00:07:31.408 316 11486.22 100.23 56820.87 88888.00 2018-11-12 00:07:31.908 316 11486.25 100.20 56820.84 88888.00 2018-11-12 00:07:32.408 316 11486.23 100.20 56820.82 88888.00 2018-11-12 00:07:32.908 316 11486.16 100.18 56820.81 88888.00 2018-11-12 00:07:33.408 316 11486.24 100.13 56820.81 88888.00 2018-11-12 00:07:33.908 316 11486.19 100.11 56820.82 88888.00 2018-11-12 00:07:34.408 316 11486.12 100.14 56820.79 88888.00 2018-11-12 00:07:34.908 316 11486.17 100.12 56820.79 88888.00 2018-11-12 00:07:35.408 316 11486.07 100.06 56820.78 88888.00 2018-11-12 00:07:35.908 316 11486.01 100.05 56820.79 88888.00 2018-11-12 00:07:36.408 316 11486.07 100.11 56820.82 88888.00 2018-11-12 00:07:36.908 316 11486.01 100.08 56820.78 88888.00 2018-11-12 00:07:37.408 316 11485.96 100.05 56820.74 88888.00 2018-11-12 00:07:37.908 316 11486.04 100.02 56820.77 88888.00 2018-11-12 00:07:38.408 316 11486.00 100.02 56820.77 88888.00 2018-11-12 00:07:38.908 316 11485.96 100.01 56820.81 88888.00 2018-11-12 00:07:39.408 316 11485.94 99.96 56820.72 88888.00 2018-11-12 00:07:39.908 316 11485.87 99.91 56820.69 88888.00 2018-11-12 00:07:40.408 316 11485.81 99.98 56820.70 88888.00 2018-11-12 00:07:40.908 316 11485.87 99.93 56820.78 88888.00 2018-11-12 00:07:41.408 316 11485.81 99.92 56820.83 88888.00 2018-11-12 00:07:41.908 316 11485.74 99.93 56820.81 88888.00 2018-11-12 00:07:42.408 316 11485.72 99.93 56820.82 88888.00 2018-11-12 00:07:42.908 316 11485.62 99.89 56820.89 88888.00 2018-11-12 00:07:43.408 316 11485.70 99.92 56820.92 88888.00 2018-11-12 00:07:43.908 316 11485.68 99.92 56820.97 88888.00 2018-11-12 00:07:44.408 316 11485.61 99.87 56821.01 88888.00 2018-11-12 00:07:44.908 316 11485.66 99.89 56821.07 88888.00 2018-11-12 00:07:45.408 316 11485.63 99.86 56821.14 88888.00 2018-11-12 00:07:45.908 316 11485.54 99.92 56821.07 88888.00 2018-11-12 00:07:46.408 316 11485.63 99.99 56821.08 88888.00 2018-11-12 00:07:46.908 316 11485.62 99.93 56821.14 88888.00 2018-11-12 00:07:47.408 316 11485.51 99.92 56821.22 88888.00 2018-11-12 00:07:47.908 316 11485.60 100.00 56821.28 88888.00 2018-11-12 00:07:48.408 316 11485.54 99.96 56821.33 88888.00 2018-11-12 00:07:48.908 316 11485.44 99.91 56821.34 88888.00 2018-11-12 00:07:49.408 316 11485.44 99.89 56821.40 88888.00 2018-11-12 00:07:49.908 316 11485.45 99.85 56821.43 88888.00 2018-11-12 00:07:50.408 316 11485.42 99.91 56821.47 88888.00 2018-11-12 00:07:50.908 316 11485.53 99.95 56821.59 88888.00 2018-11-12 00:07:51.408 316 11485.49 99.93 56821.65 88888.00 2018-11-12 00:07:51.908 316 11485.41 99.92 56821.73 88888.00 2018-11-12 00:07:52.408 316 11485.45 99.96 56821.77 88888.00 2018-11-12 00:07:52.908 316 11485.35 99.93 56821.84 88888.00 2018-11-12 00:07:53.408 316 11485.28 99.92 56821.81 88888.00 2018-11-12 00:07:53.908 316 11485.40 99.91 56821.79 88888.00 2018-11-12 00:07:54.408 316 11485.33 99.92 56821.81 88888.00 2018-11-12 00:07:54.908 316 11485.26 99.94 56821.79 88888.00 2018-11-12 00:07:55.408 316 11485.37 99.93 56821.87 88888.00 2018-11-12 00:07:55.908 316 11485.31 99.87 56821.91 88888.00 2018-11-12 00:07:56.408 316 11485.23 99.88 56821.93 88888.00 2018-11-12 00:07:56.908 316 11485.25 99.94 56821.92 88888.00 2018-11-12 00:07:57.408 316 11485.14 100.00 56821.92 88888.00 2018-11-12 00:07:57.908 316 11485.13 99.98 56821.93 88888.00 2018-11-12 00:07:58.408 316 11485.13 99.93 56821.98 88888.00 2018-11-12 00:07:58.908 316 11485.07 99.89 56821.99 88888.00 2018-11-12 00:07:59.408 316 11485.08 99.89 56821.97 88888.00 2018-11-12 00:07:59.908 316 11485.12 99.92 56822.01 88888.00 2018-11-12 00:08:00.408 316 11485.01 99.91 56822.06 88888.00 2018-11-12 00:08:00.908 316 11485.04 99.86 56822.04 88888.00 2018-11-12 00:08:01.408 316 11485.08 99.85 56822.11 88888.00 2018-11-12 00:08:01.908 316 11484.94 99.84 56822.09 88888.00 2018-11-12 00:08:02.408 316 11484.91 99.80 56822.09 88888.00 2018-11-12 00:08:02.908 316 11484.96 99.73 56822.06 88888.00 2018-11-12 00:08:03.408 316 11484.89 99.75 56822.10 88888.00 2018-11-12 00:08:03.908 316 11484.85 99.77 56822.14 88888.00 2018-11-12 00:08:04.408 316 11484.90 99.78 56822.11 88888.00 2018-11-12 00:08:04.908 316 11484.82 99.77 56822.09 88888.00 2018-11-12 00:08:05.408 316 11484.82 99.73 56822.12 88888.00 2018-11-12 00:08:05.908 316 11484.78 99.65 56822.12 88888.00 2018-11-12 00:08:06.408 316 11484.71 99.66 56822.04 88888.00 2018-11-12 00:08:06.908 316 11484.70 99.64 56822.11 88888.00 2018-11-12 00:08:07.408 316 11484.66 99.55 56822.14 88888.00 2018-11-12 00:08:07.908 316 11484.59 99.59 56822.16 88888.00 2018-11-12 00:08:08.408 316 11484.58 99.59 56822.14 88888.00 2018-11-12 00:08:09.408 316 11484.50 99.58 56822.26 88888.00 2018-11-12 00:08:09.908 316 11484.52 99.59 56822.28 88888.00 2018-11-12 00:08:10.408 316 11484.52 99.58 56822.23 88888.00 2018-11-12 00:08:10.908 316 11484.49 99.51 56822.22 88888.00 2018-11-12 00:08:11.408 316 11484.49 99.50 56822.23 88888.00 2018-11-12 00:08:11.908 316 11484.42 99.46 56822.20 88888.00 2018-11-12 00:08:12.408 316 11484.36 99.52 56822.25 88888.00 2018-11-12 00:08:12.908 316 11484.40 99.48 56822.22 88888.00 2018-11-12 00:08:13.408 316 11484.35 99.46 56822.24 88888.00 2018-11-12 00:08:13.908 316 11484.31 99.45 56822.28 88888.00 2018-11-12 00:08:14.409 316 11484.33 99.45 56822.31 88888.00 2018-11-12 00:08:14.909 316 11484.23 99.40 56822.30 88888.00 2018-11-12 00:08:15.409 316 11484.14 99.41 56822.25 88888.00 2018-11-12 00:08:15.909 316 11484.19 99.43 56822.26 88888.00 2018-11-12 00:08:16.409 316 11484.16 99.39 56822.28 88888.00 2018-11-12 00:08:16.909 316 11484.10 99.47 56822.28 88888.00 2018-11-12 00:08:17.409 316 11484.14 99.44 56822.33 88888.00 2018-11-12 00:08:17.909 316 11484.08 99.40 56822.38 88888.00 2018-11-12 00:08:18.409 316 11484.03 99.46 56822.38 88888.00 2018-11-12 00:08:19.409 316 11483.96 99.45 56822.23 88888.00 2018-11-12 00:08:19.909 316 11483.98 99.43 56822.30 88888.00 2018-11-12 00:08:20.409 316 11484.00 99.39 56822.32 88888.00 2018-11-12 00:08:20.909 316 11483.91 99.38 56822.33 88888.00 2018-11-12 00:08:21.409 316 11483.89 99.43 56822.32 88888.00 2018-11-12 00:08:21.909 316 11483.95 99.45 56822.35 88888.00 2018-11-12 00:08:22.409 316 11483.85 99.45 56822.37 88888.00 2018-11-12 00:08:22.909 316 11483.82 99.46 56822.38 88888.00 2018-11-12 00:08:23.409 316 11483.88 99.41 56822.38 88888.00 2018-11-12 00:08:23.909 316 11483.74 99.33 56822.36 88888.00 2018-11-12 00:08:24.409 316 11483.74 99.40 56822.37 88888.00 2018-11-12 00:08:24.909 316 11483.77 99.43 56822.42 88888.00 2018-11-12 00:08:25.409 316 11483.64 99.46 56822.46 88888.00 2018-11-12 00:08:25.909 316 11483.64 99.48 56822.51 88888.00 2018-11-12 00:08:26.409 316 11483.77 99.46 56822.51 88888.00 2018-11-12 00:08:26.909 316 11483.72 99.50 56822.54 88888.00 2018-11-12 00:08:27.409 316 11483.61 99.55 56822.58 88888.00 2018-11-12 00:08:27.909 316 11483.64 99.57 56822.64 88888.00 2018-11-12 00:08:28.409 316 11483.60 99.58 56822.62 88888.00 2018-11-12 00:08:29.409 316 11483.61 99.58 56822.67 88888.00 2018-11-12 00:08:29.909 316 11483.53 99.54 56822.74 88888.00 2018-11-12 00:08:30.409 316 11483.53 99.61 56822.77 88888.00 2018-11-12 00:08:30.909 316 11483.55 99.62 56822.76 88888.00 2018-11-12 00:08:31.409 316 11483.61 99.61 56822.75 88888.00 2018-11-12 00:08:31.909 316 11483.65 99.64 56822.87 88888.00 2018-11-12 00:08:32.409 316 11483.64 99.67 56822.90 88888.00 2018-11-12 00:08:32.909 316 11483.61 99.70 56822.96 88888.00 2018-11-12 00:08:33.409 316 11483.60 99.73 56823.05 88888.00 2018-11-12 00:08:33.909 316 11483.51 99.74 56823.07 88888.00 2018-11-12 00:08:34.409 316 11483.51 99.75 56823.12 88888.00 2018-11-12 00:08:34.909 316 11483.54 99.80 56823.08 88888.00 2018-11-12 00:08:35.409 316 11483.52 99.79 56823.13 88888.00 2018-11-12 00:08:35.909 316 11483.48 99.82 56823.23 88888.00 2018-11-12 00:08:36.409 316 11483.51 99.81 56823.32 88888.00 2018-11-12 00:08:36.909 316 11483.46 99.80 56823.35 88888.00 2018-11-12 00:08:37.409 316 11483.43 99.81 56823.38 88888.00 2018-11-12 00:08:37.909 316 11483.47 99.81 56823.40 88888.00 2018-11-12 00:08:38.409 316 11483.43 99.81 56823.38 88888.00 2018-11-12 00:08:38.909 316 11483.38 99.84 56823.38 88888.00 2018-11-12 00:08:39.409 316 11483.43 99.82 56823.42 88888.00 2018-11-12 00:08:39.909 316 11483.36 99.84 56823.41 88888.00 2018-11-12 00:08:40.409 316 11483.31 99.89 56823.50 88888.00 2018-11-12 00:08:40.909 316 11483.39 99.87 56823.51 88888.00 2018-11-12 00:08:41.409 316 11483.33 99.82 56823.51 88888.00 2018-11-12 00:08:41.909 316 11483.33 99.81 56823.59 88888.00 2018-11-12 00:08:42.409 316 11483.36 99.81 56823.65 88888.00 2018-11-12 00:08:42.909 316 11483.33 99.80 56823.71 88888.00 2018-11-12 00:08:43.409 316 11483.25 99.86 56823.65 88888.00 2018-11-12 00:08:43.909 316 11483.30 99.82 56823.65 88888.00 2018-11-12 00:08:44.409 316 11483.24 99.80 56823.68 88888.00 2018-11-12 00:08:44.909 316 11483.23 99.80 56823.72 88888.00 2018-11-12 00:08:45.409 316 11483.34 99.72 56823.78 88888.00 2018-11-12 00:08:45.909 316 11483.30 99.74 56823.82 88888.00 2018-11-12 00:08:46.409 316 11483.30 99.75 56823.84 88888.00 2018-11-12 00:08:46.909 316 11483.33 99.81 56823.87 88888.00 2018-11-12 00:08:47.409 316 11483.22 99.84 56823.93 88888.00 2018-11-12 00:08:47.909 316 11483.19 99.81 56823.90 88888.00 2018-11-12 00:08:48.409 316 11483.18 99.79 56823.90 88888.00 2018-11-12 00:08:48.909 316 11483.10 99.78 56823.92 88888.00 2018-11-12 00:08:49.409 316 11483.13 99.73 56823.97 88888.00 2018-11-12 00:08:49.909 316 11483.17 99.71 56823.92 88888.00 2018-11-12 00:08:51.409 316 11483.05 99.70 56823.85 88888.00 2018-11-12 00:08:51.909 316 11483.04 99.72 56823.80 88888.00 2018-11-12 00:08:52.409 316 11483.08 99.72 56823.90 88888.00 2018-11-12 00:08:52.909 316 11483.08 99.72 56823.91 88888.00 2018-11-12 00:08:53.409 316 11482.97 99.71 56823.89 88888.00 2018-11-12 00:08:53.909 316 11482.98 99.67 56823.84 88888.00 2018-11-12 00:08:54.409 316 11483.03 99.66 56823.90 88888.00 2018-11-12 00:08:54.909 316 11482.95 99.67 56823.97 88888.00 2018-11-12 00:08:55.409 316 11482.99 99.68 56823.96 88888.00 2018-11-12 00:08:55.909 316 11482.99 99.65 56823.89 88888.00 2018-11-12 00:08:56.409 316 11482.92 99.55 56823.93 88888.00 2018-11-12 00:08:56.909 316 11482.97 99.44 56823.93 88888.00 2018-11-12 00:08:57.409 316 11482.98 99.41 56823.96 88888.00 2018-11-12 00:08:57.909 316 11482.94 99.41 56823.97 88888.00 2018-11-12 00:08:58.909 316 11482.90 99.55 56824.00 88888.00 2018-11-12 00:08:59.409 316 11482.89 99.57 56823.98 88888.00 2018-11-12 00:08:59.909 316 11482.91 99.53 56823.95 88888.00 2018-11-12 00:09:00.409 316 11482.94 99.47 56823.95 88888.00 2018-11-12 00:09:00.909 316 11482.91 99.50 56824.04 88888.00 2018-11-12 00:09:01.409 316 11482.89 99.55 56824.11 88888.00 2018-11-12 00:09:01.909 316 11482.82 99.52 56824.16 88888.00 2018-11-12 00:09:02.409 316 11482.82 99.47 56824.16 88888.00 2018-11-12 00:09:02.909 316 11482.89 99.47 56824.18 88888.00 2018-11-12 00:09:03.409 316 11482.85 99.52 56824.17 88888.00 2018-11-12 00:09:03.909 316 11482.84 99.48 56824.17 88888.00 2018-11-12 00:09:04.409 316 11482.84 99.40 56824.22 88888.00 2018-11-12 00:09:04.909 316 11482.78 99.38 56824.25 88888.00 2018-11-12 00:09:05.409 316 11482.77 99.44 56824.29 88888.00 2018-11-12 00:09:05.909 316 11482.78 99.41 56824.31 88888.00 2018-11-12 00:09:06.409 316 11482.70 99.40 56824.35 88888.00 2018-11-12 00:09:06.909 316 11482.70 99.38 56824.24 88888.00 2018-11-12 00:09:07.409 316 11482.70 99.36 56824.28 88888.00 2018-11-12 00:09:07.909 316 11482.66 99.32 56824.31 88888.00 2018-11-12 00:09:08.409 316 11482.63 99.38 56824.27 88888.00 2018-11-12 00:09:08.909 316 11482.68 99.37 56824.29 88888.00 2018-11-12 00:09:09.409 316 11482.62 99.37 56824.29 88888.00 2018-11-12 00:09:09.909 316 11482.63 99.39 56824.22 88888.00 2018-11-12 00:09:10.409 316 11482.67 99.43 56824.23 88888.00 2018-11-12 00:09:10.909 316 11482.52 99.40 56824.29 88888.00 2018-11-12 00:09:11.409 316 11482.48 99.43 56824.25 88888.00 2018-11-12 00:09:11.909 316 11482.57 99.40 56824.29 88888.00 2018-11-12 00:09:12.409 316 11482.55 99.39 56824.25 88888.00 2018-11-12 00:09:12.909 316 11482.50 99.41 56824.24 88888.00 2018-11-12 00:09:13.409 316 11482.54 99.40 56824.28 88888.00 2018-11-12 00:09:13.909 316 11482.49 99.41 56824.21 88888.00 2018-11-12 00:09:14.409 316 11482.55 99.44 56824.19 88888.00 2018-11-12 00:09:14.909 316 11482.59 99.40 56824.27 88888.00 2018-11-12 00:09:15.409 316 11482.56 99.45 56824.21 88888.00 2018-11-12 00:09:15.909 316 11482.60 99.50 56824.17 88888.00 2018-11-12 00:09:16.409 316 11482.66 99.45 56824.18 88888.00 2018-11-12 00:09:16.909 316 11482.60 99.48 56824.18 88888.00 2018-11-12 00:09:17.409 316 11482.61 99.44 56824.16 88888.00 2018-11-12 00:09:17.909 316 11482.64 99.39 56824.17 88888.00 2018-11-12 00:09:18.409 316 11482.61 99.47 56824.19 88888.00 2018-11-12 00:09:18.909 316 11482.66 99.52 56824.17 88888.00 2018-11-12 00:09:19.409 316 11482.62 99.50 56824.27 88888.00 2018-11-12 00:09:19.909 316 11482.59 99.52 56824.28 88888.00 2018-11-12 00:09:20.409 316 11482.68 99.52 56824.24 88888.00 2018-11-12 00:09:20.909 316 11482.67 99.50 56824.19 88888.00 2018-11-12 00:09:21.409 316 11482.62 99.53 56824.12 88888.00 2018-11-12 00:09:21.909 316 11482.71 99.54 56824.16 88888.00 2018-11-12 00:09:22.409 316 11482.70 99.51 56824.17 88888.00 2018-11-12 00:09:22.909 316 11482.69 99.48 56824.18 88888.00 2018-11-12 00:09:23.409 316 11482.77 99.54 56824.18 88888.00 2018-11-12 00:09:23.909 316 11482.76 99.59 56824.12 88888.00 2018-11-12 00:09:24.409 316 11482.75 99.66 56824.17 88888.00 2018-11-12 00:09:24.909 316 11482.83 99.67 56824.17 88888.00 2018-11-12 00:09:25.409 316 11482.80 99.62 56824.19 88888.00 2018-11-12 00:09:25.909 316 11482.78 99.73 56824.25 88888.00 2018-11-12 00:09:26.409 316 11482.87 99.75 56824.18 88888.00 2018-11-12 00:09:26.909 316 11482.83 99.74 56824.15 88888.00 2018-11-12 00:09:27.409 316 11482.85 99.74 56824.18 88888.00 2018-11-12 00:09:27.909 316 11482.92 99.72 56824.18 88888.00 2018-11-12 00:09:28.409 316 11482.96 99.80 56824.18 88888.00 2018-11-12 00:09:28.909 316 11483.01 99.84 56824.18 88888.00 2018-11-12 00:09:29.409 316 11483.11 99.86 56824.23 88888.00 2018-11-12 00:09:29.909 316 11483.03 99.86 56824.23 88888.00 2018-11-12 00:09:30.409 316 11483.08 99.87 56824.22 88888.00 2018-11-12 00:09:30.909 316 11483.17 99.87 56824.19 88888.00 2018-11-12 00:09:31.409 316 11483.16 99.91 56824.15 88888.00 2018-11-12 00:09:32.409 316 11483.19 99.94 56824.28 88888.00 2018-11-12 00:09:32.909 316 11483.19 99.93 56824.25 88888.00 2018-11-12 00:09:33.409 316 11483.27 99.91 56824.22 88888.00 2018-11-12 00:09:33.909 316 11483.30 99.92 56824.16 88888.00 2018-11-12 00:09:34.409 316 11483.32 99.99 56824.10 88888.00 2018-11-12 00:09:34.909 316 11483.38 100.04 56824.16 88888.00 2018-11-12 00:09:35.409 316 11483.40 100.00 56824.21 88888.00 2018-11-12 00:09:35.909 316 11483.36 100.02 56824.18 88888.00 2018-11-12 00:09:36.409 316 11483.43 100.04 56824.15 88888.00 2018-11-12 00:09:36.909 316 11483.41 100.06 56824.16 88888.00 2018-11-12 00:09:37.409 316 11483.39 100.07 56824.15 88888.00 2018-11-12 00:09:37.909 316 11483.54 100.08 56824.13 88888.00 2018-11-12 00:09:38.409 316 11483.57 100.05 56824.08 88888.00 2018-11-12 00:09:38.909 316 11483.51 100.04 56824.05 88888.00 2018-11-12 00:09:39.409 316 11483.64 100.04 56824.10 88888.00 2018-11-12 00:09:39.909 316 11483.66 100.11 56824.09 88888.00 2018-11-12 00:09:40.409 316 11483.61 100.12 56824.06 88888.00 2018-11-12 00:09:40.909 316 11483.65 100.13 56824.05 88888.00 2018-11-12 00:09:41.409 316 11483.66 100.04 56824.02 88888.00 2018-11-12 00:09:42.409 316 11483.78 100.02 56824.06 88888.00 2018-11-12 00:09:42.909 316 11483.66 100.02 56824.05 88888.00 2018-11-12 00:09:43.409 316 11483.64 100.06 56823.99 88888.00 2018-11-12 00:09:43.909 316 11483.75 100.05 56823.97 88888.00 2018-11-12 00:09:44.409 316 11483.68 100.05 56823.99 88888.00 2018-11-12 00:09:44.909 316 11483.73 100.04 56823.96 88888.00 2018-11-12 00:09:45.409 316 11483.87 100.00 56824.02 88888.00 2018-11-12 00:09:45.909 316 11483.80 99.94 56823.98 88888.00 2018-11-12 00:09:46.409 316 11483.73 100.02 56823.96 88888.00 2018-11-12 00:09:46.909 316 11483.80 100.06 56824.02 88888.00 2018-11-12 00:09:47.409 316 11483.75 100.02 56823.97 88888.00 2018-11-12 00:09:47.909 316 11483.80 100.02 56823.92 88888.00 2018-11-12 00:09:48.409 316 11483.87 99.99 56823.89 88888.00 2018-11-12 00:09:48.909 316 11483.82 99.98 56823.86 88888.00 2018-11-12 00:09:49.409 316 11483.87 99.96 56823.85 88888.00 2018-11-12 00:09:49.909 316 11483.84 99.96 56823.90 88888.00 2018-11-12 00:09:50.409 316 11483.81 99.92 56823.89 88888.00 2018-11-12 00:09:50.909 316 11483.86 99.99 56823.89 88888.00 2018-11-12 00:09:51.409 316 11483.89 99.98 56823.86 88888.00 2018-11-12 00:09:51.909 316 11483.89 99.93 56823.82 88888.00 2018-11-12 00:09:52.409 316 11483.93 99.92 56823.89 88888.00 2018-11-12 00:09:52.909 316 11483.93 99.89 56823.87 88888.00 2018-11-12 00:09:53.409 316 11483.94 99.88 56823.89 88888.00 2018-11-12 00:09:53.909 316 11483.96 99.94 56823.86 88888.00 2018-11-12 00:09:54.409 316 11484.01 99.89 56823.85 88888.00 2018-11-12 00:09:54.909 316 11483.96 99.86 56823.89 88888.00 2018-11-12 00:09:55.409 316 11484.03 99.87 56823.86 88888.00 2018-11-12 00:09:55.909 316 11484.06 99.85 56823.83 88888.00 2018-11-12 00:09:56.409 316 11484.02 99.79 56823.78 88888.00 2018-11-12 00:09:56.909 316 11484.13 99.80 56823.83 88888.00 2018-11-12 00:09:57.409 316 11484.10 99.82 56823.86 88888.00 2018-11-12 00:09:57.909 316 11483.98 99.82 56823.89 88888.00 2018-11-12 00:09:58.409 316 11484.07 99.77 56823.89 88888.00 2018-11-12 00:09:58.909 316 11484.05 99.74 56823.89 88888.00 2018-11-12 00:09:59.409 316 11483.98 99.71 56823.80 88888.00 2018-11-12 00:09:59.909 316 11484.10 99.67 56823.79 88888.00 2018-11-12 00:10:00.409 316 11484.13 99.66 56823.84 88888.00 2018-11-12 00:10:00.909 316 11484.07 99.68 56823.80 88888.00 2018-11-12 00:10:01.409 316 11484.14 99.70 56823.83 88888.00 2018-11-12 00:10:01.909 316 11484.10 99.70 56823.89 88888.00 2018-11-12 00:10:02.409 316 11484.10 99.66 56823.87 88888.00 2018-11-12 00:10:02.909 316 11484.16 99.67 56823.85 88888.00 2018-11-12 00:10:03.409 316 11484.16 99.65 56823.85 88888.00 2018-11-12 00:10:03.909 316 11484.14 99.62 56823.85 88888.00 2018-11-12 00:10:04.409 316 11484.19 99.64 56823.82 88888.00 2018-11-12 00:10:04.909 316 11484.10 99.64 56823.79 88888.00 2018-11-12 00:10:05.409 316 11484.09 99.66 56823.79 88888.00 2018-11-12 00:10:05.909 316 11484.21 99.66 56823.77 88888.00 2018-11-12 00:10:06.409 316 11484.12 99.59 56823.73 88888.00 2018-11-12 00:10:06.909 316 11484.10 99.62 56823.66 88888.00 2018-11-12 00:10:07.409 316 11484.17 99.62 56823.64 88888.00 2018-11-12 00:10:07.909 316 11484.12 99.60 56823.61 88888.00 2018-11-12 00:10:08.409 316 11484.09 99.65 56823.67 88888.00 2018-11-12 00:10:08.909 316 11484.17 99.66 56823.66 88888.00 2018-11-12 00:10:09.409 316 11484.09 99.57 56823.55 88888.00 2018-11-12 00:10:09.909 316 11484.08 99.57 56823.58 88888.00 2018-11-12 00:10:10.409 316 11484.13 99.57 56823.55 88888.00 2018-11-12 00:10:10.909 316 11484.07 99.58 56823.54 88888.00 2018-11-12 00:10:11.909 316 11484.19 99.52 56823.51 88888.00 2018-11-12 00:10:12.409 316 11484.14 99.53 56823.51 88888.00 2018-11-12 00:10:12.909 316 11484.16 99.57 56823.41 88888.00 2018-11-12 00:10:13.409 316 11484.17 99.54 56823.44 88888.00 2018-11-12 00:10:13.909 316 11484.12 99.57 56823.46 88888.00 2018-11-12 00:10:14.409 316 11484.14 99.57 56823.45 88888.00 2018-11-12 00:10:14.909 316 11484.13 99.52 56823.40 88888.00 2018-11-12 00:10:15.409 316 11484.12 99.51 56823.29 88888.00 2018-11-12 00:10:15.909 316 11484.15 99.51 56823.28 88888.00 2018-11-12 00:10:16.409 316 11484.10 99.46 56823.28 88888.00 2018-11-12 00:10:16.910 316 11484.10 99.50 56823.20 88888.00 2018-11-12 00:10:17.410 316 11484.13 99.50 56823.18 88888.00 2018-11-12 00:10:17.910 316 11484.13 99.41 56823.14 88888.00 2018-11-12 00:10:18.410 316 11484.06 99.37 56823.10 88888.00 2018-11-12 00:10:18.910 316 11484.14 99.34 56823.15 88888.00 2018-11-12 00:10:19.410 316 11484.14 99.23 56823.13 88888.00 2018-11-12 00:10:19.910 316 11484.03 99.18 56823.10 88888.00 2018-11-12 00:10:20.410 316 11484.08 99.26 56823.06 88888.00 2018-11-12 00:10:20.910 316 11484.10 99.23 56823.01 88888.00 2018-11-12 00:10:21.410 316 11484.08 99.26 56822.99 88888.00 2018-11-12 00:10:21.910 316 11484.14 99.27 56822.93 88888.00 2018-11-12 00:10:22.410 316 11484.14 99.26 56822.95 88888.00 2018-11-12 00:10:22.910 316 11484.10 99.30 56822.95 88888.00 2018-11-12 00:10:23.410 316 11484.19 99.28 56822.90 88888.00 2018-11-12 00:10:23.910 316 11484.16 99.27 56822.91 88888.00 2018-11-12 00:10:24.410 316 11484.14 99.25 56822.90 88888.00 2018-11-12 00:10:24.910 316 11484.17 99.27 56822.78 88888.00 2018-11-12 00:10:25.410 316 11484.13 99.24 56822.76 88888.00 2018-11-12 00:10:25.910 316 11484.14 99.18 56822.70 88888.00 2018-11-12 00:10:26.410 316 11484.19 99.17 56822.62 88888.00 2018-11-12 00:10:26.910 316 11484.12 99.14 56822.56 88888.00 2018-11-12 00:10:27.410 316 11484.13 99.14 56822.58 88888.00 2018-11-12 00:10:27.910 316 11484.16 99.14 56822.64 88888.00 2018-11-12 00:10:28.410 316 11484.13 99.06 56822.65 88888.00 2018-11-12 00:10:28.910 316 11484.15 99.10 56822.68 88888.00 2018-11-12 00:10:29.410 316 11484.16 99.10 56822.63 88888.00 2018-11-12 00:10:29.910 316 11484.12 99.10 56822.57 88888.00 2018-11-12 00:10:30.410 316 11484.14 99.10 56822.57 88888.00 2018-11-12 00:10:30.910 316 11484.21 99.10 56822.56 88888.00 2018-11-12 00:10:31.410 316 11484.21 99.09 56822.56 88888.00 2018-11-12 00:10:31.910 316 11484.24 99.09 56822.55 88888.00 2018-11-12 00:10:32.410 316 11484.28 99.00 56822.50 88888.00 2018-11-12 00:10:32.910 316 11484.27 98.97 56822.46 88888.00 2018-11-12 00:10:33.410 316 11484.23 98.97 56822.52 88888.00 2018-11-12 00:10:33.910 316 11484.21 98.96 56822.43 88888.00 2018-11-12 00:10:34.410 316 11484.14 98.93 56822.42 88888.00 2018-11-12 00:10:35.410 316 11484.29 98.87 56822.44 88888.00 2018-11-12 00:10:35.910 316 11484.24 98.85 56822.41 88888.00 2018-11-12 00:10:36.410 316 11484.24 98.87 56822.35 88888.00 2018-11-12 00:10:36.910 316 11484.24 98.85 56822.33 88888.00 2018-11-12 00:10:37.410 316 11484.21 98.83 56822.29 88888.00 2018-11-12 00:10:37.910 316 11484.23 98.84 56822.35 88888.00 2018-11-12 00:10:38.410 316 11484.23 98.82 56822.37 88888.00 2018-11-12 00:10:38.910 316 11484.27 98.78 56822.31 88888.00 2018-11-12 00:10:39.410 316 11484.33 98.75 56822.38 88888.00 2018-11-12 00:10:39.910 316 11484.31 98.71 56822.38 88888.00 2018-11-12 00:10:40.410 316 11484.29 98.73 56822.37 88888.00 2018-11-12 00:10:40.910 316 11484.28 98.70 56822.36 88888.00 2018-11-12 00:10:41.410 316 11484.29 98.71 56822.32 88888.00 2018-11-12 00:10:41.910 316 11484.19 98.77 56822.35 88888.00 2018-11-12 00:10:42.410 316 11484.22 98.72 56822.33 88888.00 2018-11-12 00:10:42.910 316 11484.26 98.62 56822.29 88888.00 2018-11-12 00:10:43.410 316 11484.21 98.56 56822.26 88888.00 2018-11-12 00:10:43.910 316 11484.22 98.58 56822.30 88888.00 2018-11-12 00:10:44.410 316 11484.17 98.57 56822.30 88888.00 2018-11-12 00:10:44.910 316 11484.19 98.57 56822.35 88888.00 2018-11-12 00:10:45.410 316 11484.24 98.56 56822.37 88888.00 2018-11-12 00:10:45.910 316 11484.21 98.56 56822.32 88888.00 2018-11-12 00:10:46.410 316 11484.16 98.62 56822.28 88888.00 2018-11-12 00:10:46.910 316 11484.27 98.62 56822.23 88888.00 2018-11-12 00:10:47.410 316 11484.20 98.57 56822.20 88888.00 2018-11-12 00:10:47.910 316 11484.14 98.57 56822.22 88888.00 2018-11-12 00:10:48.410 316 11484.20 98.56 56822.25 88888.00 2018-11-12 00:10:48.910 316 11484.20 98.56 56822.28 88888.00 2018-11-12 00:10:49.410 316 11484.17 98.58 56822.31 88888.00 2018-11-12 00:10:49.910 316 11484.12 98.57 56822.28 88888.00 2018-11-12 00:10:50.410 316 11484.12 98.58 56822.19 88888.00 2018-11-12 00:10:50.910 316 11484.19 98.55 56822.18 88888.00 2018-11-12 00:10:51.410 316 11484.23 98.48 56822.18 88888.00 2018-11-12 00:10:51.910 316 11484.15 98.49 56822.20 88888.00 2018-11-12 00:10:52.410 316 11484.14 98.51 56822.18 88888.00 2018-11-12 00:10:52.910 316 11484.20 98.44 56822.24 88888.00 2018-11-12 00:10:53.410 316 11484.15 98.46 56822.25 88888.00 2018-11-12 00:10:53.910 316 11484.16 98.45 56822.18 88888.00 2018-11-12 00:10:54.410 316 11484.16 98.37 56822.22 88888.00 2018-11-12 00:10:54.910 316 11484.10 98.38 56822.28 88888.00 2018-11-12 00:10:55.410 316 11484.15 98.41 56822.23 88888.00 2018-11-12 00:10:55.910 316 11484.20 98.26 56822.13 88888.00 2018-11-12 00:10:56.410 316 11484.09 98.22 56822.14 88888.00 2018-11-12 00:10:56.910 316 11484.15 98.30 56822.17 88888.00 2018-11-12 00:10:57.410 316 11484.20 98.42 56822.09 88888.00 2018-11-12 00:10:57.910 316 11484.17 98.43 56822.06 88888.00 2018-11-12 00:10:58.410 316 11484.17 98.44 56822.10 88888.00 2018-11-12 00:10:58.910 316 11484.10 98.42 56822.10 88888.00 2018-11-12 00:10:59.410 316 11484.10 98.43 56822.09 88888.00 2018-11-12 00:10:59.910 316 11484.13 98.46 56822.11 88888.00 2018-11-12 00:11:00.410 316 11484.16 98.50 56822.11 88888.00 2018-11-12 00:11:00.910 316 11484.13 98.50 56822.06 88888.00 2018-11-12 00:11:01.410 316 11484.22 98.48 56821.98 88888.00 2018-11-12 00:11:01.910 316 11484.17 98.48 56822.06 88888.00 2018-11-12 00:11:02.410 316 11484.14 98.50 56822.06 88888.00 2018-11-12 00:11:02.910 316 11484.20 98.44 56822.10 88888.00 2018-11-12 00:11:03.410 316 11484.13 98.41 56822.04 88888.00 2018-11-12 00:11:03.910 316 11484.12 98.41 56822.07 88888.00 2018-11-12 00:11:04.410 316 11484.17 98.45 56822.14 88888.00 2018-11-12 00:11:04.910 316 11484.16 98.43 56822.18 88888.00 2018-11-12 00:11:05.410 316 11484.13 98.41 56822.18 88888.00 2018-11-12 00:11:05.910 316 11484.14 98.36 56822.17 88888.00 2018-11-12 00:11:06.410 316 11484.15 98.31 56822.19 88888.00 2018-11-12 00:11:06.910 316 11484.17 98.32 56822.12 88888.00 2018-11-12 00:11:07.410 316 11484.15 98.35 56822.13 88888.00 2018-11-12 00:11:07.910 316 11484.06 98.29 56822.10 88888.00 2018-11-12 00:11:08.410 316 11484.07 98.30 56822.10 88888.00 2018-11-12 00:11:08.910 316 11484.12 98.31 56822.10 88888.00 2018-11-12 00:11:09.410 316 11484.07 98.31 56822.18 88888.00 2018-11-12 00:11:09.910 316 11484.06 98.28 56822.20 88888.00 2018-11-12 00:11:10.410 316 11484.09 98.25 56822.18 88888.00 2018-11-12 00:11:10.910 316 11484.03 98.24 56822.14 88888.00 2018-11-12 00:11:11.410 316 11484.01 98.21 56822.18 88888.00 2018-11-12 00:11:11.910 316 11484.09 98.26 56822.22 88888.00 2018-11-12 00:11:12.410 316 11484.03 98.29 56822.26 88888.00 2018-11-12 00:11:12.910 316 11484.07 98.30 56822.23 88888.00 2018-11-12 00:11:13.410 316 11484.01 98.23 56822.18 88888.00 2018-11-12 00:11:13.910 316 11483.99 98.28 56822.14 88888.00 2018-11-12 00:11:14.910 316 11484.06 98.31 56822.19 88888.00 2018-11-12 00:11:15.410 316 11483.95 98.29 56822.20 88888.00 2018-11-12 00:11:15.910 316 11484.00 98.26 56822.20 88888.00 2018-11-12 00:11:16.410 316 11484.01 98.24 56822.19 88888.00 2018-11-12 00:11:16.910 316 11483.99 98.25 56822.18 88888.00 2018-11-12 00:11:17.410 316 11484.01 98.30 56822.23 88888.00 2018-11-12 00:11:17.910 316 11483.95 98.29 56822.14 88888.00 2018-11-12 00:11:18.410 316 11483.89 98.32 56822.11 88888.00 2018-11-12 00:11:18.910 316 11483.95 98.31 56822.17 88888.00 2018-11-12 00:11:19.410 316 11483.89 98.23 56822.22 88888.00 2018-11-12 00:11:19.910 316 11483.87 98.30 56822.19 88888.00 2018-11-12 00:11:20.410 316 11483.92 98.34 56822.23 88888.00 2018-11-12 00:11:20.910 316 11483.86 98.28 56822.19 88888.00 2018-11-12 00:11:21.410 316 11483.85 98.31 56822.26 88888.00 2018-11-12 00:11:21.910 316 11483.92 98.29 56822.29 88888.00 2018-11-12 00:11:22.410 316 11483.85 98.28 56822.29 88888.00 2018-11-12 00:11:22.910 316 11483.85 98.30 56822.23 88888.00 2018-11-12 00:11:23.410 316 11483.86 98.30 56822.25 88888.00 2018-11-12 00:11:23.910 316 11483.78 98.28 56822.31 88888.00 2018-11-12 00:11:24.410 316 11483.74 98.35 56822.37 88888.00 2018-11-12 00:11:24.910 316 11483.80 98.36 56822.38 88888.00 2018-11-12 00:11:25.410 316 11483.78 98.31 56822.30 88888.00 2018-11-12 00:11:25.910 316 11483.73 98.34 56822.31 88888.00 2018-11-12 00:11:26.410 316 11483.77 98.35 56822.28 88888.00 2018-11-12 00:11:26.910 316 11483.75 98.32 56822.38 88888.00 2018-11-12 00:11:27.410 316 11483.69 98.35 56822.43 88888.00 2018-11-12 00:11:27.910 316 11483.80 98.36 56822.42 88888.00 2018-11-12 00:11:28.410 316 11483.77 98.37 56822.44 88888.00 2018-11-12 00:11:28.910 316 11483.68 98.37 56822.46 88888.00 2018-11-12 00:11:29.410 316 11483.71 98.35 56822.44 88888.00 2018-11-12 00:11:29.910 316 11483.68 98.35 56822.42 88888.00 2018-11-12 00:11:30.410 316 11483.67 98.38 56822.44 88888.00 2018-11-12 00:11:30.910 316 11483.68 98.35 56822.46 88888.00 2018-11-12 00:11:31.410 316 11483.62 98.32 56822.51 88888.00 2018-11-12 00:11:31.910 316 11483.68 98.35 56822.54 88888.00 2018-11-12 00:11:32.410 316 11483.68 98.35 56822.54 88888.00 2018-11-12 00:11:32.910 316 11483.64 98.34 56822.51 88888.00 2018-11-12 00:11:33.410 316 11483.69 98.34 56822.49 88888.00 2018-11-12 00:11:33.910 316 11483.66 98.31 56822.50 88888.00 2018-11-12 00:11:34.410 316 11483.60 98.35 56822.52 88888.00 2018-11-12 00:11:34.910 316 11483.68 98.37 56822.51 88888.00 2018-11-12 00:11:35.410 316 11483.69 98.38 56822.45 88888.00 2018-11-12 00:11:35.910 316 11483.65 98.35 56822.49 88888.00 2018-11-12 00:11:36.410 316 11483.66 98.39 56822.52 88888.00 2018-11-12 00:11:36.910 316 11483.64 98.43 56822.54 88888.00 2018-11-12 00:11:37.410 316 11483.57 98.42 56822.54 88888.00 2018-11-12 00:11:37.910 316 11483.58 98.39 56822.62 88888.00 2018-11-12 00:11:38.410 316 11483.60 98.37 56822.56 88888.00 2018-11-12 00:11:38.910 316 11483.54 98.36 56822.52 88888.00 2018-11-12 00:11:39.410 316 11483.61 98.34 56822.57 88888.00 2018-11-12 00:11:39.910 316 11483.59 98.34 56822.56 88888.00 2018-11-12 00:11:40.410 316 11483.59 98.34 56822.61 88888.00 2018-11-12 00:11:40.910 316 11483.69 98.32 56822.65 88888.00 2018-11-12 00:11:41.410 316 11483.61 98.29 56822.69 88888.00 2018-11-12 00:11:41.910 316 11483.59 98.31 56822.68 88888.00 2018-11-12 00:11:42.410 316 11483.65 98.31 56822.68 88888.00 2018-11-12 00:11:42.910 316 11483.60 98.26 56822.73 88888.00 2018-11-12 00:11:43.410 316 11483.57 98.31 56822.74 88888.00 2018-11-12 00:11:43.910 316 11483.64 98.39 56822.73 88888.00 2018-11-12 00:11:44.410 316 11483.59 98.37 56822.82 88888.00 2018-11-12 00:11:44.910 316 11483.57 98.38 56822.82 88888.00 2018-11-12 00:11:45.410 316 11483.59 98.38 56822.81 88888.00 2018-11-12 00:11:45.910 316 11483.54 98.35 56822.81 88888.00 2018-11-12 00:11:46.410 316 11483.55 98.35 56822.84 88888.00 2018-11-12 00:11:46.910 316 11483.58 98.36 56822.90 88888.00 2018-11-12 00:11:47.410 316 11483.53 98.35 56822.94 88888.00 2018-11-12 00:11:47.910 316 11483.55 98.36 56822.97 88888.00 2018-11-12 00:11:48.410 316 11483.61 98.34 56823.01 88888.00 2018-11-12 00:11:48.910 316 11483.53 98.38 56823.02 88888.00 2018-11-12 00:11:49.410 316 11483.50 98.49 56823.05 88888.00 2018-11-12 00:11:49.910 316 11483.53 98.46 56823.06 88888.00 2018-11-12 00:11:50.410 316 11483.50 98.46 56823.03 88888.00 2018-11-12 00:11:50.910 316 11483.53 98.50 56823.07 88888.00 2018-11-12 00:11:51.410 316 11483.57 98.41 56823.12 88888.00 2018-11-12 00:11:51.910 316 11483.58 98.44 56823.12 88888.00 2018-11-12 00:11:52.410 316 11483.60 98.50 56823.14 88888.00 2018-11-12 00:11:52.910 316 11483.65 98.48 56823.13 88888.00 2018-11-12 00:11:53.410 316 11483.58 98.42 56823.14 88888.00 2018-11-12 00:11:53.910 316 11483.59 98.30 56823.16 88888.00 2018-11-12 00:11:54.410 316 11483.62 98.28 56823.18 88888.00 2018-11-12 00:11:54.910 316 11483.57 98.43 56823.26 88888.00 2018-11-12 00:11:55.410 316 11483.64 98.42 56823.27 88888.00 2018-11-12 00:11:55.910 316 11483.66 98.44 56823.27 88888.00 2018-11-12 00:11:56.410 316 11483.61 98.49 56823.22 88888.00 2018-11-12 00:11:56.910 316 11483.68 98.43 56823.22 88888.00 2018-11-12 00:11:57.410 316 11483.62 98.50 56823.29 88888.00 2018-11-12 00:11:57.910 316 11483.67 98.66 56823.34 88888.00 2018-11-12 00:11:58.410 316 11483.67 98.68 56823.38 88888.00 2018-11-12 00:11:58.910 316 11483.61 98.52 56823.40 88888.00 2018-11-12 00:11:59.410 316 11483.59 98.56 56823.35 88888.00 2018-11-12 00:11:59.910 316 11483.60 98.48 56823.40 88888.00 2018-11-12 00:12:00.410 316 11483.54 98.58 56823.32 88888.00 2018-11-12 00:12:00.910 316 11483.52 98.63 56823.27 88888.00 2018-11-12 00:12:01.410 316 11483.58 98.62 56823.29 88888.00 2018-11-12 00:12:01.910 316 11483.52 98.66 56823.32 88888.00 2018-11-12 00:12:02.410 316 11483.46 98.60 56823.34 88888.00 2018-11-12 00:12:02.910 316 11483.46 98.59 56823.35 88888.00 2018-11-12 00:12:03.410 316 11483.39 98.63 56823.34 88888.00 2018-11-12 00:12:03.910 316 11483.39 98.52 56823.34 88888.00 2018-11-12 00:12:04.410 316 11483.44 98.49 56823.31 88888.00 2018-11-12 00:12:04.910 316 11483.32 98.53 56823.32 88888.00 2018-11-12 00:12:05.410 316 11483.29 98.53 56823.29 88888.00 2018-11-12 00:12:05.910 316 11483.36 98.55 56823.26 88888.00 2018-11-12 00:12:06.410 316 11483.32 98.46 56823.22 88888.00 2018-11-12 00:12:06.910 316 11483.41 98.51 56823.26 88888.00 2018-11-12 00:12:07.410 316 11483.51 98.55 56823.26 88888.00 2018-11-12 00:12:07.910 316 11483.54 98.52 56823.31 88888.00 2018-11-12 00:12:08.410 316 11483.64 98.59 56823.34 88888.00 2018-11-12 00:12:08.910 316 11483.68 98.63 56823.34 88888.00 2018-11-12 00:12:09.410 316 11483.71 98.66 56823.32 88888.00 2018-11-12 00:12:09.910 316 11483.82 98.68 56823.28 88888.00 2018-11-12 00:12:10.410 316 11483.84 98.69 56823.23 88888.00 2018-11-12 00:12:10.910 316 11483.87 98.70 56823.18 88888.00 2018-11-12 00:12:11.410 316 11483.95 98.65 56823.21 88888.00 2018-11-12 00:12:11.910 316 11484.00 98.68 56823.14 88888.00 2018-11-12 00:12:12.410 316 11483.94 98.71 56823.13 88888.00 2018-11-12 00:12:12.910 316 11484.09 98.76 56823.18 88888.00 2018-11-12 00:12:13.410 316 11484.09 98.79 56823.16 88888.00 2018-11-12 00:12:13.910 316 11484.02 98.82 56823.13 88888.00 2018-11-12 00:12:14.410 316 11484.05 98.75 56823.10 88888.00 2018-11-12 00:12:14.910 316 11484.10 98.78 56823.10 88888.00 2018-11-12 00:12:15.410 316 11484.09 98.87 56823.12 88888.00 2018-11-12 00:12:15.910 316 11484.12 98.97 56823.13 88888.00 2018-11-12 00:12:16.410 316 11484.10 98.98 56823.16 88888.00 2018-11-12 00:12:16.910 316 11484.14 99.02 56823.15 88888.00 2018-11-12 00:12:17.410 316 11484.22 99.07 56823.14 88888.00 2018-11-12 00:12:17.910 316 11484.21 99.07 56823.09 88888.00 2018-11-12 00:12:18.410 316 11484.17 99.10 56823.14 88888.00 2018-11-12 00:12:18.910 316 11484.20 99.09 56823.19 88888.00 2018-11-12 00:12:19.911 316 11484.16 98.98 56823.09 88888.00 2018-11-12 00:12:20.411 316 11484.27 98.98 56823.12 88888.00 2018-11-12 00:12:20.911 316 11484.28 98.93 56823.08 88888.00 2018-11-12 00:12:21.411 316 11484.34 98.91 56823.07 88888.00 2018-11-12 00:12:21.911 316 11484.43 99.03 56823.08 88888.00 2018-11-12 00:12:22.411 316 11484.33 99.12 56823.08 88888.00 2018-11-12 00:12:22.911 316 11484.33 99.12 56823.09 88888.00 2018-11-12 00:12:23.411 316 11484.40 99.14 56823.14 88888.00 2018-11-12 00:12:23.911 316 11484.37 99.19 56823.09 88888.00 2018-11-12 00:12:24.411 316 11484.41 99.21 56823.08 88888.00 2018-11-12 00:12:24.911 316 11484.45 99.23 56823.13 88888.00 2018-11-12 00:12:25.411 316 11484.40 99.27 56823.19 88888.00 2018-11-12 00:12:25.911 316 11484.44 99.28 56823.16 88888.00 2018-11-12 00:12:26.411 316 11484.55 99.28 56823.13 88888.00 2018-11-12 00:12:26.911 316 11484.50 99.31 56823.10 88888.00 2018-11-12 00:12:27.411 316 11484.54 99.36 56823.14 88888.00 2018-11-12 00:12:27.911 316 11484.62 99.36 56823.15 88888.00 2018-11-12 00:12:28.411 316 11484.55 99.37 56823.16 88888.00 2018-11-12 00:12:28.911 316 11484.62 99.41 56823.13 88888.00 2018-11-12 00:12:29.411 316 11484.71 99.41 56823.12 88888.00 2018-11-12 00:12:29.911 316 11484.66 99.44 56823.13 88888.00 2018-11-12 00:12:30.411 316 11484.71 99.48 56823.12 88888.00 2018-11-12 00:12:30.911 316 11484.68 99.48 56823.09 88888.00 2018-11-12 00:12:31.411 316 11484.63 99.50 56823.10 88888.00 2018-11-12 00:12:31.911 316 11484.68 99.55 56823.13 88888.00 2018-11-12 00:12:32.411 316 11484.68 99.53 56823.10 88888.00 2018-11-12 00:12:32.911 316 11484.68 99.53 56823.10 88888.00 2018-11-12 00:12:33.411 316 11484.76 99.52 56823.10 88888.00 2018-11-12 00:12:33.911 316 11484.68 99.46 56823.10 88888.00 2018-11-12 00:12:34.411 316 11484.66 99.48 56823.12 88888.00 2018-11-12 00:12:34.911 316 11484.76 99.50 56823.03 88888.00 2018-11-12 00:12:35.411 316 11484.75 99.45 56823.03 88888.00 2018-11-12 00:12:35.911 316 11484.64 99.46 56822.94 88888.00 2018-11-12 00:12:36.411 316 11484.69 99.33 56822.95 88888.00 2018-11-12 00:12:36.911 316 11484.71 99.47 56823.00 88888.00 2018-11-12 00:12:37.911 316 11484.79 99.52 56823.03 88888.00 2018-11-12 00:12:38.411 316 11484.72 99.51 56822.95 88888.00 2018-11-12 00:12:38.911 316 11484.73 99.55 56822.94 88888.00 2018-11-12 00:12:39.911 316 11484.75 99.59 56822.96 88888.00 2018-11-12 00:12:40.411 316 11484.72 99.61 56822.94 88888.00 2018-11-12 00:12:40.911 316 11484.72 99.59 56822.91 88888.00 2018-11-12 00:12:41.411 316 11484.71 99.64 56822.88 88888.00 2018-11-12 00:12:41.911 316 11484.76 99.71 56822.93 88888.00 2018-11-12 00:12:42.411 316 11484.79 99.77 56822.94 88888.00 2018-11-12 00:12:42.911 316 11484.79 99.80 56822.94 88888.00 2018-11-12 00:12:43.411 316 11484.78 99.84 56822.94 88888.00 2018-11-12 00:12:43.911 316 11484.85 99.85 56822.94 88888.00 2018-11-12 00:12:44.411 316 11484.85 99.87 56822.90 88888.00 2018-11-12 00:12:44.911 316 11484.94 99.89 56822.81 88888.00 2018-11-12 00:12:45.411 316 11484.98 99.92 56822.83 88888.00 2018-11-12 00:12:45.911 316 11484.93 99.92 56822.78 88888.00 2018-11-12 00:12:46.411 316 11484.96 99.95 56822.74 88888.00 2018-11-12 00:12:46.911 316 11485.06 99.98 56822.74 88888.00 2018-11-12 00:12:47.911 316 11485.16 100.01 56822.76 88888.00 2018-11-12 00:12:48.411 316 11485.18 100.01 56822.82 88888.00 2018-11-12 00:12:48.911 316 11485.07 100.00 56822.84 88888.00 2018-11-12 00:12:49.411 316 11485.13 100.05 56822.87 88888.00 2018-11-12 00:12:49.911 316 11485.14 100.05 56822.82 88888.00 2018-11-12 00:12:50.411 316 11485.08 100.05 56822.86 88888.00 2018-11-12 00:12:50.911 316 11485.13 100.07 56822.84 88888.00 2018-11-12 00:12:51.411 316 11485.13 100.08 56822.90 88888.00 2018-11-12 00:12:51.911 316 11485.08 100.08 56822.91 88888.00 2018-11-12 00:12:52.411 316 11485.11 100.09 56822.89 88888.00 2018-11-12 00:12:52.911 316 11485.18 100.05 56822.90 88888.00 2018-11-12 00:12:53.411 316 11485.10 100.05 56822.91 88888.00 2018-11-12 00:12:53.911 316 11485.17 100.08 56822.91 88888.00 2018-11-12 00:12:54.411 316 11485.19 100.05 56822.89 88888.00 2018-11-12 00:12:54.911 316 11485.16 100.09 56822.93 88888.00 2018-11-12 00:12:55.411 316 11485.21 100.13 56823.02 88888.00 2018-11-12 00:12:55.911 316 11485.17 100.15 56823.03 88888.00 2018-11-12 00:12:56.411 316 11485.11 100.13 56823.06 88888.00 2018-11-12 00:12:56.911 316 11485.20 100.01 56823.03 88888.00 2018-11-12 00:12:57.411 316 11485.13 99.89 56823.03 88888.00 2018-11-12 00:12:57.911 316 11485.16 99.84 56823.07 88888.00 2018-11-12 00:12:58.411 316 11485.21 99.82 56823.06 88888.00 2018-11-12 00:12:58.911 316 11485.12 99.78 56823.02 88888.00 2018-11-12 00:12:59.411 316 11485.12 99.87 56823.10 88888.00 2018-11-12 00:12:59.911 316 11485.19 100.00 56823.22 88888.00 2018-11-12 00:13:00.411 316 11485.18 100.04 56823.25 88888.00 2018-11-12 00:13:00.911 316 11485.17 100.00 56823.29 88888.00 2018-11-12 00:13:01.411 316 11485.21 99.98 56823.25 88888.00 2018-11-12 00:13:01.911 316 11485.24 99.96 56823.27 88888.00 2018-11-12 00:13:02.411 316 11485.26 99.94 56823.34 88888.00 2018-11-12 00:13:02.911 316 11485.25 99.98 56823.29 88888.00 2018-11-12 00:13:03.411 316 11485.20 99.99 56823.28 88888.00 2018-11-12 00:13:03.911 316 11485.21 100.01 56823.23 88888.00 2018-11-12 00:13:04.411 316 11485.23 99.88 56823.26 88888.00 2018-11-12 00:13:04.911 316 11485.23 99.96 56823.22 88888.00 2018-11-12 00:13:05.411 316 11485.27 99.96 56823.21 88888.00 2018-11-12 00:13:05.911 316 11485.28 99.92 56823.26 88888.00 2018-11-12 00:13:06.411 316 11485.21 100.01 56823.28 88888.00 2018-11-12 00:13:06.911 316 11485.25 99.92 56823.28 88888.00 2018-11-12 00:13:07.411 316 11485.25 99.92 56823.31 88888.00 2018-11-12 00:13:07.911 316 11485.18 100.05 56823.27 88888.00 2018-11-12 00:13:08.411 316 11485.26 100.09 56823.25 88888.00 2018-11-12 00:13:08.911 316 11485.32 100.05 56823.18 88888.00 2018-11-12 00:13:09.411 316 11485.30 99.98 56823.19 88888.00 2018-11-12 00:13:09.911 316 11485.26 99.94 56823.27 88888.00 2018-11-12 00:13:10.411 316 11485.23 100.00 56823.28 88888.00 2018-11-12 00:13:11.411 316 11485.26 99.86 56823.33 88888.00 2018-11-12 00:13:11.911 316 11485.31 99.85 56823.38 88888.00 2018-11-12 00:13:12.411 316 11485.31 99.87 56823.36 88888.00 2018-11-12 00:13:12.911 316 11485.34 99.87 56823.38 88888.00 2018-11-12 00:13:13.411 316 11485.33 100.00 56823.44 88888.00 2018-11-12 00:13:13.911 316 11485.35 99.95 56823.46 88888.00 2018-11-12 00:13:14.411 316 11485.44 100.02 56823.46 88888.00 2018-11-12 00:13:14.911 316 11485.38 99.89 56823.38 88888.00 2018-11-12 00:13:15.411 316 11485.33 99.86 56823.35 88888.00 2018-11-12 00:13:15.911 316 11485.42 100.00 56823.35 88888.00 2018-11-12 00:13:16.411 316 11485.39 100.09 56823.44 88888.00 2018-11-12 00:13:16.911 316 11485.39 100.19 56823.44 88888.00 2018-11-12 00:13:17.411 316 11485.46 100.20 56823.50 88888.00 2018-11-12 00:13:17.911 316 11485.44 100.21 56823.48 88888.00 2018-11-12 00:13:18.411 316 11485.40 100.23 56823.42 88888.00 2018-11-12 00:13:18.911 316 11485.45 100.22 56823.41 88888.00 2018-11-12 00:13:19.411 316 11485.44 100.16 56823.44 88888.00 2018-11-12 00:13:19.911 316 11485.41 100.18 56823.52 88888.00 2018-11-12 00:13:20.411 316 11485.49 100.19 56823.52 88888.00 2018-11-12 00:13:20.911 316 11485.42 100.21 56823.55 88888.00 2018-11-12 00:13:21.411 316 11485.49 100.22 56823.61 88888.00 2018-11-12 00:13:21.911 316 11485.56 100.25 56823.63 88888.00 2018-11-12 00:13:22.411 316 11485.49 100.20 56823.70 88888.00 2018-11-12 00:13:22.911 316 11485.56 100.21 56823.76 88888.00 2018-11-12 00:13:23.411 316 11485.60 100.21 56823.74 88888.00 2018-11-12 00:13:23.911 316 11485.54 100.23 56823.73 88888.00 2018-11-12 00:13:24.411 316 11485.59 100.27 56823.77 88888.00 2018-11-12 00:13:24.911 316 11485.61 100.22 56823.79 88888.00 2018-11-12 00:13:25.411 316 11485.54 100.25 56823.79 88888.00 2018-11-12 00:13:25.911 316 11485.61 100.35 56823.83 88888.00 2018-11-12 00:13:26.411 316 11485.63 100.36 56823.89 88888.00 2018-11-12 00:13:26.911 316 11485.60 100.33 56823.91 88888.00 2018-11-12 00:13:27.411 316 11485.61 100.36 56823.97 88888.00 2018-11-12 00:13:27.911 316 11485.65 100.34 56823.98 88888.00 2018-11-12 00:13:28.411 316 11485.60 100.41 56824.03 88888.00 2018-11-12 00:13:28.911 316 11485.67 100.49 56824.12 88888.00 2018-11-12 00:13:29.411 316 11485.72 100.48 56824.15 88888.00 2018-11-12 00:13:29.911 316 11485.65 100.48 56824.16 88888.00 2018-11-12 00:13:30.411 316 11485.70 100.57 56824.17 88888.00 2018-11-12 00:13:30.911 316 11485.74 100.55 56824.15 88888.00 2018-11-12 00:13:31.411 316 11485.75 100.56 56824.16 88888.00 2018-11-12 00:13:31.911 316 11485.80 100.59 56824.22 88888.00 2018-11-12 00:13:32.411 316 11485.77 100.53 56824.31 88888.00 2018-11-12 00:13:32.911 316 11485.79 100.52 56824.31 88888.00 2018-11-12 00:13:33.411 316 11485.90 100.53 56824.34 88888.00 2018-11-12 00:13:33.911 316 11485.89 100.55 56824.43 88888.00 2018-11-12 00:13:34.411 316 11485.83 100.57 56824.47 88888.00 2018-11-12 00:13:34.911 316 11485.89 100.60 56824.51 88888.00 2018-11-12 00:13:35.411 316 11485.93 100.55 56824.43 88888.00 2018-11-12 00:13:35.911 316 11485.88 100.59 56824.40 88888.00 2018-11-12 00:13:36.411 316 11485.97 100.60 56824.49 88888.00 2018-11-12 00:13:36.911 316 11485.96 100.57 56824.51 88888.00 2018-11-12 00:13:37.411 316 11485.98 100.59 56824.49 88888.00 2018-11-12 00:13:37.911 316 11486.04 100.62 56824.48 88888.00 2018-11-12 00:13:38.411 316 11486.03 100.66 56824.51 88888.00 2018-11-12 00:13:38.911 316 11485.98 100.68 56824.60 88888.00 2018-11-12 00:13:39.411 316 11486.00 100.63 56824.57 88888.00 2018-11-12 00:13:39.911 316 11486.01 100.62 56824.64 88888.00 2018-11-12 00:13:40.411 316 11486.01 100.72 56824.69 88888.00 2018-11-12 00:13:40.911 316 11486.11 100.75 56824.70 88888.00 2018-11-12 00:13:41.411 316 11486.10 100.68 56824.74 88888.00 2018-11-12 00:13:41.911 316 11486.14 100.74 56824.76 88888.00 2018-11-12 00:13:42.411 316 11486.15 100.72 56824.75 88888.00 2018-11-12 00:13:42.911 316 11486.03 100.72 56824.73 88888.00 2018-11-12 00:13:43.411 316 11486.07 100.74 56824.69 88888.00 2018-11-12 00:13:43.911 316 11486.16 100.73 56824.72 88888.00 2018-11-12 00:13:44.411 316 11486.08 100.74 56824.69 88888.00 2018-11-12 00:13:44.911 316 11486.10 100.77 56824.64 88888.00 2018-11-12 00:13:45.411 316 11486.14 100.81 56824.66 88888.00 2018-11-12 00:13:45.911 316 11486.04 100.79 56824.70 88888.00 2018-11-12 00:13:46.411 316 11486.11 100.80 56824.74 88888.00 2018-11-12 00:13:46.911 316 11486.19 100.74 56824.74 88888.00 2018-11-12 00:13:47.411 316 11486.15 100.75 56824.76 88888.00 2018-11-12 00:13:47.911 316 11486.17 100.76 56824.74 88888.00 2018-11-12 00:13:48.411 316 11486.11 100.79 56824.70 88888.00 2018-11-12 00:13:48.911 316 11486.08 100.80 56824.73 88888.00 2018-11-12 00:13:49.411 316 11486.11 100.76 56824.74 88888.00 2018-11-12 00:13:49.911 316 11486.12 100.77 56824.74 88888.00 2018-11-12 00:13:50.411 316 11486.10 100.82 56824.77 88888.00 2018-11-12 00:13:50.911 316 11486.18 100.83 56824.75 88888.00 2018-11-12 00:13:51.411 316 11486.14 100.80 56824.76 88888.00 2018-11-12 00:13:51.911 316 11486.04 100.75 56824.83 88888.00 2018-11-12 00:13:52.911 316 11486.12 100.76 56824.88 88888.00 2018-11-12 00:13:53.411 316 11486.12 100.76 56824.83 88888.00 2018-11-12 00:13:53.911 316 11486.16 100.77 56824.92 88888.00 2018-11-12 00:13:54.411 316 11486.15 100.80 56824.94 88888.00 2018-11-12 00:13:54.911 316 11486.11 100.79 56824.95 88888.00 2018-11-12 00:13:55.411 316 11486.18 100.83 56824.98 88888.00 2018-11-12 00:13:55.911 316 11486.16 100.82 56825.00 88888.00 2018-11-12 00:13:56.411 316 11486.16 100.74 56825.04 88888.00 2018-11-12 00:13:56.911 316 11486.23 100.75 56825.09 88888.00 2018-11-12 00:13:57.411 316 11486.24 100.83 56825.13 88888.00 2018-11-12 00:13:57.911 316 11486.28 100.87 56825.17 88888.00 2018-11-12 00:13:58.411 316 11486.31 100.88 56825.18 88888.00 2018-11-12 00:13:58.911 316 11486.24 100.87 56825.24 88888.00 2018-11-12 00:13:59.411 316 11486.26 100.86 56825.33 88888.00 2018-11-12 00:13:59.911 316 11486.26 100.87 56825.35 88888.00 2018-11-12 00:14:00.411 316 11486.26 100.87 56825.31 88888.00 2018-11-12 00:14:00.911 316 11486.26 100.94 56825.33 88888.00 2018-11-12 00:14:01.411 316 11486.31 100.96 56825.45 88888.00 2018-11-12 00:14:01.911 316 11486.31 100.96 56825.59 88888.00 2018-11-12 00:14:02.411 316 11486.33 101.00 56825.65 88888.00 2018-11-12 00:14:02.911 316 11486.38 100.98 56825.78 88888.00 2018-11-12 00:14:03.411 316 11486.37 101.00 56825.84 88888.00 2018-11-12 00:14:03.911 316 11486.40 101.07 56825.85 88888.00 2018-11-12 00:14:04.411 316 11486.40 101.09 56825.90 88888.00 2018-11-12 00:14:04.911 316 11486.33 101.09 56826.01 88888.00 2018-11-12 00:14:05.411 316 11486.33 101.13 56826.09 88888.00 2018-11-12 00:14:05.911 316 11486.45 101.10 56826.16 88888.00 2018-11-12 00:14:06.411 316 11486.37 101.11 56826.17 88888.00 2018-11-12 00:14:06.911 316 11486.36 101.17 56826.23 88888.00 2018-11-12 00:14:07.411 316 11486.39 101.14 56826.27 88888.00 2018-11-12 00:14:07.911 316 11486.36 101.13 56826.42 88888.00 2018-11-12 00:14:08.411 316 11486.40 101.15 56826.49 88888.00 2018-11-12 00:14:08.911 316 11486.43 101.22 56826.54 88888.00 2018-11-12 00:14:09.411 316 11486.36 101.24 56826.66 88888.00 2018-11-12 00:14:09.911 316 11486.36 101.24 56826.73 88888.00 2018-11-12 00:14:10.911 316 11486.29 101.24 56826.82 88888.00 2018-11-12 00:14:11.411 316 11486.32 101.25 56826.82 88888.00 2018-11-12 00:14:11.911 316 11486.35 101.24 56826.87 88888.00 2018-11-12 00:14:12.411 316 11486.22 101.24 56826.95 88888.00 2018-11-12 00:14:12.911 316 11486.25 101.28 56826.95 88888.00 2018-11-12 00:14:13.411 316 11486.23 101.24 56826.95 88888.00 2018-11-12 00:14:13.911 316 11486.15 101.29 56827.00 88888.00 2018-11-12 00:14:14.411 316 11486.16 101.28 56827.06 88888.00 2018-11-12 00:14:14.911 316 11486.19 101.22 56827.06 88888.00 2018-11-12 00:14:15.411 316 11486.17 101.18 56827.10 88888.00 2018-11-12 00:14:15.912 316 11486.16 101.25 56827.14 88888.00 2018-11-12 00:14:16.412 316 11486.08 101.29 56827.18 88888.00 2018-11-12 00:14:16.912 316 11485.98 101.28 56827.20 88888.00 2018-11-12 00:14:17.412 316 11486.07 101.28 56827.29 88888.00 2018-11-12 00:14:17.912 316 11486.07 101.24 56827.31 88888.00 2018-11-12 00:14:18.412 316 11485.97 101.23 56827.31 88888.00 2018-11-12 00:14:18.912 316 11485.93 101.21 56827.36 88888.00 2018-11-12 00:14:19.412 316 11485.86 101.15 56827.34 88888.00 2018-11-12 00:14:19.912 316 11485.82 101.17 56827.38 88888.00 2018-11-12 00:14:20.412 316 11485.89 101.18 56827.42 88888.00 2018-11-12 00:14:20.912 316 11485.74 101.15 56827.40 88888.00 2018-11-12 00:14:21.412 316 11485.73 101.16 56827.44 88888.00 2018-11-12 00:14:21.912 316 11485.82 101.15 56827.48 88888.00 2018-11-12 00:14:22.412 316 11485.77 101.13 56827.56 88888.00 2018-11-12 00:14:22.912 316 11485.73 101.09 56827.58 88888.00 2018-11-12 00:14:23.412 316 11485.65 101.08 56827.56 88888.00 2018-11-12 00:14:24.412 316 11485.52 101.06 56827.59 88888.00 2018-11-12 00:14:24.912 316 11485.60 101.04 56827.55 88888.00 2018-11-12 00:14:25.412 316 11485.56 101.07 56827.57 88888.00 2018-11-12 00:14:25.912 316 11485.54 101.06 56827.62 88888.00 2018-11-12 00:14:26.412 316 11485.54 100.97 56827.64 88888.00 2018-11-12 00:14:26.912 316 11485.47 100.95 56827.63 88888.00 2018-11-12 00:14:27.412 316 11485.48 100.95 56827.63 88888.00 2018-11-12 00:14:27.912 316 11485.48 100.86 56827.64 88888.00 2018-11-12 00:14:28.412 316 11485.42 100.93 56827.65 88888.00 2018-11-12 00:14:28.912 316 11485.42 100.93 56827.63 88888.00 2018-11-12 00:14:29.412 316 11485.51 100.94 56827.61 88888.00 2018-11-12 00:14:29.912 316 11485.40 100.93 56827.63 88888.00 2018-11-12 00:14:30.412 316 11485.41 100.98 56827.71 88888.00 2018-11-12 00:14:30.912 316 11485.44 100.96 56827.66 88888.00 2018-11-12 00:14:31.412 316 11485.41 100.93 56827.59 88888.00 2018-11-12 00:14:31.912 316 11485.41 100.91 56827.61 88888.00 2018-11-12 00:14:32.412 316 11485.38 100.90 56827.59 88888.00 2018-11-12 00:14:32.912 316 11485.31 100.91 56827.61 88888.00 2018-11-12 00:14:33.412 316 11485.32 100.94 56827.66 88888.00 2018-11-12 00:14:33.912 316 11485.34 100.90 56827.64 88888.00 2018-11-12 00:14:34.412 316 11485.26 100.87 56827.58 88888.00 2018-11-12 00:14:34.912 316 11485.32 100.87 56827.62 88888.00 2018-11-12 00:14:35.412 316 11485.31 100.87 56827.59 88888.00 2018-11-12 00:14:35.912 316 11485.18 100.82 56827.58 88888.00 2018-11-12 00:14:36.412 316 11485.26 100.79 56827.65 88888.00 2018-11-12 00:14:36.912 316 11485.23 100.77 56827.62 88888.00 2018-11-12 00:14:37.412 316 11485.18 100.79 56827.65 88888.00 2018-11-12 00:14:37.912 316 11485.16 100.76 56827.69 88888.00 2018-11-12 00:14:38.412 316 11485.12 100.76 56827.70 88888.00 2018-11-12 00:14:38.912 316 11485.13 100.75 56827.65 88888.00 2018-11-12 00:14:39.412 316 11485.18 100.75 56827.71 88888.00 2018-11-12 00:14:39.912 316 11485.13 100.75 56827.77 88888.00 2018-11-12 00:14:40.412 316 11485.06 100.74 56827.74 88888.00 2018-11-12 00:14:40.912 316 11485.06 100.73 56827.80 88888.00 2018-11-12 00:14:41.412 316 11484.98 100.70 56827.81 88888.00 2018-11-12 00:14:41.912 316 11484.99 100.72 56827.85 88888.00 2018-11-12 00:14:42.412 316 11484.99 100.70 56827.90 88888.00 2018-11-12 00:14:42.912 316 11484.98 100.57 56827.94 88888.00 2018-11-12 00:14:43.412 316 11484.96 100.59 56827.98 88888.00 2018-11-12 00:14:43.912 316 11484.97 100.57 56827.96 88888.00 2018-11-12 00:14:44.412 316 11484.93 100.59 56827.97 88888.00 2018-11-12 00:14:44.912 316 11484.86 100.62 56828.07 88888.00 2018-11-12 00:14:45.412 316 11484.91 100.62 56828.14 88888.00 2018-11-12 00:14:45.912 316 11484.85 100.61 56828.20 88888.00 2018-11-12 00:14:46.412 316 11484.80 100.61 56828.28 88888.00 2018-11-12 00:14:46.912 316 11484.83 100.60 56828.34 88888.00 2018-11-12 00:14:47.412 316 11484.76 100.57 56828.36 88888.00 2018-11-12 00:14:47.912 316 11484.73 100.61 56828.43 88888.00 2018-11-12 00:14:48.412 316 11484.70 100.61 56828.43 88888.00 2018-11-12 00:14:48.912 316 11484.62 100.55 56828.49 88888.00 2018-11-12 00:14:49.412 316 11484.61 100.56 56828.52 88888.00 2018-11-12 00:14:49.912 316 11484.61 100.49 56828.52 88888.00 2018-11-12 00:14:50.412 316 11484.51 100.43 56828.54 88888.00 2018-11-12 00:14:50.912 316 11484.52 100.47 56828.60 88888.00 2018-11-12 00:14:51.412 316 11484.56 100.45 56828.73 88888.00 2018-11-12 00:14:51.912 316 11484.49 100.40 56828.78 88888.00 2018-11-12 00:14:52.412 316 11484.42 100.43 56828.85 88888.00 2018-11-12 00:14:52.912 316 11484.45 100.41 56828.87 88888.00 2018-11-12 00:14:53.412 316 11484.35 100.35 56828.92 88888.00 2018-11-12 00:14:53.912 316 11484.30 100.34 56828.96 88888.00 2018-11-12 00:14:54.412 316 11484.34 100.35 56829.00 88888.00 2018-11-12 00:14:54.912 316 11484.29 100.35 56829.03 88888.00 2018-11-12 00:14:56.412 316 11484.20 100.30 56829.17 88888.00 2018-11-12 00:14:56.912 316 11484.21 100.30 56829.23 88888.00 2018-11-12 00:14:57.412 316 11484.16 100.26 56829.26 88888.00 2018-11-12 00:14:57.912 316 11484.02 100.22 56829.32 88888.00 2018-11-12 00:14:58.412 316 11484.07 100.25 56829.35 88888.00 2018-11-12 00:14:58.912 316 11484.02 100.21 56829.42 88888.00 2018-11-12 00:14:59.412 316 11483.91 100.21 56829.42 88888.00 2018-11-12 00:14:59.912 316 11483.91 100.20 56829.38 88888.00 2018-11-12 00:15:00.412 316 11483.86 100.22 56829.43 88888.00 2018-11-12 00:15:00.912 316 11483.79 100.20 56829.51 88888.00 2018-11-12 00:15:01.412 316 11483.78 100.18 56829.54 88888.00 2018-11-12 00:15:01.912 316 11483.68 100.12 56829.55 88888.00 2018-11-12 00:15:02.412 316 11483.62 100.11 56829.57 88888.00 2018-11-12 00:15:02.912 316 11483.66 100.09 56829.57 88888.00 2018-11-12 00:15:03.412 316 11483.62 100.04 56829.61 88888.00 2018-11-12 00:15:03.912 316 11483.53 100.06 56829.60 88888.00 2018-11-12 00:15:04.412 316 11483.53 100.08 56829.64 88888.00 2018-11-12 00:15:04.912 316 11483.45 100.05 56829.62 88888.00 2018-11-12 00:15:05.912 316 11483.33 99.96 56829.65 88888.00 2018-11-12 00:15:06.412 316 11483.27 99.92 56829.67 88888.00 2018-11-12 00:15:06.912 316 11483.22 99.92 56829.64 88888.00 2018-11-12 00:15:07.412 316 11483.18 99.84 56829.63 88888.00 2018-11-12 00:15:07.912 316 11483.12 99.89 56829.56 88888.00 2018-11-12 00:15:08.412 316 11483.05 99.92 56829.56 88888.00 2018-11-12 00:15:08.912 316 11483.06 99.79 56829.51 88888.00 2018-11-12 00:15:09.412 316 11482.97 99.80 56829.51 88888.00 2018-11-12 00:15:09.912 316 11482.95 99.84 56829.57 88888.00 2018-11-12 00:15:10.412 316 11482.89 99.84 56829.52 88888.00 2018-11-12 00:15:10.912 316 11482.84 99.80 56829.54 88888.00 2018-11-12 00:15:11.412 316 11482.76 99.81 56829.51 88888.00 2018-11-12 00:15:11.912 316 11482.75 99.77 56829.44 88888.00 2018-11-12 00:15:12.412 316 11482.62 99.74 56829.43 88888.00 2018-11-12 00:15:12.912 316 11482.61 99.74 56829.41 88888.00 2018-11-12 00:15:13.412 316 11482.60 99.74 56829.41 88888.00 2018-11-12 00:15:13.912 316 11482.52 99.70 56829.39 88888.00 2018-11-12 00:15:14.412 316 11482.50 99.70 56829.38 88888.00 2018-11-12 00:15:14.912 316 11482.47 99.61 56829.41 88888.00 2018-11-12 00:15:15.912 316 11482.38 99.55 56829.38 88888.00 2018-11-12 00:15:16.412 316 11482.33 99.48 56829.32 88888.00 2018-11-12 00:15:16.912 316 11482.29 99.44 56829.30 88888.00 2018-11-12 00:15:17.412 316 11482.26 99.46 56829.34 88888.00 2018-11-12 00:15:17.912 316 11482.23 99.44 56829.34 88888.00 2018-11-12 00:15:18.412 316 11482.16 99.40 56829.30 88888.00 2018-11-12 00:15:18.912 316 11482.08 99.39 56829.28 88888.00 2018-11-12 00:15:19.412 316 11482.06 99.38 56829.28 88888.00 2018-11-12 00:15:19.912 316 11482.00 99.38 56829.24 88888.00 2018-11-12 00:15:20.412 316 11481.99 99.41 56829.24 88888.00 2018-11-12 00:15:20.912 316 11481.98 99.34 56829.23 88888.00 2018-11-12 00:15:21.412 316 11481.93 99.33 56829.16 88888.00 2018-11-12 00:15:21.912 316 11482.01 99.37 56829.19 88888.00 2018-11-12 00:15:22.412 316 11481.97 99.31 56829.16 88888.00 2018-11-12 00:15:22.912 316 11481.86 99.26 56829.13 88888.00 2018-11-12 00:15:23.412 316 11481.92 99.26 56829.13 88888.00 2018-11-12 00:15:23.912 316 11481.86 99.25 56829.10 88888.00 2018-11-12 00:15:24.412 316 11481.78 99.25 56829.10 88888.00 2018-11-12 00:15:24.912 316 11481.78 99.21 56829.07 88888.00 2018-11-12 00:15:25.412 316 11481.79 99.18 56829.06 88888.00 2018-11-12 00:15:25.912 316 11481.72 99.16 56829.07 88888.00 2018-11-12 00:15:26.412 316 11481.69 99.13 56829.06 88888.00 2018-11-12 00:15:26.912 316 11481.64 99.09 56829.04 88888.00 2018-11-12 00:15:27.412 316 11481.64 99.05 56829.03 88888.00 2018-11-12 00:15:27.912 316 11481.71 99.05 56829.06 88888.00 2018-11-12 00:15:28.412 316 11481.67 99.00 56829.02 88888.00 2018-11-12 00:15:28.912 316 11481.59 98.97 56828.98 88888.00 2018-11-12 00:15:29.412 316 11481.66 98.90 56828.98 88888.00 2018-11-12 00:15:29.912 316 11481.58 98.87 56828.94 88888.00 2018-11-12 00:15:30.412 316 11481.50 98.86 56828.94 88888.00 2018-11-12 00:15:30.912 316 11481.55 98.84 56828.92 88888.00 2018-11-12 00:15:31.412 316 11481.45 98.78 56828.94 88888.00 2018-11-12 00:15:31.912 316 11481.45 98.77 56828.94 88888.00 2018-11-12 00:15:32.412 316 11481.51 98.75 56828.90 88888.00 2018-11-12 00:15:32.912 316 11481.39 98.68 56828.80 88888.00 2018-11-12 00:15:33.412 316 11481.34 98.65 56828.81 88888.00 2018-11-12 00:15:33.912 316 11481.34 98.62 56828.81 88888.00 2018-11-12 00:15:34.412 316 11481.25 98.58 56828.78 88888.00 2018-11-12 00:15:34.912 316 11481.23 98.52 56828.74 88888.00 2018-11-12 00:15:35.412 316 11481.22 98.51 56828.77 88888.00 2018-11-12 00:15:35.912 316 11481.14 98.53 56828.77 88888.00 2018-11-12 00:15:36.412 316 11481.09 98.53 56828.73 88888.00 2018-11-12 00:15:36.912 316 11481.10 98.46 56828.68 88888.00 2018-11-12 00:15:37.412 316 11481.08 98.37 56828.66 88888.00 2018-11-12 00:15:37.912 316 11481.04 98.35 56828.59 88888.00 2018-11-12 00:15:38.412 316 11481.01 98.34 56828.59 88888.00 2018-11-12 00:15:38.912 316 11480.90 98.29 56828.61 88888.00 2018-11-12 00:15:39.412 316 11480.86 98.21 56828.60 88888.00 2018-11-12 00:15:39.912 316 11480.86 98.12 56828.53 88888.00 2018-11-12 00:15:40.412 316 11480.74 98.10 56828.51 88888.00 2018-11-12 00:15:40.912 316 11480.80 98.04 56828.43 88888.00 2018-11-12 00:15:41.412 316 11480.69 98.00 56828.35 88888.00 2018-11-12 00:15:41.912 316 11480.59 97.95 56828.34 88888.00 2018-11-12 00:15:42.412 316 11480.56 97.85 56828.43 88888.00 2018-11-12 00:15:42.912 316 11480.51 97.77 56828.40 88888.00 2018-11-12 00:15:43.412 316 11480.42 97.71 56828.36 88888.00 2018-11-12 00:15:43.912 316 11480.46 97.76 56828.32 88888.00 2018-11-12 00:15:44.412 316 11480.41 97.71 56828.23 88888.00 2018-11-12 00:15:44.912 316 11480.28 97.69 56828.10 88888.00 2018-11-12 00:15:45.412 316 11480.28 97.58 56828.03 88888.00 2018-11-12 00:15:45.912 316 11480.23 97.49 56827.98 88888.00 2018-11-12 00:15:46.412 316 11480.16 97.46 56827.96 88888.00 2018-11-12 00:15:47.412 316 11480.06 97.28 56827.91 88888.00 2018-11-12 00:15:47.912 316 11479.91 97.19 56827.78 88888.00 2018-11-12 00:15:48.412 316 11479.93 97.14 56827.71 88888.00 2018-11-12 00:15:48.912 316 11479.88 97.05 56827.62 88888.00 2018-11-12 00:15:49.412 316 11479.77 96.99 56827.56 88888.00 2018-11-12 00:15:49.912 316 11479.76 96.95 56827.52 88888.00 2018-11-12 00:15:50.412 316 11479.64 96.95 56827.42 88888.00 2018-11-12 00:15:50.912 316 11479.58 96.85 56827.43 88888.00 2018-11-12 00:15:51.412 316 11479.57 96.75 56827.30 88888.00 2018-11-12 00:15:51.912 316 11479.48 96.72 56827.20 88888.00 2018-11-12 00:15:52.412 316 11479.44 96.71 56827.19 88888.00 2018-11-12 00:15:52.912 316 11479.41 96.68 56827.07 88888.00 2018-11-12 00:15:53.412 316 11479.23 96.62 56827.04 88888.00 2018-11-12 00:15:53.912 316 11479.15 96.59 56827.06 88888.00 2018-11-12 00:15:54.412 316 11479.16 96.48 56826.94 88888.00 2018-11-12 00:15:54.912 316 11479.06 96.47 56826.88 88888.00 2018-11-12 00:15:55.412 316 11479.00 96.40 56826.87 88888.00 2018-11-12 00:15:55.912 316 11479.02 96.27 56826.84 88888.00 2018-11-12 00:15:56.412 316 11478.87 96.19 56826.79 88888.00 2018-11-12 00:15:56.912 316 11478.79 96.20 56826.67 88888.00 2018-11-12 00:15:57.412 316 11478.79 96.17 56826.61 88888.00 2018-11-12 00:15:57.912 316 11478.67 96.05 56826.55 88888.00 2018-11-12 00:15:58.412 316 11478.60 96.01 56826.53 88888.00 2018-11-12 00:15:58.912 316 11478.56 95.90 56826.44 88888.00 2018-11-12 00:15:59.412 316 11478.46 95.89 56826.41 88888.00 2018-11-12 00:15:59.912 316 11478.45 95.89 56826.28 88888.00 2018-11-12 00:16:00.412 316 11478.39 95.79 56826.26 88888.00 2018-11-12 00:16:00.912 316 11478.28 95.72 56826.21 88888.00 2018-11-12 00:16:01.412 316 11478.28 95.66 56826.14 88888.00 2018-11-12 00:16:01.912 316 11478.28 95.57 56826.14 88888.00 2018-11-12 00:16:02.412 316 11478.17 95.49 56826.11 88888.00 2018-11-12 00:16:02.912 316 11478.13 95.43 56826.04 88888.00 2018-11-12 00:16:03.412 316 11478.17 95.35 56826.03 88888.00 2018-11-12 00:16:03.912 316 11478.05 95.33 56826.03 88888.00 2018-11-12 00:16:04.412 316 11478.06 95.33 56826.02 88888.00 2018-11-12 00:16:04.912 316 11477.99 95.22 56825.94 88888.00 2018-11-12 00:16:05.412 316 11477.90 95.16 56825.94 88888.00 2018-11-12 00:16:05.912 316 11477.90 95.12 56825.92 88888.00 2018-11-12 00:16:06.412 316 11477.85 95.03 56825.84 88888.00 2018-11-12 00:16:06.912 316 11477.77 94.97 56825.83 88888.00 2018-11-12 00:16:07.412 316 11477.82 94.91 56825.84 88888.00 2018-11-12 00:16:07.912 316 11477.80 94.82 56825.77 88888.00 2018-11-12 00:16:08.412 316 11477.77 94.77 56825.71 88888.00 2018-11-12 00:16:08.912 316 11477.80 94.78 56825.67 88888.00 2018-11-12 00:16:09.412 316 11477.76 94.75 56825.66 88888.00 2018-11-12 00:16:09.912 316 11477.73 94.71 56825.63 88888.00 2018-11-12 00:16:10.412 316 11477.74 94.64 56825.65 88888.00 2018-11-12 00:16:10.912 316 11477.66 94.56 56825.62 88888.00 2018-11-12 00:16:11.412 316 11477.63 94.54 56825.57 88888.00 2018-11-12 00:16:11.912 316 11477.71 94.49 56825.52 88888.00 2018-11-12 00:16:12.412 316 11477.66 94.41 56825.53 88888.00 2018-11-12 00:16:12.912 316 11477.61 94.42 56825.53 88888.00 2018-11-12 00:16:13.412 316 11477.69 94.42 56825.51 88888.00 2018-11-12 00:16:13.912 316 11477.67 94.37 56825.46 88888.00 2018-11-12 00:16:14.412 316 11477.60 94.28 56825.46 88888.00 2018-11-12 00:16:14.912 316 11477.57 94.22 56825.46 88888.00 2018-11-12 00:16:15.412 316 11477.50 94.17 56825.47 88888.00 2018-11-12 00:16:15.912 316 11477.52 94.13 56825.44 88888.00 2018-11-12 00:16:16.412 316 11477.62 94.09 56825.44 88888.00 2018-11-12 00:16:16.912 316 11477.50 94.10 56825.39 88888.00 2018-11-12 00:16:17.412 316 11477.47 94.11 56825.43 88888.00 2018-11-12 00:16:17.912 316 11477.49 94.08 56825.43 88888.00 2018-11-12 00:16:18.412 316 11477.46 94.02 56825.45 88888.00 2018-11-12 00:16:18.912 316 11477.41 93.93 56825.45 88888.00 2018-11-12 00:16:19.412 316 11477.42 93.82 56825.41 88888.00 2018-11-12 00:16:19.912 316 11477.31 93.73 56825.39 88888.00 2018-11-12 00:16:20.412 316 11477.28 93.75 56825.44 88888.00 2018-11-12 00:16:20.912 316 11477.35 93.75 56825.35 88888.00 2018-11-12 00:16:21.412 316 11477.29 93.70 56825.27 88888.00 2018-11-12 00:16:21.912 316 11477.19 93.72 56825.25 88888.00 2018-11-12 00:16:22.413 316 11477.24 93.68 56825.22 88888.00 2018-11-12 00:16:22.913 316 11477.15 93.65 56825.21 88888.00 2018-11-12 00:16:23.413 316 11477.15 93.58 56825.15 88888.00 2018-11-12 00:16:23.913 316 11477.17 93.49 56825.09 88888.00 2018-11-12 00:16:24.413 316 11477.01 93.38 56825.04 88888.00 2018-11-12 00:16:24.913 316 11477.03 93.36 56825.06 88888.00 2018-11-12 00:16:25.413 316 11476.99 93.32 56825.06 88888.00 2018-11-12 00:16:25.913 316 11476.90 93.27 56825.06 88888.00 2018-11-12 00:16:26.413 316 11476.86 93.32 56825.05 88888.00 2018-11-12 00:16:26.913 316 11476.85 93.25 56824.98 88888.00 2018-11-12 00:16:27.413 316 11476.81 93.18 56825.00 88888.00 2018-11-12 00:16:27.913 316 11476.79 93.18 56825.01 88888.00 2018-11-12 00:16:28.913 316 11476.71 93.07 56824.92 88888.00 2018-11-12 00:16:29.413 316 11476.66 93.04 56824.93 88888.00 2018-11-12 00:16:29.913 316 11476.65 93.02 56824.90 88888.00 2018-11-12 00:16:30.413 316 11476.60 92.94 56824.85 88888.00 2018-11-12 00:16:30.913 316 11476.53 92.93 56824.80 88888.00 2018-11-12 00:16:31.413 316 11476.48 92.88 56824.69 88888.00 2018-11-12 00:16:31.913 316 11476.45 92.84 56824.68 88888.00 2018-11-12 00:16:32.413 316 11476.50 92.84 56824.68 88888.00 2018-11-12 00:16:32.913 316 11476.35 92.68 56824.64 88888.00 2018-11-12 00:16:33.413 316 11476.32 92.64 56824.57 88888.00 2018-11-12 00:16:33.913 316 11476.44 92.66 56824.54 88888.00 2018-11-12 00:16:34.413 316 11476.31 92.58 56824.57 88888.00 2018-11-12 00:16:34.913 316 11476.25 92.54 56824.53 88888.00 2018-11-12 00:16:35.413 316 11476.25 92.58 56824.49 88888.00 2018-11-12 00:16:35.913 316 11476.21 92.52 56824.45 88888.00 2018-11-12 00:16:36.413 316 11476.15 92.49 56824.42 88888.00 2018-11-12 00:16:36.913 316 11476.16 92.46 56824.36 88888.00 2018-11-12 00:16:37.413 316 11476.13 92.37 56824.35 88888.00 2018-11-12 00:16:37.913 316 11476.03 92.38 56824.32 88888.00 2018-11-12 00:16:38.413 316 11476.09 92.36 56824.25 88888.00 2018-11-12 00:16:38.913 316 11476.02 92.29 56824.19 88888.00 2018-11-12 00:16:39.413 316 11475.93 92.25 56824.18 88888.00 2018-11-12 00:16:39.913 316 11475.99 92.29 56824.18 88888.00 2018-11-12 00:16:40.413 316 11475.87 92.25 56824.15 88888.00 2018-11-12 00:16:40.913 316 11475.83 92.27 56824.10 88888.00 2018-11-12 00:16:41.413 316 11475.93 92.30 56824.04 88888.00 2018-11-12 00:16:41.913 316 11475.79 92.16 56824.02 88888.00 2018-11-12 00:16:42.413 316 11475.80 92.06 56823.97 88888.00 2018-11-12 00:16:42.913 316 11475.86 92.03 56824.03 88888.00 2018-11-12 00:16:43.413 316 11475.76 91.97 56824.02 88888.00 2018-11-12 00:16:43.913 316 11475.71 92.00 56823.98 88888.00 2018-11-12 00:16:44.413 316 11475.76 91.98 56823.95 88888.00 2018-11-12 00:16:44.913 316 11475.74 91.95 56823.96 88888.00 2018-11-12 00:16:45.413 316 11475.73 91.93 56823.95 88888.00 2018-11-12 00:16:45.913 316 11475.76 92.02 56823.96 88888.00 2018-11-12 00:16:46.413 316 11475.65 92.00 56823.98 88888.00 2018-11-12 00:16:46.913 316 11475.71 91.97 56823.92 88888.00 2018-11-12 00:16:47.413 316 11475.72 91.96 56823.95 88888.00 2018-11-12 00:16:47.913 316 11475.62 91.96 56823.93 88888.00 2018-11-12 00:16:48.413 316 11475.65 91.99 56823.96 88888.00 2018-11-12 00:16:48.913 316 11475.72 91.93 56824.00 88888.00 2018-11-12 00:16:49.413 316 11475.69 91.85 56824.00 88888.00 2018-11-12 00:16:49.913 316 11475.68 91.85 56823.93 88888.00 2018-11-12 00:16:50.413 316 11475.72 91.83 56823.99 88888.00 2018-11-12 00:16:50.913 316 11475.65 91.84 56824.00 88888.00 2018-11-12 00:16:51.413 316 11475.72 91.86 56824.00 88888.00 2018-11-12 00:16:51.913 316 11475.79 91.83 56824.02 88888.00 2018-11-12 00:16:52.413 316 11475.76 91.78 56824.11 88888.00 2018-11-12 00:16:52.913 316 11475.79 91.77 56824.09 88888.00 2018-11-12 00:16:53.413 316 11475.86 91.78 56824.08 88888.00 2018-11-12 00:16:53.913 316 11475.81 91.78 56824.15 88888.00 2018-11-12 00:16:54.413 316 11475.83 91.78 56824.17 88888.00 2018-11-12 00:16:54.913 316 11475.90 91.81 56824.17 88888.00 2018-11-12 00:16:55.413 316 11475.90 91.83 56824.17 88888.00 2018-11-12 00:16:55.913 316 11475.92 91.85 56824.27 88888.00 2018-11-12 00:16:56.413 316 11475.93 91.79 56824.29 88888.00 2018-11-12 00:16:56.913 316 11475.89 91.82 56824.29 88888.00 2018-11-12 00:16:57.413 316 11476.01 91.83 56824.27 88888.00 2018-11-12 00:16:57.913 316 11476.01 91.84 56824.19 88888.00 2018-11-12 00:16:58.413 316 11475.97 91.91 56824.18 88888.00 2018-11-12 00:16:58.913 316 11476.06 91.92 56824.23 88888.00 2018-11-12 00:16:59.413 316 11476.02 91.91 56824.29 88888.00 2018-11-12 00:16:59.913 316 11476.01 91.92 56824.30 88888.00 2018-11-12 00:17:00.413 316 11476.07 91.91 56824.29 88888.00 2018-11-12 00:17:00.913 316 11476.00 91.91 56824.29 88888.00 2018-11-12 00:17:01.413 316 11476.01 91.90 56824.34 88888.00 2018-11-12 00:17:01.913 316 11476.13 91.88 56824.32 88888.00 2018-11-12 00:17:02.413 316 11476.13 91.88 56824.29 88888.00 2018-11-12 00:17:02.913 316 11476.08 91.86 56824.27 88888.00 2018-11-12 00:17:03.413 316 11476.17 91.85 56824.25 88888.00 2018-11-12 00:17:03.913 316 11476.17 91.82 56824.22 88888.00 2018-11-12 00:17:04.413 316 11476.20 91.85 56824.23 88888.00 2018-11-12 00:17:04.913 316 11476.24 91.90 56824.23 88888.00 2018-11-12 00:17:05.413 316 11476.18 91.99 56824.19 88888.00 2018-11-12 00:17:05.913 316 11476.21 92.08 56824.21 88888.00 2018-11-12 00:17:06.413 316 11476.31 92.09 56824.19 88888.00 2018-11-12 00:17:06.913 316 11476.32 92.10 56824.17 88888.00 2018-11-12 00:17:07.413 316 11476.38 92.13 56824.17 88888.00 2018-11-12 00:17:07.913 316 11476.43 92.09 56824.10 88888.00 2018-11-12 00:17:08.413 316 11476.38 92.05 56824.09 88888.00 2018-11-12 00:17:08.913 316 11476.49 92.12 56824.05 88888.00 2018-11-12 00:17:09.413 316 11476.51 92.08 56823.99 88888.00 2018-11-12 00:17:10.413 316 11476.53 92.05 56824.10 88888.00 2018-11-12 00:17:10.913 316 11476.57 92.06 56824.04 88888.00 2018-11-12 00:17:11.413 316 11476.57 92.10 56823.97 88888.00 2018-11-12 00:17:11.913 316 11476.63 92.11 56823.98 88888.00 2018-11-12 00:17:12.413 316 11476.72 92.11 56824.02 88888.00 2018-11-12 00:17:12.913 316 11476.73 92.20 56824.05 88888.00 2018-11-12 00:17:13.413 316 11476.78 92.31 56824.06 88888.00 2018-11-12 00:17:13.913 316 11476.86 92.32 56823.96 88888.00 2018-11-12 00:17:14.413 316 11476.90 92.36 56823.92 88888.00 2018-11-12 00:17:14.913 316 11476.92 92.42 56823.97 88888.00 2018-11-12 00:17:15.413 316 11476.97 92.40 56823.99 88888.00 2018-11-12 00:17:15.913 316 11476.97 92.40 56823.98 88888.00 2018-11-12 00:17:16.413 316 11476.99 92.45 56823.95 88888.00 2018-11-12 00:17:16.913 316 11477.06 92.52 56823.90 88888.00 2018-11-12 00:17:17.413 316 11477.05 92.57 56823.93 88888.00 2018-11-12 00:17:17.913 316 11477.15 92.64 56823.90 88888.00 2018-11-12 00:17:18.413 316 11477.22 92.66 56823.92 88888.00 2018-11-12 00:17:18.913 316 11477.22 92.71 56823.98 88888.00 2018-11-12 00:17:19.413 316 11477.28 92.72 56823.92 88888.00 2018-11-12 00:17:19.913 316 11477.34 92.71 56823.92 88888.00 2018-11-12 00:17:20.413 316 11477.29 92.77 56823.96 88888.00 2018-11-12 00:17:20.913 316 11477.32 92.88 56823.95 88888.00 2018-11-12 00:17:21.413 316 11477.28 92.90 56823.87 88888.00 2018-11-12 00:17:21.913 316 11477.34 92.92 56823.90 88888.00 2018-11-12 00:17:22.413 316 11477.47 93.00 56823.84 88888.00 2018-11-12 00:17:22.913 316 11477.56 93.04 56823.89 88888.00 2018-11-12 00:17:23.413 316 11477.55 93.08 56823.90 88888.00 2018-11-12 00:17:23.913 316 11477.62 93.15 56823.96 88888.00 2018-11-12 00:17:24.413 316 11477.66 93.18 56824.00 88888.00 2018-11-12 00:17:24.913 316 11477.70 93.21 56824.03 88888.00 2018-11-12 00:17:25.413 316 11477.81 93.25 56824.03 88888.00 2018-11-12 00:17:25.913 316 11477.78 93.28 56824.02 88888.00 2018-11-12 00:17:26.413 316 11477.77 93.40 56823.99 88888.00 2018-11-12 00:17:26.913 316 11477.90 93.46 56823.99 88888.00 2018-11-12 00:17:27.413 316 11477.90 93.48 56823.98 88888.00 2018-11-12 00:17:27.913 316 11477.96 93.51 56823.92 88888.00 2018-11-12 00:17:28.413 316 11478.12 93.60 56823.95 88888.00 2018-11-12 00:17:28.913 316 11478.10 93.61 56823.97 88888.00 2018-11-12 00:17:29.413 316 11478.16 93.68 56824.05 88888.00 2018-11-12 00:17:29.913 316 11478.26 93.74 56824.06 88888.00 2018-11-12 00:17:30.413 316 11478.20 93.70 56824.02 88888.00 2018-11-12 00:17:30.913 316 11478.25 93.77 56824.08 88888.00 2018-11-12 00:17:31.413 316 11478.36 93.83 56824.10 88888.00 2018-11-12 00:17:31.913 316 11478.33 93.87 56824.05 88888.00 2018-11-12 00:17:32.413 316 11478.40 93.93 56824.05 88888.00 2018-11-12 00:17:32.913 316 11478.47 94.02 56824.05 88888.00 2018-11-12 00:17:33.413 316 11478.44 94.07 56824.12 88888.00 2018-11-12 00:17:33.913 316 11478.51 94.13 56824.16 88888.00 2018-11-12 00:17:34.413 316 11478.60 94.21 56824.17 88888.00 2018-11-12 00:17:34.913 316 11478.66 94.29 56824.18 88888.00 2018-11-12 00:17:35.413 316 11478.67 94.35 56824.19 88888.00 2018-11-12 00:17:35.913 316 11478.78 94.35 56824.21 88888.00 2018-11-12 00:17:36.413 316 11478.79 94.40 56824.27 88888.00 2018-11-12 00:17:36.913 316 11478.84 94.50 56824.28 88888.00 2018-11-12 00:17:37.413 316 11478.91 94.58 56824.25 88888.00 2018-11-12 00:17:37.913 316 11478.94 94.57 56824.24 88888.00 2018-11-12 00:17:38.413 316 11479.05 94.64 56824.18 88888.00 2018-11-12 00:17:38.913 316 11479.12 94.79 56824.13 88888.00 2018-11-12 00:17:39.413 316 11479.07 94.88 56824.13 88888.00 2018-11-12 00:17:39.913 316 11479.20 94.91 56824.13 88888.00 2018-11-12 00:17:40.413 316 11479.26 94.88 56824.19 88888.00 2018-11-12 00:17:40.913 316 11479.30 94.92 56824.21 88888.00 2018-11-12 00:17:41.913 316 11479.42 95.03 56824.22 88888.00 2018-11-12 00:17:42.413 316 11479.45 95.10 56824.18 88888.00 2018-11-12 00:17:42.913 316 11479.61 95.16 56824.12 88888.00 2018-11-12 00:17:43.413 316 11479.62 95.19 56824.11 88888.00 2018-11-12 00:17:43.913 316 11479.59 95.25 56824.10 88888.00 2018-11-12 00:17:44.413 316 11479.64 95.33 56824.12 88888.00 2018-11-12 00:17:44.913 316 11479.74 95.43 56824.11 88888.00 2018-11-12 00:17:45.413 316 11479.75 95.49 56824.12 88888.00 2018-11-12 00:17:45.913 316 11479.81 95.52 56824.12 88888.00 2018-11-12 00:17:46.413 316 11479.85 95.53 56824.11 88888.00 2018-11-12 00:17:46.913 316 11479.91 95.60 56824.08 88888.00 2018-11-12 00:17:47.413 316 11479.99 95.64 56824.04 88888.00 2018-11-12 00:17:47.913 316 11480.11 95.66 56824.00 88888.00 2018-11-12 00:17:48.413 316 11480.12 95.73 56823.98 88888.00 2018-11-12 00:17:48.913 316 11480.28 95.81 56823.92 88888.00 2018-11-12 00:17:49.913 316 11480.37 95.90 56823.77 88888.00 2018-11-12 00:17:50.413 316 11480.45 95.97 56823.70 88888.00 2018-11-12 00:17:50.913 316 11480.47 95.97 56823.71 88888.00 2018-11-12 00:17:51.413 316 11480.51 96.07 56823.68 88888.00 2018-11-12 00:17:51.913 316 11480.61 96.12 56823.64 88888.00 2018-11-12 00:17:52.413 316 11480.63 96.14 56823.60 88888.00 2018-11-12 00:17:52.913 316 11480.74 96.23 56823.59 88888.00 2018-11-12 00:17:53.413 316 11480.87 96.27 56823.57 88888.00 2018-11-12 00:17:53.913 316 11480.88 96.27 56823.54 88888.00 2018-11-12 00:17:54.413 316 11480.87 96.31 56823.48 88888.00 2018-11-12 00:17:54.913 316 11480.96 96.33 56823.41 88888.00 2018-11-12 00:17:55.413 316 11481.01 96.33 56823.39 88888.00 2018-11-12 00:17:55.913 316 11481.09 96.38 56823.35 88888.00 2018-11-12 00:17:56.413 316 11481.20 96.47 56823.34 88888.00 2018-11-12 00:17:56.913 316 11481.22 96.53 56823.29 88888.00 2018-11-12 00:17:57.413 316 11481.28 96.54 56823.26 88888.00 2018-11-12 00:17:57.913 316 11481.39 96.57 56823.20 88888.00 2018-11-12 00:17:58.413 316 11481.38 96.60 56823.23 88888.00 2018-11-12 00:17:58.913 316 11481.43 96.66 56823.23 88888.00 2018-11-12 00:17:59.413 316 11481.55 96.68 56823.16 88888.00 2018-11-12 00:17:59.913 316 11481.55 96.75 56823.13 88888.00 2018-11-12 00:18:00.413 316 11481.62 96.85 56823.06 88888.00 2018-11-12 00:18:00.913 316 11481.71 96.91 56822.97 88888.00 2018-11-12 00:18:01.413 316 11481.70 96.89 56823.03 88888.00 2018-11-12 00:18:01.913 316 11481.74 96.92 56823.03 88888.00 2018-11-12 00:18:02.413 316 11481.87 96.96 56823.00 88888.00 2018-11-12 00:18:02.913 316 11481.92 97.03 56822.90 88888.00 2018-11-12 00:18:03.413 316 11481.95 97.09 56822.91 88888.00 2018-11-12 00:18:03.913 316 11482.01 97.16 56822.91 88888.00 2018-11-12 00:18:04.413 316 11481.99 97.22 56822.84 88888.00 2018-11-12 00:18:04.913 316 11482.12 97.29 56822.83 88888.00 2018-11-12 00:18:05.413 316 11482.20 97.35 56822.75 88888.00 2018-11-12 00:18:05.913 316 11482.18 97.39 56822.70 88888.00 2018-11-12 00:18:06.413 316 11482.28 97.41 56822.74 88888.00 2018-11-12 00:18:06.913 316 11482.29 97.41 56822.74 88888.00 2018-11-12 00:18:07.413 316 11482.32 97.49 56822.77 88888.00 2018-11-12 00:18:07.913 316 11482.39 97.56 56822.84 88888.00 2018-11-12 00:18:08.413 316 11482.38 97.56 56822.82 88888.00 2018-11-12 00:18:08.913 316 11482.46 97.62 56822.77 88888.00 2018-11-12 00:18:09.413 316 11482.54 97.68 56822.70 88888.00 2018-11-12 00:18:09.913 316 11482.52 97.68 56822.64 88888.00 2018-11-12 00:18:10.413 316 11482.54 97.70 56822.69 88888.00 2018-11-12 00:18:10.913 316 11482.62 97.76 56822.63 88888.00 2018-11-12 00:18:11.413 316 11482.66 97.78 56822.55 88888.00 2018-11-12 00:18:11.913 316 11482.62 97.78 56822.61 88888.00 2018-11-12 00:18:12.413 316 11482.68 97.85 56822.63 88888.00 2018-11-12 00:18:13.413 316 11482.82 97.94 56822.52 88888.00 2018-11-12 00:18:13.913 316 11482.92 97.96 56822.44 88888.00 2018-11-12 00:18:14.413 316 11482.97 97.97 56822.49 88888.00 2018-11-12 00:18:14.913 316 11482.92 98.00 56822.52 88888.00 2018-11-12 00:18:15.413 316 11483.08 98.09 56822.42 88888.00 2018-11-12 00:18:15.913 316 11483.11 98.15 56822.37 88888.00 2018-11-12 00:18:16.413 316 11483.12 98.23 56822.39 88888.00 2018-11-12 00:18:16.913 316 11483.18 98.31 56822.41 88888.00 2018-11-12 00:18:17.413 316 11483.20 98.32 56822.35 88888.00 2018-11-12 00:18:17.913 316 11483.25 98.37 56822.31 88888.00 2018-11-12 00:18:18.413 316 11483.32 98.43 56822.26 88888.00 2018-11-12 00:18:18.913 316 11483.30 98.43 56822.20 88888.00 2018-11-12 00:18:19.413 316 11483.37 98.49 56822.19 88888.00 2018-11-12 00:18:19.913 316 11483.44 98.49 56822.22 88888.00 2018-11-12 00:18:20.404 316 11483.43 98.52 56822.16 88888.00 2018-11-12 00:18:20.904 316 11483.48 98.58 56822.06 88888.00 2018-11-12 00:18:21.404 316 11483.62 98.62 56822.06 88888.00 2018-11-12 00:18:21.904 316 11483.66 98.68 56822.01 88888.00 2018-11-12 00:18:22.404 316 11483.66 98.70 56821.97 88888.00 2018-11-12 00:18:23.404 316 11483.69 98.77 56821.90 88888.00 2018-11-12 00:18:23.904 316 11483.75 98.77 56821.79 88888.00 2018-11-12 00:18:24.404 316 11483.85 98.79 56821.75 88888.00 2018-11-12 00:18:24.904 316 11483.84 98.83 56821.69 88888.00 2018-11-12 00:18:25.404 316 11483.92 98.89 56821.66 88888.00 2018-11-12 00:18:25.904 316 11483.91 98.92 56821.62 88888.00 2018-11-12 00:18:26.404 316 11483.91 98.94 56821.59 88888.00 2018-11-12 00:18:26.904 316 11484.00 98.93 56821.54 88888.00 2018-11-12 00:18:27.404 316 11484.07 98.92 56821.43 88888.00 2018-11-12 00:18:27.904 316 11484.02 98.99 56821.39 88888.00 2018-11-12 00:18:28.404 316 11484.10 99.03 56821.36 88888.00 2018-11-12 00:18:28.904 316 11484.17 99.07 56821.26 88888.00 2018-11-12 00:18:29.404 316 11484.20 99.13 56821.19 88888.00 2018-11-12 00:18:29.904 316 11484.23 99.18 56821.16 88888.00 2018-11-12 00:18:30.404 316 11484.26 99.18 56821.08 88888.00 2018-11-12 00:18:30.904 316 11484.26 99.23 56821.03 88888.00 2018-11-12 00:18:31.404 316 11484.29 99.28 56821.03 88888.00 2018-11-12 00:18:31.904 316 11484.31 99.19 56820.94 88888.00 2018-11-12 00:18:32.404 316 11484.28 99.16 56820.85 88888.00 2018-11-12 00:18:33.404 316 11484.47 99.23 56820.75 88888.00 2018-11-12 00:18:33.904 316 11484.47 99.31 56820.65 88888.00 2018-11-12 00:18:34.404 316 11484.55 99.40 56820.60 88888.00 2018-11-12 00:18:34.904 316 11484.56 99.37 56820.51 88888.00 2018-11-12 00:18:35.404 316 11484.50 99.37 56820.46 88888.00 2018-11-12 00:18:35.904 316 11484.58 99.41 56820.47 88888.00 2018-11-12 00:18:36.404 316 11484.58 99.40 56820.44 88888.00 2018-11-12 00:18:36.904 316 11484.57 99.46 56820.31 88888.00 2018-11-12 00:18:37.404 316 11484.61 99.53 56820.25 88888.00 2018-11-12 00:18:37.904 316 11484.64 99.55 56820.19 88888.00 2018-11-12 00:18:38.404 316 11484.65 99.55 56820.13 88888.00 2018-11-12 00:18:38.904 316 11484.70 99.51 56820.05 88888.00 2018-11-12 00:18:39.404 316 11484.77 99.46 56820.02 88888.00 2018-11-12 00:18:39.904 316 11484.78 99.54 56820.01 88888.00 2018-11-12 00:18:40.404 316 11484.85 99.59 56819.93 88888.00 2018-11-12 00:18:40.904 316 11484.85 99.55 56819.83 88888.00 2018-11-12 00:18:41.404 316 11484.83 99.57 56819.82 88888.00 2018-11-12 00:18:41.904 316 11484.98 99.60 56819.76 88888.00 2018-11-12 00:18:42.404 316 11484.96 99.60 56819.68 88888.00 2018-11-12 00:18:42.904 316 11484.92 99.64 56819.69 88888.00 2018-11-12 00:18:43.404 316 11485.03 99.66 56819.63 88888.00 2018-11-12 00:18:43.904 316 11485.10 99.70 56819.54 88888.00 2018-11-12 00:18:44.404 316 11485.16 99.73 56819.52 88888.00 2018-11-12 00:18:44.904 316 11485.21 99.67 56819.52 88888.00 2018-11-12 00:18:45.404 316 11485.17 99.70 56819.43 88888.00 2018-11-12 00:18:45.904 316 11485.19 99.72 56819.34 88888.00 2018-11-12 00:18:46.404 316 11485.25 99.75 56819.28 88888.00 2018-11-12 00:18:46.904 316 11485.30 99.78 56819.25 88888.00 2018-11-12 00:18:47.404 316 11485.31 99.73 56819.20 88888.00 2018-11-12 00:18:47.904 316 11485.41 99.70 56819.12 88888.00 2018-11-12 00:18:48.404 316 11485.42 99.65 56819.09 88888.00 2018-11-12 00:18:48.904 316 11485.37 99.72 56819.05 88888.00 2018-11-12 00:18:49.404 316 11485.46 99.77 56818.96 88888.00 2018-11-12 00:18:49.904 316 11485.51 99.79 56818.90 88888.00 2018-11-12 00:18:50.404 316 11485.51 99.80 56818.92 88888.00 2018-11-12 00:18:50.904 316 11485.61 99.79 56818.83 88888.00 2018-11-12 00:18:51.404 316 11485.58 99.79 56818.78 88888.00 2018-11-12 00:18:51.904 316 11485.61 99.84 56818.67 88888.00 2018-11-12 00:18:52.404 316 11485.67 99.89 56818.64 88888.00 2018-11-12 00:18:52.904 316 11485.63 99.93 56818.64 88888.00 2018-11-12 00:18:53.404 316 11485.68 99.94 56818.56 88888.00 2018-11-12 00:18:53.904 316 11485.79 99.89 56818.52 88888.00 2018-11-12 00:18:54.404 316 11485.73 99.86 56818.48 88888.00 2018-11-12 00:18:54.904 316 11485.84 99.88 56818.41 88888.00 2018-11-12 00:18:55.404 316 11485.89 99.88 56818.39 88888.00 2018-11-12 00:18:55.904 316 11485.90 99.94 56818.39 88888.00 2018-11-12 00:18:56.404 316 11485.94 100.01 56818.46 88888.00 2018-11-12 00:18:56.904 316 11485.94 100.01 56818.39 88888.00 2018-11-12 00:18:57.404 316 11485.86 99.98 56818.33 88888.00 2018-11-12 00:18:57.904 316 11485.97 100.02 56818.34 88888.00 2018-11-12 00:18:58.404 316 11486.05 100.01 56818.39 88888.00 2018-11-12 00:18:58.904 316 11486.03 100.05 56818.39 88888.00 2018-11-12 00:18:59.404 316 11486.10 100.08 56818.37 88888.00 2018-11-12 00:18:59.904 316 11486.12 100.08 56818.31 88888.00 2018-11-12 00:19:00.404 316 11486.10 100.05 56818.24 88888.00 2018-11-12 00:19:00.904 316 11486.15 100.09 56818.27 88888.00 2018-11-12 00:19:01.404 316 11486.24 100.05 56818.26 88888.00 2018-11-12 00:19:01.904 316 11486.22 100.06 56818.25 88888.00 2018-11-12 00:19:02.904 316 11486.29 100.13 56818.20 88888.00 2018-11-12 00:19:03.404 316 11486.24 100.18 56818.21 88888.00 2018-11-12 00:19:03.904 316 11486.31 100.21 56818.22 88888.00 2018-11-12 00:19:04.904 316 11486.31 100.22 56818.19 88888.00 2018-11-12 00:19:05.404 316 11486.37 100.23 56818.18 88888.00 2018-11-12 00:19:05.904 316 11486.39 100.29 56818.16 88888.00 2018-11-12 00:19:06.404 316 11486.38 100.35 56818.13 88888.00 2018-11-12 00:19:06.904 316 11486.51 100.36 56818.12 88888.00 2018-11-12 00:19:07.404 316 11486.51 100.34 56818.14 88888.00 2018-11-12 00:19:07.904 316 11486.43 100.40 56818.12 88888.00 2018-11-12 00:19:08.404 316 11486.49 100.40 56818.16 88888.00 2018-11-12 00:19:08.904 316 11486.45 100.35 56818.18 88888.00 2018-11-12 00:19:09.404 316 11486.44 100.39 56818.11 88888.00 2018-11-12 00:19:09.904 316 11486.50 100.40 56818.08 88888.00 2018-11-12 00:19:10.404 316 11486.44 100.40 56818.06 88888.00 2018-11-12 00:19:10.904 316 11486.45 100.45 56818.06 88888.00 2018-11-12 00:19:11.404 316 11486.52 100.48 56818.06 88888.00 2018-11-12 00:19:11.904 316 11486.50 100.48 56818.01 88888.00 2018-11-12 00:19:12.904 316 11486.58 100.50 56818.01 88888.00 2018-11-12 00:19:13.404 316 11486.60 100.48 56818.05 88888.00 2018-11-12 00:19:13.904 316 11486.56 100.48 56818.07 88888.00 2018-11-12 00:19:14.404 316 11486.63 100.48 56818.03 88888.00 2018-11-12 00:19:14.904 316 11486.56 100.45 56818.00 88888.00 2018-11-12 00:19:15.404 316 11486.64 100.50 56817.99 88888.00 2018-11-12 00:19:15.904 316 11486.73 100.50 56817.93 88888.00 2018-11-12 00:19:16.404 316 11486.62 100.53 56817.92 88888.00 2018-11-12 00:19:16.904 316 11486.64 100.59 56817.95 88888.00 2018-11-12 00:19:17.404 316 11486.69 100.62 56818.00 88888.00 2018-11-12 00:19:17.904 316 11486.65 100.60 56818.01 88888.00 2018-11-12 00:19:18.404 316 11486.71 100.64 56818.03 88888.00 2018-11-12 00:19:18.904 316 11486.74 100.66 56818.05 88888.00 2018-11-12 00:19:19.404 316 11486.72 100.67 56818.08 88888.00 2018-11-12 00:19:19.904 316 11486.80 100.69 56818.07 88888.00 2018-11-12 00:19:20.404 316 11486.81 100.64 56818.11 88888.00 2018-11-12 00:19:20.904 316 11486.71 100.62 56818.09 88888.00 2018-11-12 00:19:21.404 316 11486.71 100.68 56818.13 88888.00 2018-11-12 00:19:21.904 316 11486.76 100.68 56818.13 88888.00 2018-11-12 00:19:22.404 316 11486.71 100.68 56818.15 88888.00 2018-11-12 00:19:22.904 316 11486.76 100.70 56818.22 88888.00 2018-11-12 00:19:23.404 316 11486.81 100.74 56818.28 88888.00 2018-11-12 00:19:23.904 316 11486.74 100.75 56818.26 88888.00 2018-11-12 00:19:24.404 316 11486.80 100.75 56818.25 88888.00 2018-11-12 00:19:24.904 316 11486.81 100.74 56818.30 88888.00 2018-11-12 00:19:25.404 316 11486.81 100.74 56818.30 88888.00 2018-11-12 00:19:25.904 316 11486.90 100.80 56818.28 88888.00 2018-11-12 00:19:26.404 316 11486.90 100.82 56818.35 88888.00 2018-11-12 00:19:26.904 316 11486.88 100.83 56818.40 88888.00 2018-11-12 00:19:27.404 316 11486.93 100.86 56818.44 88888.00 2018-11-12 00:19:27.904 316 11486.93 100.81 56818.47 88888.00 2018-11-12 00:19:28.404 316 11486.87 100.82 56818.54 88888.00 2018-11-12 00:19:28.904 316 11486.91 100.88 56818.61 88888.00 2018-11-12 00:19:29.404 316 11486.93 100.89 56818.66 88888.00 2018-11-12 00:19:29.904 316 11486.92 100.88 56818.71 88888.00 2018-11-12 00:19:30.404 316 11487.00 100.90 56818.71 88888.00 2018-11-12 00:19:30.904 316 11486.99 100.86 56818.75 88888.00 2018-11-12 00:19:31.404 316 11486.94 100.83 56818.76 88888.00 2018-11-12 00:19:31.904 316 11487.02 100.82 56818.84 88888.00 2018-11-12 00:19:32.404 316 11486.98 100.76 56818.86 88888.00 2018-11-12 00:19:32.904 316 11486.93 100.90 56818.92 88888.00 2018-11-12 00:19:33.404 316 11486.99 100.91 56818.98 88888.00 2018-11-12 00:19:33.904 316 11486.99 100.84 56819.03 88888.00 2018-11-12 00:19:34.404 316 11486.98 100.88 56819.14 88888.00 2018-11-12 00:19:34.904 316 11487.04 100.89 56819.21 88888.00 2018-11-12 00:19:35.404 316 11487.05 100.88 56819.25 88888.00 2018-11-12 00:19:35.904 316 11487.02 100.88 56819.28 88888.00 2018-11-12 00:19:36.404 316 11487.00 100.91 56819.35 88888.00 2018-11-12 00:19:36.904 316 11486.98 100.93 56819.44 88888.00 2018-11-12 00:19:37.404 316 11486.92 100.93 56819.47 88888.00 2018-11-12 00:19:37.904 316 11486.97 100.95 56819.53 88888.00 2018-11-12 00:19:38.404 316 11486.94 100.89 56819.60 88888.00 2018-11-12 00:19:38.904 316 11486.91 100.93 56819.67 88888.00 2018-11-12 00:19:39.404 316 11486.94 100.90 56819.74 88888.00 2018-11-12 00:19:39.904 316 11486.93 100.86 56819.85 88888.00 2018-11-12 00:19:40.404 316 11486.92 100.89 56819.91 88888.00 2018-11-12 00:19:40.904 316 11486.97 100.90 56819.89 88888.00 2018-11-12 00:19:41.404 316 11486.85 100.88 56819.93 88888.00 2018-11-12 00:19:41.904 316 11486.81 100.90 56820.02 88888.00 2018-11-12 00:19:42.404 316 11486.81 100.88 56820.12 88888.00 2018-11-12 00:19:42.904 316 11486.78 100.86 56820.20 88888.00 2018-11-12 00:19:43.404 316 11486.83 100.90 56820.31 88888.00 2018-11-12 00:19:43.904 316 11486.84 100.89 56820.31 88888.00 2018-11-12 00:19:44.404 316 11486.72 100.87 56820.40 88888.00 2018-11-12 00:19:44.904 316 11486.64 100.88 56820.55 88888.00 2018-11-12 00:19:45.404 316 11486.65 100.87 56820.66 88888.00 2018-11-12 00:19:46.404 316 11486.62 100.88 56820.79 88888.00 2018-11-12 00:19:46.904 316 11486.69 100.90 56820.84 88888.00 2018-11-12 00:19:47.404 316 11486.62 100.95 56820.91 88888.00 2018-11-12 00:19:47.904 316 11486.53 100.98 56821.02 88888.00 2018-11-12 00:19:48.404 316 11486.55 100.97 56821.19 88888.00 2018-11-12 00:19:48.904 316 11486.42 100.93 56821.32 88888.00 2018-11-12 00:19:49.404 316 11486.40 100.91 56821.36 88888.00 2018-11-12 00:19:49.904 316 11486.40 100.87 56821.48 88888.00 2018-11-12 00:19:50.404 316 11486.28 100.88 56821.59 88888.00 2018-11-12 00:19:50.904 316 11486.29 100.90 56821.65 88888.00 2018-11-12 00:19:51.404 316 11486.33 100.90 56821.75 88888.00 2018-11-12 00:19:51.904 316 11486.23 100.87 56821.84 88888.00 2018-11-12 00:19:52.404 316 11486.21 100.88 56821.93 88888.00 2018-11-12 00:19:52.904 316 11486.16 100.86 56821.99 88888.00 2018-11-12 00:19:53.404 316 11486.07 100.86 56822.06 88888.00 2018-11-12 00:19:53.904 316 11486.10 100.87 56822.09 88888.00 2018-11-12 00:19:54.404 316 11486.08 100.87 56822.12 88888.00 2018-11-12 00:19:54.904 316 11485.98 100.86 56822.25 88888.00 2018-11-12 00:19:55.404 316 11486.04 100.87 56822.37 88888.00 2018-11-12 00:19:56.404 316 11485.88 100.87 56822.49 88888.00 2018-11-12 00:19:56.904 316 11485.88 100.86 56822.55 88888.00 2018-11-12 00:19:57.404 316 11485.84 100.86 56822.61 88888.00 2018-11-12 00:19:57.904 316 11485.77 100.86 56822.65 88888.00 2018-11-12 00:19:58.404 316 11485.74 100.87 56822.73 88888.00 2018-11-12 00:19:58.904 316 11485.68 100.87 56822.74 88888.00 2018-11-12 00:19:59.404 316 11485.65 100.87 56822.84 88888.00 2018-11-12 00:19:59.904 316 11485.67 100.90 56822.93 88888.00 2018-11-12 00:20:00.404 316 11485.66 100.87 56822.93 88888.00 2018-11-12 00:20:00.904 316 11485.55 100.90 56822.97 88888.00 2018-11-12 00:20:01.404 316 11485.58 100.93 56823.06 88888.00 2018-11-12 00:20:01.904 316 11485.56 100.89 56823.14 88888.00 2018-11-12 00:20:02.404 316 11485.49 100.90 56823.26 88888.00 2018-11-12 00:20:02.904 316 11485.51 100.91 56823.29 88888.00 2018-11-12 00:20:03.404 316 11485.46 100.88 56823.26 88888.00 2018-11-12 00:20:03.904 316 11485.37 100.90 56823.31 88888.00 2018-11-12 00:20:04.404 316 11485.35 100.94 56823.40 88888.00 2018-11-12 00:20:04.904 316 11485.30 100.94 56823.51 88888.00 2018-11-12 00:20:05.404 316 11485.26 100.93 56823.61 88888.00 2018-11-12 00:20:05.904 316 11485.32 100.89 56823.60 88888.00 2018-11-12 00:20:06.404 316 11485.28 100.88 56823.60 88888.00 2018-11-12 00:20:06.904 316 11485.19 100.84 56823.63 88888.00 2018-11-12 00:20:07.404 316 11485.17 100.84 56823.72 88888.00 2018-11-12 00:20:07.904 316 11485.12 100.86 56823.76 88888.00 2018-11-12 00:20:08.404 316 11485.10 100.89 56823.82 88888.00 2018-11-12 00:20:08.904 316 11485.13 100.87 56823.86 88888.00 2018-11-12 00:20:09.404 316 11485.06 100.75 56823.89 88888.00 2018-11-12 00:20:09.904 316 11485.04 100.61 56823.98 88888.00 2018-11-12 00:20:10.404 316 11485.07 100.59 56824.05 88888.00 2018-11-12 00:20:10.904 316 11485.04 100.62 56824.06 88888.00 2018-11-12 00:20:11.404 316 11484.99 100.64 56824.11 88888.00 2018-11-12 00:20:11.904 316 11485.03 100.75 56824.18 88888.00 2018-11-12 00:20:12.404 316 11484.97 100.88 56824.24 88888.00 2018-11-12 00:20:12.904 316 11484.90 100.86 56824.28 88888.00 2018-11-12 00:20:13.404 316 11484.94 100.77 56824.30 88888.00 2018-11-12 00:20:13.904 316 11484.89 100.81 56824.35 88888.00 2018-11-12 00:20:14.404 316 11484.90 100.88 56824.40 88888.00 2018-11-12 00:20:14.904 316 11484.89 100.91 56824.41 88888.00 2018-11-12 00:20:15.404 316 11484.79 100.90 56824.42 88888.00 2018-11-12 00:20:15.904 316 11484.80 100.91 56824.48 88888.00 2018-11-12 00:20:16.404 316 11484.80 100.93 56824.57 88888.00 2018-11-12 00:20:16.904 316 11484.73 100.94 56824.63 88888.00 2018-11-12 00:20:17.904 316 11484.76 101.00 56824.60 88888.00 2018-11-12 00:20:18.404 316 11484.73 100.96 56824.60 88888.00 2018-11-12 00:20:18.904 316 11484.72 100.96 56824.55 88888.00 2018-11-12 00:20:19.404 316 11484.77 100.98 56824.48 88888.00 2018-11-12 00:20:19.904 316 11484.69 100.93 56824.50 88888.00 2018-11-12 00:20:20.404 316 11484.72 100.90 56824.56 88888.00 2018-11-12 00:20:20.904 316 11484.76 100.93 56824.62 88888.00 2018-11-12 00:20:21.404 316 11484.63 100.95 56824.64 88888.00 2018-11-12 00:20:21.904 316 11484.61 100.96 56824.67 88888.00 2018-11-12 00:20:22.404 316 11484.64 100.95 56824.69 88888.00 2018-11-12 00:20:22.904 316 11484.63 100.93 56824.69 88888.00 2018-11-12 00:20:23.404 316 11484.61 100.96 56824.79 88888.00 2018-11-12 00:20:23.904 316 11484.64 100.95 56824.79 88888.00 2018-11-12 00:20:24.404 316 11484.57 100.94 56824.79 88888.00 2018-11-12 00:20:24.904 316 11484.59 100.95 56824.82 88888.00 2018-11-12 00:20:25.905 316 11484.51 100.91 56824.86 88888.00 2018-11-12 00:20:26.405 316 11484.58 100.94 56824.92 88888.00 2018-11-12 00:20:26.905 316 11484.54 100.94 56824.86 88888.00 2018-11-12 00:20:27.405 316 11484.47 100.90 56824.87 88888.00 2018-11-12 00:20:27.905 316 11484.52 100.93 56824.88 88888.00 2018-11-12 00:20:28.405 316 11484.49 100.93 56824.88 88888.00 2018-11-12 00:20:28.905 316 11484.45 100.94 56824.90 88888.00 2018-11-12 00:20:29.405 316 11484.47 100.93 56824.95 88888.00 2018-11-12 00:20:29.905 316 11484.44 100.89 56824.98 88888.00 2018-11-12 00:20:30.405 316 11484.38 100.90 56825.00 88888.00 2018-11-12 00:20:30.905 316 11484.38 100.93 56825.02 88888.00 2018-11-12 00:20:31.405 316 11484.34 100.90 56825.05 88888.00 2018-11-12 00:20:31.905 316 11484.24 100.90 56825.06 88888.00 2018-11-12 00:20:32.405 316 11484.23 100.88 56825.05 88888.00 2018-11-12 00:20:32.905 316 11484.21 100.86 56825.06 88888.00 2018-11-12 00:20:33.405 316 11484.17 100.87 56825.05 88888.00 2018-11-12 00:20:33.905 316 11484.20 100.90 56825.08 88888.00 2018-11-12 00:20:34.405 316 11484.16 100.88 56825.12 88888.00 2018-11-12 00:20:34.905 316 11484.16 100.87 56825.18 88888.00 2018-11-12 00:20:35.405 316 11484.22 100.90 56825.19 88888.00 2018-11-12 00:20:35.905 316 11484.09 100.87 56825.09 88888.00 2018-11-12 00:20:36.405 316 11484.05 100.83 56825.20 88888.00 2018-11-12 00:20:36.905 316 11484.09 100.82 56825.22 88888.00 2018-11-12 00:20:37.405 316 11484.01 100.84 56825.19 88888.00 2018-11-12 00:20:37.905 316 11483.96 100.89 56825.21 88888.00 2018-11-12 00:20:38.405 316 11484.02 100.87 56825.24 88888.00 2018-11-12 00:20:38.905 316 11483.95 100.80 56825.22 88888.00 2018-11-12 00:20:39.405 316 11483.93 100.91 56825.26 88888.00 2018-11-12 00:20:39.905 316 11483.92 100.97 56825.26 88888.00 2018-11-12 00:20:40.405 316 11483.82 100.91 56825.25 88888.00 2018-11-12 00:20:40.905 316 11483.84 100.84 56825.34 88888.00 2018-11-12 00:20:41.405 316 11483.92 100.82 56825.31 88888.00 2018-11-12 00:20:41.905 316 11483.81 100.83 56825.31 88888.00 2018-11-12 00:20:42.405 316 11483.80 100.87 56825.33 88888.00 2018-11-12 00:20:42.905 316 11483.82 100.80 56825.32 88888.00 2018-11-12 00:20:43.405 316 11483.77 100.73 56825.34 88888.00 2018-11-12 00:20:43.905 316 11483.72 100.74 56825.39 88888.00 2018-11-12 00:20:44.405 316 11483.74 100.75 56825.40 88888.00 2018-11-12 00:20:44.905 316 11483.66 100.73 56825.38 88888.00 2018-11-12 00:20:45.405 316 11483.69 100.79 56825.43 88888.00 2018-11-12 00:20:45.905 316 11483.71 100.83 56825.47 88888.00 2018-11-12 00:20:46.405 316 11483.58 100.88 56825.56 88888.00 2018-11-12 00:20:46.905 316 11483.58 100.91 56825.59 88888.00 2018-11-12 00:20:47.405 316 11483.64 100.87 56825.54 88888.00 2018-11-12 00:20:47.905 316 11483.59 100.81 56825.56 88888.00 2018-11-12 00:20:48.405 316 11483.55 100.87 56825.56 88888.00 2018-11-12 00:20:48.905 316 11483.54 100.84 56825.60 88888.00 2018-11-12 00:20:49.405 316 11483.45 100.80 56825.63 88888.00 2018-11-12 00:20:49.905 316 11483.50 100.80 56825.65 88888.00 2018-11-12 00:20:50.405 316 11483.50 100.81 56825.57 88888.00 2018-11-12 00:20:50.905 316 11483.41 100.77 56825.54 88888.00 2018-11-12 00:20:51.405 316 11483.44 100.75 56825.60 88888.00 2018-11-12 00:20:51.905 316 11483.40 100.73 56825.67 88888.00 2018-11-12 00:20:52.405 316 11483.32 100.68 56825.70 88888.00 2018-11-12 00:20:52.905 316 11483.32 100.69 56825.75 88888.00 2018-11-12 00:20:53.405 316 11483.30 100.67 56825.72 88888.00 2018-11-12 00:20:53.905 316 11483.30 100.64 56825.69 88888.00 2018-11-12 00:20:54.405 316 11483.27 100.66 56825.69 88888.00 2018-11-12 00:20:54.905 316 11483.18 100.64 56825.77 88888.00 2018-11-12 00:20:55.405 316 11483.20 100.66 56825.79 88888.00 2018-11-12 00:20:55.905 316 11483.19 100.61 56825.76 88888.00 2018-11-12 00:20:56.405 316 11483.16 100.59 56825.73 88888.00 2018-11-12 00:20:56.905 316 11483.11 100.54 56825.65 88888.00 2018-11-12 00:20:57.405 316 11483.08 100.59 56825.69 88888.00 2018-11-12 00:20:57.905 316 11483.03 100.60 56825.70 88888.00 2018-11-12 00:20:58.405 316 11482.94 100.59 56825.62 88888.00 2018-11-12 00:20:59.405 316 11482.94 100.59 56825.67 88888.00 2018-11-12 00:20:59.905 316 11482.94 100.61 56825.67 88888.00 2018-11-12 00:21:00.405 316 11482.99 100.57 56825.72 88888.00 2018-11-12 00:21:00.905 316 11482.91 100.53 56825.69 88888.00 2018-11-12 00:21:01.405 316 11482.90 100.54 56825.69 88888.00 2018-11-12 00:21:01.905 316 11483.01 100.57 56825.69 88888.00 2018-11-12 00:21:02.405 316 11482.96 100.54 56825.65 88888.00 2018-11-12 00:21:02.905 316 11482.97 100.55 56825.65 88888.00 2018-11-12 00:21:03.405 316 11483.09 100.57 56825.62 88888.00 2018-11-12 00:21:03.905 316 11483.03 100.54 56825.60 88888.00 2018-11-12 00:21:04.405 316 11482.99 100.60 56825.59 88888.00 2018-11-12 00:21:04.905 316 11483.06 100.59 56825.52 88888.00 2018-11-12 00:21:05.405 316 11483.03 100.56 56825.53 88888.00 2018-11-12 00:21:05.905 316 11482.97 100.56 56825.58 88888.00 2018-11-12 00:21:06.405 316 11483.02 100.56 56825.57 88888.00 2018-11-12 00:21:06.905 316 11483.01 100.54 56825.54 88888.00 2018-11-12 00:21:07.405 316 11483.08 100.62 56825.53 88888.00 2018-11-12 00:21:07.905 316 11483.12 100.63 56825.50 88888.00 2018-11-12 00:21:08.405 316 11483.06 100.59 56825.51 88888.00 2018-11-12 00:21:08.905 316 11483.17 100.61 56825.41 88888.00 2018-11-12 00:21:09.405 316 11483.15 100.61 56825.39 88888.00 2018-11-12 00:21:09.905 316 11483.08 100.53 56825.46 88888.00 2018-11-12 00:21:10.405 316 11483.09 100.57 56825.41 88888.00 2018-11-12 00:21:10.905 316 11483.17 100.59 56825.39 88888.00 2018-11-12 00:21:11.405 316 11483.15 100.56 56825.31 88888.00 2018-11-12 00:21:11.905 316 11483.19 100.57 56825.27 88888.00 2018-11-12 00:21:12.405 316 11483.19 100.60 56825.31 88888.00 2018-11-12 00:21:12.905 316 11483.18 100.56 56825.30 88888.00 2018-11-12 00:21:13.405 316 11483.23 100.56 56825.25 88888.00 2018-11-12 00:21:13.905 316 11483.27 100.60 56825.24 88888.00 2018-11-12 00:21:14.405 316 11483.26 100.59 56825.28 88888.00 2018-11-12 00:21:14.905 316 11483.25 100.63 56825.30 88888.00 2018-11-12 00:21:15.405 316 11483.27 100.62 56825.28 88888.00 2018-11-12 00:21:15.905 316 11483.25 100.69 56825.24 88888.00 2018-11-12 00:21:16.405 316 11483.26 100.66 56825.22 88888.00 2018-11-12 00:21:16.905 316 11483.29 100.60 56825.21 88888.00 2018-11-12 00:21:17.405 316 11483.34 100.60 56825.18 88888.00 2018-11-12 00:21:17.905 316 11483.37 100.64 56825.17 88888.00 2018-11-12 00:21:18.405 316 11483.30 100.67 56825.19 88888.00 2018-11-12 00:21:18.905 316 11483.30 100.62 56825.21 88888.00 2018-11-12 00:21:19.405 316 11483.36 100.62 56825.24 88888.00 2018-11-12 00:21:19.905 316 11483.39 100.66 56825.24 88888.00 2018-11-12 00:21:20.405 316 11483.31 100.68 56825.20 88888.00 2018-11-12 00:21:20.905 316 11483.36 100.72 56825.21 88888.00 2018-11-12 00:21:21.405 316 11483.37 100.69 56825.20 88888.00 2018-11-12 00:21:21.905 316 11483.37 100.70 56825.22 88888.00 2018-11-12 00:21:22.405 316 11483.41 100.68 56825.22 88888.00 2018-11-12 00:21:22.905 316 11483.40 100.66 56825.19 88888.00 2018-11-12 00:21:23.405 316 11483.38 100.68 56825.13 88888.00 2018-11-12 00:21:23.905 316 11483.45 100.70 56825.17 88888.00 2018-11-12 00:21:24.405 316 11483.45 100.74 56825.18 88888.00 2018-11-12 00:21:24.905 316 11483.34 100.73 56825.12 88888.00 2018-11-12 00:21:25.405 316 11483.40 100.68 56825.08 88888.00 2018-11-12 00:21:25.905 316 11483.39 100.67 56825.07 88888.00 2018-11-12 00:21:26.405 316 11483.33 100.59 56825.04 88888.00 2018-11-12 00:21:26.905 316 11483.45 100.54 56825.00 88888.00 2018-11-12 00:21:27.405 316 11483.45 100.64 56825.04 88888.00 2018-11-12 00:21:27.905 316 11483.43 100.70 56825.01 88888.00 2018-11-12 00:21:28.405 316 11483.45 100.70 56824.94 88888.00 2018-11-12 00:21:28.905 316 11483.43 100.68 56824.95 88888.00 2018-11-12 00:21:29.405 316 11483.34 100.67 56824.94 88888.00 2018-11-12 00:21:29.905 316 11483.41 100.68 56824.95 88888.00 2018-11-12 00:21:30.405 316 11483.34 100.69 56824.94 88888.00 2018-11-12 00:21:30.905 316 11483.36 100.69 56824.92 88888.00 2018-11-12 00:21:31.405 316 11483.45 100.69 56824.89 88888.00 2018-11-12 00:21:31.905 316 11483.45 100.70 56824.90 88888.00 2018-11-12 00:21:32.405 316 11483.51 100.69 56824.87 88888.00 2018-11-12 00:21:32.905 316 11483.54 100.70 56824.87 88888.00 2018-11-12 00:21:33.405 316 11483.46 100.70 56824.83 88888.00 2018-11-12 00:21:33.905 316 11483.46 100.73 56824.83 88888.00 2018-11-12 00:21:34.405 316 11483.50 100.69 56824.76 88888.00 2018-11-12 00:21:34.905 316 11483.45 100.64 56824.73 88888.00 2018-11-12 00:21:35.405 316 11483.50 100.66 56824.74 88888.00 2018-11-12 00:21:35.905 316 11483.60 100.69 56824.81 88888.00 2018-11-12 00:21:36.405 316 11483.62 100.72 56824.70 88888.00 2018-11-12 00:21:36.905 316 11483.64 100.74 56824.66 88888.00 2018-11-12 00:21:37.405 316 11483.66 100.74 56824.67 88888.00 2018-11-12 00:21:37.905 316 11483.59 100.74 56824.58 88888.00 2018-11-12 00:21:38.405 316 11483.65 100.77 56824.61 88888.00 2018-11-12 00:21:38.905 316 11483.64 100.80 56824.60 88888.00 2018-11-12 00:21:39.405 316 11483.60 100.80 56824.60 88888.00 2018-11-12 00:21:39.905 316 11483.61 100.82 56824.60 88888.00 2018-11-12 00:21:40.905 316 11483.72 100.77 56824.54 88888.00 2018-11-12 00:21:41.405 316 11483.74 100.81 56824.50 88888.00 2018-11-12 00:21:41.905 316 11483.81 100.79 56824.48 88888.00 2018-11-12 00:21:42.405 316 11483.75 100.77 56824.44 88888.00 2018-11-12 00:21:42.905 316 11483.80 100.81 56824.41 88888.00 2018-11-12 00:21:43.405 316 11483.85 100.79 56824.35 88888.00 2018-11-12 00:21:43.905 316 11483.84 100.83 56824.30 88888.00 2018-11-12 00:21:44.405 316 11483.91 100.82 56824.28 88888.00 2018-11-12 00:21:44.905 316 11483.95 100.80 56824.21 88888.00 2018-11-12 00:21:45.405 316 11483.93 100.82 56824.17 88888.00 2018-11-12 00:21:45.905 316 11483.99 100.83 56824.12 88888.00 2018-11-12 00:21:46.405 316 11483.98 100.80 56824.11 88888.00 2018-11-12 00:21:46.905 316 11483.92 100.82 56824.10 88888.00 2018-11-12 00:21:47.405 316 11484.01 100.82 56824.05 88888.00 2018-11-12 00:21:47.905 316 11484.08 100.77 56824.03 88888.00 2018-11-12 00:21:48.905 316 11484.12 100.83 56823.98 88888.00 2018-11-12 00:21:49.405 316 11484.19 100.80 56823.98 88888.00 2018-11-12 00:21:49.905 316 11484.13 100.88 56823.97 88888.00 2018-11-12 00:21:50.905 316 11484.21 100.84 56823.99 88888.00 2018-11-12 00:21:51.405 316 11484.16 100.83 56823.96 88888.00 2018-11-12 00:21:51.905 316 11484.30 100.83 56823.90 88888.00 2018-11-12 00:21:52.405 316 11484.29 100.80 56823.92 88888.00 2018-11-12 00:21:52.905 316 11484.31 100.87 56823.92 88888.00 2018-11-12 00:21:53.405 316 11484.44 100.89 56823.91 88888.00 2018-11-12 00:21:53.905 316 11484.43 100.88 56823.93 88888.00 2018-11-12 00:21:54.405 316 11484.38 100.95 56823.91 88888.00 2018-11-12 00:21:54.905 316 11484.49 100.96 56823.90 88888.00 2018-11-12 00:21:55.405 316 11484.51 100.97 56823.87 88888.00 2018-11-12 00:21:55.905 316 11484.49 101.03 56823.87 88888.00 2018-11-12 00:21:56.405 316 11484.51 100.96 56823.91 88888.00 2018-11-12 00:21:56.905 316 11484.51 100.90 56823.93 88888.00 2018-11-12 00:21:57.405 316 11484.61 100.96 56823.89 88888.00 2018-11-12 00:21:57.905 316 11484.68 100.98 56823.85 88888.00 2018-11-12 00:21:58.405 316 11484.66 100.96 56823.90 88888.00 2018-11-12 00:21:58.905 316 11484.65 101.01 56823.92 88888.00 2018-11-12 00:21:59.405 316 11484.71 101.03 56823.86 88888.00 2018-11-12 00:21:59.905 316 11484.65 100.94 56823.85 88888.00 2018-11-12 00:22:00.405 316 11484.63 100.90 56823.85 88888.00 2018-11-12 00:22:00.905 316 11484.72 100.97 56823.92 88888.00 2018-11-12 00:22:01.405 316 11484.69 100.96 56823.92 88888.00 2018-11-12 00:22:01.905 316 11484.66 100.95 56823.90 88888.00 2018-11-12 00:22:02.405 316 11484.68 101.01 56823.93 88888.00 2018-11-12 00:22:02.905 316 11484.64 101.03 56823.95 88888.00 2018-11-12 00:22:03.405 316 11484.66 101.00 56823.93 88888.00 2018-11-12 00:22:03.905 316 11484.73 100.93 56823.99 88888.00 2018-11-12 00:22:04.405 316 11484.66 100.91 56823.96 88888.00 2018-11-12 00:22:04.905 316 11484.66 100.91 56824.02 88888.00 2018-11-12 00:22:05.405 316 11484.76 100.93 56824.00 88888.00 2018-11-12 00:22:05.905 316 11484.73 100.89 56823.99 88888.00 2018-11-12 00:22:06.405 316 11484.75 100.91 56824.02 88888.00 2018-11-12 00:22:06.905 316 11484.85 100.90 56824.05 88888.00 2018-11-12 00:22:07.405 316 11484.79 100.84 56824.06 88888.00 2018-11-12 00:22:07.905 316 11484.77 100.88 56824.09 88888.00 2018-11-12 00:22:08.405 316 11484.80 100.94 56824.12 88888.00 2018-11-12 00:22:08.905 316 11484.77 100.91 56824.15 88888.00 2018-11-12 00:22:09.405 316 11484.77 100.88 56824.16 88888.00 2018-11-12 00:22:09.905 316 11484.79 100.87 56824.19 88888.00 2018-11-12 00:22:10.405 316 11484.75 100.87 56824.21 88888.00 2018-11-12 00:22:10.905 316 11484.76 100.89 56824.19 88888.00 2018-11-12 00:22:11.405 316 11484.85 100.89 56824.27 88888.00 2018-11-12 00:22:11.905 316 11484.77 100.88 56824.22 88888.00 2018-11-12 00:22:12.405 316 11484.80 100.94 56824.25 88888.00 2018-11-12 00:22:12.905 316 11484.85 100.94 56824.27 88888.00 2018-11-12 00:22:13.405 316 11484.78 100.91 56824.28 88888.00 2018-11-12 00:22:13.905 316 11484.75 100.94 56824.35 88888.00 2018-11-12 00:22:14.405 316 11484.79 100.88 56824.31 88888.00 2018-11-12 00:22:14.905 316 11484.73 100.89 56824.27 88888.00 2018-11-12 00:22:15.405 316 11484.78 100.90 56824.25 88888.00 2018-11-12 00:22:15.905 316 11484.78 100.91 56824.29 88888.00 2018-11-12 00:22:16.405 316 11484.72 100.89 56824.30 88888.00 2018-11-12 00:22:16.905 316 11484.77 100.87 56824.31 88888.00 2018-11-12 00:22:17.405 316 11484.84 100.87 56824.28 88888.00 2018-11-12 00:22:17.905 316 11484.83 100.88 56824.25 88888.00 2018-11-12 00:22:18.405 316 11484.83 100.86 56824.29 88888.00 2018-11-12 00:22:18.905 316 11484.79 100.86 56824.29 88888.00 2018-11-12 00:22:19.405 316 11484.75 100.87 56824.23 88888.00 2018-11-12 00:22:19.905 316 11484.83 100.87 56824.23 88888.00 2018-11-12 00:22:20.405 316 11484.85 100.86 56824.24 88888.00 2018-11-12 00:22:20.905 316 11484.80 100.88 56824.21 88888.00 2018-11-12 00:22:21.405 316 11484.85 100.90 56824.15 88888.00 2018-11-12 00:22:22.405 316 11484.69 100.95 56824.13 88888.00 2018-11-12 00:22:22.905 316 11484.82 101.01 56824.06 88888.00 2018-11-12 00:22:23.405 316 11484.83 100.96 56824.04 88888.00 2018-11-12 00:22:23.905 316 11484.75 100.90 56823.99 88888.00 2018-11-12 00:22:24.405 316 11484.82 100.93 56823.93 88888.00 2018-11-12 00:22:24.905 316 11484.80 100.95 56823.87 88888.00 2018-11-12 00:22:25.405 316 11484.82 100.97 56823.89 88888.00 2018-11-12 00:22:25.905 316 11484.91 100.96 56823.84 88888.00 2018-11-12 00:22:26.405 316 11484.89 100.90 56823.79 88888.00 2018-11-12 00:22:26.905 316 11484.89 100.88 56823.84 88888.00 2018-11-12 00:22:27.405 316 11484.93 100.86 56823.83 88888.00 2018-11-12 00:22:27.905 316 11484.92 100.81 56823.79 88888.00 2018-11-12 00:22:28.405 316 11484.91 100.87 56823.76 88888.00 2018-11-12 00:22:28.905 316 11485.01 100.88 56823.68 88888.00 2018-11-12 00:22:29.405 316 11485.01 100.89 56823.70 88888.00 2018-11-12 00:22:29.905 316 11484.93 100.87 56823.79 88888.00 2018-11-12 00:22:30.405 316 11484.98 100.91 56823.78 88888.00 2018-11-12 00:22:30.905 316 11484.96 100.89 56823.80 88888.00 2018-11-12 00:22:31.405 316 11484.97 100.87 56823.85 88888.00 2018-11-12 00:22:31.905 316 11485.01 100.90 56823.90 88888.00 2018-11-12 00:22:32.406 316 11484.96 100.86 56823.80 88888.00 2018-11-12 00:22:32.906 316 11484.97 100.87 56823.83 88888.00 2018-11-12 00:22:33.406 316 11485.05 100.82 56823.85 88888.00 2018-11-12 00:22:33.906 316 11484.98 100.89 56823.89 88888.00 2018-11-12 00:22:34.406 316 11485.01 100.95 56823.93 88888.00 2018-11-12 00:22:34.906 316 11485.07 100.93 56823.97 88888.00 2018-11-12 00:22:35.406 316 11484.99 100.94 56823.98 88888.00 2018-11-12 00:22:35.906 316 11485.03 100.94 56823.93 88888.00 2018-11-12 00:22:36.406 316 11485.16 100.96 56823.97 88888.00 2018-11-12 00:22:36.906 316 11485.12 100.95 56823.96 88888.00 2018-11-12 00:22:37.406 316 11485.11 100.95 56823.98 88888.00 2018-11-12 00:22:37.906 316 11485.14 100.97 56823.98 88888.00 2018-11-12 00:22:38.406 316 11485.11 101.04 56823.93 88888.00 2018-11-12 00:22:38.906 316 11485.16 101.08 56824.02 88888.00 2018-11-12 00:22:39.406 316 11485.21 101.09 56824.02 88888.00 2018-11-12 00:22:39.906 316 11485.13 101.07 56823.98 88888.00 2018-11-12 00:22:40.406 316 11485.24 101.04 56824.05 88888.00 2018-11-12 00:22:40.906 316 11485.26 101.07 56824.05 88888.00 2018-11-12 00:22:41.406 316 11485.24 101.15 56824.06 88888.00 2018-11-12 00:22:41.906 316 11485.23 101.22 56824.06 88888.00 2018-11-12 00:22:42.406 316 11485.32 101.18 56824.08 88888.00 2018-11-12 00:22:42.906 316 11485.32 101.17 56824.08 88888.00 2018-11-12 00:22:43.406 316 11485.35 101.17 56824.08 88888.00 2018-11-12 00:22:43.906 316 11485.35 101.15 56824.04 88888.00 2018-11-12 00:22:44.406 316 11485.27 101.13 56824.06 88888.00 2018-11-12 00:22:44.906 316 11485.37 101.15 56824.06 88888.00 2018-11-12 00:22:45.406 316 11485.46 101.13 56824.10 88888.00 2018-11-12 00:22:45.906 316 11485.42 101.10 56824.10 88888.00 2018-11-12 00:22:46.406 316 11485.42 101.11 56824.08 88888.00 2018-11-12 00:22:46.906 316 11485.45 101.14 56824.12 88888.00 2018-11-12 00:22:47.406 316 11485.40 101.15 56824.13 88888.00 2018-11-12 00:22:47.906 316 11485.45 101.20 56824.10 88888.00 2018-11-12 00:22:48.406 316 11485.46 101.20 56824.11 88888.00 2018-11-12 00:22:48.906 316 11485.41 101.17 56824.18 88888.00 2018-11-12 00:22:49.406 316 11485.49 101.16 56824.19 88888.00 2018-11-12 00:22:49.906 316 11485.56 101.20 56824.18 88888.00 2018-11-12 00:22:50.406 316 11485.49 101.21 56824.22 88888.00 2018-11-12 00:22:50.906 316 11485.56 101.23 56824.18 88888.00 2018-11-12 00:22:51.406 316 11485.61 101.22 56824.24 88888.00 2018-11-12 00:22:51.906 316 11485.54 101.25 56824.22 88888.00 2018-11-12 00:22:52.406 316 11485.53 101.28 56824.18 88888.00 2018-11-12 00:22:52.906 316 11485.54 101.25 56824.22 88888.00 2018-11-12 00:22:53.406 316 11485.46 101.24 56824.23 88888.00 2018-11-12 00:22:53.906 316 11485.56 101.30 56824.24 88888.00 2018-11-12 00:22:54.406 316 11485.56 101.28 56824.22 88888.00 2018-11-12 00:22:54.906 316 11485.47 101.27 56824.22 88888.00 2018-11-12 00:22:55.406 316 11485.60 101.23 56824.25 88888.00 2018-11-12 00:22:55.906 316 11485.60 101.23 56824.30 88888.00 2018-11-12 00:22:56.406 316 11485.56 101.25 56824.37 88888.00 2018-11-12 00:22:56.906 316 11485.62 101.28 56824.40 88888.00 2018-11-12 00:22:57.406 316 11485.67 101.25 56824.38 88888.00 2018-11-12 00:22:57.906 316 11485.65 101.28 56824.34 88888.00 2018-11-12 00:22:58.406 316 11485.68 101.23 56824.30 88888.00 2018-11-12 00:22:58.906 316 11485.67 101.16 56824.22 88888.00 2018-11-12 00:22:59.406 316 11485.63 101.24 56824.32 88888.00 2018-11-12 00:22:59.906 316 11485.70 101.30 56824.38 88888.00 2018-11-12 00:23:00.406 316 11485.70 101.28 56824.35 88888.00 2018-11-12 00:23:00.906 316 11485.72 101.30 56824.32 88888.00 2018-11-12 00:23:01.406 316 11485.76 101.34 56824.37 88888.00 2018-11-12 00:23:01.906 316 11485.67 101.30 56824.37 88888.00 2018-11-12 00:23:02.406 316 11485.69 101.25 56824.40 88888.00 2018-11-12 00:23:02.906 316 11485.76 101.28 56824.41 88888.00 2018-11-12 00:23:03.906 316 11485.66 101.28 56824.36 88888.00 2018-11-12 00:23:04.406 316 11485.70 101.25 56824.38 88888.00 2018-11-12 00:23:04.906 316 11485.69 101.25 56824.41 88888.00 2018-11-12 00:23:05.406 316 11485.60 101.28 56824.38 88888.00 2018-11-12 00:23:05.906 316 11485.63 101.36 56824.36 88888.00 2018-11-12 00:23:06.406 316 11485.67 101.43 56824.43 88888.00 2018-11-12 00:23:06.906 316 11485.68 101.44 56824.45 88888.00 2018-11-12 00:23:07.406 316 11485.70 101.38 56824.53 88888.00 2018-11-12 00:23:07.906 316 11485.63 101.40 56824.55 88888.00 2018-11-12 00:23:08.406 316 11485.68 101.41 56824.54 88888.00 2018-11-12 00:23:08.906 316 11485.70 101.41 56824.57 88888.00 2018-11-12 00:23:09.406 316 11485.65 101.45 56824.56 88888.00 2018-11-12 00:23:09.906 316 11485.65 101.43 56824.57 88888.00 2018-11-12 00:23:10.406 316 11485.68 101.43 56824.58 88888.00 2018-11-12 00:23:10.906 316 11485.66 101.47 56824.64 88888.00 2018-11-12 00:23:11.906 316 11485.80 101.45 56824.60 88888.00 2018-11-12 00:23:12.406 316 11485.76 101.49 56824.61 88888.00 2018-11-12 00:23:12.906 316 11485.68 101.52 56824.70 88888.00 2018-11-12 00:23:13.406 316 11485.73 101.57 56824.76 88888.00 2018-11-12 00:23:13.906 316 11485.67 101.56 56824.64 88888.00 2018-11-12 00:23:14.406 316 11485.69 101.58 56824.67 88888.00 2018-11-12 00:23:14.906 316 11485.79 101.56 56824.70 88888.00 2018-11-12 00:23:15.406 316 11485.79 101.54 56824.68 88888.00 2018-11-12 00:23:15.906 316 11485.74 101.62 56824.68 88888.00 2018-11-12 00:23:16.406 316 11485.79 101.63 56824.67 88888.00 2018-11-12 00:23:16.906 316 11485.69 101.65 56824.57 88888.00 2018-11-12 00:23:17.406 316 11485.69 101.70 56824.66 88888.00 2018-11-12 00:23:17.906 316 11485.79 101.70 56824.70 88888.00 2018-11-12 00:23:18.406 316 11485.74 101.65 56824.68 88888.00 2018-11-12 00:23:18.906 316 11485.76 101.69 56824.64 88888.00 2018-11-12 00:23:19.406 316 11485.75 101.68 56824.68 88888.00 2018-11-12 00:23:19.906 316 11485.67 101.70 56824.70 88888.00 2018-11-12 00:23:20.406 316 11485.72 101.71 56824.70 88888.00 2018-11-12 00:23:20.906 316 11485.72 101.72 56824.74 88888.00 2018-11-12 00:23:21.406 316 11485.70 101.76 56824.72 88888.00 2018-11-12 00:23:21.906 316 11485.77 101.75 56824.68 88888.00 2018-11-12 00:23:22.406 316 11485.80 101.75 56824.66 88888.00 2018-11-12 00:23:22.906 316 11485.77 101.78 56824.70 88888.00 2018-11-12 00:23:23.406 316 11485.77 101.88 56824.73 88888.00 2018-11-12 00:23:23.906 316 11485.80 101.85 56824.73 88888.00 2018-11-12 00:23:24.406 316 11485.77 101.90 56824.76 88888.00 2018-11-12 00:23:24.906 316 11485.86 101.96 56824.75 88888.00 2018-11-12 00:23:25.406 316 11485.84 101.92 56824.69 88888.00 2018-11-12 00:23:25.906 316 11485.79 101.92 56824.64 88888.00 2018-11-12 00:23:26.406 316 11485.86 101.90 56824.68 88888.00 2018-11-12 00:23:26.906 316 11485.82 101.85 56824.63 88888.00 2018-11-12 00:23:27.406 316 11485.72 101.86 56824.64 88888.00 2018-11-12 00:23:27.906 316 11485.82 101.92 56824.62 88888.00 2018-11-12 00:23:28.406 316 11485.82 101.91 56824.54 88888.00 2018-11-12 00:23:28.906 316 11485.84 101.91 56824.58 88888.00 2018-11-12 00:23:29.406 316 11485.90 101.91 56824.57 88888.00 2018-11-12 00:23:29.906 316 11485.93 101.86 56824.56 88888.00 2018-11-12 00:23:30.406 316 11485.93 101.88 56824.50 88888.00 2018-11-12 00:23:30.906 316 11485.97 101.88 56824.42 88888.00 2018-11-12 00:23:31.406 316 11485.97 101.84 56824.43 88888.00 2018-11-12 00:23:31.906 316 11485.86 101.84 56824.45 88888.00 2018-11-12 00:23:32.406 316 11485.93 101.83 56824.36 88888.00 2018-11-12 00:23:32.906 316 11485.91 101.81 56824.34 88888.00 2018-11-12 00:23:33.406 316 11485.89 101.79 56824.28 88888.00 2018-11-12 00:23:33.906 316 11485.90 101.78 56824.21 88888.00 2018-11-12 00:23:34.406 316 11485.90 101.78 56824.22 88888.00 2018-11-12 00:23:35.406 316 11485.89 101.83 56824.09 88888.00 2018-11-12 00:23:35.906 316 11485.83 101.82 56824.10 88888.00 2018-11-12 00:23:36.406 316 11485.90 101.78 56824.10 88888.00 2018-11-12 00:23:36.906 316 11485.98 101.77 56824.13 88888.00 2018-11-12 00:23:37.406 316 11485.89 101.75 56824.11 88888.00 2018-11-12 00:23:37.906 316 11485.90 101.72 56824.11 88888.00 2018-11-12 00:23:38.406 316 11485.95 101.75 56824.09 88888.00 2018-11-12 00:23:38.906 316 11485.90 101.77 56824.08 88888.00 2018-11-12 00:23:39.406 316 11485.98 101.76 56824.02 88888.00 2018-11-12 00:23:39.906 316 11486.01 101.72 56824.06 88888.00 2018-11-12 00:23:40.406 316 11485.88 101.69 56824.05 88888.00 2018-11-12 00:23:40.906 316 11485.84 101.70 56824.08 88888.00 2018-11-12 00:23:41.406 316 11485.97 101.65 56824.11 88888.00 2018-11-12 00:23:41.906 316 11485.95 101.64 56824.11 88888.00 2018-11-12 00:23:42.406 316 11485.94 101.63 56824.05 88888.00 2018-11-12 00:23:42.906 316 11485.89 101.69 56824.10 88888.00 2018-11-12 00:23:43.406 316 11485.79 101.68 56824.09 88888.00 2018-11-12 00:23:43.906 316 11485.79 101.69 56824.04 88888.00 2018-11-12 00:23:44.406 316 11485.86 101.65 56824.03 88888.00 2018-11-12 00:23:44.906 316 11485.74 101.58 56824.04 88888.00 2018-11-12 00:23:45.406 316 11485.72 101.56 56824.06 88888.00 2018-11-12 00:23:45.906 316 11485.73 101.55 56824.06 88888.00 2018-11-12 00:23:46.406 316 11485.61 101.52 56824.00 88888.00 2018-11-12 00:23:46.906 316 11485.63 101.57 56824.00 88888.00 2018-11-12 00:23:47.406 316 11485.73 101.51 56823.96 88888.00 2018-11-12 00:23:47.906 316 11485.67 101.48 56823.92 88888.00 2018-11-12 00:23:48.406 316 11485.62 101.47 56823.87 88888.00 2018-11-12 00:23:48.906 316 11485.67 101.47 56823.87 88888.00 2018-11-12 00:23:49.406 316 11485.60 101.44 56823.83 88888.00 2018-11-12 00:23:49.906 316 11485.56 101.44 56823.79 88888.00 2018-11-12 00:23:50.406 316 11485.58 101.44 56823.72 88888.00 2018-11-12 00:23:50.906 316 11485.46 101.40 56823.66 88888.00 2018-11-12 00:23:51.406 316 11485.45 101.41 56823.70 88888.00 2018-11-12 00:23:51.906 316 11485.48 101.34 56823.66 88888.00 2018-11-12 00:23:52.406 316 11485.48 101.29 56823.57 88888.00 2018-11-12 00:23:52.906 316 11485.51 101.30 56823.52 88888.00 2018-11-12 00:23:53.406 316 11485.48 101.31 56823.50 88888.00 2018-11-12 00:23:53.906 316 11485.41 101.31 56823.53 88888.00 2018-11-12 00:23:54.406 316 11485.39 101.30 56823.50 88888.00 2018-11-12 00:23:54.906 316 11485.38 101.24 56823.50 88888.00 2018-11-12 00:23:55.406 316 11485.33 101.17 56823.51 88888.00 2018-11-12 00:23:55.906 316 11485.30 101.17 56823.47 88888.00 2018-11-12 00:23:56.406 316 11485.26 101.13 56823.48 88888.00 2018-11-12 00:23:56.906 316 11485.20 101.15 56823.50 88888.00 2018-11-12 00:23:57.406 316 11485.23 101.17 56823.46 88888.00 2018-11-12 00:23:57.906 316 11485.25 101.06 56823.40 88888.00 2018-11-12 00:23:58.406 316 11485.23 101.03 56823.44 88888.00 2018-11-12 00:23:58.906 316 11485.27 101.09 56823.39 88888.00 2018-11-12 00:23:59.406 316 11485.24 101.06 56823.31 88888.00 2018-11-12 00:23:59.906 316 11485.14 101.02 56823.26 88888.00 2018-11-12 00:24:00.406 316 11485.19 101.01 56823.21 88888.00 2018-11-12 00:24:00.906 316 11485.16 100.97 56823.22 88888.00 2018-11-12 00:24:01.406 316 11485.12 100.96 56823.22 88888.00 2018-11-12 00:24:01.906 316 11485.23 100.97 56823.22 88888.00 2018-11-12 00:24:02.406 316 11485.14 100.98 56823.15 88888.00 2018-11-12 00:24:02.906 316 11485.06 100.96 56823.10 88888.00 2018-11-12 00:24:03.406 316 11485.12 100.96 56823.06 88888.00 2018-11-12 00:24:03.906 316 11485.10 100.94 56823.05 88888.00 2018-11-12 00:24:04.406 316 11485.04 100.94 56823.03 88888.00 2018-11-12 00:24:04.906 316 11485.06 100.89 56823.01 88888.00 2018-11-12 00:24:05.406 316 11485.00 100.88 56823.03 88888.00 2018-11-12 00:24:05.906 316 11485.00 100.87 56823.03 88888.00 2018-11-12 00:24:06.406 316 11485.00 100.82 56823.03 88888.00 2018-11-12 00:24:06.906 316 11484.92 100.80 56823.01 88888.00 2018-11-12 00:24:07.406 316 11484.91 100.79 56822.97 88888.00 2018-11-12 00:24:07.906 316 11485.00 100.81 56822.97 88888.00 2018-11-12 00:24:08.406 316 11484.91 100.77 56822.99 88888.00 2018-11-12 00:24:08.906 316 11484.90 100.73 56822.95 88888.00 2018-11-12 00:24:09.406 316 11484.94 100.69 56822.89 88888.00 2018-11-12 00:24:09.906 316 11484.87 100.64 56822.91 88888.00 2018-11-12 00:24:10.406 316 11484.90 100.62 56822.90 88888.00 2018-11-12 00:24:10.906 316 11484.92 100.59 56822.87 88888.00 2018-11-12 00:24:11.406 316 11484.84 100.43 56822.87 88888.00 2018-11-12 00:24:11.906 316 11484.84 100.39 56822.88 88888.00 2018-11-12 00:24:12.406 316 11484.85 100.50 56822.84 88888.00 2018-11-12 00:24:12.906 316 11484.77 100.49 56822.84 88888.00 2018-11-12 00:24:13.406 316 11484.84 100.52 56822.77 88888.00 2018-11-12 00:24:13.906 316 11484.83 100.49 56822.78 88888.00 2018-11-12 00:24:14.406 316 11484.75 100.46 56822.77 88888.00 2018-11-12 00:24:14.906 316 11484.76 100.46 56822.76 88888.00 2018-11-12 00:24:15.406 316 11484.77 100.42 56822.75 88888.00 2018-11-12 00:24:15.906 316 11484.73 100.43 56822.77 88888.00 2018-11-12 00:24:16.406 316 11484.72 100.47 56822.76 88888.00 2018-11-12 00:24:16.906 316 11484.71 100.46 56822.77 88888.00 2018-11-12 00:24:17.406 316 11484.66 100.40 56822.71 88888.00 2018-11-12 00:24:17.906 316 11484.71 100.36 56822.64 88888.00 2018-11-12 00:24:18.406 316 11484.70 100.32 56822.67 88888.00 2018-11-12 00:24:18.906 316 11484.59 100.33 56822.63 88888.00 2018-11-12 00:24:19.406 316 11484.68 100.28 56822.62 88888.00 2018-11-12 00:24:19.906 316 11484.65 100.25 56822.65 88888.00 2018-11-12 00:24:20.406 316 11484.57 100.27 56822.68 88888.00 2018-11-12 00:24:20.906 316 11484.58 100.26 56822.62 88888.00 2018-11-12 00:24:21.406 316 11484.62 100.20 56822.50 88888.00 2018-11-12 00:24:21.906 316 11484.51 100.19 56822.49 88888.00 2018-11-12 00:24:22.406 316 11484.52 100.12 56822.43 88888.00 2018-11-12 00:24:22.906 316 11484.50 100.11 56822.46 88888.00 2018-11-12 00:24:23.406 316 11484.44 100.12 56822.52 88888.00 2018-11-12 00:24:23.906 316 11484.52 100.11 56822.54 88888.00 2018-11-12 00:24:24.406 316 11484.49 100.01 56822.50 88888.00 2018-11-12 00:24:24.906 316 11484.40 99.94 56822.45 88888.00 2018-11-12 00:24:25.406 316 11484.42 99.89 56822.46 88888.00 2018-11-12 00:24:25.906 316 11484.38 99.89 56822.46 88888.00 2018-11-12 00:24:27.406 316 11484.37 99.85 56822.42 88888.00 2018-11-12 00:24:27.906 316 11484.30 99.86 56822.42 88888.00 2018-11-12 00:24:28.406 316 11484.31 99.82 56822.41 88888.00 2018-11-12 00:24:28.906 316 11484.24 99.78 56822.37 88888.00 2018-11-12 00:24:29.406 316 11484.19 99.79 56822.38 88888.00 2018-11-12 00:24:29.906 316 11484.24 99.79 56822.39 88888.00 2018-11-12 00:24:30.406 316 11484.24 99.74 56822.37 88888.00 2018-11-12 00:24:30.906 316 11484.16 99.78 56822.35 88888.00 2018-11-12 00:24:31.406 316 11484.14 99.81 56822.32 88888.00 2018-11-12 00:24:31.906 316 11484.10 99.73 56822.38 88888.00 2018-11-12 00:24:32.406 316 11484.08 99.68 56822.33 88888.00 2018-11-12 00:24:32.906 316 11484.08 99.65 56822.37 88888.00 2018-11-12 00:24:33.406 316 11484.03 99.61 56822.35 88888.00 2018-11-12 00:24:33.906 316 11484.01 99.58 56822.28 88888.00 2018-11-12 00:24:34.406 316 11484.08 99.53 56822.30 88888.00 2018-11-12 00:24:34.906 316 11484.03 99.47 56822.29 88888.00 2018-11-12 00:24:35.406 316 11484.00 99.51 56822.25 88888.00 2018-11-12 00:24:35.906 316 11484.00 99.46 56822.28 88888.00 2018-11-12 00:24:36.906 316 11483.92 99.38 56822.13 88888.00 2018-11-12 00:24:37.406 316 11483.92 99.33 56822.10 88888.00 2018-11-12 00:24:37.906 316 11483.84 99.28 56822.12 88888.00 2018-11-12 00:24:38.406 316 11483.84 99.33 56822.09 88888.00 2018-11-12 00:24:38.906 316 11483.87 99.27 56822.01 88888.00 2018-11-12 00:24:39.406 316 11483.86 99.23 56821.98 88888.00 2018-11-12 00:24:39.906 316 11483.84 99.23 56821.99 88888.00 2018-11-12 00:24:40.406 316 11483.85 99.16 56822.00 88888.00 2018-11-12 00:24:40.906 316 11483.78 99.13 56821.97 88888.00 2018-11-12 00:24:41.406 316 11483.71 99.16 56822.03 88888.00 2018-11-12 00:24:41.907 316 11483.77 99.10 56821.98 88888.00 2018-11-12 00:24:42.407 316 11483.75 99.11 56821.90 88888.00 2018-11-12 00:24:42.907 316 11483.75 99.09 56821.85 88888.00 2018-11-12 00:24:43.407 316 11483.78 99.04 56821.79 88888.00 2018-11-12 00:24:43.907 316 11483.72 98.99 56821.82 88888.00 2018-11-12 00:24:44.907 316 11483.69 98.92 56821.82 88888.00 2018-11-12 00:24:45.407 316 11483.64 98.92 56821.80 88888.00 2018-11-12 00:24:45.907 316 11483.66 98.92 56821.80 88888.00 2018-11-12 00:24:46.407 316 11483.64 98.90 56821.75 88888.00 2018-11-12 00:24:46.907 316 11483.68 98.91 56821.78 88888.00 2018-11-12 00:24:47.407 316 11483.67 98.93 56821.79 88888.00 2018-11-12 00:24:47.907 316 11483.69 98.91 56821.77 88888.00 2018-11-12 00:24:48.407 316 11483.66 98.86 56821.78 88888.00 2018-11-12 00:24:48.907 316 11483.71 98.90 56821.81 88888.00 2018-11-12 00:24:49.407 316 11483.73 98.83 56821.82 88888.00 2018-11-12 00:24:49.907 316 11483.62 98.80 56821.84 88888.00 2018-11-12 00:24:50.407 316 11483.64 98.84 56821.84 88888.00 2018-11-12 00:24:50.907 316 11483.68 98.83 56821.80 88888.00 2018-11-12 00:24:51.407 316 11483.73 98.80 56821.73 88888.00 2018-11-12 00:24:51.907 316 11483.73 98.80 56821.75 88888.00 2018-11-12 00:24:52.407 316 11483.72 98.77 56821.75 88888.00 2018-11-12 00:24:52.907 316 11483.64 98.78 56821.81 88888.00 2018-11-12 00:24:53.407 316 11483.66 98.79 56821.88 88888.00 2018-11-12 00:24:53.907 316 11483.61 98.73 56821.87 88888.00 2018-11-12 00:24:54.407 316 11483.57 98.77 56821.84 88888.00 2018-11-12 00:24:54.907 316 11483.67 98.80 56821.80 88888.00 2018-11-12 00:24:55.407 316 11483.66 98.73 56821.77 88888.00 2018-11-12 00:24:55.907 316 11483.59 98.71 56821.74 88888.00 2018-11-12 00:24:56.407 316 11483.59 98.71 56821.77 88888.00 2018-11-12 00:24:56.907 316 11483.60 98.69 56821.80 88888.00 2018-11-12 00:24:57.407 316 11483.65 98.69 56821.78 88888.00 2018-11-12 00:24:57.907 316 11483.62 98.75 56821.77 88888.00 2018-11-12 00:24:58.407 316 11483.64 98.72 56821.74 88888.00 2018-11-12 00:24:58.907 316 11483.55 98.76 56821.73 88888.00 2018-11-12 00:24:59.407 316 11483.64 98.72 56821.75 88888.00 2018-11-12 00:24:59.907 316 11483.57 98.71 56821.73 88888.00 2018-11-12 00:25:00.407 316 11483.55 98.73 56821.71 88888.00 2018-11-12 00:25:00.907 316 11483.61 98.73 56821.69 88888.00 2018-11-12 00:25:01.407 316 11483.58 98.73 56821.68 88888.00 2018-11-12 00:25:01.907 316 11483.58 98.76 56821.68 88888.00 2018-11-12 00:25:02.407 316 11483.66 98.71 56821.61 88888.00 2018-11-12 00:25:02.907 316 11483.62 98.65 56821.56 88888.00 2018-11-12 00:25:03.407 316 11483.57 98.63 56821.58 88888.00 2018-11-12 00:25:03.907 316 11483.59 98.59 56821.61 88888.00 2018-11-12 00:25:04.407 316 11483.55 98.53 56821.61 88888.00 2018-11-12 00:25:04.907 316 11483.55 98.52 56821.59 88888.00 2018-11-12 00:25:05.407 316 11483.57 98.52 56821.64 88888.00 2018-11-12 00:25:05.907 316 11483.53 98.52 56821.66 88888.00 2018-11-12 00:25:06.407 316 11483.51 98.53 56821.58 88888.00 2018-11-12 00:25:06.907 316 11483.58 98.53 56821.54 88888.00 2018-11-12 00:25:07.407 316 11483.57 98.52 56821.56 88888.00 2018-11-12 00:25:08.407 316 11483.54 98.58 56821.55 88888.00 2018-11-12 00:25:08.907 316 11483.50 98.49 56821.54 88888.00 2018-11-12 00:25:09.407 316 11483.51 98.38 56821.52 88888.00 2018-11-12 00:25:09.907 316 11483.58 98.37 56821.49 88888.00 2018-11-12 00:25:10.407 316 11483.50 98.36 56821.51 88888.00 2018-11-12 00:25:10.907 316 11483.57 98.41 56821.56 88888.00 2018-11-12 00:25:11.407 316 11483.62 98.38 56821.55 88888.00 2018-11-12 00:25:11.907 316 11483.59 98.39 56821.53 88888.00 2018-11-12 00:25:12.407 316 11483.61 98.43 56821.55 88888.00 2018-11-12 00:25:12.907 316 11483.64 98.41 56821.56 88888.00 2018-11-12 00:25:13.407 316 11483.65 98.42 56821.59 88888.00 2018-11-12 00:25:13.907 316 11483.64 98.43 56821.55 88888.00 2018-11-12 00:25:14.407 316 11483.64 98.39 56821.59 88888.00 2018-11-12 00:25:14.907 316 11483.60 98.38 56821.59 88888.00 2018-11-12 00:25:15.407 316 11483.64 98.44 56821.65 88888.00 2018-11-12 00:25:15.907 316 11483.73 98.45 56821.71 88888.00 2018-11-12 00:25:16.407 316 11483.73 98.36 56821.75 88888.00 2018-11-12 00:25:16.907 316 11483.73 98.30 56821.80 88888.00 2018-11-12 00:25:17.407 316 11483.78 98.26 56821.78 88888.00 2018-11-12 00:25:18.407 316 11483.68 98.36 56821.80 88888.00 2018-11-12 00:25:18.907 316 11483.69 98.34 56821.80 88888.00 2018-11-12 00:25:19.407 316 11483.64 98.36 56821.84 88888.00 2018-11-12 00:25:19.907 316 11483.69 98.37 56821.91 88888.00 2018-11-12 00:25:20.407 316 11483.71 98.35 56821.97 88888.00 2018-11-12 00:25:20.907 316 11483.71 98.35 56821.99 88888.00 2018-11-12 00:25:21.407 316 11483.77 98.37 56821.99 88888.00 2018-11-12 00:25:21.907 316 11483.82 98.37 56822.04 88888.00 2018-11-12 00:25:22.407 316 11483.75 98.46 56822.07 88888.00 2018-11-12 00:25:22.907 316 11483.81 98.49 56822.07 88888.00 2018-11-12 00:25:23.407 316 11483.84 98.45 56822.10 88888.00 2018-11-12 00:25:23.907 316 11483.77 98.43 56822.11 88888.00 2018-11-12 00:25:24.407 316 11483.88 98.51 56822.11 88888.00 2018-11-12 00:25:24.907 316 11483.84 98.52 56822.13 88888.00 2018-11-12 00:25:25.407 316 11483.80 98.53 56822.12 88888.00 2018-11-12 00:25:25.907 316 11483.87 98.55 56822.17 88888.00 2018-11-12 00:25:26.407 316 11483.89 98.49 56822.19 88888.00 2018-11-12 00:25:26.907 316 11483.88 98.49 56822.26 88888.00 2018-11-12 00:25:27.407 316 11483.95 98.51 56822.25 88888.00 2018-11-12 00:25:27.907 316 11483.99 98.50 56822.25 88888.00 2018-11-12 00:25:28.407 316 11483.91 98.52 56822.28 88888.00 2018-11-12 00:25:28.907 316 11483.94 98.57 56822.32 88888.00 2018-11-12 00:25:29.407 316 11483.92 98.59 56822.33 88888.00 2018-11-12 00:25:29.907 316 11483.94 98.64 56822.39 88888.00 2018-11-12 00:25:30.407 316 11484.03 98.64 56822.41 88888.00 2018-11-12 00:25:30.907 316 11484.01 98.66 56822.41 88888.00 2018-11-12 00:25:31.407 316 11483.99 98.65 56822.35 88888.00 2018-11-12 00:25:31.907 316 11484.07 98.65 56822.41 88888.00 2018-11-12 00:25:32.407 316 11484.08 98.66 56822.48 88888.00 2018-11-12 00:25:32.907 316 11484.03 98.71 56822.48 88888.00 2018-11-12 00:25:33.407 316 11484.12 98.77 56822.45 88888.00 2018-11-12 00:25:33.907 316 11484.10 98.70 56822.49 88888.00 2018-11-12 00:25:34.407 316 11484.08 98.72 56822.49 88888.00 2018-11-12 00:25:34.907 316 11484.10 98.78 56822.52 88888.00 2018-11-12 00:25:35.407 316 11484.09 98.77 56822.44 88888.00 2018-11-12 00:25:35.907 316 11484.12 98.80 56822.43 88888.00 2018-11-12 00:25:36.407 316 11484.15 98.78 56822.46 88888.00 2018-11-12 00:25:36.907 316 11484.15 98.79 56822.54 88888.00 2018-11-12 00:25:37.407 316 11484.26 98.84 56822.59 88888.00 2018-11-12 00:25:37.907 316 11484.27 98.85 56822.57 88888.00 2018-11-12 00:25:38.407 316 11484.17 98.89 56822.58 88888.00 2018-11-12 00:25:38.907 316 11484.23 98.91 56822.63 88888.00 2018-11-12 00:25:39.407 316 11484.29 98.92 56822.65 88888.00 2018-11-12 00:25:39.907 316 11484.21 98.96 56822.68 88888.00 2018-11-12 00:25:40.407 316 11484.21 98.99 56822.67 88888.00 2018-11-12 00:25:40.907 316 11484.35 98.99 56822.67 88888.00 2018-11-12 00:25:41.407 316 11484.29 99.02 56822.67 88888.00 2018-11-12 00:25:41.907 316 11484.29 99.06 56822.70 88888.00 2018-11-12 00:25:42.407 316 11484.37 99.03 56822.75 88888.00 2018-11-12 00:25:42.907 316 11484.33 99.02 56822.75 88888.00 2018-11-12 00:25:43.407 316 11484.41 99.11 56822.76 88888.00 2018-11-12 00:25:43.907 316 11484.43 99.13 56822.77 88888.00 2018-11-12 00:25:44.407 316 11484.41 99.16 56822.81 88888.00 2018-11-12 00:25:44.907 316 11484.47 99.19 56822.90 88888.00 2018-11-12 00:25:45.407 316 11484.54 99.18 56822.90 88888.00 2018-11-12 00:25:45.907 316 11484.47 99.19 56822.90 88888.00 2018-11-12 00:25:46.407 316 11484.50 99.20 56822.89 88888.00 2018-11-12 00:25:46.907 316 11484.52 99.18 56822.84 88888.00 2018-11-12 00:25:47.407 316 11484.56 99.20 56822.84 88888.00 2018-11-12 00:25:47.907 316 11484.63 99.28 56822.93 88888.00 2018-11-12 00:25:48.407 316 11484.62 99.33 56822.97 88888.00 2018-11-12 00:25:48.907 316 11484.57 99.34 56822.97 88888.00 2018-11-12 00:25:49.907 316 11484.68 99.31 56822.94 88888.00 2018-11-12 00:25:50.407 316 11484.66 99.34 56822.90 88888.00 2018-11-12 00:25:50.907 316 11484.69 99.43 56822.91 88888.00 2018-11-12 00:25:51.407 316 11484.75 99.44 56822.90 88888.00 2018-11-12 00:25:51.907 316 11484.76 99.45 56822.99 88888.00 2018-11-12 00:25:52.407 316 11484.83 99.45 56823.02 88888.00 2018-11-12 00:25:52.907 316 11484.78 99.44 56822.95 88888.00 2018-11-12 00:25:53.407 316 11484.80 99.46 56822.95 88888.00 2018-11-12 00:25:53.907 316 11484.89 99.47 56822.96 88888.00 2018-11-12 00:25:54.407 316 11484.84 99.54 56822.99 88888.00 2018-11-12 00:25:54.907 316 11484.83 99.57 56823.00 88888.00 2018-11-12 00:25:55.407 316 11484.89 99.62 56823.02 88888.00 2018-11-12 00:25:55.907 316 11484.90 99.59 56823.03 88888.00 2018-11-12 00:25:56.407 316 11484.91 99.60 56823.01 88888.00 2018-11-12 00:25:56.907 316 11484.98 99.64 56823.01 88888.00 2018-11-12 00:25:57.907 316 11484.96 99.65 56822.97 88888.00 2018-11-12 00:25:58.407 316 11485.03 99.61 56822.96 88888.00 2018-11-12 00:25:58.907 316 11485.00 99.64 56823.00 88888.00 2018-11-12 00:25:59.907 316 11485.04 99.67 56822.97 88888.00 2018-11-12 00:26:00.407 316 11485.05 99.67 56823.03 88888.00 2018-11-12 00:26:00.907 316 11485.04 99.70 56823.07 88888.00 2018-11-12 00:26:01.407 316 11485.08 99.70 56823.07 88888.00 2018-11-12 00:26:01.907 316 11485.08 99.68 56823.07 88888.00 2018-11-12 00:26:02.407 316 11485.14 99.74 56823.06 88888.00 2018-11-12 00:26:02.907 316 11485.18 99.75 56823.01 88888.00 2018-11-12 00:26:03.407 316 11485.14 99.85 56822.99 88888.00 2018-11-12 00:26:03.907 316 11485.18 99.85 56822.97 88888.00 2018-11-12 00:26:04.407 316 11485.18 99.79 56822.97 88888.00 2018-11-12 00:26:04.907 316 11485.19 99.81 56823.03 88888.00 2018-11-12 00:26:05.407 316 11485.27 99.92 56823.07 88888.00 2018-11-12 00:26:05.907 316 11485.31 99.87 56823.05 88888.00 2018-11-12 00:26:06.407 316 11485.27 99.84 56823.01 88888.00 2018-11-12 00:26:06.907 316 11485.32 99.87 56823.02 88888.00 2018-11-12 00:26:07.407 316 11485.38 99.88 56823.10 88888.00 2018-11-12 00:26:07.907 316 11485.38 99.86 56823.10 88888.00 2018-11-12 00:26:08.407 316 11485.42 99.89 56823.09 88888.00 2018-11-12 00:26:08.907 316 11485.46 99.91 56823.07 88888.00 2018-11-12 00:26:09.407 316 11485.38 99.92 56823.02 88888.00 2018-11-12 00:26:09.907 316 11485.46 99.93 56822.99 88888.00 2018-11-12 00:26:10.407 316 11485.49 99.91 56822.99 88888.00 2018-11-12 00:26:10.907 316 11485.48 99.91 56823.01 88888.00 2018-11-12 00:26:11.407 316 11485.53 99.92 56823.01 88888.00 2018-11-12 00:26:11.907 316 11485.56 99.94 56822.97 88888.00 2018-11-12 00:26:12.407 316 11485.59 99.95 56822.94 88888.00 2018-11-12 00:26:12.907 316 11485.62 99.95 56822.88 88888.00 2018-11-12 00:26:13.407 316 11485.60 99.92 56822.88 88888.00 2018-11-12 00:26:13.907 316 11485.63 99.99 56822.90 88888.00 2018-11-12 00:26:14.407 316 11485.69 99.99 56822.93 88888.00 2018-11-12 00:26:14.907 316 11485.76 100.01 56822.96 88888.00 2018-11-12 00:26:15.407 316 11485.69 100.01 56823.02 88888.00 2018-11-12 00:26:15.907 316 11485.77 100.04 56822.96 88888.00 2018-11-12 00:26:16.407 316 11485.80 100.05 56822.96 88888.00 2018-11-12 00:26:16.907 316 11485.74 100.04 56822.91 88888.00 2018-11-12 00:26:17.407 316 11485.81 100.04 56822.89 88888.00 2018-11-12 00:26:17.907 316 11485.80 100.01 56822.93 88888.00 2018-11-12 00:26:18.407 316 11485.76 100.04 56822.95 88888.00 2018-11-12 00:26:18.907 316 11485.87 100.11 56822.95 88888.00 2018-11-12 00:26:19.407 316 11485.82 100.08 56822.94 88888.00 2018-11-12 00:26:19.907 316 11485.75 100.04 56822.93 88888.00 2018-11-12 00:26:20.407 316 11485.88 100.07 56822.89 88888.00 2018-11-12 00:26:20.907 316 11485.84 100.14 56822.82 88888.00 2018-11-12 00:26:21.407 316 11485.86 100.22 56822.80 88888.00 2018-11-12 00:26:21.907 316 11485.89 100.22 56822.76 88888.00 2018-11-12 00:26:22.407 316 11485.88 100.20 56822.74 88888.00 2018-11-12 00:26:22.907 316 11485.84 100.22 56822.75 88888.00 2018-11-12 00:26:23.407 316 11485.93 100.19 56822.76 88888.00 2018-11-12 00:26:23.907 316 11485.91 100.19 56822.76 88888.00 2018-11-12 00:26:24.407 316 11485.84 100.19 56822.78 88888.00 2018-11-12 00:26:24.907 316 11485.94 100.23 56822.81 88888.00 2018-11-12 00:26:25.407 316 11485.91 100.21 56822.76 88888.00 2018-11-12 00:26:25.907 316 11485.94 100.21 56822.77 88888.00 2018-11-12 00:26:26.407 316 11486.04 100.21 56822.77 88888.00 2018-11-12 00:26:26.907 316 11485.97 100.22 56822.74 88888.00 2018-11-12 00:26:27.407 316 11485.98 100.26 56822.70 88888.00 2018-11-12 00:26:27.907 316 11486.08 100.27 56822.76 88888.00 2018-11-12 00:26:28.407 316 11486.08 100.29 56822.73 88888.00 2018-11-12 00:26:28.907 316 11486.07 100.30 56822.74 88888.00 2018-11-12 00:26:29.407 316 11486.10 100.28 56822.70 88888.00 2018-11-12 00:26:29.908 316 11486.11 100.32 56822.63 88888.00 2018-11-12 00:26:30.408 316 11486.10 100.38 56822.64 88888.00 2018-11-12 00:26:31.408 316 11486.14 100.39 56822.69 88888.00 2018-11-12 00:26:31.908 316 11486.19 100.49 56822.74 88888.00 2018-11-12 00:26:32.408 316 11486.31 100.48 56822.69 88888.00 2018-11-12 00:26:32.908 316 11486.22 100.48 56822.59 88888.00 2018-11-12 00:26:33.408 316 11486.17 100.59 56822.55 88888.00 2018-11-12 00:26:33.908 316 11486.21 100.55 56822.59 88888.00 2018-11-12 00:26:34.408 316 11486.12 100.50 56822.64 88888.00 2018-11-12 00:26:34.908 316 11486.17 100.53 56822.67 88888.00 2018-11-12 00:26:35.408 316 11486.24 100.56 56822.67 88888.00 2018-11-12 00:26:35.908 316 11486.22 100.61 56822.62 88888.00 2018-11-12 00:26:36.408 316 11486.33 100.66 56822.59 88888.00 2018-11-12 00:26:36.908 316 11486.32 100.68 56822.59 88888.00 2018-11-12 00:26:37.408 316 11486.29 100.73 56822.55 88888.00 2018-11-12 00:26:37.908 316 11486.35 100.76 56822.49 88888.00 2018-11-12 00:26:38.408 316 11486.37 100.80 56822.52 88888.00 2018-11-12 00:26:38.908 316 11486.36 100.77 56822.55 88888.00 2018-11-12 00:26:39.408 316 11486.40 100.81 56822.51 88888.00 2018-11-12 00:26:39.908 316 11486.48 100.82 56822.44 88888.00 2018-11-12 00:26:40.408 316 11486.46 100.82 56822.44 88888.00 2018-11-12 00:26:41.408 316 11486.51 100.81 56822.38 88888.00 2018-11-12 00:26:41.908 316 11486.46 100.86 56822.39 88888.00 2018-11-12 00:26:42.408 316 11486.59 100.89 56822.41 88888.00 2018-11-12 00:26:42.908 316 11486.63 100.87 56822.37 88888.00 2018-11-12 00:26:43.408 316 11486.55 100.88 56822.36 88888.00 2018-11-12 00:26:43.908 316 11486.62 100.93 56822.32 88888.00 2018-11-12 00:26:44.408 316 11486.66 100.91 56822.36 88888.00 2018-11-12 00:26:44.908 316 11486.69 100.96 56822.39 88888.00 2018-11-12 00:26:45.408 316 11486.77 101.03 56822.37 88888.00 2018-11-12 00:26:45.908 316 11486.73 100.98 56822.29 88888.00 2018-11-12 00:26:46.408 316 11486.72 101.01 56822.26 88888.00 2018-11-12 00:26:46.908 316 11486.80 101.07 56822.29 88888.00 2018-11-12 00:26:47.408 316 11486.84 101.15 56822.19 88888.00 2018-11-12 00:26:47.908 316 11486.88 101.13 56822.12 88888.00 2018-11-12 00:26:48.408 316 11486.95 101.17 56822.11 88888.00 2018-11-12 00:26:48.908 316 11486.92 101.16 56822.12 88888.00 2018-11-12 00:26:49.408 316 11486.87 101.16 56822.14 88888.00 2018-11-12 00:26:49.908 316 11486.98 101.22 56822.13 88888.00 2018-11-12 00:26:50.408 316 11487.06 101.21 56822.06 88888.00 2018-11-12 00:26:50.908 316 11487.04 101.22 56822.06 88888.00 2018-11-12 00:26:51.408 316 11487.20 101.24 56822.03 88888.00 2018-11-12 00:26:51.908 316 11487.12 101.28 56821.94 88888.00 2018-11-12 00:26:52.408 316 11487.16 101.36 56821.94 88888.00 2018-11-12 00:26:52.908 316 11487.26 101.32 56821.96 88888.00 2018-11-12 00:26:53.408 316 11487.18 101.32 56821.99 88888.00 2018-11-12 00:26:53.908 316 11487.20 101.38 56821.97 88888.00 2018-11-12 00:26:54.408 316 11487.30 101.40 56821.87 88888.00 2018-11-12 00:26:54.908 316 11487.27 101.38 56821.82 88888.00 2018-11-12 00:26:55.408 316 11487.32 101.42 56821.82 88888.00 2018-11-12 00:26:55.908 316 11487.37 101.43 56821.84 88888.00 2018-11-12 00:26:56.408 316 11487.29 101.45 56821.84 88888.00 2018-11-12 00:26:56.908 316 11487.30 101.50 56821.82 88888.00 2018-11-12 00:26:57.408 316 11487.46 101.50 56821.80 88888.00 2018-11-12 00:26:57.908 316 11487.46 101.49 56821.79 88888.00 2018-11-12 00:26:58.408 316 11487.42 101.54 56821.78 88888.00 2018-11-12 00:26:58.908 316 11487.47 101.54 56821.75 88888.00 2018-11-12 00:26:59.408 316 11487.44 101.55 56821.75 88888.00 2018-11-12 00:26:59.908 316 11487.49 101.59 56821.75 88888.00 2018-11-12 00:27:00.408 316 11487.50 101.58 56821.80 88888.00 2018-11-12 00:27:00.908 316 11487.48 101.62 56821.75 88888.00 2018-11-12 00:27:01.408 316 11487.53 101.65 56821.77 88888.00 2018-11-12 00:27:01.908 316 11487.56 101.61 56821.79 88888.00 2018-11-12 00:27:02.408 316 11487.51 101.59 56821.81 88888.00 2018-11-12 00:27:02.908 316 11487.58 101.66 56821.80 88888.00 2018-11-12 00:27:03.408 316 11487.61 101.64 56821.77 88888.00 2018-11-12 00:27:03.908 316 11487.56 101.66 56821.77 88888.00 2018-11-12 00:27:04.408 316 11487.63 101.72 56821.82 88888.00 2018-11-12 00:27:04.908 316 11487.60 101.64 56821.80 88888.00 2018-11-12 00:27:05.408 316 11487.54 101.62 56821.78 88888.00 2018-11-12 00:27:05.908 316 11487.60 101.71 56821.80 88888.00 2018-11-12 00:27:06.408 316 11487.65 101.75 56821.85 88888.00 2018-11-12 00:27:06.908 316 11487.62 101.77 56821.85 88888.00 2018-11-12 00:27:07.408 316 11487.69 101.77 56821.91 88888.00 2018-11-12 00:27:07.908 316 11487.70 101.72 56821.92 88888.00 2018-11-12 00:27:08.408 316 11487.68 101.74 56821.88 88888.00 2018-11-12 00:27:08.908 316 11487.74 101.72 56821.85 88888.00 2018-11-12 00:27:09.408 316 11487.75 101.71 56821.91 88888.00 2018-11-12 00:27:09.908 316 11487.71 101.76 56821.97 88888.00 2018-11-12 00:27:10.408 316 11487.75 101.78 56821.93 88888.00 2018-11-12 00:27:10.908 316 11487.76 101.78 56821.94 88888.00 2018-11-12 00:27:11.408 316 11487.78 101.78 56821.93 88888.00 2018-11-12 00:27:11.908 316 11487.81 101.81 56821.92 88888.00 2018-11-12 00:27:12.908 316 11487.78 101.86 56821.98 88888.00 2018-11-12 00:27:13.408 316 11487.78 101.89 56821.97 88888.00 2018-11-12 00:27:13.908 316 11487.70 101.82 56821.96 88888.00 2018-11-12 00:27:14.408 316 11487.70 101.81 56821.97 88888.00 2018-11-12 00:27:14.908 316 11487.79 101.81 56821.97 88888.00 2018-11-12 00:27:15.408 316 11487.76 101.81 56821.98 88888.00 2018-11-12 00:27:15.908 316 11487.74 101.79 56821.99 88888.00 2018-11-12 00:27:16.408 316 11487.78 101.82 56821.98 88888.00 2018-11-12 00:27:16.908 316 11487.71 101.81 56821.99 88888.00 2018-11-12 00:27:17.408 316 11487.72 101.81 56822.07 88888.00 2018-11-12 00:27:17.908 316 11487.82 101.82 56822.09 88888.00 2018-11-12 00:27:18.408 316 11487.78 101.79 56822.07 88888.00 2018-11-12 00:27:18.908 316 11487.78 101.82 56822.05 88888.00 2018-11-12 00:27:19.408 316 11487.79 101.81 56822.09 88888.00 2018-11-12 00:27:19.908 316 11487.72 101.79 56822.04 88888.00 2018-11-12 00:27:20.908 316 11487.79 101.77 56822.05 88888.00 2018-11-12 00:27:21.408 316 11487.76 101.79 56822.03 88888.00 2018-11-12 00:27:21.908 316 11487.78 101.82 56822.04 88888.00 2018-11-12 00:27:22.408 316 11487.78 101.81 56822.09 88888.00 2018-11-12 00:27:22.908 316 11487.75 101.79 56822.09 88888.00 2018-11-12 00:27:23.408 316 11487.75 101.79 56822.17 88888.00 2018-11-12 00:27:23.908 316 11487.76 101.77 56822.13 88888.00 2018-11-12 00:27:24.408 316 11487.69 101.74 56822.09 88888.00 2018-11-12 00:27:24.908 316 11487.67 101.71 56822.13 88888.00 2018-11-12 00:27:25.408 316 11487.76 101.71 56822.06 88888.00 2018-11-12 00:27:25.908 316 11487.65 101.69 56822.07 88888.00 2018-11-12 00:27:26.408 316 11487.64 101.71 56822.14 88888.00 2018-11-12 00:27:26.908 316 11487.69 101.74 56822.19 88888.00 2018-11-12 00:27:27.408 316 11487.57 101.71 56822.20 88888.00 2018-11-12 00:27:27.908 316 11487.63 101.69 56822.19 88888.00 2018-11-12 00:27:28.408 316 11487.61 101.76 56822.11 88888.00 2018-11-12 00:27:28.908 316 11487.49 101.78 56822.10 88888.00 2018-11-12 00:27:29.408 316 11487.51 101.76 56822.19 88888.00 2018-11-12 00:27:29.908 316 11487.62 101.78 56822.19 88888.00 2018-11-12 00:27:30.408 316 11487.57 101.76 56822.23 88888.00 2018-11-12 00:27:30.908 316 11487.62 101.78 56822.23 88888.00 2018-11-12 00:27:31.408 316 11487.57 101.81 56822.20 88888.00 2018-11-12 00:27:31.908 316 11487.47 101.78 56822.20 88888.00 2018-11-12 00:27:32.408 316 11487.50 101.79 56822.23 88888.00 2018-11-12 00:27:32.908 316 11487.56 101.77 56822.23 88888.00 2018-11-12 00:27:33.408 316 11487.46 101.75 56822.28 88888.00 2018-11-12 00:27:33.908 316 11487.49 101.78 56822.31 88888.00 2018-11-12 00:27:34.408 316 11487.51 101.78 56822.30 88888.00 2018-11-12 00:27:34.908 316 11487.43 101.81 56822.32 88888.00 2018-11-12 00:27:35.408 316 11487.50 101.81 56822.33 88888.00 2018-11-12 00:27:35.908 316 11487.49 101.78 56822.33 88888.00 2018-11-12 00:27:36.408 316 11487.43 101.76 56822.37 88888.00 2018-11-12 00:27:36.908 316 11487.47 101.77 56822.35 88888.00 2018-11-12 00:27:37.408 316 11487.46 101.76 56822.35 88888.00 2018-11-12 00:27:37.908 316 11487.47 101.76 56822.33 88888.00 2018-11-12 00:27:38.408 316 11487.55 101.79 56822.36 88888.00 2018-11-12 00:27:38.908 316 11487.48 101.82 56822.38 88888.00 2018-11-12 00:27:39.408 316 11487.39 101.82 56822.35 88888.00 2018-11-12 00:27:39.908 316 11487.46 101.79 56822.32 88888.00 2018-11-12 00:27:40.408 316 11487.49 101.82 56822.31 88888.00 2018-11-12 00:27:40.908 316 11487.49 101.83 56822.36 88888.00 2018-11-12 00:27:41.408 316 11487.56 101.86 56822.42 88888.00 2018-11-12 00:27:41.908 316 11487.53 101.88 56822.37 88888.00 2018-11-12 00:27:42.408 316 11487.51 101.90 56822.33 88888.00 2018-11-12 00:27:42.908 316 11487.57 101.86 56822.33 88888.00 2018-11-12 00:27:43.408 316 11487.55 101.84 56822.39 88888.00 2018-11-12 00:27:44.408 316 11487.68 101.90 56822.36 88888.00 2018-11-12 00:27:44.908 316 11487.61 101.88 56822.36 88888.00 2018-11-12 00:27:45.408 316 11487.64 101.91 56822.30 88888.00 2018-11-12 00:27:45.908 316 11487.72 101.93 56822.28 88888.00 2018-11-12 00:27:46.408 316 11487.69 101.93 56822.33 88888.00 2018-11-12 00:27:46.908 316 11487.74 101.99 56822.38 88888.00 2018-11-12 00:27:47.408 316 11487.75 102.03 56822.39 88888.00 2018-11-12 00:27:47.908 316 11487.72 102.02 56822.39 88888.00 2018-11-12 00:27:48.408 316 11487.72 102.05 56822.43 88888.00 2018-11-12 00:27:48.908 316 11487.81 102.00 56822.44 88888.00 2018-11-12 00:27:49.408 316 11487.78 101.98 56822.45 88888.00 2018-11-12 00:27:49.908 316 11487.76 101.99 56822.50 88888.00 2018-11-12 00:27:50.408 316 11487.81 101.98 56822.46 88888.00 2018-11-12 00:27:50.908 316 11487.75 102.02 56822.51 88888.00 2018-11-12 00:27:51.408 316 11487.77 102.05 56822.56 88888.00 2018-11-12 00:27:51.908 316 11487.89 102.03 56822.56 88888.00 2018-11-12 00:27:52.408 316 11487.83 102.03 56822.52 88888.00 2018-11-12 00:27:52.908 316 11487.76 102.04 56822.57 88888.00 2018-11-12 00:27:53.408 316 11487.84 102.02 56822.62 88888.00 2018-11-12 00:27:53.908 316 11487.82 102.02 56822.63 88888.00 2018-11-12 00:27:54.408 316 11487.85 102.04 56822.67 88888.00 2018-11-12 00:27:54.908 316 11487.90 102.03 56822.69 88888.00 2018-11-12 00:27:55.408 316 11487.89 102.00 56822.75 88888.00 2018-11-12 00:27:55.908 316 11487.90 102.04 56822.78 88888.00 2018-11-12 00:27:56.408 316 11487.91 102.09 56822.83 88888.00 2018-11-12 00:27:56.908 316 11487.87 102.09 56822.86 88888.00 2018-11-12 00:27:57.408 316 11487.91 102.10 56822.84 88888.00 2018-11-12 00:27:57.908 316 11487.94 102.12 56822.84 88888.00 2018-11-12 00:27:58.408 316 11487.91 102.12 56822.91 88888.00 2018-11-12 00:27:58.908 316 11487.97 102.17 56822.95 88888.00 2018-11-12 00:27:59.408 316 11487.97 102.16 56823.02 88888.00 2018-11-12 00:27:59.908 316 11487.94 102.16 56823.05 88888.00 2018-11-12 00:28:00.408 316 11487.95 102.18 56823.12 88888.00 2018-11-12 00:28:00.908 316 11488.02 102.17 56823.12 88888.00 2018-11-12 00:28:01.408 316 11487.98 102.10 56823.09 88888.00 2018-11-12 00:28:01.908 316 11488.03 102.17 56823.13 88888.00 2018-11-12 00:28:02.408 316 11488.01 102.18 56823.14 88888.00 2018-11-12 00:28:02.908 316 11487.96 102.24 56823.18 88888.00 2018-11-12 00:28:03.408 316 11488.08 102.27 56823.22 88888.00 2018-11-12 00:28:03.908 316 11488.03 102.22 56823.21 88888.00 2018-11-12 00:28:04.408 316 11487.95 102.18 56823.22 88888.00 2018-11-12 00:28:04.908 316 11488.02 102.16 56823.22 88888.00 2018-11-12 00:28:05.408 316 11488.06 102.23 56823.22 88888.00 2018-11-12 00:28:05.908 316 11488.01 102.20 56823.25 88888.00 2018-11-12 00:28:06.408 316 11488.05 102.17 56823.31 88888.00 2018-11-12 00:28:06.908 316 11488.04 102.18 56823.32 88888.00 2018-11-12 00:28:07.408 316 11488.01 102.18 56823.35 88888.00 2018-11-12 00:28:07.908 316 11488.03 102.18 56823.42 88888.00 2018-11-12 00:28:08.408 316 11488.03 102.24 56823.45 88888.00 2018-11-12 00:28:08.908 316 11487.95 102.27 56823.42 88888.00 2018-11-12 00:28:09.408 316 11487.99 102.25 56823.45 88888.00 2018-11-12 00:28:09.908 316 11487.96 102.20 56823.54 88888.00 2018-11-12 00:28:10.408 316 11487.94 102.24 56823.63 88888.00 2018-11-12 00:28:10.908 316 11487.99 102.27 56823.63 88888.00 2018-11-12 00:28:11.408 316 11487.98 102.27 56823.66 88888.00 2018-11-12 00:28:11.908 316 11487.95 102.27 56823.74 88888.00 2018-11-12 00:28:12.408 316 11487.94 102.27 56823.84 88888.00 2018-11-12 00:28:12.908 316 11487.89 102.23 56823.84 88888.00 2018-11-12 00:28:13.408 316 11487.83 102.27 56823.87 88888.00 2018-11-12 00:28:13.908 316 11487.96 102.25 56823.89 88888.00 2018-11-12 00:28:14.408 316 11487.89 102.17 56823.89 88888.00 2018-11-12 00:28:14.908 316 11487.90 102.20 56823.91 88888.00 2018-11-12 00:28:15.908 316 11487.89 102.24 56823.98 88888.00 2018-11-12 00:28:16.408 316 11487.85 102.27 56824.02 88888.00 2018-11-12 00:28:16.908 316 11487.84 102.26 56824.09 88888.00 2018-11-12 00:28:17.408 316 11487.77 102.25 56824.12 88888.00 2018-11-12 00:28:17.908 316 11487.76 102.26 56824.11 88888.00 2018-11-12 00:28:18.408 316 11487.82 102.24 56824.12 88888.00 2018-11-12 00:28:18.908 316 11487.75 102.22 56824.11 88888.00 2018-11-12 00:28:19.408 316 11487.70 102.18 56824.19 88888.00 2018-11-12 00:28:19.908 316 11487.75 102.13 56824.23 88888.00 2018-11-12 00:28:20.408 316 11487.71 102.15 56824.23 88888.00 2018-11-12 00:28:20.908 316 11487.68 102.19 56824.29 88888.00 2018-11-12 00:28:21.408 316 11487.77 102.18 56824.27 88888.00 2018-11-12 00:28:21.908 316 11487.71 102.20 56824.28 88888.00 2018-11-12 00:28:22.408 316 11487.70 102.17 56824.31 88888.00 2018-11-12 00:28:22.908 316 11487.70 102.18 56824.36 88888.00 2018-11-12 00:28:23.408 316 11487.72 102.18 56824.30 88888.00 2018-11-12 00:28:23.908 316 11487.69 102.20 56824.38 88888.00 2018-11-12 00:28:24.408 316 11487.70 102.20 56824.47 88888.00 2018-11-12 00:28:24.908 316 11487.61 102.20 56824.44 88888.00 2018-11-12 00:28:25.408 316 11487.61 102.19 56824.51 88888.00 2018-11-12 00:28:25.908 316 11487.65 102.18 56824.58 88888.00 2018-11-12 00:28:26.408 316 11487.60 102.17 56824.61 88888.00 2018-11-12 00:28:26.908 316 11487.61 102.19 56824.62 88888.00 2018-11-12 00:28:27.408 316 11487.61 102.23 56824.61 88888.00 2018-11-12 00:28:27.908 316 11487.49 102.19 56824.57 88888.00 2018-11-12 00:28:28.408 316 11487.53 102.19 56824.58 88888.00 2018-11-12 00:28:28.908 316 11487.56 102.17 56824.60 88888.00 2018-11-12 00:28:29.408 316 11487.49 102.15 56824.58 88888.00 2018-11-12 00:28:29.908 316 11487.60 102.17 56824.57 88888.00 2018-11-12 00:28:30.408 316 11487.60 102.17 56824.63 88888.00 2018-11-12 00:28:30.908 316 11487.51 102.18 56824.66 88888.00 2018-11-12 00:28:31.408 316 11487.54 102.22 56824.69 88888.00 2018-11-12 00:28:31.908 316 11487.53 102.22 56824.72 88888.00 2018-11-12 00:28:32.408 316 11487.49 102.17 56824.66 88888.00 2018-11-12 00:28:32.908 316 11487.49 102.17 56824.63 88888.00 2018-11-12 00:28:33.408 316 11487.51 102.18 56824.58 88888.00 2018-11-12 00:28:33.908 316 11487.47 102.19 56824.61 88888.00 2018-11-12 00:28:34.408 316 11487.47 102.18 56824.63 88888.00 2018-11-12 00:28:34.908 316 11487.43 102.20 56824.66 88888.00 2018-11-12 00:28:35.408 316 11487.42 102.17 56824.62 88888.00 2018-11-12 00:28:35.908 316 11487.50 102.16 56824.68 88888.00 2018-11-12 00:28:36.408 316 11487.41 102.12 56824.62 88888.00 2018-11-12 00:28:36.908 316 11487.34 102.15 56824.66 88888.00 2018-11-12 00:28:37.408 316 11487.41 102.15 56824.70 88888.00 2018-11-12 00:28:37.908 316 11487.39 102.12 56824.66 88888.00 2018-11-12 00:28:38.408 316 11487.37 102.12 56824.76 88888.00 2018-11-12 00:28:38.908 316 11487.37 102.09 56824.81 88888.00 2018-11-12 00:28:39.408 316 11487.36 102.04 56824.82 88888.00 2018-11-12 00:28:39.908 316 11487.30 102.05 56824.86 88888.00 2018-11-12 00:28:40.408 316 11487.32 102.06 56824.81 88888.00 2018-11-12 00:28:40.909 316 11487.30 102.04 56824.80 88888.00 2018-11-12 00:28:41.409 316 11487.22 101.98 56824.81 88888.00 2018-11-12 00:28:41.909 316 11487.28 101.98 56824.82 88888.00 2018-11-12 00:28:42.409 316 11487.27 101.96 56824.83 88888.00 2018-11-12 00:28:42.909 316 11487.18 101.99 56824.87 88888.00 2018-11-12 00:28:43.409 316 11487.22 101.98 56824.89 88888.00 2018-11-12 00:28:43.909 316 11487.23 101.90 56824.86 88888.00 2018-11-12 00:28:44.409 316 11487.16 101.86 56824.86 88888.00 2018-11-12 00:28:44.909 316 11487.23 101.95 56824.92 88888.00 2018-11-12 00:28:45.409 316 11487.22 101.90 56824.88 88888.00 2018-11-12 00:28:45.909 316 11487.22 101.88 56824.89 88888.00 2018-11-12 00:28:46.409 316 11487.29 101.90 56824.86 88888.00 2018-11-12 00:28:46.909 316 11487.23 101.89 56824.80 88888.00 2018-11-12 00:28:47.409 316 11487.19 101.90 56824.85 88888.00 2018-11-12 00:28:47.909 316 11487.27 101.89 56824.92 88888.00 2018-11-12 00:28:48.409 316 11487.25 101.92 56824.92 88888.00 2018-11-12 00:28:48.909 316 11487.26 101.92 56824.94 88888.00 2018-11-12 00:28:49.409 316 11487.32 101.89 56824.96 88888.00 2018-11-12 00:28:49.909 316 11487.26 101.86 56824.93 88888.00 2018-11-12 00:28:50.409 316 11487.22 101.90 56824.98 88888.00 2018-11-12 00:28:50.909 316 11487.28 101.97 56825.02 88888.00 2018-11-12 00:28:51.409 316 11487.28 101.96 56825.08 88888.00 2018-11-12 00:28:51.909 316 11487.20 101.93 56825.07 88888.00 2018-11-12 00:28:52.409 316 11487.27 101.95 56825.12 88888.00 2018-11-12 00:28:52.909 316 11487.23 101.95 56825.14 88888.00 2018-11-12 00:28:53.409 316 11487.20 101.99 56825.21 88888.00 2018-11-12 00:28:53.909 316 11487.22 102.02 56825.19 88888.00 2018-11-12 00:28:54.409 316 11487.15 102.03 56825.21 88888.00 2018-11-12 00:28:54.909 316 11487.19 102.04 56825.28 88888.00 2018-11-12 00:28:55.409 316 11487.25 102.04 56825.28 88888.00 2018-11-12 00:28:55.909 316 11487.20 102.08 56825.32 88888.00 2018-11-12 00:28:56.409 316 11487.19 102.09 56825.33 88888.00 2018-11-12 00:28:57.409 316 11487.14 102.11 56825.39 88888.00 2018-11-12 00:28:57.909 316 11487.16 102.15 56825.37 88888.00 2018-11-12 00:28:58.409 316 11487.19 102.10 56825.34 88888.00 2018-11-12 00:28:58.909 316 11487.09 102.10 56825.40 88888.00 2018-11-12 00:28:59.409 316 11487.18 102.08 56825.40 88888.00 2018-11-12 00:28:59.909 316 11487.22 102.12 56825.37 88888.00 2018-11-12 00:29:00.409 316 11487.19 102.12 56825.40 88888.00 2018-11-12 00:29:00.909 316 11487.13 102.11 56825.46 88888.00 2018-11-12 00:29:01.409 316 11487.15 102.12 56825.45 88888.00 2018-11-12 00:29:01.909 316 11487.12 102.09 56825.50 88888.00 2018-11-12 00:29:02.409 316 11487.15 102.13 56825.53 88888.00 2018-11-12 00:29:02.909 316 11487.15 102.12 56825.54 88888.00 2018-11-12 00:29:03.409 316 11487.04 102.13 56825.62 88888.00 2018-11-12 00:29:03.909 316 11487.09 102.16 56825.65 88888.00 2018-11-12 00:29:04.409 316 11487.11 102.15 56825.59 88888.00 2018-11-12 00:29:04.909 316 11487.09 102.16 56825.57 88888.00 2018-11-12 00:29:05.409 316 11487.16 102.17 56825.65 88888.00 2018-11-12 00:29:05.909 316 11487.16 102.20 56825.70 88888.00 2018-11-12 00:29:06.409 316 11487.09 102.24 56825.69 88888.00 2018-11-12 00:29:06.909 316 11487.18 102.20 56825.69 88888.00 2018-11-12 00:29:07.409 316 11487.18 102.17 56825.66 88888.00 2018-11-12 00:29:07.909 316 11487.06 102.17 56825.70 88888.00 2018-11-12 00:29:08.409 316 11487.14 102.19 56825.78 88888.00 2018-11-12 00:29:08.909 316 11487.09 102.18 56825.81 88888.00 2018-11-12 00:29:09.409 316 11487.06 102.20 56825.71 88888.00 2018-11-12 00:29:09.909 316 11487.14 102.20 56825.69 88888.00 2018-11-12 00:29:10.409 316 11487.12 102.17 56825.69 88888.00 2018-11-12 00:29:10.909 316 11487.08 102.18 56825.71 88888.00 2018-11-12 00:29:11.409 316 11487.19 102.17 56825.79 88888.00 2018-11-12 00:29:11.909 316 11487.21 102.17 56825.81 88888.00 2018-11-12 00:29:12.409 316 11487.16 102.16 56825.84 88888.00 2018-11-12 00:29:12.909 316 11487.20 102.18 56825.89 88888.00 2018-11-12 00:29:13.409 316 11487.18 102.15 56825.91 88888.00 2018-11-12 00:29:13.909 316 11487.15 102.19 56825.91 88888.00 2018-11-12 00:29:14.409 316 11487.22 102.18 56825.88 88888.00 2018-11-12 00:29:14.909 316 11487.15 102.12 56825.86 88888.00 2018-11-12 00:29:15.409 316 11487.12 102.13 56825.86 88888.00 2018-11-12 00:29:15.909 316 11487.18 102.19 56825.86 88888.00 2018-11-12 00:29:16.409 316 11487.16 102.03 56825.78 88888.00 2018-11-12 00:29:16.909 316 11487.16 102.04 56825.82 88888.00 2018-11-12 00:29:17.409 316 11487.15 102.09 56825.88 88888.00 2018-11-12 00:29:17.909 316 11487.11 102.03 56825.85 88888.00 2018-11-12 00:29:18.409 316 11487.11 102.04 56825.88 88888.00 2018-11-12 00:29:18.909 316 11487.16 102.04 56825.88 88888.00 2018-11-12 00:29:19.409 316 11487.12 102.09 56825.91 88888.00 2018-11-12 00:29:19.909 316 11487.15 102.09 56825.94 88888.00 2018-11-12 00:29:20.409 316 11487.15 102.04 56825.88 88888.00 2018-11-12 00:29:20.909 316 11487.09 102.04 56825.90 88888.00 2018-11-12 00:29:21.409 316 11487.09 102.03 56825.92 88888.00 2018-11-12 00:29:21.909 316 11487.12 102.02 56825.86 88888.00 2018-11-12 00:29:22.409 316 11487.01 102.03 56825.82 88888.00 2018-11-12 00:29:22.909 316 11487.07 102.08 56825.85 88888.00 2018-11-12 00:29:23.409 316 11487.08 102.05 56825.86 88888.00 2018-11-12 00:29:23.909 316 11487.05 101.98 56825.89 88888.00 2018-11-12 00:29:24.409 316 11487.09 101.98 56825.83 88888.00 2018-11-12 00:29:24.909 316 11487.09 101.95 56825.78 88888.00 2018-11-12 00:29:25.409 316 11487.00 101.92 56825.76 88888.00 2018-11-12 00:29:25.909 316 11487.00 101.93 56825.79 88888.00 2018-11-12 00:29:26.409 316 11487.07 101.99 56825.75 88888.00 2018-11-12 00:29:26.909 316 11487.05 102.02 56825.73 88888.00 2018-11-12 00:29:27.409 316 11487.02 102.00 56825.72 88888.00 2018-11-12 00:29:27.909 316 11487.04 101.93 56825.76 88888.00 2018-11-12 00:29:28.409 316 11486.94 101.93 56825.73 88888.00 2018-11-12 00:29:28.909 316 11486.97 101.96 56825.77 88888.00 2018-11-12 00:29:29.409 316 11487.01 101.91 56825.71 88888.00 2018-11-12 00:29:29.909 316 11486.95 101.89 56825.70 88888.00 2018-11-12 00:29:30.409 316 11486.99 101.90 56825.72 88888.00 2018-11-12 00:29:30.909 316 11486.98 101.89 56825.66 88888.00 2018-11-12 00:29:31.409 316 11486.90 101.89 56825.73 88888.00 2018-11-12 00:29:31.909 316 11486.97 101.89 56825.72 88888.00 2018-11-12 00:29:32.409 316 11486.99 101.86 56825.64 88888.00 2018-11-12 00:29:32.909 316 11486.87 101.84 56825.69 88888.00 2018-11-12 00:29:33.409 316 11486.90 101.85 56825.69 88888.00 2018-11-12 00:29:33.909 316 11486.94 101.83 56825.65 88888.00 2018-11-12 00:29:34.409 316 11486.91 101.85 56825.67 88888.00 2018-11-12 00:29:34.909 316 11486.97 101.86 56825.64 88888.00 2018-11-12 00:29:35.409 316 11486.98 101.85 56825.60 88888.00 2018-11-12 00:29:35.909 316 11486.94 101.85 56825.53 88888.00 2018-11-12 00:29:36.409 316 11486.94 101.86 56825.53 88888.00 2018-11-12 00:29:36.909 316 11486.86 101.81 56825.53 88888.00 2018-11-12 00:29:37.409 316 11486.81 101.81 56825.52 88888.00 2018-11-12 00:29:37.909 316 11486.91 101.84 56825.46 88888.00 2018-11-12 00:29:38.409 316 11486.91 101.82 56825.40 88888.00 2018-11-12 00:29:38.909 316 11486.90 101.86 56825.47 88888.00 2018-11-12 00:29:39.409 316 11486.92 101.85 56825.47 88888.00 2018-11-12 00:29:39.909 316 11486.88 101.81 56825.46 88888.00 2018-11-12 00:29:40.409 316 11486.86 101.81 56825.47 88888.00 2018-11-12 00:29:40.909 316 11486.94 101.82 56825.51 88888.00 2018-11-12 00:29:41.409 316 11486.93 101.81 56825.50 88888.00 2018-11-12 00:29:41.909 316 11486.84 101.84 56825.51 88888.00 2018-11-12 00:29:42.409 316 11486.86 101.83 56825.54 88888.00 2018-11-12 00:29:42.909 316 11486.85 101.83 56825.50 88888.00 2018-11-12 00:29:43.409 316 11486.91 101.85 56825.51 88888.00 2018-11-12 00:29:43.909 316 11486.91 101.85 56825.54 88888.00 2018-11-12 00:29:44.409 316 11486.79 101.81 56825.51 88888.00 2018-11-12 00:29:44.909 316 11486.77 101.84 56825.51 88888.00 2018-11-12 00:29:45.409 316 11486.88 101.83 56825.50 88888.00 2018-11-12 00:29:45.909 316 11486.87 101.85 56825.47 88888.00 2018-11-12 00:29:46.409 316 11486.84 101.88 56825.47 88888.00 2018-11-12 00:29:46.909 316 11486.86 101.88 56825.49 88888.00 2018-11-12 00:29:47.409 316 11486.81 101.89 56825.50 88888.00 2018-11-12 00:29:47.909 316 11486.88 101.90 56825.45 88888.00 2018-11-12 00:29:48.909 316 11486.94 101.90 56825.44 88888.00 2018-11-12 00:29:49.409 316 11486.91 101.96 56825.38 88888.00 2018-11-12 00:29:49.909 316 11486.93 101.95 56825.38 88888.00 2018-11-12 00:29:50.409 316 11486.91 101.93 56825.35 88888.00 2018-11-12 00:29:50.909 316 11486.94 101.96 56825.31 88888.00 2018-11-12 00:29:51.409 316 11486.99 101.96 56825.34 88888.00 2018-11-12 00:29:51.909 316 11487.01 101.92 56825.31 88888.00 2018-11-12 00:29:52.409 316 11486.98 101.97 56825.30 88888.00 2018-11-12 00:29:52.909 316 11487.01 101.97 56825.32 88888.00 2018-11-12 00:29:53.409 316 11487.04 101.98 56825.34 88888.00 2018-11-12 00:29:53.909 316 11487.09 102.04 56825.31 88888.00 2018-11-12 00:29:54.409 316 11487.11 101.95 56825.28 88888.00 2018-11-12 00:29:54.909 316 11487.02 101.86 56825.18 88888.00 2018-11-12 00:29:55.409 316 11487.08 101.85 56825.11 88888.00 2018-11-12 00:29:55.909 316 11487.13 101.82 56825.07 88888.00 2018-11-12 00:29:56.909 316 11487.09 101.92 56825.04 88888.00 2018-11-12 00:29:57.409 316 11487.14 101.93 56824.98 88888.00 2018-11-12 00:29:57.909 316 11487.12 101.91 56824.93 88888.00 2018-11-12 00:29:58.409 316 11487.13 101.91 56825.00 88888.00 2018-11-12 00:29:58.909 316 11487.14 101.90 56825.00 88888.00 2018-11-12 00:29:59.409 316 11487.14 101.89 56824.96 88888.00 2018-11-12 00:29:59.909 316 11487.18 101.92 56825.05 88888.00 2018-11-12 00:30:00.409 316 11487.20 101.89 56825.02 88888.00 2018-11-12 00:30:00.909 316 11487.16 101.90 56824.95 88888.00 2018-11-12 00:30:01.409 316 11487.20 101.93 56825.02 88888.00 2018-11-12 00:30:01.909 316 11487.21 101.90 56825.02 88888.00 2018-11-12 00:30:02.409 316 11487.13 101.90 56825.00 88888.00 2018-11-12 00:30:02.909 316 11487.27 101.90 56824.99 88888.00 2018-11-12 00:30:03.409 316 11487.29 101.88 56824.96 88888.00 2018-11-12 00:30:03.909 316 11487.21 101.90 56825.00 88888.00 2018-11-12 00:30:04.409 316 11487.26 101.93 56825.01 88888.00 2018-11-12 00:30:04.909 316 11487.29 101.92 56824.89 88888.00 2018-11-12 00:30:05.409 316 11487.23 101.91 56824.83 88888.00 2018-11-12 00:30:05.909 316 11487.28 101.89 56824.86 88888.00 2018-11-12 00:30:06.409 316 11487.23 101.86 56824.92 88888.00 2018-11-12 00:30:06.909 316 11487.20 101.81 56824.94 88888.00 2018-11-12 00:30:07.409 316 11487.28 101.78 56824.95 88888.00 2018-11-12 00:30:07.909 316 11487.26 101.77 56824.95 88888.00 2018-11-12 00:30:08.409 316 11487.23 101.81 56824.96 88888.00 2018-11-12 00:30:08.909 316 11487.26 101.84 56824.94 88888.00 2018-11-12 00:30:09.409 316 11487.20 101.82 56824.88 88888.00 2018-11-12 00:30:09.909 316 11487.12 101.85 56824.88 88888.00 2018-11-12 00:30:10.409 316 11487.19 101.82 56824.86 88888.00 2018-11-12 00:30:10.909 316 11487.20 101.78 56824.83 88888.00 2018-11-12 00:30:11.409 316 11487.28 101.79 56824.90 88888.00 2018-11-12 00:30:11.909 316 11487.34 101.74 56824.94 88888.00 2018-11-12 00:30:12.409 316 11487.23 101.74 56824.95 88888.00 2018-11-12 00:30:12.909 316 11487.23 101.77 56824.98 88888.00 2018-11-12 00:30:13.409 316 11487.27 101.77 56824.98 88888.00 2018-11-12 00:30:13.909 316 11487.21 101.76 56824.96 88888.00 2018-11-12 00:30:14.409 316 11487.25 101.75 56825.02 88888.00 2018-11-12 00:30:14.909 316 11487.29 101.74 56825.02 88888.00 2018-11-12 00:30:15.409 316 11487.19 101.71 56825.02 88888.00 2018-11-12 00:30:15.909 316 11487.22 101.71 56825.04 88888.00 2018-11-12 00:30:16.409 316 11487.28 101.65 56825.11 88888.00 2018-11-12 00:30:16.909 316 11487.19 101.66 56825.13 88888.00 2018-11-12 00:30:17.409 316 11487.12 101.68 56825.11 88888.00 2018-11-12 00:30:17.909 316 11487.14 101.68 56825.08 88888.00 2018-11-12 00:30:18.409 316 11487.09 101.66 56825.12 88888.00 2018-11-12 00:30:18.909 316 11487.18 101.64 56825.11 88888.00 2018-11-12 00:30:19.409 316 11487.21 101.63 56825.13 88888.00 2018-11-12 00:30:19.909 316 11487.13 101.61 56825.14 88888.00 2018-11-12 00:30:20.409 316 11487.19 101.62 56825.19 88888.00 2018-11-12 00:30:20.909 316 11487.22 101.57 56825.20 88888.00 2018-11-12 00:30:21.409 316 11487.13 101.54 56825.21 88888.00 2018-11-12 00:30:21.909 316 11487.13 101.55 56825.25 88888.00 2018-11-12 00:30:22.409 316 11487.11 101.51 56825.26 88888.00 2018-11-12 00:30:22.909 316 11487.08 101.49 56825.31 88888.00 2018-11-12 00:30:23.409 316 11487.06 101.48 56825.33 88888.00 2018-11-12 00:30:23.909 316 11487.07 101.43 56825.30 88888.00 2018-11-12 00:30:24.409 316 11487.06 101.36 56825.28 88888.00 2018-11-12 00:30:24.909 316 11487.11 101.40 56825.33 88888.00 2018-11-12 00:30:25.409 316 11487.15 101.40 56825.39 88888.00 2018-11-12 00:30:25.909 316 11487.09 101.36 56825.39 88888.00 2018-11-12 00:30:26.409 316 11487.09 101.35 56825.41 88888.00 2018-11-12 00:30:26.909 316 11487.07 101.27 56825.49 88888.00 2018-11-12 00:30:27.409 316 11486.99 101.25 56825.46 88888.00 2018-11-12 00:30:27.909 316 11487.00 101.27 56825.44 88888.00 2018-11-12 00:30:28.409 316 11487.01 101.24 56825.44 88888.00 2018-11-12 00:30:28.909 316 11486.94 101.22 56825.45 88888.00 2018-11-12 00:30:29.409 316 11487.01 101.23 56825.44 88888.00 2018-11-12 00:30:30.409 316 11486.91 101.20 56825.50 88888.00 2018-11-12 00:30:30.909 316 11486.92 101.17 56825.51 88888.00 2018-11-12 00:30:31.409 316 11486.92 101.10 56825.50 88888.00 2018-11-12 00:30:31.909 316 11486.91 101.04 56825.47 88888.00 2018-11-12 00:30:32.409 316 11486.92 100.98 56825.49 88888.00 2018-11-12 00:30:32.909 316 11486.85 100.98 56825.52 88888.00 2018-11-12 00:30:33.409 316 11486.74 100.95 56825.56 88888.00 2018-11-12 00:30:33.909 316 11486.80 100.95 56825.63 88888.00 2018-11-12 00:30:34.409 316 11486.78 100.94 56825.57 88888.00 2018-11-12 00:30:34.909 316 11486.69 100.93 56825.53 88888.00 2018-11-12 00:30:35.409 316 11486.73 100.77 56825.54 88888.00 2018-11-12 00:30:35.909 316 11486.69 100.77 56825.54 88888.00 2018-11-12 00:30:36.409 316 11486.62 100.83 56825.51 88888.00 2018-11-12 00:30:36.909 316 11486.66 100.83 56825.56 88888.00 2018-11-12 00:30:37.409 316 11486.60 100.88 56825.59 88888.00 2018-11-12 00:30:37.909 316 11486.52 100.80 56825.59 88888.00 2018-11-12 00:30:38.409 316 11486.53 100.74 56825.60 88888.00 2018-11-12 00:30:38.909 316 11486.53 100.61 56825.58 88888.00 2018-11-12 00:30:39.409 316 11486.55 100.55 56825.53 88888.00 2018-11-12 00:30:39.909 316 11486.58 100.54 56825.53 88888.00 2018-11-12 00:30:40.409 316 11486.48 100.50 56825.51 88888.00 2018-11-12 00:30:40.909 316 11486.43 100.60 56825.50 88888.00 2018-11-12 00:30:41.409 316 11486.46 100.67 56825.49 88888.00 2018-11-12 00:30:41.909 316 11486.43 100.56 56825.50 88888.00 2018-11-12 00:30:42.409 316 11486.37 100.59 56825.47 88888.00 2018-11-12 00:30:42.909 316 11486.39 100.60 56825.51 88888.00 2018-11-12 00:30:43.409 316 11486.31 100.53 56825.51 88888.00 2018-11-12 00:30:43.909 316 11486.24 100.45 56825.60 88888.00 2018-11-12 00:30:44.409 316 11486.31 100.50 56825.58 88888.00 2018-11-12 00:30:44.909 316 11486.26 100.53 56825.50 88888.00 2018-11-12 00:30:45.410 316 11486.23 100.56 56825.44 88888.00 2018-11-12 00:30:45.910 316 11486.26 100.56 56825.47 88888.00 2018-11-12 00:30:46.410 316 11486.22 100.49 56825.49 88888.00 2018-11-12 00:30:46.910 316 11486.25 100.48 56825.41 88888.00 2018-11-12 00:30:47.410 316 11486.23 100.43 56825.41 88888.00 2018-11-12 00:30:47.910 316 11486.18 100.45 56825.43 88888.00 2018-11-12 00:30:48.410 316 11486.16 100.42 56825.40 88888.00 2018-11-12 00:30:48.910 316 11486.16 100.35 56825.43 88888.00 2018-11-12 00:30:49.410 316 11486.10 100.35 56825.43 88888.00 2018-11-12 00:30:49.910 316 11486.14 100.38 56825.40 88888.00 2018-11-12 00:30:50.410 316 11486.14 100.35 56825.39 88888.00 2018-11-12 00:30:50.910 316 11486.03 100.30 56825.38 88888.00 2018-11-12 00:30:51.410 316 11486.08 100.28 56825.32 88888.00 2018-11-12 00:30:51.910 316 11486.12 100.25 56825.32 88888.00 2018-11-12 00:30:52.410 316 11486.12 100.23 56825.32 88888.00 2018-11-12 00:30:52.910 316 11486.14 100.22 56825.32 88888.00 2018-11-12 00:30:53.410 316 11486.11 100.18 56825.31 88888.00 2018-11-12 00:30:53.910 316 11486.04 100.18 56825.34 88888.00 2018-11-12 00:30:54.410 316 11486.08 100.14 56825.30 88888.00 2018-11-12 00:30:54.910 316 11486.11 100.12 56825.26 88888.00 2018-11-12 00:30:55.410 316 11486.05 100.11 56825.27 88888.00 2018-11-12 00:30:55.910 316 11486.08 100.12 56825.24 88888.00 2018-11-12 00:30:56.410 316 11486.07 100.11 56825.21 88888.00 2018-11-12 00:30:56.910 316 11486.05 100.08 56825.25 88888.00 2018-11-12 00:30:57.410 316 11486.11 100.07 56825.28 88888.00 2018-11-12 00:30:57.910 316 11486.10 100.02 56825.30 88888.00 2018-11-12 00:30:58.410 316 11486.08 99.99 56825.28 88888.00 2018-11-12 00:30:58.910 316 11486.11 99.98 56825.27 88888.00 2018-11-12 00:30:59.410 316 11486.12 99.92 56825.22 88888.00 2018-11-12 00:30:59.910 316 11486.07 99.88 56825.27 88888.00 2018-11-12 00:31:00.410 316 11486.09 99.87 56825.30 88888.00 2018-11-12 00:31:00.910 316 11486.02 99.81 56825.24 88888.00 2018-11-12 00:31:01.410 316 11485.95 99.80 56825.24 88888.00 2018-11-12 00:31:01.910 316 11486.03 99.84 56825.25 88888.00 2018-11-12 00:31:02.410 316 11485.97 99.79 56825.21 88888.00 2018-11-12 00:31:02.910 316 11485.97 99.80 56825.21 88888.00 2018-11-12 00:31:03.410 316 11486.00 99.84 56825.14 88888.00 2018-11-12 00:31:03.910 316 11485.91 99.78 56825.17 88888.00 2018-11-12 00:31:04.410 316 11485.90 99.78 56825.21 88888.00 2018-11-12 00:31:04.910 316 11486.00 99.71 56825.18 88888.00 2018-11-12 00:31:05.410 316 11485.93 99.70 56825.13 88888.00 2018-11-12 00:31:05.910 316 11485.96 99.66 56825.15 88888.00 2018-11-12 00:31:06.410 316 11486.01 99.61 56825.18 88888.00 2018-11-12 00:31:06.910 316 11485.96 99.58 56825.11 88888.00 2018-11-12 00:31:07.410 316 11485.97 99.55 56825.12 88888.00 2018-11-12 00:31:07.910 316 11485.97 99.54 56825.19 88888.00 2018-11-12 00:31:08.410 316 11485.93 99.52 56825.17 88888.00 2018-11-12 00:31:08.910 316 11486.03 99.52 56825.17 88888.00 2018-11-12 00:31:09.410 316 11486.08 99.48 56825.12 88888.00 2018-11-12 00:31:09.910 316 11486.04 99.46 56825.18 88888.00 2018-11-12 00:31:10.410 316 11486.01 99.51 56825.20 88888.00 2018-11-12 00:31:10.910 316 11486.03 99.46 56825.14 88888.00 2018-11-12 00:31:11.910 316 11486.02 99.45 56825.07 88888.00 2018-11-12 00:31:12.410 316 11486.00 99.40 56825.11 88888.00 2018-11-12 00:31:12.910 316 11485.97 99.39 56825.13 88888.00 2018-11-12 00:31:13.410 316 11486.02 99.41 56825.13 88888.00 2018-11-12 00:31:13.910 316 11486.04 99.38 56825.14 88888.00 2018-11-12 00:31:14.410 316 11485.97 99.36 56825.11 88888.00 2018-11-12 00:31:14.910 316 11486.03 99.37 56825.11 88888.00 2018-11-12 00:31:15.410 316 11486.07 99.34 56825.06 88888.00 2018-11-12 00:31:15.910 316 11486.02 99.31 56825.08 88888.00 2018-11-12 00:31:16.410 316 11486.00 99.31 56825.06 88888.00 2018-11-12 00:31:16.910 316 11486.00 99.33 56825.05 88888.00 2018-11-12 00:31:17.410 316 11486.03 99.34 56825.00 88888.00 2018-11-12 00:31:17.910 316 11486.08 99.32 56825.02 88888.00 2018-11-12 00:31:18.410 316 11486.07 99.26 56825.02 88888.00 2018-11-12 00:31:18.910 316 11486.07 99.27 56825.08 88888.00 2018-11-12 00:31:19.410 316 11486.11 99.26 56825.09 88888.00 2018-11-12 00:31:19.910 316 11486.14 99.24 56825.06 88888.00 2018-11-12 00:31:20.410 316 11486.07 99.23 56825.00 88888.00 2018-11-12 00:31:20.910 316 11486.14 99.24 56825.00 88888.00 2018-11-12 00:31:21.910 316 11486.07 99.19 56825.04 88888.00 2018-11-12 00:31:22.410 316 11486.15 99.20 56825.07 88888.00 2018-11-12 00:31:22.910 316 11486.14 99.19 56825.02 88888.00 2018-11-12 00:31:23.410 316 11486.11 99.21 56825.06 88888.00 2018-11-12 00:31:23.910 316 11486.11 99.19 56825.08 88888.00 2018-11-12 00:31:24.410 316 11486.04 99.09 56825.08 88888.00 2018-11-12 00:31:24.910 316 11486.05 99.12 56825.12 88888.00 2018-11-12 00:31:25.410 316 11486.16 99.14 56825.13 88888.00 2018-11-12 00:31:25.910 316 11486.09 99.16 56825.13 88888.00 2018-11-12 00:31:26.410 316 11486.05 99.14 56825.11 88888.00 2018-11-12 00:31:26.910 316 11486.11 99.17 56825.09 88888.00 2018-11-12 00:31:27.410 316 11486.08 99.17 56825.19 88888.00 2018-11-12 00:31:27.910 316 11486.05 99.14 56825.27 88888.00 2018-11-12 00:31:28.410 316 11486.12 99.14 56825.28 88888.00 2018-11-12 00:31:28.910 316 11486.07 99.10 56825.28 88888.00 2018-11-12 00:31:29.910 316 11486.16 99.17 56825.25 88888.00 2018-11-12 00:31:30.410 316 11486.08 99.17 56825.32 88888.00 2018-11-12 00:31:30.910 316 11486.08 99.17 56825.37 88888.00 2018-11-12 00:31:31.410 316 11486.12 99.13 56825.38 88888.00 2018-11-12 00:31:31.910 316 11486.09 99.09 56825.41 88888.00 2018-11-12 00:31:32.410 316 11486.12 99.10 56825.40 88888.00 2018-11-12 00:31:32.910 316 11486.16 99.11 56825.32 88888.00 2018-11-12 00:31:33.410 316 11486.11 99.10 56825.38 88888.00 2018-11-12 00:31:33.910 316 11486.15 99.09 56825.39 88888.00 2018-11-12 00:31:34.410 316 11486.17 99.11 56825.41 88888.00 2018-11-12 00:31:34.910 316 11486.11 99.12 56825.44 88888.00 2018-11-12 00:31:35.410 316 11486.17 99.16 56825.47 88888.00 2018-11-12 00:31:35.910 316 11486.21 99.13 56825.44 88888.00 2018-11-12 00:31:36.410 316 11486.16 99.09 56825.41 88888.00 2018-11-12 00:31:36.910 316 11486.16 99.10 56825.50 88888.00 2018-11-12 00:31:37.410 316 11486.19 99.06 56825.49 88888.00 2018-11-12 00:31:37.910 316 11486.10 99.10 56825.49 88888.00 2018-11-12 00:31:38.410 316 11486.15 99.13 56825.50 88888.00 2018-11-12 00:31:38.910 316 11486.16 99.07 56825.43 88888.00 2018-11-12 00:31:39.410 316 11486.12 99.03 56825.46 88888.00 2018-11-12 00:31:39.910 316 11486.16 99.02 56825.46 88888.00 2018-11-12 00:31:40.410 316 11486.16 98.99 56825.43 88888.00 2018-11-12 00:31:40.910 316 11486.09 99.02 56825.44 88888.00 2018-11-12 00:31:41.410 316 11486.18 99.05 56825.41 88888.00 2018-11-12 00:31:41.910 316 11486.18 99.03 56825.37 88888.00 2018-11-12 00:31:42.410 316 11486.16 99.02 56825.40 88888.00 2018-11-12 00:31:42.910 316 11486.21 99.03 56825.41 88888.00 2018-11-12 00:31:43.410 316 11486.19 99.02 56825.37 88888.00 2018-11-12 00:31:43.910 316 11486.21 99.02 56825.37 88888.00 2018-11-12 00:31:44.410 316 11486.25 99.03 56825.41 88888.00 2018-11-12 00:31:44.910 316 11486.22 98.99 56825.44 88888.00 2018-11-12 00:31:45.410 316 11486.21 99.00 56825.41 88888.00 2018-11-12 00:31:45.910 316 11486.17 98.99 56825.41 88888.00 2018-11-12 00:31:46.410 316 11486.14 98.97 56825.40 88888.00 2018-11-12 00:31:46.910 316 11486.14 98.98 56825.35 88888.00 2018-11-12 00:31:47.410 316 11486.19 98.90 56825.28 88888.00 2018-11-12 00:31:47.910 316 11486.16 98.92 56825.25 88888.00 2018-11-12 00:31:48.410 316 11486.12 98.98 56825.31 88888.00 2018-11-12 00:31:48.910 316 11486.21 98.97 56825.32 88888.00 2018-11-12 00:31:49.410 316 11486.19 98.99 56825.31 88888.00 2018-11-12 00:31:49.910 316 11486.15 99.04 56825.30 88888.00 2018-11-12 00:31:50.410 316 11486.16 99.00 56825.26 88888.00 2018-11-12 00:31:50.910 316 11486.10 98.96 56825.26 88888.00 2018-11-12 00:31:51.410 316 11486.15 98.96 56825.22 88888.00 2018-11-12 00:31:51.910 316 11486.19 98.97 56825.22 88888.00 2018-11-12 00:31:52.410 316 11486.11 98.91 56825.22 88888.00 2018-11-12 00:31:52.910 316 11486.12 98.94 56825.20 88888.00 2018-11-12 00:31:53.410 316 11486.21 98.93 56825.17 88888.00 2018-11-12 00:31:53.910 316 11486.17 98.94 56825.14 88888.00 2018-11-12 00:31:54.410 316 11486.19 98.94 56825.14 88888.00 2018-11-12 00:31:54.910 316 11486.23 98.92 56825.11 88888.00 2018-11-12 00:31:55.410 316 11486.19 98.91 56825.09 88888.00 2018-11-12 00:31:55.910 316 11486.21 98.91 56825.15 88888.00 2018-11-12 00:31:56.410 316 11486.23 98.89 56825.15 88888.00 2018-11-12 00:31:56.910 316 11486.22 98.90 56825.20 88888.00 2018-11-12 00:31:57.410 316 11486.25 98.92 56825.18 88888.00 2018-11-12 00:31:57.910 316 11486.22 98.91 56825.15 88888.00 2018-11-12 00:31:58.410 316 11486.17 98.91 56825.18 88888.00 2018-11-12 00:31:58.910 316 11486.17 98.86 56825.18 88888.00 2018-11-12 00:31:59.410 316 11486.14 98.84 56825.12 88888.00 2018-11-12 00:31:59.910 316 11486.10 98.83 56825.08 88888.00 2018-11-12 00:32:00.410 316 11486.14 98.80 56825.11 88888.00 2018-11-12 00:32:00.910 316 11486.15 98.78 56825.11 88888.00 2018-11-12 00:32:01.410 316 11486.10 98.80 56825.12 88888.00 2018-11-12 00:32:01.910 316 11486.15 98.82 56825.14 88888.00 2018-11-12 00:32:02.410 316 11486.12 98.78 56825.17 88888.00 2018-11-12 00:32:03.410 316 11486.16 98.87 56825.17 88888.00 2018-11-12 00:32:03.910 316 11486.16 98.89 56825.12 88888.00 2018-11-12 00:32:04.410 316 11486.16 98.89 56825.06 88888.00 2018-11-12 00:32:04.910 316 11486.25 98.86 56825.08 88888.00 2018-11-12 00:32:05.410 316 11486.23 98.80 56825.11 88888.00 2018-11-12 00:32:05.910 316 11486.19 98.78 56825.07 88888.00 2018-11-12 00:32:06.410 316 11486.24 98.85 56825.07 88888.00 2018-11-12 00:32:06.910 316 11486.21 98.85 56825.01 88888.00 2018-11-12 00:32:07.410 316 11486.19 98.83 56825.00 88888.00 2018-11-12 00:32:07.910 316 11486.24 98.76 56825.04 88888.00 2018-11-12 00:32:08.410 316 11486.19 98.70 56825.02 88888.00 2018-11-12 00:32:08.910 316 11486.12 98.63 56825.01 88888.00 2018-11-12 00:32:09.410 316 11486.17 98.56 56824.95 88888.00 2018-11-12 00:32:09.910 316 11486.14 98.56 56824.96 88888.00 2018-11-12 00:32:10.410 316 11486.19 98.57 56824.93 88888.00 2018-11-12 00:32:10.910 316 11486.39 98.57 56824.90 88888.00 2018-11-12 00:32:11.410 316 11486.51 98.58 56824.92 88888.00 2018-11-12 00:32:11.910 316 11486.59 98.63 56824.92 88888.00 2018-11-12 00:32:12.410 316 11486.69 98.63 56824.92 88888.00 2018-11-12 00:32:12.910 316 11486.74 98.69 56824.82 88888.00 2018-11-12 00:32:13.410 316 11486.79 98.73 56824.83 88888.00 2018-11-12 00:32:13.910 316 11486.88 98.75 56824.83 88888.00 2018-11-12 00:32:14.410 316 11486.86 98.75 56824.83 88888.00 2018-11-12 00:32:14.910 316 11486.91 98.82 56824.81 88888.00 2018-11-12 00:32:15.410 316 11486.95 98.86 56824.72 88888.00 2018-11-12 00:32:15.910 316 11486.98 98.83 56824.72 88888.00 2018-11-12 00:32:16.410 316 11487.01 98.85 56824.75 88888.00 2018-11-12 00:32:16.910 316 11487.12 98.84 56824.74 88888.00 2018-11-12 00:32:17.410 316 11487.09 98.79 56824.62 88888.00 2018-11-12 00:32:17.910 316 11487.12 98.86 56824.62 88888.00 2018-11-12 00:32:18.410 316 11487.19 98.73 56824.62 88888.00 2018-11-12 00:32:18.910 316 11487.15 98.84 56824.54 88888.00 2018-11-12 00:32:19.410 316 11487.20 98.77 56824.49 88888.00 2018-11-12 00:32:19.910 316 11487.30 98.83 56824.50 88888.00 2018-11-12 00:32:20.410 316 11487.28 98.85 56824.48 88888.00 2018-11-12 00:32:20.910 316 11487.40 98.72 56824.40 88888.00 2018-11-12 00:32:21.410 316 11487.50 98.87 56824.40 88888.00 2018-11-12 00:32:21.910 316 11487.54 98.97 56824.41 88888.00 2018-11-12 00:32:22.410 316 11487.53 99.05 56824.38 88888.00 2018-11-12 00:32:22.910 316 11487.61 99.04 56824.36 88888.00 2018-11-12 00:32:23.410 316 11487.58 98.91 56824.29 88888.00 2018-11-12 00:32:23.910 316 11487.70 98.99 56824.23 88888.00 2018-11-12 00:32:24.410 316 11487.72 99.06 56824.19 88888.00 2018-11-12 00:32:24.910 316 11487.76 99.10 56824.15 88888.00 2018-11-12 00:32:25.410 316 11487.87 99.02 56824.11 88888.00 2018-11-12 00:32:25.910 316 11487.88 99.06 56824.11 88888.00 2018-11-12 00:32:26.410 316 11487.90 99.16 56824.10 88888.00 2018-11-12 00:32:26.910 316 11488.03 99.20 56824.06 88888.00 2018-11-12 00:32:27.410 316 11488.09 99.23 56824.02 88888.00 2018-11-12 00:32:27.910 316 11488.06 99.28 56824.00 88888.00 2018-11-12 00:32:28.410 316 11488.02 99.32 56824.02 88888.00 2018-11-12 00:32:28.910 316 11488.05 99.33 56823.99 88888.00 2018-11-12 00:32:29.410 316 11488.12 99.41 56824.02 88888.00 2018-11-12 00:32:29.910 316 11488.22 99.46 56823.98 88888.00 2018-11-12 00:32:30.410 316 11488.20 99.47 56823.96 88888.00 2018-11-12 00:32:30.910 316 11488.23 99.59 56823.96 88888.00 2018-11-12 00:32:31.410 316 11488.36 99.60 56823.98 88888.00 2018-11-12 00:32:31.910 316 11488.36 99.60 56823.98 88888.00 2018-11-12 00:32:32.410 316 11488.33 99.66 56823.99 88888.00 2018-11-12 00:32:32.910 316 11488.43 99.73 56823.99 88888.00 2018-11-12 00:32:33.410 316 11488.40 99.74 56823.96 88888.00 2018-11-12 00:32:33.910 316 11488.39 99.68 56823.90 88888.00 2018-11-12 00:32:34.410 316 11488.39 99.71 56823.92 88888.00 2018-11-12 00:32:34.910 316 11488.36 99.77 56823.96 88888.00 2018-11-12 00:32:35.410 316 11488.38 99.84 56823.93 88888.00 2018-11-12 00:32:35.910 316 11488.52 99.86 56823.85 88888.00 2018-11-12 00:32:36.410 316 11488.52 99.86 56823.79 88888.00 2018-11-12 00:32:36.910 316 11488.50 99.89 56823.83 88888.00 2018-11-12 00:32:37.410 316 11488.58 99.93 56823.89 88888.00 2018-11-12 00:32:37.910 316 11488.53 99.91 56823.92 88888.00 2018-11-12 00:32:38.411 316 11488.53 99.95 56823.98 88888.00 2018-11-12 00:32:38.911 316 11488.55 100.04 56823.97 88888.00 2018-11-12 00:32:39.411 316 11488.57 100.02 56824.02 88888.00 2018-11-12 00:32:39.911 316 11488.55 100.02 56824.08 88888.00 2018-11-12 00:32:40.411 316 11488.62 100.06 56824.08 88888.00 2018-11-12 00:32:40.911 316 11488.65 100.11 56824.09 88888.00 2018-11-12 00:32:41.411 316 11488.59 100.18 56824.05 88888.00 2018-11-12 00:32:41.911 316 11488.71 100.20 56824.08 88888.00 2018-11-12 00:32:42.411 316 11488.66 100.22 56824.08 88888.00 2018-11-12 00:32:42.911 316 11488.71 100.27 56824.10 88888.00 2018-11-12 00:32:43.411 316 11488.78 100.23 56824.06 88888.00 2018-11-12 00:32:43.911 316 11488.74 100.22 56824.06 88888.00 2018-11-12 00:32:44.411 316 11488.75 100.27 56824.08 88888.00 2018-11-12 00:32:44.911 316 11488.76 100.32 56824.11 88888.00 2018-11-12 00:32:45.411 316 11488.69 100.30 56824.11 88888.00 2018-11-12 00:32:45.911 316 11488.72 100.40 56824.08 88888.00 2018-11-12 00:32:46.411 316 11488.81 100.39 56824.09 88888.00 2018-11-12 00:32:46.911 316 11488.81 100.46 56824.17 88888.00 2018-11-12 00:32:47.411 316 11488.87 100.52 56824.17 88888.00 2018-11-12 00:32:47.911 316 11488.96 100.57 56824.17 88888.00 2018-11-12 00:32:48.411 316 11489.01 100.61 56824.11 88888.00 2018-11-12 00:32:48.911 316 11489.07 100.68 56824.11 88888.00 2018-11-12 00:32:49.411 316 11489.16 100.66 56824.11 88888.00 2018-11-12 00:32:49.911 316 11489.22 100.66 56824.08 88888.00 2018-11-12 00:32:50.411 316 11489.28 100.69 56824.10 88888.00 2018-11-12 00:32:50.911 316 11489.37 100.64 56824.16 88888.00 2018-11-12 00:32:51.411 316 11489.34 100.61 56824.17 88888.00 2018-11-12 00:32:51.911 316 11489.44 100.66 56824.23 88888.00 2018-11-12 00:32:52.411 316 11489.50 100.67 56824.21 88888.00 2018-11-12 00:32:52.911 316 11489.45 100.68 56824.24 88888.00 2018-11-12 00:32:53.411 316 11489.55 100.69 56824.32 88888.00 2018-11-12 00:32:53.911 316 11489.59 100.66 56824.28 88888.00 2018-11-12 00:32:54.411 316 11489.54 100.68 56824.29 88888.00 2018-11-12 00:32:54.911 316 11489.61 100.67 56824.29 88888.00 2018-11-12 00:32:55.411 316 11489.59 100.64 56824.27 88888.00 2018-11-12 00:32:55.911 316 11489.58 100.67 56824.30 88888.00 2018-11-12 00:32:56.411 316 11489.62 100.70 56824.28 88888.00 2018-11-12 00:32:56.911 316 11489.58 100.68 56824.19 88888.00 2018-11-12 00:32:57.411 316 11489.58 100.70 56824.18 88888.00 2018-11-12 00:32:57.911 316 11489.66 100.68 56824.16 88888.00 2018-11-12 00:32:58.411 316 11489.65 100.69 56824.15 88888.00 2018-11-12 00:32:58.911 316 11489.58 100.62 56824.13 88888.00 2018-11-12 00:32:59.411 316 11489.64 100.59 56824.11 88888.00 2018-11-12 00:32:59.911 316 11489.61 100.53 56824.09 88888.00 2018-11-12 00:33:00.411 316 11489.61 100.57 56824.12 88888.00 2018-11-12 00:33:00.911 316 11489.69 100.63 56824.10 88888.00 2018-11-12 00:33:01.411 316 11489.70 100.60 56824.04 88888.00 2018-11-12 00:33:01.911 316 11489.57 100.56 56824.02 88888.00 2018-11-12 00:33:02.411 316 11489.65 100.59 56823.98 88888.00 2018-11-12 00:33:02.911 316 11489.59 100.55 56823.97 88888.00 2018-11-12 00:33:03.411 316 11489.57 100.57 56823.92 88888.00 2018-11-12 00:33:03.911 316 11489.64 100.56 56823.98 88888.00 2018-11-12 00:33:04.411 316 11489.52 100.49 56823.99 88888.00 2018-11-12 00:33:04.911 316 11489.56 100.49 56823.98 88888.00 2018-11-12 00:33:05.411 316 11489.57 100.45 56824.02 88888.00 2018-11-12 00:33:05.911 316 11489.48 100.46 56823.97 88888.00 2018-11-12 00:33:06.411 316 11489.48 100.48 56823.98 88888.00 2018-11-12 00:33:06.911 316 11489.52 100.49 56824.05 88888.00 2018-11-12 00:33:07.411 316 11489.41 100.42 56823.98 88888.00 2018-11-12 00:33:07.911 316 11489.34 100.47 56824.00 88888.00 2018-11-12 00:33:08.411 316 11489.38 100.45 56823.97 88888.00 2018-11-12 00:33:08.911 316 11489.29 100.40 56823.97 88888.00 2018-11-12 00:33:09.411 316 11489.23 100.45 56823.99 88888.00 2018-11-12 00:33:09.911 316 11489.28 100.45 56824.00 88888.00 2018-11-12 00:33:10.411 316 11489.16 100.39 56823.96 88888.00 2018-11-12 00:33:10.911 316 11489.11 100.34 56823.92 88888.00 2018-11-12 00:33:11.411 316 11489.17 100.30 56823.89 88888.00 2018-11-12 00:33:11.911 316 11489.10 100.30 56823.89 88888.00 2018-11-12 00:33:12.411 316 11489.02 100.35 56823.90 88888.00 2018-11-12 00:33:12.911 316 11488.96 100.29 56823.93 88888.00 2018-11-12 00:33:13.411 316 11488.88 100.26 56823.89 88888.00 2018-11-12 00:33:13.911 316 11488.94 100.27 56823.84 88888.00 2018-11-12 00:33:14.411 316 11488.88 100.21 56823.91 88888.00 2018-11-12 00:33:14.911 316 11488.75 100.19 56823.91 88888.00 2018-11-12 00:33:15.411 316 11488.74 100.23 56823.98 88888.00 2018-11-12 00:33:16.411 316 11488.64 100.14 56823.99 88888.00 2018-11-12 00:33:16.911 316 11488.64 100.15 56824.00 88888.00 2018-11-12 00:33:17.411 316 11488.62 100.22 56824.03 88888.00 2018-11-12 00:33:17.911 316 11488.55 100.22 56824.02 88888.00 2018-11-12 00:33:18.411 316 11488.60 100.26 56824.04 88888.00 2018-11-12 00:33:18.911 316 11488.61 100.21 56824.06 88888.00 2018-11-12 00:33:19.411 316 11488.52 100.22 56824.03 88888.00 2018-11-12 00:33:19.911 316 11488.51 100.22 56824.08 88888.00 2018-11-12 00:33:20.411 316 11488.51 100.19 56824.12 88888.00 2018-11-12 00:33:20.911 316 11488.38 100.22 56824.16 88888.00 2018-11-12 00:33:21.411 316 11488.37 100.23 56824.11 88888.00 2018-11-12 00:33:21.911 316 11488.40 100.20 56824.12 88888.00 2018-11-12 00:33:22.411 316 11488.36 100.18 56824.24 88888.00 2018-11-12 00:33:22.911 316 11488.40 100.21 56824.25 88888.00 2018-11-12 00:33:23.411 316 11488.43 100.20 56824.19 88888.00 2018-11-12 00:33:23.911 316 11488.39 100.20 56824.23 88888.00 2018-11-12 00:33:24.411 316 11488.39 100.21 56824.25 88888.00 2018-11-12 00:33:24.911 316 11488.39 100.19 56824.24 88888.00 2018-11-12 00:33:25.411 316 11488.36 100.21 56824.22 88888.00 2018-11-12 00:33:25.911 316 11488.39 100.22 56824.24 88888.00 2018-11-12 00:33:26.411 316 11488.43 100.22 56824.27 88888.00 2018-11-12 00:33:26.911 316 11488.36 100.23 56824.25 88888.00 2018-11-12 00:33:27.411 316 11488.40 100.25 56824.27 88888.00 2018-11-12 00:33:27.911 316 11488.39 100.23 56824.30 88888.00 2018-11-12 00:33:28.411 316 11488.32 100.21 56824.30 88888.00 2018-11-12 00:33:28.911 316 11488.39 100.21 56824.37 88888.00 2018-11-12 00:33:29.411 316 11488.38 100.13 56824.30 88888.00 2018-11-12 00:33:29.911 316 11488.30 100.14 56824.29 88888.00 2018-11-12 00:33:30.411 316 11488.40 100.16 56824.31 88888.00 2018-11-12 00:33:30.911 316 11488.43 100.14 56824.32 88888.00 2018-11-12 00:33:31.411 316 11488.40 100.13 56824.29 88888.00 2018-11-12 00:33:31.911 316 11488.45 100.12 56824.25 88888.00 2018-11-12 00:33:32.411 316 11488.41 100.07 56824.28 88888.00 2018-11-12 00:33:32.911 316 11488.38 100.04 56824.25 88888.00 2018-11-12 00:33:33.411 316 11488.44 100.00 56824.25 88888.00 2018-11-12 00:33:33.911 316 11488.41 99.96 56824.18 88888.00 2018-11-12 00:33:34.411 316 11488.40 100.01 56824.15 88888.00 2018-11-12 00:33:34.911 316 11488.50 99.95 56824.12 88888.00 2018-11-12 00:33:35.411 316 11488.50 99.91 56824.10 88888.00 2018-11-12 00:33:35.911 316 11488.46 99.91 56824.17 88888.00 2018-11-12 00:33:36.411 316 11488.51 99.86 56824.15 88888.00 2018-11-12 00:33:36.911 316 11488.40 99.82 56824.12 88888.00 2018-11-12 00:33:37.411 316 11488.44 99.84 56824.09 88888.00 2018-11-12 00:33:37.911 316 11488.51 99.81 56824.08 88888.00 2018-11-12 00:33:38.411 316 11488.47 99.79 56823.98 88888.00 2018-11-12 00:33:38.911 316 11488.50 99.75 56823.93 88888.00 2018-11-12 00:33:39.411 316 11488.50 99.71 56823.97 88888.00 2018-11-12 00:33:39.911 316 11488.38 99.62 56823.92 88888.00 2018-11-12 00:33:40.411 316 11488.36 99.62 56823.85 88888.00 2018-11-12 00:33:40.911 316 11488.50 99.66 56823.76 88888.00 2018-11-12 00:33:41.411 316 11488.51 99.65 56823.70 88888.00 2018-11-12 00:33:41.911 316 11488.46 99.62 56823.72 88888.00 2018-11-12 00:33:42.411 316 11488.48 99.55 56823.73 88888.00 2018-11-12 00:33:42.911 316 11488.40 99.51 56823.76 88888.00 2018-11-12 00:33:43.411 316 11488.40 99.51 56823.71 88888.00 2018-11-12 00:33:43.911 316 11488.47 99.51 56823.68 88888.00 2018-11-12 00:33:44.411 316 11488.40 99.48 56823.71 88888.00 2018-11-12 00:33:44.911 316 11488.43 99.48 56823.68 88888.00 2018-11-12 00:33:45.411 316 11488.41 99.46 56823.68 88888.00 2018-11-12 00:33:45.911 316 11488.32 99.45 56823.71 88888.00 2018-11-12 00:33:46.411 316 11488.41 99.45 56823.71 88888.00 2018-11-12 00:33:46.911 316 11488.45 99.41 56823.68 88888.00 2018-11-12 00:33:47.411 316 11488.39 99.44 56823.64 88888.00 2018-11-12 00:33:47.911 316 11488.43 99.45 56823.64 88888.00 2018-11-12 00:33:48.411 316 11488.45 99.46 56823.63 88888.00 2018-11-12 00:33:48.911 316 11488.37 99.47 56823.63 88888.00 2018-11-12 00:33:49.411 316 11488.34 99.46 56823.61 88888.00 2018-11-12 00:33:49.911 316 11488.39 99.41 56823.58 88888.00 2018-11-12 00:33:50.411 316 11488.34 99.39 56823.59 88888.00 2018-11-12 00:33:50.911 316 11488.38 99.41 56823.60 88888.00 2018-11-12 00:33:51.411 316 11488.40 99.44 56823.64 88888.00 2018-11-12 00:33:51.911 316 11488.36 99.43 56823.64 88888.00 2018-11-12 00:33:52.411 316 11488.43 99.47 56823.70 88888.00 2018-11-12 00:33:52.911 316 11488.45 99.46 56823.73 88888.00 2018-11-12 00:33:53.411 316 11488.41 99.50 56823.72 88888.00 2018-11-12 00:33:53.911 316 11488.43 99.51 56823.72 88888.00 2018-11-12 00:33:54.411 316 11488.44 99.47 56823.84 88888.00 2018-11-12 00:33:54.911 316 11488.45 99.52 56823.89 88888.00 2018-11-12 00:33:55.411 316 11488.47 99.57 56823.92 88888.00 2018-11-12 00:33:55.911 316 11488.50 99.53 56823.87 88888.00 2018-11-12 00:33:56.411 316 11488.50 99.55 56823.89 88888.00 2018-11-12 00:33:56.911 316 11488.54 99.61 56823.95 88888.00 2018-11-12 00:33:57.911 316 11488.47 99.66 56824.00 88888.00 2018-11-12 00:33:58.411 316 11488.53 99.68 56824.09 88888.00 2018-11-12 00:33:58.911 316 11488.50 99.71 56824.10 88888.00 2018-11-12 00:33:59.411 316 11488.50 99.75 56824.15 88888.00 2018-11-12 00:33:59.911 316 11488.59 99.79 56824.18 88888.00 2018-11-12 00:34:00.411 316 11488.60 99.81 56824.23 88888.00 2018-11-12 00:34:00.911 316 11488.60 99.81 56824.31 88888.00 2018-11-12 00:34:01.411 316 11488.64 99.91 56824.32 88888.00 2018-11-12 00:34:01.911 316 11488.60 99.88 56824.43 88888.00 2018-11-12 00:34:02.411 316 11488.60 99.96 56824.51 88888.00 2018-11-12 00:34:02.911 316 11488.67 99.99 56824.55 88888.00 2018-11-12 00:34:03.411 316 11488.64 99.96 56824.61 88888.00 2018-11-12 00:34:03.911 316 11488.62 100.04 56824.61 88888.00 2018-11-12 00:34:04.411 316 11488.72 100.05 56824.63 88888.00 2018-11-12 00:34:04.911 316 11488.67 100.00 56824.79 88888.00 2018-11-12 00:34:05.411 316 11488.68 100.09 56824.90 88888.00 2018-11-12 00:34:05.911 316 11488.74 100.16 56824.93 88888.00 2018-11-12 00:34:06.411 316 11488.67 100.21 56825.06 88888.00 2018-11-12 00:34:06.911 316 11488.68 100.29 56825.13 88888.00 2018-11-12 00:34:07.411 316 11488.72 100.39 56825.22 88888.00 2018-11-12 00:34:07.911 316 11488.67 100.42 56825.31 88888.00 2018-11-12 00:34:08.411 316 11488.64 100.45 56825.37 88888.00 2018-11-12 00:34:08.911 316 11488.75 100.53 56825.45 88888.00 2018-11-12 00:34:09.411 316 11488.75 100.50 56825.60 88888.00 2018-11-12 00:34:09.911 316 11488.76 100.54 56825.69 88888.00 2018-11-12 00:34:10.411 316 11488.76 100.60 56825.77 88888.00 2018-11-12 00:34:10.911 316 11488.69 100.68 56825.86 88888.00 2018-11-12 00:34:11.411 316 11488.68 100.75 56825.99 88888.00 2018-11-12 00:34:11.911 316 11488.71 100.77 56826.05 88888.00 2018-11-12 00:34:12.411 316 11488.67 100.81 56826.07 88888.00 2018-11-12 00:34:12.911 316 11488.67 100.86 56826.15 88888.00 2018-11-12 00:34:13.411 316 11488.71 100.81 56826.18 88888.00 2018-11-12 00:34:13.911 316 11488.67 100.80 56826.20 88888.00 2018-11-12 00:34:14.411 316 11488.71 100.84 56826.27 88888.00 2018-11-12 00:34:14.911 316 11488.75 100.88 56826.36 88888.00 2018-11-12 00:34:15.411 316 11488.68 100.97 56826.43 88888.00 2018-11-12 00:34:15.911 316 11488.74 101.01 56826.60 88888.00 2018-11-12 00:34:16.411 316 11488.78 101.02 56826.65 88888.00 2018-11-12 00:34:16.911 316 11488.69 101.08 56826.71 88888.00 2018-11-12 00:34:17.411 316 11488.73 101.09 56826.72 88888.00 2018-11-12 00:34:17.911 316 11488.76 101.10 56826.75 88888.00 2018-11-12 00:34:18.411 316 11488.74 101.13 56826.86 88888.00 2018-11-12 00:34:18.911 316 11488.69 101.18 56826.91 88888.00 2018-11-12 00:34:19.411 316 11488.67 101.21 56826.93 88888.00 2018-11-12 00:34:19.911 316 11488.65 101.24 56826.99 88888.00 2018-11-12 00:34:20.411 316 11488.76 101.25 56827.04 88888.00 2018-11-12 00:34:20.911 316 11488.74 101.27 56827.14 88888.00 2018-11-12 00:34:21.411 316 11488.71 101.30 56827.14 88888.00 2018-11-12 00:34:21.911 316 11488.71 101.31 56827.19 88888.00 2018-11-12 00:34:22.411 316 11488.73 101.31 56827.25 88888.00 2018-11-12 00:34:22.911 316 11488.69 101.38 56827.26 88888.00 2018-11-12 00:34:23.411 316 11488.71 101.42 56827.33 88888.00 2018-11-12 00:34:23.911 316 11488.67 101.47 56827.44 88888.00 2018-11-12 00:34:24.411 316 11488.68 101.47 56827.45 88888.00 2018-11-12 00:34:24.911 316 11488.72 101.42 56827.51 88888.00 2018-11-12 00:34:25.411 316 11488.69 101.40 56827.57 88888.00 2018-11-12 00:34:25.911 316 11488.68 101.42 56827.59 88888.00 2018-11-12 00:34:26.411 316 11488.75 101.45 56827.61 88888.00 2018-11-12 00:34:26.911 316 11488.74 101.41 56827.68 88888.00 2018-11-12 00:34:27.411 316 11488.66 101.44 56827.75 88888.00 2018-11-12 00:34:27.911 316 11488.71 101.47 56827.71 88888.00 2018-11-12 00:34:28.411 316 11488.67 101.45 56827.75 88888.00 2018-11-12 00:34:28.911 316 11488.64 101.42 56827.83 88888.00 2018-11-12 00:34:29.411 316 11488.72 101.44 56827.95 88888.00 2018-11-12 00:34:29.911 316 11488.61 101.47 56827.96 88888.00 2018-11-12 00:34:30.411 316 11488.59 101.49 56827.97 88888.00 2018-11-12 00:34:30.911 316 11488.66 101.52 56828.04 88888.00 2018-11-12 00:34:31.411 316 11488.62 101.47 56828.02 88888.00 2018-11-12 00:34:31.911 316 11488.54 101.48 56828.04 88888.00 2018-11-12 00:34:32.411 316 11488.58 101.47 56828.14 88888.00 2018-11-12 00:34:32.911 316 11488.54 101.42 56828.20 88888.00 2018-11-12 00:34:33.411 316 11488.50 101.38 56828.16 88888.00 2018-11-12 00:34:33.911 316 11488.53 101.36 56828.20 88888.00 2018-11-12 00:34:34.411 316 11488.47 101.32 56828.25 88888.00 2018-11-12 00:34:34.911 316 11488.41 101.34 56828.38 88888.00 2018-11-12 00:34:35.411 316 11488.40 101.37 56828.41 88888.00 2018-11-12 00:34:35.911 316 11488.33 101.36 56828.42 88888.00 2018-11-12 00:34:36.411 316 11488.36 101.40 56828.46 88888.00 2018-11-12 00:34:36.911 316 11488.45 101.38 56828.53 88888.00 2018-11-12 00:34:37.411 316 11488.38 101.35 56828.54 88888.00 2018-11-12 00:34:37.912 316 11488.37 101.38 56828.61 88888.00 2018-11-12 00:34:38.412 316 11488.38 101.35 56828.72 88888.00 2018-11-12 00:34:39.412 316 11488.19 101.31 56828.77 88888.00 2018-11-12 00:34:39.912 316 11488.24 101.34 56828.79 88888.00 2018-11-12 00:34:40.412 316 11488.18 101.34 56828.85 88888.00 2018-11-12 00:34:40.912 316 11488.16 101.34 56828.91 88888.00 2018-11-12 00:34:41.412 316 11488.18 101.28 56828.92 88888.00 2018-11-12 00:34:41.912 316 11488.15 101.30 56828.97 88888.00 2018-11-12 00:34:42.412 316 11488.11 101.31 56829.03 88888.00 2018-11-12 00:34:42.912 316 11488.11 101.30 56829.06 88888.00 2018-11-12 00:34:43.412 316 11488.02 101.29 56829.16 88888.00 2018-11-12 00:34:43.912 316 11487.98 101.27 56829.25 88888.00 2018-11-12 00:34:44.412 316 11488.02 101.22 56829.29 88888.00 2018-11-12 00:34:44.912 316 11487.94 101.22 56829.30 88888.00 2018-11-12 00:34:45.412 316 11487.96 101.24 56829.38 88888.00 2018-11-12 00:34:45.912 316 11487.92 101.24 56829.41 88888.00 2018-11-12 00:34:46.412 316 11487.79 101.18 56829.43 88888.00 2018-11-12 00:34:46.912 316 11487.83 101.22 56829.49 88888.00 2018-11-12 00:34:47.412 316 11487.81 101.24 56829.51 88888.00 2018-11-12 00:34:47.912 316 11487.72 101.22 56829.54 88888.00 2018-11-12 00:34:48.412 316 11487.72 101.28 56829.54 88888.00 2018-11-12 00:34:49.412 316 11487.60 101.28 56829.58 88888.00 2018-11-12 00:34:49.912 316 11487.63 101.25 56829.62 88888.00 2018-11-12 00:34:50.412 316 11487.56 101.21 56829.57 88888.00 2018-11-12 00:34:50.912 316 11487.44 101.16 56829.54 88888.00 2018-11-12 00:34:51.412 316 11487.47 101.18 56829.51 88888.00 2018-11-12 00:34:51.912 316 11487.49 101.15 56829.57 88888.00 2018-11-12 00:34:52.412 316 11487.41 101.16 56829.62 88888.00 2018-11-12 00:34:52.912 316 11487.43 101.20 56829.68 88888.00 2018-11-12 00:34:53.412 316 11487.42 101.14 56829.60 88888.00 2018-11-12 00:34:53.912 316 11487.37 101.16 56829.61 88888.00 2018-11-12 00:34:54.412 316 11487.37 101.14 56829.65 88888.00 2018-11-12 00:34:54.912 316 11487.29 101.08 56829.60 88888.00 2018-11-12 00:34:55.412 316 11487.27 101.14 56829.55 88888.00 2018-11-12 00:34:55.912 316 11487.29 101.14 56829.57 88888.00 2018-11-12 00:34:56.412 316 11487.26 101.09 56829.60 88888.00 2018-11-12 00:34:56.912 316 11487.22 101.04 56829.63 88888.00 2018-11-12 00:34:57.412 316 11487.25 101.08 56829.64 88888.00 2018-11-12 00:34:57.912 316 11487.20 101.06 56829.63 88888.00 2018-11-12 00:34:58.412 316 11487.12 101.04 56829.62 88888.00 2018-11-12 00:34:58.912 316 11487.16 101.06 56829.60 88888.00 2018-11-12 00:34:59.412 316 11487.16 101.01 56829.58 88888.00 2018-11-12 00:34:59.912 316 11487.15 101.02 56829.56 88888.00 2018-11-12 00:35:00.412 316 11487.18 101.04 56829.55 88888.00 2018-11-12 00:35:00.912 316 11487.07 101.02 56829.52 88888.00 2018-11-12 00:35:01.412 316 11487.01 101.04 56829.48 88888.00 2018-11-12 00:35:01.912 316 11487.04 101.07 56829.51 88888.00 2018-11-12 00:35:02.412 316 11487.01 101.03 56829.57 88888.00 2018-11-12 00:35:02.912 316 11486.99 101.00 56829.56 88888.00 2018-11-12 00:35:03.412 316 11487.05 100.97 56829.51 88888.00 2018-11-12 00:35:03.912 316 11486.95 100.98 56829.57 88888.00 2018-11-12 00:35:04.412 316 11486.92 100.96 56829.57 88888.00 2018-11-12 00:35:04.912 316 11487.02 100.90 56829.57 88888.00 2018-11-12 00:35:05.412 316 11487.00 100.87 56829.54 88888.00 2018-11-12 00:35:05.912 316 11486.92 100.86 56829.52 88888.00 2018-11-12 00:35:06.412 316 11486.94 100.83 56829.48 88888.00 2018-11-12 00:35:06.912 316 11486.86 100.77 56829.43 88888.00 2018-11-12 00:35:07.412 316 11486.86 100.77 56829.48 88888.00 2018-11-12 00:35:07.912 316 11486.91 100.74 56829.42 88888.00 2018-11-12 00:35:08.412 316 11486.84 100.72 56829.34 88888.00 2018-11-12 00:35:08.912 316 11486.80 100.77 56829.38 88888.00 2018-11-12 00:35:09.412 316 11486.86 100.77 56829.38 88888.00 2018-11-12 00:35:09.912 316 11486.78 100.70 56829.38 88888.00 2018-11-12 00:35:10.412 316 11486.72 100.70 56829.35 88888.00 2018-11-12 00:35:10.912 316 11486.70 100.67 56829.28 88888.00 2018-11-12 00:35:11.412 316 11486.65 100.68 56829.24 88888.00 2018-11-12 00:35:11.912 316 11486.65 100.68 56829.23 88888.00 2018-11-12 00:35:12.412 316 11486.69 100.66 56829.25 88888.00 2018-11-12 00:35:12.912 316 11486.63 100.60 56829.29 88888.00 2018-11-12 00:35:13.412 316 11486.66 100.57 56829.31 88888.00 2018-11-12 00:35:13.912 316 11486.70 100.49 56829.30 88888.00 2018-11-12 00:35:14.412 316 11486.62 100.48 56829.25 88888.00 2018-11-12 00:35:14.912 316 11486.57 100.48 56829.25 88888.00 2018-11-12 00:35:15.412 316 11486.57 100.46 56829.22 88888.00 2018-11-12 00:35:15.912 316 11486.50 100.48 56829.19 88888.00 2018-11-12 00:35:16.412 316 11486.52 100.46 56829.18 88888.00 2018-11-12 00:35:16.912 316 11486.50 100.39 56829.13 88888.00 2018-11-12 00:35:17.412 316 11486.44 100.32 56829.16 88888.00 2018-11-12 00:35:17.912 316 11486.43 100.27 56829.17 88888.00 2018-11-12 00:35:18.412 316 11486.40 100.26 56829.13 88888.00 2018-11-12 00:35:18.912 316 11486.37 100.25 56829.11 88888.00 2018-11-12 00:35:19.412 316 11486.36 100.22 56829.13 88888.00 2018-11-12 00:35:19.912 316 11486.33 100.19 56829.17 88888.00 2018-11-12 00:35:20.912 316 11486.33 100.12 56829.19 88888.00 2018-11-12 00:35:21.412 316 11486.32 100.11 56829.18 88888.00 2018-11-12 00:35:21.912 316 11486.24 100.02 56829.17 88888.00 2018-11-12 00:35:22.412 316 11486.23 99.96 56829.26 88888.00 2018-11-12 00:35:22.912 316 11486.25 99.95 56829.26 88888.00 2018-11-12 00:35:23.412 316 11486.11 99.95 56829.25 88888.00 2018-11-12 00:35:23.912 316 11486.14 99.92 56829.22 88888.00 2018-11-12 00:35:24.412 316 11486.12 99.85 56829.24 88888.00 2018-11-12 00:35:24.912 316 11486.08 99.81 56829.29 88888.00 2018-11-12 00:35:25.412 316 11486.05 99.78 56829.28 88888.00 2018-11-12 00:35:25.912 316 11486.04 99.67 56829.26 88888.00 2018-11-12 00:35:26.412 316 11485.97 99.61 56829.30 88888.00 2018-11-12 00:35:26.912 316 11486.05 99.65 56829.30 88888.00 2018-11-12 00:35:27.412 316 11485.94 99.62 56829.26 88888.00 2018-11-12 00:35:27.912 316 11485.89 99.59 56829.26 88888.00 2018-11-12 00:35:28.912 316 11485.87 99.46 56829.32 88888.00 2018-11-12 00:35:29.412 316 11485.81 99.45 56829.39 88888.00 2018-11-12 00:35:29.912 316 11485.87 99.39 56829.39 88888.00 2018-11-12 00:35:30.912 316 11485.72 99.32 56829.45 88888.00 2018-11-12 00:35:31.412 316 11485.75 99.28 56829.47 88888.00 2018-11-12 00:35:31.912 316 11485.72 99.20 56829.45 88888.00 2018-11-12 00:35:32.412 316 11485.62 99.20 56829.56 88888.00 2018-11-12 00:35:32.912 316 11485.62 99.20 56829.67 88888.00 2018-11-12 00:35:33.412 316 11485.58 99.14 56829.75 88888.00 2018-11-12 00:35:33.912 316 11485.52 99.13 56829.81 88888.00 2018-11-12 00:35:34.412 316 11485.56 99.12 56829.86 88888.00 2018-11-12 00:35:34.912 316 11485.49 99.07 56829.87 88888.00 2018-11-12 00:35:35.412 316 11485.38 99.03 56829.92 88888.00 2018-11-12 00:35:35.912 316 11485.35 99.04 56829.97 88888.00 2018-11-12 00:35:36.412 316 11485.27 99.00 56830.01 88888.00 2018-11-12 00:35:36.912 316 11485.21 98.94 56830.02 88888.00 2018-11-12 00:35:37.412 316 11485.25 98.90 56830.09 88888.00 2018-11-12 00:35:37.912 316 11485.16 98.89 56830.14 88888.00 2018-11-12 00:35:38.412 316 11485.07 98.87 56830.19 88888.00 2018-11-12 00:35:38.912 316 11485.10 98.84 56830.19 88888.00 2018-11-12 00:35:39.412 316 11485.05 98.82 56830.14 88888.00 2018-11-12 00:35:39.912 316 11485.04 98.80 56830.19 88888.00 2018-11-12 00:35:40.412 316 11485.03 98.77 56830.18 88888.00 2018-11-12 00:35:40.912 316 11484.90 98.73 56830.21 88888.00 2018-11-12 00:35:41.412 316 11484.80 98.70 56830.22 88888.00 2018-11-12 00:35:41.912 316 11484.85 98.64 56830.27 88888.00 2018-11-12 00:35:42.412 316 11484.79 98.65 56830.29 88888.00 2018-11-12 00:35:42.912 316 11484.77 98.60 56830.33 88888.00 2018-11-12 00:35:43.412 316 11484.75 98.59 56830.39 88888.00 2018-11-12 00:35:43.912 316 11484.64 98.52 56830.39 88888.00 2018-11-12 00:35:44.412 316 11484.63 98.48 56830.42 88888.00 2018-11-12 00:35:44.912 316 11484.62 98.46 56830.45 88888.00 2018-11-12 00:35:45.412 316 11484.49 98.43 56830.46 88888.00 2018-11-12 00:35:45.912 316 11484.49 98.39 56830.46 88888.00 2018-11-12 00:35:46.412 316 11484.48 98.35 56830.46 88888.00 2018-11-12 00:35:46.912 316 11484.36 98.34 56830.45 88888.00 2018-11-12 00:35:47.412 316 11484.36 98.30 56830.47 88888.00 2018-11-12 00:35:47.912 316 11484.38 98.28 56830.56 88888.00 2018-11-12 00:35:48.412 316 11484.29 98.26 56830.59 88888.00 2018-11-12 00:35:48.912 316 11484.22 98.22 56830.52 88888.00 2018-11-12 00:35:49.412 316 11484.22 98.17 56830.52 88888.00 2018-11-12 00:35:49.912 316 11484.15 98.16 56830.64 88888.00 2018-11-12 00:35:50.412 316 11484.15 98.11 56830.79 88888.00 2018-11-12 00:35:50.912 316 11484.12 98.09 56830.76 88888.00 2018-11-12 00:35:51.412 316 11484.01 98.14 56830.70 88888.00 2018-11-12 00:35:51.912 316 11484.02 98.09 56830.74 88888.00 2018-11-12 00:35:52.412 316 11483.96 98.05 56830.74 88888.00 2018-11-12 00:35:52.912 316 11483.89 98.04 56830.67 88888.00 2018-11-12 00:35:53.412 316 11483.89 98.04 56830.61 88888.00 2018-11-12 00:35:53.912 316 11483.87 98.01 56830.61 88888.00 2018-11-12 00:35:54.412 316 11483.78 97.92 56830.57 88888.00 2018-11-12 00:35:54.912 316 11483.81 97.88 56830.56 88888.00 2018-11-12 00:35:55.412 316 11483.74 97.87 56830.51 88888.00 2018-11-12 00:35:55.912 316 11483.69 97.88 56830.52 88888.00 2018-11-12 00:35:56.412 316 11483.71 97.87 56830.52 88888.00 2018-11-12 00:35:56.912 316 11483.66 97.83 56830.48 88888.00 2018-11-12 00:35:57.412 316 11483.55 97.83 56830.44 88888.00 2018-11-12 00:35:57.912 316 11483.53 97.78 56830.44 88888.00 2018-11-12 00:35:58.412 316 11483.54 97.77 56830.37 88888.00 2018-11-12 00:35:58.912 316 11483.51 97.76 56830.34 88888.00 2018-11-12 00:35:59.412 316 11483.51 97.76 56830.27 88888.00 2018-11-12 00:35:59.912 316 11483.48 97.73 56830.26 88888.00 2018-11-12 00:36:00.412 316 11483.39 97.71 56830.29 88888.00 2018-11-12 00:36:00.912 316 11483.43 97.69 56830.25 88888.00 2018-11-12 00:36:01.412 316 11483.38 97.57 56830.21 88888.00 2018-11-12 00:36:02.412 316 11483.30 97.58 56830.29 88888.00 2018-11-12 00:36:02.912 316 11483.23 97.57 56830.29 88888.00 2018-11-12 00:36:03.412 316 11483.19 97.56 56830.25 88888.00 2018-11-12 00:36:03.912 316 11483.24 97.46 56830.24 88888.00 2018-11-12 00:36:04.412 316 11483.22 97.39 56830.21 88888.00 2018-11-12 00:36:04.912 316 11483.19 97.40 56830.19 88888.00 2018-11-12 00:36:05.412 316 11483.22 97.46 56830.20 88888.00 2018-11-12 00:36:05.912 316 11483.17 97.41 56830.21 88888.00 2018-11-12 00:36:06.412 316 11483.16 97.37 56830.15 88888.00 2018-11-12 00:36:06.912 316 11483.13 97.36 56830.15 88888.00 2018-11-12 00:36:07.412 316 11483.11 97.36 56830.20 88888.00 2018-11-12 00:36:07.912 316 11483.11 97.34 56830.24 88888.00 2018-11-12 00:36:08.412 316 11483.12 97.33 56830.26 88888.00 2018-11-12 00:36:08.912 316 11483.13 97.29 56830.24 88888.00 2018-11-12 00:36:09.412 316 11483.12 97.27 56830.24 88888.00 2018-11-12 00:36:09.912 316 11483.18 97.32 56830.24 88888.00 2018-11-12 00:36:10.412 316 11483.12 97.30 56830.19 88888.00 2018-11-12 00:36:10.912 316 11483.04 97.29 56830.18 88888.00 2018-11-12 00:36:11.412 316 11483.05 97.28 56830.15 88888.00 2018-11-12 00:36:11.912 316 11483.09 97.21 56830.13 88888.00 2018-11-12 00:36:12.412 316 11483.13 97.17 56830.13 88888.00 2018-11-12 00:36:12.912 316 11483.10 97.12 56830.12 88888.00 2018-11-12 00:36:13.412 316 11483.11 97.14 56830.13 88888.00 2018-11-12 00:36:13.912 316 11483.03 97.17 56830.20 88888.00 2018-11-12 00:36:14.412 316 11483.06 97.14 56830.19 88888.00 2018-11-12 00:36:14.912 316 11483.04 97.13 56830.24 88888.00 2018-11-12 00:36:15.412 316 11483.15 97.13 56830.27 88888.00 2018-11-12 00:36:15.912 316 11483.13 97.07 56830.25 88888.00 2018-11-12 00:36:16.412 316 11483.02 97.08 56830.29 88888.00 2018-11-12 00:36:16.912 316 11483.03 97.16 56830.32 88888.00 2018-11-12 00:36:17.412 316 11483.08 97.14 56830.27 88888.00 2018-11-12 00:36:17.912 316 11483.09 97.12 56830.24 88888.00 2018-11-12 00:36:18.412 316 11483.11 97.13 56830.28 88888.00 2018-11-12 00:36:18.912 316 11483.10 97.08 56830.32 88888.00 2018-11-12 00:36:19.412 316 11483.03 97.05 56830.32 88888.00 2018-11-12 00:36:19.912 316 11483.04 97.01 56830.34 88888.00 2018-11-12 00:36:20.412 316 11483.08 96.98 56830.39 88888.00 2018-11-12 00:36:20.912 316 11483.03 96.94 56830.40 88888.00 2018-11-12 00:36:21.412 316 11482.99 96.92 56830.41 88888.00 2018-11-12 00:36:22.412 316 11482.97 96.92 56830.34 88888.00 2018-11-12 00:36:22.912 316 11482.99 96.88 56830.46 88888.00 2018-11-12 00:36:23.412 316 11482.99 96.81 56830.48 88888.00 2018-11-12 00:36:23.912 316 11482.92 96.82 56830.42 88888.00 2018-11-12 00:36:24.412 316 11482.95 96.86 56830.44 88888.00 2018-11-12 00:36:24.912 316 11483.03 96.83 56830.45 88888.00 2018-11-12 00:36:25.412 316 11482.98 96.85 56830.42 88888.00 2018-11-12 00:36:25.912 316 11483.04 96.79 56830.42 88888.00 2018-11-12 00:36:26.412 316 11483.04 96.74 56830.48 88888.00 2018-11-12 00:36:26.912 316 11482.91 96.74 56830.51 88888.00 2018-11-12 00:36:27.412 316 11482.96 96.75 56830.50 88888.00 2018-11-12 00:36:27.912 316 11482.98 96.71 56830.52 88888.00 2018-11-12 00:36:28.412 316 11482.95 96.69 56830.54 88888.00 2018-11-12 00:36:28.912 316 11483.05 96.74 56830.58 88888.00 2018-11-12 00:36:29.412 316 11482.98 96.73 56830.57 88888.00 2018-11-12 00:36:29.912 316 11482.90 96.67 56830.57 88888.00 2018-11-12 00:36:30.412 316 11482.95 96.65 56830.60 88888.00 2018-11-12 00:36:30.912 316 11482.97 96.62 56830.57 88888.00 2018-11-12 00:36:31.412 316 11482.94 96.58 56830.61 88888.00 2018-11-12 00:36:31.912 316 11482.91 96.59 56830.58 88888.00 2018-11-12 00:36:32.412 316 11482.95 96.55 56830.52 88888.00 2018-11-12 00:36:32.912 316 11482.88 96.58 56830.54 88888.00 2018-11-12 00:36:33.412 316 11482.94 96.55 56830.57 88888.00 2018-11-12 00:36:33.912 316 11482.89 96.48 56830.54 88888.00 2018-11-12 00:36:34.412 316 11482.85 96.47 56830.46 88888.00 2018-11-12 00:36:34.912 316 11482.91 96.46 56830.50 88888.00 2018-11-12 00:36:35.412 316 11482.88 96.42 56830.52 88888.00 2018-11-12 00:36:35.912 316 11482.88 96.42 56830.51 88888.00 2018-11-12 00:36:36.412 316 11482.90 96.45 56830.46 88888.00 2018-11-12 00:36:36.912 316 11482.88 96.40 56830.47 88888.00 2018-11-12 00:36:37.412 316 11482.83 96.41 56830.47 88888.00 2018-11-12 00:36:37.912 316 11482.87 96.42 56830.45 88888.00 2018-11-12 00:36:38.412 316 11482.87 96.35 56830.45 88888.00 2018-11-12 00:36:38.912 316 11482.82 96.37 56830.45 88888.00 2018-11-12 00:36:39.412 316 11482.85 96.38 56830.40 88888.00 2018-11-12 00:36:39.912 316 11482.76 96.32 56830.35 88888.00 2018-11-12 00:36:40.412 316 11482.77 96.33 56830.33 88888.00 2018-11-12 00:36:40.912 316 11482.81 96.35 56830.35 88888.00 2018-11-12 00:36:41.412 316 11482.76 96.31 56830.35 88888.00 2018-11-12 00:36:41.912 316 11482.70 96.24 56830.42 88888.00 2018-11-12 00:36:42.412 316 11482.73 96.27 56830.38 88888.00 2018-11-12 00:36:42.912 316 11482.67 96.25 56830.35 88888.00 2018-11-12 00:36:43.912 316 11482.73 96.18 56830.29 88888.00 2018-11-12 00:36:44.412 316 11482.70 96.13 56830.33 88888.00 2018-11-12 00:36:44.912 316 11482.64 96.08 56830.35 88888.00 2018-11-12 00:36:45.412 316 11482.71 96.17 56830.31 88888.00 2018-11-12 00:36:45.912 316 11482.67 96.17 56830.25 88888.00 2018-11-12 00:36:46.412 316 11482.66 96.17 56830.25 88888.00 2018-11-12 00:36:46.912 316 11482.73 96.17 56830.25 88888.00 2018-11-12 00:36:47.412 316 11482.63 96.18 56830.26 88888.00 2018-11-12 00:36:47.912 316 11482.66 96.18 56830.31 88888.00 2018-11-12 00:36:48.412 316 11482.73 96.13 56830.27 88888.00 2018-11-12 00:36:48.913 316 11482.64 96.15 56830.26 88888.00 2018-11-12 00:36:49.413 316 11482.64 96.21 56830.26 88888.00 2018-11-12 00:36:49.913 316 11482.69 96.18 56830.28 88888.00 2018-11-12 00:36:50.413 316 11482.64 96.19 56830.26 88888.00 2018-11-12 00:36:50.913 316 11482.60 96.19 56830.25 88888.00 2018-11-12 00:36:51.413 316 11482.66 96.10 56830.20 88888.00 2018-11-12 00:36:51.913 316 11482.60 96.10 56830.18 88888.00 2018-11-12 00:36:52.413 316 11482.67 96.11 56830.16 88888.00 2018-11-12 00:36:52.913 316 11482.75 95.92 56830.16 88888.00 2018-11-12 00:36:53.913 316 11482.73 96.19 56830.14 88888.00 2018-11-12 00:36:54.413 316 11482.74 96.15 56830.15 88888.00 2018-11-12 00:36:54.913 316 11482.68 96.11 56830.13 88888.00 2018-11-12 00:36:55.413 316 11482.75 96.00 56830.09 88888.00 2018-11-12 00:36:55.913 316 11482.80 96.05 56830.08 88888.00 2018-11-12 00:36:56.413 316 11482.73 96.15 56830.05 88888.00 2018-11-12 00:36:56.913 316 11482.82 96.06 56830.10 88888.00 2018-11-12 00:36:57.413 316 11482.82 95.98 56830.16 88888.00 2018-11-12 00:36:57.913 316 11482.80 96.13 56830.16 88888.00 2018-11-12 00:36:58.413 316 11482.87 96.20 56830.14 88888.00 2018-11-12 00:36:58.913 316 11482.88 96.26 56830.14 88888.00 2018-11-12 00:36:59.413 316 11482.82 96.25 56830.07 88888.00 2018-11-12 00:36:59.913 316 11482.95 96.11 56830.06 88888.00 2018-11-12 00:37:00.413 316 11482.96 96.18 56830.08 88888.00 2018-11-12 00:37:00.913 316 11482.89 96.24 56830.05 88888.00 2018-11-12 00:37:01.913 316 11482.84 96.26 56830.01 88888.00 2018-11-12 00:37:02.413 316 11482.84 96.32 56829.96 88888.00 2018-11-12 00:37:02.913 316 11482.90 96.31 56830.00 88888.00 2018-11-12 00:37:03.413 316 11482.89 96.23 56830.01 88888.00 2018-11-12 00:37:03.913 316 11482.90 96.33 56829.99 88888.00 2018-11-12 00:37:04.413 316 11483.01 96.26 56830.00 88888.00 2018-11-12 00:37:04.913 316 11482.96 96.30 56830.02 88888.00 2018-11-12 00:37:05.413 316 11482.97 96.32 56830.03 88888.00 2018-11-12 00:37:05.913 316 11483.09 96.37 56829.96 88888.00 2018-11-12 00:37:06.413 316 11483.02 96.34 56829.96 88888.00 2018-11-12 00:37:06.913 316 11482.97 96.40 56829.95 88888.00 2018-11-12 00:37:07.413 316 11483.09 96.48 56829.97 88888.00 2018-11-12 00:37:07.913 316 11483.08 96.57 56829.96 88888.00 2018-11-12 00:37:08.413 316 11483.08 96.59 56829.90 88888.00 2018-11-12 00:37:08.913 316 11483.20 96.60 56829.90 88888.00 2018-11-12 00:37:09.413 316 11483.13 96.55 56829.89 88888.00 2018-11-12 00:37:09.913 316 11483.18 96.57 56829.88 88888.00 2018-11-12 00:37:10.413 316 11483.26 96.62 56829.82 88888.00 2018-11-12 00:37:10.913 316 11483.22 96.64 56829.79 88888.00 2018-11-12 00:37:11.413 316 11483.23 96.73 56829.81 88888.00 2018-11-12 00:37:11.913 316 11483.32 96.81 56829.82 88888.00 2018-11-12 00:37:12.413 316 11483.34 96.81 56829.84 88888.00 2018-11-12 00:37:12.913 316 11483.36 96.80 56829.80 88888.00 2018-11-12 00:37:13.413 316 11483.41 96.80 56829.83 88888.00 2018-11-12 00:37:13.913 316 11483.38 96.83 56829.80 88888.00 2018-11-12 00:37:14.413 316 11483.41 96.89 56829.84 88888.00 2018-11-12 00:37:14.913 316 11483.48 96.93 56829.79 88888.00 2018-11-12 00:37:15.413 316 11483.46 96.98 56829.69 88888.00 2018-11-12 00:37:15.913 316 11483.53 96.99 56829.70 88888.00 2018-11-12 00:37:16.413 316 11483.61 96.99 56829.82 88888.00 2018-11-12 00:37:16.913 316 11483.57 96.96 56829.77 88888.00 2018-11-12 00:37:17.413 316 11483.59 97.02 56829.76 88888.00 2018-11-12 00:37:17.913 316 11483.65 97.05 56829.82 88888.00 2018-11-12 00:37:18.413 316 11483.60 97.06 56829.75 88888.00 2018-11-12 00:37:18.913 316 11483.66 97.12 56829.75 88888.00 2018-11-12 00:37:19.413 316 11483.73 97.16 56829.79 88888.00 2018-11-12 00:37:19.913 316 11483.67 97.19 56829.77 88888.00 2018-11-12 00:37:20.413 316 11483.73 97.17 56829.70 88888.00 2018-11-12 00:37:20.913 316 11483.81 97.17 56829.70 88888.00 2018-11-12 00:37:21.413 316 11483.80 97.21 56829.71 88888.00 2018-11-12 00:37:21.913 316 11483.92 97.21 56829.70 88888.00 2018-11-12 00:37:22.413 316 11483.91 97.17 56829.73 88888.00 2018-11-12 00:37:22.913 316 11483.86 97.23 56829.76 88888.00 2018-11-12 00:37:23.413 316 11483.93 97.30 56829.76 88888.00 2018-11-12 00:37:23.913 316 11483.94 97.33 56829.71 88888.00 2018-11-12 00:37:24.413 316 11483.91 97.34 56829.71 88888.00 2018-11-12 00:37:25.413 316 11484.00 97.39 56829.65 88888.00 2018-11-12 00:37:25.913 316 11483.95 97.36 56829.61 88888.00 2018-11-12 00:37:26.413 316 11483.98 97.26 56829.61 88888.00 2018-11-12 00:37:26.913 316 11484.02 97.34 56829.56 88888.00 2018-11-12 00:37:27.413 316 11484.01 97.39 56829.57 88888.00 2018-11-12 00:37:27.913 316 11484.02 97.36 56829.55 88888.00 2018-11-12 00:37:28.413 316 11483.96 97.23 56829.45 88888.00 2018-11-12 00:37:28.913 316 11484.03 97.32 56829.44 88888.00 2018-11-12 00:37:29.413 316 11484.07 97.29 56829.43 88888.00 2018-11-12 00:37:29.913 316 11484.03 97.43 56829.42 88888.00 2018-11-12 00:37:30.413 316 11484.01 97.54 56829.39 88888.00 2018-11-12 00:37:30.913 316 11484.12 97.56 56829.41 88888.00 2018-11-12 00:37:31.413 316 11484.17 97.55 56829.39 88888.00 2018-11-12 00:37:31.913 316 11484.15 97.60 56829.37 88888.00 2018-11-12 00:37:32.413 316 11484.17 97.70 56829.31 88888.00 2018-11-12 00:37:32.913 316 11484.12 97.64 56829.30 88888.00 2018-11-12 00:37:33.413 316 11484.06 97.63 56829.29 88888.00 2018-11-12 00:37:33.913 316 11484.13 97.68 56829.26 88888.00 2018-11-12 00:37:34.413 316 11484.13 97.67 56829.22 88888.00 2018-11-12 00:37:35.413 316 11484.15 97.69 56829.15 88888.00 2018-11-12 00:37:35.913 316 11484.16 97.68 56829.11 88888.00 2018-11-12 00:37:36.413 316 11484.15 97.76 56829.05 88888.00 2018-11-12 00:37:36.913 316 11484.22 97.77 56829.00 88888.00 2018-11-12 00:37:37.413 316 11484.17 97.76 56828.94 88888.00 2018-11-12 00:37:37.913 316 11484.14 97.80 56828.93 88888.00 2018-11-12 00:37:38.413 316 11484.19 97.76 56828.88 88888.00 2018-11-12 00:37:38.913 316 11484.15 97.80 56828.88 88888.00 2018-11-12 00:37:39.413 316 11484.14 97.83 56828.79 88888.00 2018-11-12 00:37:39.913 316 11484.21 97.81 56828.73 88888.00 2018-11-12 00:37:40.413 316 11484.13 97.80 56828.72 88888.00 2018-11-12 00:37:40.913 316 11484.15 97.81 56828.72 88888.00 2018-11-12 00:37:41.413 316 11484.20 97.84 56828.66 88888.00 2018-11-12 00:37:41.913 316 11484.10 97.85 56828.62 88888.00 2018-11-12 00:37:42.413 316 11484.12 97.89 56828.60 88888.00 2018-11-12 00:37:42.913 316 11484.22 97.90 56828.54 88888.00 2018-11-12 00:37:43.413 316 11484.17 97.87 56828.53 88888.00 2018-11-12 00:37:43.913 316 11484.20 97.88 56828.49 88888.00 2018-11-12 00:37:44.413 316 11484.27 97.91 56828.46 88888.00 2018-11-12 00:37:44.913 316 11484.21 97.91 56828.43 88888.00 2018-11-12 00:37:45.413 316 11484.21 97.95 56828.43 88888.00 2018-11-12 00:37:45.913 316 11484.27 97.92 56828.36 88888.00 2018-11-12 00:37:46.413 316 11484.20 97.95 56828.35 88888.00 2018-11-12 00:37:46.913 316 11484.19 97.97 56828.30 88888.00 2018-11-12 00:37:47.413 316 11484.29 97.95 56828.25 88888.00 2018-11-12 00:37:47.913 316 11484.27 97.95 56828.17 88888.00 2018-11-12 00:37:48.413 316 11484.30 97.96 56828.15 88888.00 2018-11-12 00:37:48.913 316 11484.35 97.94 56828.08 88888.00 2018-11-12 00:37:49.413 316 11484.28 97.92 56828.03 88888.00 2018-11-12 00:37:49.913 316 11484.29 97.96 56827.94 88888.00 2018-11-12 00:37:50.413 316 11484.33 97.97 56827.88 88888.00 2018-11-12 00:37:50.913 316 11484.30 97.98 56827.85 88888.00 2018-11-12 00:37:51.413 316 11484.31 98.02 56827.76 88888.00 2018-11-12 00:37:51.913 316 11484.40 98.00 56827.75 88888.00 2018-11-12 00:37:52.413 316 11484.37 98.00 56827.70 88888.00 2018-11-12 00:37:52.913 316 11484.44 98.05 56827.68 88888.00 2018-11-12 00:37:53.413 316 11484.44 98.08 56827.64 88888.00 2018-11-12 00:37:53.913 316 11484.41 98.03 56827.64 88888.00 2018-11-12 00:37:54.413 316 11484.43 98.01 56827.61 88888.00 2018-11-12 00:37:54.913 316 11484.38 98.05 56827.55 88888.00 2018-11-12 00:37:55.413 316 11484.36 98.12 56827.51 88888.00 2018-11-12 00:37:55.913 316 11484.49 98.14 56827.50 88888.00 2018-11-12 00:37:56.413 316 11484.50 98.16 56827.48 88888.00 2018-11-12 00:37:56.913 316 11484.51 98.23 56827.42 88888.00 2018-11-12 00:37:57.413 316 11484.62 98.25 56827.37 88888.00 2018-11-12 00:37:57.913 316 11484.58 98.15 56827.33 88888.00 2018-11-12 00:37:58.413 316 11484.52 98.14 56827.27 88888.00 2018-11-12 00:37:58.913 316 11484.56 98.12 56827.23 88888.00 2018-11-12 00:37:59.413 316 11484.59 98.15 56827.18 88888.00 2018-11-12 00:37:59.913 316 11484.58 98.19 56827.18 88888.00 2018-11-12 00:38:00.413 316 11484.66 98.19 56827.11 88888.00 2018-11-12 00:38:00.913 316 11484.68 98.21 56827.07 88888.00 2018-11-12 00:38:01.413 316 11484.64 98.23 56827.04 88888.00 2018-11-12 00:38:01.913 316 11484.69 98.29 56827.04 88888.00 2018-11-12 00:38:02.413 316 11484.71 98.30 56827.01 88888.00 2018-11-12 00:38:02.913 316 11484.72 98.35 56826.98 88888.00 2018-11-12 00:38:03.413 316 11484.84 98.38 56826.94 88888.00 2018-11-12 00:38:03.913 316 11484.79 98.39 56826.87 88888.00 2018-11-12 00:38:04.413 316 11484.77 98.45 56826.84 88888.00 2018-11-12 00:38:04.913 316 11484.89 98.43 56826.80 88888.00 2018-11-12 00:38:05.413 316 11484.82 98.43 56826.73 88888.00 2018-11-12 00:38:05.913 316 11484.79 98.45 56826.65 88888.00 2018-11-12 00:38:06.413 316 11484.85 98.45 56826.65 88888.00 2018-11-12 00:38:06.913 316 11484.85 98.43 56826.59 88888.00 2018-11-12 00:38:07.413 316 11484.84 98.45 56826.54 88888.00 2018-11-12 00:38:07.913 316 11484.91 98.51 56826.52 88888.00 2018-11-12 00:38:08.413 316 11484.87 98.50 56826.47 88888.00 2018-11-12 00:38:08.913 316 11484.83 98.49 56826.52 88888.00 2018-11-12 00:38:09.413 316 11484.93 98.51 56826.44 88888.00 2018-11-12 00:38:09.913 316 11484.96 98.51 56826.39 88888.00 2018-11-12 00:38:10.413 316 11484.96 98.53 56826.30 88888.00 2018-11-12 00:38:10.913 316 11484.96 98.55 56826.26 88888.00 2018-11-12 00:38:11.413 316 11484.94 98.51 56826.23 88888.00 2018-11-12 00:38:11.913 316 11484.98 98.59 56826.20 88888.00 2018-11-12 00:38:12.413 316 11485.06 98.63 56826.17 88888.00 2018-11-12 00:38:12.913 316 11484.99 98.59 56826.14 88888.00 2018-11-12 00:38:13.413 316 11485.05 98.65 56826.05 88888.00 2018-11-12 00:38:13.913 316 11485.11 98.65 56826.08 88888.00 2018-11-12 00:38:14.413 316 11485.04 98.64 56826.09 88888.00 2018-11-12 00:38:14.913 316 11485.03 98.69 56825.98 88888.00 2018-11-12 00:38:15.413 316 11485.08 98.78 56825.95 88888.00 2018-11-12 00:38:15.913 316 11485.10 98.75 56825.99 88888.00 2018-11-12 00:38:16.413 316 11485.16 98.75 56825.97 88888.00 2018-11-12 00:38:16.913 316 11485.23 98.78 56825.94 88888.00 2018-11-12 00:38:17.413 316 11485.21 98.78 56825.94 88888.00 2018-11-12 00:38:17.913 316 11485.18 98.83 56825.92 88888.00 2018-11-12 00:38:18.413 316 11485.24 98.82 56825.88 88888.00 2018-11-12 00:38:18.913 316 11485.24 98.87 56825.85 88888.00 2018-11-12 00:38:19.413 316 11485.26 98.96 56825.79 88888.00 2018-11-12 00:38:19.913 316 11485.33 98.91 56825.79 88888.00 2018-11-12 00:38:20.413 316 11485.28 98.87 56825.76 88888.00 2018-11-12 00:38:20.913 316 11485.32 98.87 56825.70 88888.00 2018-11-12 00:38:21.413 316 11485.28 98.87 56825.73 88888.00 2018-11-12 00:38:21.913 316 11485.25 98.90 56825.83 88888.00 2018-11-12 00:38:22.413 316 11485.34 98.94 56825.81 88888.00 2018-11-12 00:38:22.913 316 11485.41 98.99 56825.75 88888.00 2018-11-12 00:38:23.413 316 11485.37 99.09 56825.71 88888.00 2018-11-12 00:38:23.913 316 11485.37 99.11 56825.64 88888.00 2018-11-12 00:38:24.413 316 11485.42 99.04 56825.66 88888.00 2018-11-12 00:38:24.913 316 11485.38 99.06 56825.65 88888.00 2018-11-12 00:38:25.413 316 11485.41 99.05 56825.59 88888.00 2018-11-12 00:38:25.913 316 11485.44 99.03 56825.58 88888.00 2018-11-12 00:38:26.413 316 11485.41 99.04 56825.54 88888.00 2018-11-12 00:38:26.913 316 11485.47 99.05 56825.53 88888.00 2018-11-12 00:38:27.413 316 11485.48 99.04 56825.52 88888.00 2018-11-12 00:38:27.913 316 11485.42 99.05 56825.52 88888.00 2018-11-12 00:38:28.413 316 11485.54 99.06 56825.50 88888.00 2018-11-12 00:38:28.913 316 11485.52 99.04 56825.43 88888.00 2018-11-12 00:38:29.413 316 11485.44 99.10 56825.43 88888.00 2018-11-12 00:38:29.913 316 11485.54 99.14 56825.46 88888.00 2018-11-12 00:38:30.413 316 11485.54 99.13 56825.43 88888.00 2018-11-12 00:38:30.913 316 11485.58 99.13 56825.33 88888.00 2018-11-12 00:38:31.413 316 11485.56 99.10 56825.34 88888.00 2018-11-12 00:38:31.913 316 11485.53 99.12 56825.27 88888.00 2018-11-12 00:38:32.413 316 11485.48 99.11 56825.28 88888.00 2018-11-12 00:38:32.913 316 11485.54 99.11 56825.33 88888.00 2018-11-12 00:38:33.413 316 11485.55 99.09 56825.34 88888.00 2018-11-12 00:38:33.913 316 11485.55 99.10 56825.28 88888.00 2018-11-12 00:38:34.413 316 11485.68 99.13 56825.32 88888.00 2018-11-12 00:38:34.913 316 11485.67 99.12 56825.27 88888.00 2018-11-12 00:38:35.413 316 11485.60 99.12 56825.27 88888.00 2018-11-12 00:38:35.913 316 11485.66 99.16 56825.30 88888.00 2018-11-12 00:38:36.413 316 11485.63 99.11 56825.28 88888.00 2018-11-12 00:38:36.913 316 11485.58 99.13 56825.25 88888.00 2018-11-12 00:38:37.413 316 11485.63 99.11 56825.19 88888.00 2018-11-12 00:38:38.413 316 11485.61 99.18 56825.11 88888.00 2018-11-12 00:38:38.913 316 11485.65 99.18 56825.11 88888.00 2018-11-12 00:38:39.413 316 11485.67 99.16 56825.07 88888.00 2018-11-12 00:38:39.913 316 11485.66 99.14 56825.09 88888.00 2018-11-12 00:38:40.413 316 11485.67 99.16 56825.09 88888.00 2018-11-12 00:38:40.913 316 11485.67 99.17 56825.07 88888.00 2018-11-12 00:38:41.413 316 11485.70 99.18 56825.04 88888.00 2018-11-12 00:38:41.913 316 11485.69 99.23 56825.02 88888.00 2018-11-12 00:38:42.404 316 11485.62 99.21 56824.99 88888.00 2018-11-12 00:38:42.904 316 11485.55 99.26 56825.01 88888.00 2018-11-12 00:38:43.404 316 11485.67 99.24 56824.96 88888.00 2018-11-12 00:38:43.904 316 11485.68 99.23 56824.96 88888.00 2018-11-12 00:38:44.404 316 11485.60 99.23 56824.95 88888.00 2018-11-12 00:38:44.904 316 11485.66 99.19 56824.93 88888.00 2018-11-12 00:38:45.404 316 11485.61 99.17 56824.90 88888.00 2018-11-12 00:38:45.904 316 11485.62 99.18 56824.87 88888.00 2018-11-12 00:38:46.404 316 11485.70 99.27 56824.80 88888.00 2018-11-12 00:38:46.904 316 11485.74 99.28 56824.75 88888.00 2018-11-12 00:38:47.404 316 11485.67 99.28 56824.74 88888.00 2018-11-12 00:38:48.404 316 11485.67 99.28 56824.74 88888.00 2018-11-12 00:38:48.904 316 11485.63 99.36 56824.70 88888.00 2018-11-12 00:38:49.404 316 11485.76 99.33 56824.72 88888.00 2018-11-12 00:38:49.904 316 11485.73 99.33 56824.68 88888.00 2018-11-12 00:38:50.404 316 11485.69 99.36 56824.64 88888.00 2018-11-12 00:38:50.904 316 11485.76 99.38 56824.57 88888.00 2018-11-12 00:38:51.404 316 11485.73 99.43 56824.50 88888.00 2018-11-12 00:38:51.904 316 11485.73 99.44 56824.47 88888.00 2018-11-12 00:38:52.404 316 11485.76 99.40 56824.44 88888.00 2018-11-12 00:38:52.904 316 11485.73 99.38 56824.45 88888.00 2018-11-12 00:38:53.404 316 11485.72 99.43 56824.49 88888.00 2018-11-12 00:38:53.904 316 11485.75 99.46 56824.50 88888.00 2018-11-12 00:38:54.404 316 11485.69 99.47 56824.44 88888.00 2018-11-12 00:38:54.904 316 11485.74 99.53 56824.43 88888.00 2018-11-12 00:38:55.404 316 11485.82 99.53 56824.49 88888.00 2018-11-12 00:38:55.904 316 11485.76 99.52 56824.45 88888.00 2018-11-12 00:38:56.404 316 11485.79 99.55 56824.38 88888.00 2018-11-12 00:38:56.904 316 11485.84 99.55 56824.35 88888.00 2018-11-12 00:38:57.404 316 11485.80 99.54 56824.32 88888.00 2018-11-12 00:38:58.404 316 11485.87 99.59 56824.28 88888.00 2018-11-12 00:38:58.904 316 11485.86 99.60 56824.34 88888.00 2018-11-12 00:38:59.404 316 11485.84 99.60 56824.35 88888.00 2018-11-12 00:38:59.904 316 11485.86 99.60 56824.30 88888.00 2018-11-12 00:39:00.404 316 11485.72 99.62 56824.29 88888.00 2018-11-12 00:39:00.904 316 11485.76 99.68 56824.29 88888.00 2018-11-12 00:39:01.404 316 11485.82 99.67 56824.29 88888.00 2018-11-12 00:39:01.904 316 11485.77 99.71 56824.29 88888.00 2018-11-12 00:39:02.404 316 11485.84 99.72 56824.36 88888.00 2018-11-12 00:39:02.904 316 11485.88 99.70 56824.40 88888.00 2018-11-12 00:39:03.404 316 11485.82 99.72 56824.31 88888.00 2018-11-12 00:39:03.904 316 11485.83 99.79 56824.30 88888.00 2018-11-12 00:39:04.404 316 11485.84 99.79 56824.28 88888.00 2018-11-12 00:39:04.904 316 11485.81 99.81 56824.27 88888.00 2018-11-12 00:39:05.404 316 11485.86 99.80 56824.25 88888.00 2018-11-12 00:39:05.904 316 11485.91 99.81 56824.27 88888.00 2018-11-12 00:39:06.404 316 11485.83 99.84 56824.25 88888.00 2018-11-12 00:39:06.904 316 11485.87 99.88 56824.25 88888.00 2018-11-12 00:39:07.404 316 11485.87 99.94 56824.23 88888.00 2018-11-12 00:39:07.904 316 11485.76 99.96 56824.27 88888.00 2018-11-12 00:39:08.404 316 11485.82 99.96 56824.27 88888.00 2018-11-12 00:39:08.904 316 11485.88 99.96 56824.30 88888.00 2018-11-12 00:39:09.404 316 11485.79 100.00 56824.38 88888.00 2018-11-12 00:39:09.904 316 11485.88 100.04 56824.47 88888.00 2018-11-12 00:39:10.404 316 11485.88 100.00 56824.43 88888.00 2018-11-12 00:39:10.904 316 11485.88 100.02 56824.48 88888.00 2018-11-12 00:39:11.404 316 11485.91 100.02 56824.47 88888.00 2018-11-12 00:39:11.904 316 11485.90 100.07 56824.51 88888.00 2018-11-12 00:39:12.404 316 11485.87 100.15 56824.57 88888.00 2018-11-12 00:39:12.904 316 11485.90 100.13 56824.49 88888.00 2018-11-12 00:39:13.404 316 11485.88 100.11 56824.50 88888.00 2018-11-12 00:39:13.904 316 11485.93 100.15 56824.55 88888.00 2018-11-12 00:39:14.404 316 11485.97 100.18 56824.57 88888.00 2018-11-12 00:39:14.904 316 11485.91 100.13 56824.60 88888.00 2018-11-12 00:39:15.404 316 11485.90 100.15 56824.64 88888.00 2018-11-12 00:39:15.904 316 11485.94 100.15 56824.67 88888.00 2018-11-12 00:39:16.404 316 11485.88 100.16 56824.68 88888.00 2018-11-12 00:39:16.904 316 11485.81 100.20 56824.70 88888.00 2018-11-12 00:39:17.404 316 11485.88 100.25 56824.75 88888.00 2018-11-12 00:39:17.904 316 11485.94 100.28 56824.74 88888.00 2018-11-12 00:39:18.404 316 11485.95 100.34 56824.77 88888.00 2018-11-12 00:39:18.904 316 11486.02 100.34 56824.79 88888.00 2018-11-12 00:39:19.404 316 11485.96 100.32 56824.80 88888.00 2018-11-12 00:39:19.904 316 11486.00 100.40 56824.82 88888.00 2018-11-12 00:39:20.404 316 11486.05 100.41 56824.82 88888.00 2018-11-12 00:39:20.904 316 11485.97 100.42 56824.83 88888.00 2018-11-12 00:39:21.404 316 11486.01 100.46 56824.88 88888.00 2018-11-12 00:39:21.904 316 11486.05 100.45 56824.92 88888.00 2018-11-12 00:39:22.404 316 11485.98 100.38 56824.88 88888.00 2018-11-12 00:39:22.904 316 11486.04 100.40 56824.96 88888.00 2018-11-12 00:39:23.404 316 11486.11 100.43 56825.01 88888.00 2018-11-12 00:39:23.904 316 11486.10 100.49 56824.99 88888.00 2018-11-12 00:39:24.404 316 11486.14 100.56 56825.01 88888.00 2018-11-12 00:39:24.904 316 11486.22 100.52 56825.07 88888.00 2018-11-12 00:39:25.404 316 11486.11 100.49 56825.06 88888.00 2018-11-12 00:39:25.904 316 11486.07 100.50 56825.05 88888.00 2018-11-12 00:39:26.404 316 11486.21 100.47 56825.14 88888.00 2018-11-12 00:39:26.904 316 11486.16 100.41 56825.21 88888.00 2018-11-12 00:39:27.404 316 11486.12 100.48 56825.24 88888.00 2018-11-12 00:39:27.904 316 11486.16 100.47 56825.27 88888.00 2018-11-12 00:39:28.404 316 11486.14 100.49 56825.27 88888.00 2018-11-12 00:39:28.904 316 11486.16 100.52 56825.32 88888.00 2018-11-12 00:39:30.404 316 11486.19 100.55 56825.30 88888.00 2018-11-12 00:39:30.904 316 11486.24 100.56 56825.39 88888.00 2018-11-12 00:39:31.404 316 11486.19 100.55 56825.44 88888.00 2018-11-12 00:39:31.904 316 11486.16 100.57 56825.52 88888.00 2018-11-12 00:39:32.404 316 11486.18 100.59 56825.57 88888.00 2018-11-12 00:39:32.904 316 11486.10 100.59 56825.57 88888.00 2018-11-12 00:39:33.404 316 11486.19 100.57 56825.69 88888.00 2018-11-12 00:39:33.904 316 11486.22 100.53 56825.70 88888.00 2018-11-12 00:39:34.404 316 11486.17 100.59 56825.69 88888.00 2018-11-12 00:39:34.904 316 11486.18 100.59 56825.72 88888.00 2018-11-12 00:39:35.404 316 11486.16 100.55 56825.78 88888.00 2018-11-12 00:39:35.904 316 11486.08 100.56 56825.81 88888.00 2018-11-12 00:39:36.404 316 11486.16 100.62 56825.84 88888.00 2018-11-12 00:39:36.904 316 11486.12 100.61 56825.86 88888.00 2018-11-12 00:39:37.904 316 11486.08 100.63 56825.89 88888.00 2018-11-12 00:39:38.404 316 11486.07 100.59 56825.96 88888.00 2018-11-12 00:39:38.904 316 11485.97 100.59 56826.02 88888.00 2018-11-12 00:39:39.904 316 11486.02 100.55 56826.16 88888.00 2018-11-12 00:39:40.404 316 11485.98 100.53 56826.21 88888.00 2018-11-12 00:39:40.904 316 11486.00 100.56 56826.23 88888.00 2018-11-12 00:39:41.404 316 11486.00 100.57 56826.24 88888.00 2018-11-12 00:39:41.904 316 11485.97 100.56 56826.30 88888.00 2018-11-12 00:39:42.404 316 11486.02 100.59 56826.35 88888.00 2018-11-12 00:39:42.904 316 11485.96 100.62 56826.43 88888.00 2018-11-12 00:39:43.404 316 11485.90 100.60 56826.46 88888.00 2018-11-12 00:39:43.904 316 11485.96 100.59 56826.54 88888.00 2018-11-12 00:39:44.404 316 11485.91 100.57 56826.63 88888.00 2018-11-12 00:39:44.904 316 11485.88 100.57 56826.63 88888.00 2018-11-12 00:39:45.404 316 11485.95 100.56 56826.65 88888.00 2018-11-12 00:39:45.904 316 11485.90 100.56 56826.75 88888.00 2018-11-12 00:39:46.404 316 11485.82 100.59 56826.75 88888.00 2018-11-12 00:39:46.904 316 11485.81 100.61 56826.76 88888.00 2018-11-12 00:39:47.404 316 11485.76 100.56 56826.78 88888.00 2018-11-12 00:39:47.904 316 11485.75 100.59 56826.81 88888.00 2018-11-12 00:39:48.404 316 11485.81 100.62 56826.85 88888.00 2018-11-12 00:39:48.904 316 11485.73 100.59 56826.86 88888.00 2018-11-12 00:39:49.404 316 11485.73 100.61 56826.85 88888.00 2018-11-12 00:39:49.904 316 11485.74 100.61 56826.91 88888.00 2018-11-12 00:39:50.404 316 11485.67 100.62 56826.94 88888.00 2018-11-12 00:39:50.904 316 11485.65 100.61 56827.00 88888.00 2018-11-12 00:39:51.404 316 11485.69 100.59 56827.12 88888.00 2018-11-12 00:39:51.904 316 11485.63 100.57 56827.16 88888.00 2018-11-12 00:39:52.404 316 11485.60 100.63 56827.14 88888.00 2018-11-12 00:39:52.904 316 11485.63 100.67 56827.13 88888.00 2018-11-12 00:39:53.404 316 11485.54 100.62 56827.17 88888.00 2018-11-12 00:39:53.904 316 11485.56 100.62 56827.23 88888.00 2018-11-12 00:39:54.404 316 11485.60 100.60 56827.29 88888.00 2018-11-12 00:39:54.904 316 11485.48 100.57 56827.32 88888.00 2018-11-12 00:39:55.404 316 11485.44 100.61 56827.39 88888.00 2018-11-12 00:39:55.904 316 11485.45 100.59 56827.43 88888.00 2018-11-12 00:39:56.404 316 11485.40 100.61 56827.45 88888.00 2018-11-12 00:39:56.904 316 11485.34 100.70 56827.45 88888.00 2018-11-12 00:39:57.404 316 11485.39 100.67 56827.42 88888.00 2018-11-12 00:39:57.904 316 11485.32 100.60 56827.45 88888.00 2018-11-12 00:39:58.404 316 11485.33 100.61 56827.50 88888.00 2018-11-12 00:39:58.904 316 11485.37 100.59 56827.52 88888.00 2018-11-12 00:39:59.404 316 11485.30 100.60 56827.57 88888.00 2018-11-12 00:39:59.904 316 11485.20 100.62 56827.62 88888.00 2018-11-12 00:40:00.404 316 11485.23 100.56 56827.58 88888.00 2018-11-12 00:40:00.904 316 11485.16 100.52 56827.61 88888.00 2018-11-12 00:40:01.404 316 11485.13 100.56 56827.65 88888.00 2018-11-12 00:40:01.904 316 11485.12 100.55 56827.68 88888.00 2018-11-12 00:40:02.404 316 11485.06 100.57 56827.75 88888.00 2018-11-12 00:40:02.904 316 11485.03 100.60 56827.87 88888.00 2018-11-12 00:40:03.404 316 11485.08 100.59 56827.87 88888.00 2018-11-12 00:40:03.904 316 11485.00 100.60 56827.84 88888.00 2018-11-12 00:40:04.404 316 11485.01 100.63 56827.80 88888.00 2018-11-12 00:40:04.904 316 11485.05 100.62 56827.81 88888.00 2018-11-12 00:40:05.404 316 11484.98 100.63 56827.90 88888.00 2018-11-12 00:40:05.904 316 11484.90 100.67 56827.93 88888.00 2018-11-12 00:40:06.404 316 11484.94 100.67 56827.96 88888.00 2018-11-12 00:40:06.904 316 11484.89 100.69 56828.01 88888.00 2018-11-12 00:40:07.404 316 11484.83 100.70 56828.04 88888.00 2018-11-12 00:40:07.904 316 11484.85 100.63 56828.07 88888.00 2018-11-12 00:40:08.404 316 11484.80 100.63 56828.10 88888.00 2018-11-12 00:40:08.904 316 11484.78 100.66 56828.11 88888.00 2018-11-12 00:40:09.404 316 11484.79 100.63 56828.14 88888.00 2018-11-12 00:40:09.904 316 11484.69 100.59 56828.16 88888.00 2018-11-12 00:40:10.404 316 11484.71 100.60 56828.23 88888.00 2018-11-12 00:40:11.404 316 11484.70 100.62 56828.23 88888.00 2018-11-12 00:40:11.904 316 11484.68 100.57 56828.23 88888.00 2018-11-12 00:40:12.404 316 11484.69 100.63 56828.23 88888.00 2018-11-12 00:40:12.904 316 11484.68 100.64 56828.26 88888.00 2018-11-12 00:40:13.404 316 11484.69 100.59 56828.28 88888.00 2018-11-12 00:40:13.904 316 11484.70 100.56 56828.29 88888.00 2018-11-12 00:40:14.404 316 11484.66 100.62 56828.28 88888.00 2018-11-12 00:40:14.904 316 11484.66 100.60 56828.30 88888.00 2018-11-12 00:40:15.404 316 11484.62 100.53 56828.36 88888.00 2018-11-12 00:40:15.904 316 11484.57 100.54 56828.32 88888.00 2018-11-12 00:40:16.404 316 11484.58 100.56 56828.29 88888.00 2018-11-12 00:40:16.904 316 11484.65 100.53 56828.30 88888.00 2018-11-12 00:40:17.404 316 11484.54 100.48 56828.32 88888.00 2018-11-12 00:40:17.904 316 11484.55 100.48 56828.38 88888.00 2018-11-12 00:40:18.404 316 11484.57 100.45 56828.38 88888.00 2018-11-12 00:40:18.904 316 11484.45 100.41 56828.35 88888.00 2018-11-12 00:40:19.404 316 11484.52 100.42 56828.38 88888.00 2018-11-12 00:40:19.904 316 11484.55 100.41 56828.45 88888.00 2018-11-12 00:40:20.404 316 11484.55 100.43 56828.42 88888.00 2018-11-12 00:40:20.904 316 11484.57 100.45 56828.48 88888.00 2018-11-12 00:40:21.404 316 11484.54 100.45 56828.52 88888.00 2018-11-12 00:40:21.904 316 11484.55 100.43 56828.51 88888.00 2018-11-12 00:40:22.404 316 11484.55 100.42 56828.55 88888.00 2018-11-12 00:40:22.904 316 11484.49 100.34 56828.55 88888.00 2018-11-12 00:40:23.404 316 11484.49 100.30 56828.60 88888.00 2018-11-12 00:40:23.904 316 11484.50 100.32 56828.60 88888.00 2018-11-12 00:40:24.404 316 11484.48 100.29 56828.64 88888.00 2018-11-12 00:40:24.904 316 11484.45 100.28 56828.61 88888.00 2018-11-12 00:40:25.404 316 11484.49 100.27 56828.64 88888.00 2018-11-12 00:40:25.904 316 11484.44 100.21 56828.71 88888.00 2018-11-12 00:40:26.404 316 11484.37 100.20 56828.71 88888.00 2018-11-12 00:40:26.904 316 11484.44 100.16 56828.79 88888.00 2018-11-12 00:40:27.404 316 11484.40 100.12 56828.78 88888.00 2018-11-12 00:40:27.904 316 11484.37 100.15 56828.79 88888.00 2018-11-12 00:40:28.404 316 11484.41 100.16 56828.83 88888.00 2018-11-12 00:40:28.904 316 11484.37 100.11 56828.83 88888.00 2018-11-12 00:40:29.404 316 11484.35 100.11 56828.86 88888.00 2018-11-12 00:40:29.904 316 11484.40 100.11 56828.92 88888.00 2018-11-12 00:40:30.404 316 11484.37 100.05 56828.96 88888.00 2018-11-12 00:40:30.904 316 11484.30 100.02 56828.97 88888.00 2018-11-12 00:40:31.404 316 11484.34 100.02 56829.02 88888.00 2018-11-12 00:40:31.904 316 11484.33 99.99 56829.05 88888.00 2018-11-12 00:40:32.404 316 11484.31 99.98 56829.04 88888.00 2018-11-12 00:40:32.904 316 11484.31 100.00 56829.09 88888.00 2018-11-12 00:40:33.404 316 11484.26 100.00 56829.11 88888.00 2018-11-12 00:40:33.904 316 11484.15 99.96 56829.13 88888.00 2018-11-12 00:40:34.404 316 11484.21 99.93 56829.22 88888.00 2018-11-12 00:40:34.904 316 11484.15 99.92 56829.22 88888.00 2018-11-12 00:40:35.404 316 11484.07 99.89 56829.26 88888.00 2018-11-12 00:40:35.904 316 11484.14 99.87 56829.29 88888.00 2018-11-12 00:40:36.404 316 11484.07 99.85 56829.26 88888.00 2018-11-12 00:40:36.904 316 11484.07 99.85 56829.37 88888.00 2018-11-12 00:40:37.404 316 11484.13 99.77 56829.45 88888.00 2018-11-12 00:40:37.904 316 11484.07 99.75 56829.47 88888.00 2018-11-12 00:40:38.404 316 11484.00 99.78 56829.48 88888.00 2018-11-12 00:40:38.904 316 11484.02 99.77 56829.48 88888.00 2018-11-12 00:40:39.404 316 11483.94 99.77 56829.51 88888.00 2018-11-12 00:40:39.904 316 11483.89 99.79 56829.57 88888.00 2018-11-12 00:40:40.404 316 11483.93 99.72 56829.57 88888.00 2018-11-12 00:40:40.904 316 11483.81 99.70 56829.63 88888.00 2018-11-12 00:40:41.404 316 11483.81 99.67 56829.62 88888.00 2018-11-12 00:40:41.904 316 11483.79 99.67 56829.68 88888.00 2018-11-12 00:40:42.404 316 11483.72 99.66 56829.74 88888.00 2018-11-12 00:40:42.904 316 11483.72 99.71 56829.74 88888.00 2018-11-12 00:40:43.404 316 11483.69 99.66 56829.79 88888.00 2018-11-12 00:40:43.904 316 11483.61 99.66 56829.86 88888.00 2018-11-12 00:40:44.404 316 11483.61 99.68 56829.87 88888.00 2018-11-12 00:40:44.904 316 11483.67 99.64 56829.81 88888.00 2018-11-12 00:40:45.404 316 11483.57 99.64 56829.86 88888.00 2018-11-12 00:40:45.904 316 11483.57 99.65 56829.94 88888.00 2018-11-12 00:40:46.404 316 11483.57 99.64 56829.94 88888.00 2018-11-12 00:40:46.904 316 11483.45 99.58 56829.94 88888.00 2018-11-12 00:40:47.404 316 11483.43 99.55 56830.01 88888.00 2018-11-12 00:40:47.904 316 11483.44 99.51 56830.05 88888.00 2018-11-12 00:40:48.404 316 11483.36 99.50 56830.01 88888.00 2018-11-12 00:40:48.904 316 11483.39 99.46 56830.02 88888.00 2018-11-12 00:40:49.404 316 11483.36 99.46 56830.05 88888.00 2018-11-12 00:40:49.904 316 11483.30 99.47 56830.05 88888.00 2018-11-12 00:40:50.404 316 11483.30 99.44 56830.07 88888.00 2018-11-12 00:40:50.904 316 11483.33 99.40 56830.05 88888.00 2018-11-12 00:40:51.404 316 11483.25 99.32 56830.06 88888.00 2018-11-12 00:40:51.904 316 11483.27 99.32 56830.13 88888.00 2018-11-12 00:40:52.404 316 11483.22 99.34 56830.13 88888.00 2018-11-12 00:40:52.904 316 11483.17 99.34 56830.13 88888.00 2018-11-12 00:40:53.404 316 11483.18 99.38 56830.14 88888.00 2018-11-12 00:40:53.904 316 11483.16 99.31 56830.14 88888.00 2018-11-12 00:40:54.404 316 11483.08 99.28 56830.12 88888.00 2018-11-12 00:40:54.904 316 11483.17 99.26 56830.15 88888.00 2018-11-12 00:40:55.404 316 11483.11 99.24 56830.18 88888.00 2018-11-12 00:40:55.904 316 11483.01 99.25 56830.14 88888.00 2018-11-12 00:40:56.405 316 11483.04 99.23 56830.13 88888.00 2018-11-12 00:40:56.905 316 11483.04 99.17 56830.14 88888.00 2018-11-12 00:40:57.405 316 11482.99 99.19 56830.13 88888.00 2018-11-12 00:40:57.905 316 11482.99 99.23 56830.09 88888.00 2018-11-12 00:40:58.405 316 11482.99 99.18 56830.08 88888.00 2018-11-12 00:40:58.905 316 11482.96 99.16 56830.13 88888.00 2018-11-12 00:40:59.405 316 11482.94 99.17 56830.15 88888.00 2018-11-12 00:40:59.905 316 11482.89 99.14 56830.16 88888.00 2018-11-12 00:41:00.405 316 11482.82 99.13 56830.18 88888.00 2018-11-12 00:41:00.905 316 11482.88 99.11 56830.21 88888.00 2018-11-12 00:41:01.405 316 11482.83 99.05 56830.19 88888.00 2018-11-12 00:41:01.905 316 11482.76 99.05 56830.14 88888.00 2018-11-12 00:41:02.405 316 11482.82 99.00 56830.14 88888.00 2018-11-12 00:41:02.905 316 11482.77 98.94 56830.18 88888.00 2018-11-12 00:41:03.405 316 11482.70 98.93 56830.15 88888.00 2018-11-12 00:41:03.905 316 11482.78 98.90 56830.14 88888.00 2018-11-12 00:41:04.405 316 11482.69 98.83 56830.09 88888.00 2018-11-12 00:41:04.905 316 11482.68 98.85 56830.10 88888.00 2018-11-12 00:41:05.405 316 11482.75 98.91 56830.09 88888.00 2018-11-12 00:41:05.905 316 11482.69 98.84 56830.07 88888.00 2018-11-12 00:41:06.405 316 11482.69 98.84 56830.08 88888.00 2018-11-12 00:41:06.905 316 11482.74 98.85 56830.09 88888.00 2018-11-12 00:41:07.405 316 11482.70 98.82 56830.14 88888.00 2018-11-12 00:41:07.905 316 11482.66 98.83 56830.08 88888.00 2018-11-12 00:41:08.405 316 11482.71 98.77 56830.02 88888.00 2018-11-12 00:41:08.905 316 11482.64 98.73 56830.03 88888.00 2018-11-12 00:41:09.405 316 11482.59 98.76 56830.07 88888.00 2018-11-12 00:41:09.905 316 11482.67 98.72 56830.08 88888.00 2018-11-12 00:41:10.405 316 11482.63 98.69 56830.12 88888.00 2018-11-12 00:41:10.905 316 11482.66 98.65 56830.08 88888.00 2018-11-12 00:41:11.405 316 11482.69 98.66 56830.10 88888.00 2018-11-12 00:41:11.905 316 11482.68 98.68 56830.09 88888.00 2018-11-12 00:41:12.405 316 11482.66 98.66 56830.09 88888.00 2018-11-12 00:41:12.905 316 11482.70 98.68 56830.07 88888.00 2018-11-12 00:41:13.405 316 11482.67 98.65 56830.05 88888.00 2018-11-12 00:41:13.905 316 11482.70 98.70 56830.06 88888.00 2018-11-12 00:41:14.405 316 11482.71 98.70 56830.12 88888.00 2018-11-12 00:41:14.905 316 11482.64 98.64 56830.13 88888.00 2018-11-12 00:41:15.405 316 11482.62 98.63 56830.08 88888.00 2018-11-12 00:41:15.905 316 11482.69 98.60 56830.06 88888.00 2018-11-12 00:41:16.405 316 11482.61 98.56 56830.08 88888.00 2018-11-12 00:41:16.905 316 11482.57 98.56 56830.18 88888.00 2018-11-12 00:41:17.405 316 11482.64 98.55 56830.18 88888.00 2018-11-12 00:41:17.905 316 11482.62 98.55 56830.22 88888.00 2018-11-12 00:41:18.405 316 11482.61 98.57 56830.28 88888.00 2018-11-12 00:41:18.905 316 11482.62 98.56 56830.29 88888.00 2018-11-12 00:41:19.405 316 11482.60 98.56 56830.31 88888.00 2018-11-12 00:41:19.905 316 11482.63 98.55 56830.33 88888.00 2018-11-12 00:41:20.405 316 11482.66 98.51 56830.33 88888.00 2018-11-12 00:41:20.905 316 11482.61 98.53 56830.37 88888.00 2018-11-12 00:41:21.405 316 11482.61 98.55 56830.37 88888.00 2018-11-12 00:41:21.905 316 11482.62 98.57 56830.41 88888.00 2018-11-12 00:41:22.405 316 11482.60 98.56 56830.45 88888.00 2018-11-12 00:41:22.905 316 11482.60 98.53 56830.50 88888.00 2018-11-12 00:41:23.405 316 11482.59 98.52 56830.47 88888.00 2018-11-12 00:41:24.405 316 11482.56 98.51 56830.60 88888.00 2018-11-12 00:41:24.905 316 11482.62 98.45 56830.57 88888.00 2018-11-12 00:41:25.405 316 11482.57 98.46 56830.60 88888.00 2018-11-12 00:41:25.905 316 11482.61 98.45 56830.61 88888.00 2018-11-12 00:41:26.405 316 11482.61 98.43 56830.67 88888.00 2018-11-12 00:41:26.905 316 11482.57 98.42 56830.67 88888.00 2018-11-12 00:41:27.405 316 11482.64 98.41 56830.72 88888.00 2018-11-12 00:41:27.905 316 11482.57 98.37 56830.74 88888.00 2018-11-12 00:41:28.405 316 11482.48 98.37 56830.79 88888.00 2018-11-12 00:41:28.905 316 11482.59 98.34 56830.73 88888.00 2018-11-12 00:41:29.405 316 11482.53 98.30 56830.71 88888.00 2018-11-12 00:41:29.905 316 11482.46 98.34 56830.79 88888.00 2018-11-12 00:41:30.405 316 11482.50 98.35 56830.85 88888.00 2018-11-12 00:41:30.905 316 11482.50 98.36 56830.90 88888.00 2018-11-12 00:41:31.405 316 11482.41 98.36 56830.84 88888.00 2018-11-12 00:41:31.905 316 11482.54 98.34 56830.87 88888.00 2018-11-12 00:41:32.405 316 11482.52 98.32 56830.89 88888.00 2018-11-12 00:41:32.905 316 11482.48 98.37 56830.90 88888.00 2018-11-12 00:41:33.405 316 11482.59 98.37 56830.92 88888.00 2018-11-12 00:41:33.905 316 11482.49 98.38 56830.97 88888.00 2018-11-12 00:41:34.405 316 11482.47 98.38 56831.02 88888.00 2018-11-12 00:41:34.905 316 11482.53 98.36 56830.98 88888.00 2018-11-12 00:41:35.405 316 11482.48 98.34 56830.96 88888.00 2018-11-12 00:41:35.905 316 11482.52 98.37 56830.97 88888.00 2018-11-12 00:41:36.405 316 11482.54 98.42 56830.99 88888.00 2018-11-12 00:41:36.905 316 11482.49 98.44 56831.02 88888.00 2018-11-12 00:41:37.405 316 11482.52 98.49 56831.04 88888.00 2018-11-12 00:41:37.905 316 11482.57 98.52 56831.08 88888.00 2018-11-12 00:41:38.405 316 11482.53 98.53 56830.99 88888.00 2018-11-12 00:41:38.905 316 11482.59 98.52 56830.97 88888.00 2018-11-12 00:41:39.405 316 11482.68 98.50 56831.01 88888.00 2018-11-12 00:41:39.905 316 11482.61 98.49 56830.98 88888.00 2018-11-12 00:41:40.405 316 11482.55 98.53 56831.02 88888.00 2018-11-12 00:41:40.905 316 11482.61 98.55 56831.06 88888.00 2018-11-12 00:41:41.405 316 11482.66 98.51 56831.04 88888.00 2018-11-12 00:41:41.905 316 11482.67 98.48 56831.04 88888.00 2018-11-12 00:41:42.405 316 11482.69 98.48 56831.06 88888.00 2018-11-12 00:41:42.905 316 11482.62 98.48 56831.04 88888.00 2018-11-12 00:41:43.405 316 11482.61 98.49 56831.02 88888.00 2018-11-12 00:41:43.905 316 11482.70 98.48 56830.97 88888.00 2018-11-12 00:41:44.405 316 11482.69 98.52 56831.01 88888.00 2018-11-12 00:41:44.905 316 11482.78 98.51 56831.03 88888.00 2018-11-12 00:41:45.405 316 11482.75 98.46 56831.05 88888.00 2018-11-12 00:41:45.905 316 11482.70 98.51 56831.05 88888.00 2018-11-12 00:41:46.405 316 11482.74 98.57 56831.02 88888.00 2018-11-12 00:41:46.905 316 11482.71 98.63 56830.99 88888.00 2018-11-12 00:41:47.405 316 11482.64 98.63 56831.03 88888.00 2018-11-12 00:41:47.905 316 11482.73 98.59 56830.98 88888.00 2018-11-12 00:41:48.405 316 11482.77 98.57 56830.91 88888.00 2018-11-12 00:41:48.905 316 11482.73 98.56 56830.91 88888.00 2018-11-12 00:41:49.405 316 11482.76 98.62 56830.99 88888.00 2018-11-12 00:41:49.905 316 11482.82 98.68 56830.91 88888.00 2018-11-12 00:41:50.405 316 11482.75 98.69 56830.93 88888.00 2018-11-12 00:41:50.905 316 11482.80 98.66 56830.90 88888.00 2018-11-12 00:41:51.405 316 11482.85 98.53 56830.85 88888.00 2018-11-12 00:41:51.905 316 11482.75 98.55 56830.86 88888.00 2018-11-12 00:41:52.405 316 11482.85 98.63 56830.83 88888.00 2018-11-12 00:41:52.905 316 11482.90 98.58 56830.76 88888.00 2018-11-12 00:41:53.405 316 11482.85 98.57 56830.76 88888.00 2018-11-12 00:41:53.905 316 11482.85 98.58 56830.72 88888.00 2018-11-12 00:41:54.405 316 11482.90 98.63 56830.67 88888.00 2018-11-12 00:41:54.905 316 11482.84 98.60 56830.66 88888.00 2018-11-12 00:41:55.405 316 11482.94 98.64 56830.67 88888.00 2018-11-12 00:41:55.905 316 11482.92 98.68 56830.69 88888.00 2018-11-12 00:41:56.405 316 11482.92 98.71 56830.64 88888.00 2018-11-12 00:41:56.905 316 11482.95 98.72 56830.61 88888.00 2018-11-12 00:41:57.405 316 11482.92 98.72 56830.56 88888.00 2018-11-12 00:41:57.905 316 11482.96 98.76 56830.56 88888.00 2018-11-12 00:41:58.405 316 11483.03 98.78 56830.51 88888.00 2018-11-12 00:41:58.905 316 11482.99 98.72 56830.47 88888.00 2018-11-12 00:41:59.405 316 11482.95 98.72 56830.46 88888.00 2018-11-12 00:41:59.905 316 11483.04 98.80 56830.46 88888.00 2018-11-12 00:42:00.405 316 11483.03 98.83 56830.41 88888.00 2018-11-12 00:42:00.905 316 11483.01 98.80 56830.39 88888.00 2018-11-12 00:42:01.405 316 11483.05 98.82 56830.40 88888.00 2018-11-12 00:42:01.905 316 11483.01 98.79 56830.37 88888.00 2018-11-12 00:42:02.405 316 11483.05 98.82 56830.38 88888.00 2018-11-12 00:42:02.905 316 11483.09 98.83 56830.35 88888.00 2018-11-12 00:42:03.405 316 11483.08 98.86 56830.32 88888.00 2018-11-12 00:42:03.905 316 11483.08 98.92 56830.32 88888.00 2018-11-12 00:42:04.405 316 11483.16 98.87 56830.25 88888.00 2018-11-12 00:42:04.905 316 11483.16 98.91 56830.24 88888.00 2018-11-12 00:42:05.405 316 11483.15 98.99 56830.29 88888.00 2018-11-12 00:42:05.905 316 11483.23 98.97 56830.25 88888.00 2018-11-12 00:42:06.405 316 11483.19 98.98 56830.21 88888.00 2018-11-12 00:42:06.905 316 11483.22 98.91 56830.28 88888.00 2018-11-12 00:42:07.405 316 11483.27 98.96 56830.22 88888.00 2018-11-12 00:42:07.905 316 11483.26 98.94 56830.19 88888.00 2018-11-12 00:42:08.405 316 11483.30 98.97 56830.15 88888.00 2018-11-12 00:42:08.905 316 11483.32 99.00 56830.09 88888.00 2018-11-12 00:42:09.405 316 11483.31 98.99 56830.06 88888.00 2018-11-12 00:42:09.905 316 11483.37 99.06 56830.12 88888.00 2018-11-12 00:42:10.405 316 11483.48 99.04 56830.08 88888.00 2018-11-12 00:42:10.905 316 11483.47 98.99 56830.05 88888.00 2018-11-12 00:42:11.405 316 11483.50 99.02 56830.01 88888.00 2018-11-12 00:42:11.905 316 11483.57 99.05 56829.97 88888.00 2018-11-12 00:42:12.405 316 11483.54 99.12 56829.94 88888.00 2018-11-12 00:42:12.905 316 11483.58 99.14 56829.95 88888.00 2018-11-12 00:42:13.405 316 11483.68 99.16 56829.95 88888.00 2018-11-12 00:42:13.905 316 11483.62 99.18 56829.92 88888.00 2018-11-12 00:42:14.405 316 11483.64 99.19 56829.90 88888.00 2018-11-12 00:42:14.905 316 11483.72 99.18 56829.86 88888.00 2018-11-12 00:42:15.405 316 11483.68 99.16 56829.80 88888.00 2018-11-12 00:42:15.905 316 11483.72 99.21 56829.83 88888.00 2018-11-12 00:42:16.405 316 11483.82 99.26 56829.82 88888.00 2018-11-12 00:42:16.905 316 11483.82 99.24 56829.76 88888.00 2018-11-12 00:42:17.405 316 11483.85 99.27 56829.68 88888.00 2018-11-12 00:42:17.905 316 11483.91 99.28 56829.65 88888.00 2018-11-12 00:42:18.405 316 11483.86 99.30 56829.62 88888.00 2018-11-12 00:42:18.905 316 11483.89 99.33 56829.61 88888.00 2018-11-12 00:42:19.405 316 11483.98 99.33 56829.57 88888.00 2018-11-12 00:42:19.905 316 11483.93 99.34 56829.58 88888.00 2018-11-12 00:42:20.405 316 11483.95 99.37 56829.56 88888.00 2018-11-12 00:42:20.905 316 11484.07 99.34 56829.52 88888.00 2018-11-12 00:42:21.405 316 11484.05 99.33 56829.55 88888.00 2018-11-12 00:42:21.905 316 11483.99 99.36 56829.57 88888.00 2018-11-12 00:42:22.405 316 11484.06 99.36 56829.56 88888.00 2018-11-12 00:42:22.905 316 11484.06 99.33 56829.51 88888.00 2018-11-12 00:42:23.905 316 11484.20 99.51 56829.48 88888.00 2018-11-12 00:42:24.405 316 11484.19 99.54 56829.50 88888.00 2018-11-12 00:42:24.905 316 11484.21 99.55 56829.51 88888.00 2018-11-12 00:42:25.405 316 11484.29 99.60 56829.43 88888.00 2018-11-12 00:42:25.905 316 11484.29 99.65 56829.41 88888.00 2018-11-12 00:42:26.405 316 11484.36 99.67 56829.44 88888.00 2018-11-12 00:42:26.905 316 11484.38 99.67 56829.49 88888.00 2018-11-12 00:42:27.405 316 11484.30 99.70 56829.44 88888.00 2018-11-12 00:42:27.905 316 11484.45 99.74 56829.39 88888.00 2018-11-12 00:42:28.405 316 11484.44 99.78 56829.37 88888.00 2018-11-12 00:42:28.905 316 11484.38 99.84 56829.36 88888.00 2018-11-12 00:42:29.405 316 11484.43 99.84 56829.35 88888.00 2018-11-12 00:42:29.905 316 11484.55 99.87 56829.31 88888.00 2018-11-12 00:42:30.405 316 11484.52 99.91 56829.30 88888.00 2018-11-12 00:42:30.905 316 11484.54 99.94 56829.30 88888.00 2018-11-12 00:42:31.405 316 11484.59 99.89 56829.29 88888.00 2018-11-12 00:42:31.905 316 11484.59 99.94 56829.25 88888.00 2018-11-12 00:42:32.405 316 11484.65 99.99 56829.26 88888.00 2018-11-12 00:42:32.905 316 11484.62 100.05 56829.22 88888.00 2018-11-12 00:42:33.405 316 11484.58 100.09 56829.17 88888.00 2018-11-12 00:42:33.905 316 11484.66 100.11 56829.19 88888.00 2018-11-12 00:42:34.405 316 11484.68 100.04 56829.20 88888.00 2018-11-12 00:42:34.905 316 11484.71 100.09 56829.20 88888.00 2018-11-12 00:42:35.405 316 11484.85 100.22 56829.20 88888.00 2018-11-12 00:42:35.905 316 11484.87 100.30 56829.13 88888.00 2018-11-12 00:42:36.405 316 11484.76 100.33 56829.11 88888.00 2018-11-12 00:42:36.905 316 11484.82 100.36 56829.18 88888.00 2018-11-12 00:42:37.405 316 11484.87 100.41 56829.15 88888.00 2018-11-12 00:42:37.905 316 11484.86 100.46 56829.13 88888.00 2018-11-12 00:42:38.405 316 11484.90 100.53 56829.15 88888.00 2018-11-12 00:42:38.905 316 11484.86 100.54 56829.12 88888.00 2018-11-12 00:42:39.405 316 11484.85 100.57 56829.12 88888.00 2018-11-12 00:42:39.905 316 11484.90 100.62 56829.12 88888.00 2018-11-12 00:42:40.405 316 11484.93 100.61 56829.15 88888.00 2018-11-12 00:42:40.905 316 11484.96 100.66 56829.17 88888.00 2018-11-12 00:42:41.405 316 11485.04 100.68 56829.23 88888.00 2018-11-12 00:42:41.905 316 11485.07 100.70 56829.22 88888.00 2018-11-12 00:42:42.405 316 11485.08 100.75 56829.22 88888.00 2018-11-12 00:42:42.905 316 11485.17 100.76 56829.15 88888.00 2018-11-12 00:42:43.405 316 11485.12 100.80 56829.10 88888.00 2018-11-12 00:42:43.905 316 11485.12 100.82 56829.00 88888.00 2018-11-12 00:42:44.405 316 11485.17 100.86 56829.04 88888.00 2018-11-12 00:42:44.905 316 11485.18 100.90 56829.09 88888.00 2018-11-12 00:42:45.405 316 11485.20 101.01 56829.10 88888.00 2018-11-12 00:42:45.905 316 11485.35 101.04 56829.07 88888.00 2018-11-12 00:42:46.405 316 11485.33 101.04 56829.13 88888.00 2018-11-12 00:42:47.405 316 11485.38 101.21 56829.15 88888.00 2018-11-12 00:42:47.905 316 11485.32 101.17 56829.13 88888.00 2018-11-12 00:42:48.405 316 11485.33 101.20 56829.15 88888.00 2018-11-12 00:42:48.905 316 11485.45 101.21 56829.09 88888.00 2018-11-12 00:42:49.405 316 11485.45 101.27 56829.02 88888.00 2018-11-12 00:42:49.905 316 11485.41 101.32 56829.00 88888.00 2018-11-12 00:42:50.405 316 11485.52 101.30 56829.05 88888.00 2018-11-12 00:42:50.905 316 11485.52 101.40 56829.03 88888.00 2018-11-12 00:42:51.405 316 11485.46 101.49 56828.96 88888.00 2018-11-12 00:42:51.905 316 11485.48 101.56 56828.94 88888.00 2018-11-12 00:42:52.406 316 11485.47 101.57 56828.92 88888.00 2018-11-12 00:42:52.906 316 11485.59 101.62 56828.99 88888.00 2018-11-12 00:42:53.406 316 11485.66 101.61 56829.00 88888.00 2018-11-12 00:42:53.906 316 11485.60 101.63 56829.02 88888.00 2018-11-12 00:42:54.406 316 11485.61 101.63 56828.96 88888.00 2018-11-12 00:42:54.906 316 11485.63 101.68 56828.87 88888.00 2018-11-12 00:42:55.406 316 11485.63 101.65 56828.90 88888.00 2018-11-12 00:42:55.906 316 11485.69 101.71 56828.91 88888.00 2018-11-12 00:42:56.406 316 11485.74 101.76 56828.87 88888.00 2018-11-12 00:42:57.406 316 11485.80 101.89 56828.93 88888.00 2018-11-12 00:42:57.906 316 11485.88 101.89 56828.88 88888.00 2018-11-12 00:42:58.406 316 11485.83 101.90 56828.85 88888.00 2018-11-12 00:42:58.906 316 11485.83 101.90 56828.84 88888.00 2018-11-12 00:42:59.406 316 11485.96 101.95 56828.83 88888.00 2018-11-12 00:42:59.906 316 11485.95 101.97 56828.86 88888.00 2018-11-12 00:43:00.406 316 11486.01 102.02 56828.85 88888.00 2018-11-12 00:43:00.906 316 11486.03 102.03 56828.87 88888.00 2018-11-12 00:43:01.406 316 11486.00 102.08 56828.83 88888.00 2018-11-12 00:43:01.906 316 11486.08 102.12 56828.81 88888.00 2018-11-12 00:43:02.406 316 11486.10 102.12 56828.79 88888.00 2018-11-12 00:43:02.906 316 11486.15 102.15 56828.73 88888.00 2018-11-12 00:43:03.406 316 11486.18 102.20 56828.74 88888.00 2018-11-12 00:43:03.906 316 11486.24 102.25 56828.77 88888.00 2018-11-12 00:43:04.406 316 11486.28 102.27 56828.79 88888.00 2018-11-12 00:43:04.906 316 11486.28 102.31 56828.74 88888.00 2018-11-12 00:43:05.406 316 11486.29 102.31 56828.77 88888.00 2018-11-12 00:43:05.906 316 11486.28 102.37 56828.72 88888.00 2018-11-12 00:43:06.406 316 11486.31 102.43 56828.66 88888.00 2018-11-12 00:43:06.906 316 11486.38 102.45 56828.64 88888.00 2018-11-12 00:43:07.406 316 11486.33 102.49 56828.67 88888.00 2018-11-12 00:43:07.906 316 11486.43 102.56 56828.67 88888.00 2018-11-12 00:43:08.406 316 11486.45 102.53 56828.61 88888.00 2018-11-12 00:43:08.906 316 11486.49 102.56 56828.59 88888.00 2018-11-12 00:43:09.406 316 11486.55 102.59 56828.57 88888.00 2018-11-12 00:43:09.906 316 11486.52 102.63 56828.57 88888.00 2018-11-12 00:43:10.406 316 11486.43 102.67 56828.59 88888.00 2018-11-12 00:43:10.906 316 11486.53 102.72 56828.58 88888.00 2018-11-12 00:43:11.406 316 11486.59 102.77 56828.55 88888.00 2018-11-12 00:43:11.906 316 11486.56 102.84 56828.53 88888.00 2018-11-12 00:43:12.406 316 11486.62 102.93 56828.51 88888.00 2018-11-12 00:43:12.906 316 11486.63 102.92 56828.57 88888.00 2018-11-12 00:43:13.406 316 11486.63 102.95 56828.61 88888.00 2018-11-12 00:43:13.906 316 11486.67 102.98 56828.53 88888.00 2018-11-12 00:43:14.406 316 11486.69 102.99 56828.49 88888.00 2018-11-12 00:43:14.906 316 11486.63 103.04 56828.46 88888.00 2018-11-12 00:43:15.406 316 11486.78 103.08 56828.42 88888.00 2018-11-12 00:43:15.906 316 11486.77 103.04 56828.40 88888.00 2018-11-12 00:43:16.406 316 11486.72 103.04 56828.39 88888.00 2018-11-12 00:43:16.906 316 11486.76 103.08 56828.41 88888.00 2018-11-12 00:43:17.406 316 11486.76 103.11 56828.45 88888.00 2018-11-12 00:43:17.906 316 11486.72 103.13 56828.40 88888.00 2018-11-12 00:43:18.406 316 11486.80 103.19 56828.39 88888.00 2018-11-12 00:43:18.906 316 11486.81 103.21 56828.36 88888.00 2018-11-12 00:43:19.406 316 11486.84 103.27 56828.39 88888.00 2018-11-12 00:43:19.906 316 11486.84 103.28 56828.34 88888.00 2018-11-12 00:43:20.406 316 11486.83 103.35 56828.35 88888.00 2018-11-12 00:43:20.906 316 11486.83 103.34 56828.35 88888.00 2018-11-12 00:43:21.406 316 11486.91 103.36 56828.34 88888.00 2018-11-12 00:43:21.906 316 11486.87 103.40 56828.33 88888.00 2018-11-12 00:43:22.406 316 11486.80 103.42 56828.42 88888.00 2018-11-12 00:43:22.906 316 11486.87 103.22 56828.45 88888.00 2018-11-12 00:43:23.406 316 11486.91 103.21 56828.51 88888.00 2018-11-12 00:43:23.906 316 11486.87 103.21 56828.47 88888.00 2018-11-12 00:43:24.406 316 11487.00 103.31 56828.42 88888.00 2018-11-12 00:43:24.906 316 11486.86 103.28 56828.42 88888.00 2018-11-12 00:43:25.406 316 11486.88 103.39 56828.45 88888.00 2018-11-12 00:43:25.906 316 11486.95 103.55 56828.47 88888.00 2018-11-12 00:43:26.406 316 11486.84 103.60 56828.46 88888.00 2018-11-12 00:43:26.906 316 11486.86 103.74 56828.48 88888.00 2018-11-12 00:43:27.406 316 11486.91 103.60 56828.47 88888.00 2018-11-12 00:43:27.906 316 11486.86 103.52 56828.47 88888.00 2018-11-12 00:43:29.406 316 11486.92 103.76 56828.51 88888.00 2018-11-12 00:43:29.906 316 11486.93 103.87 56828.49 88888.00 2018-11-12 00:43:30.406 316 11486.94 103.88 56828.52 88888.00 2018-11-12 00:43:30.906 316 11486.90 103.81 56828.54 88888.00 2018-11-12 00:43:31.406 316 11486.91 103.79 56828.60 88888.00 2018-11-12 00:43:31.906 316 11486.95 103.96 56828.60 88888.00 2018-11-12 00:43:32.406 316 11486.91 103.95 56828.59 88888.00 2018-11-12 00:43:32.906 316 11486.90 103.82 56828.62 88888.00 2018-11-12 00:43:33.406 316 11486.92 103.77 56828.67 88888.00 2018-11-12 00:43:33.906 316 11486.85 103.79 56828.68 88888.00 2018-11-12 00:43:34.406 316 11486.90 103.79 56828.68 88888.00 2018-11-12 00:43:34.906 316 11486.93 103.95 56828.62 88888.00 2018-11-12 00:43:35.406 316 11486.80 104.01 56828.64 88888.00 2018-11-12 00:43:35.906 316 11486.90 103.87 56828.62 88888.00 2018-11-12 00:43:36.906 316 11486.84 103.83 56828.71 88888.00 2018-11-12 00:43:37.406 316 11486.94 103.92 56828.72 88888.00 2018-11-12 00:43:37.906 316 11486.93 103.92 56828.78 88888.00 2018-11-12 00:43:38.406 316 11486.90 103.97 56828.81 88888.00 2018-11-12 00:43:38.906 316 11486.93 103.97 56828.81 88888.00 2018-11-12 00:43:39.406 316 11486.97 104.01 56828.79 88888.00 2018-11-12 00:43:39.906 316 11486.97 103.97 56828.86 88888.00 2018-11-12 00:43:40.406 316 11487.04 104.04 56828.86 88888.00 2018-11-12 00:43:40.906 316 11486.99 104.13 56828.88 88888.00 2018-11-12 00:43:41.406 316 11486.91 104.00 56828.88 88888.00 2018-11-12 00:43:41.906 316 11486.88 103.96 56828.90 88888.00 2018-11-12 00:43:42.406 316 11486.87 103.99 56828.96 88888.00 2018-11-12 00:43:42.906 316 11486.87 104.07 56828.91 88888.00 2018-11-12 00:43:43.406 316 11486.95 104.13 56828.86 88888.00 2018-11-12 00:43:43.906 316 11486.84 103.99 56828.92 88888.00 2018-11-12 00:43:44.406 316 11486.78 104.13 56828.97 88888.00 2018-11-12 00:43:44.906 316 11486.86 104.20 56829.00 88888.00 2018-11-12 00:43:45.406 316 11486.81 104.21 56829.00 88888.00 2018-11-12 00:43:45.906 316 11486.77 104.16 56828.98 88888.00 2018-11-12 00:43:46.406 316 11486.79 104.29 56829.05 88888.00 2018-11-12 00:43:46.906 316 11486.77 104.34 56829.06 88888.00 2018-11-12 00:43:47.406 316 11486.81 104.31 56829.05 88888.00 2018-11-12 00:43:47.906 316 11486.81 104.20 56829.05 88888.00 2018-11-12 00:43:48.406 316 11486.72 104.19 56829.03 88888.00 2018-11-12 00:43:48.906 316 11486.70 104.19 56829.04 88888.00 2018-11-12 00:43:49.406 316 11486.77 104.28 56829.09 88888.00 2018-11-12 00:43:49.906 316 11486.65 104.21 56829.09 88888.00 2018-11-12 00:43:50.406 316 11486.62 104.28 56829.11 88888.00 2018-11-12 00:43:50.906 316 11486.69 104.34 56829.15 88888.00 2018-11-12 00:43:51.406 316 11486.63 104.33 56829.19 88888.00 2018-11-12 00:43:51.906 316 11486.59 104.30 56829.24 88888.00 2018-11-12 00:43:52.406 316 11486.62 104.31 56829.24 88888.00 2018-11-12 00:43:52.906 316 11486.64 104.26 56829.28 88888.00 2018-11-12 00:43:53.406 316 11486.65 104.24 56829.28 88888.00 2018-11-12 00:43:53.906 316 11486.66 104.31 56829.23 88888.00 2018-11-12 00:43:54.406 316 11486.63 104.34 56829.23 88888.00 2018-11-12 00:43:54.906 316 11486.59 104.34 56829.19 88888.00 2018-11-12 00:43:55.406 316 11486.58 104.31 56829.22 88888.00 2018-11-12 00:43:55.906 316 11486.50 104.33 56829.25 88888.00 2018-11-12 00:43:56.406 316 11486.51 104.34 56829.30 88888.00 2018-11-12 00:43:56.906 316 11486.56 104.33 56829.29 88888.00 2018-11-12 00:43:57.406 316 11486.55 104.30 56829.26 88888.00 2018-11-12 00:43:57.906 316 11486.50 104.28 56829.34 88888.00 2018-11-12 00:43:58.406 316 11486.56 104.33 56829.36 88888.00 2018-11-12 00:43:58.906 316 11486.48 104.29 56829.34 88888.00 2018-11-12 00:43:59.406 316 11486.48 104.28 56829.32 88888.00 2018-11-12 00:43:59.906 316 11486.45 104.28 56829.36 88888.00 2018-11-12 00:44:00.406 316 11486.44 104.33 56829.38 88888.00 2018-11-12 00:44:00.906 316 11486.46 104.34 56829.39 88888.00 2018-11-12 00:44:01.406 316 11486.44 104.30 56829.41 88888.00 2018-11-12 00:44:01.906 316 11486.40 104.29 56829.38 88888.00 2018-11-12 00:44:02.406 316 11486.43 104.31 56829.41 88888.00 2018-11-12 00:44:02.906 316 11486.40 104.30 56829.44 88888.00 2018-11-12 00:44:03.406 316 11486.35 104.30 56829.44 88888.00 2018-11-12 00:44:03.906 316 11486.36 104.28 56829.45 88888.00 2018-11-12 00:44:04.406 316 11486.33 104.24 56829.48 88888.00 2018-11-12 00:44:04.906 316 11486.26 104.30 56829.49 88888.00 2018-11-12 00:44:05.406 316 11486.26 104.34 56829.48 88888.00 2018-11-12 00:44:05.906 316 11486.25 104.26 56829.47 88888.00 2018-11-12 00:44:06.406 316 11486.22 104.27 56829.50 88888.00 2018-11-12 00:44:06.906 316 11486.23 104.31 56829.56 88888.00 2018-11-12 00:44:07.406 316 11486.23 104.29 56829.55 88888.00 2018-11-12 00:44:07.906 316 11486.16 104.33 56829.55 88888.00 2018-11-12 00:44:08.406 316 11486.16 104.31 56829.56 88888.00 2018-11-12 00:44:08.906 316 11486.08 104.28 56829.50 88888.00 2018-11-12 00:44:09.406 316 11486.07 104.26 56829.52 88888.00 2018-11-12 00:44:10.406 316 11486.05 104.17 56829.48 88888.00 2018-11-12 00:44:10.906 316 11485.97 104.21 56829.47 88888.00 2018-11-12 00:44:11.406 316 11485.97 104.20 56829.43 88888.00 2018-11-12 00:44:11.906 316 11485.96 104.19 56829.43 88888.00 2018-11-12 00:44:12.406 316 11485.90 104.17 56829.47 88888.00 2018-11-12 00:44:12.906 316 11485.94 104.14 56829.47 88888.00 2018-11-12 00:44:13.406 316 11485.88 104.10 56829.50 88888.00 2018-11-12 00:44:13.906 316 11485.84 104.19 56829.60 88888.00 2018-11-12 00:44:14.406 316 11485.93 104.17 56829.58 88888.00 2018-11-12 00:44:14.906 316 11485.88 104.14 56829.54 88888.00 2018-11-12 00:44:15.406 316 11485.88 104.15 56829.57 88888.00 2018-11-12 00:44:15.906 316 11485.94 104.08 56829.63 88888.00 2018-11-12 00:44:16.406 316 11485.80 104.09 56829.61 88888.00 2018-11-12 00:44:16.906 316 11485.76 104.06 56829.61 88888.00 2018-11-12 00:44:17.406 316 11485.75 104.07 56829.65 88888.00 2018-11-12 00:44:17.906 316 11485.68 104.03 56829.65 88888.00 2018-11-12 00:44:18.406 316 11485.70 104.03 56829.69 88888.00 2018-11-12 00:44:18.906 316 11485.70 103.99 56829.69 88888.00 2018-11-12 00:44:19.406 316 11485.60 103.99 56829.70 88888.00 2018-11-12 00:44:19.906 316 11485.61 104.06 56829.68 88888.00 2018-11-12 00:44:20.406 316 11485.62 104.02 56829.73 88888.00 2018-11-12 00:44:20.906 316 11485.56 104.00 56829.79 88888.00 2018-11-12 00:44:21.406 316 11485.55 103.97 56829.77 88888.00 2018-11-12 00:44:21.906 316 11485.56 104.00 56829.81 88888.00 2018-11-12 00:44:22.406 316 11485.55 103.97 56829.82 88888.00 2018-11-12 00:44:22.906 316 11485.54 103.95 56829.89 88888.00 2018-11-12 00:44:23.406 316 11485.54 103.88 56829.93 88888.00 2018-11-12 00:44:23.906 316 11485.44 103.83 56829.82 88888.00 2018-11-12 00:44:24.406 316 11485.42 103.85 56829.81 88888.00 2018-11-12 00:44:24.906 316 11485.45 103.87 56829.86 88888.00 2018-11-12 00:44:25.406 316 11485.44 103.86 56829.81 88888.00 2018-11-12 00:44:25.906 316 11485.39 103.81 56829.88 88888.00 2018-11-12 00:44:26.406 316 11485.31 103.76 56829.87 88888.00 2018-11-12 00:44:26.906 316 11485.28 103.79 56829.87 88888.00 2018-11-12 00:44:27.406 316 11485.40 103.81 56829.89 88888.00 2018-11-12 00:44:27.906 316 11485.32 103.75 56829.92 88888.00 2018-11-12 00:44:28.406 316 11485.23 103.66 56829.94 88888.00 2018-11-12 00:44:28.906 316 11485.27 103.65 56829.94 88888.00 2018-11-12 00:44:29.406 316 11485.24 103.60 56829.90 88888.00 2018-11-12 00:44:29.906 316 11485.20 103.52 56829.86 88888.00 2018-11-12 00:44:30.406 316 11485.14 103.47 56829.89 88888.00 2018-11-12 00:44:30.906 316 11485.12 103.47 56829.87 88888.00 2018-11-12 00:44:31.406 316 11485.05 103.48 56829.83 88888.00 2018-11-12 00:44:31.906 316 11485.08 103.48 56829.82 88888.00 2018-11-12 00:44:32.406 316 11485.03 103.43 56829.86 88888.00 2018-11-12 00:44:32.906 316 11484.97 103.39 56829.86 88888.00 2018-11-12 00:44:33.406 316 11485.01 103.38 56829.82 88888.00 2018-11-12 00:44:33.906 316 11484.98 103.32 56829.87 88888.00 2018-11-12 00:44:34.406 316 11484.96 103.25 56829.90 88888.00 2018-11-12 00:44:34.906 316 11484.97 103.22 56829.90 88888.00 2018-11-12 00:44:35.406 316 11484.87 103.19 56829.87 88888.00 2018-11-12 00:44:35.906 316 11484.84 103.15 56829.89 88888.00 2018-11-12 00:44:36.406 316 11484.86 103.12 56829.87 88888.00 2018-11-12 00:44:36.906 316 11484.79 103.08 56829.88 88888.00 2018-11-12 00:44:37.406 316 11484.75 103.00 56829.89 88888.00 2018-11-12 00:44:37.906 316 11484.82 102.94 56829.87 88888.00 2018-11-12 00:44:38.406 316 11484.75 102.94 56829.84 88888.00 2018-11-12 00:44:38.906 316 11484.66 103.01 56829.84 88888.00 2018-11-12 00:44:39.406 316 11484.76 102.99 56829.84 88888.00 2018-11-12 00:44:39.906 316 11484.65 102.92 56829.82 88888.00 2018-11-12 00:44:40.406 316 11484.61 102.88 56829.81 88888.00 2018-11-12 00:44:40.906 316 11484.70 102.81 56829.79 88888.00 2018-11-12 00:44:41.906 316 11484.50 102.71 56829.81 88888.00 2018-11-12 00:44:42.406 316 11484.52 102.64 56829.76 88888.00 2018-11-12 00:44:42.906 316 11484.45 102.59 56829.75 88888.00 2018-11-12 00:44:43.406 316 11484.42 102.57 56829.71 88888.00 2018-11-12 00:44:43.906 316 11484.41 102.50 56829.75 88888.00 2018-11-12 00:44:44.406 316 11484.36 102.44 56829.76 88888.00 2018-11-12 00:44:44.906 316 11484.34 102.45 56829.80 88888.00 2018-11-12 00:44:45.406 316 11484.31 102.43 56829.76 88888.00 2018-11-12 00:44:45.906 316 11484.22 102.42 56829.77 88888.00 2018-11-12 00:44:46.406 316 11484.16 102.33 56829.82 88888.00 2018-11-12 00:44:46.906 316 11484.13 102.31 56829.81 88888.00 2018-11-12 00:44:47.406 316 11484.05 102.27 56829.77 88888.00 2018-11-12 00:44:47.906 316 11484.02 102.27 56829.76 88888.00 2018-11-12 00:44:48.406 316 11484.00 102.23 56829.79 88888.00 2018-11-12 00:44:48.906 316 11483.88 102.19 56829.80 88888.00 2018-11-12 00:44:49.406 316 11483.86 102.16 56829.84 88888.00 2018-11-12 00:44:49.906 316 11483.86 102.10 56829.83 88888.00 2018-11-12 00:44:50.406 316 11483.78 102.08 56829.83 88888.00 2018-11-12 00:44:50.906 316 11483.78 102.06 56829.88 88888.00 2018-11-12 00:44:51.406 316 11483.72 102.00 56829.97 88888.00 2018-11-12 00:44:51.907 316 11483.61 101.99 56830.00 88888.00 2018-11-12 00:44:52.407 316 11483.64 101.96 56830.02 88888.00 2018-11-12 00:44:52.907 316 11483.57 101.88 56830.05 88888.00 2018-11-12 00:44:53.407 316 11483.46 101.84 56830.06 88888.00 2018-11-12 00:44:53.907 316 11483.45 101.82 56830.12 88888.00 2018-11-12 00:44:54.407 316 11483.37 101.72 56830.14 88888.00 2018-11-12 00:44:54.907 316 11483.27 101.71 56830.12 88888.00 2018-11-12 00:44:55.407 316 11483.27 101.69 56830.13 88888.00 2018-11-12 00:44:55.907 316 11483.25 101.66 56830.16 88888.00 2018-11-12 00:44:56.407 316 11483.17 101.64 56830.20 88888.00 2018-11-12 00:44:56.907 316 11483.16 101.64 56830.22 88888.00 2018-11-12 00:44:57.407 316 11483.09 101.58 56830.25 88888.00 2018-11-12 00:44:57.907 316 11482.99 101.59 56830.32 88888.00 2018-11-12 00:44:58.407 316 11483.01 101.52 56830.34 88888.00 2018-11-12 00:44:58.907 316 11482.98 101.45 56830.32 88888.00 2018-11-12 00:44:59.407 316 11482.94 101.45 56830.33 88888.00 2018-11-12 00:44:59.907 316 11482.92 101.44 56830.38 88888.00 2018-11-12 00:45:00.407 316 11482.83 101.37 56830.42 88888.00 2018-11-12 00:45:00.907 316 11482.70 101.35 56830.46 88888.00 2018-11-12 00:45:01.407 316 11482.71 101.32 56830.50 88888.00 2018-11-12 00:45:01.907 316 11482.68 101.27 56830.53 88888.00 2018-11-12 00:45:02.407 316 11482.63 101.24 56830.59 88888.00 2018-11-12 00:45:02.907 316 11482.69 101.22 56830.61 88888.00 2018-11-12 00:45:03.407 316 11482.61 101.16 56830.58 88888.00 2018-11-12 00:45:03.907 316 11482.49 101.08 56830.61 88888.00 2018-11-12 00:45:04.407 316 11482.48 101.02 56830.65 88888.00 2018-11-12 00:45:04.907 316 11482.46 100.88 56830.65 88888.00 2018-11-12 00:45:05.407 316 11482.35 100.86 56830.63 88888.00 2018-11-12 00:45:05.907 316 11482.30 100.89 56830.69 88888.00 2018-11-12 00:45:06.407 316 11482.30 100.86 56830.73 88888.00 2018-11-12 00:45:06.907 316 11482.30 100.81 56830.83 88888.00 2018-11-12 00:45:07.407 316 11482.32 100.80 56830.84 88888.00 2018-11-12 00:45:07.907 316 11482.23 100.77 56830.85 88888.00 2018-11-12 00:45:08.407 316 11482.18 100.76 56830.87 88888.00 2018-11-12 00:45:08.907 316 11482.18 100.74 56830.92 88888.00 2018-11-12 00:45:09.407 316 11482.06 100.69 56830.95 88888.00 2018-11-12 00:45:09.907 316 11482.04 100.68 56830.93 88888.00 2018-11-12 00:45:10.407 316 11482.08 100.62 56830.91 88888.00 2018-11-12 00:45:10.907 316 11481.99 100.47 56830.92 88888.00 2018-11-12 00:45:11.407 316 11481.94 100.32 56830.96 88888.00 2018-11-12 00:45:11.907 316 11481.97 100.30 56831.02 88888.00 2018-11-12 00:45:12.407 316 11481.88 100.21 56831.03 88888.00 2018-11-12 00:45:12.907 316 11481.88 100.26 56831.04 88888.00 2018-11-12 00:45:13.407 316 11481.91 100.16 56831.04 88888.00 2018-11-12 00:45:13.907 316 11481.85 100.11 56831.08 88888.00 2018-11-12 00:45:14.407 316 11481.78 100.14 56831.05 88888.00 2018-11-12 00:45:14.907 316 11481.78 100.07 56831.09 88888.00 2018-11-12 00:45:15.407 316 11481.67 100.04 56831.11 88888.00 2018-11-12 00:45:15.907 316 11481.64 100.02 56831.15 88888.00 2018-11-12 00:45:16.407 316 11481.67 99.86 56831.12 88888.00 2018-11-12 00:45:16.907 316 11481.56 99.82 56831.16 88888.00 2018-11-12 00:45:17.407 316 11481.52 99.88 56831.21 88888.00 2018-11-12 00:45:17.907 316 11481.59 99.84 56831.23 88888.00 2018-11-12 00:45:18.407 316 11481.53 99.81 56831.22 88888.00 2018-11-12 00:45:18.907 316 11481.50 99.86 56831.28 88888.00 2018-11-12 00:45:19.407 316 11481.46 99.81 56831.33 88888.00 2018-11-12 00:45:19.907 316 11481.39 99.60 56831.37 88888.00 2018-11-12 00:45:20.407 316 11481.41 99.50 56831.38 88888.00 2018-11-12 00:45:20.907 316 11481.42 99.57 56831.33 88888.00 2018-11-12 00:45:21.407 316 11481.32 99.46 56831.37 88888.00 2018-11-12 00:45:21.907 316 11481.35 99.45 56831.42 88888.00 2018-11-12 00:45:22.407 316 11481.36 99.53 56831.44 88888.00 2018-11-12 00:45:23.407 316 11481.24 99.39 56831.42 88888.00 2018-11-12 00:45:23.907 316 11481.25 99.33 56831.47 88888.00 2018-11-12 00:45:24.407 316 11481.15 99.33 56831.42 88888.00 2018-11-12 00:45:24.907 316 11481.21 99.39 56831.44 88888.00 2018-11-12 00:45:25.407 316 11481.20 99.24 56831.55 88888.00 2018-11-12 00:45:25.907 316 11481.09 99.14 56831.66 88888.00 2018-11-12 00:45:26.407 316 11481.14 99.16 56831.62 88888.00 2018-11-12 00:45:26.907 316 11481.21 99.13 56831.61 88888.00 2018-11-12 00:45:27.407 316 11481.17 99.14 56831.63 88888.00 2018-11-12 00:45:27.907 316 11481.15 99.07 56831.64 88888.00 2018-11-12 00:45:28.407 316 11481.18 98.92 56831.66 88888.00 2018-11-12 00:45:28.907 316 11481.13 98.90 56831.67 88888.00 2018-11-12 00:45:29.407 316 11481.14 99.02 56831.68 88888.00 2018-11-12 00:45:29.907 316 11481.13 98.91 56831.68 88888.00 2018-11-12 00:45:30.407 316 11481.02 98.85 56831.68 88888.00 2018-11-12 00:45:30.907 316 11481.00 98.87 56831.67 88888.00 2018-11-12 00:45:31.407 316 11481.03 98.86 56831.68 88888.00 2018-11-12 00:45:31.907 316 11481.02 98.78 56831.70 88888.00 2018-11-12 00:45:32.407 316 11481.06 98.83 56831.69 88888.00 2018-11-12 00:45:33.407 316 11480.94 98.65 56831.60 88888.00 2018-11-12 00:45:33.907 316 11481.04 98.76 56831.66 88888.00 2018-11-12 00:45:34.407 316 11481.07 98.64 56831.64 88888.00 2018-11-12 00:45:34.907 316 11481.00 98.71 56831.64 88888.00 2018-11-12 00:45:35.407 316 11481.06 98.65 56831.63 88888.00 2018-11-12 00:45:35.907 316 11481.03 98.69 56831.69 88888.00 2018-11-12 00:45:36.407 316 11481.02 98.71 56831.75 88888.00 2018-11-12 00:45:36.907 316 11481.04 98.76 56831.70 88888.00 2018-11-12 00:45:37.407 316 11481.04 98.72 56831.72 88888.00 2018-11-12 00:45:37.907 316 11481.00 98.71 56831.70 88888.00 2018-11-12 00:45:38.407 316 11481.04 98.69 56831.72 88888.00 2018-11-12 00:45:38.907 316 11481.03 98.62 56831.64 88888.00 2018-11-12 00:45:39.407 316 11480.98 98.69 56831.61 88888.00 2018-11-12 00:45:39.907 316 11481.07 98.68 56831.60 88888.00 2018-11-12 00:45:40.407 316 11481.07 98.62 56831.57 88888.00 2018-11-12 00:45:40.907 316 11481.06 98.70 56831.62 88888.00 2018-11-12 00:45:41.407 316 11481.18 98.68 56831.62 88888.00 2018-11-12 00:45:41.907 316 11481.13 98.58 56831.57 88888.00 2018-11-12 00:45:42.407 316 11481.13 98.59 56831.61 88888.00 2018-11-12 00:45:42.907 316 11481.23 98.62 56831.56 88888.00 2018-11-12 00:45:43.407 316 11481.17 98.60 56831.59 88888.00 2018-11-12 00:45:43.907 316 11481.23 98.63 56831.55 88888.00 2018-11-12 00:45:44.407 316 11481.22 98.62 56831.51 88888.00 2018-11-12 00:45:44.907 316 11481.25 98.62 56831.51 88888.00 2018-11-12 00:45:45.407 316 11481.28 98.65 56831.47 88888.00 2018-11-12 00:45:45.907 316 11481.39 98.65 56831.46 88888.00 2018-11-12 00:45:46.407 316 11481.38 98.51 56831.44 88888.00 2018-11-12 00:45:46.907 316 11481.36 98.51 56831.48 88888.00 2018-11-12 00:45:47.407 316 11481.39 98.46 56831.53 88888.00 2018-11-12 00:45:47.907 316 11481.36 98.37 56831.50 88888.00 2018-11-12 00:45:48.407 316 11481.29 98.52 56831.44 88888.00 2018-11-12 00:45:48.907 316 11481.37 98.60 56831.40 88888.00 2018-11-12 00:45:49.407 316 11481.34 98.52 56831.37 88888.00 2018-11-12 00:45:49.907 316 11481.39 98.65 56831.37 88888.00 2018-11-12 00:45:50.407 316 11481.45 98.55 56831.30 88888.00 2018-11-12 00:45:50.907 316 11481.42 98.60 56831.23 88888.00 2018-11-12 00:45:51.407 316 11481.41 98.69 56831.17 88888.00 2018-11-12 00:45:51.907 316 11481.45 98.75 56831.17 88888.00 2018-11-12 00:45:52.407 316 11481.38 98.78 56831.15 88888.00 2018-11-12 00:45:52.907 316 11481.41 98.66 56831.14 88888.00 2018-11-12 00:45:53.407 316 11481.52 98.77 56831.14 88888.00 2018-11-12 00:45:53.907 316 11481.48 98.78 56831.09 88888.00 2018-11-12 00:45:54.407 316 11481.52 98.78 56831.06 88888.00 2018-11-12 00:45:54.907 316 11481.57 98.73 56831.10 88888.00 2018-11-12 00:45:55.407 316 11481.53 98.80 56831.08 88888.00 2018-11-12 00:45:55.907 316 11481.55 98.78 56831.03 88888.00 2018-11-12 00:45:56.407 316 11481.58 98.83 56831.06 88888.00 2018-11-12 00:45:56.907 316 11481.62 98.87 56831.08 88888.00 2018-11-12 00:45:57.407 316 11481.65 99.04 56831.06 88888.00 2018-11-12 00:45:57.907 316 11481.67 99.05 56830.97 88888.00 2018-11-12 00:45:58.407 316 11481.63 99.09 56830.99 88888.00 2018-11-12 00:45:58.907 316 11481.67 99.20 56830.95 88888.00 2018-11-12 00:45:59.407 316 11481.72 99.21 56830.89 88888.00 2018-11-12 00:45:59.907 316 11481.71 99.21 56830.90 88888.00 2018-11-12 00:46:00.407 316 11481.77 99.25 56830.84 88888.00 2018-11-12 00:46:00.907 316 11481.79 99.27 56830.77 88888.00 2018-11-12 00:46:01.407 316 11481.81 99.25 56830.76 88888.00 2018-11-12 00:46:01.907 316 11481.84 99.32 56830.76 88888.00 2018-11-12 00:46:02.907 316 11481.97 99.39 56830.76 88888.00 2018-11-12 00:46:03.407 316 11482.02 99.38 56830.70 88888.00 2018-11-12 00:46:03.907 316 11482.06 99.37 56830.71 88888.00 2018-11-12 00:46:04.907 316 11482.12 99.48 56830.72 88888.00 2018-11-12 00:46:05.407 316 11482.14 99.51 56830.67 88888.00 2018-11-12 00:46:05.907 316 11482.16 99.54 56830.65 88888.00 2018-11-12 00:46:06.407 316 11482.32 99.54 56830.64 88888.00 2018-11-12 00:46:06.907 316 11482.36 99.55 56830.64 88888.00 2018-11-12 00:46:07.407 316 11482.40 99.59 56830.61 88888.00 2018-11-12 00:46:07.907 316 11482.41 99.60 56830.59 88888.00 2018-11-12 00:46:08.407 316 11482.35 99.61 56830.59 88888.00 2018-11-12 00:46:08.907 316 11482.38 99.61 56830.57 88888.00 2018-11-12 00:46:09.407 316 11482.49 99.65 56830.58 88888.00 2018-11-12 00:46:09.907 316 11482.53 99.65 56830.53 88888.00 2018-11-12 00:46:10.407 316 11482.54 99.67 56830.53 88888.00 2018-11-12 00:46:10.907 316 11482.66 99.67 56830.53 88888.00 2018-11-12 00:46:11.407 316 11482.68 99.64 56830.51 88888.00 2018-11-12 00:46:11.907 316 11482.69 99.65 56830.48 88888.00 2018-11-12 00:46:12.407 316 11482.78 99.66 56830.46 88888.00 2018-11-12 00:46:12.907 316 11482.80 99.66 56830.42 88888.00 2018-11-12 00:46:13.407 316 11482.76 99.66 56830.42 88888.00 2018-11-12 00:46:13.907 316 11482.87 99.66 56830.42 88888.00 2018-11-12 00:46:14.407 316 11482.90 99.66 56830.42 88888.00 2018-11-12 00:46:14.907 316 11482.96 99.65 56830.42 88888.00 2018-11-12 00:46:15.407 316 11482.99 99.71 56830.42 88888.00 2018-11-12 00:46:15.907 316 11483.02 99.75 56830.37 88888.00 2018-11-12 00:46:16.407 316 11483.05 99.74 56830.35 88888.00 2018-11-12 00:46:16.907 316 11483.09 99.71 56830.35 88888.00 2018-11-12 00:46:17.407 316 11483.04 99.71 56830.37 88888.00 2018-11-12 00:46:17.907 316 11483.10 99.73 56830.33 88888.00 2018-11-12 00:46:18.407 316 11483.13 99.53 56830.29 88888.00 2018-11-12 00:46:18.907 316 11483.11 99.54 56830.31 88888.00 2018-11-12 00:46:19.407 316 11483.13 99.52 56830.33 88888.00 2018-11-12 00:46:19.907 316 11483.20 99.45 56830.27 88888.00 2018-11-12 00:46:20.407 316 11483.19 99.43 56830.25 88888.00 2018-11-12 00:46:20.907 316 11483.19 99.40 56830.24 88888.00 2018-11-12 00:46:21.407 316 11483.27 99.53 56830.19 88888.00 2018-11-12 00:46:21.907 316 11483.26 99.66 56830.26 88888.00 2018-11-12 00:46:22.407 316 11483.22 99.70 56830.26 88888.00 2018-11-12 00:46:22.907 316 11483.27 99.71 56830.21 88888.00 2018-11-12 00:46:23.407 316 11483.26 99.66 56830.21 88888.00 2018-11-12 00:46:23.907 316 11483.31 99.67 56830.20 88888.00 2018-11-12 00:46:24.407 316 11483.34 99.71 56830.13 88888.00 2018-11-12 00:46:24.907 316 11483.29 99.70 56830.14 88888.00 2018-11-12 00:46:25.407 316 11483.31 99.67 56830.16 88888.00 2018-11-12 00:46:25.907 316 11483.34 99.64 56830.14 88888.00 2018-11-12 00:46:26.407 316 11483.32 99.68 56830.08 88888.00 2018-11-12 00:46:26.907 316 11483.33 99.70 56830.09 88888.00 2018-11-12 00:46:27.407 316 11483.36 99.70 56830.10 88888.00 2018-11-12 00:46:27.907 316 11483.38 99.72 56830.08 88888.00 2018-11-12 00:46:28.407 316 11483.40 99.68 56830.09 88888.00 2018-11-12 00:46:28.907 316 11483.41 99.65 56830.07 88888.00 2018-11-12 00:46:29.407 316 11483.37 99.66 56830.06 88888.00 2018-11-12 00:46:29.907 316 11483.41 99.67 56830.03 88888.00 2018-11-12 00:46:30.407 316 11483.44 99.66 56830.05 88888.00 2018-11-12 00:46:30.907 316 11483.37 99.64 56830.01 88888.00 2018-11-12 00:46:31.407 316 11483.46 99.61 56829.94 88888.00 2018-11-12 00:46:31.907 316 11483.45 99.60 56829.93 88888.00 2018-11-12 00:46:32.407 316 11483.44 99.58 56829.95 88888.00 2018-11-12 00:46:32.907 316 11483.54 99.55 56829.87 88888.00 2018-11-12 00:46:33.407 316 11483.54 99.53 56829.87 88888.00 2018-11-12 00:46:33.907 316 11483.50 99.61 56829.88 88888.00 2018-11-12 00:46:34.407 316 11483.61 99.60 56829.88 88888.00 2018-11-12 00:46:34.907 316 11483.62 99.61 56829.89 88888.00 2018-11-12 00:46:35.407 316 11483.62 99.60 56829.86 88888.00 2018-11-12 00:46:36.407 316 11483.66 99.58 56829.83 88888.00 2018-11-12 00:46:36.907 316 11483.59 99.64 56829.77 88888.00 2018-11-12 00:46:37.407 316 11483.66 99.70 56829.76 88888.00 2018-11-12 00:46:37.907 316 11483.65 99.67 56829.81 88888.00 2018-11-12 00:46:38.407 316 11483.59 99.70 56829.68 88888.00 2018-11-12 00:46:38.907 316 11483.66 99.70 56829.67 88888.00 2018-11-12 00:46:39.407 316 11483.62 99.67 56829.62 88888.00 2018-11-12 00:46:39.907 316 11483.67 99.70 56829.63 88888.00 2018-11-12 00:46:40.407 316 11483.77 99.73 56829.63 88888.00 2018-11-12 00:46:40.907 316 11483.73 99.72 56829.55 88888.00 2018-11-12 00:46:41.407 316 11483.72 99.70 56829.56 88888.00 2018-11-12 00:46:41.907 316 11483.80 99.67 56829.57 88888.00 2018-11-12 00:46:42.407 316 11483.80 99.68 56829.58 88888.00 2018-11-12 00:46:42.907 316 11483.80 99.72 56829.56 88888.00 2018-11-12 00:46:43.407 316 11483.85 99.70 56829.52 88888.00 2018-11-12 00:46:43.907 316 11483.84 99.68 56829.50 88888.00 2018-11-12 00:46:44.407 316 11483.92 99.72 56829.50 88888.00 2018-11-12 00:46:44.907 316 11484.03 99.72 56829.52 88888.00 2018-11-12 00:46:45.407 316 11484.03 99.73 56829.48 88888.00 2018-11-12 00:46:46.407 316 11484.06 99.78 56829.38 88888.00 2018-11-12 00:46:46.907 316 11484.00 99.78 56829.36 88888.00 2018-11-12 00:46:47.407 316 11484.08 99.81 56829.35 88888.00 2018-11-12 00:46:47.907 316 11484.13 99.82 56829.28 88888.00 2018-11-12 00:46:48.407 316 11484.08 99.80 56829.30 88888.00 2018-11-12 00:46:48.907 316 11484.15 99.79 56829.31 88888.00 2018-11-12 00:46:49.407 316 11484.20 99.81 56829.25 88888.00 2018-11-12 00:46:49.907 316 11484.19 99.80 56829.20 88888.00 2018-11-12 00:46:50.407 316 11484.23 99.80 56829.20 88888.00 2018-11-12 00:46:50.907 316 11484.30 99.82 56829.16 88888.00 2018-11-12 00:46:51.407 316 11484.28 99.81 56829.07 88888.00 2018-11-12 00:46:51.907 316 11484.31 99.86 56829.04 88888.00 2018-11-12 00:46:52.407 316 11484.30 99.86 56829.00 88888.00 2018-11-12 00:46:52.907 316 11484.27 99.85 56828.98 88888.00 2018-11-12 00:46:53.407 316 11484.33 99.91 56828.94 88888.00 2018-11-12 00:46:53.907 316 11484.38 99.89 56828.91 88888.00 2018-11-12 00:46:54.407 316 11484.41 99.95 56828.90 88888.00 2018-11-12 00:46:54.907 316 11484.41 100.00 56828.85 88888.00 2018-11-12 00:46:55.407 316 11484.43 99.96 56828.83 88888.00 2018-11-12 00:46:55.907 316 11484.38 99.96 56828.83 88888.00 2018-11-12 00:46:56.408 316 11484.45 99.99 56828.80 88888.00 2018-11-12 00:46:56.908 316 11484.48 100.00 56828.78 88888.00 2018-11-12 00:46:57.408 316 11484.44 99.95 56828.72 88888.00 2018-11-12 00:46:57.908 316 11484.47 99.93 56828.68 88888.00 2018-11-12 00:46:58.408 316 11484.45 99.93 56828.65 88888.00 2018-11-12 00:46:58.908 316 11484.42 99.96 56828.58 88888.00 2018-11-12 00:46:59.408 316 11484.48 99.94 56828.54 88888.00 2018-11-12 00:46:59.908 316 11484.51 99.98 56828.47 88888.00 2018-11-12 00:47:00.408 316 11484.49 99.98 56828.47 88888.00 2018-11-12 00:47:00.908 316 11484.59 99.98 56828.42 88888.00 2018-11-12 00:47:01.408 316 11484.55 99.96 56828.40 88888.00 2018-11-12 00:47:01.908 316 11484.55 100.02 56828.40 88888.00 2018-11-12 00:47:02.408 316 11484.59 100.07 56828.34 88888.00 2018-11-12 00:47:02.908 316 11484.62 100.05 56828.32 88888.00 2018-11-12 00:47:03.408 316 11484.58 100.08 56828.29 88888.00 2018-11-12 00:47:03.908 316 11484.64 100.11 56828.20 88888.00 2018-11-12 00:47:04.408 316 11484.65 100.05 56828.16 88888.00 2018-11-12 00:47:04.908 316 11484.63 100.12 56828.16 88888.00 2018-11-12 00:47:05.408 316 11484.71 100.14 56828.09 88888.00 2018-11-12 00:47:05.908 316 11484.72 100.11 56828.04 88888.00 2018-11-12 00:47:06.408 316 11484.68 100.13 56828.00 88888.00 2018-11-12 00:47:06.908 316 11484.76 100.20 56828.01 88888.00 2018-11-12 00:47:07.408 316 11484.78 100.14 56828.00 88888.00 2018-11-12 00:47:07.908 316 11484.75 100.12 56827.96 88888.00 2018-11-12 00:47:08.408 316 11484.85 100.15 56827.98 88888.00 2018-11-12 00:47:08.908 316 11484.85 100.16 56828.01 88888.00 2018-11-12 00:47:09.408 316 11484.87 100.16 56827.98 88888.00 2018-11-12 00:47:09.908 316 11484.98 100.20 56827.91 88888.00 2018-11-12 00:47:10.408 316 11484.92 100.20 56827.88 88888.00 2018-11-12 00:47:10.908 316 11484.89 100.19 56827.87 88888.00 2018-11-12 00:47:11.408 316 11484.98 100.19 56827.89 88888.00 2018-11-12 00:47:11.908 316 11484.99 100.15 56827.85 88888.00 2018-11-12 00:47:12.408 316 11484.96 100.19 56827.87 88888.00 2018-11-12 00:47:12.908 316 11485.04 100.21 56827.93 88888.00 2018-11-12 00:47:13.408 316 11485.00 100.19 56827.91 88888.00 2018-11-12 00:47:13.908 316 11485.00 100.16 56827.87 88888.00 2018-11-12 00:47:14.408 316 11485.12 100.15 56827.82 88888.00 2018-11-12 00:47:14.908 316 11485.08 100.20 56827.82 88888.00 2018-11-12 00:47:15.408 316 11485.07 100.28 56827.82 88888.00 2018-11-12 00:47:15.908 316 11485.18 100.30 56827.82 88888.00 2018-11-12 00:47:16.408 316 11485.08 100.32 56827.78 88888.00 2018-11-12 00:47:16.908 316 11485.06 100.35 56827.83 88888.00 2018-11-12 00:47:18.408 316 11485.19 100.35 56827.87 88888.00 2018-11-12 00:47:18.908 316 11485.28 100.40 56827.94 88888.00 2018-11-12 00:47:19.408 316 11485.24 100.41 56827.97 88888.00 2018-11-12 00:47:19.908 316 11485.19 100.43 56827.98 88888.00 2018-11-12 00:47:20.408 316 11485.28 100.40 56827.94 88888.00 2018-11-12 00:47:20.908 316 11485.24 100.38 56827.87 88888.00 2018-11-12 00:47:21.408 316 11485.26 100.42 56827.85 88888.00 2018-11-12 00:47:21.908 316 11485.35 100.41 56827.89 88888.00 2018-11-12 00:47:22.408 316 11485.28 100.45 56827.93 88888.00 2018-11-12 00:47:22.908 316 11485.26 100.50 56827.87 88888.00 2018-11-12 00:47:23.408 316 11485.33 100.49 56827.87 88888.00 2018-11-12 00:47:23.908 316 11485.31 100.47 56827.85 88888.00 2018-11-12 00:47:24.408 316 11485.30 100.47 56827.85 88888.00 2018-11-12 00:47:24.908 316 11485.35 100.46 56827.76 88888.00 2018-11-12 00:47:25.408 316 11485.30 100.49 56827.76 88888.00 2018-11-12 00:47:25.908 316 11485.34 100.49 56827.75 88888.00 2018-11-12 00:47:26.408 316 11485.37 100.41 56827.74 88888.00 2018-11-12 00:47:26.908 316 11485.31 100.39 56827.76 88888.00 2018-11-12 00:47:27.908 316 11485.37 100.46 56827.74 88888.00 2018-11-12 00:47:28.408 316 11485.40 100.46 56827.70 88888.00 2018-11-12 00:47:28.908 316 11485.42 100.49 56827.66 88888.00 2018-11-12 00:47:29.408 316 11485.41 100.48 56827.66 88888.00 2018-11-12 00:47:29.908 316 11485.34 100.46 56827.59 88888.00 2018-11-12 00:47:30.408 316 11485.35 100.52 56827.56 88888.00 2018-11-12 00:47:30.908 316 11485.39 100.49 56827.55 88888.00 2018-11-12 00:47:31.408 316 11485.32 100.47 56827.55 88888.00 2018-11-12 00:47:31.908 316 11485.34 100.47 56827.56 88888.00 2018-11-12 00:47:32.408 316 11485.35 100.46 56827.50 88888.00 2018-11-12 00:47:32.908 316 11485.34 100.48 56827.50 88888.00 2018-11-12 00:47:33.408 316 11485.38 100.53 56827.46 88888.00 2018-11-12 00:47:33.908 316 11485.42 100.47 56827.42 88888.00 2018-11-12 00:47:34.408 316 11485.42 100.47 56827.45 88888.00 2018-11-12 00:47:34.908 316 11485.39 100.47 56827.45 88888.00 2018-11-12 00:47:35.408 316 11485.34 100.46 56827.39 88888.00 2018-11-12 00:47:35.908 316 11485.26 100.48 56827.46 88888.00 2018-11-12 00:47:36.408 316 11485.31 100.53 56827.48 88888.00 2018-11-12 00:47:36.908 316 11485.32 100.52 56827.44 88888.00 2018-11-12 00:47:37.408 316 11485.31 100.53 56827.38 88888.00 2018-11-12 00:47:37.908 316 11485.38 100.57 56827.36 88888.00 2018-11-12 00:47:38.408 316 11485.32 100.52 56827.29 88888.00 2018-11-12 00:47:38.908 316 11485.24 100.50 56827.30 88888.00 2018-11-12 00:47:39.408 316 11485.31 100.55 56827.26 88888.00 2018-11-12 00:47:39.908 316 11485.32 100.52 56827.27 88888.00 2018-11-12 00:47:40.408 316 11485.28 100.52 56827.25 88888.00 2018-11-12 00:47:40.908 316 11485.35 100.47 56827.20 88888.00 2018-11-12 00:47:41.408 316 11485.33 100.46 56827.18 88888.00 2018-11-12 00:47:41.908 316 11485.24 100.53 56827.20 88888.00 2018-11-12 00:47:42.408 316 11485.32 100.55 56827.21 88888.00 2018-11-12 00:47:42.908 316 11485.31 100.50 56827.24 88888.00 2018-11-12 00:47:43.408 316 11485.23 100.56 56827.26 88888.00 2018-11-12 00:47:43.908 316 11485.28 100.59 56827.23 88888.00 2018-11-12 00:47:44.408 316 11485.25 100.57 56827.23 88888.00 2018-11-12 00:47:44.908 316 11485.23 100.61 56827.20 88888.00 2018-11-12 00:47:45.408 316 11485.31 100.64 56827.20 88888.00 2018-11-12 00:47:45.908 316 11485.31 100.61 56827.20 88888.00 2018-11-12 00:47:46.408 316 11485.28 100.61 56827.12 88888.00 2018-11-12 00:47:46.908 316 11485.33 100.66 56827.05 88888.00 2018-11-12 00:47:47.408 316 11485.30 100.69 56827.07 88888.00 2018-11-12 00:47:47.908 316 11485.34 100.67 56827.07 88888.00 2018-11-12 00:47:48.408 316 11485.40 100.69 56827.06 88888.00 2018-11-12 00:47:48.908 316 11485.37 100.70 56827.04 88888.00 2018-11-12 00:47:49.408 316 11485.39 100.73 56827.06 88888.00 2018-11-12 00:47:49.908 316 11485.44 100.72 56827.08 88888.00 2018-11-12 00:47:50.408 316 11485.41 100.76 56827.03 88888.00 2018-11-12 00:47:50.908 316 11485.41 100.81 56827.03 88888.00 2018-11-12 00:47:51.408 316 11485.47 100.79 56827.01 88888.00 2018-11-12 00:47:51.908 316 11485.42 100.79 56826.95 88888.00 2018-11-12 00:47:52.408 316 11485.49 100.83 56826.93 88888.00 2018-11-12 00:47:52.908 316 11485.54 100.84 56826.97 88888.00 2018-11-12 00:47:53.408 316 11485.47 100.84 56827.00 88888.00 2018-11-12 00:47:53.908 316 11485.46 100.90 56827.01 88888.00 2018-11-12 00:47:54.408 316 11485.51 100.95 56827.00 88888.00 2018-11-12 00:47:54.908 316 11485.52 100.95 56826.98 88888.00 2018-11-12 00:47:55.408 316 11485.48 101.00 56826.93 88888.00 2018-11-12 00:47:55.908 316 11485.53 100.95 56826.88 88888.00 2018-11-12 00:47:56.408 316 11485.52 100.98 56826.95 88888.00 2018-11-12 00:47:56.908 316 11485.62 101.01 56826.99 88888.00 2018-11-12 00:47:57.408 316 11485.65 101.02 56826.98 88888.00 2018-11-12 00:47:57.908 316 11485.59 101.07 56827.05 88888.00 2018-11-12 00:47:58.408 316 11485.56 101.14 56827.00 88888.00 2018-11-12 00:47:58.908 316 11485.58 101.14 56827.01 88888.00 2018-11-12 00:47:59.408 316 11485.59 101.11 56827.05 88888.00 2018-11-12 00:47:59.908 316 11485.61 101.07 56827.05 88888.00 2018-11-12 00:48:00.408 316 11485.66 100.90 56827.06 88888.00 2018-11-12 00:48:00.908 316 11485.60 101.04 56827.07 88888.00 2018-11-12 00:48:01.408 316 11485.65 101.17 56827.11 88888.00 2018-11-12 00:48:01.908 316 11485.62 101.22 56827.11 88888.00 2018-11-12 00:48:02.408 316 11485.61 101.22 56827.14 88888.00 2018-11-12 00:48:02.908 316 11485.72 101.10 56827.16 88888.00 2018-11-12 00:48:03.408 316 11485.72 101.06 56827.13 88888.00 2018-11-12 00:48:03.908 316 11485.62 101.13 56827.12 88888.00 2018-11-12 00:48:04.408 316 11485.77 101.20 56827.16 88888.00 2018-11-12 00:48:04.908 316 11485.77 101.24 56827.17 88888.00 2018-11-12 00:48:05.408 316 11485.69 101.32 56827.13 88888.00 2018-11-12 00:48:05.908 316 11485.77 101.29 56827.18 88888.00 2018-11-12 00:48:06.408 316 11485.84 101.14 56827.29 88888.00 2018-11-12 00:48:06.908 316 11485.81 101.23 56827.29 88888.00 2018-11-12 00:48:07.408 316 11485.88 101.25 56827.32 88888.00 2018-11-12 00:48:07.908 316 11485.93 101.35 56827.27 88888.00 2018-11-12 00:48:08.408 316 11485.89 101.21 56827.34 88888.00 2018-11-12 00:48:09.408 316 11485.90 101.36 56827.37 88888.00 2018-11-12 00:48:09.908 316 11485.89 101.42 56827.39 88888.00 2018-11-12 00:48:10.408 316 11485.95 101.42 56827.37 88888.00 2018-11-12 00:48:10.908 316 11486.01 101.47 56827.33 88888.00 2018-11-12 00:48:11.408 316 11485.98 101.48 56827.27 88888.00 2018-11-12 00:48:11.908 316 11486.04 101.45 56827.37 88888.00 2018-11-12 00:48:12.408 316 11486.02 101.37 56827.45 88888.00 2018-11-12 00:48:12.908 316 11486.02 101.45 56827.49 88888.00 2018-11-12 00:48:13.408 316 11486.10 101.45 56827.51 88888.00 2018-11-12 00:48:13.908 316 11486.09 101.43 56827.53 88888.00 2018-11-12 00:48:14.408 316 11486.10 101.34 56827.61 88888.00 2018-11-12 00:48:14.908 316 11486.14 101.51 56827.66 88888.00 2018-11-12 00:48:15.408 316 11486.07 101.63 56827.69 88888.00 2018-11-12 00:48:15.908 316 11486.04 101.56 56827.70 88888.00 2018-11-12 00:48:16.408 316 11486.11 101.58 56827.62 88888.00 2018-11-12 00:48:16.908 316 11486.07 101.69 56827.65 88888.00 2018-11-12 00:48:17.408 316 11486.04 101.74 56827.74 88888.00 2018-11-12 00:48:17.908 316 11486.10 101.66 56827.80 88888.00 2018-11-12 00:48:18.408 316 11486.10 101.63 56827.78 88888.00 2018-11-12 00:48:18.908 316 11486.12 101.63 56827.89 88888.00 2018-11-12 00:48:19.408 316 11486.16 101.61 56827.91 88888.00 2018-11-12 00:48:19.908 316 11486.10 101.57 56827.90 88888.00 2018-11-12 00:48:20.408 316 11486.09 101.61 56827.96 88888.00 2018-11-12 00:48:20.908 316 11486.21 101.71 56828.06 88888.00 2018-11-12 00:48:21.408 316 11486.18 101.71 56828.10 88888.00 2018-11-12 00:48:21.908 316 11486.12 101.71 56828.17 88888.00 2018-11-12 00:48:22.408 316 11486.17 101.74 56828.20 88888.00 2018-11-12 00:48:22.908 316 11486.18 101.84 56828.21 88888.00 2018-11-12 00:48:23.408 316 11486.15 101.84 56828.26 88888.00 2018-11-12 00:48:23.908 316 11486.23 101.82 56828.30 88888.00 2018-11-12 00:48:24.408 316 11486.10 101.72 56828.38 88888.00 2018-11-12 00:48:24.908 316 11486.02 101.77 56828.43 88888.00 2018-11-12 00:48:25.408 316 11486.10 101.78 56828.46 88888.00 2018-11-12 00:48:25.908 316 11486.07 101.81 56828.49 88888.00 2018-11-12 00:48:26.408 316 11486.07 101.86 56828.52 88888.00 2018-11-12 00:48:26.908 316 11486.10 101.84 56828.58 88888.00 2018-11-12 00:48:27.408 316 11486.04 101.83 56828.59 88888.00 2018-11-12 00:48:27.908 316 11486.01 101.92 56828.64 88888.00 2018-11-12 00:48:28.408 316 11485.98 101.84 56828.62 88888.00 2018-11-12 00:48:28.908 316 11485.97 101.77 56828.67 88888.00 2018-11-12 00:48:29.408 316 11486.04 101.93 56828.72 88888.00 2018-11-12 00:48:29.908 316 11486.07 102.04 56828.73 88888.00 2018-11-12 00:48:30.408 316 11486.04 101.92 56828.77 88888.00 2018-11-12 00:48:30.908 316 11485.96 101.90 56828.83 88888.00 2018-11-12 00:48:31.408 316 11485.97 101.90 56828.90 88888.00 2018-11-12 00:48:31.908 316 11485.95 102.06 56828.85 88888.00 2018-11-12 00:48:32.408 316 11485.95 101.97 56828.90 88888.00 2018-11-12 00:48:32.908 316 11485.97 101.92 56828.94 88888.00 2018-11-12 00:48:33.408 316 11485.91 101.89 56829.02 88888.00 2018-11-12 00:48:33.908 316 11485.95 101.95 56829.03 88888.00 2018-11-12 00:48:34.408 316 11485.97 102.18 56829.03 88888.00 2018-11-12 00:48:34.908 316 11485.89 102.27 56829.13 88888.00 2018-11-12 00:48:35.408 316 11485.88 102.26 56829.15 88888.00 2018-11-12 00:48:35.908 316 11485.87 102.23 56829.13 88888.00 2018-11-12 00:48:36.408 316 11485.73 102.29 56829.11 88888.00 2018-11-12 00:48:36.908 316 11485.76 102.31 56829.11 88888.00 2018-11-12 00:48:37.408 316 11485.81 102.26 56829.15 88888.00 2018-11-12 00:48:37.908 316 11485.79 102.29 56829.23 88888.00 2018-11-12 00:48:38.408 316 11485.79 102.29 56829.25 88888.00 2018-11-12 00:48:38.908 316 11485.73 102.27 56829.28 88888.00 2018-11-12 00:48:39.408 316 11485.63 102.29 56829.29 88888.00 2018-11-12 00:48:39.908 316 11485.61 102.33 56829.36 88888.00 2018-11-12 00:48:40.408 316 11485.62 102.29 56829.35 88888.00 2018-11-12 00:48:40.908 316 11485.55 102.31 56829.35 88888.00 2018-11-12 00:48:41.408 316 11485.65 102.33 56829.37 88888.00 2018-11-12 00:48:41.908 316 11485.59 102.33 56829.32 88888.00 2018-11-12 00:48:42.408 316 11485.51 102.38 56829.38 88888.00 2018-11-12 00:48:42.908 316 11485.56 102.39 56829.48 88888.00 2018-11-12 00:48:43.408 316 11485.61 102.39 56829.50 88888.00 2018-11-12 00:48:43.908 316 11485.59 102.40 56829.45 88888.00 2018-11-12 00:48:44.408 316 11485.59 102.42 56829.49 88888.00 2018-11-12 00:48:44.908 316 11485.55 102.45 56829.50 88888.00 2018-11-12 00:48:45.408 316 11485.48 102.45 56829.57 88888.00 2018-11-12 00:48:45.908 316 11485.42 102.47 56829.58 88888.00 2018-11-12 00:48:46.408 316 11485.41 102.47 56829.62 88888.00 2018-11-12 00:48:46.908 316 11485.35 102.42 56829.65 88888.00 2018-11-12 00:48:47.408 316 11485.35 102.46 56829.69 88888.00 2018-11-12 00:48:47.908 316 11485.38 102.45 56829.65 88888.00 2018-11-12 00:48:48.408 316 11485.32 102.43 56829.64 88888.00 2018-11-12 00:48:48.908 316 11485.40 102.46 56829.65 88888.00 2018-11-12 00:48:49.408 316 11485.39 102.47 56829.69 88888.00 2018-11-12 00:48:49.908 316 11485.30 102.49 56829.71 88888.00 2018-11-12 00:48:50.408 316 11485.35 102.47 56829.77 88888.00 2018-11-12 00:48:50.908 316 11485.31 102.49 56829.75 88888.00 2018-11-12 00:48:51.408 316 11485.25 102.50 56829.76 88888.00 2018-11-12 00:48:51.908 316 11485.27 102.50 56829.82 88888.00 2018-11-12 00:48:52.408 316 11485.19 102.47 56829.86 88888.00 2018-11-12 00:48:52.908 316 11485.10 102.47 56829.83 88888.00 2018-11-12 00:48:53.408 316 11485.13 102.47 56829.88 88888.00 2018-11-12 00:48:53.908 316 11485.18 102.49 56829.87 88888.00 2018-11-12 00:48:54.408 316 11485.16 102.52 56829.88 88888.00 2018-11-12 00:48:54.908 316 11485.12 102.60 56829.90 88888.00 2018-11-12 00:48:55.408 316 11485.12 102.60 56829.95 88888.00 2018-11-12 00:48:55.908 316 11485.10 102.61 56830.00 88888.00 2018-11-12 00:48:56.408 316 11485.10 102.60 56830.03 88888.00 2018-11-12 00:48:56.908 316 11485.04 102.61 56830.02 88888.00 2018-11-12 00:48:57.408 316 11484.99 102.59 56830.07 88888.00 2018-11-12 00:48:57.908 316 11485.06 102.60 56830.14 88888.00 2018-11-12 00:48:58.408 316 11485.05 102.58 56830.10 88888.00 2018-11-12 00:48:58.908 316 11484.94 102.60 56830.05 88888.00 2018-11-12 00:48:59.408 316 11484.93 102.58 56830.07 88888.00 2018-11-12 00:48:59.908 316 11484.98 102.56 56830.09 88888.00 2018-11-12 00:49:00.408 316 11484.93 102.57 56830.16 88888.00 2018-11-12 00:49:00.908 316 11484.97 102.57 56830.16 88888.00 2018-11-12 00:49:01.408 316 11484.92 102.51 56830.21 88888.00 2018-11-12 00:49:01.908 316 11484.86 102.60 56830.25 88888.00 2018-11-12 00:49:02.408 316 11484.89 102.58 56830.20 88888.00 2018-11-12 00:49:02.908 316 11484.85 102.58 56830.31 88888.00 2018-11-12 00:49:03.408 316 11484.80 102.61 56830.37 88888.00 2018-11-12 00:49:03.908 316 11484.77 102.61 56830.33 88888.00 2018-11-12 00:49:04.409 316 11484.77 102.57 56830.38 88888.00 2018-11-12 00:49:04.909 316 11484.70 102.54 56830.41 88888.00 2018-11-12 00:49:05.409 316 11484.72 102.54 56830.40 88888.00 2018-11-12 00:49:05.909 316 11484.70 102.50 56830.40 88888.00 2018-11-12 00:49:06.409 316 11484.66 102.51 56830.47 88888.00 2018-11-12 00:49:06.909 316 11484.69 102.50 56830.47 88888.00 2018-11-12 00:49:07.409 316 11484.64 102.46 56830.47 88888.00 2018-11-12 00:49:07.909 316 11484.59 102.44 56830.54 88888.00 2018-11-12 00:49:08.409 316 11484.59 102.47 56830.56 88888.00 2018-11-12 00:49:08.909 316 11484.62 102.45 56830.59 88888.00 2018-11-12 00:49:09.409 316 11484.52 102.44 56830.64 88888.00 2018-11-12 00:49:09.909 316 11484.52 102.42 56830.64 88888.00 2018-11-12 00:49:10.409 316 11484.43 102.37 56830.66 88888.00 2018-11-12 00:49:10.909 316 11484.40 102.39 56830.69 88888.00 2018-11-12 00:49:11.409 316 11484.55 102.39 56830.72 88888.00 2018-11-12 00:49:11.909 316 11484.51 102.38 56830.78 88888.00 2018-11-12 00:49:12.409 316 11484.42 102.36 56830.79 88888.00 2018-11-12 00:49:12.909 316 11484.44 102.38 56830.84 88888.00 2018-11-12 00:49:13.409 316 11484.41 102.37 56830.87 88888.00 2018-11-12 00:49:13.909 316 11484.36 102.34 56830.87 88888.00 2018-11-12 00:49:14.409 316 11484.43 102.34 56830.87 88888.00 2018-11-12 00:49:14.909 316 11484.38 102.32 56830.89 88888.00 2018-11-12 00:49:15.409 316 11484.34 102.38 56830.96 88888.00 2018-11-12 00:49:15.909 316 11484.34 102.36 56830.99 88888.00 2018-11-12 00:49:16.409 316 11484.26 102.29 56830.97 88888.00 2018-11-12 00:49:16.909 316 11484.20 102.29 56830.98 88888.00 2018-11-12 00:49:17.409 316 11484.22 102.27 56830.99 88888.00 2018-11-12 00:49:17.909 316 11484.16 102.23 56831.05 88888.00 2018-11-12 00:49:18.409 316 11484.13 102.22 56831.08 88888.00 2018-11-12 00:49:18.909 316 11484.24 102.18 56831.14 88888.00 2018-11-12 00:49:19.409 316 11484.20 102.13 56831.12 88888.00 2018-11-12 00:49:19.909 316 11484.15 102.11 56831.16 88888.00 2018-11-12 00:49:20.409 316 11484.20 102.13 56831.21 88888.00 2018-11-12 00:49:20.909 316 11484.13 102.08 56831.33 88888.00 2018-11-12 00:49:21.409 316 11484.05 102.08 56831.33 88888.00 2018-11-12 00:49:21.909 316 11484.09 102.08 56831.37 88888.00 2018-11-12 00:49:22.409 316 11483.99 102.02 56831.31 88888.00 2018-11-12 00:49:22.909 316 11483.87 102.03 56831.25 88888.00 2018-11-12 00:49:23.409 316 11483.96 101.97 56831.25 88888.00 2018-11-12 00:49:23.909 316 11483.91 101.95 56831.27 88888.00 2018-11-12 00:49:24.409 316 11483.88 101.99 56831.28 88888.00 2018-11-12 00:49:24.909 316 11483.92 102.03 56831.36 88888.00 2018-11-12 00:49:25.409 316 11483.80 101.99 56831.43 88888.00 2018-11-12 00:49:25.909 316 11483.79 102.03 56831.46 88888.00 2018-11-12 00:49:26.409 316 11483.82 101.99 56831.47 88888.00 2018-11-12 00:49:26.909 316 11483.78 101.92 56831.48 88888.00 2018-11-12 00:49:27.409 316 11483.73 101.93 56831.56 88888.00 2018-11-12 00:49:27.909 316 11483.73 101.95 56831.51 88888.00 2018-11-12 00:49:28.409 316 11483.66 101.95 56831.51 88888.00 2018-11-12 00:49:28.909 316 11483.60 101.92 56831.55 88888.00 2018-11-12 00:49:29.409 316 11483.67 101.91 56831.59 88888.00 2018-11-12 00:49:29.909 316 11483.58 101.91 56831.56 88888.00 2018-11-12 00:49:30.409 316 11483.51 101.90 56831.66 88888.00 2018-11-12 00:49:30.909 316 11483.53 101.89 56831.66 88888.00 2018-11-12 00:49:31.409 316 11483.46 101.89 56831.66 88888.00 2018-11-12 00:49:32.409 316 11483.41 101.89 56831.74 88888.00 2018-11-12 00:49:32.909 316 11483.33 101.90 56831.80 88888.00 2018-11-12 00:49:33.409 316 11483.37 101.88 56831.83 88888.00 2018-11-12 00:49:33.909 316 11483.41 101.83 56831.82 88888.00 2018-11-12 00:49:34.409 316 11483.32 101.83 56831.83 88888.00 2018-11-12 00:49:34.909 316 11483.26 101.86 56831.86 88888.00 2018-11-12 00:49:35.409 316 11483.25 101.79 56831.86 88888.00 2018-11-12 00:49:35.909 316 11483.17 101.75 56831.86 88888.00 2018-11-12 00:49:36.409 316 11483.23 101.75 56831.89 88888.00 2018-11-12 00:49:36.909 316 11483.17 101.77 56831.96 88888.00 2018-11-12 00:49:37.409 316 11483.05 101.78 56832.01 88888.00 2018-11-12 00:49:37.909 316 11483.05 101.81 56832.05 88888.00 2018-11-12 00:49:38.409 316 11483.11 101.82 56832.13 88888.00 2018-11-12 00:49:38.909 316 11483.08 101.81 56832.17 88888.00 2018-11-12 00:49:39.409 316 11482.99 101.82 56832.15 88888.00 2018-11-12 00:49:39.909 316 11482.98 101.78 56832.14 88888.00 2018-11-12 00:49:40.409 316 11482.89 101.78 56832.19 88888.00 2018-11-12 00:49:40.909 316 11482.92 101.75 56832.19 88888.00 2018-11-12 00:49:41.409 316 11482.90 101.74 56832.20 88888.00 2018-11-12 00:49:41.909 316 11482.81 101.74 56832.19 88888.00 2018-11-12 00:49:42.409 316 11482.83 101.71 56832.21 88888.00 2018-11-12 00:49:42.909 316 11482.87 101.66 56832.25 88888.00 2018-11-12 00:49:43.409 316 11482.74 101.63 56832.32 88888.00 2018-11-12 00:49:43.909 316 11482.73 101.66 56832.34 88888.00 2018-11-12 00:49:44.409 316 11482.76 101.64 56832.33 88888.00 2018-11-12 00:49:44.909 316 11482.71 101.58 56832.36 88888.00 2018-11-12 00:49:45.409 316 11482.70 101.56 56832.40 88888.00 2018-11-12 00:49:45.909 316 11482.70 101.62 56832.41 88888.00 2018-11-12 00:49:46.409 316 11482.56 101.63 56832.41 88888.00 2018-11-12 00:49:46.909 316 11482.62 101.51 56832.43 88888.00 2018-11-12 00:49:47.409 316 11482.77 101.50 56832.44 88888.00 2018-11-12 00:49:47.909 316 11482.66 101.61 56832.41 88888.00 2018-11-12 00:49:48.409 316 11482.67 101.62 56832.49 88888.00 2018-11-12 00:49:48.909 316 11482.64 101.50 56832.46 88888.00 2018-11-12 00:49:49.409 316 11482.57 101.52 56832.50 88888.00 2018-11-12 00:49:49.909 316 11482.61 101.49 56832.58 88888.00 2018-11-12 00:49:50.409 316 11482.61 101.48 56832.62 88888.00 2018-11-12 00:49:50.909 316 11482.52 101.51 56832.65 88888.00 2018-11-12 00:49:51.409 316 11482.55 101.66 56832.66 88888.00 2018-11-12 00:49:51.909 316 11482.60 101.65 56832.70 88888.00 2018-11-12 00:49:52.409 316 11482.57 101.56 56832.68 88888.00 2018-11-12 00:49:52.909 316 11482.60 101.55 56832.70 88888.00 2018-11-12 00:49:53.409 316 11482.60 101.57 56832.66 88888.00 2018-11-12 00:49:53.909 316 11482.52 101.55 56832.68 88888.00 2018-11-12 00:49:54.409 316 11482.52 101.50 56832.69 88888.00 2018-11-12 00:49:54.909 316 11482.57 101.45 56832.66 88888.00 2018-11-12 00:49:55.409 316 11482.55 101.55 56832.68 88888.00 2018-11-12 00:49:55.909 316 11482.60 101.55 56832.66 88888.00 2018-11-12 00:49:56.409 316 11482.59 101.42 56832.69 88888.00 2018-11-12 00:49:56.909 316 11482.54 101.42 56832.70 88888.00 2018-11-12 00:49:57.409 316 11482.54 101.44 56832.75 88888.00 2018-11-12 00:49:57.909 316 11482.55 101.45 56832.76 88888.00 2018-11-12 00:49:58.409 316 11482.55 101.43 56832.76 88888.00 2018-11-12 00:49:58.909 316 11482.63 101.49 56832.81 88888.00 2018-11-12 00:49:59.409 316 11482.66 101.47 56832.79 88888.00 2018-11-12 00:49:59.909 316 11482.60 101.40 56832.79 88888.00 2018-11-12 00:50:00.409 316 11482.60 101.50 56832.79 88888.00 2018-11-12 00:50:00.909 316 11482.62 101.50 56832.77 88888.00 2018-11-12 00:50:01.409 316 11482.56 101.47 56832.82 88888.00 2018-11-12 00:50:01.909 316 11482.54 101.49 56832.85 88888.00 2018-11-12 00:50:02.409 316 11482.60 101.51 56832.92 88888.00 2018-11-12 00:50:02.909 316 11482.55 101.55 56832.97 88888.00 2018-11-12 00:50:03.409 316 11482.56 101.51 56833.04 88888.00 2018-11-12 00:50:03.909 316 11482.57 101.47 56833.10 88888.00 2018-11-12 00:50:04.409 316 11482.57 101.48 56833.10 88888.00 2018-11-12 00:50:04.909 316 11482.57 101.47 56833.14 88888.00 2018-11-12 00:50:05.409 316 11482.55 101.47 56833.18 88888.00 2018-11-12 00:50:05.909 316 11482.48 101.43 56833.28 88888.00 2018-11-12 00:50:06.409 316 11482.52 101.43 56833.33 88888.00 2018-11-12 00:50:06.909 316 11482.52 101.44 56833.34 88888.00 2018-11-12 00:50:07.409 316 11482.50 101.50 56833.35 88888.00 2018-11-12 00:50:07.909 316 11482.59 101.52 56833.40 88888.00 2018-11-12 00:50:08.409 316 11482.56 101.49 56833.52 88888.00 2018-11-12 00:50:08.909 316 11482.56 101.50 56833.61 88888.00 2018-11-12 00:50:09.409 316 11482.59 101.52 56833.66 88888.00 2018-11-12 00:50:09.909 316 11482.54 101.51 56833.73 88888.00 2018-11-12 00:50:10.409 316 11482.46 101.48 56833.85 88888.00 2018-11-12 00:50:10.909 316 11482.48 101.56 56833.88 88888.00 2018-11-12 00:50:11.409 316 11482.50 101.55 56833.88 88888.00 2018-11-12 00:50:11.909 316 11482.47 101.57 56833.95 88888.00 2018-11-12 00:50:12.409 316 11482.49 101.56 56834.05 88888.00 2018-11-12 00:50:12.909 316 11482.53 101.55 56834.06 88888.00 2018-11-12 00:50:13.409 316 11482.46 101.62 56834.10 88888.00 2018-11-12 00:50:13.909 316 11482.56 101.69 56834.19 88888.00 2018-11-12 00:50:14.409 316 11482.59 101.71 56834.25 88888.00 2018-11-12 00:50:14.909 316 11482.62 101.68 56834.32 88888.00 2018-11-12 00:50:15.409 316 11482.68 101.74 56834.39 88888.00 2018-11-12 00:50:15.909 316 11482.66 101.72 56834.48 88888.00 2018-11-12 00:50:16.409 316 11482.63 101.75 56834.48 88888.00 2018-11-12 00:50:16.909 316 11482.69 101.75 56834.50 88888.00 2018-11-12 00:50:17.409 316 11482.70 101.75 56834.61 88888.00 2018-11-12 00:50:17.909 316 11482.70 101.75 56834.61 88888.00 2018-11-12 00:50:18.409 316 11482.78 101.78 56834.64 88888.00 2018-11-12 00:50:18.909 316 11482.83 101.78 56834.71 88888.00 2018-11-12 00:50:19.409 316 11482.82 101.81 56834.78 88888.00 2018-11-12 00:50:19.909 316 11482.90 101.88 56834.87 88888.00 2018-11-12 00:50:20.409 316 11482.90 101.90 56834.89 88888.00 2018-11-12 00:50:20.909 316 11482.83 101.90 56834.90 88888.00 2018-11-12 00:50:21.409 316 11482.89 101.88 56834.94 88888.00 2018-11-12 00:50:21.909 316 11482.92 101.90 56835.02 88888.00 2018-11-12 00:50:22.409 316 11482.91 101.91 56835.10 88888.00 2018-11-12 00:50:22.909 316 11482.99 101.93 56835.16 88888.00 2018-11-12 00:50:23.909 316 11483.04 101.96 56835.21 88888.00 2018-11-12 00:50:24.409 316 11483.15 101.99 56835.26 88888.00 2018-11-12 00:50:24.909 316 11483.20 102.04 56835.25 88888.00 2018-11-12 00:50:25.409 316 11483.25 102.05 56835.34 88888.00 2018-11-12 00:50:25.909 316 11483.22 102.06 56835.45 88888.00 2018-11-12 00:50:26.409 316 11483.25 102.08 56835.49 88888.00 2018-11-12 00:50:26.909 316 11483.27 102.04 56835.46 88888.00 2018-11-12 00:50:27.409 316 11483.32 102.09 56835.49 88888.00 2018-11-12 00:50:27.909 316 11483.36 102.11 56835.53 88888.00 2018-11-12 00:50:28.409 316 11483.36 102.13 56835.58 88888.00 2018-11-12 00:50:28.909 316 11483.45 102.15 56835.67 88888.00 2018-11-12 00:50:29.409 316 11483.48 102.10 56835.70 88888.00 2018-11-12 00:50:29.909 316 11483.48 102.11 56835.74 88888.00 2018-11-12 00:50:30.409 316 11483.60 102.15 56835.76 88888.00 2018-11-12 00:50:30.909 316 11483.62 102.10 56835.74 88888.00 2018-11-12 00:50:31.909 316 11483.65 102.16 56835.87 88888.00 2018-11-12 00:50:32.409 316 11483.68 102.13 56835.93 88888.00 2018-11-12 00:50:32.909 316 11483.60 102.15 56835.92 88888.00 2018-11-12 00:50:33.409 316 11483.66 102.16 56835.91 88888.00 2018-11-12 00:50:33.909 316 11483.69 102.15 56835.98 88888.00 2018-11-12 00:50:34.409 316 11483.65 102.02 56836.04 88888.00 2018-11-12 00:50:34.909 316 11483.72 102.16 56836.02 88888.00 2018-11-12 00:50:35.409 316 11483.73 102.17 56836.00 88888.00 2018-11-12 00:50:35.909 316 11483.67 102.19 56836.06 88888.00 2018-11-12 00:50:36.409 316 11483.73 102.24 56836.15 88888.00 2018-11-12 00:50:36.909 316 11483.82 102.20 56836.15 88888.00 2018-11-12 00:50:37.409 316 11483.81 102.20 56836.13 88888.00 2018-11-12 00:50:37.909 316 11483.85 102.23 56836.13 88888.00 2018-11-12 00:50:38.409 316 11483.75 102.25 56836.21 88888.00 2018-11-12 00:50:38.909 316 11483.75 102.30 56836.21 88888.00 2018-11-12 00:50:39.409 316 11483.82 102.31 56836.21 88888.00 2018-11-12 00:50:39.909 316 11483.80 102.29 56836.24 88888.00 2018-11-12 00:50:40.409 316 11483.80 102.31 56836.24 88888.00 2018-11-12 00:50:40.909 316 11483.85 102.33 56836.26 88888.00 2018-11-12 00:50:41.409 316 11483.89 102.33 56836.29 88888.00 2018-11-12 00:50:41.909 316 11483.82 102.34 56836.24 88888.00 2018-11-12 00:50:42.409 316 11483.82 102.36 56836.22 88888.00 2018-11-12 00:50:42.909 316 11483.77 102.38 56836.21 88888.00 2018-11-12 00:50:43.409 316 11483.73 102.39 56836.23 88888.00 2018-11-12 00:50:43.909 316 11483.91 102.42 56836.29 88888.00 2018-11-12 00:50:44.409 316 11483.91 102.40 56836.25 88888.00 2018-11-12 00:50:44.909 316 11483.84 102.45 56836.25 88888.00 2018-11-12 00:50:45.409 316 11483.92 102.50 56836.35 88888.00 2018-11-12 00:50:45.909 316 11483.92 102.49 56836.31 88888.00 2018-11-12 00:50:46.409 316 11483.92 102.47 56836.30 88888.00 2018-11-12 00:50:46.909 316 11483.93 102.50 56836.30 88888.00 2018-11-12 00:50:47.409 316 11483.89 102.53 56836.22 88888.00 2018-11-12 00:50:47.909 316 11483.86 102.54 56836.21 88888.00 2018-11-12 00:50:48.409 316 11483.85 102.52 56836.25 88888.00 2018-11-12 00:50:48.909 316 11483.85 102.56 56836.32 88888.00 2018-11-12 00:50:49.409 316 11483.86 102.59 56836.29 88888.00 2018-11-12 00:50:49.909 316 11483.88 102.60 56836.26 88888.00 2018-11-12 00:50:50.409 316 11483.82 102.60 56836.25 88888.00 2018-11-12 00:50:50.909 316 11483.78 102.57 56836.24 88888.00 2018-11-12 00:50:51.409 316 11483.80 102.59 56836.22 88888.00 2018-11-12 00:50:51.909 316 11483.78 102.58 56836.22 88888.00 2018-11-12 00:50:52.409 316 11483.78 102.61 56836.29 88888.00 2018-11-12 00:50:52.909 316 11483.80 102.64 56836.34 88888.00 2018-11-12 00:50:53.409 316 11483.74 102.63 56836.39 88888.00 2018-11-12 00:50:53.909 316 11483.67 102.70 56836.42 88888.00 2018-11-12 00:50:54.409 316 11483.71 102.70 56836.42 88888.00 2018-11-12 00:50:55.409 316 11483.64 102.68 56836.48 88888.00 2018-11-12 00:50:55.909 316 11483.65 102.67 56836.53 88888.00 2018-11-12 00:50:56.409 316 11483.58 102.65 56836.51 88888.00 2018-11-12 00:50:56.909 316 11483.60 102.71 56836.54 88888.00 2018-11-12 00:50:57.409 316 11483.65 102.73 56836.57 88888.00 2018-11-12 00:50:57.909 316 11483.55 102.74 56836.58 88888.00 2018-11-12 00:50:58.409 316 11483.51 102.77 56836.67 88888.00 2018-11-12 00:50:58.909 316 11483.52 102.79 56836.75 88888.00 2018-11-12 00:50:59.409 316 11483.48 102.79 56836.80 88888.00 2018-11-12 00:50:59.909 316 11483.44 102.80 56836.79 88888.00 2018-11-12 00:51:00.409 316 11483.51 102.81 56836.85 88888.00 2018-11-12 00:51:00.909 316 11483.46 102.83 56836.90 88888.00 2018-11-12 00:51:01.409 316 11483.37 102.84 56836.90 88888.00 2018-11-12 00:51:01.909 316 11483.44 102.83 56836.88 88888.00 2018-11-12 00:51:02.409 316 11483.34 102.70 56836.87 88888.00 2018-11-12 00:51:02.909 316 11483.32 102.61 56836.85 88888.00 2018-11-12 00:51:03.409 316 11483.37 102.60 56836.86 88888.00 2018-11-12 00:51:03.909 316 11483.31 102.79 56836.93 88888.00 2018-11-12 00:51:04.409 316 11483.33 102.87 56836.96 88888.00 2018-11-12 00:51:04.909 316 11483.37 102.84 56837.02 88888.00 2018-11-12 00:51:05.410 316 11483.36 102.81 56837.01 88888.00 2018-11-12 00:51:05.910 316 11483.36 102.85 56836.98 88888.00 2018-11-12 00:51:06.410 316 11483.39 102.83 56836.95 88888.00 2018-11-12 00:51:06.910 316 11483.36 102.84 56837.02 88888.00 2018-11-12 00:51:07.410 316 11483.37 102.84 56836.98 88888.00 2018-11-12 00:51:07.910 316 11483.44 102.79 56836.88 88888.00 2018-11-12 00:51:08.410 316 11483.40 102.75 56836.90 88888.00 2018-11-12 00:51:08.910 316 11483.45 102.84 56836.98 88888.00 2018-11-12 00:51:09.410 316 11483.47 102.80 56836.94 88888.00 2018-11-12 00:51:09.910 316 11483.39 102.70 56836.88 88888.00 2018-11-12 00:51:10.410 316 11483.45 102.67 56836.93 88888.00 2018-11-12 00:51:10.910 316 11483.48 102.65 56836.94 88888.00 2018-11-12 00:51:11.410 316 11483.44 102.64 56836.86 88888.00 2018-11-12 00:51:11.910 316 11483.43 102.66 56836.81 88888.00 2018-11-12 00:51:12.410 316 11483.50 102.61 56836.81 88888.00 2018-11-12 00:51:12.910 316 11483.44 102.54 56836.71 88888.00 2018-11-12 00:51:13.410 316 11483.50 102.57 56836.64 88888.00 2018-11-12 00:51:13.910 316 11483.54 102.56 56836.61 88888.00 2018-11-12 00:51:14.410 316 11483.46 102.52 56836.60 88888.00 2018-11-12 00:51:14.910 316 11483.52 102.47 56836.57 88888.00 2018-11-12 00:51:15.410 316 11483.53 102.45 56836.47 88888.00 2018-11-12 00:51:15.910 316 11483.46 102.39 56836.37 88888.00 2018-11-12 00:51:16.410 316 11483.45 102.39 56836.24 88888.00 2018-11-12 00:51:16.910 316 11483.47 102.34 56836.25 88888.00 2018-11-12 00:51:17.410 316 11483.40 102.32 56836.24 88888.00 2018-11-12 00:51:17.910 316 11483.40 102.33 56836.18 88888.00 2018-11-12 00:51:18.410 316 11483.41 102.33 56836.09 88888.00 2018-11-12 00:51:18.910 316 11483.43 102.26 56836.03 88888.00 2018-11-12 00:51:19.410 316 11483.43 102.24 56835.97 88888.00 2018-11-12 00:51:19.910 316 11483.43 102.20 56835.92 88888.00 2018-11-12 00:51:20.410 316 11483.36 102.15 56835.92 88888.00 2018-11-12 00:51:20.910 316 11483.37 102.12 56835.84 88888.00 2018-11-12 00:51:21.410 316 11483.39 102.05 56835.74 88888.00 2018-11-12 00:51:21.910 316 11483.29 102.04 56835.72 88888.00 2018-11-12 00:51:22.410 316 11483.26 101.99 56835.73 88888.00 2018-11-12 00:51:22.910 316 11483.30 101.93 56835.70 88888.00 2018-11-12 00:51:23.410 316 11483.24 101.92 56835.64 88888.00 2018-11-12 00:51:23.910 316 11483.20 101.88 56835.59 88888.00 2018-11-12 00:51:24.410 316 11483.16 101.85 56835.54 88888.00 2018-11-12 00:51:24.910 316 11483.10 101.84 56835.47 88888.00 2018-11-12 00:51:25.410 316 11483.17 101.79 56835.42 88888.00 2018-11-12 00:51:25.910 316 11483.17 101.72 56835.38 88888.00 2018-11-12 00:51:26.410 316 11483.15 101.69 56835.29 88888.00 2018-11-12 00:51:26.910 316 11483.15 101.69 56835.22 88888.00 2018-11-12 00:51:27.410 316 11483.04 101.62 56835.28 88888.00 2018-11-12 00:51:27.910 316 11482.92 101.52 56835.32 88888.00 2018-11-12 00:51:28.410 316 11482.99 101.56 56835.28 88888.00 2018-11-12 00:51:28.910 316 11482.97 101.50 56835.25 88888.00 2018-11-12 00:51:29.410 316 11482.89 101.49 56835.23 88888.00 2018-11-12 00:51:29.910 316 11482.89 101.47 56835.17 88888.00 2018-11-12 00:51:30.410 316 11482.88 101.42 56835.16 88888.00 2018-11-12 00:51:30.910 316 11482.80 101.43 56835.16 88888.00 2018-11-12 00:51:31.410 316 11482.85 101.42 56835.22 88888.00 2018-11-12 00:51:31.910 316 11482.78 101.41 56835.25 88888.00 2018-11-12 00:51:32.410 316 11482.71 101.36 56835.25 88888.00 2018-11-12 00:51:32.910 316 11482.75 101.35 56835.13 88888.00 2018-11-12 00:51:33.410 316 11482.75 101.29 56835.13 88888.00 2018-11-12 00:51:33.910 316 11482.71 101.28 56835.19 88888.00 2018-11-12 00:51:34.410 316 11482.71 101.29 56835.20 88888.00 2018-11-12 00:51:34.910 316 11482.68 101.28 56835.21 88888.00 2018-11-12 00:51:35.410 316 11482.62 101.30 56835.22 88888.00 2018-11-12 00:51:35.910 316 11482.67 101.31 56835.17 88888.00 2018-11-12 00:51:36.410 316 11482.61 101.29 56835.21 88888.00 2018-11-12 00:51:36.910 316 11482.59 101.27 56835.21 88888.00 2018-11-12 00:51:37.410 316 11482.73 101.28 56835.19 88888.00 2018-11-12 00:51:37.910 316 11482.63 101.25 56835.16 88888.00 2018-11-12 00:51:38.410 316 11482.57 101.25 56835.13 88888.00 2018-11-12 00:51:38.910 316 11482.61 101.28 56835.17 88888.00 2018-11-12 00:51:39.410 316 11482.53 101.30 56835.20 88888.00 2018-11-12 00:51:39.910 316 11482.52 101.25 56835.21 88888.00 2018-11-12 00:51:40.410 316 11482.60 101.24 56835.17 88888.00 2018-11-12 00:51:40.910 316 11482.60 101.23 56835.15 88888.00 2018-11-12 00:51:41.410 316 11482.53 101.22 56835.13 88888.00 2018-11-12 00:51:41.910 316 11482.60 101.24 56835.16 88888.00 2018-11-12 00:51:42.410 316 11482.54 101.20 56835.10 88888.00 2018-11-12 00:51:42.910 316 11482.50 101.16 56835.01 88888.00 2018-11-12 00:51:43.410 316 11482.53 101.18 56835.01 88888.00 2018-11-12 00:51:43.910 316 11482.48 101.15 56835.01 88888.00 2018-11-12 00:51:44.410 316 11482.46 101.17 56835.00 88888.00 2018-11-12 00:51:44.910 316 11482.53 101.18 56835.00 88888.00 2018-11-12 00:51:45.410 316 11482.50 101.18 56834.96 88888.00 2018-11-12 00:51:45.910 316 11482.53 101.17 56834.93 88888.00 2018-11-12 00:51:46.410 316 11482.54 101.13 56834.89 88888.00 2018-11-12 00:51:46.910 316 11482.54 101.08 56834.87 88888.00 2018-11-12 00:51:47.410 316 11482.52 101.09 56834.87 88888.00 2018-11-12 00:51:47.910 316 11482.50 101.07 56834.87 88888.00 2018-11-12 00:51:48.410 316 11482.49 101.10 56834.87 88888.00 2018-11-12 00:51:48.910 316 11482.52 101.10 56834.83 88888.00 2018-11-12 00:51:49.410 316 11482.55 101.08 56834.76 88888.00 2018-11-12 00:51:49.910 316 11482.49 101.09 56834.70 88888.00 2018-11-12 00:51:50.410 316 11482.52 101.15 56834.61 88888.00 2018-11-12 00:51:50.910 316 11482.56 101.11 56834.58 88888.00 2018-11-12 00:51:51.410 316 11482.46 101.07 56834.54 88888.00 2018-11-12 00:51:51.910 316 11482.50 101.07 56834.51 88888.00 2018-11-12 00:51:52.410 316 11482.56 101.08 56834.50 88888.00 2018-11-12 00:51:52.910 316 11482.48 101.10 56834.49 88888.00 2018-11-12 00:51:53.410 316 11482.50 101.09 56834.44 88888.00 2018-11-12 00:51:53.910 316 11482.60 101.06 56834.37 88888.00 2018-11-12 00:51:54.910 316 11482.53 101.08 56834.33 88888.00 2018-11-12 00:51:55.410 316 11482.57 101.03 56834.31 88888.00 2018-11-12 00:51:55.910 316 11482.47 100.98 56834.25 88888.00 2018-11-12 00:51:56.410 316 11482.46 101.07 56834.22 88888.00 2018-11-12 00:51:56.910 316 11482.47 101.07 56834.16 88888.00 2018-11-12 00:51:57.410 316 11482.50 101.09 56834.12 88888.00 2018-11-12 00:51:57.910 316 11482.46 101.09 56834.10 88888.00 2018-11-12 00:51:58.410 316 11482.45 101.04 56834.01 88888.00 2018-11-12 00:51:58.910 316 11482.35 101.00 56834.00 88888.00 2018-11-12 00:51:59.410 316 11482.43 101.02 56833.94 88888.00 2018-11-12 00:51:59.910 316 11482.46 101.04 56833.90 88888.00 2018-11-12 00:52:00.410 316 11482.39 101.02 56833.88 88888.00 2018-11-12 00:52:00.910 316 11482.42 101.02 56833.82 88888.00 2018-11-12 00:52:01.410 316 11482.40 100.98 56833.77 88888.00 2018-11-12 00:52:01.910 316 11482.36 100.98 56833.74 88888.00 2018-11-12 00:52:02.410 316 11482.40 100.98 56833.79 88888.00 2018-11-12 00:52:02.910 316 11482.35 101.00 56833.74 88888.00 2018-11-12 00:52:03.410 316 11482.25 101.00 56833.69 88888.00 2018-11-12 00:52:03.910 316 11482.34 100.96 56833.67 88888.00 2018-11-12 00:52:04.410 316 11482.40 100.96 56833.62 88888.00 2018-11-12 00:52:04.910 316 11482.29 100.94 56833.54 88888.00 2018-11-12 00:52:05.410 316 11482.34 100.94 56833.56 88888.00 2018-11-12 00:52:05.910 316 11482.35 100.90 56833.58 88888.00 2018-11-12 00:52:06.410 316 11482.35 100.94 56833.54 88888.00 2018-11-12 00:52:06.910 316 11482.36 100.93 56833.48 88888.00 2018-11-12 00:52:07.410 316 11482.38 100.93 56833.40 88888.00 2018-11-12 00:52:07.910 316 11482.34 100.96 56833.37 88888.00 2018-11-12 00:52:08.410 316 11482.36 100.95 56833.36 88888.00 2018-11-12 00:52:08.910 316 11482.36 100.93 56833.33 88888.00 2018-11-12 00:52:09.410 316 11482.28 100.91 56833.32 88888.00 2018-11-12 00:52:09.910 316 11482.23 100.93 56833.34 88888.00 2018-11-12 00:52:10.410 316 11482.25 100.96 56833.34 88888.00 2018-11-12 00:52:10.910 316 11482.28 100.95 56833.33 88888.00 2018-11-12 00:52:11.410 316 11482.39 100.94 56833.33 88888.00 2018-11-12 00:52:11.910 316 11482.34 100.91 56833.24 88888.00 2018-11-12 00:52:12.410 316 11482.32 100.93 56833.20 88888.00 2018-11-12 00:52:12.910 316 11482.33 100.89 56833.16 88888.00 2018-11-12 00:52:13.410 316 11482.27 100.86 56833.11 88888.00 2018-11-12 00:52:13.910 316 11482.28 100.84 56833.09 88888.00 2018-11-12 00:52:14.410 316 11482.36 100.79 56833.03 88888.00 2018-11-12 00:52:14.910 316 11482.29 100.75 56832.98 88888.00 2018-11-12 00:52:15.410 316 11482.27 100.80 56832.98 88888.00 2018-11-12 00:52:15.910 316 11482.38 100.76 56832.95 88888.00 2018-11-12 00:52:16.410 316 11482.32 100.72 56832.88 88888.00 2018-11-12 00:52:16.910 316 11482.26 100.73 56832.89 88888.00 2018-11-12 00:52:17.410 316 11482.33 100.75 56832.79 88888.00 2018-11-12 00:52:18.410 316 11482.21 100.68 56832.66 88888.00 2018-11-12 00:52:18.910 316 11482.26 100.68 56832.65 88888.00 2018-11-12 00:52:19.410 316 11482.28 100.64 56832.60 88888.00 2018-11-12 00:52:19.910 316 11482.29 100.64 56832.59 88888.00 2018-11-12 00:52:20.410 316 11482.30 100.67 56832.53 88888.00 2018-11-12 00:52:20.910 316 11482.20 100.70 56832.50 88888.00 2018-11-12 00:52:21.410 316 11482.23 100.73 56832.45 88888.00 2018-11-12 00:52:21.910 316 11482.23 100.72 56832.41 88888.00 2018-11-12 00:52:22.410 316 11482.15 100.69 56832.39 88888.00 2018-11-12 00:52:22.910 316 11482.15 100.64 56832.40 88888.00 2018-11-12 00:52:23.410 316 11482.26 100.43 56832.33 88888.00 2018-11-12 00:52:23.910 316 11482.16 100.30 56832.27 88888.00 2018-11-12 00:52:24.410 316 11482.15 100.33 56832.20 88888.00 2018-11-12 00:52:24.910 316 11482.20 100.25 56832.17 88888.00 2018-11-12 00:52:25.410 316 11482.12 100.29 56832.11 88888.00 2018-11-12 00:52:25.910 316 11482.12 100.32 56832.07 88888.00 2018-11-12 00:52:26.410 316 11482.21 100.26 56832.01 88888.00 2018-11-12 00:52:26.910 316 11482.18 100.33 56832.04 88888.00 2018-11-12 00:52:27.410 316 11482.12 100.33 56831.96 88888.00 2018-11-12 00:52:27.910 316 11482.14 100.26 56831.88 88888.00 2018-11-12 00:52:28.410 316 11482.08 100.39 56831.82 88888.00 2018-11-12 00:52:28.910 316 11482.11 100.41 56831.79 88888.00 2018-11-12 00:52:29.410 316 11482.20 100.38 56831.80 88888.00 2018-11-12 00:52:29.910 316 11482.13 100.20 56831.73 88888.00 2018-11-12 00:52:30.410 316 11482.08 100.18 56831.66 88888.00 2018-11-12 00:52:30.910 316 11482.06 100.28 56831.59 88888.00 2018-11-12 00:52:31.410 316 11482.00 100.35 56831.51 88888.00 2018-11-12 00:52:31.910 316 11482.02 100.30 56831.50 88888.00 2018-11-12 00:52:32.410 316 11482.07 100.32 56831.44 88888.00 2018-11-12 00:52:32.910 316 11482.05 100.25 56831.47 88888.00 2018-11-12 00:52:33.410 316 11482.05 100.22 56831.46 88888.00 2018-11-12 00:52:33.910 316 11482.05 100.19 56831.41 88888.00 2018-11-12 00:52:34.410 316 11481.92 100.08 56831.34 88888.00 2018-11-12 00:52:34.910 316 11481.94 100.18 56831.30 88888.00 2018-11-12 00:52:35.410 316 11482.06 100.21 56831.25 88888.00 2018-11-12 00:52:35.910 316 11482.01 100.19 56831.21 88888.00 2018-11-12 00:52:36.410 316 11482.02 100.08 56831.14 88888.00 2018-11-12 00:52:36.910 316 11482.05 100.04 56831.10 88888.00 2018-11-12 00:52:37.410 316 11481.97 100.04 56831.10 88888.00 2018-11-12 00:52:37.910 316 11481.97 100.07 56831.08 88888.00 2018-11-12 00:52:38.410 316 11481.94 99.98 56831.01 88888.00 2018-11-12 00:52:38.910 316 11481.91 99.92 56830.95 88888.00 2018-11-12 00:52:39.410 316 11482.00 99.85 56830.92 88888.00 2018-11-12 00:52:39.910 316 11481.98 99.87 56830.92 88888.00 2018-11-12 00:52:40.410 316 11481.90 99.99 56830.92 88888.00 2018-11-12 00:52:40.910 316 11481.88 99.98 56830.83 88888.00 2018-11-12 00:52:41.410 316 11481.90 99.94 56830.77 88888.00 2018-11-12 00:52:41.910 316 11481.80 100.00 56830.69 88888.00 2018-11-12 00:52:42.410 316 11481.88 100.06 56830.73 88888.00 2018-11-12 00:52:42.910 316 11481.91 100.02 56830.71 88888.00 2018-11-12 00:52:43.410 316 11481.84 100.11 56830.61 88888.00 2018-11-12 00:52:43.910 316 11481.86 100.15 56830.67 88888.00 2018-11-12 00:52:44.410 316 11481.87 100.12 56830.66 88888.00 2018-11-12 00:52:44.910 316 11481.81 100.12 56830.61 88888.00 2018-11-12 00:52:45.410 316 11481.90 100.15 56830.64 88888.00 2018-11-12 00:52:45.910 316 11481.86 100.16 56830.54 88888.00 2018-11-12 00:52:46.410 316 11481.79 100.15 56830.47 88888.00 2018-11-12 00:52:46.910 316 11481.84 100.14 56830.42 88888.00 2018-11-12 00:52:47.410 316 11481.83 100.06 56830.35 88888.00 2018-11-12 00:52:47.910 316 11481.79 100.05 56830.31 88888.00 2018-11-12 00:52:48.410 316 11481.84 100.06 56830.32 88888.00 2018-11-12 00:52:48.910 316 11481.84 100.02 56830.29 88888.00 2018-11-12 00:52:49.410 316 11481.79 100.04 56830.22 88888.00 2018-11-12 00:52:49.910 316 11481.83 100.04 56830.21 88888.00 2018-11-12 00:52:50.410 316 11481.79 100.02 56830.16 88888.00 2018-11-12 00:52:50.910 316 11481.78 100.02 56830.20 88888.00 2018-11-12 00:52:51.410 316 11481.84 100.07 56830.16 88888.00 2018-11-12 00:52:51.910 316 11481.84 100.07 56830.13 88888.00 2018-11-12 00:52:52.410 316 11481.79 100.06 56830.12 88888.00 2018-11-12 00:52:52.910 316 11481.81 100.06 56830.09 88888.00 2018-11-12 00:52:53.410 316 11481.77 100.04 56830.07 88888.00 2018-11-12 00:52:53.910 316 11481.73 100.04 56830.05 88888.00 2018-11-12 00:52:54.410 316 11481.84 100.07 56830.03 88888.00 2018-11-12 00:52:54.910 316 11481.86 100.04 56830.00 88888.00 2018-11-12 00:52:55.410 316 11481.84 100.02 56830.00 88888.00 2018-11-12 00:52:55.910 316 11481.95 100.04 56829.96 88888.00 2018-11-12 00:52:56.410 316 11481.92 100.04 56829.95 88888.00 2018-11-12 00:52:56.910 316 11481.88 100.04 56829.90 88888.00 2018-11-12 00:52:57.410 316 11481.91 100.05 56829.83 88888.00 2018-11-12 00:52:57.910 316 11481.80 100.05 56829.74 88888.00 2018-11-12 00:52:58.410 316 11481.80 100.11 56829.75 88888.00 2018-11-12 00:52:58.910 316 11481.98 100.12 56829.73 88888.00 2018-11-12 00:52:59.910 316 11482.00 100.08 56829.76 88888.00 2018-11-12 00:53:00.410 316 11482.02 100.12 56829.69 88888.00 2018-11-12 00:53:00.910 316 11481.92 100.09 56829.68 88888.00 2018-11-12 00:53:01.410 316 11481.88 100.08 56829.69 88888.00 2018-11-12 00:53:01.910 316 11482.00 100.07 56829.68 88888.00 2018-11-12 00:53:02.410 316 11481.94 99.98 56829.62 88888.00 2018-11-12 00:53:02.910 316 11481.92 99.96 56829.61 88888.00 2018-11-12 00:53:03.410 316 11481.98 100.05 56829.56 88888.00 2018-11-12 00:53:03.910 316 11481.87 99.99 56829.60 88888.00 2018-11-12 00:53:04.410 316 11481.88 100.04 56829.63 88888.00 2018-11-12 00:53:04.910 316 11482.04 100.04 56829.56 88888.00 2018-11-12 00:53:05.410 316 11482.06 100.02 56829.51 88888.00 2018-11-12 00:53:05.910 316 11482.05 100.00 56829.48 88888.00 2018-11-12 00:53:06.410 316 11482.11 100.01 56829.49 88888.00 2018-11-12 00:53:06.910 316 11482.05 100.05 56829.52 88888.00 2018-11-12 00:53:07.410 316 11482.04 100.12 56829.49 88888.00 2018-11-12 00:53:07.910 316 11482.09 100.14 56829.44 88888.00 2018-11-12 00:53:08.410 316 11482.06 100.08 56829.43 88888.00 2018-11-12 00:53:08.910 316 11482.08 100.00 56829.44 88888.00 2018-11-12 00:53:09.410 316 11482.09 100.08 56829.45 88888.00 2018-11-12 00:53:09.911 316 11482.09 100.11 56829.50 88888.00 2018-11-12 00:53:10.411 316 11482.11 100.09 56829.51 88888.00 2018-11-12 00:53:10.911 316 11482.23 100.13 56829.45 88888.00 2018-11-12 00:53:11.411 316 11482.20 100.13 56829.43 88888.00 2018-11-12 00:53:11.911 316 11482.22 100.15 56829.36 88888.00 2018-11-12 00:53:12.411 316 11482.21 100.12 56829.38 88888.00 2018-11-12 00:53:12.911 316 11482.18 100.11 56829.41 88888.00 2018-11-12 00:53:13.411 316 11482.20 100.05 56829.38 88888.00 2018-11-12 00:53:13.911 316 11482.28 100.00 56829.32 88888.00 2018-11-12 00:53:14.411 316 11482.28 100.07 56829.35 88888.00 2018-11-12 00:53:14.911 316 11482.36 100.12 56829.37 88888.00 2018-11-12 00:53:15.411 316 11482.40 100.02 56829.38 88888.00 2018-11-12 00:53:15.911 316 11482.33 100.09 56829.36 88888.00 2018-11-12 00:53:16.411 316 11482.35 100.22 56829.31 88888.00 2018-11-12 00:53:16.911 316 11482.42 100.23 56829.32 88888.00 2018-11-12 00:53:17.911 316 11482.42 100.18 56829.35 88888.00 2018-11-12 00:53:18.411 316 11482.45 100.15 56829.32 88888.00 2018-11-12 00:53:18.911 316 11482.38 100.16 56829.39 88888.00 2018-11-12 00:53:19.411 316 11482.42 100.26 56829.41 88888.00 2018-11-12 00:53:19.911 316 11482.47 100.26 56829.34 88888.00 2018-11-12 00:53:20.411 316 11482.41 100.30 56829.30 88888.00 2018-11-12 00:53:20.911 316 11482.47 100.39 56829.32 88888.00 2018-11-12 00:53:21.411 316 11482.54 100.42 56829.38 88888.00 2018-11-12 00:53:21.911 316 11482.54 100.50 56829.42 88888.00 2018-11-12 00:53:22.411 316 11482.63 100.53 56829.38 88888.00 2018-11-12 00:53:22.911 316 11482.68 100.52 56829.44 88888.00 2018-11-12 00:53:23.411 316 11482.62 100.55 56829.48 88888.00 2018-11-12 00:53:23.911 316 11482.64 100.61 56829.49 88888.00 2018-11-12 00:53:24.411 316 11482.64 100.67 56829.52 88888.00 2018-11-12 00:53:24.911 316 11482.62 100.80 56829.49 88888.00 2018-11-12 00:53:25.411 316 11482.70 100.87 56829.49 88888.00 2018-11-12 00:53:25.911 316 11482.75 100.89 56829.45 88888.00 2018-11-12 00:53:26.411 316 11482.71 100.88 56829.50 88888.00 2018-11-12 00:53:26.911 316 11482.77 100.91 56829.50 88888.00 2018-11-12 00:53:27.911 316 11482.76 100.95 56829.56 88888.00 2018-11-12 00:53:28.411 316 11482.81 101.01 56829.51 88888.00 2018-11-12 00:53:28.911 316 11482.78 100.98 56829.51 88888.00 2018-11-12 00:53:29.411 316 11482.89 101.01 56829.60 88888.00 2018-11-12 00:53:29.911 316 11482.95 101.03 56829.61 88888.00 2018-11-12 00:53:30.411 316 11482.98 101.01 56829.55 88888.00 2018-11-12 00:53:30.911 316 11482.94 101.07 56829.57 88888.00 2018-11-12 00:53:31.411 316 11482.98 101.07 56829.56 88888.00 2018-11-12 00:53:31.911 316 11482.99 101.14 56829.54 88888.00 2018-11-12 00:53:32.411 316 11482.97 101.17 56829.55 88888.00 2018-11-12 00:53:32.911 316 11483.02 101.24 56829.52 88888.00 2018-11-12 00:53:33.411 316 11483.03 101.28 56829.49 88888.00 2018-11-12 00:53:33.911 316 11483.06 101.30 56829.55 88888.00 2018-11-12 00:53:34.411 316 11483.18 101.30 56829.58 88888.00 2018-11-12 00:53:34.911 316 11483.12 101.37 56829.55 88888.00 2018-11-12 00:53:35.411 316 11483.12 101.41 56829.56 88888.00 2018-11-12 00:53:35.911 316 11483.20 101.45 56829.56 88888.00 2018-11-12 00:53:36.411 316 11483.16 101.49 56829.62 88888.00 2018-11-12 00:53:36.911 316 11483.19 101.51 56829.64 88888.00 2018-11-12 00:53:37.411 316 11483.23 101.54 56829.58 88888.00 2018-11-12 00:53:37.911 316 11483.22 101.56 56829.57 88888.00 2018-11-12 00:53:38.411 316 11483.23 101.63 56829.57 88888.00 2018-11-12 00:53:38.911 316 11483.32 101.65 56829.55 88888.00 2018-11-12 00:53:39.411 316 11483.29 101.65 56829.48 88888.00 2018-11-12 00:53:39.911 316 11483.29 101.64 56829.49 88888.00 2018-11-12 00:53:40.411 316 11483.27 101.69 56829.50 88888.00 2018-11-12 00:53:41.411 316 11483.25 101.77 56829.47 88888.00 2018-11-12 00:53:41.911 316 11483.33 101.81 56829.41 88888.00 2018-11-12 00:53:42.411 316 11483.31 101.82 56829.37 88888.00 2018-11-12 00:53:42.911 316 11483.34 101.85 56829.38 88888.00 2018-11-12 00:53:43.411 316 11483.40 101.85 56829.34 88888.00 2018-11-12 00:53:43.911 316 11483.31 101.84 56829.25 88888.00 2018-11-12 00:53:44.411 316 11483.30 101.91 56829.25 88888.00 2018-11-12 00:53:44.911 316 11483.34 101.95 56829.23 88888.00 2018-11-12 00:53:45.411 316 11483.31 101.97 56829.19 88888.00 2018-11-12 00:53:45.911 316 11483.36 101.99 56829.18 88888.00 2018-11-12 00:53:46.411 316 11483.41 102.03 56829.17 88888.00 2018-11-12 00:53:46.911 316 11483.36 102.06 56829.13 88888.00 2018-11-12 00:53:47.411 316 11483.36 102.08 56829.15 88888.00 2018-11-12 00:53:47.911 316 11483.40 102.11 56829.12 88888.00 2018-11-12 00:53:48.411 316 11483.39 102.13 56829.17 88888.00 2018-11-12 00:53:48.911 316 11483.46 102.18 56829.15 88888.00 2018-11-12 00:53:49.411 316 11483.48 102.16 56829.13 88888.00 2018-11-12 00:53:49.911 316 11483.40 102.20 56829.06 88888.00 2018-11-12 00:53:50.411 316 11483.43 102.22 56829.06 88888.00 2018-11-12 00:53:51.411 316 11483.34 102.22 56829.00 88888.00 2018-11-12 00:53:51.911 316 11483.44 102.26 56828.98 88888.00 2018-11-12 00:53:52.411 316 11483.46 102.30 56829.03 88888.00 2018-11-12 00:53:52.911 316 11483.40 102.30 56829.00 88888.00 2018-11-12 00:53:53.411 316 11483.43 102.32 56828.96 88888.00 2018-11-12 00:53:53.911 316 11483.44 102.31 56828.92 88888.00 2018-11-12 00:53:54.411 316 11483.40 102.34 56828.91 88888.00 2018-11-12 00:53:54.911 316 11483.48 102.39 56828.91 88888.00 2018-11-12 00:53:55.411 316 11483.50 102.40 56828.86 88888.00 2018-11-12 00:53:55.911 316 11483.44 102.43 56828.79 88888.00 2018-11-12 00:53:56.411 316 11483.48 102.44 56828.80 88888.00 2018-11-12 00:53:56.911 316 11483.44 102.43 56828.78 88888.00 2018-11-12 00:53:57.411 316 11483.41 102.45 56828.73 88888.00 2018-11-12 00:53:57.911 316 11483.46 102.50 56828.70 88888.00 2018-11-12 00:53:58.411 316 11483.45 102.49 56828.65 88888.00 2018-11-12 00:53:58.911 316 11483.44 102.46 56828.64 88888.00 2018-11-12 00:53:59.411 316 11483.45 102.47 56828.65 88888.00 2018-11-12 00:53:59.911 316 11483.45 102.50 56828.62 88888.00 2018-11-12 00:54:00.411 316 11483.45 102.59 56828.64 88888.00 2018-11-12 00:54:00.911 316 11483.55 102.60 56828.54 88888.00 2018-11-12 00:54:01.411 316 11483.54 102.59 56828.52 88888.00 2018-11-12 00:54:01.911 316 11483.53 102.60 56828.47 88888.00 2018-11-12 00:54:02.411 316 11483.60 102.57 56828.49 88888.00 2018-11-12 00:54:02.911 316 11483.54 102.53 56828.49 88888.00 2018-11-12 00:54:03.411 316 11483.57 102.54 56828.51 88888.00 2018-11-12 00:54:03.911 316 11483.64 102.58 56828.53 88888.00 2018-11-12 00:54:04.411 316 11483.61 102.58 56828.52 88888.00 2018-11-12 00:54:04.911 316 11483.64 102.60 56828.46 88888.00 2018-11-12 00:54:05.411 316 11483.69 102.60 56828.38 88888.00 2018-11-12 00:54:05.911 316 11483.67 102.58 56828.40 88888.00 2018-11-12 00:54:06.411 316 11483.75 102.60 56828.45 88888.00 2018-11-12 00:54:06.911 316 11483.80 102.65 56828.45 88888.00 2018-11-12 00:54:07.411 316 11483.80 102.65 56828.42 88888.00 2018-11-12 00:54:07.911 316 11483.84 102.59 56828.39 88888.00 2018-11-12 00:54:08.411 316 11483.91 102.50 56828.30 88888.00 2018-11-12 00:54:08.911 316 11483.88 102.49 56828.33 88888.00 2018-11-12 00:54:09.411 316 11483.92 102.58 56828.33 88888.00 2018-11-12 00:54:09.911 316 11484.02 102.50 56828.25 88888.00 2018-11-12 00:54:10.411 316 11483.98 102.52 56828.23 88888.00 2018-11-12 00:54:10.911 316 11483.96 102.61 56828.29 88888.00 2018-11-12 00:54:11.411 316 11484.02 102.52 56828.25 88888.00 2018-11-12 00:54:11.911 316 11484.08 102.44 56828.30 88888.00 2018-11-12 00:54:12.911 316 11484.08 102.46 56828.34 88888.00 2018-11-12 00:54:13.411 316 11484.05 102.51 56828.35 88888.00 2018-11-12 00:54:13.911 316 11484.13 102.50 56828.36 88888.00 2018-11-12 00:54:14.411 316 11484.17 102.56 56828.36 88888.00 2018-11-12 00:54:14.911 316 11484.21 102.58 56828.34 88888.00 2018-11-12 00:54:15.411 316 11484.22 102.60 56828.34 88888.00 2018-11-12 00:54:15.911 316 11484.21 102.53 56828.34 88888.00 2018-11-12 00:54:16.411 316 11484.17 102.59 56828.45 88888.00 2018-11-12 00:54:16.911 316 11484.23 102.64 56828.51 88888.00 2018-11-12 00:54:17.411 316 11484.29 102.47 56828.53 88888.00 2018-11-12 00:54:17.911 316 11484.26 102.49 56828.51 88888.00 2018-11-12 00:54:18.411 316 11484.27 102.57 56828.51 88888.00 2018-11-12 00:54:18.911 316 11484.24 102.50 56828.49 88888.00 2018-11-12 00:54:19.411 316 11484.26 102.51 56828.52 88888.00 2018-11-12 00:54:19.911 316 11484.30 102.53 56828.52 88888.00 2018-11-12 00:54:20.411 316 11484.33 102.52 56828.48 88888.00 2018-11-12 00:54:20.911 316 11484.29 102.50 56828.52 88888.00 2018-11-12 00:54:21.411 316 11484.30 102.45 56828.54 88888.00 2018-11-12 00:54:21.911 316 11484.24 102.40 56828.52 88888.00 2018-11-12 00:54:22.411 316 11484.26 102.31 56828.47 88888.00 2018-11-12 00:54:22.911 316 11484.34 102.26 56828.55 88888.00 2018-11-12 00:54:23.411 316 11484.31 102.19 56828.61 88888.00 2018-11-12 00:54:23.911 316 11484.29 102.22 56828.62 88888.00 2018-11-12 00:54:24.411 316 11484.27 102.24 56828.62 88888.00 2018-11-12 00:54:24.911 316 11484.19 102.17 56828.64 88888.00 2018-11-12 00:54:25.411 316 11484.23 102.18 56828.65 88888.00 2018-11-12 00:54:25.911 316 11484.28 102.22 56828.77 88888.00 2018-11-12 00:54:26.411 316 11484.23 102.20 56828.80 88888.00 2018-11-12 00:54:26.911 316 11484.20 102.27 56828.79 88888.00 2018-11-12 00:54:27.411 316 11484.26 102.26 56828.78 88888.00 2018-11-12 00:54:27.911 316 11484.17 102.18 56828.83 88888.00 2018-11-12 00:54:28.411 316 11484.13 102.25 56828.84 88888.00 2018-11-12 00:54:28.911 316 11484.17 102.27 56828.80 88888.00 2018-11-12 00:54:29.411 316 11484.07 102.29 56828.78 88888.00 2018-11-12 00:54:29.911 316 11484.05 102.29 56828.85 88888.00 2018-11-12 00:54:30.411 316 11484.06 102.30 56828.92 88888.00 2018-11-12 00:54:30.911 316 11484.06 102.30 56828.88 88888.00 2018-11-12 00:54:31.411 316 11484.07 102.32 56828.91 88888.00 2018-11-12 00:54:31.911 316 11484.08 102.27 56829.00 88888.00 2018-11-12 00:54:32.411 316 11483.98 102.22 56829.00 88888.00 2018-11-12 00:54:32.911 316 11483.95 102.20 56829.04 88888.00 2018-11-12 00:54:33.411 316 11483.99 102.18 56829.06 88888.00 2018-11-12 00:54:33.911 316 11483.93 102.18 56829.10 88888.00 2018-11-12 00:54:34.411 316 11483.93 102.23 56829.12 88888.00 2018-11-12 00:54:34.911 316 11483.92 102.20 56829.16 88888.00 2018-11-12 00:54:35.411 316 11483.85 102.20 56829.18 88888.00 2018-11-12 00:54:35.911 316 11483.88 102.22 56829.19 88888.00 2018-11-12 00:54:36.411 316 11483.86 102.17 56829.17 88888.00 2018-11-12 00:54:36.911 316 11483.80 102.18 56829.22 88888.00 2018-11-12 00:54:37.411 316 11483.85 102.19 56829.22 88888.00 2018-11-12 00:54:37.911 316 11483.82 102.25 56829.26 88888.00 2018-11-12 00:54:38.411 316 11483.78 102.31 56829.38 88888.00 2018-11-12 00:54:38.911 316 11483.84 102.30 56829.35 88888.00 2018-11-12 00:54:39.411 316 11483.82 102.30 56829.37 88888.00 2018-11-12 00:54:39.911 316 11483.71 102.30 56829.37 88888.00 2018-11-12 00:54:40.411 316 11483.69 102.34 56829.44 88888.00 2018-11-12 00:54:40.911 316 11483.67 102.32 56829.45 88888.00 2018-11-12 00:54:41.411 316 11483.62 102.40 56829.56 88888.00 2018-11-12 00:54:41.911 316 11483.69 102.44 56829.56 88888.00 2018-11-12 00:54:42.411 316 11483.69 102.40 56829.58 88888.00 2018-11-12 00:54:42.911 316 11483.66 102.43 56829.62 88888.00 2018-11-12 00:54:43.411 316 11483.73 102.49 56829.65 88888.00 2018-11-12 00:54:43.911 316 11483.74 102.49 56829.69 88888.00 2018-11-12 00:54:44.411 316 11483.78 102.51 56829.73 88888.00 2018-11-12 00:54:44.911 316 11483.80 102.54 56829.80 88888.00 2018-11-12 00:54:45.411 316 11483.74 102.53 56829.81 88888.00 2018-11-12 00:54:45.911 316 11483.74 102.56 56829.86 88888.00 2018-11-12 00:54:46.411 316 11483.82 102.63 56829.87 88888.00 2018-11-12 00:54:46.911 316 11483.75 102.65 56829.90 88888.00 2018-11-12 00:54:47.411 316 11483.77 102.65 56829.95 88888.00 2018-11-12 00:54:47.911 316 11483.84 102.66 56830.01 88888.00 2018-11-12 00:54:48.411 316 11483.80 102.65 56830.02 88888.00 2018-11-12 00:54:48.911 316 11483.81 102.68 56830.05 88888.00 2018-11-12 00:54:49.411 316 11483.86 102.70 56830.02 88888.00 2018-11-12 00:54:49.911 316 11483.80 102.67 56830.00 88888.00 2018-11-12 00:54:50.411 316 11483.80 102.72 56830.02 88888.00 2018-11-12 00:54:50.911 316 11483.81 102.73 56830.13 88888.00 2018-11-12 00:54:51.411 316 11483.73 102.72 56830.12 88888.00 2018-11-12 00:54:51.911 316 11483.71 102.75 56830.18 88888.00 2018-11-12 00:54:52.411 316 11483.84 102.74 56830.15 88888.00 2018-11-12 00:54:52.911 316 11483.81 102.74 56830.12 88888.00 2018-11-12 00:54:53.411 316 11483.84 102.77 56830.12 88888.00 2018-11-12 00:54:53.911 316 11483.88 102.77 56830.20 88888.00 2018-11-12 00:54:54.411 316 11483.84 102.80 56830.21 88888.00 2018-11-12 00:54:54.911 316 11483.87 102.84 56830.21 88888.00 2018-11-12 00:54:55.411 316 11483.95 102.87 56830.21 88888.00 2018-11-12 00:54:55.911 316 11483.96 102.87 56830.26 88888.00 2018-11-12 00:54:56.411 316 11483.99 102.88 56830.27 88888.00 2018-11-12 00:54:56.911 316 11484.02 102.88 56830.22 88888.00 2018-11-12 00:54:57.411 316 11483.95 102.77 56830.26 88888.00 2018-11-12 00:54:57.911 316 11483.98 102.74 56830.29 88888.00 2018-11-12 00:54:58.411 316 11484.03 102.74 56830.25 88888.00 2018-11-12 00:54:58.911 316 11483.99 102.65 56830.19 88888.00 2018-11-12 00:54:59.411 316 11483.98 102.61 56830.21 88888.00 2018-11-12 00:54:59.911 316 11484.02 102.59 56830.20 88888.00 2018-11-12 00:55:00.411 316 11484.01 102.53 56830.25 88888.00 2018-11-12 00:55:00.911 316 11484.09 102.65 56830.31 88888.00 2018-11-12 00:55:01.411 316 11484.07 102.64 56830.34 88888.00 2018-11-12 00:55:01.911 316 11484.01 102.73 56830.33 88888.00 2018-11-12 00:55:02.411 316 11484.17 102.81 56830.29 88888.00 2018-11-12 00:55:02.911 316 11484.19 102.79 56830.24 88888.00 2018-11-12 00:55:03.411 316 11484.10 102.81 56830.22 88888.00 2018-11-12 00:55:03.911 316 11484.14 102.72 56830.28 88888.00 2018-11-12 00:55:04.411 316 11484.13 102.71 56830.28 88888.00 2018-11-12 00:55:04.911 316 11484.12 102.65 56830.25 88888.00 2018-11-12 00:55:05.411 316 11484.21 102.58 56830.29 88888.00 2018-11-12 00:55:05.911 316 11484.27 102.57 56830.24 88888.00 2018-11-12 00:55:06.411 316 11484.23 102.71 56830.20 88888.00 2018-11-12 00:55:06.911 316 11484.28 102.72 56830.22 88888.00 2018-11-12 00:55:07.411 316 11484.23 102.58 56830.25 88888.00 2018-11-12 00:55:07.912 316 11484.17 102.64 56830.19 88888.00 2018-11-12 00:55:08.412 316 11484.26 102.66 56830.18 88888.00 2018-11-12 00:55:08.912 316 11484.22 102.56 56830.15 88888.00 2018-11-12 00:55:09.412 316 11484.20 102.50 56830.10 88888.00 2018-11-12 00:55:09.912 316 11484.23 102.52 56830.13 88888.00 2018-11-12 00:55:10.412 316 11484.24 102.53 56830.02 88888.00 2018-11-12 00:55:10.912 316 11484.15 102.49 56830.03 88888.00 2018-11-12 00:55:11.412 316 11484.20 102.46 56830.07 88888.00 2018-11-12 00:55:11.912 316 11484.20 102.45 56830.02 88888.00 2018-11-12 00:55:12.412 316 11484.19 102.50 56829.93 88888.00 2018-11-12 00:55:12.912 316 11484.19 102.49 56829.90 88888.00 2018-11-12 00:55:13.412 316 11484.17 102.45 56829.88 88888.00 2018-11-12 00:55:13.912 316 11484.12 102.30 56829.92 88888.00 2018-11-12 00:55:14.412 316 11484.20 102.19 56829.86 88888.00 2018-11-12 00:55:14.912 316 11484.12 102.22 56829.76 88888.00 2018-11-12 00:55:15.412 316 11484.06 102.23 56829.76 88888.00 2018-11-12 00:55:15.912 316 11484.14 102.19 56829.71 88888.00 2018-11-12 00:55:16.412 316 11484.09 102.24 56829.77 88888.00 2018-11-12 00:55:16.912 316 11484.01 102.30 56829.73 88888.00 2018-11-12 00:55:17.412 316 11484.12 102.27 56829.79 88888.00 2018-11-12 00:55:17.912 316 11484.06 102.23 56829.73 88888.00 2018-11-12 00:55:18.412 316 11483.99 102.31 56829.69 88888.00 2018-11-12 00:55:18.912 316 11484.08 102.23 56829.65 88888.00 2018-11-12 00:55:19.412 316 11483.99 102.18 56829.70 88888.00 2018-11-12 00:55:19.912 316 11483.93 102.18 56829.73 88888.00 2018-11-12 00:55:20.412 316 11484.02 102.17 56829.73 88888.00 2018-11-12 00:55:20.912 316 11483.92 102.10 56829.76 88888.00 2018-11-12 00:55:21.412 316 11483.81 102.06 56829.73 88888.00 2018-11-12 00:55:21.912 316 11483.86 102.02 56829.68 88888.00 2018-11-12 00:55:22.412 316 11483.75 101.93 56829.57 88888.00 2018-11-12 00:55:22.912 316 11483.71 101.92 56829.54 88888.00 2018-11-12 00:55:23.412 316 11483.79 101.90 56829.47 88888.00 2018-11-12 00:55:23.912 316 11483.68 101.95 56829.51 88888.00 2018-11-12 00:55:24.412 316 11483.64 101.98 56829.58 88888.00 2018-11-12 00:55:24.912 316 11483.71 101.93 56829.56 88888.00 2018-11-12 00:55:25.912 316 11483.67 101.88 56829.48 88888.00 2018-11-12 00:55:26.412 316 11483.66 101.85 56829.49 88888.00 2018-11-12 00:55:26.912 316 11483.58 101.83 56829.50 88888.00 2018-11-12 00:55:27.412 316 11483.53 101.81 56829.47 88888.00 2018-11-12 00:55:27.912 316 11483.53 101.77 56829.49 88888.00 2018-11-12 00:55:28.412 316 11483.46 101.76 56829.47 88888.00 2018-11-12 00:55:28.912 316 11483.45 101.75 56829.52 88888.00 2018-11-12 00:55:29.412 316 11483.50 101.70 56829.58 88888.00 2018-11-12 00:55:29.912 316 11483.41 101.68 56829.54 88888.00 2018-11-12 00:55:30.412 316 11483.41 101.72 56829.50 88888.00 2018-11-12 00:55:30.912 316 11483.44 101.70 56829.45 88888.00 2018-11-12 00:55:31.412 316 11483.33 101.69 56829.44 88888.00 2018-11-12 00:55:31.912 316 11483.37 101.70 56829.43 88888.00 2018-11-12 00:55:32.412 316 11483.32 101.65 56829.39 88888.00 2018-11-12 00:55:32.912 316 11483.26 101.62 56829.35 88888.00 2018-11-12 00:55:33.412 316 11483.26 101.62 56829.35 88888.00 2018-11-12 00:55:33.912 316 11483.32 101.57 56829.36 88888.00 2018-11-12 00:55:34.412 316 11483.25 101.57 56829.34 88888.00 2018-11-12 00:55:34.912 316 11483.23 101.58 56829.42 88888.00 2018-11-12 00:55:35.412 316 11483.16 101.57 56829.38 88888.00 2018-11-12 00:55:35.912 316 11483.08 101.61 56829.36 88888.00 2018-11-12 00:55:36.412 316 11483.11 101.55 56829.36 88888.00 2018-11-12 00:55:36.912 316 11483.11 101.52 56829.31 88888.00 2018-11-12 00:55:37.412 316 11483.09 101.50 56829.26 88888.00 2018-11-12 00:55:37.912 316 11483.11 101.51 56829.23 88888.00 2018-11-12 00:55:38.412 316 11483.13 101.49 56829.23 88888.00 2018-11-12 00:55:38.912 316 11483.08 101.50 56829.20 88888.00 2018-11-12 00:55:39.412 316 11483.04 101.49 56829.17 88888.00 2018-11-12 00:55:39.912 316 11483.04 101.45 56829.18 88888.00 2018-11-12 00:55:40.412 316 11482.97 101.48 56829.12 88888.00 2018-11-12 00:55:40.912 316 11482.99 101.49 56829.05 88888.00 2018-11-12 00:55:41.412 316 11482.95 101.44 56828.99 88888.00 2018-11-12 00:55:41.912 316 11482.92 101.25 56828.97 88888.00 2018-11-12 00:55:42.412 316 11483.02 101.32 56828.97 88888.00 2018-11-12 00:55:42.912 316 11483.02 101.43 56828.99 88888.00 2018-11-12 00:55:43.912 316 11482.96 101.45 56828.98 88888.00 2018-11-12 00:55:44.412 316 11482.96 101.41 56828.96 88888.00 2018-11-12 00:55:44.912 316 11482.95 101.35 56828.91 88888.00 2018-11-12 00:55:45.412 316 11483.01 101.32 56828.93 88888.00 2018-11-12 00:55:45.912 316 11482.94 101.31 56828.79 88888.00 2018-11-12 00:55:46.412 316 11482.90 101.31 56828.68 88888.00 2018-11-12 00:55:46.912 316 11483.01 101.29 56828.67 88888.00 2018-11-12 00:55:47.412 316 11482.95 101.24 56828.68 88888.00 2018-11-12 00:55:47.912 316 11482.94 101.25 56828.74 88888.00 2018-11-12 00:55:48.412 316 11482.99 101.25 56828.75 88888.00 2018-11-12 00:55:48.912 316 11482.95 101.22 56828.72 88888.00 2018-11-12 00:55:49.412 316 11482.91 101.23 56828.77 88888.00 2018-11-12 00:55:49.912 316 11482.98 101.20 56828.75 88888.00 2018-11-12 00:55:50.412 316 11482.96 101.17 56828.70 88888.00 2018-11-12 00:55:50.912 316 11482.97 101.15 56828.65 88888.00 2018-11-12 00:55:51.412 316 11483.04 101.16 56828.62 88888.00 2018-11-12 00:55:51.912 316 11482.98 101.15 56828.66 88888.00 2018-11-12 00:55:52.412 316 11482.99 101.15 56828.72 88888.00 2018-11-12 00:55:52.912 316 11483.02 101.13 56828.72 88888.00 2018-11-12 00:55:53.412 316 11482.97 101.13 56828.62 88888.00 2018-11-12 00:55:53.912 316 11482.99 101.13 56828.60 88888.00 2018-11-12 00:55:54.412 316 11483.11 101.06 56828.62 88888.00 2018-11-12 00:55:54.912 316 11483.11 101.00 56828.53 88888.00 2018-11-12 00:55:55.412 316 11483.09 101.02 56828.53 88888.00 2018-11-12 00:55:55.912 316 11483.15 100.98 56828.59 88888.00 2018-11-12 00:55:56.412 316 11483.04 100.97 56828.53 88888.00 2018-11-12 00:55:56.912 316 11483.06 100.95 56828.53 88888.00 2018-11-12 00:55:57.412 316 11483.12 100.90 56828.60 88888.00 2018-11-12 00:55:57.912 316 11483.05 100.82 56828.59 88888.00 2018-11-12 00:55:58.412 316 11483.22 100.81 56828.57 88888.00 2018-11-12 00:55:58.912 316 11483.25 100.87 56828.58 88888.00 2018-11-12 00:55:59.412 316 11483.17 100.86 56828.60 88888.00 2018-11-12 00:55:59.912 316 11483.23 100.87 56828.60 88888.00 2018-11-12 00:56:00.412 316 11483.25 100.82 56828.58 88888.00 2018-11-12 00:56:00.912 316 11483.17 100.80 56828.59 88888.00 2018-11-12 00:56:01.412 316 11483.17 100.76 56828.60 88888.00 2018-11-12 00:56:01.912 316 11483.18 100.75 56828.64 88888.00 2018-11-12 00:56:02.412 316 11483.12 100.77 56828.64 88888.00 2018-11-12 00:56:02.912 316 11483.25 100.74 56828.62 88888.00 2018-11-12 00:56:03.412 316 11483.24 100.66 56828.61 88888.00 2018-11-12 00:56:03.912 316 11483.10 100.61 56828.61 88888.00 2018-11-12 00:56:04.412 316 11483.15 100.62 56828.73 88888.00 2018-11-12 00:56:04.912 316 11483.16 100.61 56828.75 88888.00 2018-11-12 00:56:05.412 316 11483.08 100.56 56828.71 88888.00 2018-11-12 00:56:05.912 316 11483.18 100.59 56828.77 88888.00 2018-11-12 00:56:06.412 316 11483.16 100.59 56828.78 88888.00 2018-11-12 00:56:07.412 316 11483.19 100.57 56828.80 88888.00 2018-11-12 00:56:07.912 316 11483.13 100.53 56828.77 88888.00 2018-11-12 00:56:08.412 316 11483.13 100.53 56828.81 88888.00 2018-11-12 00:56:08.912 316 11483.18 100.54 56828.79 88888.00 2018-11-12 00:56:09.412 316 11483.16 100.53 56828.75 88888.00 2018-11-12 00:56:09.912 316 11483.15 100.53 56828.77 88888.00 2018-11-12 00:56:10.412 316 11483.16 100.49 56828.81 88888.00 2018-11-12 00:56:10.912 316 11483.10 100.46 56828.83 88888.00 2018-11-12 00:56:11.412 316 11483.09 100.45 56828.85 88888.00 2018-11-12 00:56:11.912 316 11483.23 100.47 56828.88 88888.00 2018-11-12 00:56:12.412 316 11483.23 100.42 56828.87 88888.00 2018-11-12 00:56:12.912 316 11483.12 100.42 56828.93 88888.00 2018-11-12 00:56:13.412 316 11483.12 100.48 56828.92 88888.00 2018-11-12 00:56:13.912 316 11483.13 100.47 56829.03 88888.00 2018-11-12 00:56:14.412 316 11483.10 100.53 56828.99 88888.00 2018-11-12 00:56:14.912 316 11483.19 100.50 56828.98 88888.00 2018-11-12 00:56:15.412 316 11483.16 100.47 56829.00 88888.00 2018-11-12 00:56:15.912 316 11483.08 100.52 56829.00 88888.00 2018-11-12 00:56:16.412 316 11483.17 100.52 56828.96 88888.00 2018-11-12 00:56:16.912 316 11483.12 100.49 56829.00 88888.00 2018-11-12 00:56:17.412 316 11483.09 100.47 56829.05 88888.00 2018-11-12 00:56:17.912 316 11483.12 100.48 56829.04 88888.00 2018-11-12 00:56:18.412 316 11483.10 100.49 56829.00 88888.00 2018-11-12 00:56:18.912 316 11483.16 100.54 56829.00 88888.00 2018-11-12 00:56:19.412 316 11483.24 100.57 56828.98 88888.00 2018-11-12 00:56:19.912 316 11483.19 100.52 56828.91 88888.00 2018-11-12 00:56:20.412 316 11483.23 100.54 56828.90 88888.00 2018-11-12 00:56:20.912 316 11483.27 100.57 56828.91 88888.00 2018-11-12 00:56:21.412 316 11483.17 100.53 56828.91 88888.00 2018-11-12 00:56:21.912 316 11483.16 100.49 56828.88 88888.00 2018-11-12 00:56:22.412 316 11483.31 100.46 56828.81 88888.00 2018-11-12 00:56:22.912 316 11483.25 100.38 56828.79 88888.00 2018-11-12 00:56:23.412 316 11483.26 100.52 56828.78 88888.00 2018-11-12 00:56:23.912 316 11483.33 100.43 56828.75 88888.00 2018-11-12 00:56:24.412 316 11483.23 100.45 56828.75 88888.00 2018-11-12 00:56:24.912 316 11483.32 100.52 56828.77 88888.00 2018-11-12 00:56:25.412 316 11483.38 100.53 56828.67 88888.00 2018-11-12 00:56:25.912 316 11483.27 100.59 56828.66 88888.00 2018-11-12 00:56:26.412 316 11483.26 100.56 56828.62 88888.00 2018-11-12 00:56:26.912 316 11483.33 100.60 56828.59 88888.00 2018-11-12 00:56:27.412 316 11483.32 100.61 56828.53 88888.00 2018-11-12 00:56:27.912 316 11483.27 100.59 56828.53 88888.00 2018-11-12 00:56:28.412 316 11483.36 100.73 56828.47 88888.00 2018-11-12 00:56:28.912 316 11483.36 100.86 56828.41 88888.00 2018-11-12 00:56:29.412 316 11483.34 100.83 56828.36 88888.00 2018-11-12 00:56:29.912 316 11483.40 100.81 56828.29 88888.00 2018-11-12 00:56:30.412 316 11483.38 100.76 56828.26 88888.00 2018-11-12 00:56:30.912 316 11483.40 100.80 56828.23 88888.00 2018-11-12 00:56:31.412 316 11483.47 100.84 56828.25 88888.00 2018-11-12 00:56:31.912 316 11483.40 100.91 56828.23 88888.00 2018-11-12 00:56:32.412 316 11483.48 100.83 56828.25 88888.00 2018-11-12 00:56:32.912 316 11483.55 100.86 56828.17 88888.00 2018-11-12 00:56:33.412 316 11483.47 100.89 56828.17 88888.00 2018-11-12 00:56:33.912 316 11483.48 101.09 56828.15 88888.00 2018-11-12 00:56:34.412 316 11483.57 101.17 56828.11 88888.00 2018-11-12 00:56:34.912 316 11483.51 101.17 56828.10 88888.00 2018-11-12 00:56:35.412 316 11483.60 101.23 56828.11 88888.00 2018-11-12 00:56:35.912 316 11483.65 101.23 56827.96 88888.00 2018-11-12 00:56:36.412 316 11483.65 101.23 56827.85 88888.00 2018-11-12 00:56:36.912 316 11483.69 101.27 56827.88 88888.00 2018-11-12 00:56:37.412 316 11483.73 101.24 56827.76 88888.00 2018-11-12 00:56:37.912 316 11483.65 101.27 56827.75 88888.00 2018-11-12 00:56:38.412 316 11483.73 101.34 56827.71 88888.00 2018-11-12 00:56:38.912 316 11483.78 101.37 56827.64 88888.00 2018-11-12 00:56:39.412 316 11483.78 101.38 56827.56 88888.00 2018-11-12 00:56:39.912 316 11483.88 101.42 56827.50 88888.00 2018-11-12 00:56:40.412 316 11483.84 101.51 56827.48 88888.00 2018-11-12 00:56:40.912 316 11483.87 101.61 56827.44 88888.00 2018-11-12 00:56:41.412 316 11483.93 101.65 56827.38 88888.00 2018-11-12 00:56:41.912 316 11483.93 101.65 56827.37 88888.00 2018-11-12 00:56:42.412 316 11483.96 101.68 56827.29 88888.00 2018-11-12 00:56:42.912 316 11484.03 101.71 56827.16 88888.00 2018-11-12 00:56:43.412 316 11484.07 101.71 56827.10 88888.00 2018-11-12 00:56:43.912 316 11484.15 101.72 56827.08 88888.00 2018-11-12 00:56:44.412 316 11484.24 101.74 56827.00 88888.00 2018-11-12 00:56:44.912 316 11484.28 101.70 56826.93 88888.00 2018-11-12 00:56:45.412 316 11484.29 101.74 56826.86 88888.00 2018-11-12 00:56:45.912 316 11484.35 101.79 56826.81 88888.00 2018-11-12 00:56:46.412 316 11484.47 101.77 56826.78 88888.00 2018-11-12 00:56:46.912 316 11484.49 101.76 56826.67 88888.00 2018-11-12 00:56:47.412 316 11484.56 101.76 56826.62 88888.00 2018-11-12 00:56:47.912 316 11484.54 101.77 56826.54 88888.00 2018-11-12 00:56:48.412 316 11484.52 101.79 56826.42 88888.00 2018-11-12 00:56:48.912 316 11484.65 101.83 56826.41 88888.00 2018-11-12 00:56:49.412 316 11484.71 101.84 56826.33 88888.00 2018-11-12 00:56:49.912 316 11484.69 101.85 56826.31 88888.00 2018-11-12 00:56:50.412 316 11484.79 101.81 56826.17 88888.00 2018-11-12 00:56:50.912 316 11484.80 101.81 56826.15 88888.00 2018-11-12 00:56:51.412 316 11484.90 101.88 56826.15 88888.00 2018-11-12 00:56:51.912 316 11485.05 101.90 56826.12 88888.00 2018-11-12 00:56:52.412 316 11485.06 101.89 56826.05 88888.00 2018-11-12 00:56:52.912 316 11485.04 101.96 56826.04 88888.00 2018-11-12 00:56:53.412 316 11485.13 101.95 56825.98 88888.00 2018-11-12 00:56:53.912 316 11485.07 101.92 56825.97 88888.00 2018-11-12 00:56:54.412 316 11485.13 101.97 56825.96 88888.00 2018-11-12 00:56:54.912 316 11485.26 101.98 56825.89 88888.00 2018-11-12 00:56:55.412 316 11485.25 102.02 56825.85 88888.00 2018-11-12 00:56:55.912 316 11485.25 102.06 56825.84 88888.00 2018-11-12 00:56:56.912 316 11485.30 102.06 56825.71 88888.00 2018-11-12 00:56:57.412 316 11485.27 102.11 56825.72 88888.00 2018-11-12 00:56:57.912 316 11485.35 102.09 56825.67 88888.00 2018-11-12 00:56:58.412 316 11485.39 102.12 56825.66 88888.00 2018-11-12 00:56:58.912 316 11485.45 102.18 56825.76 88888.00 2018-11-12 00:56:59.412 316 11485.55 102.22 56825.70 88888.00 2018-11-12 00:56:59.912 316 11485.49 102.22 56825.59 88888.00 2018-11-12 00:57:00.412 316 11485.48 102.22 56825.49 88888.00 2018-11-12 00:57:00.912 316 11485.52 102.19 56825.53 88888.00 2018-11-12 00:57:01.412 316 11485.51 102.20 56825.51 88888.00 2018-11-12 00:57:01.912 316 11485.56 102.24 56825.46 88888.00 2018-11-12 00:57:02.412 316 11485.63 102.25 56825.46 88888.00 2018-11-12 00:57:02.912 316 11485.62 102.25 56825.43 88888.00 2018-11-12 00:57:03.412 316 11485.66 102.31 56825.39 88888.00 2018-11-12 00:57:03.912 316 11485.76 102.33 56825.43 88888.00 2018-11-12 00:57:04.412 316 11485.70 102.36 56825.40 88888.00 2018-11-12 00:57:04.912 316 11485.73 102.34 56825.35 88888.00 2018-11-12 00:57:05.412 316 11485.81 102.37 56825.34 88888.00 2018-11-12 00:57:05.912 316 11485.79 102.40 56825.32 88888.00 2018-11-12 00:57:06.912 316 11485.77 102.50 56825.21 88888.00 2018-11-12 00:57:07.412 316 11485.73 102.51 56825.20 88888.00 2018-11-12 00:57:07.912 316 11485.82 102.52 56825.17 88888.00 2018-11-12 00:57:08.412 316 11485.81 102.49 56825.18 88888.00 2018-11-12 00:57:08.912 316 11485.80 102.50 56825.18 88888.00 2018-11-12 00:57:09.412 316 11485.87 102.56 56825.20 88888.00 2018-11-12 00:57:09.912 316 11485.90 102.61 56825.21 88888.00 2018-11-12 00:57:10.412 316 11485.93 102.65 56825.17 88888.00 2018-11-12 00:57:10.912 316 11486.04 102.57 56825.17 88888.00 2018-11-12 00:57:11.412 316 11486.12 102.52 56825.14 88888.00 2018-11-12 00:57:11.912 316 11486.14 102.72 56825.13 88888.00 2018-11-12 00:57:12.412 316 11486.17 102.86 56825.17 88888.00 2018-11-12 00:57:12.912 316 11486.17 102.95 56825.22 88888.00 2018-11-12 00:57:13.412 316 11486.17 102.99 56825.25 88888.00 2018-11-12 00:57:13.912 316 11486.24 103.05 56825.21 88888.00 2018-11-12 00:57:14.412 316 11486.25 103.07 56825.22 88888.00 2018-11-12 00:57:14.912 316 11486.28 103.09 56825.18 88888.00 2018-11-12 00:57:15.412 316 11486.43 103.20 56825.14 88888.00 2018-11-12 00:57:15.912 316 11486.42 103.22 56825.18 88888.00 2018-11-12 00:57:16.412 316 11486.49 103.24 56825.27 88888.00 2018-11-12 00:57:16.913 316 11486.60 103.28 56825.27 88888.00 2018-11-12 00:57:17.413 316 11486.59 103.29 56825.22 88888.00 2018-11-12 00:57:17.913 316 11486.59 103.32 56825.22 88888.00 2018-11-12 00:57:18.413 316 11486.72 103.38 56825.11 88888.00 2018-11-12 00:57:18.913 316 11486.74 103.40 56825.13 88888.00 2018-11-12 00:57:19.413 316 11486.79 103.49 56825.15 88888.00 2018-11-12 00:57:20.413 316 11486.90 103.51 56825.17 88888.00 2018-11-12 00:57:20.913 316 11486.97 103.49 56825.19 88888.00 2018-11-12 00:57:21.413 316 11487.06 103.58 56825.21 88888.00 2018-11-12 00:57:21.913 316 11487.00 103.65 56825.15 88888.00 2018-11-12 00:57:22.413 316 11487.08 103.70 56825.18 88888.00 2018-11-12 00:57:22.913 316 11487.19 103.75 56825.17 88888.00 2018-11-12 00:57:23.413 316 11487.16 103.77 56825.09 88888.00 2018-11-12 00:57:23.913 316 11487.28 103.83 56825.09 88888.00 2018-11-12 00:57:24.413 316 11487.33 103.87 56825.07 88888.00 2018-11-12 00:57:24.913 316 11487.32 103.85 56825.07 88888.00 2018-11-12 00:57:25.413 316 11487.40 103.86 56825.17 88888.00 2018-11-12 00:57:25.913 316 11487.47 103.90 56825.15 88888.00 2018-11-12 00:57:26.413 316 11487.51 103.94 56825.09 88888.00 2018-11-12 00:57:26.913 316 11487.50 103.97 56825.14 88888.00 2018-11-12 00:57:27.413 316 11487.55 104.01 56825.17 88888.00 2018-11-12 00:57:27.913 316 11487.51 104.01 56825.07 88888.00 2018-11-12 00:57:28.413 316 11487.62 104.07 56825.00 88888.00 2018-11-12 00:57:28.913 316 11487.70 104.10 56824.93 88888.00 2018-11-12 00:57:29.413 316 11487.61 104.08 56824.90 88888.00 2018-11-12 00:57:29.913 316 11487.65 104.13 56824.89 88888.00 2018-11-12 00:57:30.413 316 11487.69 104.13 56824.90 88888.00 2018-11-12 00:57:30.913 316 11487.57 104.14 56824.83 88888.00 2018-11-12 00:57:31.413 316 11487.64 104.11 56824.73 88888.00 2018-11-12 00:57:31.913 316 11487.72 104.09 56824.66 88888.00 2018-11-12 00:57:32.413 316 11487.62 104.10 56824.62 88888.00 2018-11-12 00:57:32.913 316 11487.70 104.09 56824.60 88888.00 2018-11-12 00:57:33.413 316 11487.77 104.10 56824.58 88888.00 2018-11-12 00:57:33.913 316 11487.74 104.09 56824.54 88888.00 2018-11-12 00:57:34.413 316 11487.81 104.14 56824.44 88888.00 2018-11-12 00:57:34.913 316 11487.84 104.13 56824.42 88888.00 2018-11-12 00:57:35.413 316 11487.76 104.08 56824.35 88888.00 2018-11-12 00:57:35.913 316 11487.82 104.14 56824.34 88888.00 2018-11-12 00:57:36.413 316 11487.84 104.15 56824.29 88888.00 2018-11-12 00:57:36.913 316 11487.79 104.11 56824.16 88888.00 2018-11-12 00:57:37.413 316 11487.83 104.09 56824.06 88888.00 2018-11-12 00:57:37.913 316 11487.89 104.11 56824.04 88888.00 2018-11-12 00:57:38.413 316 11487.84 104.14 56823.95 88888.00 2018-11-12 00:57:38.913 316 11487.97 104.14 56823.82 88888.00 2018-11-12 00:57:39.413 316 11487.99 104.07 56823.71 88888.00 2018-11-12 00:57:39.913 316 11487.98 104.13 56823.65 88888.00 2018-11-12 00:57:40.413 316 11488.10 104.16 56823.58 88888.00 2018-11-12 00:57:40.913 316 11488.11 104.13 56823.53 88888.00 2018-11-12 00:57:41.413 316 11488.08 104.15 56823.51 88888.00 2018-11-12 00:57:41.913 316 11488.16 104.16 56823.45 88888.00 2018-11-12 00:57:42.413 316 11488.15 104.15 56823.41 88888.00 2018-11-12 00:57:42.913 316 11488.13 104.20 56823.35 88888.00 2018-11-12 00:57:43.413 316 11488.25 104.16 56823.28 88888.00 2018-11-12 00:57:43.913 316 11488.26 104.11 56823.19 88888.00 2018-11-12 00:57:44.413 316 11488.27 104.14 56823.10 88888.00 2018-11-12 00:57:44.913 316 11488.37 104.11 56823.03 88888.00 2018-11-12 00:57:45.413 316 11488.39 104.11 56823.10 88888.00 2018-11-12 00:57:45.913 316 11488.32 104.09 56823.02 88888.00 2018-11-12 00:57:46.413 316 11488.36 104.06 56822.89 88888.00 2018-11-12 00:57:46.913 316 11488.31 104.07 56822.87 88888.00 2018-11-12 00:57:47.413 316 11488.33 104.09 56822.84 88888.00 2018-11-12 00:57:47.913 316 11488.46 104.11 56822.77 88888.00 2018-11-12 00:57:48.413 316 11488.43 104.11 56822.81 88888.00 2018-11-12 00:57:48.913 316 11488.43 104.09 56822.82 88888.00 2018-11-12 00:57:49.413 316 11488.51 104.11 56822.76 88888.00 2018-11-12 00:57:49.913 316 11488.46 104.13 56822.71 88888.00 2018-11-12 00:57:50.413 316 11488.52 104.17 56822.71 88888.00 2018-11-12 00:57:50.913 316 11488.58 104.20 56822.65 88888.00 2018-11-12 00:57:51.913 316 11488.58 104.23 56822.64 88888.00 2018-11-12 00:57:52.413 316 11488.64 104.24 56822.62 88888.00 2018-11-12 00:57:52.913 316 11488.59 104.24 56822.58 88888.00 2018-11-12 00:57:53.413 316 11488.64 104.17 56822.59 88888.00 2018-11-12 00:57:53.913 316 11488.68 104.06 56822.58 88888.00 2018-11-12 00:57:54.413 316 11488.59 104.06 56822.59 88888.00 2018-11-12 00:57:54.913 316 11488.61 104.13 56822.62 88888.00 2018-11-12 00:57:55.413 316 11488.78 104.15 56822.65 88888.00 2018-11-12 00:57:55.913 316 11488.73 104.14 56822.69 88888.00 2018-11-12 00:57:56.413 316 11488.74 104.26 56822.70 88888.00 2018-11-12 00:57:56.913 316 11488.83 104.30 56822.68 88888.00 2018-11-12 00:57:57.413 316 11488.80 104.24 56822.67 88888.00 2018-11-12 00:57:57.913 316 11488.83 104.20 56822.65 88888.00 2018-11-12 00:57:58.413 316 11488.88 104.22 56822.63 88888.00 2018-11-12 00:57:58.913 316 11488.88 104.27 56822.67 88888.00 2018-11-12 00:57:59.413 316 11488.89 104.27 56822.69 88888.00 2018-11-12 00:57:59.913 316 11488.92 104.21 56822.70 88888.00 2018-11-12 00:58:00.413 316 11488.90 104.28 56822.73 88888.00 2018-11-12 00:58:00.913 316 11489.00 104.34 56822.73 88888.00 2018-11-12 00:58:01.913 316 11488.96 104.36 56822.67 88888.00 2018-11-12 00:58:02.413 316 11489.04 104.43 56822.71 88888.00 2018-11-12 00:58:02.913 316 11489.14 104.48 56822.69 88888.00 2018-11-12 00:58:03.413 316 11489.10 104.53 56822.71 88888.00 2018-11-12 00:58:03.913 316 11489.13 104.53 56822.77 88888.00 2018-11-12 00:58:04.413 316 11489.15 104.54 56822.76 88888.00 2018-11-12 00:58:04.913 316 11489.07 104.50 56822.78 88888.00 2018-11-12 00:58:05.413 316 11489.13 104.47 56822.87 88888.00 2018-11-12 00:58:05.913 316 11489.20 104.49 56822.86 88888.00 2018-11-12 00:58:06.413 316 11489.13 104.53 56822.84 88888.00 2018-11-12 00:58:06.913 316 11489.14 104.58 56822.94 88888.00 2018-11-12 00:58:07.413 316 11489.22 104.60 56822.95 88888.00 2018-11-12 00:58:07.913 316 11489.24 104.60 56822.90 88888.00 2018-11-12 00:58:08.413 316 11489.26 104.53 56822.89 88888.00 2018-11-12 00:58:08.913 316 11489.26 104.51 56822.86 88888.00 2018-11-12 00:58:09.913 316 11489.30 104.61 56822.91 88888.00 2018-11-12 00:58:10.413 316 11489.34 104.62 56822.89 88888.00 2018-11-12 00:58:10.913 316 11489.29 104.62 56822.97 88888.00 2018-11-12 00:58:11.413 316 11489.34 104.64 56823.02 88888.00 2018-11-12 00:58:11.913 316 11489.33 104.67 56823.00 88888.00 2018-11-12 00:58:12.413 316 11489.31 104.65 56823.00 88888.00 2018-11-12 00:58:12.913 316 11489.37 104.68 56823.05 88888.00 2018-11-12 00:58:13.413 316 11489.38 104.64 56823.07 88888.00 2018-11-12 00:58:13.913 316 11489.36 104.61 56823.13 88888.00 2018-11-12 00:58:14.413 316 11489.40 104.64 56823.20 88888.00 2018-11-12 00:58:14.913 316 11489.38 104.70 56823.22 88888.00 2018-11-12 00:58:15.413 316 11489.35 104.71 56823.22 88888.00 2018-11-12 00:58:15.913 316 11489.47 104.67 56823.26 88888.00 2018-11-12 00:58:16.413 316 11489.43 104.67 56823.34 88888.00 2018-11-12 00:58:16.913 316 11489.41 104.69 56823.31 88888.00 2018-11-12 00:58:17.413 316 11489.47 104.72 56823.32 88888.00 2018-11-12 00:58:17.913 316 11489.48 104.75 56823.40 88888.00 2018-11-12 00:58:18.413 316 11489.49 104.71 56823.41 88888.00 2018-11-12 00:58:18.913 316 11489.55 104.71 56823.44 88888.00 2018-11-12 00:58:19.413 316 11489.54 104.70 56823.46 88888.00 2018-11-12 00:58:19.913 316 11489.55 104.71 56823.48 88888.00 2018-11-12 00:58:20.413 316 11489.59 104.71 56823.53 88888.00 2018-11-12 00:58:20.913 316 11489.56 104.71 56823.48 88888.00 2018-11-12 00:58:21.413 316 11489.55 104.72 56823.46 88888.00 2018-11-12 00:58:21.913 316 11489.62 104.74 56823.52 88888.00 2018-11-12 00:58:22.413 316 11489.59 104.71 56823.51 88888.00 2018-11-12 00:58:22.913 316 11489.61 104.76 56823.48 88888.00 2018-11-12 00:58:23.413 316 11489.66 104.70 56823.48 88888.00 2018-11-12 00:58:23.913 316 11489.62 104.67 56823.40 88888.00 2018-11-12 00:58:24.413 316 11489.56 104.70 56823.46 88888.00 2018-11-12 00:58:24.913 316 11489.70 104.70 56823.46 88888.00 2018-11-12 00:58:25.413 316 11489.71 104.67 56823.39 88888.00 2018-11-12 00:58:25.913 316 11489.69 104.67 56823.40 88888.00 2018-11-12 00:58:26.413 316 11489.71 104.65 56823.44 88888.00 2018-11-12 00:58:26.913 316 11489.66 104.64 56823.47 88888.00 2018-11-12 00:58:27.413 316 11489.69 104.70 56823.53 88888.00 2018-11-12 00:58:27.913 316 11489.76 104.68 56823.42 88888.00 2018-11-12 00:58:28.413 316 11489.66 104.68 56823.42 88888.00 2018-11-12 00:58:28.913 316 11489.66 104.70 56823.50 88888.00 2018-11-12 00:58:29.413 316 11489.77 104.71 56823.47 88888.00 2018-11-12 00:58:29.913 316 11489.68 104.75 56823.45 88888.00 2018-11-12 00:58:30.413 316 11489.72 104.81 56823.50 88888.00 2018-11-12 00:58:30.913 316 11489.80 104.79 56823.53 88888.00 2018-11-12 00:58:31.413 316 11489.68 104.77 56823.47 88888.00 2018-11-12 00:58:31.913 316 11489.76 104.82 56823.48 88888.00 2018-11-12 00:58:32.413 316 11489.78 104.84 56823.45 88888.00 2018-11-12 00:58:33.413 316 11489.73 104.92 56823.60 88888.00 2018-11-12 00:58:33.913 316 11489.75 104.89 56823.57 88888.00 2018-11-12 00:58:34.413 316 11489.72 104.88 56823.58 88888.00 2018-11-12 00:58:34.913 316 11489.71 104.91 56823.60 88888.00 2018-11-12 00:58:35.413 316 11489.78 104.95 56823.66 88888.00 2018-11-12 00:58:35.913 316 11489.75 104.90 56823.70 88888.00 2018-11-12 00:58:36.413 316 11489.75 104.91 56823.71 88888.00 2018-11-12 00:58:36.913 316 11489.76 104.94 56823.74 88888.00 2018-11-12 00:58:37.413 316 11489.75 104.91 56823.79 88888.00 2018-11-12 00:58:37.913 316 11489.84 104.90 56823.84 88888.00 2018-11-12 00:58:38.413 316 11489.89 104.85 56823.85 88888.00 2018-11-12 00:58:38.913 316 11489.87 104.94 56823.92 88888.00 2018-11-12 00:58:39.413 316 11489.96 104.95 56823.97 88888.00 2018-11-12 00:58:39.913 316 11489.98 104.95 56823.98 88888.00 2018-11-12 00:58:40.413 316 11489.97 104.97 56824.06 88888.00 2018-11-12 00:58:40.913 316 11490.05 104.97 56824.12 88888.00 2018-11-12 00:58:41.413 316 11490.04 104.94 56824.10 88888.00 2018-11-12 00:58:41.913 316 11490.04 104.99 56824.11 88888.00 2018-11-12 00:58:42.413 316 11490.18 105.02 56824.27 88888.00 2018-11-12 00:58:42.913 316 11490.14 105.03 56824.45 88888.00 2018-11-12 00:58:43.413 316 11490.17 105.03 56824.51 88888.00 2018-11-12 00:58:43.913 316 11490.31 105.04 56824.50 88888.00 2018-11-12 00:58:44.413 316 11490.33 105.03 56824.58 88888.00 2018-11-12 00:58:44.913 316 11490.32 105.04 56824.66 88888.00 2018-11-12 00:58:45.413 316 11490.42 105.10 56824.73 88888.00 2018-11-12 00:58:45.913 316 11490.43 105.13 56824.72 88888.00 2018-11-12 00:58:46.413 316 11490.50 105.19 56824.86 88888.00 2018-11-12 00:58:46.913 316 11490.60 105.19 56824.96 88888.00 2018-11-12 00:58:47.413 316 11490.61 105.19 56824.98 88888.00 2018-11-12 00:58:47.913 316 11490.68 105.21 56824.96 88888.00 2018-11-12 00:58:48.413 316 11490.79 105.22 56825.09 88888.00 2018-11-12 00:58:48.913 316 11490.79 105.23 56825.09 88888.00 2018-11-12 00:58:49.413 316 11490.88 105.26 56825.22 88888.00 2018-11-12 00:58:49.913 316 11490.97 105.30 56825.33 88888.00 2018-11-12 00:58:50.413 316 11490.98 105.33 56825.40 88888.00 2018-11-12 00:58:50.913 316 11491.01 105.33 56825.59 88888.00 2018-11-12 00:58:51.413 316 11491.09 105.28 56825.66 88888.00 2018-11-12 00:58:51.913 316 11491.01 105.29 56825.72 88888.00 2018-11-12 00:58:52.413 316 11491.05 105.32 56825.84 88888.00 2018-11-12 00:58:52.913 316 11491.14 105.33 56825.97 88888.00 2018-11-12 00:58:53.413 316 11491.12 105.32 56826.02 88888.00 2018-11-12 00:58:53.913 316 11491.15 105.32 56826.15 88888.00 2018-11-12 00:58:54.413 316 11491.17 105.33 56826.24 88888.00 2018-11-12 00:58:54.913 316 11491.15 105.30 56826.28 88888.00 2018-11-12 00:58:55.413 316 11491.16 105.31 56826.33 88888.00 2018-11-12 00:58:55.913 316 11491.22 105.33 56826.44 88888.00 2018-11-12 00:58:56.413 316 11491.15 105.33 56826.56 88888.00 2018-11-12 00:58:56.913 316 11491.12 105.35 56826.60 88888.00 2018-11-12 00:58:57.413 316 11491.14 105.39 56826.74 88888.00 2018-11-12 00:58:57.913 316 11491.10 105.40 56826.80 88888.00 2018-11-12 00:58:58.413 316 11491.10 105.43 56826.87 88888.00 2018-11-12 00:58:58.913 316 11491.12 105.40 56826.98 88888.00 2018-11-12 00:58:59.413 316 11491.07 105.42 56827.05 88888.00 2018-11-12 00:58:59.913 316 11491.03 105.45 56827.14 88888.00 2018-11-12 00:59:00.413 316 11491.03 105.43 56827.17 88888.00 2018-11-12 00:59:00.913 316 11490.98 105.40 56827.21 88888.00 2018-11-12 00:59:01.413 316 11490.97 105.44 56827.27 88888.00 2018-11-12 00:59:01.913 316 11490.97 105.45 56827.32 88888.00 2018-11-12 00:59:02.413 316 11490.86 105.52 56827.38 88888.00 2018-11-12 00:59:02.913 316 11490.81 105.51 56827.45 88888.00 2018-11-12 00:59:03.413 316 11490.82 105.46 56827.44 88888.00 2018-11-12 00:59:03.913 316 11490.73 105.43 56827.48 88888.00 2018-11-12 00:59:04.413 316 11490.74 105.46 56827.61 88888.00 2018-11-12 00:59:04.913 316 11490.75 105.46 56827.69 88888.00 2018-11-12 00:59:05.413 316 11490.66 105.47 56827.69 88888.00 2018-11-12 00:59:05.913 316 11490.62 105.51 56827.74 88888.00 2018-11-12 00:59:06.413 316 11490.61 105.47 56827.77 88888.00 2018-11-12 00:59:06.913 316 11490.56 105.44 56827.83 88888.00 2018-11-12 00:59:07.413 316 11490.55 105.46 56827.82 88888.00 2018-11-12 00:59:07.913 316 11490.56 105.46 56827.88 88888.00 2018-11-12 00:59:08.413 316 11490.46 105.46 56827.96 88888.00 2018-11-12 00:59:08.913 316 11490.40 105.47 56827.95 88888.00 2018-11-12 00:59:09.413 316 11490.40 105.51 56828.03 88888.00 2018-11-12 00:59:09.913 316 11490.34 105.57 56828.11 88888.00 2018-11-12 00:59:10.413 316 11490.36 105.53 56828.15 88888.00 2018-11-12 00:59:10.913 316 11490.40 105.56 56828.16 88888.00 2018-11-12 00:59:11.404 316 11490.22 105.53 56828.22 88888.00 2018-11-12 00:59:11.904 316 11490.24 105.57 56828.25 88888.00 2018-11-12 00:59:12.404 316 11490.28 105.60 56828.25 88888.00 2018-11-12 00:59:12.904 316 11490.22 105.38 56828.33 88888.00 2018-11-12 00:59:13.404 316 11490.27 105.36 56828.30 88888.00 2018-11-12 00:59:13.904 316 11490.25 105.49 56828.32 88888.00 2018-11-12 00:59:14.404 316 11490.24 105.53 56828.35 88888.00 2018-11-12 00:59:14.904 316 11490.27 105.39 56828.38 88888.00 2018-11-12 00:59:15.404 316 11490.28 105.32 56828.35 88888.00 2018-11-12 00:59:15.904 316 11490.21 105.47 56828.39 88888.00 2018-11-12 00:59:16.404 316 11490.25 105.67 56828.43 88888.00 2018-11-12 00:59:16.904 316 11490.28 105.70 56828.48 88888.00 2018-11-12 00:59:17.404 316 11490.24 105.67 56828.47 88888.00 2018-11-12 00:59:17.904 316 11490.28 105.72 56828.43 88888.00 2018-11-12 00:59:18.404 316 11490.29 105.73 56828.49 88888.00 2018-11-12 00:59:18.904 316 11490.29 105.78 56828.54 88888.00 2018-11-12 00:59:19.404 316 11490.35 105.83 56828.48 88888.00 2018-11-12 00:59:19.904 316 11490.40 105.79 56828.51 88888.00 2018-11-12 00:59:20.404 316 11490.40 105.77 56828.60 88888.00 2018-11-12 00:59:20.904 316 11490.49 105.78 56828.64 88888.00 2018-11-12 00:59:21.404 316 11490.46 105.76 56828.67 88888.00 2018-11-12 00:59:21.904 316 11490.41 105.77 56828.67 88888.00 2018-11-12 00:59:22.904 316 11490.49 105.72 56828.83 88888.00 2018-11-12 00:59:23.404 316 11490.47 105.74 56828.81 88888.00 2018-11-12 00:59:23.904 316 11490.59 105.79 56828.91 88888.00 2018-11-12 00:59:24.404 316 11490.61 105.77 56828.91 88888.00 2018-11-12 00:59:24.904 316 11490.59 105.76 56828.97 88888.00 2018-11-12 00:59:25.404 316 11490.65 105.78 56829.04 88888.00 2018-11-12 00:59:25.904 316 11490.65 105.78 56829.09 88888.00 2018-11-12 00:59:26.404 316 11490.55 105.80 56829.12 88888.00 2018-11-12 00:59:26.904 316 11490.66 105.80 56829.16 88888.00 2018-11-12 00:59:27.404 316 11490.68 105.78 56829.12 88888.00 2018-11-12 00:59:27.904 316 11490.67 105.80 56829.20 88888.00 2018-11-12 00:59:28.404 316 11490.76 105.84 56829.29 88888.00 2018-11-12 00:59:28.904 316 11490.75 105.83 56829.39 88888.00 2018-11-12 00:59:29.404 316 11490.77 105.83 56829.42 88888.00 2018-11-12 00:59:29.904 316 11490.80 105.79 56829.48 88888.00 2018-11-12 00:59:30.404 316 11490.75 105.62 56829.56 88888.00 2018-11-12 00:59:30.904 316 11490.70 105.67 56829.62 88888.00 2018-11-12 00:59:31.404 316 11490.73 105.81 56829.71 88888.00 2018-11-12 00:59:31.904 316 11490.67 105.80 56829.77 88888.00 2018-11-12 00:59:32.404 316 11490.62 105.85 56829.90 88888.00 2018-11-12 00:59:32.904 316 11490.63 105.87 56829.96 88888.00 2018-11-12 00:59:33.404 316 11490.66 105.87 56829.96 88888.00 2018-11-12 00:59:33.904 316 11490.66 105.89 56830.08 88888.00 2018-11-12 00:59:35.404 316 11490.60 105.87 56830.22 88888.00 2018-11-12 00:59:35.904 316 11490.68 105.85 56830.24 88888.00 2018-11-12 00:59:36.404 316 11490.65 105.81 56830.29 88888.00 2018-11-12 00:59:36.904 316 11490.56 105.83 56830.44 88888.00 2018-11-12 00:59:37.404 316 11490.61 105.85 56830.50 88888.00 2018-11-12 00:59:37.904 316 11490.56 105.84 56830.53 88888.00 2018-11-12 00:59:38.404 316 11490.56 105.84 56830.61 88888.00 2018-11-12 00:59:38.904 316 11490.67 105.80 56830.63 88888.00 2018-11-12 00:59:39.404 316 11490.61 105.77 56830.65 88888.00 2018-11-12 00:59:39.904 316 11490.57 105.78 56830.71 88888.00 2018-11-12 00:59:40.404 316 11490.60 105.77 56830.79 88888.00 2018-11-12 00:59:40.904 316 11490.55 105.74 56830.86 88888.00 2018-11-12 00:59:41.404 316 11490.54 105.78 56830.86 88888.00 2018-11-12 00:59:41.904 316 11490.56 105.79 56830.90 88888.00 2018-11-12 00:59:42.404 316 11490.53 105.78 56830.96 88888.00 2018-11-12 00:59:42.904 316 11490.53 105.81 56830.97 88888.00 2018-11-12 00:59:43.404 316 11490.54 105.71 56830.98 88888.00 2018-11-12 00:59:43.904 316 11490.50 105.65 56831.11 88888.00 2018-11-12 00:59:44.404 316 11490.53 105.72 56831.18 88888.00 2018-11-12 00:59:44.904 316 11490.57 105.71 56831.18 88888.00 2018-11-12 00:59:45.404 316 11490.53 105.70 56831.19 88888.00 2018-11-12 00:59:45.904 316 11490.49 105.72 56831.28 88888.00 2018-11-12 00:59:46.404 316 11490.60 105.73 56831.29 88888.00 2018-11-12 00:59:46.904 316 11490.57 105.72 56831.31 88888.00 2018-11-12 00:59:47.404 316 11490.65 105.73 56831.41 88888.00 2018-11-12 00:59:47.904 316 11490.70 105.69 56831.43 88888.00 2018-11-12 00:59:48.404 316 11490.62 105.65 56831.44 88888.00 2018-11-12 00:59:48.904 316 11490.59 105.66 56831.47 88888.00 2018-11-12 00:59:49.404 316 11490.67 105.65 56831.47 88888.00 2018-11-12 00:59:49.904 316 11490.66 105.65 56831.43 88888.00 2018-11-12 00:59:50.404 316 11490.67 105.63 56831.41 88888.00 2018-11-12 00:59:50.904 316 11490.68 105.60 56831.48 88888.00 2018-11-12 00:59:51.404 316 11490.62 105.58 56831.42 88888.00 2018-11-12 00:59:51.904 316 11490.61 105.62 56831.38 88888.00 2018-11-12 00:59:52.404 316 11490.67 105.62 56831.40 88888.00 2018-11-12 00:59:52.904 316 11490.69 105.56 56831.41 88888.00 2018-11-12 00:59:53.404 316 11490.73 105.53 56831.37 88888.00 2018-11-12 00:59:53.904 316 11490.75 105.53 56831.37 88888.00 2018-11-12 00:59:54.404 316 11490.69 105.51 56831.41 88888.00 2018-11-12 00:59:54.904 316 11490.69 105.51 56831.41 88888.00 2018-11-12 00:59:55.404 316 11490.73 105.46 56831.38 88888.00 2018-11-12 00:59:55.904 316 11490.69 105.44 56831.36 88888.00 2018-11-12 00:59:56.404 316 11490.70 105.46 56831.36 88888.00 2018-11-12 00:59:56.904 316 11490.67 105.49 56831.34 88888.00 2018-11-12 00:59:57.404 316 11490.65 105.45 56831.33 88888.00 2018-11-12 00:59:57.904 316 11490.68 105.45 56831.29 88888.00 2018-11-12 00:59:58.404 316 11490.68 105.37 56831.29 88888.00 2018-11-12 00:59:58.904 316 11490.60 105.32 56831.27 88888.00 2018-11-12 00:59:59.404 316 11490.56 105.37 56831.22 88888.00 2018-11-12 00:59:59.904 316 11490.63 105.33 56831.17 88888.00 2018-11-12 01:00:00.404 316 11490.56 105.28 56831.16 88888.00 2018-11-12 01:00:00.904 316 11490.57 105.29 56831.23 88888.00 2018-11-12 01:00:01.404 316 11490.61 105.31 56831.19 88888.00 2018-11-12 01:00:01.904 316 11490.52 105.32 56831.14 88888.00 2018-11-12 01:00:02.404 316 11490.57 105.28 56831.11 88888.00 2018-11-12 01:00:02.904 316 11490.60 105.24 56831.02 88888.00 2018-11-12 01:00:03.404 316 11490.52 105.23 56830.95 88888.00 2018-11-12 01:00:03.904 316 11490.56 105.26 56830.99 88888.00 2018-11-12 01:00:04.404 316 11490.50 105.24 56830.93 88888.00 2018-11-12 01:00:04.904 316 11490.45 105.25 56830.91 88888.00 2018-11-12 01:00:05.404 316 11490.52 105.28 56830.91 88888.00 2018-11-12 01:00:06.404 316 11490.52 105.26 56830.77 88888.00 2018-11-12 01:00:06.904 316 11490.50 105.21 56830.82 88888.00 2018-11-12 01:00:07.404 316 11490.49 105.23 56830.77 88888.00 2018-11-12 01:00:07.904 316 11490.43 105.21 56830.64 88888.00 2018-11-12 01:00:08.404 316 11490.46 105.21 56830.58 88888.00 2018-11-12 01:00:08.904 316 11490.46 105.18 56830.53 88888.00 2018-11-12 01:00:09.404 316 11490.43 105.16 56830.51 88888.00 2018-11-12 01:00:09.904 316 11490.42 105.18 56830.46 88888.00 2018-11-12 01:00:10.404 316 11490.40 105.16 56830.41 88888.00 2018-11-12 01:00:10.904 316 11490.35 105.17 56830.37 88888.00 2018-11-12 01:00:11.404 316 11490.43 105.18 56830.35 88888.00 2018-11-12 01:00:11.904 316 11490.40 105.13 56830.33 88888.00 2018-11-12 01:00:12.404 316 11490.31 105.15 56830.27 88888.00 2018-11-12 01:00:12.904 316 11490.36 105.13 56830.26 88888.00 2018-11-12 01:00:13.404 316 11490.34 105.13 56830.22 88888.00 2018-11-12 01:00:13.904 316 11490.36 105.18 56830.16 88888.00 2018-11-12 01:00:14.404 316 11490.45 105.17 56830.09 88888.00 2018-11-12 01:00:14.904 316 11490.41 105.12 56830.03 88888.00 2018-11-12 01:00:15.404 316 11490.39 105.16 56830.09 88888.00 2018-11-12 01:00:15.904 316 11490.47 105.15 56830.07 88888.00 2018-11-12 01:00:16.404 316 11490.42 105.16 56830.03 88888.00 2018-11-12 01:00:16.904 316 11490.40 105.21 56830.09 88888.00 2018-11-12 01:00:17.404 316 11490.43 105.24 56830.05 88888.00 2018-11-12 01:00:17.904 316 11490.38 105.19 56830.06 88888.00 2018-11-12 01:00:18.404 316 11490.36 105.19 56830.03 88888.00 2018-11-12 01:00:18.904 316 11490.42 105.23 56830.10 88888.00 2018-11-12 01:00:19.404 316 11490.39 105.21 56830.07 88888.00 2018-11-12 01:00:19.904 316 11490.41 105.03 56830.07 88888.00 2018-11-12 01:00:20.404 316 11490.48 105.12 56830.12 88888.00 2018-11-12 01:00:20.904 316 11490.42 105.10 56830.13 88888.00 2018-11-12 01:00:21.404 316 11490.49 105.15 56830.24 88888.00 2018-11-12 01:00:21.904 316 11490.62 105.19 56830.24 88888.00 2018-11-12 01:00:22.404 316 11490.59 105.22 56830.25 88888.00 2018-11-12 01:00:22.904 316 11490.59 105.29 56830.31 88888.00 2018-11-12 01:00:23.404 316 11490.62 105.31 56830.38 88888.00 2018-11-12 01:00:23.904 316 11490.57 105.28 56830.39 88888.00 2018-11-12 01:00:24.404 316 11490.63 105.29 56830.53 88888.00 2018-11-12 01:00:24.904 316 11490.74 105.29 56830.52 88888.00 2018-11-12 01:00:25.404 316 11490.69 105.24 56830.53 88888.00 2018-11-12 01:00:25.904 316 11490.66 105.28 56830.65 88888.00 2018-11-12 01:00:26.404 316 11490.77 105.26 56830.69 88888.00 2018-11-12 01:00:26.904 316 11490.73 105.28 56830.70 88888.00 2018-11-12 01:00:27.404 316 11490.87 105.28 56830.79 88888.00 2018-11-12 01:00:27.904 316 11490.91 105.22 56830.89 88888.00 2018-11-12 01:00:28.404 316 11490.83 105.21 56830.96 88888.00 2018-11-12 01:00:28.904 316 11490.93 105.24 56830.98 88888.00 2018-11-12 01:00:29.404 316 11490.97 105.23 56831.09 88888.00 2018-11-12 01:00:29.904 316 11490.94 105.21 56831.09 88888.00 2018-11-12 01:00:30.404 316 11490.97 105.22 56831.12 88888.00 2018-11-12 01:00:30.904 316 11490.97 105.19 56831.16 88888.00 2018-11-12 01:00:31.404 316 11490.93 105.15 56831.15 88888.00 2018-11-12 01:00:31.904 316 11490.93 105.16 56831.16 88888.00 2018-11-12 01:00:32.404 316 11491.03 105.11 56831.19 88888.00 2018-11-12 01:00:32.904 316 11491.07 105.10 56831.17 88888.00 2018-11-12 01:00:33.404 316 11491.14 105.09 56831.18 88888.00 2018-11-12 01:00:33.904 316 11491.11 105.09 56831.18 88888.00 2018-11-12 01:00:34.404 316 11491.05 105.09 56831.17 88888.00 2018-11-12 01:00:34.904 316 11491.11 105.06 56831.17 88888.00 2018-11-12 01:00:35.404 316 11491.14 104.98 56831.17 88888.00 2018-11-12 01:00:35.904 316 11491.07 104.94 56831.09 88888.00 2018-11-12 01:00:36.404 316 11491.11 104.91 56831.09 88888.00 2018-11-12 01:00:36.904 316 11491.19 104.91 56831.04 88888.00 2018-11-12 01:00:37.404 316 11491.16 104.87 56831.01 88888.00 2018-11-12 01:00:37.904 316 11491.21 104.85 56830.98 88888.00 2018-11-12 01:00:38.404 316 11491.22 104.79 56830.89 88888.00 2018-11-12 01:00:38.904 316 11491.19 104.75 56830.86 88888.00 2018-11-12 01:00:39.404 316 11491.22 104.68 56830.79 88888.00 2018-11-12 01:00:39.904 316 11491.23 104.63 56830.70 88888.00 2018-11-12 01:00:40.404 316 11491.19 104.60 56830.67 88888.00 2018-11-12 01:00:40.904 316 11491.22 104.60 56830.64 88888.00 2018-11-12 01:00:41.404 316 11491.23 104.54 56830.63 88888.00 2018-11-12 01:00:41.904 316 11491.17 104.48 56830.54 88888.00 2018-11-12 01:00:42.404 316 11491.25 104.42 56830.47 88888.00 2018-11-12 01:00:42.904 316 11491.25 104.34 56830.35 88888.00 2018-11-12 01:00:43.404 316 11491.15 104.34 56830.29 88888.00 2018-11-12 01:00:43.904 316 11491.17 104.33 56830.33 88888.00 2018-11-12 01:00:44.404 316 11491.15 104.29 56830.21 88888.00 2018-11-12 01:00:44.904 316 11491.10 104.19 56830.13 88888.00 2018-11-12 01:00:45.404 316 11491.17 104.16 56830.03 88888.00 2018-11-12 01:00:45.904 316 11491.16 104.16 56829.89 88888.00 2018-11-12 01:00:46.404 316 11491.12 104.15 56829.87 88888.00 2018-11-12 01:00:46.904 316 11491.18 104.07 56829.84 88888.00 2018-11-12 01:00:47.404 316 11491.11 104.02 56829.71 88888.00 2018-11-12 01:00:47.904 316 11491.03 104.00 56829.68 88888.00 2018-11-12 01:00:48.404 316 11491.11 103.99 56829.58 88888.00 2018-11-12 01:00:48.904 316 11491.14 103.93 56829.56 88888.00 2018-11-12 01:00:49.404 316 11491.08 103.87 56829.48 88888.00 2018-11-12 01:00:49.904 316 11491.09 103.88 56829.43 88888.00 2018-11-12 01:00:50.404 316 11491.09 103.86 56829.34 88888.00 2018-11-12 01:00:50.904 316 11491.05 103.83 56829.26 88888.00 2018-11-12 01:00:51.404 316 11491.08 103.85 56829.22 88888.00 2018-11-12 01:00:51.904 316 11491.04 103.80 56829.17 88888.00 2018-11-12 01:00:52.404 316 11490.95 103.72 56829.04 88888.00 2018-11-12 01:00:52.904 316 11490.97 103.67 56828.98 88888.00 2018-11-12 01:00:53.404 316 11491.00 103.54 56828.99 88888.00 2018-11-12 01:00:53.904 316 11490.97 103.55 56828.91 88888.00 2018-11-12 01:00:54.404 316 11491.00 103.52 56828.97 88888.00 2018-11-12 01:00:54.904 316 11490.97 103.42 56828.94 88888.00 2018-11-12 01:00:55.404 316 11491.00 103.51 56828.92 88888.00 2018-11-12 01:00:55.904 316 11491.04 103.52 56828.86 88888.00 2018-11-12 01:00:56.404 316 11491.02 103.52 56828.85 88888.00 2018-11-12 01:00:56.904 316 11491.01 103.46 56828.81 88888.00 2018-11-12 01:00:57.404 316 11491.03 103.45 56828.85 88888.00 2018-11-12 01:00:57.904 316 11491.01 103.39 56828.85 88888.00 2018-11-12 01:00:58.404 316 11491.01 103.48 56828.84 88888.00 2018-11-12 01:00:58.904 316 11491.08 103.49 56828.81 88888.00 2018-11-12 01:00:59.404 316 11491.04 103.35 56828.84 88888.00 2018-11-12 01:00:59.904 316 11491.02 103.51 56828.85 88888.00 2018-11-12 01:01:00.404 316 11491.04 103.58 56828.84 88888.00 2018-11-12 01:01:00.904 316 11491.04 103.51 56828.87 88888.00 2018-11-12 01:01:01.404 316 11491.03 103.53 56828.90 88888.00 2018-11-12 01:01:01.904 316 11491.10 103.55 56828.83 88888.00 2018-11-12 01:01:02.404 316 11491.07 103.53 56828.86 88888.00 2018-11-12 01:01:02.904 316 11491.04 103.54 56828.94 88888.00 2018-11-12 01:01:03.404 316 11491.04 103.49 56828.88 88888.00 2018-11-12 01:01:03.904 316 11490.97 103.46 56828.84 88888.00 2018-11-12 01:01:04.404 316 11490.97 103.46 56828.86 88888.00 2018-11-12 01:01:04.904 316 11491.05 103.46 56828.96 88888.00 2018-11-12 01:01:05.404 316 11491.08 103.42 56828.97 88888.00 2018-11-12 01:01:05.904 316 11491.10 103.46 56828.94 88888.00 2018-11-12 01:01:06.404 316 11491.11 103.41 56829.03 88888.00 2018-11-12 01:01:06.904 316 11491.05 103.39 56829.00 88888.00 2018-11-12 01:01:07.404 316 11491.03 103.38 56828.98 88888.00 2018-11-12 01:01:07.904 316 11491.14 103.32 56828.98 88888.00 2018-11-12 01:01:08.404 316 11491.07 103.31 56828.93 88888.00 2018-11-12 01:01:08.904 316 11491.08 103.27 56828.97 88888.00 2018-11-12 01:01:09.404 316 11491.15 103.27 56828.91 88888.00 2018-11-12 01:01:09.904 316 11491.11 103.29 56828.87 88888.00 2018-11-12 01:01:10.404 316 11491.11 103.33 56828.86 88888.00 2018-11-12 01:01:10.904 316 11491.22 103.31 56828.87 88888.00 2018-11-12 01:01:11.404 316 11491.12 103.22 56828.85 88888.00 2018-11-12 01:01:11.904 316 11491.12 103.15 56828.79 88888.00 2018-11-12 01:01:12.404 316 11491.21 103.17 56828.68 88888.00 2018-11-12 01:01:12.904 316 11491.14 103.12 56828.61 88888.00 2018-11-12 01:01:13.404 316 11491.09 103.15 56828.68 88888.00 2018-11-12 01:01:13.904 316 11491.17 103.15 56828.71 88888.00 2018-11-12 01:01:14.404 316 11491.17 103.11 56828.65 88888.00 2018-11-12 01:01:14.904 316 11491.17 103.12 56828.58 88888.00 2018-11-12 01:01:15.404 316 11491.25 103.08 56828.60 88888.00 2018-11-12 01:01:15.904 316 11491.22 103.06 56828.53 88888.00 2018-11-12 01:01:16.405 316 11491.18 103.02 56828.40 88888.00 2018-11-12 01:01:16.905 316 11491.24 102.98 56828.41 88888.00 2018-11-12 01:01:17.405 316 11491.23 102.92 56828.39 88888.00 2018-11-12 01:01:17.905 316 11491.28 102.91 56828.29 88888.00 2018-11-12 01:01:18.405 316 11491.28 102.90 56828.17 88888.00 2018-11-12 01:01:19.405 316 11491.25 102.83 56828.07 88888.00 2018-11-12 01:01:19.905 316 11491.26 102.74 56828.03 88888.00 2018-11-12 01:01:20.405 316 11491.18 102.72 56827.96 88888.00 2018-11-12 01:01:20.905 316 11491.22 102.68 56827.87 88888.00 2018-11-12 01:01:21.405 316 11491.26 102.61 56827.78 88888.00 2018-11-12 01:01:21.905 316 11491.19 102.53 56827.76 88888.00 2018-11-12 01:01:22.405 316 11491.23 102.54 56827.69 88888.00 2018-11-12 01:01:22.905 316 11491.29 102.53 56827.62 88888.00 2018-11-12 01:01:23.405 316 11491.17 102.49 56827.59 88888.00 2018-11-12 01:01:23.905 316 11491.19 102.44 56827.48 88888.00 2018-11-12 01:01:24.405 316 11491.30 102.36 56827.38 88888.00 2018-11-12 01:01:24.905 316 11491.26 102.30 56827.32 88888.00 2018-11-12 01:01:25.405 316 11491.22 102.31 56827.17 88888.00 2018-11-12 01:01:25.905 316 11491.18 102.24 56827.13 88888.00 2018-11-12 01:01:26.405 316 11491.11 102.23 56827.11 88888.00 2018-11-12 01:01:26.905 316 11491.14 102.22 56827.07 88888.00 2018-11-12 01:01:27.405 316 11491.16 102.15 56827.01 88888.00 2018-11-12 01:01:27.905 316 11491.10 102.11 56826.86 88888.00 2018-11-12 01:01:28.405 316 11491.15 102.08 56826.81 88888.00 2018-11-12 01:01:28.905 316 11491.16 102.00 56826.78 88888.00 2018-11-12 01:01:29.405 316 11491.11 101.97 56826.71 88888.00 2018-11-12 01:01:29.905 316 11491.17 101.95 56826.71 88888.00 2018-11-12 01:01:30.405 316 11491.18 101.93 56826.69 88888.00 2018-11-12 01:01:30.905 316 11491.17 101.90 56826.61 88888.00 2018-11-12 01:01:31.405 316 11491.18 101.86 56826.59 88888.00 2018-11-12 01:01:31.905 316 11491.17 101.79 56826.55 88888.00 2018-11-12 01:01:32.405 316 11491.08 101.79 56826.58 88888.00 2018-11-12 01:01:32.905 316 11491.11 101.81 56826.60 88888.00 2018-11-12 01:01:33.405 316 11491.11 101.79 56826.56 88888.00 2018-11-12 01:01:33.905 316 11491.08 101.77 56826.50 88888.00 2018-11-12 01:01:34.405 316 11491.12 101.75 56826.54 88888.00 2018-11-12 01:01:34.905 316 11491.11 101.74 56826.56 88888.00 2018-11-12 01:01:35.405 316 11491.05 101.72 56826.54 88888.00 2018-11-12 01:01:35.905 316 11491.08 101.69 56826.62 88888.00 2018-11-12 01:01:36.405 316 11491.11 101.63 56826.65 88888.00 2018-11-12 01:01:36.905 316 11491.08 101.65 56826.68 88888.00 2018-11-12 01:01:37.405 316 11491.11 101.62 56826.67 88888.00 2018-11-12 01:01:37.905 316 11491.18 101.63 56826.71 88888.00 2018-11-12 01:01:38.405 316 11491.11 101.61 56826.78 88888.00 2018-11-12 01:01:38.905 316 11491.11 101.61 56826.73 88888.00 2018-11-12 01:01:39.405 316 11491.15 101.61 56826.72 88888.00 2018-11-12 01:01:39.905 316 11491.07 101.58 56826.76 88888.00 2018-11-12 01:01:40.405 316 11491.10 101.58 56826.86 88888.00 2018-11-12 01:01:40.905 316 11491.11 101.57 56826.95 88888.00 2018-11-12 01:01:41.405 316 11491.11 101.56 56826.99 88888.00 2018-11-12 01:01:41.905 316 11491.10 101.59 56827.04 88888.00 2018-11-12 01:01:42.405 316 11491.11 101.61 56827.10 88888.00 2018-11-12 01:01:42.905 316 11491.05 101.61 56827.08 88888.00 2018-11-12 01:01:43.405 316 11491.09 101.61 56827.10 88888.00 2018-11-12 01:01:43.905 316 11491.07 101.57 56827.20 88888.00 2018-11-12 01:01:44.405 316 11491.03 101.55 56827.27 88888.00 2018-11-12 01:01:44.905 316 11491.05 101.57 56827.25 88888.00 2018-11-12 01:01:45.405 316 11491.01 101.52 56827.39 88888.00 2018-11-12 01:01:45.905 316 11491.02 101.54 56827.48 88888.00 2018-11-12 01:01:46.405 316 11491.07 101.56 56827.50 88888.00 2018-11-12 01:01:46.905 316 11491.05 101.49 56827.46 88888.00 2018-11-12 01:01:47.405 316 11490.97 101.51 56827.48 88888.00 2018-11-12 01:01:47.905 316 11490.97 101.52 56827.53 88888.00 2018-11-12 01:01:48.405 316 11490.95 101.48 56827.58 88888.00 2018-11-12 01:01:48.905 316 11490.87 101.50 56827.61 88888.00 2018-11-12 01:01:49.405 316 11490.93 101.52 56827.58 88888.00 2018-11-12 01:01:49.905 316 11490.96 101.50 56827.50 88888.00 2018-11-12 01:01:50.405 316 11490.90 101.51 56827.50 88888.00 2018-11-12 01:01:50.905 316 11490.96 101.54 56827.49 88888.00 2018-11-12 01:01:51.405 316 11490.93 101.48 56827.39 88888.00 2018-11-12 01:01:51.905 316 11490.84 101.52 56827.46 88888.00 2018-11-12 01:01:52.405 316 11490.89 101.51 56827.50 88888.00 2018-11-12 01:01:52.905 316 11490.88 101.45 56827.45 88888.00 2018-11-12 01:01:53.405 316 11490.86 101.47 56827.38 88888.00 2018-11-12 01:01:53.905 316 11490.94 101.49 56827.42 88888.00 2018-11-12 01:01:54.405 316 11490.90 101.50 56827.40 88888.00 2018-11-12 01:01:54.905 316 11490.90 101.50 56827.34 88888.00 2018-11-12 01:01:55.405 316 11490.93 101.49 56827.30 88888.00 2018-11-12 01:01:55.905 316 11490.89 101.45 56827.23 88888.00 2018-11-12 01:01:56.405 316 11490.81 101.44 56827.16 88888.00 2018-11-12 01:01:56.905 316 11490.86 101.45 56827.07 88888.00 2018-11-12 01:01:57.405 316 11490.84 101.42 56827.01 88888.00 2018-11-12 01:01:57.905 316 11490.82 101.42 56826.93 88888.00 2018-11-12 01:01:58.405 316 11490.86 101.38 56826.95 88888.00 2018-11-12 01:01:58.905 316 11490.80 101.32 56826.99 88888.00 2018-11-12 01:01:59.405 316 11490.74 101.34 56826.91 88888.00 2018-11-12 01:01:59.905 316 11490.79 101.34 56826.84 88888.00 2018-11-12 01:02:00.905 316 11490.69 101.28 56826.72 88888.00 2018-11-12 01:02:01.405 316 11490.73 101.25 56826.66 88888.00 2018-11-12 01:02:01.905 316 11490.67 101.21 56826.58 88888.00 2018-11-12 01:02:02.405 316 11490.65 101.22 56826.53 88888.00 2018-11-12 01:02:02.905 316 11490.66 101.21 56826.44 88888.00 2018-11-12 01:02:03.405 316 11490.65 101.18 56826.41 88888.00 2018-11-12 01:02:03.905 316 11490.66 101.15 56826.39 88888.00 2018-11-12 01:02:04.405 316 11490.73 101.10 56826.26 88888.00 2018-11-12 01:02:04.905 316 11490.68 101.06 56826.18 88888.00 2018-11-12 01:02:05.405 316 11490.57 101.07 56826.12 88888.00 2018-11-12 01:02:05.905 316 11490.62 101.08 56826.15 88888.00 2018-11-12 01:02:06.405 316 11490.57 101.06 56826.10 88888.00 2018-11-12 01:02:06.905 316 11490.53 101.07 56825.97 88888.00 2018-11-12 01:02:07.405 316 11490.57 101.10 56825.92 88888.00 2018-11-12 01:02:07.905 316 11490.56 101.02 56825.83 88888.00 2018-11-12 01:02:08.405 316 11490.56 100.98 56825.78 88888.00 2018-11-12 01:02:08.905 316 11490.61 100.95 56825.78 88888.00 2018-11-12 01:02:09.405 316 11490.53 100.95 56825.70 88888.00 2018-11-12 01:02:09.905 316 11490.53 100.93 56825.59 88888.00 2018-11-12 01:02:10.905 316 11490.52 100.91 56825.60 88888.00 2018-11-12 01:02:11.405 316 11490.46 100.90 56825.58 88888.00 2018-11-12 01:02:11.905 316 11490.50 100.88 56825.47 88888.00 2018-11-12 01:02:12.405 316 11490.43 100.81 56825.44 88888.00 2018-11-12 01:02:12.905 316 11490.46 100.81 56825.47 88888.00 2018-11-12 01:02:13.405 316 11490.52 100.80 56825.41 88888.00 2018-11-12 01:02:13.905 316 11490.40 100.76 56825.34 88888.00 2018-11-12 01:02:14.405 316 11490.42 100.74 56825.28 88888.00 2018-11-12 01:02:14.905 316 11490.46 100.69 56825.22 88888.00 2018-11-12 01:02:15.405 316 11490.39 100.67 56825.22 88888.00 2018-11-12 01:02:15.905 316 11490.42 100.68 56825.21 88888.00 2018-11-12 01:02:16.405 316 11490.45 100.66 56825.13 88888.00 2018-11-12 01:02:16.905 316 11490.38 100.62 56825.12 88888.00 2018-11-12 01:02:17.405 316 11490.39 100.63 56825.17 88888.00 2018-11-12 01:02:17.905 316 11490.42 100.64 56825.13 88888.00 2018-11-12 01:02:18.405 316 11490.32 100.64 56825.11 88888.00 2018-11-12 01:02:18.905 316 11490.33 100.63 56825.04 88888.00 2018-11-12 01:02:19.405 316 11490.38 100.56 56824.93 88888.00 2018-11-12 01:02:19.905 316 11490.28 100.52 56824.89 88888.00 2018-11-12 01:02:20.405 316 11490.24 100.52 56824.90 88888.00 2018-11-12 01:02:20.905 316 11490.28 100.53 56824.93 88888.00 2018-11-12 01:02:21.405 316 11490.24 100.54 56824.89 88888.00 2018-11-12 01:02:21.905 316 11490.19 100.53 56824.83 88888.00 2018-11-12 01:02:22.405 316 11490.21 100.50 56824.80 88888.00 2018-11-12 01:02:22.905 316 11490.12 100.49 56824.79 88888.00 2018-11-12 01:02:23.405 316 11490.15 100.47 56824.72 88888.00 2018-11-12 01:02:23.905 316 11490.14 100.49 56824.67 88888.00 2018-11-12 01:02:24.405 316 11490.11 100.47 56824.57 88888.00 2018-11-12 01:02:24.905 316 11490.17 100.48 56824.60 88888.00 2018-11-12 01:02:25.405 316 11490.24 100.42 56824.51 88888.00 2018-11-12 01:02:25.905 316 11490.17 100.43 56824.43 88888.00 2018-11-12 01:02:26.405 316 11490.14 100.48 56824.42 88888.00 2018-11-12 01:02:26.905 316 11490.13 100.43 56824.38 88888.00 2018-11-12 01:02:27.405 316 11490.11 100.41 56824.32 88888.00 2018-11-12 01:02:27.905 316 11490.18 100.42 56824.32 88888.00 2018-11-12 01:02:28.405 316 11490.20 100.38 56824.25 88888.00 2018-11-12 01:02:28.905 316 11490.13 100.33 56824.19 88888.00 2018-11-12 01:02:29.405 316 11490.12 100.32 56824.17 88888.00 2018-11-12 01:02:29.905 316 11490.21 100.30 56824.04 88888.00 2018-11-12 01:02:30.405 316 11490.20 100.29 56823.98 88888.00 2018-11-12 01:02:30.905 316 11490.12 100.26 56823.98 88888.00 2018-11-12 01:02:31.405 316 11490.18 100.27 56823.92 88888.00 2018-11-12 01:02:31.905 316 11490.08 100.21 56823.83 88888.00 2018-11-12 01:02:32.405 316 11490.17 100.23 56823.77 88888.00 2018-11-12 01:02:32.905 316 11490.26 100.23 56823.72 88888.00 2018-11-12 01:02:33.405 316 11490.21 100.16 56823.68 88888.00 2018-11-12 01:02:33.905 316 11490.27 100.15 56823.66 88888.00 2018-11-12 01:02:34.405 316 11490.29 100.15 56823.58 88888.00 2018-11-12 01:02:34.905 316 11490.27 100.14 56823.50 88888.00 2018-11-12 01:02:35.405 316 11490.25 100.09 56823.47 88888.00 2018-11-12 01:02:35.905 316 11490.27 100.09 56823.41 88888.00 2018-11-12 01:02:36.405 316 11490.24 100.07 56823.39 88888.00 2018-11-12 01:02:36.905 316 11490.25 100.07 56823.32 88888.00 2018-11-12 01:02:37.405 316 11490.32 100.02 56823.26 88888.00 2018-11-12 01:02:37.905 316 11490.27 99.96 56823.19 88888.00 2018-11-12 01:02:38.405 316 11490.27 99.94 56823.16 88888.00 2018-11-12 01:02:38.905 316 11490.31 99.94 56823.10 88888.00 2018-11-12 01:02:39.405 316 11490.25 99.94 56823.02 88888.00 2018-11-12 01:02:39.905 316 11490.22 99.96 56822.96 88888.00 2018-11-12 01:02:40.405 316 11490.29 99.89 56822.88 88888.00 2018-11-12 01:02:40.905 316 11490.27 99.89 56822.86 88888.00 2018-11-12 01:02:41.405 316 11490.36 99.88 56822.76 88888.00 2018-11-12 01:02:42.405 316 11490.36 99.93 56822.67 88888.00 2018-11-12 01:02:42.905 316 11490.41 99.89 56822.55 88888.00 2018-11-12 01:02:43.405 316 11490.41 99.89 56822.50 88888.00 2018-11-12 01:02:43.905 316 11490.32 99.89 56822.48 88888.00 2018-11-12 01:02:44.405 316 11490.40 99.93 56822.49 88888.00 2018-11-12 01:02:44.905 316 11490.45 99.95 56822.36 88888.00 2018-11-12 01:02:45.405 316 11490.39 99.92 56822.35 88888.00 2018-11-12 01:02:45.905 316 11490.43 99.92 56822.28 88888.00 2018-11-12 01:02:46.405 316 11490.48 99.94 56822.20 88888.00 2018-11-12 01:02:46.905 316 11490.48 99.96 56822.19 88888.00 2018-11-12 01:02:47.405 316 11490.52 99.98 56822.05 88888.00 2018-11-12 01:02:47.905 316 11490.53 99.96 56821.98 88888.00 2018-11-12 01:02:48.405 316 11490.49 99.95 56821.99 88888.00 2018-11-12 01:02:48.905 316 11490.52 99.96 56821.98 88888.00 2018-11-12 01:02:49.405 316 11490.54 99.92 56821.99 88888.00 2018-11-12 01:02:49.905 316 11490.52 99.92 56821.98 88888.00 2018-11-12 01:02:50.405 316 11490.57 99.98 56821.94 88888.00 2018-11-12 01:02:50.905 316 11490.60 99.93 56821.82 88888.00 2018-11-12 01:02:51.405 316 11490.55 99.85 56821.82 88888.00 2018-11-12 01:02:51.905 316 11490.65 99.82 56821.85 88888.00 2018-11-12 01:02:52.405 316 11490.67 99.80 56821.80 88888.00 2018-11-12 01:02:52.905 316 11490.66 99.81 56821.74 88888.00 2018-11-12 01:02:53.405 316 11490.73 99.85 56821.68 88888.00 2018-11-12 01:02:53.905 316 11490.72 99.81 56821.56 88888.00 2018-11-12 01:02:54.405 316 11490.62 99.78 56821.53 88888.00 2018-11-12 01:02:54.905 316 11490.66 99.82 56821.52 88888.00 2018-11-12 01:02:55.405 316 11490.66 99.79 56821.43 88888.00 2018-11-12 01:02:55.905 316 11490.60 99.75 56821.46 88888.00 2018-11-12 01:02:56.405 316 11490.63 99.73 56821.42 88888.00 2018-11-12 01:02:56.905 316 11490.60 99.70 56821.35 88888.00 2018-11-12 01:02:57.405 316 11490.61 99.70 56821.29 88888.00 2018-11-12 01:02:57.905 316 11490.72 99.70 56821.21 88888.00 2018-11-12 01:02:58.405 316 11490.69 99.68 56821.15 88888.00 2018-11-12 01:02:58.905 316 11490.62 99.67 56821.10 88888.00 2018-11-12 01:02:59.405 316 11490.62 99.67 56821.06 88888.00 2018-11-12 01:02:59.905 316 11490.60 99.65 56820.95 88888.00 2018-11-12 01:03:00.405 316 11490.56 99.65 56820.94 88888.00 2018-11-12 01:03:00.905 316 11490.63 99.62 56820.91 88888.00 2018-11-12 01:03:01.405 316 11490.57 99.57 56820.79 88888.00 2018-11-12 01:03:01.905 316 11490.55 99.57 56820.63 88888.00 2018-11-12 01:03:02.405 316 11490.55 99.60 56820.55 88888.00 2018-11-12 01:03:02.905 316 11490.54 99.57 56820.49 88888.00 2018-11-12 01:03:03.405 316 11490.55 99.59 56820.49 88888.00 2018-11-12 01:03:03.905 316 11490.55 99.61 56820.39 88888.00 2018-11-12 01:03:04.405 316 11490.55 99.52 56820.33 88888.00 2018-11-12 01:03:04.905 316 11490.48 99.47 56820.30 88888.00 2018-11-12 01:03:05.405 316 11490.53 99.44 56820.26 88888.00 2018-11-12 01:03:05.905 316 11490.48 99.38 56820.21 88888.00 2018-11-12 01:03:06.405 316 11490.39 99.39 56820.21 88888.00 2018-11-12 01:03:06.905 316 11490.49 99.40 56820.25 88888.00 2018-11-12 01:03:07.405 316 11490.46 99.37 56820.14 88888.00 2018-11-12 01:03:07.905 316 11490.45 99.38 56820.12 88888.00 2018-11-12 01:03:08.405 316 11490.48 99.41 56820.10 88888.00 2018-11-12 01:03:08.905 316 11490.45 99.37 56820.11 88888.00 2018-11-12 01:03:09.405 316 11490.42 99.38 56820.08 88888.00 2018-11-12 01:03:09.905 316 11490.48 99.43 56820.00 88888.00 2018-11-12 01:03:10.405 316 11490.45 99.46 56819.93 88888.00 2018-11-12 01:03:10.905 316 11490.36 99.47 56819.92 88888.00 2018-11-12 01:03:11.405 316 11490.39 99.46 56819.93 88888.00 2018-11-12 01:03:11.905 316 11490.35 99.39 56819.88 88888.00 2018-11-12 01:03:12.405 316 11490.34 99.37 56819.91 88888.00 2018-11-12 01:03:12.905 316 11490.40 99.38 56819.86 88888.00 2018-11-12 01:03:13.405 316 11490.41 99.34 56819.75 88888.00 2018-11-12 01:03:13.905 316 11490.40 99.34 56819.72 88888.00 2018-11-12 01:03:14.405 316 11490.45 99.31 56819.69 88888.00 2018-11-12 01:03:14.905 316 11490.36 99.30 56819.72 88888.00 2018-11-12 01:03:15.405 316 11490.32 99.32 56819.72 88888.00 2018-11-12 01:03:15.905 316 11490.39 99.31 56819.68 88888.00 2018-11-12 01:03:16.405 316 11490.34 99.30 56819.62 88888.00 2018-11-12 01:03:16.905 316 11490.39 99.32 56819.59 88888.00 2018-11-12 01:03:17.405 316 11490.46 99.34 56819.59 88888.00 2018-11-12 01:03:17.905 316 11490.43 99.32 56819.53 88888.00 2018-11-12 01:03:18.405 316 11490.42 99.31 56819.48 88888.00 2018-11-12 01:03:18.905 316 11490.43 99.33 56819.43 88888.00 2018-11-12 01:03:19.405 316 11490.41 99.31 56819.37 88888.00 2018-11-12 01:03:19.905 316 11490.47 99.31 56819.29 88888.00 2018-11-12 01:03:20.405 316 11490.48 99.31 56819.28 88888.00 2018-11-12 01:03:20.905 316 11490.48 99.33 56819.24 88888.00 2018-11-12 01:03:21.405 316 11490.50 99.36 56819.23 88888.00 2018-11-12 01:03:21.905 316 11490.59 99.33 56819.16 88888.00 2018-11-12 01:03:22.405 316 11490.55 99.36 56819.15 88888.00 2018-11-12 01:03:22.905 316 11490.53 99.41 56819.16 88888.00 2018-11-12 01:03:23.905 316 11490.54 99.41 56819.08 88888.00 2018-11-12 01:03:24.405 316 11490.55 99.40 56819.08 88888.00 2018-11-12 01:03:24.905 316 11490.60 99.38 56819.03 88888.00 2018-11-12 01:03:25.405 316 11490.60 99.34 56818.98 88888.00 2018-11-12 01:03:25.905 316 11490.62 99.39 56818.97 88888.00 2018-11-12 01:03:26.405 316 11490.68 99.45 56818.90 88888.00 2018-11-12 01:03:26.905 316 11490.62 99.44 56818.79 88888.00 2018-11-12 01:03:27.405 316 11490.66 99.46 56818.80 88888.00 2018-11-12 01:03:27.905 316 11490.70 99.43 56818.78 88888.00 2018-11-12 01:03:28.405 316 11490.75 99.43 56818.70 88888.00 2018-11-12 01:03:28.906 316 11490.72 99.47 56818.71 88888.00 2018-11-12 01:03:29.406 316 11490.81 99.51 56818.61 88888.00 2018-11-12 01:03:29.906 316 11490.79 99.55 56818.50 88888.00 2018-11-12 01:03:30.406 316 11490.76 99.57 56818.52 88888.00 2018-11-12 01:03:30.906 316 11490.86 99.55 56818.48 88888.00 2018-11-12 01:03:31.406 316 11490.83 99.52 56818.43 88888.00 2018-11-12 01:03:31.906 316 11490.90 99.48 56818.38 88888.00 2018-11-12 01:03:32.406 316 11490.97 99.52 56818.31 88888.00 2018-11-12 01:03:32.906 316 11490.91 99.59 56818.28 88888.00 2018-11-12 01:03:33.406 316 11490.94 99.59 56818.18 88888.00 2018-11-12 01:03:33.906 316 11491.00 99.55 56818.19 88888.00 2018-11-12 01:03:34.406 316 11491.00 99.52 56818.13 88888.00 2018-11-12 01:03:34.906 316 11491.05 99.50 56818.08 88888.00 2018-11-12 01:03:35.406 316 11491.14 99.52 56818.03 88888.00 2018-11-12 01:03:35.906 316 11491.12 99.52 56818.00 88888.00 2018-11-12 01:03:36.406 316 11491.16 99.53 56818.00 88888.00 2018-11-12 01:03:36.906 316 11491.28 99.55 56817.98 88888.00 2018-11-12 01:03:37.406 316 11491.28 99.52 56817.94 88888.00 2018-11-12 01:03:37.906 316 11491.30 99.53 56817.92 88888.00 2018-11-12 01:03:38.406 316 11491.33 99.54 56817.88 88888.00 2018-11-12 01:03:38.906 316 11491.26 99.55 56817.86 88888.00 2018-11-12 01:03:39.406 316 11491.38 99.47 56817.83 88888.00 2018-11-12 01:03:39.906 316 11491.44 99.47 56817.83 88888.00 2018-11-12 01:03:40.406 316 11491.42 99.53 56817.79 88888.00 2018-11-12 01:03:40.906 316 11491.43 99.54 56817.74 88888.00 2018-11-12 01:03:41.406 316 11491.50 99.54 56817.73 88888.00 2018-11-12 01:03:41.906 316 11491.50 99.54 56817.66 88888.00 2018-11-12 01:03:42.406 316 11491.56 99.55 56817.60 88888.00 2018-11-12 01:03:42.906 316 11491.64 99.54 56817.58 88888.00 2018-11-12 01:03:43.406 316 11491.61 99.54 56817.61 88888.00 2018-11-12 01:03:43.906 316 11491.68 99.60 56817.56 88888.00 2018-11-12 01:03:44.406 316 11491.75 99.58 56817.53 88888.00 2018-11-12 01:03:44.906 316 11491.73 99.48 56817.53 88888.00 2018-11-12 01:03:45.406 316 11491.81 99.46 56817.54 88888.00 2018-11-12 01:03:45.906 316 11491.88 99.58 56817.55 88888.00 2018-11-12 01:03:46.406 316 11491.86 99.61 56817.54 88888.00 2018-11-12 01:03:46.906 316 11491.99 99.61 56817.53 88888.00 2018-11-12 01:03:47.406 316 11492.04 99.60 56817.57 88888.00 2018-11-12 01:03:47.906 316 11492.02 99.64 56817.56 88888.00 2018-11-12 01:03:48.406 316 11492.12 99.66 56817.51 88888.00 2018-11-12 01:03:48.906 316 11492.11 99.64 56817.48 88888.00 2018-11-12 01:03:49.406 316 11492.01 99.60 56817.49 88888.00 2018-11-12 01:03:49.906 316 11492.16 99.61 56817.54 88888.00 2018-11-12 01:03:50.406 316 11492.20 99.59 56817.56 88888.00 2018-11-12 01:03:50.906 316 11492.20 99.62 56817.54 88888.00 2018-11-12 01:03:51.406 316 11492.34 99.66 56817.53 88888.00 2018-11-12 01:03:51.906 316 11492.32 99.65 56817.53 88888.00 2018-11-12 01:03:52.406 316 11492.26 99.65 56817.56 88888.00 2018-11-12 01:03:52.906 316 11492.33 99.67 56817.61 88888.00 2018-11-12 01:03:53.406 316 11492.41 99.66 56817.61 88888.00 2018-11-12 01:03:53.906 316 11492.41 99.67 56817.63 88888.00 2018-11-12 01:03:54.406 316 11492.53 99.67 56817.60 88888.00 2018-11-12 01:03:54.906 316 11492.47 99.68 56817.66 88888.00 2018-11-12 01:03:55.406 316 11492.49 99.72 56817.69 88888.00 2018-11-12 01:03:55.906 316 11492.60 99.77 56817.63 88888.00 2018-11-12 01:03:56.406 316 11492.64 99.72 56817.61 88888.00 2018-11-12 01:03:56.906 316 11492.64 99.74 56817.68 88888.00 2018-11-12 01:03:57.406 316 11492.75 99.79 56817.70 88888.00 2018-11-12 01:03:57.906 316 11492.77 99.85 56817.80 88888.00 2018-11-12 01:03:58.406 316 11492.84 99.89 56817.84 88888.00 2018-11-12 01:03:58.906 316 11492.90 99.89 56817.86 88888.00 2018-11-12 01:03:59.406 316 11492.90 99.84 56817.88 88888.00 2018-11-12 01:03:59.906 316 11492.91 99.92 56817.87 88888.00 2018-11-12 01:04:00.406 316 11493.00 99.96 56817.82 88888.00 2018-11-12 01:04:00.906 316 11493.05 99.99 56817.87 88888.00 2018-11-12 01:04:01.406 316 11493.09 100.00 56817.94 88888.00 2018-11-12 01:04:01.906 316 11493.21 100.01 56817.94 88888.00 2018-11-12 01:04:02.406 316 11493.19 99.98 56817.98 88888.00 2018-11-12 01:04:02.906 316 11493.18 100.07 56818.07 88888.00 2018-11-12 01:04:03.406 316 11493.33 100.11 56818.05 88888.00 2018-11-12 01:04:03.906 316 11493.38 100.09 56818.01 88888.00 2018-11-12 01:04:04.406 316 11493.45 100.19 56818.02 88888.00 2018-11-12 01:04:04.906 316 11493.55 100.22 56818.07 88888.00 2018-11-12 01:04:05.406 316 11493.51 100.27 56818.18 88888.00 2018-11-12 01:04:05.906 316 11493.59 100.40 56818.18 88888.00 2018-11-12 01:04:06.406 316 11493.66 100.39 56818.19 88888.00 2018-11-12 01:04:06.906 316 11493.65 100.39 56818.28 88888.00 2018-11-12 01:04:07.406 316 11493.71 100.46 56818.26 88888.00 2018-11-12 01:04:07.906 316 11493.80 100.50 56818.28 88888.00 2018-11-12 01:04:08.406 316 11493.83 100.48 56818.35 88888.00 2018-11-12 01:04:08.906 316 11493.90 100.52 56818.40 88888.00 2018-11-12 01:04:09.406 316 11494.00 100.59 56818.46 88888.00 2018-11-12 01:04:09.906 316 11493.93 100.69 56818.44 88888.00 2018-11-12 01:04:10.406 316 11493.97 100.74 56818.47 88888.00 2018-11-12 01:04:10.906 316 11494.08 100.75 56818.53 88888.00 2018-11-12 01:04:11.406 316 11494.14 100.77 56818.57 88888.00 2018-11-12 01:04:11.906 316 11494.22 100.80 56818.59 88888.00 2018-11-12 01:04:12.406 316 11494.27 100.81 56818.60 88888.00 2018-11-12 01:04:12.906 316 11494.29 100.89 56818.63 88888.00 2018-11-12 01:04:13.406 316 11494.35 100.95 56818.66 88888.00 2018-11-12 01:04:13.906 316 11494.41 100.94 56818.73 88888.00 2018-11-12 01:04:14.406 316 11494.44 100.97 56818.77 88888.00 2018-11-12 01:04:14.906 316 11494.50 101.00 56818.84 88888.00 2018-11-12 01:04:15.406 316 11494.63 101.04 56818.91 88888.00 2018-11-12 01:04:15.906 316 11494.60 101.08 56818.99 88888.00 2018-11-12 01:04:16.406 316 11494.63 101.18 56819.03 88888.00 2018-11-12 01:04:16.906 316 11494.75 101.28 56819.03 88888.00 2018-11-12 01:04:17.406 316 11494.82 101.31 56819.12 88888.00 2018-11-12 01:04:17.906 316 11494.91 101.36 56819.12 88888.00 2018-11-12 01:04:18.406 316 11494.97 101.38 56819.17 88888.00 2018-11-12 01:04:18.906 316 11494.93 101.38 56819.21 88888.00 2018-11-12 01:04:19.406 316 11494.98 101.40 56819.23 88888.00 2018-11-12 01:04:19.906 316 11495.00 101.45 56819.34 88888.00 2018-11-12 01:04:20.406 316 11495.06 101.52 56819.44 88888.00 2018-11-12 01:04:20.906 316 11495.17 101.51 56819.49 88888.00 2018-11-12 01:04:21.406 316 11495.28 101.49 56819.50 88888.00 2018-11-12 01:04:21.906 316 11495.26 101.49 56819.56 88888.00 2018-11-12 01:04:22.406 316 11495.38 101.56 56819.61 88888.00 2018-11-12 01:04:22.906 316 11495.35 101.56 56819.66 88888.00 2018-11-12 01:04:23.406 316 11495.38 101.62 56819.72 88888.00 2018-11-12 01:04:23.906 316 11495.50 101.71 56819.76 88888.00 2018-11-12 01:04:24.406 316 11495.56 101.71 56819.89 88888.00 2018-11-12 01:04:24.906 316 11495.59 101.75 56819.94 88888.00 2018-11-12 01:04:25.406 316 11495.69 101.78 56819.97 88888.00 2018-11-12 01:04:25.906 316 11495.68 101.79 56819.99 88888.00 2018-11-12 01:04:26.906 316 11495.82 101.90 56820.10 88888.00 2018-11-12 01:04:27.406 316 11495.82 101.95 56820.13 88888.00 2018-11-12 01:04:27.906 316 11495.89 102.02 56820.19 88888.00 2018-11-12 01:04:28.406 316 11496.02 102.08 56820.29 88888.00 2018-11-12 01:04:28.906 316 11496.07 102.08 56820.39 88888.00 2018-11-12 01:04:29.406 316 11496.08 102.12 56820.47 88888.00 2018-11-12 01:04:29.906 316 11496.24 102.15 56820.50 88888.00 2018-11-12 01:04:30.406 316 11496.26 102.17 56820.53 88888.00 2018-11-12 01:04:30.906 316 11496.30 102.26 56820.58 88888.00 2018-11-12 01:04:31.406 316 11496.43 102.30 56820.59 88888.00 2018-11-12 01:04:31.906 316 11496.43 102.30 56820.66 88888.00 2018-11-12 01:04:32.406 316 11496.45 102.37 56820.75 88888.00 2018-11-12 01:04:32.906 316 11496.56 102.40 56820.82 88888.00 2018-11-12 01:04:33.406 316 11496.50 102.43 56820.89 88888.00 2018-11-12 01:04:33.906 316 11496.56 102.47 56821.00 88888.00 2018-11-12 01:04:34.406 316 11496.66 102.46 56821.02 88888.00 2018-11-12 01:04:34.906 316 11496.65 102.46 56821.06 88888.00 2018-11-12 01:04:35.406 316 11496.67 102.56 56821.13 88888.00 2018-11-12 01:04:35.906 316 11496.80 102.59 56821.22 88888.00 2018-11-12 01:04:36.406 316 11496.80 102.60 56821.24 88888.00 2018-11-12 01:04:36.906 316 11496.81 102.70 56821.27 88888.00 2018-11-12 01:04:37.406 316 11496.92 102.70 56821.37 88888.00 2018-11-12 01:04:37.906 316 11496.88 102.71 56821.43 88888.00 2018-11-12 01:04:38.406 316 11496.91 102.74 56821.52 88888.00 2018-11-12 01:04:38.906 316 11496.98 102.73 56821.60 88888.00 2018-11-12 01:04:39.406 316 11496.96 102.77 56821.67 88888.00 2018-11-12 01:04:39.906 316 11497.01 102.86 56821.71 88888.00 2018-11-12 01:04:40.406 316 11497.09 102.91 56821.79 88888.00 2018-11-12 01:04:40.906 316 11497.09 102.93 56821.91 88888.00 2018-11-12 01:04:41.406 316 11497.12 102.99 56821.98 88888.00 2018-11-12 01:04:41.906 316 11497.20 102.99 56821.99 88888.00 2018-11-12 01:04:42.406 316 11497.17 103.04 56822.09 88888.00 2018-11-12 01:04:42.906 316 11497.22 103.13 56822.22 88888.00 2018-11-12 01:04:43.406 316 11497.31 103.17 56822.32 88888.00 2018-11-12 01:04:43.906 316 11497.27 103.19 56822.41 88888.00 2018-11-12 01:04:44.906 316 11497.46 103.34 56822.61 88888.00 2018-11-12 01:04:45.406 316 11497.36 103.38 56822.68 88888.00 2018-11-12 01:04:45.906 316 11497.37 103.45 56822.78 88888.00 2018-11-12 01:04:46.406 316 11497.46 103.48 56822.88 88888.00 2018-11-12 01:04:46.906 316 11497.44 103.58 56823.02 88888.00 2018-11-12 01:04:47.406 316 11497.58 103.65 56823.18 88888.00 2018-11-12 01:04:47.906 316 11497.65 103.68 56823.29 88888.00 2018-11-12 01:04:48.406 316 11497.64 103.69 56823.40 88888.00 2018-11-12 01:04:48.906 316 11497.72 103.76 56823.54 88888.00 2018-11-12 01:04:49.406 316 11497.76 103.83 56823.65 88888.00 2018-11-12 01:04:49.906 316 11497.74 103.90 56823.78 88888.00 2018-11-12 01:04:50.406 316 11497.78 103.96 56823.89 88888.00 2018-11-12 01:04:50.906 316 11497.84 104.04 56823.98 88888.00 2018-11-12 01:04:51.406 316 11497.83 104.13 56824.13 88888.00 2018-11-12 01:04:51.906 316 11497.91 104.21 56824.27 88888.00 2018-11-12 01:04:52.406 316 11497.95 104.26 56824.37 88888.00 2018-11-12 01:04:52.906 316 11497.90 104.30 56824.56 88888.00 2018-11-12 01:04:53.406 316 11498.05 104.42 56824.72 88888.00 2018-11-12 01:04:53.906 316 11498.12 104.54 56824.81 88888.00 2018-11-12 01:04:54.406 316 11498.10 104.57 56824.94 88888.00 2018-11-12 01:04:54.906 316 11498.16 104.65 56825.11 88888.00 2018-11-12 01:04:55.406 316 11498.16 104.71 56825.26 88888.00 2018-11-12 01:04:55.906 316 11498.14 104.77 56825.34 88888.00 2018-11-12 01:04:56.406 316 11498.27 104.87 56825.51 88888.00 2018-11-12 01:04:56.906 316 11498.28 105.02 56825.70 88888.00 2018-11-12 01:04:57.406 316 11498.27 105.09 56825.85 88888.00 2018-11-12 01:04:57.906 316 11498.33 105.11 56825.97 88888.00 2018-11-12 01:04:58.406 316 11498.38 105.15 56826.09 88888.00 2018-11-12 01:04:58.906 316 11498.34 105.21 56826.26 88888.00 2018-11-12 01:04:59.406 316 11498.46 105.29 56826.43 88888.00 2018-11-12 01:04:59.906 316 11498.52 105.37 56826.61 88888.00 2018-11-12 01:05:00.406 316 11498.53 105.45 56826.79 88888.00 2018-11-12 01:05:00.906 316 11498.63 105.56 56826.89 88888.00 2018-11-12 01:05:01.406 316 11498.59 105.60 56827.07 88888.00 2018-11-12 01:05:01.906 316 11498.49 105.65 56827.24 88888.00 2018-11-12 01:05:02.406 316 11498.60 105.79 56827.31 88888.00 2018-11-12 01:05:02.906 316 11498.73 105.85 56827.42 88888.00 2018-11-12 01:05:03.406 316 11498.70 105.86 56827.58 88888.00 2018-11-12 01:05:03.906 316 11498.86 105.99 56827.68 88888.00 2018-11-12 01:05:04.406 316 11498.87 106.07 56827.83 88888.00 2018-11-12 01:05:04.906 316 11498.85 106.13 56828.04 88888.00 2018-11-12 01:05:05.406 316 11498.92 106.21 56828.15 88888.00 2018-11-12 01:05:05.906 316 11498.86 106.26 56828.32 88888.00 2018-11-12 01:05:06.406 316 11498.88 106.31 56828.42 88888.00 2018-11-12 01:05:06.906 316 11499.00 106.21 56828.51 88888.00 2018-11-12 01:05:07.406 316 11499.04 106.15 56828.60 88888.00 2018-11-12 01:05:08.406 316 11499.08 106.65 56828.87 88888.00 2018-11-12 01:05:08.906 316 11499.10 106.67 56828.98 88888.00 2018-11-12 01:05:09.406 316 11499.08 106.75 56829.09 88888.00 2018-11-12 01:05:09.906 316 11499.11 106.79 56829.22 88888.00 2018-11-12 01:05:10.406 316 11499.13 106.82 56829.36 88888.00 2018-11-12 01:05:10.906 316 11499.14 106.87 56829.47 88888.00 2018-11-12 01:05:11.406 316 11499.24 106.95 56829.57 88888.00 2018-11-12 01:05:11.906 316 11499.16 106.99 56829.61 88888.00 2018-11-12 01:05:12.406 316 11499.20 107.00 56829.74 88888.00 2018-11-12 01:05:12.906 316 11499.32 107.05 56829.74 88888.00 2018-11-12 01:05:13.406 316 11499.27 107.14 56829.84 88888.00 2018-11-12 01:05:13.906 316 11499.25 107.27 56829.94 88888.00 2018-11-12 01:05:14.406 316 11499.32 107.27 56830.05 88888.00 2018-11-12 01:05:14.906 316 11499.29 107.25 56830.06 88888.00 2018-11-12 01:05:15.406 316 11499.24 107.33 56830.10 88888.00 2018-11-12 01:05:15.906 316 11499.38 107.36 56830.19 88888.00 2018-11-12 01:05:16.406 316 11499.34 107.36 56830.32 88888.00 2018-11-12 01:05:16.906 316 11499.28 107.39 56830.37 88888.00 2018-11-12 01:05:17.406 316 11499.34 107.44 56830.39 88888.00 2018-11-12 01:05:17.906 316 11499.35 107.46 56830.45 88888.00 2018-11-12 01:05:18.406 316 11499.35 107.50 56830.56 88888.00 2018-11-12 01:05:18.906 316 11499.44 107.55 56830.60 88888.00 2018-11-12 01:05:19.406 316 11499.42 107.56 56830.57 88888.00 2018-11-12 01:05:19.906 316 11499.43 107.61 56830.63 88888.00 2018-11-12 01:05:20.406 316 11499.48 107.66 56830.60 88888.00 2018-11-12 01:05:20.906 316 11499.42 107.71 56830.66 88888.00 2018-11-12 01:05:21.406 316 11499.49 107.74 56830.72 88888.00 2018-11-12 01:05:21.906 316 11499.55 107.74 56830.80 88888.00 2018-11-12 01:05:22.406 316 11499.51 107.68 56830.86 88888.00 2018-11-12 01:05:22.906 316 11499.53 107.69 56830.92 88888.00 2018-11-12 01:05:23.406 316 11499.58 107.73 56830.95 88888.00 2018-11-12 01:05:23.906 316 11499.53 107.74 56830.92 88888.00 2018-11-12 01:05:24.406 316 11499.58 107.80 56830.93 88888.00 2018-11-12 01:05:24.906 316 11499.63 107.83 56830.97 88888.00 2018-11-12 01:05:25.406 316 11499.60 107.84 56831.04 88888.00 2018-11-12 01:05:25.906 316 11499.57 107.84 56831.02 88888.00 2018-11-12 01:05:26.406 316 11499.63 107.89 56831.03 88888.00 2018-11-12 01:05:26.906 316 11499.59 107.91 56831.04 88888.00 2018-11-12 01:05:27.406 316 11499.62 107.97 56831.15 88888.00 2018-11-12 01:05:27.906 316 11499.70 107.97 56831.19 88888.00 2018-11-12 01:05:28.407 316 11499.62 107.92 56831.17 88888.00 2018-11-12 01:05:28.907 316 11499.63 107.97 56831.16 88888.00 2018-11-12 01:05:29.407 316 11499.67 107.95 56831.17 88888.00 2018-11-12 01:05:29.907 316 11499.63 107.96 56831.21 88888.00 2018-11-12 01:05:30.407 316 11499.60 107.98 56831.18 88888.00 2018-11-12 01:05:30.907 316 11499.69 107.97 56831.22 88888.00 2018-11-12 01:05:31.407 316 11499.69 107.98 56831.25 88888.00 2018-11-12 01:05:31.907 316 11499.71 108.01 56831.22 88888.00 2018-11-12 01:05:32.407 316 11499.70 108.02 56831.30 88888.00 2018-11-12 01:05:32.907 316 11499.66 108.02 56831.24 88888.00 2018-11-12 01:05:33.407 316 11499.57 108.03 56831.23 88888.00 2018-11-12 01:05:33.907 316 11499.62 108.03 56831.22 88888.00 2018-11-12 01:05:34.407 316 11499.58 107.98 56831.29 88888.00 2018-11-12 01:05:34.907 316 11499.55 108.04 56831.40 88888.00 2018-11-12 01:05:35.407 316 11499.59 108.07 56831.38 88888.00 2018-11-12 01:05:35.907 316 11499.49 108.04 56831.36 88888.00 2018-11-12 01:05:36.407 316 11499.50 108.03 56831.34 88888.00 2018-11-12 01:05:36.907 316 11499.59 107.96 56831.31 88888.00 2018-11-12 01:05:37.407 316 11499.55 107.95 56831.30 88888.00 2018-11-12 01:05:37.907 316 11499.56 107.97 56831.31 88888.00 2018-11-12 01:05:38.407 316 11499.52 107.92 56831.37 88888.00 2018-11-12 01:05:38.907 316 11499.38 107.91 56831.35 88888.00 2018-11-12 01:05:39.407 316 11499.39 107.91 56831.38 88888.00 2018-11-12 01:05:39.907 316 11499.44 107.90 56831.33 88888.00 2018-11-12 01:05:40.407 316 11499.38 107.85 56831.33 88888.00 2018-11-12 01:05:40.907 316 11499.39 107.87 56831.29 88888.00 2018-11-12 01:05:41.407 316 11499.34 107.84 56831.27 88888.00 2018-11-12 01:05:41.907 316 11499.21 107.80 56831.28 88888.00 2018-11-12 01:05:42.407 316 11499.24 107.80 56831.27 88888.00 2018-11-12 01:05:42.907 316 11499.23 107.75 56831.24 88888.00 2018-11-12 01:05:43.407 316 11499.13 107.74 56831.24 88888.00 2018-11-12 01:05:43.907 316 11499.15 107.68 56831.24 88888.00 2018-11-12 01:05:44.407 316 11499.11 107.63 56831.24 88888.00 2018-11-12 01:05:44.907 316 11499.00 107.57 56831.28 88888.00 2018-11-12 01:05:45.407 316 11498.96 107.54 56831.28 88888.00 2018-11-12 01:05:45.907 316 11498.93 107.50 56831.19 88888.00 2018-11-12 01:05:46.407 316 11498.89 107.50 56831.18 88888.00 2018-11-12 01:05:46.907 316 11498.86 107.54 56831.19 88888.00 2018-11-12 01:05:47.407 316 11498.75 107.42 56831.12 88888.00 2018-11-12 01:05:47.907 316 11498.66 107.36 56831.08 88888.00 2018-11-12 01:05:48.407 316 11498.72 107.40 56831.03 88888.00 2018-11-12 01:05:48.907 316 11498.60 107.35 56831.04 88888.00 2018-11-12 01:05:50.407 316 11498.39 107.23 56830.92 88888.00 2018-11-12 01:05:50.907 316 11498.34 107.20 56830.96 88888.00 2018-11-12 01:05:51.407 316 11498.25 107.21 56830.92 88888.00 2018-11-12 01:05:51.907 316 11498.16 107.13 56830.93 88888.00 2018-11-12 01:05:52.407 316 11498.05 107.06 56830.90 88888.00 2018-11-12 01:05:52.907 316 11498.06 107.03 56830.83 88888.00 2018-11-12 01:05:53.407 316 11498.02 106.96 56830.82 88888.00 2018-11-12 01:05:53.907 316 11497.91 106.94 56830.80 88888.00 2018-11-12 01:05:54.407 316 11497.88 106.95 56830.79 88888.00 2018-11-12 01:05:54.907 316 11497.82 106.98 56830.84 88888.00 2018-11-12 01:05:55.407 316 11497.72 106.95 56830.78 88888.00 2018-11-12 01:05:55.907 316 11497.67 106.83 56830.77 88888.00 2018-11-12 01:05:56.407 316 11497.58 106.74 56830.73 88888.00 2018-11-12 01:05:56.907 316 11497.46 106.71 56830.76 88888.00 2018-11-12 01:05:57.407 316 11497.41 106.69 56830.73 88888.00 2018-11-12 01:05:57.907 316 11497.38 106.65 56830.76 88888.00 2018-11-12 01:05:58.407 316 11497.29 106.59 56830.77 88888.00 2018-11-12 01:05:58.907 316 11497.28 106.57 56830.76 88888.00 2018-11-12 01:05:59.907 316 11497.05 106.47 56830.73 88888.00 2018-11-12 01:06:00.407 316 11497.06 106.44 56830.76 88888.00 2018-11-12 01:06:00.907 316 11496.98 106.35 56830.76 88888.00 2018-11-12 01:06:01.407 316 11496.91 106.30 56830.74 88888.00 2018-11-12 01:06:01.907 316 11496.86 106.25 56830.77 88888.00 2018-11-12 01:06:02.407 316 11496.75 106.20 56830.77 88888.00 2018-11-12 01:06:02.907 316 11496.67 106.13 56830.78 88888.00 2018-11-12 01:06:03.407 316 11496.65 106.14 56830.73 88888.00 2018-11-12 01:06:03.907 316 11496.57 106.11 56830.74 88888.00 2018-11-12 01:06:04.407 316 11496.44 106.03 56830.78 88888.00 2018-11-12 01:06:04.907 316 11496.43 105.94 56830.77 88888.00 2018-11-12 01:06:05.407 316 11496.32 105.93 56830.74 88888.00 2018-11-12 01:06:05.907 316 11496.22 105.91 56830.73 88888.00 2018-11-12 01:06:06.407 316 11496.19 105.81 56830.76 88888.00 2018-11-12 01:06:06.907 316 11496.10 105.76 56830.74 88888.00 2018-11-12 01:06:07.907 316 11496.07 105.72 56830.77 88888.00 2018-11-12 01:06:08.407 316 11495.95 105.64 56830.72 88888.00 2018-11-12 01:06:08.907 316 11495.82 105.58 56830.77 88888.00 2018-11-12 01:06:09.407 316 11495.83 105.56 56830.80 88888.00 2018-11-12 01:06:09.907 316 11495.76 105.47 56830.79 88888.00 2018-11-12 01:06:10.407 316 11495.68 105.42 56830.73 88888.00 2018-11-12 01:06:10.907 316 11495.67 105.37 56830.78 88888.00 2018-11-12 01:06:11.407 316 11495.57 105.28 56830.73 88888.00 2018-11-12 01:06:11.907 316 11495.47 105.21 56830.79 88888.00 2018-11-12 01:06:12.407 316 11495.47 105.16 56830.83 88888.00 2018-11-12 01:06:12.907 316 11495.43 105.10 56830.80 88888.00 2018-11-12 01:06:13.407 316 11495.25 105.06 56830.80 88888.00 2018-11-12 01:06:13.907 316 11495.25 105.01 56830.84 88888.00 2018-11-12 01:06:14.407 316 11495.22 104.90 56830.80 88888.00 2018-11-12 01:06:14.907 316 11495.13 104.83 56830.80 88888.00 2018-11-12 01:06:15.407 316 11495.17 104.72 56830.83 88888.00 2018-11-12 01:06:15.907 316 11495.07 104.61 56830.74 88888.00 2018-11-12 01:06:16.407 316 11494.94 104.60 56830.78 88888.00 2018-11-12 01:06:16.907 316 11494.96 104.61 56830.79 88888.00 2018-11-12 01:06:17.407 316 11494.87 104.53 56830.83 88888.00 2018-11-12 01:06:17.907 316 11494.82 104.45 56830.85 88888.00 2018-11-12 01:06:18.407 316 11494.80 104.40 56830.84 88888.00 2018-11-12 01:06:18.907 316 11494.67 104.34 56830.92 88888.00 2018-11-12 01:06:19.407 316 11494.56 104.31 56830.89 88888.00 2018-11-12 01:06:19.907 316 11494.57 104.26 56830.86 88888.00 2018-11-12 01:06:20.407 316 11494.53 104.15 56830.87 88888.00 2018-11-12 01:06:20.907 316 11494.48 104.09 56830.84 88888.00 2018-11-12 01:06:21.407 316 11494.42 103.97 56830.90 88888.00 2018-11-12 01:06:21.907 316 11494.35 103.88 56830.89 88888.00 2018-11-12 01:06:22.407 316 11494.27 103.83 56830.84 88888.00 2018-11-12 01:06:22.907 316 11494.24 103.72 56830.91 88888.00 2018-11-12 01:06:23.407 316 11494.14 103.63 56830.95 88888.00 2018-11-12 01:06:23.907 316 11494.07 103.60 56830.95 88888.00 2018-11-12 01:06:24.407 316 11494.07 103.52 56830.93 88888.00 2018-11-12 01:06:24.907 316 11493.94 103.40 56830.91 88888.00 2018-11-12 01:06:25.407 316 11493.88 103.38 56830.93 88888.00 2018-11-12 01:06:25.907 316 11493.92 103.35 56830.96 88888.00 2018-11-12 01:06:26.407 316 11493.79 103.24 56830.97 88888.00 2018-11-12 01:06:26.907 316 11493.66 103.15 56830.95 88888.00 2018-11-12 01:06:27.407 316 11493.71 103.07 56830.98 88888.00 2018-11-12 01:06:27.907 316 11493.62 102.99 56831.08 88888.00 2018-11-12 01:06:28.407 316 11493.55 102.95 56831.08 88888.00 2018-11-12 01:06:28.907 316 11493.54 102.87 56831.08 88888.00 2018-11-12 01:06:29.407 316 11493.44 102.78 56831.05 88888.00 2018-11-12 01:06:29.907 316 11493.36 102.73 56831.09 88888.00 2018-11-12 01:06:30.407 316 11493.37 102.70 56831.09 88888.00 2018-11-12 01:06:31.407 316 11493.19 102.52 56831.10 88888.00 2018-11-12 01:06:31.907 316 11493.20 102.44 56831.12 88888.00 2018-11-12 01:06:32.407 316 11493.17 102.39 56831.12 88888.00 2018-11-12 01:06:32.907 316 11493.07 102.34 56831.19 88888.00 2018-11-12 01:06:33.407 316 11493.07 102.26 56831.18 88888.00 2018-11-12 01:06:33.907 316 11493.00 102.17 56831.17 88888.00 2018-11-12 01:06:34.407 316 11492.92 102.12 56831.17 88888.00 2018-11-12 01:06:34.907 316 11492.89 102.04 56831.19 88888.00 2018-11-12 01:06:35.407 316 11492.75 101.97 56831.24 88888.00 2018-11-12 01:06:35.907 316 11492.76 101.92 56831.23 88888.00 2018-11-12 01:06:36.407 316 11492.79 101.81 56831.28 88888.00 2018-11-12 01:06:36.907 316 11492.74 101.74 56831.24 88888.00 2018-11-12 01:06:37.407 316 11492.74 101.71 56831.19 88888.00 2018-11-12 01:06:37.907 316 11492.70 101.65 56831.15 88888.00 2018-11-12 01:06:38.407 316 11492.62 101.59 56831.15 88888.00 2018-11-12 01:06:38.907 316 11492.56 101.55 56831.12 88888.00 2018-11-12 01:06:39.407 316 11492.60 101.45 56831.06 88888.00 2018-11-12 01:06:39.907 316 11492.54 101.36 56831.03 88888.00 2018-11-12 01:06:40.407 316 11492.57 101.36 56831.06 88888.00 2018-11-12 01:06:41.407 316 11492.43 101.22 56831.03 88888.00 2018-11-12 01:06:41.907 316 11492.44 101.17 56831.02 88888.00 2018-11-12 01:06:42.407 316 11492.44 101.10 56831.01 88888.00 2018-11-12 01:06:42.907 316 11492.37 101.06 56831.02 88888.00 2018-11-12 01:06:43.407 316 11492.43 101.01 56830.98 88888.00 2018-11-12 01:06:43.907 316 11492.44 100.94 56830.87 88888.00 2018-11-12 01:06:44.407 316 11492.40 100.93 56830.89 88888.00 2018-11-12 01:06:44.907 316 11492.44 100.89 56830.86 88888.00 2018-11-12 01:06:45.407 316 11492.43 100.82 56830.80 88888.00 2018-11-12 01:06:45.907 316 11492.40 100.75 56830.84 88888.00 2018-11-12 01:06:46.407 316 11492.40 100.73 56830.82 88888.00 2018-11-12 01:06:46.907 316 11492.42 100.66 56830.77 88888.00 2018-11-12 01:06:47.407 316 11492.35 100.57 56830.72 88888.00 2018-11-12 01:06:47.907 316 11492.36 100.54 56830.70 88888.00 2018-11-12 01:06:48.407 316 11492.44 100.48 56830.64 88888.00 2018-11-12 01:06:48.907 316 11492.40 100.48 56830.61 88888.00 2018-11-12 01:06:49.407 316 11492.39 100.48 56830.59 88888.00 2018-11-12 01:06:49.907 316 11492.40 100.42 56830.57 88888.00 2018-11-12 01:06:50.407 316 11492.40 100.34 56830.56 88888.00 2018-11-12 01:06:50.907 316 11492.43 100.28 56830.58 88888.00 2018-11-12 01:06:51.407 316 11492.47 100.25 56830.59 88888.00 2018-11-12 01:06:51.907 316 11492.40 100.18 56830.59 88888.00 2018-11-12 01:06:52.407 316 11492.48 100.16 56830.63 88888.00 2018-11-12 01:06:52.907 316 11492.50 100.13 56830.53 88888.00 2018-11-12 01:06:53.407 316 11492.47 100.08 56830.46 88888.00 2018-11-12 01:06:53.907 316 11492.49 100.08 56830.50 88888.00 2018-11-12 01:06:54.407 316 11492.49 100.06 56830.50 88888.00 2018-11-12 01:06:54.907 316 11492.50 100.01 56830.45 88888.00 2018-11-12 01:06:55.407 316 11492.49 99.99 56830.50 88888.00 2018-11-12 01:06:55.907 316 11492.49 99.94 56830.46 88888.00 2018-11-12 01:06:56.407 316 11492.47 99.91 56830.46 88888.00 2018-11-12 01:06:56.907 316 11492.60 99.94 56830.46 88888.00 2018-11-12 01:06:57.407 316 11492.67 99.86 56830.46 88888.00 2018-11-12 01:06:57.907 316 11492.62 99.87 56830.41 88888.00 2018-11-12 01:06:58.407 316 11492.67 99.89 56830.46 88888.00 2018-11-12 01:06:58.907 316 11492.64 99.81 56830.51 88888.00 2018-11-12 01:06:59.407 316 11492.61 99.78 56830.52 88888.00 2018-11-12 01:06:59.907 316 11492.70 99.78 56830.50 88888.00 2018-11-12 01:07:00.407 316 11492.70 99.73 56830.41 88888.00 2018-11-12 01:07:00.907 316 11492.70 99.70 56830.40 88888.00 2018-11-12 01:07:01.407 316 11492.74 99.70 56830.42 88888.00 2018-11-12 01:07:01.907 316 11492.78 99.64 56830.42 88888.00 2018-11-12 01:07:02.407 316 11492.81 99.67 56830.41 88888.00 2018-11-12 01:07:02.907 316 11492.88 99.71 56830.40 88888.00 2018-11-12 01:07:03.407 316 11492.85 99.66 56830.42 88888.00 2018-11-12 01:07:03.907 316 11492.81 99.67 56830.45 88888.00 2018-11-12 01:07:04.407 316 11492.91 99.62 56830.41 88888.00 2018-11-12 01:07:04.907 316 11492.96 99.61 56830.38 88888.00 2018-11-12 01:07:05.407 316 11492.95 99.57 56830.40 88888.00 2018-11-12 01:07:05.907 316 11493.05 99.58 56830.42 88888.00 2018-11-12 01:07:06.407 316 11493.03 99.57 56830.44 88888.00 2018-11-12 01:07:06.907 316 11493.03 99.58 56830.46 88888.00 2018-11-12 01:07:07.407 316 11493.12 99.58 56830.47 88888.00 2018-11-12 01:07:07.907 316 11493.14 99.57 56830.46 88888.00 2018-11-12 01:07:08.407 316 11493.16 99.65 56830.47 88888.00 2018-11-12 01:07:08.907 316 11493.26 99.66 56830.44 88888.00 2018-11-12 01:07:09.407 316 11493.27 99.62 56830.42 88888.00 2018-11-12 01:07:09.907 316 11493.27 99.68 56830.47 88888.00 2018-11-12 01:07:10.407 316 11493.38 99.68 56830.45 88888.00 2018-11-12 01:07:10.907 316 11493.41 99.74 56830.46 88888.00 2018-11-12 01:07:11.407 316 11493.44 99.81 56830.47 88888.00 2018-11-12 01:07:11.907 316 11493.53 99.70 56830.41 88888.00 2018-11-12 01:07:12.407 316 11493.53 99.70 56830.46 88888.00 2018-11-12 01:07:12.907 316 11493.55 99.68 56830.47 88888.00 2018-11-12 01:07:13.407 316 11493.62 99.67 56830.47 88888.00 2018-11-12 01:07:13.907 316 11493.64 99.70 56830.46 88888.00 2018-11-12 01:07:14.407 316 11493.64 99.75 56830.51 88888.00 2018-11-12 01:07:14.907 316 11493.76 99.78 56830.51 88888.00 2018-11-12 01:07:15.407 316 11493.79 99.79 56830.53 88888.00 2018-11-12 01:07:15.907 316 11493.82 99.85 56830.61 88888.00 2018-11-12 01:07:16.407 316 11493.94 99.87 56830.61 88888.00 2018-11-12 01:07:16.907 316 11493.93 99.92 56830.63 88888.00 2018-11-12 01:07:17.407 316 11494.01 99.96 56830.64 88888.00 2018-11-12 01:07:17.907 316 11494.11 100.02 56830.63 88888.00 2018-11-12 01:07:18.407 316 11494.10 100.00 56830.65 88888.00 2018-11-12 01:07:18.907 316 11494.17 99.95 56830.72 88888.00 2018-11-12 01:07:19.407 316 11494.23 100.02 56830.77 88888.00 2018-11-12 01:07:19.907 316 11494.25 100.04 56830.80 88888.00 2018-11-12 01:07:20.407 316 11494.28 100.08 56830.84 88888.00 2018-11-12 01:07:20.907 316 11494.41 100.14 56830.90 88888.00 2018-11-12 01:07:21.407 316 11494.44 100.19 56830.89 88888.00 2018-11-12 01:07:21.907 316 11494.44 100.26 56830.92 88888.00 2018-11-12 01:07:22.407 316 11494.57 100.29 56830.92 88888.00 2018-11-12 01:07:22.907 316 11494.57 100.28 56830.97 88888.00 2018-11-12 01:07:23.407 316 11494.66 100.29 56830.99 88888.00 2018-11-12 01:07:23.907 316 11494.80 100.33 56831.09 88888.00 2018-11-12 01:07:24.407 316 11494.76 100.33 56831.06 88888.00 2018-11-12 01:07:24.907 316 11494.80 100.40 56831.12 88888.00 2018-11-12 01:07:25.407 316 11494.94 100.47 56831.21 88888.00 2018-11-12 01:07:25.907 316 11494.99 100.48 56831.16 88888.00 2018-11-12 01:07:26.407 316 11495.07 100.53 56831.23 88888.00 2018-11-12 01:07:26.907 316 11495.15 100.60 56831.29 88888.00 2018-11-12 01:07:27.407 316 11495.18 100.66 56831.37 88888.00 2018-11-12 01:07:27.907 316 11495.27 100.67 56831.42 88888.00 2018-11-12 01:07:28.407 316 11495.35 100.68 56831.47 88888.00 2018-11-12 01:07:28.907 316 11495.36 100.75 56831.51 88888.00 2018-11-12 01:07:29.407 316 11495.43 100.80 56831.55 88888.00 2018-11-12 01:07:29.907 316 11495.55 100.88 56831.60 88888.00 2018-11-12 01:07:30.908 316 11495.63 101.03 56831.78 88888.00 2018-11-12 01:07:31.408 316 11495.74 101.10 56831.86 88888.00 2018-11-12 01:07:31.908 316 11495.73 101.15 56831.83 88888.00 2018-11-12 01:07:32.408 316 11495.81 101.21 56831.93 88888.00 2018-11-12 01:07:32.908 316 11495.95 101.31 56832.01 88888.00 2018-11-12 01:07:33.408 316 11495.96 101.31 56832.11 88888.00 2018-11-12 01:07:33.908 316 11496.04 101.38 56832.25 88888.00 2018-11-12 01:07:34.408 316 11496.16 101.41 56832.33 88888.00 2018-11-12 01:07:34.908 316 11496.10 101.44 56832.37 88888.00 2018-11-12 01:07:35.408 316 11496.21 101.45 56832.46 88888.00 2018-11-12 01:07:35.908 316 11496.30 101.47 56832.50 88888.00 2018-11-12 01:07:36.408 316 11496.32 101.47 56832.57 88888.00 2018-11-12 01:07:36.908 316 11496.36 101.55 56832.64 88888.00 2018-11-12 01:07:37.408 316 11496.49 101.57 56832.69 88888.00 2018-11-12 01:07:37.908 316 11496.46 101.62 56832.77 88888.00 2018-11-12 01:07:38.408 316 11496.59 101.69 56832.84 88888.00 2018-11-12 01:07:38.908 316 11496.67 101.72 56832.96 88888.00 2018-11-12 01:07:39.408 316 11496.71 101.76 56833.04 88888.00 2018-11-12 01:07:39.908 316 11496.82 101.88 56833.01 88888.00 2018-11-12 01:07:40.408 316 11496.95 101.89 56833.08 88888.00 2018-11-12 01:07:40.908 316 11496.92 101.90 56833.23 88888.00 2018-11-12 01:07:41.408 316 11496.98 101.99 56833.32 88888.00 2018-11-12 01:07:41.908 316 11497.05 102.02 56833.42 88888.00 2018-11-12 01:07:42.408 316 11497.00 102.10 56833.48 88888.00 2018-11-12 01:07:42.908 316 11497.15 102.19 56833.56 88888.00 2018-11-12 01:07:43.408 316 11497.22 102.36 56833.54 88888.00 2018-11-12 01:07:43.908 316 11497.24 102.34 56833.65 88888.00 2018-11-12 01:07:44.408 316 11497.35 102.34 56833.75 88888.00 2018-11-12 01:07:44.908 316 11497.41 102.34 56833.79 88888.00 2018-11-12 01:07:45.408 316 11497.42 102.34 56833.84 88888.00 2018-11-12 01:07:45.908 316 11497.53 102.43 56833.85 88888.00 2018-11-12 01:07:46.408 316 11497.63 102.47 56833.91 88888.00 2018-11-12 01:07:46.908 316 11497.70 102.51 56833.92 88888.00 2018-11-12 01:07:47.408 316 11497.75 102.58 56833.99 88888.00 2018-11-12 01:07:47.908 316 11497.78 102.60 56834.03 88888.00 2018-11-12 01:07:48.408 316 11497.83 102.71 56834.11 88888.00 2018-11-12 01:07:48.908 316 11497.90 102.79 56834.17 88888.00 2018-11-12 01:07:49.408 316 11497.93 102.83 56834.24 88888.00 2018-11-12 01:07:49.908 316 11497.96 102.84 56834.32 88888.00 2018-11-12 01:07:50.408 316 11498.09 102.90 56834.29 88888.00 2018-11-12 01:07:50.908 316 11498.09 102.90 56834.32 88888.00 2018-11-12 01:07:51.408 316 11498.07 102.92 56834.32 88888.00 2018-11-12 01:07:51.908 316 11498.26 102.97 56834.33 88888.00 2018-11-12 01:07:52.408 316 11498.27 102.95 56834.31 88888.00 2018-11-12 01:07:52.908 316 11498.26 102.99 56834.37 88888.00 2018-11-12 01:07:53.408 316 11498.34 102.99 56834.40 88888.00 2018-11-12 01:07:54.408 316 11498.39 103.01 56834.45 88888.00 2018-11-12 01:07:54.908 316 11498.45 103.06 56834.39 88888.00 2018-11-12 01:07:55.408 316 11498.45 103.08 56834.43 88888.00 2018-11-12 01:07:55.908 316 11498.47 103.12 56834.49 88888.00 2018-11-12 01:07:56.408 316 11498.51 103.07 56834.50 88888.00 2018-11-12 01:07:56.908 316 11498.52 103.08 56834.49 88888.00 2018-11-12 01:07:57.408 316 11498.51 103.09 56834.49 88888.00 2018-11-12 01:07:57.908 316 11498.60 103.17 56834.50 88888.00 2018-11-12 01:07:58.408 316 11498.62 103.20 56834.50 88888.00 2018-11-12 01:07:58.908 316 11498.61 103.25 56834.43 88888.00 2018-11-12 01:07:59.408 316 11498.70 103.22 56834.44 88888.00 2018-11-12 01:07:59.908 316 11498.68 103.25 56834.43 88888.00 2018-11-12 01:08:00.408 316 11498.73 103.31 56834.38 88888.00 2018-11-12 01:08:00.908 316 11498.81 103.35 56834.36 88888.00 2018-11-12 01:08:01.408 316 11498.77 103.35 56834.39 88888.00 2018-11-12 01:08:01.908 316 11498.75 103.35 56834.38 88888.00 2018-11-12 01:08:02.408 316 11498.82 103.41 56834.33 88888.00 2018-11-12 01:08:02.908 316 11498.89 103.41 56834.29 88888.00 2018-11-12 01:08:03.408 316 11498.90 103.45 56834.25 88888.00 2018-11-12 01:08:03.908 316 11498.92 103.46 56834.31 88888.00 2018-11-12 01:08:04.408 316 11498.89 103.41 56834.32 88888.00 2018-11-12 01:08:04.908 316 11498.88 103.43 56834.29 88888.00 2018-11-12 01:08:05.408 316 11498.99 103.47 56834.29 88888.00 2018-11-12 01:08:05.908 316 11498.96 103.49 56834.29 88888.00 2018-11-12 01:08:06.408 316 11498.95 103.51 56834.31 88888.00 2018-11-12 01:08:06.908 316 11499.03 103.52 56834.32 88888.00 2018-11-12 01:08:07.408 316 11499.03 103.54 56834.27 88888.00 2018-11-12 01:08:07.908 316 11499.02 103.61 56834.29 88888.00 2018-11-12 01:08:08.408 316 11499.09 103.65 56834.24 88888.00 2018-11-12 01:08:08.908 316 11499.04 103.62 56834.24 88888.00 2018-11-12 01:08:09.408 316 11499.03 103.68 56834.27 88888.00 2018-11-12 01:08:09.908 316 11499.09 103.72 56834.27 88888.00 2018-11-12 01:08:10.408 316 11499.04 103.68 56834.29 88888.00 2018-11-12 01:08:10.908 316 11499.02 103.72 56834.36 88888.00 2018-11-12 01:08:11.408 316 11499.06 103.83 56834.36 88888.00 2018-11-12 01:08:11.908 316 11499.03 103.88 56834.35 88888.00 2018-11-12 01:08:12.408 316 11499.01 103.86 56834.33 88888.00 2018-11-12 01:08:12.908 316 11499.03 103.87 56834.35 88888.00 2018-11-12 01:08:13.408 316 11498.99 103.89 56834.36 88888.00 2018-11-12 01:08:13.908 316 11498.99 103.93 56834.33 88888.00 2018-11-12 01:08:14.408 316 11499.04 103.96 56834.35 88888.00 2018-11-12 01:08:14.908 316 11498.96 103.95 56834.37 88888.00 2018-11-12 01:08:15.408 316 11498.97 103.96 56834.43 88888.00 2018-11-12 01:08:15.908 316 11499.08 104.03 56834.39 88888.00 2018-11-12 01:08:16.408 316 11499.02 104.14 56834.42 88888.00 2018-11-12 01:08:16.908 316 11498.96 104.15 56834.45 88888.00 2018-11-12 01:08:17.408 316 11499.03 104.16 56834.52 88888.00 2018-11-12 01:08:17.908 316 11499.00 104.16 56834.51 88888.00 2018-11-12 01:08:18.408 316 11499.02 104.22 56834.54 88888.00 2018-11-12 01:08:18.908 316 11499.06 104.22 56834.57 88888.00 2018-11-12 01:08:19.408 316 11498.97 104.23 56834.54 88888.00 2018-11-12 01:08:19.908 316 11498.97 104.28 56834.65 88888.00 2018-11-12 01:08:20.408 316 11499.07 104.33 56834.65 88888.00 2018-11-12 01:08:20.908 316 11498.99 104.31 56834.64 88888.00 2018-11-12 01:08:21.408 316 11498.99 104.40 56834.63 88888.00 2018-11-12 01:08:21.908 316 11499.03 104.44 56834.64 88888.00 2018-11-12 01:08:22.408 316 11499.02 104.42 56834.69 88888.00 2018-11-12 01:08:22.908 316 11499.02 104.43 56834.72 88888.00 2018-11-12 01:08:23.408 316 11499.03 104.40 56834.80 88888.00 2018-11-12 01:08:23.908 316 11498.96 104.38 56834.76 88888.00 2018-11-12 01:08:24.408 316 11499.00 104.38 56834.69 88888.00 2018-11-12 01:08:24.908 316 11498.99 104.42 56834.71 88888.00 2018-11-12 01:08:25.908 316 11498.87 104.54 56834.69 88888.00 2018-11-12 01:08:26.408 316 11498.88 104.55 56834.67 88888.00 2018-11-12 01:08:26.908 316 11498.83 104.50 56834.67 88888.00 2018-11-12 01:08:27.408 316 11498.87 104.53 56834.63 88888.00 2018-11-12 01:08:27.908 316 11498.87 104.53 56834.68 88888.00 2018-11-12 01:08:28.408 316 11498.80 104.47 56834.64 88888.00 2018-11-12 01:08:28.908 316 11498.75 104.54 56834.59 88888.00 2018-11-12 01:08:29.408 316 11498.74 104.58 56834.56 88888.00 2018-11-12 01:08:29.908 316 11498.66 104.56 56834.51 88888.00 2018-11-12 01:08:30.408 316 11498.61 104.53 56834.49 88888.00 2018-11-12 01:08:30.908 316 11498.55 104.44 56834.50 88888.00 2018-11-12 01:08:31.408 316 11498.48 104.44 56834.45 88888.00 2018-11-12 01:08:31.908 316 11498.44 104.43 56834.43 88888.00 2018-11-12 01:08:32.408 316 11498.45 104.38 56834.36 88888.00 2018-11-12 01:08:32.908 316 11498.32 104.35 56834.32 88888.00 2018-11-12 01:08:33.908 316 11498.19 104.28 56834.22 88888.00 2018-11-12 01:08:34.408 316 11498.03 104.26 56834.19 88888.00 2018-11-12 01:08:34.908 316 11498.04 104.22 56834.10 88888.00 2018-11-12 01:08:35.908 316 11497.82 104.09 56833.97 88888.00 2018-11-12 01:08:36.408 316 11497.76 104.09 56833.95 88888.00 2018-11-12 01:08:36.908 316 11497.67 104.07 56833.88 88888.00 2018-11-12 01:08:37.408 316 11497.50 104.03 56833.81 88888.00 2018-11-12 01:08:37.908 316 11497.42 103.99 56833.84 88888.00 2018-11-12 01:08:38.408 316 11497.30 103.89 56833.66 88888.00 2018-11-12 01:08:38.908 316 11497.22 103.81 56833.54 88888.00 2018-11-12 01:08:39.408 316 11497.16 103.75 56833.54 88888.00 2018-11-12 01:08:39.908 316 11497.00 103.68 56833.48 88888.00 2018-11-12 01:08:40.408 316 11496.84 103.60 56833.37 88888.00 2018-11-12 01:08:40.908 316 11496.80 103.56 56833.30 88888.00 2018-11-12 01:08:41.408 316 11496.68 103.49 56833.15 88888.00 2018-11-12 01:08:41.908 316 11496.59 103.40 56833.09 88888.00 2018-11-12 01:08:42.408 316 11496.57 103.31 56833.00 88888.00 2018-11-12 01:08:42.908 316 11496.40 103.21 56832.87 88888.00 2018-11-12 01:08:43.908 316 11496.29 103.14 56832.70 88888.00 2018-11-12 01:08:44.408 316 11496.07 103.01 56832.59 88888.00 2018-11-12 01:08:44.908 316 11495.95 102.99 56832.49 88888.00 2018-11-12 01:08:45.408 316 11495.92 102.91 56832.39 88888.00 2018-11-12 01:08:45.908 316 11495.82 102.83 56832.27 88888.00 2018-11-12 01:08:46.408 316 11495.75 102.73 56832.11 88888.00 2018-11-12 01:08:46.908 316 11495.70 102.67 56831.95 88888.00 2018-11-12 01:08:47.408 316 11495.53 102.57 56831.83 88888.00 2018-11-12 01:08:47.908 316 11495.42 102.49 56831.72 88888.00 2018-11-12 01:08:48.408 316 11495.41 102.43 56831.63 88888.00 2018-11-12 01:08:48.908 316 11495.27 102.36 56831.50 88888.00 2018-11-12 01:08:49.408 316 11495.15 102.25 56831.34 88888.00 2018-11-12 01:08:49.908 316 11495.15 102.08 56831.18 88888.00 2018-11-12 01:08:50.408 316 11494.98 102.09 56831.04 88888.00 2018-11-12 01:08:50.908 316 11494.91 102.00 56830.95 88888.00 2018-11-12 01:08:51.408 316 11494.89 101.91 56830.89 88888.00 2018-11-12 01:08:51.908 316 11494.77 101.82 56830.80 88888.00 2018-11-12 01:08:52.408 316 11494.69 101.75 56830.67 88888.00 2018-11-12 01:08:52.908 316 11494.64 101.66 56830.59 88888.00 2018-11-12 01:08:53.408 316 11494.55 101.56 56830.39 88888.00 2018-11-12 01:08:53.908 316 11494.43 101.51 56830.33 88888.00 2018-11-12 01:08:54.408 316 11494.46 101.47 56830.18 88888.00 2018-11-12 01:08:54.908 316 11494.30 101.38 56830.03 88888.00 2018-11-12 01:08:55.408 316 11494.25 101.29 56829.95 88888.00 2018-11-12 01:08:55.908 316 11494.27 101.16 56829.80 88888.00 2018-11-12 01:08:56.408 316 11494.10 101.09 56829.65 88888.00 2018-11-12 01:08:57.408 316 11494.07 101.02 56829.44 88888.00 2018-11-12 01:08:57.908 316 11493.96 100.90 56829.32 88888.00 2018-11-12 01:08:58.408 316 11493.87 100.82 56829.22 88888.00 2018-11-12 01:08:58.908 316 11493.89 100.73 56829.09 88888.00 2018-11-12 01:08:59.408 316 11493.78 100.68 56828.93 88888.00 2018-11-12 01:08:59.908 316 11493.75 100.61 56828.86 88888.00 2018-11-12 01:09:00.408 316 11493.73 100.49 56828.72 88888.00 2018-11-12 01:09:00.908 316 11493.60 100.38 56828.57 88888.00 2018-11-12 01:09:01.408 316 11493.57 100.30 56828.45 88888.00 2018-11-12 01:09:01.908 316 11493.57 100.22 56828.32 88888.00 2018-11-12 01:09:02.408 316 11493.47 100.15 56828.14 88888.00 2018-11-12 01:09:02.908 316 11493.43 100.12 56828.02 88888.00 2018-11-12 01:09:03.408 316 11493.44 100.06 56827.93 88888.00 2018-11-12 01:09:03.908 316 11493.39 99.93 56827.81 88888.00 2018-11-12 01:09:04.408 316 11493.38 99.82 56827.69 88888.00 2018-11-12 01:09:04.908 316 11493.37 99.78 56827.68 88888.00 2018-11-12 01:09:05.408 316 11493.27 99.73 56827.57 88888.00 2018-11-12 01:09:05.908 316 11493.33 99.65 56827.42 88888.00 2018-11-12 01:09:06.408 316 11493.28 99.57 56827.31 88888.00 2018-11-12 01:09:06.908 316 11493.14 99.46 56827.16 88888.00 2018-11-12 01:09:07.408 316 11493.17 99.45 56827.03 88888.00 2018-11-12 01:09:07.908 316 11493.17 99.41 56826.95 88888.00 2018-11-12 01:09:08.408 316 11493.11 99.36 56826.92 88888.00 2018-11-12 01:09:08.908 316 11493.17 99.32 56826.78 88888.00 2018-11-12 01:09:09.408 316 11493.18 99.23 56826.62 88888.00 2018-11-12 01:09:09.908 316 11493.10 99.13 56826.48 88888.00 2018-11-12 01:09:10.408 316 11493.09 99.09 56826.33 88888.00 2018-11-12 01:09:10.908 316 11493.11 99.02 56826.21 88888.00 2018-11-12 01:09:11.408 316 11493.00 98.94 56826.07 88888.00 2018-11-12 01:09:11.908 316 11493.00 98.94 56825.86 88888.00 2018-11-12 01:09:12.408 316 11493.06 98.80 56825.75 88888.00 2018-11-12 01:09:12.908 316 11493.05 98.70 56825.64 88888.00 2018-11-12 01:09:13.408 316 11493.09 98.68 56825.49 88888.00 2018-11-12 01:09:13.908 316 11493.11 98.59 56825.34 88888.00 2018-11-12 01:09:14.408 316 11493.05 98.55 56825.24 88888.00 2018-11-12 01:09:14.908 316 11493.05 98.55 56825.11 88888.00 2018-11-12 01:09:15.408 316 11493.04 98.50 56825.00 88888.00 2018-11-12 01:09:15.908 316 11493.05 98.43 56824.86 88888.00 2018-11-12 01:09:16.408 316 11493.09 98.37 56824.80 88888.00 2018-11-12 01:09:16.908 316 11493.06 98.30 56824.69 88888.00 2018-11-12 01:09:17.408 316 11493.04 98.19 56824.58 88888.00 2018-11-12 01:09:17.908 316 11493.17 98.14 56824.48 88888.00 2018-11-12 01:09:18.408 316 11493.20 98.05 56824.32 88888.00 2018-11-12 01:09:18.908 316 11493.17 97.98 56824.17 88888.00 2018-11-12 01:09:19.408 316 11493.25 97.91 56824.06 88888.00 2018-11-12 01:09:19.908 316 11493.30 97.84 56823.98 88888.00 2018-11-12 01:09:20.408 316 11493.27 97.78 56823.89 88888.00 2018-11-12 01:09:20.908 316 11493.28 97.74 56823.73 88888.00 2018-11-12 01:09:21.408 316 11493.33 97.66 56823.61 88888.00 2018-11-12 01:09:21.908 316 11493.31 97.61 56823.55 88888.00 2018-11-12 01:09:22.408 316 11493.34 97.62 56823.47 88888.00 2018-11-12 01:09:22.908 316 11493.36 97.51 56823.38 88888.00 2018-11-12 01:09:23.408 316 11493.34 97.46 56823.32 88888.00 2018-11-12 01:09:23.908 316 11493.43 97.43 56823.27 88888.00 2018-11-12 01:09:24.408 316 11493.47 97.37 56823.16 88888.00 2018-11-12 01:09:24.908 316 11493.51 97.32 56823.09 88888.00 2018-11-12 01:09:25.408 316 11493.59 97.27 56823.01 88888.00 2018-11-12 01:09:25.908 316 11493.64 96.98 56822.99 88888.00 2018-11-12 01:09:26.408 316 11493.62 97.02 56822.95 88888.00 2018-11-12 01:09:26.908 316 11493.68 97.13 56822.86 88888.00 2018-11-12 01:09:27.408 316 11493.68 97.09 56822.75 88888.00 2018-11-12 01:09:27.908 316 11493.66 97.07 56822.69 88888.00 2018-11-12 01:09:28.408 316 11493.79 97.05 56822.73 88888.00 2018-11-12 01:09:28.908 316 11493.76 97.03 56822.73 88888.00 2018-11-12 01:09:29.408 316 11493.76 97.03 56822.68 88888.00 2018-11-12 01:09:29.908 316 11493.96 97.01 56822.65 88888.00 2018-11-12 01:09:30.408 316 11493.95 96.98 56822.65 88888.00 2018-11-12 01:09:30.908 316 11493.96 96.98 56822.68 88888.00 2018-11-12 01:09:31.408 316 11494.04 96.96 56822.71 88888.00 2018-11-12 01:09:31.908 316 11494.03 96.94 56822.75 88888.00 2018-11-12 01:09:32.409 316 11494.08 96.96 56822.70 88888.00 2018-11-12 01:09:32.909 316 11494.23 96.99 56822.70 88888.00 2018-11-12 01:09:33.409 316 11494.25 97.00 56822.75 88888.00 2018-11-12 01:09:33.909 316 11494.36 96.99 56822.81 88888.00 2018-11-12 01:09:34.409 316 11494.44 97.00 56822.88 88888.00 2018-11-12 01:09:34.909 316 11494.45 97.00 56822.88 88888.00 2018-11-12 01:09:35.409 316 11494.50 97.00 56822.95 88888.00 2018-11-12 01:09:35.909 316 11494.63 97.06 56823.07 88888.00 2018-11-12 01:09:36.409 316 11494.65 97.08 56823.14 88888.00 2018-11-12 01:09:36.909 316 11494.73 97.08 56823.14 88888.00 2018-11-12 01:09:37.409 316 11494.86 97.08 56823.25 88888.00 2018-11-12 01:09:37.909 316 11494.87 97.08 56823.32 88888.00 2018-11-12 01:09:38.909 316 11495.07 97.21 56823.58 88888.00 2018-11-12 01:09:39.409 316 11495.07 97.23 56823.64 88888.00 2018-11-12 01:09:39.909 316 11495.10 97.34 56823.77 88888.00 2018-11-12 01:09:40.409 316 11495.20 97.40 56823.80 88888.00 2018-11-12 01:09:40.909 316 11495.21 97.41 56823.83 88888.00 2018-11-12 01:09:41.409 316 11495.32 97.41 56823.92 88888.00 2018-11-12 01:09:41.909 316 11495.45 97.46 56824.02 88888.00 2018-11-12 01:09:42.409 316 11495.48 97.49 56824.12 88888.00 2018-11-12 01:09:42.909 316 11495.56 97.55 56824.21 88888.00 2018-11-12 01:09:43.409 316 11495.69 97.64 56824.27 88888.00 2018-11-12 01:09:43.909 316 11495.75 97.70 56824.40 88888.00 2018-11-12 01:09:44.409 316 11495.76 97.83 56824.54 88888.00 2018-11-12 01:09:44.909 316 11495.98 97.94 56824.57 88888.00 2018-11-12 01:09:45.409 316 11496.02 97.96 56824.68 88888.00 2018-11-12 01:09:45.909 316 11496.05 98.00 56824.86 88888.00 2018-11-12 01:09:46.409 316 11496.17 98.00 56824.95 88888.00 2018-11-12 01:09:46.909 316 11496.18 98.01 56825.00 88888.00 2018-11-12 01:09:47.409 316 11496.23 98.14 56825.14 88888.00 2018-11-12 01:09:47.909 316 11496.33 98.22 56825.30 88888.00 2018-11-12 01:09:48.909 316 11496.57 98.35 56825.49 88888.00 2018-11-12 01:09:49.409 316 11496.65 98.42 56825.58 88888.00 2018-11-12 01:09:49.909 316 11496.67 98.41 56825.70 88888.00 2018-11-12 01:09:50.409 316 11496.78 98.46 56825.79 88888.00 2018-11-12 01:09:50.909 316 11496.86 98.50 56825.84 88888.00 2018-11-12 01:09:51.409 316 11496.92 98.48 56825.98 88888.00 2018-11-12 01:09:51.909 316 11497.02 98.55 56826.09 88888.00 2018-11-12 01:09:52.409 316 11497.15 98.69 56826.11 88888.00 2018-11-12 01:09:52.909 316 11497.14 98.82 56826.21 88888.00 2018-11-12 01:09:53.409 316 11497.20 98.89 56826.35 88888.00 2018-11-12 01:09:53.909 316 11497.31 98.91 56826.48 88888.00 2018-11-12 01:09:54.409 316 11497.30 98.98 56826.54 88888.00 2018-11-12 01:09:54.909 316 11497.44 99.09 56826.59 88888.00 2018-11-12 01:09:55.409 316 11497.60 99.12 56826.63 88888.00 2018-11-12 01:09:55.909 316 11497.61 99.16 56826.72 88888.00 2018-11-12 01:09:56.909 316 11497.84 99.23 56826.94 88888.00 2018-11-12 01:09:57.409 316 11497.88 99.28 56826.93 88888.00 2018-11-12 01:09:57.909 316 11497.97 99.36 56826.98 88888.00 2018-11-12 01:09:58.409 316 11498.11 99.39 56827.12 88888.00 2018-11-12 01:09:58.909 316 11498.17 99.45 56827.20 88888.00 2018-11-12 01:09:59.409 316 11498.21 99.53 56827.26 88888.00 2018-11-12 01:09:59.909 316 11498.30 99.60 56827.33 88888.00 2018-11-12 01:10:00.409 316 11498.34 99.64 56827.32 88888.00 2018-11-12 01:10:00.909 316 11498.42 99.72 56827.42 88888.00 2018-11-12 01:10:01.409 316 11498.52 99.78 56827.51 88888.00 2018-11-12 01:10:01.909 316 11498.51 99.80 56827.57 88888.00 2018-11-12 01:10:02.409 316 11498.61 99.84 56827.69 88888.00 2018-11-12 01:10:02.909 316 11498.70 99.87 56827.70 88888.00 2018-11-12 01:10:03.409 316 11498.72 99.94 56827.71 88888.00 2018-11-12 01:10:03.909 316 11498.86 100.05 56827.72 88888.00 2018-11-12 01:10:04.409 316 11498.93 100.09 56827.77 88888.00 2018-11-12 01:10:04.909 316 11498.95 100.09 56827.83 88888.00 2018-11-12 01:10:05.409 316 11499.06 100.23 56827.97 88888.00 2018-11-12 01:10:05.909 316 11499.09 100.29 56828.01 88888.00 2018-11-12 01:10:06.409 316 11499.10 100.36 56828.01 88888.00 2018-11-12 01:10:06.909 316 11499.20 100.42 56828.10 88888.00 2018-11-12 01:10:07.409 316 11499.23 100.48 56828.19 88888.00 2018-11-12 01:10:07.909 316 11499.24 100.50 56828.26 88888.00 2018-11-12 01:10:08.409 316 11499.34 100.57 56828.33 88888.00 2018-11-12 01:10:08.909 316 11499.41 100.69 56828.41 88888.00 2018-11-12 01:10:09.409 316 11499.43 100.81 56828.46 88888.00 2018-11-12 01:10:09.909 316 11499.55 100.88 56828.52 88888.00 2018-11-12 01:10:10.409 316 11499.63 100.90 56828.59 88888.00 2018-11-12 01:10:10.909 316 11499.65 100.90 56828.59 88888.00 2018-11-12 01:10:11.409 316 11499.74 100.91 56828.61 88888.00 2018-11-12 01:10:11.909 316 11499.74 100.96 56828.64 88888.00 2018-11-12 01:10:12.409 316 11499.69 101.04 56828.72 88888.00 2018-11-12 01:10:12.909 316 11499.78 101.09 56828.80 88888.00 2018-11-12 01:10:13.409 316 11499.86 101.10 56828.90 88888.00 2018-11-12 01:10:13.909 316 11499.80 101.20 56828.99 88888.00 2018-11-12 01:10:14.409 316 11499.91 101.28 56829.10 88888.00 2018-11-12 01:10:14.909 316 11499.97 101.31 56829.13 88888.00 2018-11-12 01:10:15.409 316 11499.99 101.41 56829.18 88888.00 2018-11-12 01:10:15.909 316 11500.07 101.47 56829.30 88888.00 2018-11-12 01:10:16.409 316 11500.13 101.51 56829.44 88888.00 2018-11-12 01:10:16.909 316 11500.11 101.62 56829.48 88888.00 2018-11-12 01:10:17.409 316 11500.15 101.68 56829.50 88888.00 2018-11-12 01:10:17.909 316 11500.16 101.70 56829.56 88888.00 2018-11-12 01:10:18.409 316 11500.20 101.77 56829.64 88888.00 2018-11-12 01:10:18.909 316 11500.26 101.82 56829.71 88888.00 2018-11-12 01:10:19.409 316 11500.22 101.90 56829.76 88888.00 2018-11-12 01:10:19.909 316 11500.20 101.99 56829.84 88888.00 2018-11-12 01:10:20.409 316 11500.29 102.06 56829.86 88888.00 2018-11-12 01:10:20.909 316 11500.20 102.13 56829.92 88888.00 2018-11-12 01:10:21.409 316 11500.19 102.20 56829.99 88888.00 2018-11-12 01:10:21.909 316 11500.32 102.24 56830.03 88888.00 2018-11-12 01:10:22.409 316 11500.29 102.32 56830.09 88888.00 2018-11-12 01:10:22.909 316 11500.26 102.39 56830.14 88888.00 2018-11-12 01:10:23.409 316 11500.29 102.42 56830.15 88888.00 2018-11-12 01:10:23.909 316 11500.32 102.46 56830.14 88888.00 2018-11-12 01:10:24.409 316 11500.26 102.51 56830.22 88888.00 2018-11-12 01:10:24.909 316 11500.33 102.53 56830.27 88888.00 2018-11-12 01:10:25.409 316 11500.35 102.57 56830.32 88888.00 2018-11-12 01:10:25.909 316 11500.39 102.59 56830.41 88888.00 2018-11-12 01:10:26.409 316 11500.42 102.65 56830.51 88888.00 2018-11-12 01:10:26.909 316 11500.40 102.70 56830.47 88888.00 2018-11-12 01:10:27.409 316 11500.41 102.75 56830.53 88888.00 2018-11-12 01:10:27.909 316 11500.41 102.84 56830.65 88888.00 2018-11-12 01:10:28.409 316 11500.40 102.86 56830.71 88888.00 2018-11-12 01:10:28.909 316 11500.40 102.93 56830.77 88888.00 2018-11-12 01:10:29.409 316 11500.47 102.95 56830.79 88888.00 2018-11-12 01:10:29.909 316 11500.38 102.99 56830.78 88888.00 2018-11-12 01:10:30.409 316 11500.38 103.09 56830.89 88888.00 2018-11-12 01:10:30.909 316 11500.46 103.21 56830.97 88888.00 2018-11-12 01:10:31.409 316 11500.45 103.26 56831.06 88888.00 2018-11-12 01:10:31.909 316 11500.46 103.27 56831.15 88888.00 2018-11-12 01:10:32.409 316 11500.50 103.38 56831.21 88888.00 2018-11-12 01:10:32.909 316 11500.47 103.43 56831.23 88888.00 2018-11-12 01:10:33.409 316 11500.52 103.46 56831.31 88888.00 2018-11-12 01:10:33.909 316 11500.66 103.54 56831.36 88888.00 2018-11-12 01:10:34.409 316 11500.64 103.61 56831.41 88888.00 2018-11-12 01:10:34.909 316 11500.66 103.68 56831.38 88888.00 2018-11-12 01:10:35.409 316 11500.73 103.74 56831.43 88888.00 2018-11-12 01:10:35.909 316 11500.73 103.80 56831.53 88888.00 2018-11-12 01:10:36.409 316 11500.81 103.92 56831.56 88888.00 2018-11-12 01:10:36.909 316 11500.87 103.92 56831.60 88888.00 2018-11-12 01:10:37.409 316 11500.83 103.93 56831.60 88888.00 2018-11-12 01:10:37.909 316 11500.90 104.04 56831.68 88888.00 2018-11-12 01:10:38.409 316 11501.02 104.08 56831.75 88888.00 2018-11-12 01:10:38.909 316 11500.99 104.11 56831.74 88888.00 2018-11-12 01:10:39.409 316 11501.03 104.15 56831.73 88888.00 2018-11-12 01:10:39.909 316 11501.16 104.16 56831.70 88888.00 2018-11-12 01:10:40.409 316 11501.20 104.16 56831.76 88888.00 2018-11-12 01:10:40.909 316 11501.20 104.20 56831.75 88888.00 2018-11-12 01:10:41.409 316 11501.36 104.23 56831.72 88888.00 2018-11-12 01:10:41.909 316 11501.30 104.20 56831.76 88888.00 2018-11-12 01:10:42.409 316 11501.41 104.26 56831.79 88888.00 2018-11-12 01:10:42.909 316 11501.53 104.28 56831.78 88888.00 2018-11-12 01:10:43.409 316 11501.53 104.31 56831.80 88888.00 2018-11-12 01:10:43.909 316 11501.58 104.31 56831.78 88888.00 2018-11-12 01:10:44.409 316 11501.67 104.28 56831.75 88888.00 2018-11-12 01:10:44.909 316 11501.65 104.33 56831.73 88888.00 2018-11-12 01:10:45.409 316 11501.77 104.35 56831.66 88888.00 2018-11-12 01:10:45.909 316 11501.91 104.33 56831.62 88888.00 2018-11-12 01:10:46.409 316 11501.86 104.36 56831.64 88888.00 2018-11-12 01:10:46.909 316 11501.87 104.38 56831.60 88888.00 2018-11-12 01:10:47.409 316 11501.93 104.40 56831.55 88888.00 2018-11-12 01:10:47.909 316 11501.93 104.38 56831.49 88888.00 2018-11-12 01:10:48.409 316 11501.95 104.43 56831.40 88888.00 2018-11-12 01:10:48.909 316 11502.03 104.43 56831.35 88888.00 2018-11-12 01:10:49.409 316 11502.00 104.45 56831.38 88888.00 2018-11-12 01:10:49.909 316 11502.06 104.48 56831.30 88888.00 2018-11-12 01:10:50.409 316 11502.15 104.45 56831.27 88888.00 2018-11-12 01:10:50.909 316 11502.10 104.42 56831.21 88888.00 2018-11-12 01:10:51.909 316 11502.20 104.38 56831.15 88888.00 2018-11-12 01:10:52.409 316 11502.19 104.34 56831.11 88888.00 2018-11-12 01:10:52.909 316 11502.19 104.38 56831.14 88888.00 2018-11-12 01:10:53.409 316 11502.20 104.42 56831.11 88888.00 2018-11-12 01:10:53.909 316 11502.17 104.42 56831.02 88888.00 2018-11-12 01:10:54.409 316 11502.15 104.44 56830.99 88888.00 2018-11-12 01:10:54.909 316 11502.17 104.42 56830.98 88888.00 2018-11-12 01:10:55.409 316 11502.14 104.42 56830.93 88888.00 2018-11-12 01:10:55.909 316 11502.14 104.43 56830.90 88888.00 2018-11-12 01:10:56.409 316 11502.14 104.41 56830.86 88888.00 2018-11-12 01:10:56.909 316 11502.12 104.41 56830.85 88888.00 2018-11-12 01:10:57.409 316 11502.13 104.43 56830.89 88888.00 2018-11-12 01:10:57.909 316 11502.12 104.40 56830.87 88888.00 2018-11-12 01:10:58.409 316 11502.05 104.38 56830.83 88888.00 2018-11-12 01:10:58.909 316 11502.06 104.43 56830.80 88888.00 2018-11-12 01:10:59.409 316 11502.10 104.38 56830.80 88888.00 2018-11-12 01:10:59.909 316 11502.05 104.34 56830.80 88888.00 2018-11-12 01:11:00.409 316 11502.05 104.37 56830.80 88888.00 2018-11-12 01:11:00.909 316 11502.02 104.35 56830.78 88888.00 2018-11-12 01:11:01.409 316 11501.91 104.29 56830.77 88888.00 2018-11-12 01:11:01.909 316 11501.93 104.24 56830.80 88888.00 2018-11-12 01:11:02.409 316 11501.96 104.26 56830.80 88888.00 2018-11-12 01:11:02.909 316 11501.85 104.26 56830.83 88888.00 2018-11-12 01:11:03.409 316 11501.86 104.34 56830.86 88888.00 2018-11-12 01:11:03.909 316 11501.82 104.31 56830.86 88888.00 2018-11-12 01:11:04.409 316 11501.75 104.30 56830.90 88888.00 2018-11-12 01:11:04.909 316 11501.80 104.35 56830.89 88888.00 2018-11-12 01:11:05.409 316 11501.80 104.35 56830.91 88888.00 2018-11-12 01:11:05.909 316 11501.75 104.41 56830.99 88888.00 2018-11-12 01:11:06.409 316 11501.77 104.49 56831.12 88888.00 2018-11-12 01:11:06.909 316 11501.79 104.45 56831.21 88888.00 2018-11-12 01:11:07.409 316 11501.72 104.50 56831.21 88888.00 2018-11-12 01:11:07.909 316 11501.71 104.58 56831.30 88888.00 2018-11-12 01:11:08.409 316 11501.64 104.64 56831.38 88888.00 2018-11-12 01:11:08.909 316 11501.56 104.62 56831.51 88888.00 2018-11-12 01:11:09.909 316 11501.60 104.68 56831.69 88888.00 2018-11-12 01:11:10.409 316 11501.57 104.71 56831.72 88888.00 2018-11-12 01:11:10.909 316 11501.54 104.77 56831.80 88888.00 2018-11-12 01:11:11.409 316 11501.48 104.81 56831.93 88888.00 2018-11-12 01:11:11.909 316 11501.45 104.89 56832.06 88888.00 2018-11-12 01:11:12.409 316 11501.53 104.94 56832.12 88888.00 2018-11-12 01:11:12.909 316 11501.52 105.01 56832.19 88888.00 2018-11-12 01:11:13.409 316 11501.48 105.09 56832.28 88888.00 2018-11-12 01:11:13.909 316 11501.50 105.16 56832.43 88888.00 2018-11-12 01:11:14.409 316 11501.44 105.22 56832.55 88888.00 2018-11-12 01:11:14.909 316 11501.43 105.28 56832.68 88888.00 2018-11-12 01:11:15.409 316 11501.53 105.32 56832.77 88888.00 2018-11-12 01:11:15.909 316 11501.52 105.33 56832.83 88888.00 2018-11-12 01:11:16.409 316 11501.41 105.38 56832.90 88888.00 2018-11-12 01:11:16.909 316 11501.44 105.38 56833.02 88888.00 2018-11-12 01:11:17.409 316 11501.47 105.46 56833.03 88888.00 2018-11-12 01:11:17.909 316 11501.43 105.49 56833.08 88888.00 2018-11-12 01:11:18.409 316 11501.48 105.49 56833.17 88888.00 2018-11-12 01:11:18.909 316 11501.53 105.52 56833.20 88888.00 2018-11-12 01:11:19.409 316 11501.51 105.57 56833.22 88888.00 2018-11-12 01:11:19.909 316 11501.56 105.60 56833.33 88888.00 2018-11-12 01:11:20.409 316 11501.52 105.64 56833.35 88888.00 2018-11-12 01:11:20.909 316 11501.51 105.73 56833.45 88888.00 2018-11-12 01:11:21.409 316 11501.57 105.77 56833.46 88888.00 2018-11-12 01:11:21.909 316 11501.56 105.73 56833.47 88888.00 2018-11-12 01:11:22.409 316 11501.53 105.79 56833.53 88888.00 2018-11-12 01:11:23.409 316 11501.58 105.86 56833.52 88888.00 2018-11-12 01:11:23.909 316 11501.59 105.76 56833.55 88888.00 2018-11-12 01:11:24.409 316 11501.67 105.73 56833.56 88888.00 2018-11-12 01:11:24.909 316 11501.66 105.72 56833.55 88888.00 2018-11-12 01:11:25.409 316 11501.61 105.74 56833.59 88888.00 2018-11-12 01:11:25.909 316 11501.72 105.71 56833.65 88888.00 2018-11-12 01:11:26.409 316 11501.77 105.76 56833.66 88888.00 2018-11-12 01:11:26.909 316 11501.67 105.99 56833.59 88888.00 2018-11-12 01:11:27.409 316 11501.77 106.08 56833.50 88888.00 2018-11-12 01:11:27.909 316 11501.77 106.07 56833.48 88888.00 2018-11-12 01:11:28.409 316 11501.82 106.12 56833.50 88888.00 2018-11-12 01:11:28.909 316 11501.87 106.14 56833.49 88888.00 2018-11-12 01:11:29.409 316 11501.89 106.10 56833.42 88888.00 2018-11-12 01:11:29.909 316 11501.94 106.08 56833.43 88888.00 2018-11-12 01:11:30.409 316 11501.94 106.07 56833.37 88888.00 2018-11-12 01:11:30.909 316 11501.88 106.08 56833.26 88888.00 2018-11-12 01:11:31.409 316 11501.87 106.03 56833.13 88888.00 2018-11-12 01:11:31.909 316 11501.99 106.00 56833.11 88888.00 2018-11-12 01:11:32.409 316 11501.96 105.99 56833.07 88888.00 2018-11-12 01:11:33.409 316 11501.99 106.08 56832.97 88888.00 2018-11-12 01:11:33.909 316 11501.95 106.05 56832.89 88888.00 2018-11-12 01:11:34.409 316 11501.96 106.03 56832.90 88888.00 2018-11-12 01:11:34.909 316 11502.06 106.04 56832.83 88888.00 2018-11-12 01:11:35.409 316 11501.98 105.98 56832.76 88888.00 2018-11-12 01:11:35.909 316 11501.99 105.93 56832.62 88888.00 2018-11-12 01:11:36.409 316 11502.06 105.87 56832.47 88888.00 2018-11-12 01:11:36.909 316 11502.01 105.85 56832.41 88888.00 2018-11-12 01:11:37.409 316 11501.99 105.85 56832.40 88888.00 2018-11-12 01:11:37.909 316 11502.02 105.80 56832.32 88888.00 2018-11-12 01:11:38.410 316 11501.99 105.78 56832.24 88888.00 2018-11-12 01:11:38.910 316 11501.95 105.78 56832.23 88888.00 2018-11-12 01:11:39.410 316 11501.98 105.72 56832.17 88888.00 2018-11-12 01:11:39.910 316 11501.93 105.66 56832.10 88888.00 2018-11-12 01:11:40.410 316 11501.98 105.71 56832.00 88888.00 2018-11-12 01:11:40.910 316 11502.06 105.65 56831.96 88888.00 2018-11-12 01:11:41.410 316 11502.00 105.63 56831.86 88888.00 2018-11-12 01:11:41.910 316 11502.02 105.60 56831.83 88888.00 2018-11-12 01:11:42.410 316 11502.08 105.56 56831.81 88888.00 2018-11-12 01:11:42.910 316 11502.06 105.56 56831.79 88888.00 2018-11-12 01:11:43.410 316 11502.08 105.55 56831.69 88888.00 2018-11-12 01:11:43.910 316 11502.12 105.51 56831.73 88888.00 2018-11-12 01:11:44.410 316 11502.06 105.52 56831.76 88888.00 2018-11-12 01:11:44.910 316 11502.17 105.53 56831.73 88888.00 2018-11-12 01:11:45.410 316 11502.20 105.47 56831.66 88888.00 2018-11-12 01:11:45.910 316 11502.15 105.46 56831.66 88888.00 2018-11-12 01:11:46.410 316 11502.14 105.53 56831.66 88888.00 2018-11-12 01:11:46.910 316 11502.19 105.53 56831.66 88888.00 2018-11-12 01:11:47.410 316 11502.19 105.53 56831.69 88888.00 2018-11-12 01:11:47.910 316 11502.20 105.59 56831.78 88888.00 2018-11-12 01:11:48.410 316 11502.26 105.57 56831.83 88888.00 2018-11-12 01:11:48.910 316 11502.28 105.55 56831.86 88888.00 2018-11-12 01:11:49.410 316 11502.30 105.57 56831.94 88888.00 2018-11-12 01:11:49.910 316 11502.42 105.58 56832.01 88888.00 2018-11-12 01:11:50.410 316 11502.36 105.60 56832.08 88888.00 2018-11-12 01:11:50.910 316 11502.33 105.64 56832.12 88888.00 2018-11-12 01:11:51.410 316 11502.42 105.58 56832.20 88888.00 2018-11-12 01:11:51.910 316 11502.43 105.60 56832.32 88888.00 2018-11-12 01:11:52.410 316 11502.54 105.66 56832.41 88888.00 2018-11-12 01:11:52.910 316 11502.59 105.67 56832.44 88888.00 2018-11-12 01:11:53.410 316 11502.56 105.73 56832.53 88888.00 2018-11-12 01:11:53.910 316 11502.63 105.78 56832.72 88888.00 2018-11-12 01:11:54.410 316 11502.68 105.83 56832.72 88888.00 2018-11-12 01:11:54.910 316 11502.68 105.86 56832.79 88888.00 2018-11-12 01:11:55.410 316 11502.73 105.90 56832.96 88888.00 2018-11-12 01:11:55.910 316 11502.73 105.89 56833.05 88888.00 2018-11-12 01:11:56.410 316 11502.77 105.99 56833.15 88888.00 2018-11-12 01:11:56.910 316 11502.89 106.11 56833.32 88888.00 2018-11-12 01:11:57.410 316 11502.97 106.13 56833.49 88888.00 2018-11-12 01:11:57.910 316 11502.95 106.19 56833.59 88888.00 2018-11-12 01:11:58.410 316 11502.98 106.33 56833.73 88888.00 2018-11-12 01:11:58.910 316 11503.04 106.34 56833.78 88888.00 2018-11-12 01:11:59.410 316 11503.04 106.34 56833.90 88888.00 2018-11-12 01:11:59.910 316 11503.17 106.39 56834.00 88888.00 2018-11-12 01:12:00.410 316 11503.20 106.44 56834.09 88888.00 2018-11-12 01:12:00.910 316 11503.16 106.53 56834.23 88888.00 2018-11-12 01:12:01.410 316 11503.30 106.61 56834.33 88888.00 2018-11-12 01:12:01.910 316 11503.35 106.66 56834.45 88888.00 2018-11-12 01:12:02.410 316 11503.39 106.73 56834.58 88888.00 2018-11-12 01:12:02.910 316 11503.52 106.81 56834.68 88888.00 2018-11-12 01:12:03.410 316 11503.61 106.80 56834.76 88888.00 2018-11-12 01:12:03.910 316 11503.58 106.83 56834.88 88888.00 2018-11-12 01:12:04.910 316 11503.73 106.91 56835.02 88888.00 2018-11-12 01:12:05.410 316 11503.77 106.95 56835.06 88888.00 2018-11-12 01:12:05.910 316 11503.84 106.99 56835.16 88888.00 2018-11-12 01:12:06.410 316 11503.88 107.01 56835.27 88888.00 2018-11-12 01:12:06.910 316 11503.86 107.06 56835.29 88888.00 2018-11-12 01:12:07.410 316 11503.96 107.12 56835.32 88888.00 2018-11-12 01:12:07.910 316 11504.07 107.10 56835.39 88888.00 2018-11-12 01:12:08.410 316 11504.12 107.13 56835.45 88888.00 2018-11-12 01:12:08.910 316 11504.21 107.23 56835.46 88888.00 2018-11-12 01:12:09.410 316 11504.22 107.26 56835.46 88888.00 2018-11-12 01:12:09.910 316 11504.32 107.30 56835.45 88888.00 2018-11-12 01:12:10.410 316 11504.43 107.33 56835.47 88888.00 2018-11-12 01:12:10.910 316 11504.44 107.35 56835.52 88888.00 2018-11-12 01:12:11.410 316 11504.55 107.41 56835.49 88888.00 2018-11-12 01:12:11.910 316 11504.69 107.46 56835.45 88888.00 2018-11-12 01:12:12.410 316 11504.72 107.44 56835.48 88888.00 2018-11-12 01:12:12.910 316 11504.76 107.46 56835.41 88888.00 2018-11-12 01:12:13.410 316 11504.85 107.50 56835.39 88888.00 2018-11-12 01:12:13.910 316 11504.86 107.56 56835.36 88888.00 2018-11-12 01:12:14.410 316 11505.01 107.55 56835.29 88888.00 2018-11-12 01:12:14.910 316 11505.14 107.49 56835.22 88888.00 2018-11-12 01:12:15.410 316 11505.08 107.49 56835.16 88888.00 2018-11-12 01:12:15.910 316 11505.13 107.56 56835.08 88888.00 2018-11-12 01:12:16.410 316 11505.28 107.56 56835.08 88888.00 2018-11-12 01:12:16.910 316 11505.28 107.55 56835.01 88888.00 2018-11-12 01:12:17.410 316 11505.34 107.57 56834.96 88888.00 2018-11-12 01:12:17.910 316 11505.41 107.58 56834.96 88888.00 2018-11-12 01:12:18.410 316 11505.42 107.62 56834.84 88888.00 2018-11-12 01:12:18.910 316 11505.48 107.64 56834.82 88888.00 2018-11-12 01:12:19.410 316 11505.55 107.61 56834.75 88888.00 2018-11-12 01:12:19.910 316 11505.51 107.55 56834.72 88888.00 2018-11-12 01:12:20.410 316 11505.57 107.57 56834.69 88888.00 2018-11-12 01:12:20.910 316 11505.66 107.57 56834.67 88888.00 2018-11-12 01:12:21.410 316 11505.63 107.51 56834.63 88888.00 2018-11-12 01:12:21.910 316 11505.63 107.50 56834.65 88888.00 2018-11-12 01:12:22.410 316 11505.71 107.49 56834.68 88888.00 2018-11-12 01:12:22.910 316 11505.71 107.42 56834.64 88888.00 2018-11-12 01:12:23.410 316 11505.67 107.44 56834.61 88888.00 2018-11-12 01:12:23.910 316 11505.76 107.43 56834.67 88888.00 2018-11-12 01:12:24.410 316 11505.81 107.43 56834.67 88888.00 2018-11-12 01:12:24.910 316 11505.85 107.47 56834.68 88888.00 2018-11-12 01:12:25.410 316 11505.88 107.50 56834.74 88888.00 2018-11-12 01:12:25.910 316 11505.83 107.48 56834.76 88888.00 2018-11-12 01:12:26.410 316 11505.83 107.53 56834.76 88888.00 2018-11-12 01:12:26.910 316 11505.84 107.54 56834.78 88888.00 2018-11-12 01:12:27.410 316 11505.78 107.48 56834.86 88888.00 2018-11-12 01:12:27.910 316 11505.82 107.47 56834.91 88888.00 2018-11-12 01:12:28.410 316 11505.92 107.49 56834.99 88888.00 2018-11-12 01:12:28.910 316 11505.95 107.53 56835.06 88888.00 2018-11-12 01:12:29.410 316 11505.97 107.48 56835.07 88888.00 2018-11-12 01:12:29.910 316 11506.09 107.50 56835.12 88888.00 2018-11-12 01:12:30.410 316 11506.08 107.53 56835.25 88888.00 2018-11-12 01:12:30.910 316 11506.03 107.54 56835.40 88888.00 2018-11-12 01:12:31.410 316 11506.11 107.54 56835.49 88888.00 2018-11-12 01:12:31.910 316 11506.11 107.58 56835.57 88888.00 2018-11-12 01:12:32.410 316 11506.13 107.62 56835.71 88888.00 2018-11-12 01:12:32.910 316 11506.20 107.63 56835.78 88888.00 2018-11-12 01:12:33.410 316 11506.18 107.62 56835.83 88888.00 2018-11-12 01:12:33.910 316 11506.22 107.61 56835.90 88888.00 2018-11-12 01:12:34.410 316 11506.33 107.60 56835.94 88888.00 2018-11-12 01:12:34.910 316 11506.31 107.63 56836.09 88888.00 2018-11-12 01:12:35.410 316 11506.39 107.67 56836.21 88888.00 2018-11-12 01:12:36.410 316 11506.48 107.70 56836.50 88888.00 2018-11-12 01:12:36.910 316 11506.57 107.75 56836.58 88888.00 2018-11-12 01:12:37.410 316 11506.58 107.78 56836.66 88888.00 2018-11-12 01:12:37.910 316 11506.55 107.82 56836.77 88888.00 2018-11-12 01:12:38.410 316 11506.61 107.90 56836.89 88888.00 2018-11-12 01:12:38.910 316 11506.67 107.91 56837.08 88888.00 2018-11-12 01:12:39.410 316 11506.72 107.90 56837.21 88888.00 2018-11-12 01:12:39.910 316 11506.80 107.94 56837.26 88888.00 2018-11-12 01:12:40.410 316 11506.92 107.94 56837.35 88888.00 2018-11-12 01:12:40.910 316 11506.85 107.96 56837.50 88888.00 2018-11-12 01:12:41.410 316 11506.95 107.96 56837.66 88888.00 2018-11-12 01:12:41.910 316 11507.00 107.98 56837.78 88888.00 2018-11-12 01:12:42.410 316 11506.95 108.05 56837.96 88888.00 2018-11-12 01:12:42.910 316 11507.03 108.08 56838.03 88888.00 2018-11-12 01:12:43.410 316 11507.09 108.03 56838.12 88888.00 2018-11-12 01:12:43.910 316 11507.12 108.10 56838.25 88888.00 2018-11-12 01:12:44.410 316 11507.17 108.15 56838.37 88888.00 2018-11-12 01:12:44.910 316 11507.21 108.15 56838.49 88888.00 2018-11-12 01:12:45.410 316 11507.15 108.15 56838.61 88888.00 2018-11-12 01:12:45.910 316 11507.24 108.14 56838.72 88888.00 2018-11-12 01:12:46.410 316 11507.21 108.11 56838.85 88888.00 2018-11-12 01:12:46.910 316 11507.15 108.14 56838.94 88888.00 2018-11-12 01:12:47.410 316 11507.16 108.12 56839.05 88888.00 2018-11-12 01:12:47.910 316 11507.19 108.05 56839.21 88888.00 2018-11-12 01:12:48.410 316 11507.14 108.18 56839.33 88888.00 2018-11-12 01:12:48.910 316 11507.17 108.26 56839.47 88888.00 2018-11-12 01:12:49.410 316 11507.15 108.29 56839.53 88888.00 2018-11-12 01:12:49.910 316 11507.08 108.42 56839.65 88888.00 2018-11-12 01:12:50.410 316 11507.07 108.49 56839.79 88888.00 2018-11-12 01:12:50.910 316 11507.08 108.44 56839.87 88888.00 2018-11-12 01:12:51.410 316 11507.03 108.38 56839.87 88888.00 2018-11-12 01:12:51.910 316 11507.12 108.37 56840.00 88888.00 2018-11-12 01:12:52.410 316 11507.08 108.41 56840.17 88888.00 2018-11-12 01:12:52.910 316 11506.93 108.41 56840.26 88888.00 2018-11-12 01:12:53.410 316 11506.93 108.41 56840.35 88888.00 2018-11-12 01:12:53.910 316 11506.89 108.41 56840.34 88888.00 2018-11-12 01:12:54.410 316 11506.87 108.43 56840.45 88888.00 2018-11-12 01:12:54.910 316 11506.90 108.45 56840.53 88888.00 2018-11-12 01:12:55.410 316 11506.86 108.45 56840.59 88888.00 2018-11-12 01:12:55.910 316 11506.82 108.44 56840.65 88888.00 2018-11-12 01:12:56.410 316 11506.87 108.42 56840.71 88888.00 2018-11-12 01:12:56.910 316 11506.86 108.45 56840.75 88888.00 2018-11-12 01:12:57.410 316 11506.78 108.49 56840.77 88888.00 2018-11-12 01:12:57.910 316 11506.76 108.51 56840.84 88888.00 2018-11-12 01:12:58.410 316 11506.75 108.50 56840.86 88888.00 2018-11-12 01:12:58.910 316 11506.71 108.50 56840.96 88888.00 2018-11-12 01:12:59.410 316 11506.76 108.53 56841.04 88888.00 2018-11-12 01:12:59.910 316 11506.73 108.50 56841.11 88888.00 2018-11-12 01:13:00.410 316 11506.69 108.50 56841.20 88888.00 2018-11-12 01:13:00.910 316 11506.75 108.52 56841.16 88888.00 2018-11-12 01:13:01.410 316 11506.74 108.51 56841.15 88888.00 2018-11-12 01:13:01.910 316 11506.72 108.52 56841.16 88888.00 2018-11-12 01:13:02.410 316 11506.71 108.52 56841.16 88888.00 2018-11-12 01:13:02.910 316 11506.69 108.52 56841.23 88888.00 2018-11-12 01:13:03.410 316 11506.72 108.52 56841.30 88888.00 2018-11-12 01:13:03.910 316 11506.78 108.52 56841.32 88888.00 2018-11-12 01:13:04.410 316 11506.75 108.44 56841.30 88888.00 2018-11-12 01:13:04.910 316 11506.71 108.45 56841.36 88888.00 2018-11-12 01:13:05.410 316 11506.76 108.41 56841.44 88888.00 2018-11-12 01:13:05.910 316 11506.78 108.50 56841.35 88888.00 2018-11-12 01:13:06.410 316 11506.75 108.57 56841.28 88888.00 2018-11-12 01:13:06.910 316 11506.86 108.60 56841.29 88888.00 2018-11-12 01:13:07.910 316 11506.83 108.56 56841.31 88888.00 2018-11-12 01:13:08.410 316 11506.89 108.53 56841.28 88888.00 2018-11-12 01:13:08.910 316 11506.86 108.46 56841.33 88888.00 2018-11-12 01:13:09.410 316 11506.92 108.45 56841.38 88888.00 2018-11-12 01:13:09.910 316 11507.01 108.48 56841.41 88888.00 2018-11-12 01:13:10.410 316 11507.01 108.56 56841.37 88888.00 2018-11-12 01:13:10.910 316 11507.01 108.63 56841.41 88888.00 2018-11-12 01:13:11.410 316 11507.08 108.62 56841.41 88888.00 2018-11-12 01:13:11.910 316 11507.09 108.57 56841.44 88888.00 2018-11-12 01:13:12.410 316 11507.08 108.65 56841.44 88888.00 2018-11-12 01:13:12.910 316 11507.15 108.66 56841.45 88888.00 2018-11-12 01:13:13.410 316 11507.15 108.71 56841.43 88888.00 2018-11-12 01:13:13.910 316 11507.19 108.79 56841.43 88888.00 2018-11-12 01:13:14.410 316 11507.26 108.80 56841.54 88888.00 2018-11-12 01:13:14.910 316 11507.16 108.80 56841.62 88888.00 2018-11-12 01:13:15.410 316 11507.14 108.78 56841.63 88888.00 2018-11-12 01:13:15.910 316 11507.19 108.75 56841.71 88888.00 2018-11-12 01:13:16.410 316 11507.15 108.75 56841.76 88888.00 2018-11-12 01:13:16.910 316 11507.15 108.75 56841.86 88888.00 2018-11-12 01:13:17.910 316 11507.19 108.84 56841.96 88888.00 2018-11-12 01:13:18.410 316 11507.17 108.84 56842.06 88888.00 2018-11-12 01:13:18.910 316 11507.22 108.91 56842.18 88888.00 2018-11-12 01:13:19.410 316 11507.17 108.89 56842.23 88888.00 2018-11-12 01:13:19.910 316 11507.15 108.93 56842.31 88888.00 2018-11-12 01:13:20.410 316 11507.17 108.93 56842.44 88888.00 2018-11-12 01:13:20.910 316 11507.09 108.92 56842.57 88888.00 2018-11-12 01:13:21.410 316 11507.02 108.93 56842.65 88888.00 2018-11-12 01:13:21.910 316 11507.07 108.92 56842.71 88888.00 2018-11-12 01:13:22.410 316 11507.00 109.09 56842.85 88888.00 2018-11-12 01:13:22.910 316 11507.00 109.17 56842.91 88888.00 2018-11-12 01:13:23.410 316 11506.99 109.18 56842.98 88888.00 2018-11-12 01:13:23.910 316 11506.89 109.17 56843.09 88888.00 2018-11-12 01:13:24.410 316 11506.90 109.21 56843.18 88888.00 2018-11-12 01:13:24.910 316 11506.94 109.14 56843.23 88888.00 2018-11-12 01:13:25.410 316 11506.83 109.09 56843.30 88888.00 2018-11-12 01:13:25.910 316 11506.79 109.03 56843.38 88888.00 2018-11-12 01:13:26.410 316 11506.81 108.96 56843.45 88888.00 2018-11-12 01:13:26.910 316 11506.76 108.99 56843.53 88888.00 2018-11-12 01:13:27.410 316 11506.74 109.17 56843.60 88888.00 2018-11-12 01:13:27.910 316 11506.75 109.19 56843.69 88888.00 2018-11-12 01:13:28.410 316 11506.65 109.14 56843.74 88888.00 2018-11-12 01:13:28.910 316 11506.68 109.12 56843.81 88888.00 2018-11-12 01:13:29.410 316 11506.72 109.05 56843.83 88888.00 2018-11-12 01:13:29.910 316 11506.65 109.10 56843.82 88888.00 2018-11-12 01:13:30.410 316 11506.65 109.17 56843.89 88888.00 2018-11-12 01:13:30.910 316 11506.67 109.11 56843.94 88888.00 2018-11-12 01:13:31.410 316 11506.53 108.91 56843.98 88888.00 2018-11-12 01:13:31.910 316 11506.47 108.84 56843.96 88888.00 2018-11-12 01:13:32.410 316 11506.51 108.90 56844.00 88888.00 2018-11-12 01:13:32.910 316 11506.48 108.98 56843.99 88888.00 2018-11-12 01:13:33.410 316 11506.48 108.86 56844.02 88888.00 2018-11-12 01:13:33.910 316 11506.46 108.91 56844.08 88888.00 2018-11-12 01:13:34.410 316 11506.41 108.96 56844.12 88888.00 2018-11-12 01:13:34.910 316 11506.45 108.93 56844.19 88888.00 2018-11-12 01:13:35.910 316 11506.34 108.91 56844.15 88888.00 2018-11-12 01:13:36.410 316 11506.34 108.77 56844.11 88888.00 2018-11-12 01:13:36.910 316 11506.33 108.73 56844.11 88888.00 2018-11-12 01:13:37.410 316 11506.26 108.69 56844.12 88888.00 2018-11-12 01:13:37.910 316 11506.23 108.59 56844.09 88888.00 2018-11-12 01:13:38.410 316 11506.27 108.59 56844.17 88888.00 2018-11-12 01:13:38.910 316 11506.17 108.73 56844.18 88888.00 2018-11-12 01:13:39.410 316 11506.17 108.84 56844.26 88888.00 2018-11-12 01:13:39.910 316 11506.18 108.71 56844.20 88888.00 2018-11-12 01:13:40.410 316 11506.16 108.72 56844.18 88888.00 2018-11-12 01:13:40.911 316 11506.15 108.80 56844.15 88888.00 2018-11-12 01:13:41.411 316 11506.11 108.75 56844.11 88888.00 2018-11-12 01:13:41.911 316 11506.08 108.66 56844.11 88888.00 2018-11-12 01:13:42.411 316 11506.10 108.62 56844.12 88888.00 2018-11-12 01:13:42.911 316 11506.12 108.57 56844.17 88888.00 2018-11-12 01:13:43.411 316 11506.08 108.52 56844.15 88888.00 2018-11-12 01:13:43.911 316 11506.03 108.55 56844.15 88888.00 2018-11-12 01:13:44.411 316 11505.99 108.65 56844.12 88888.00 2018-11-12 01:13:44.911 316 11505.87 108.70 56844.12 88888.00 2018-11-12 01:13:45.411 316 11505.87 108.72 56844.15 88888.00 2018-11-12 01:13:45.911 316 11505.87 108.56 56844.17 88888.00 2018-11-12 01:13:46.411 316 11505.78 108.52 56844.13 88888.00 2018-11-12 01:13:46.911 316 11505.78 108.66 56844.17 88888.00 2018-11-12 01:13:47.411 316 11505.71 108.65 56844.12 88888.00 2018-11-12 01:13:47.911 316 11505.63 108.66 56844.06 88888.00 2018-11-12 01:13:48.411 316 11505.61 108.56 56844.05 88888.00 2018-11-12 01:13:48.911 316 11505.50 108.63 56844.14 88888.00 2018-11-12 01:13:49.411 316 11505.42 108.69 56844.13 88888.00 2018-11-12 01:13:49.911 316 11505.41 108.73 56844.11 88888.00 2018-11-12 01:13:50.411 316 11505.34 108.55 56844.07 88888.00 2018-11-12 01:13:50.911 316 11505.28 108.48 56844.07 88888.00 2018-11-12 01:13:51.411 316 11505.23 108.44 56844.11 88888.00 2018-11-12 01:13:51.911 316 11505.20 108.45 56844.13 88888.00 2018-11-12 01:13:52.411 316 11505.12 108.58 56844.02 88888.00 2018-11-12 01:13:52.911 316 11505.12 108.69 56844.01 88888.00 2018-11-12 01:13:53.411 316 11505.06 108.71 56844.00 88888.00 2018-11-12 01:13:53.911 316 11504.99 108.70 56844.01 88888.00 2018-11-12 01:13:54.411 316 11504.98 108.55 56843.92 88888.00 2018-11-12 01:13:54.911 316 11504.95 108.59 56843.88 88888.00 2018-11-12 01:13:55.411 316 11504.85 108.57 56843.85 88888.00 2018-11-12 01:13:55.911 316 11504.84 108.53 56843.87 88888.00 2018-11-12 01:13:56.411 316 11504.74 108.56 56843.83 88888.00 2018-11-12 01:13:56.911 316 11504.64 108.56 56843.75 88888.00 2018-11-12 01:13:57.411 316 11504.74 108.53 56843.69 88888.00 2018-11-12 01:13:57.911 316 11504.70 108.36 56843.70 88888.00 2018-11-12 01:13:58.411 316 11504.63 108.35 56843.72 88888.00 2018-11-12 01:13:59.411 316 11504.49 108.49 56843.62 88888.00 2018-11-12 01:13:59.911 316 11504.43 108.34 56843.62 88888.00 2018-11-12 01:14:00.411 316 11504.49 108.36 56843.59 88888.00 2018-11-12 01:14:00.911 316 11504.42 108.45 56843.57 88888.00 2018-11-12 01:14:01.411 316 11504.32 108.36 56843.60 88888.00 2018-11-12 01:14:01.911 316 11504.35 108.28 56843.63 88888.00 2018-11-12 01:14:02.411 316 11504.30 108.25 56843.64 88888.00 2018-11-12 01:14:02.911 316 11504.23 108.26 56843.60 88888.00 2018-11-12 01:14:03.411 316 11504.23 108.39 56843.56 88888.00 2018-11-12 01:14:03.911 316 11504.15 108.43 56843.57 88888.00 2018-11-12 01:14:04.411 316 11504.12 108.35 56843.54 88888.00 2018-11-12 01:14:04.911 316 11504.16 108.29 56843.45 88888.00 2018-11-12 01:14:05.411 316 11504.11 108.28 56843.44 88888.00 2018-11-12 01:14:05.911 316 11504.07 108.14 56843.45 88888.00 2018-11-12 01:14:06.411 316 11504.11 108.21 56843.40 88888.00 2018-11-12 01:14:06.911 316 11504.03 108.31 56843.37 88888.00 2018-11-12 01:14:07.411 316 11503.98 108.31 56843.47 88888.00 2018-11-12 01:14:07.911 316 11504.01 108.18 56843.48 88888.00 2018-11-12 01:14:08.411 316 11503.94 108.21 56843.38 88888.00 2018-11-12 01:14:08.911 316 11503.86 108.18 56843.41 88888.00 2018-11-12 01:14:09.411 316 11503.93 108.24 56843.41 88888.00 2018-11-12 01:14:09.911 316 11503.82 108.18 56843.35 88888.00 2018-11-12 01:14:10.411 316 11503.79 108.12 56843.35 88888.00 2018-11-12 01:14:10.911 316 11503.88 107.98 56843.34 88888.00 2018-11-12 01:14:11.411 316 11503.86 108.03 56843.30 88888.00 2018-11-12 01:14:11.911 316 11503.81 107.96 56843.29 88888.00 2018-11-12 01:14:12.411 316 11503.82 107.82 56843.29 88888.00 2018-11-12 01:14:12.911 316 11503.73 107.81 56843.31 88888.00 2018-11-12 01:14:13.411 316 11503.72 107.84 56843.29 88888.00 2018-11-12 01:14:13.911 316 11503.74 107.82 56843.23 88888.00 2018-11-12 01:14:14.411 316 11503.70 107.73 56843.17 88888.00 2018-11-12 01:14:14.911 316 11503.69 107.69 56843.23 88888.00 2018-11-12 01:14:15.411 316 11503.73 107.75 56843.21 88888.00 2018-11-12 01:14:15.911 316 11503.65 107.70 56843.27 88888.00 2018-11-12 01:14:16.411 316 11503.62 107.63 56843.30 88888.00 2018-11-12 01:14:16.911 316 11503.55 107.58 56843.22 88888.00 2018-11-12 01:14:17.411 316 11503.52 107.69 56843.18 88888.00 2018-11-12 01:14:17.911 316 11503.51 107.74 56843.16 88888.00 2018-11-12 01:14:18.411 316 11503.49 107.73 56843.17 88888.00 2018-11-12 01:14:18.911 316 11503.41 107.64 56843.11 88888.00 2018-11-12 01:14:19.411 316 11503.44 107.58 56843.10 88888.00 2018-11-12 01:14:19.911 316 11503.45 107.54 56843.08 88888.00 2018-11-12 01:14:20.411 316 11503.38 107.56 56843.06 88888.00 2018-11-12 01:14:20.911 316 11503.37 107.56 56843.03 88888.00 2018-11-12 01:14:21.411 316 11503.38 107.49 56843.00 88888.00 2018-11-12 01:14:21.911 316 11503.30 107.46 56843.00 88888.00 2018-11-12 01:14:22.411 316 11503.31 107.42 56842.99 88888.00 2018-11-12 01:14:22.911 316 11503.38 107.41 56842.96 88888.00 2018-11-12 01:14:23.411 316 11503.35 107.37 56842.91 88888.00 2018-11-12 01:14:23.911 316 11503.33 107.37 56842.89 88888.00 2018-11-12 01:14:24.411 316 11503.28 107.29 56842.84 88888.00 2018-11-12 01:14:24.911 316 11503.20 107.32 56842.82 88888.00 2018-11-12 01:14:25.411 316 11503.21 107.32 56842.83 88888.00 2018-11-12 01:14:25.911 316 11503.20 107.26 56842.78 88888.00 2018-11-12 01:14:26.411 316 11503.13 107.27 56842.68 88888.00 2018-11-12 01:14:26.911 316 11503.13 107.28 56842.67 88888.00 2018-11-12 01:14:27.411 316 11503.19 107.23 56842.61 88888.00 2018-11-12 01:14:27.911 316 11503.13 107.23 56842.60 88888.00 2018-11-12 01:14:28.411 316 11503.10 107.22 56842.60 88888.00 2018-11-12 01:14:28.911 316 11503.10 107.22 56842.57 88888.00 2018-11-12 01:14:29.411 316 11503.04 107.25 56842.53 88888.00 2018-11-12 01:14:29.911 316 11503.03 107.26 56842.50 88888.00 2018-11-12 01:14:31.411 316 11503.10 107.17 56842.53 88888.00 2018-11-12 01:14:31.911 316 11503.03 107.13 56842.55 88888.00 2018-11-12 01:14:32.411 316 11502.96 107.14 56842.58 88888.00 2018-11-12 01:14:32.911 316 11503.04 107.16 56842.55 88888.00 2018-11-12 01:14:33.411 316 11502.98 107.12 56842.52 88888.00 2018-11-12 01:14:33.911 316 11502.91 107.09 56842.50 88888.00 2018-11-12 01:14:34.411 316 11502.87 107.09 56842.47 88888.00 2018-11-12 01:14:34.911 316 11502.90 107.06 56842.51 88888.00 2018-11-12 01:14:35.411 316 11502.86 106.98 56842.53 88888.00 2018-11-12 01:14:35.911 316 11502.82 107.00 56842.47 88888.00 2018-11-12 01:14:36.411 316 11502.85 107.00 56842.48 88888.00 2018-11-12 01:14:36.911 316 11502.73 106.96 56842.48 88888.00 2018-11-12 01:14:37.411 316 11502.72 106.96 56842.51 88888.00 2018-11-12 01:14:37.911 316 11502.73 106.94 56842.47 88888.00 2018-11-12 01:14:38.411 316 11502.71 106.87 56842.42 88888.00 2018-11-12 01:14:38.911 316 11502.75 106.86 56842.39 88888.00 2018-11-12 01:14:39.411 316 11502.71 106.83 56842.34 88888.00 2018-11-12 01:14:39.911 316 11502.61 106.83 56842.28 88888.00 2018-11-12 01:14:40.911 316 11502.63 106.74 56842.22 88888.00 2018-11-12 01:14:41.411 316 11502.58 106.68 56842.19 88888.00 2018-11-12 01:14:41.911 316 11502.59 106.71 56842.20 88888.00 2018-11-12 01:14:42.411 316 11502.54 106.68 56842.16 88888.00 2018-11-12 01:14:42.911 316 11502.48 106.65 56842.13 88888.00 2018-11-12 01:14:43.411 316 11502.44 106.66 56842.16 88888.00 2018-11-12 01:14:43.911 316 11502.41 106.48 56842.08 88888.00 2018-11-12 01:14:44.411 316 11502.33 106.45 56842.08 88888.00 2018-11-12 01:14:44.911 316 11502.31 106.44 56842.05 88888.00 2018-11-12 01:14:45.411 316 11502.29 106.40 56841.91 88888.00 2018-11-12 01:14:45.911 316 11502.17 106.40 56841.88 88888.00 2018-11-12 01:14:46.411 316 11502.17 106.41 56841.88 88888.00 2018-11-12 01:14:46.911 316 11502.13 106.31 56841.83 88888.00 2018-11-12 01:14:47.411 316 11502.12 106.34 56841.76 88888.00 2018-11-12 01:14:47.911 316 11502.14 106.34 56841.73 88888.00 2018-11-12 01:14:48.411 316 11502.01 106.28 56841.67 88888.00 2018-11-12 01:14:48.911 316 11501.96 106.33 56841.67 88888.00 2018-11-12 01:14:49.411 316 11502.02 106.27 56841.65 88888.00 2018-11-12 01:14:49.911 316 11501.95 106.17 56841.61 88888.00 2018-11-12 01:14:50.411 316 11501.88 106.14 56841.58 88888.00 2018-11-12 01:14:50.911 316 11501.94 106.15 56841.49 88888.00 2018-11-12 01:14:51.411 316 11501.87 106.12 56841.43 88888.00 2018-11-12 01:14:51.911 316 11501.75 106.10 56841.36 88888.00 2018-11-12 01:14:52.411 316 11501.81 106.03 56841.28 88888.00 2018-11-12 01:14:52.911 316 11501.79 105.98 56841.23 88888.00 2018-11-12 01:14:53.411 316 11501.74 105.93 56841.20 88888.00 2018-11-12 01:14:53.911 316 11501.77 105.98 56841.16 88888.00 2018-11-12 01:14:54.411 316 11501.71 105.96 56841.06 88888.00 2018-11-12 01:14:54.911 316 11501.63 105.91 56841.04 88888.00 2018-11-12 01:14:55.411 316 11501.63 105.90 56841.00 88888.00 2018-11-12 01:14:55.911 316 11501.60 105.85 56840.91 88888.00 2018-11-12 01:14:56.411 316 11501.61 105.80 56840.87 88888.00 2018-11-12 01:14:56.911 316 11501.59 105.84 56840.86 88888.00 2018-11-12 01:14:57.411 316 11501.52 105.81 56840.83 88888.00 2018-11-12 01:14:57.911 316 11501.50 105.73 56840.75 88888.00 2018-11-12 01:14:58.411 316 11501.50 105.70 56840.74 88888.00 2018-11-12 01:14:58.911 316 11501.45 105.69 56840.68 88888.00 2018-11-12 01:14:59.411 316 11501.44 105.70 56840.65 88888.00 2018-11-12 01:14:59.911 316 11501.43 105.66 56840.55 88888.00 2018-11-12 01:15:00.411 316 11501.39 105.58 56840.47 88888.00 2018-11-12 01:15:00.911 316 11501.36 105.56 56840.41 88888.00 2018-11-12 01:15:01.411 316 11501.41 105.55 56840.33 88888.00 2018-11-12 01:15:02.411 316 11501.33 105.52 56840.32 88888.00 2018-11-12 01:15:02.911 316 11501.38 105.47 56840.27 88888.00 2018-11-12 01:15:03.411 316 11501.36 105.43 56840.22 88888.00 2018-11-12 01:15:03.911 316 11501.36 105.45 56840.11 88888.00 2018-11-12 01:15:04.411 316 11501.37 105.40 56840.14 88888.00 2018-11-12 01:15:04.911 316 11501.31 105.35 56840.11 88888.00 2018-11-12 01:15:05.411 316 11501.30 105.36 56840.13 88888.00 2018-11-12 01:15:05.911 316 11501.34 105.38 56840.07 88888.00 2018-11-12 01:15:06.411 316 11501.30 105.35 56840.08 88888.00 2018-11-12 01:15:06.911 316 11501.37 105.28 56840.09 88888.00 2018-11-12 01:15:07.411 316 11501.37 105.28 56840.15 88888.00 2018-11-12 01:15:07.911 316 11501.33 105.32 56840.09 88888.00 2018-11-12 01:15:08.411 316 11501.31 105.36 56840.04 88888.00 2018-11-12 01:15:08.911 316 11501.36 105.33 56840.02 88888.00 2018-11-12 01:15:09.411 316 11501.29 105.29 56840.00 88888.00 2018-11-12 01:15:09.911 316 11501.27 105.29 56840.10 88888.00 2018-11-12 01:15:10.411 316 11501.30 105.24 56840.16 88888.00 2018-11-12 01:15:10.911 316 11501.23 105.22 56840.13 88888.00 2018-11-12 01:15:11.411 316 11501.24 105.24 56840.10 88888.00 2018-11-12 01:15:12.411 316 11501.26 105.23 56840.14 88888.00 2018-11-12 01:15:12.911 316 11501.30 105.22 56840.15 88888.00 2018-11-12 01:15:13.411 316 11501.29 105.19 56840.13 88888.00 2018-11-12 01:15:13.911 316 11501.23 105.17 56840.16 88888.00 2018-11-12 01:15:14.411 316 11501.29 105.21 56840.19 88888.00 2018-11-12 01:15:14.911 316 11501.32 105.22 56840.19 88888.00 2018-11-12 01:15:15.411 316 11501.20 105.16 56840.16 88888.00 2018-11-12 01:15:15.911 316 11501.22 105.12 56840.15 88888.00 2018-11-12 01:15:16.411 316 11501.26 105.09 56840.16 88888.00 2018-11-12 01:15:16.911 316 11501.22 105.10 56840.16 88888.00 2018-11-12 01:15:17.411 316 11501.20 105.12 56840.10 88888.00 2018-11-12 01:15:17.911 316 11501.25 105.05 56840.10 88888.00 2018-11-12 01:15:18.411 316 11501.17 104.96 56840.10 88888.00 2018-11-12 01:15:18.911 316 11501.24 104.97 56840.13 88888.00 2018-11-12 01:15:19.411 316 11501.29 104.95 56840.08 88888.00 2018-11-12 01:15:19.911 316 11501.18 104.91 56840.11 88888.00 2018-11-12 01:15:20.411 316 11501.24 104.92 56840.14 88888.00 2018-11-12 01:15:20.911 316 11501.25 104.88 56840.15 88888.00 2018-11-12 01:15:21.411 316 11501.20 104.83 56840.10 88888.00 2018-11-12 01:15:21.911 316 11501.23 104.84 56840.09 88888.00 2018-11-12 01:15:22.411 316 11501.27 104.83 56840.10 88888.00 2018-11-12 01:15:22.911 316 11501.22 104.78 56840.02 88888.00 2018-11-12 01:15:23.411 316 11501.26 104.81 56839.95 88888.00 2018-11-12 01:15:23.911 316 11501.30 104.81 56839.90 88888.00 2018-11-12 01:15:24.411 316 11501.25 104.79 56839.83 88888.00 2018-11-12 01:15:24.911 316 11501.29 104.83 56839.78 88888.00 2018-11-12 01:15:25.411 316 11501.36 104.76 56839.75 88888.00 2018-11-12 01:15:25.911 316 11501.29 104.79 56839.71 88888.00 2018-11-12 01:15:26.411 316 11501.33 104.81 56839.71 88888.00 2018-11-12 01:15:26.911 316 11501.41 104.75 56839.64 88888.00 2018-11-12 01:15:27.411 316 11501.31 104.75 56839.57 88888.00 2018-11-12 01:15:27.911 316 11501.33 104.76 56839.53 88888.00 2018-11-12 01:15:28.411 316 11501.32 104.68 56839.51 88888.00 2018-11-12 01:15:28.911 316 11501.34 104.70 56839.49 88888.00 2018-11-12 01:15:29.411 316 11501.41 104.76 56839.45 88888.00 2018-11-12 01:15:29.911 316 11501.41 104.72 56839.47 88888.00 2018-11-12 01:15:30.411 316 11501.36 104.75 56839.42 88888.00 2018-11-12 01:15:30.911 316 11501.45 104.72 56839.33 88888.00 2018-11-12 01:15:31.411 316 11501.46 104.71 56839.36 88888.00 2018-11-12 01:15:31.911 316 11501.39 104.74 56839.33 88888.00 2018-11-12 01:15:32.411 316 11501.44 104.76 56839.32 88888.00 2018-11-12 01:15:32.911 316 11501.48 104.72 56839.29 88888.00 2018-11-12 01:15:33.411 316 11501.39 104.70 56839.24 88888.00 2018-11-12 01:15:33.911 316 11501.44 104.75 56839.26 88888.00 2018-11-12 01:15:34.411 316 11501.41 104.74 56839.25 88888.00 2018-11-12 01:15:34.911 316 11501.34 104.76 56839.18 88888.00 2018-11-12 01:15:35.411 316 11501.44 104.74 56839.06 88888.00 2018-11-12 01:15:35.911 316 11501.39 104.71 56839.04 88888.00 2018-11-12 01:15:36.411 316 11501.36 104.75 56838.99 88888.00 2018-11-12 01:15:36.911 316 11501.39 104.68 56838.94 88888.00 2018-11-12 01:15:37.411 316 11501.36 104.65 56838.94 88888.00 2018-11-12 01:15:37.911 316 11501.29 104.69 56838.95 88888.00 2018-11-12 01:15:38.411 316 11501.31 104.62 56838.93 88888.00 2018-11-12 01:15:38.911 316 11501.25 104.65 56838.91 88888.00 2018-11-12 01:15:39.411 316 11501.19 104.68 56838.92 88888.00 2018-11-12 01:15:39.911 316 11501.25 104.63 56838.98 88888.00 2018-11-12 01:15:40.411 316 11501.24 104.61 56838.97 88888.00 2018-11-12 01:15:40.911 316 11501.11 104.63 56838.99 88888.00 2018-11-12 01:15:41.411 316 11501.19 104.63 56838.95 88888.00 2018-11-12 01:15:41.911 316 11501.17 104.61 56838.99 88888.00 2018-11-12 01:15:42.411 316 11501.16 104.57 56839.01 88888.00 2018-11-12 01:15:42.911 316 11501.18 104.56 56839.02 88888.00 2018-11-12 01:15:43.911 316 11501.05 104.65 56839.11 88888.00 2018-11-12 01:15:44.411 316 11501.10 104.65 56839.05 88888.00 2018-11-12 01:15:44.911 316 11501.02 104.62 56839.08 88888.00 2018-11-12 01:15:45.411 316 11501.01 104.62 56839.18 88888.00 2018-11-12 01:15:45.911 316 11501.04 104.63 56839.18 88888.00 2018-11-12 01:15:46.411 316 11500.92 104.64 56839.14 88888.00 2018-11-12 01:15:46.911 316 11500.94 104.68 56839.19 88888.00 2018-11-12 01:15:47.411 316 11501.02 104.70 56839.27 88888.00 2018-11-12 01:15:47.911 316 11500.98 104.70 56839.31 88888.00 2018-11-12 01:15:48.411 316 11500.92 104.69 56839.30 88888.00 2018-11-12 01:15:48.911 316 11501.03 104.68 56839.27 88888.00 2018-11-12 01:15:49.411 316 11501.03 104.74 56839.27 88888.00 2018-11-12 01:15:49.911 316 11501.01 104.77 56839.32 88888.00 2018-11-12 01:15:50.411 316 11501.04 104.76 56839.34 88888.00 2018-11-12 01:15:50.911 316 11501.08 104.76 56839.38 88888.00 2018-11-12 01:15:51.411 316 11501.10 104.79 56839.37 88888.00 2018-11-12 01:15:51.911 316 11501.23 104.83 56839.43 88888.00 2018-11-12 01:15:52.411 316 11501.20 104.82 56839.47 88888.00 2018-11-12 01:15:52.911 316 11501.19 104.84 56839.56 88888.00 2018-11-12 01:15:53.912 316 11501.24 104.88 56839.52 88888.00 2018-11-12 01:15:54.412 316 11501.24 104.91 56839.56 88888.00 2018-11-12 01:15:54.912 316 11501.31 104.94 56839.52 88888.00 2018-11-12 01:15:55.412 316 11501.33 104.97 56839.49 88888.00 2018-11-12 01:15:55.912 316 11501.32 104.99 56839.55 88888.00 2018-11-12 01:15:56.412 316 11501.43 104.99 56839.50 88888.00 2018-11-12 01:15:56.912 316 11501.38 105.02 56839.51 88888.00 2018-11-12 01:15:57.412 316 11501.38 105.02 56839.52 88888.00 2018-11-12 01:15:57.912 316 11501.45 104.95 56839.50 88888.00 2018-11-12 01:15:58.412 316 11501.44 104.98 56839.46 88888.00 2018-11-12 01:15:58.912 316 11501.43 105.11 56839.49 88888.00 2018-11-12 01:15:59.412 316 11501.46 105.11 56839.42 88888.00 2018-11-12 01:15:59.912 316 11501.44 105.04 56839.36 88888.00 2018-11-12 01:16:00.412 316 11501.39 105.05 56839.36 88888.00 2018-11-12 01:16:00.912 316 11501.50 105.02 56839.43 88888.00 2018-11-12 01:16:01.912 316 11501.47 105.04 56839.38 88888.00 2018-11-12 01:16:02.412 316 11501.52 105.01 56839.30 88888.00 2018-11-12 01:16:02.912 316 11501.47 104.84 56839.20 88888.00 2018-11-12 01:16:03.412 316 11501.41 104.95 56839.24 88888.00 2018-11-12 01:16:03.912 316 11501.43 104.98 56839.23 88888.00 2018-11-12 01:16:04.412 316 11501.41 105.05 56839.20 88888.00 2018-11-12 01:16:04.912 316 11501.34 105.05 56839.24 88888.00 2018-11-12 01:16:05.412 316 11501.34 105.01 56839.17 88888.00 2018-11-12 01:16:05.912 316 11501.32 105.04 56839.14 88888.00 2018-11-12 01:16:06.412 316 11501.32 105.06 56839.12 88888.00 2018-11-12 01:16:06.912 316 11501.33 105.06 56839.13 88888.00 2018-11-12 01:16:07.412 316 11501.25 105.03 56839.10 88888.00 2018-11-12 01:16:07.912 316 11501.26 105.05 56839.10 88888.00 2018-11-12 01:16:08.412 316 11501.30 105.05 56839.15 88888.00 2018-11-12 01:16:08.912 316 11501.18 105.04 56839.12 88888.00 2018-11-12 01:16:09.412 316 11501.17 105.11 56839.04 88888.00 2018-11-12 01:16:09.912 316 11501.17 105.08 56838.99 88888.00 2018-11-12 01:16:10.412 316 11501.10 105.05 56838.99 88888.00 2018-11-12 01:16:10.912 316 11501.12 105.09 56839.04 88888.00 2018-11-12 01:16:11.412 316 11501.13 105.06 56838.98 88888.00 2018-11-12 01:16:11.912 316 11501.03 105.11 56838.92 88888.00 2018-11-12 01:16:12.412 316 11501.02 105.15 56838.92 88888.00 2018-11-12 01:16:12.912 316 11501.03 105.16 56838.92 88888.00 2018-11-12 01:16:13.412 316 11500.95 105.15 56838.95 88888.00 2018-11-12 01:16:13.912 316 11500.96 105.06 56838.91 88888.00 2018-11-12 01:16:14.412 316 11500.97 105.04 56838.91 88888.00 2018-11-12 01:16:15.412 316 11500.88 105.09 56838.89 88888.00 2018-11-12 01:16:15.912 316 11500.89 105.11 56838.95 88888.00 2018-11-12 01:16:16.412 316 11500.80 105.09 56838.92 88888.00 2018-11-12 01:16:16.912 316 11500.77 105.11 56838.94 88888.00 2018-11-12 01:16:17.412 316 11500.77 105.11 56838.95 88888.00 2018-11-12 01:16:17.912 316 11500.75 105.11 56838.95 88888.00 2018-11-12 01:16:18.412 316 11500.77 105.10 56838.97 88888.00 2018-11-12 01:16:18.912 316 11500.74 105.10 56838.92 88888.00 2018-11-12 01:16:19.412 316 11500.71 105.06 56838.92 88888.00 2018-11-12 01:16:19.912 316 11500.69 105.09 56838.95 88888.00 2018-11-12 01:16:20.412 316 11500.67 105.06 56838.93 88888.00 2018-11-12 01:16:20.912 316 11500.63 104.95 56838.94 88888.00 2018-11-12 01:16:21.412 316 11500.64 104.82 56838.89 88888.00 2018-11-12 01:16:21.912 316 11500.69 104.94 56838.84 88888.00 2018-11-12 01:16:22.412 316 11500.68 105.10 56838.82 88888.00 2018-11-12 01:16:22.912 316 11500.67 105.06 56838.78 88888.00 2018-11-12 01:16:23.412 316 11500.67 105.01 56838.73 88888.00 2018-11-12 01:16:23.912 316 11500.63 104.96 56838.68 88888.00 2018-11-12 01:16:24.412 316 11500.62 104.95 56838.70 88888.00 2018-11-12 01:16:25.412 316 11500.66 104.98 56838.63 88888.00 2018-11-12 01:16:25.912 316 11500.74 104.99 56838.61 88888.00 2018-11-12 01:16:26.412 316 11500.77 104.96 56838.57 88888.00 2018-11-12 01:16:26.912 316 11500.70 104.92 56838.53 88888.00 2018-11-12 01:16:27.412 316 11500.74 104.95 56838.52 88888.00 2018-11-12 01:16:27.912 316 11500.74 104.92 56838.47 88888.00 2018-11-12 01:16:28.412 316 11500.71 104.89 56838.40 88888.00 2018-11-12 01:16:28.912 316 11500.78 104.88 56838.39 88888.00 2018-11-12 01:16:29.412 316 11500.77 104.85 56838.29 88888.00 2018-11-12 01:16:29.912 316 11500.70 104.84 56838.25 88888.00 2018-11-12 01:16:30.412 316 11500.71 104.85 56838.23 88888.00 2018-11-12 01:16:30.912 316 11500.74 104.83 56838.17 88888.00 2018-11-12 01:16:31.412 316 11500.70 104.81 56838.14 88888.00 2018-11-12 01:16:31.912 316 11500.74 104.79 56838.02 88888.00 2018-11-12 01:16:32.412 316 11500.68 104.71 56837.97 88888.00 2018-11-12 01:16:32.912 316 11500.57 104.68 56837.91 88888.00 2018-11-12 01:16:33.412 316 11500.68 104.62 56837.80 88888.00 2018-11-12 01:16:33.912 316 11500.68 104.58 56837.77 88888.00 2018-11-12 01:16:34.412 316 11500.63 104.64 56837.65 88888.00 2018-11-12 01:16:34.912 316 11500.56 104.67 56837.59 88888.00 2018-11-12 01:16:35.412 316 11500.50 104.63 56837.57 88888.00 2018-11-12 01:16:35.912 316 11500.43 104.60 56837.48 88888.00 2018-11-12 01:16:36.412 316 11500.52 104.56 56837.39 88888.00 2018-11-12 01:16:36.912 316 11500.42 104.50 56837.27 88888.00 2018-11-12 01:16:37.412 316 11500.29 104.48 56837.18 88888.00 2018-11-12 01:16:37.912 316 11500.26 104.44 56837.15 88888.00 2018-11-12 01:16:38.412 316 11500.21 104.35 56837.11 88888.00 2018-11-12 01:16:38.912 316 11500.11 104.33 56837.00 88888.00 2018-11-12 01:16:39.412 316 11500.08 104.28 56836.98 88888.00 2018-11-12 01:16:39.912 316 11500.08 104.27 56836.92 88888.00 2018-11-12 01:16:40.412 316 11500.01 104.23 56836.81 88888.00 2018-11-12 01:16:40.912 316 11499.98 104.19 56836.74 88888.00 2018-11-12 01:16:41.412 316 11499.87 104.17 56836.71 88888.00 2018-11-12 01:16:41.912 316 11499.77 104.16 56836.64 88888.00 2018-11-12 01:16:42.412 316 11499.80 104.11 56836.61 88888.00 2018-11-12 01:16:42.912 316 11499.77 104.08 56836.56 88888.00 2018-11-12 01:16:43.412 316 11499.66 104.10 56836.54 88888.00 2018-11-12 01:16:43.912 316 11499.69 104.13 56836.50 88888.00 2018-11-12 01:16:44.412 316 11499.62 104.08 56836.49 88888.00 2018-11-12 01:16:44.912 316 11499.52 104.11 56836.43 88888.00 2018-11-12 01:16:45.412 316 11499.55 104.15 56836.32 88888.00 2018-11-12 01:16:45.912 316 11499.49 104.16 56836.30 88888.00 2018-11-12 01:16:46.412 316 11499.43 104.20 56836.28 88888.00 2018-11-12 01:16:46.912 316 11499.46 104.22 56836.22 88888.00 2018-11-12 01:16:47.412 316 11499.43 104.26 56836.23 88888.00 2018-11-12 01:16:47.912 316 11499.36 104.29 56836.29 88888.00 2018-11-12 01:16:48.412 316 11499.37 104.23 56836.30 88888.00 2018-11-12 01:16:48.912 316 11499.44 104.27 56836.26 88888.00 2018-11-12 01:16:49.412 316 11499.41 104.31 56836.30 88888.00 2018-11-12 01:16:49.912 316 11499.45 104.34 56836.26 88888.00 2018-11-12 01:16:50.412 316 11499.42 104.34 56836.25 88888.00 2018-11-12 01:16:50.912 316 11499.44 104.41 56836.29 88888.00 2018-11-12 01:16:51.412 316 11499.50 104.43 56836.35 88888.00 2018-11-12 01:16:51.912 316 11499.48 104.48 56836.37 88888.00 2018-11-12 01:16:52.412 316 11499.45 104.54 56836.37 88888.00 2018-11-12 01:16:52.912 316 11499.55 104.55 56836.39 88888.00 2018-11-12 01:16:53.412 316 11499.50 104.61 56836.45 88888.00 2018-11-12 01:16:53.912 316 11499.48 104.71 56836.50 88888.00 2018-11-12 01:16:54.412 316 11499.57 104.75 56836.58 88888.00 2018-11-12 01:16:54.912 316 11499.56 104.77 56836.61 88888.00 2018-11-12 01:16:55.412 316 11499.58 104.78 56836.67 88888.00 2018-11-12 01:16:55.912 316 11499.65 104.79 56836.75 88888.00 2018-11-12 01:16:56.912 316 11499.77 104.94 56836.86 88888.00 2018-11-12 01:16:57.412 316 11499.85 104.99 56836.90 88888.00 2018-11-12 01:16:57.912 316 11499.86 105.03 56836.98 88888.00 2018-11-12 01:16:58.412 316 11499.88 105.06 56837.06 88888.00 2018-11-12 01:16:58.912 316 11499.98 105.12 56837.15 88888.00 2018-11-12 01:16:59.412 316 11499.98 105.13 56837.21 88888.00 2018-11-12 01:16:59.912 316 11500.05 105.16 56837.30 88888.00 2018-11-12 01:17:00.412 316 11500.14 105.23 56837.34 88888.00 2018-11-12 01:17:00.912 316 11500.11 105.25 56837.40 88888.00 2018-11-12 01:17:01.412 316 11500.13 105.31 56837.50 88888.00 2018-11-12 01:17:01.912 316 11500.24 105.33 56837.56 88888.00 2018-11-12 01:17:02.412 316 11500.27 105.32 56837.60 88888.00 2018-11-12 01:17:02.912 316 11500.31 105.37 56837.65 88888.00 2018-11-12 01:17:03.412 316 11500.38 105.44 56837.69 88888.00 2018-11-12 01:17:03.912 316 11500.40 105.46 56837.75 88888.00 2018-11-12 01:17:04.412 316 11500.47 105.46 56837.77 88888.00 2018-11-12 01:17:04.912 316 11500.53 105.42 56837.76 88888.00 2018-11-12 01:17:05.412 316 11500.52 105.39 56837.75 88888.00 2018-11-12 01:17:05.912 316 11500.53 105.45 56837.82 88888.00 2018-11-12 01:17:06.912 316 11500.59 105.40 56837.84 88888.00 2018-11-12 01:17:07.412 316 11500.60 105.43 56837.75 88888.00 2018-11-12 01:17:07.912 316 11500.66 105.40 56837.73 88888.00 2018-11-12 01:17:08.412 316 11500.68 105.39 56837.73 88888.00 2018-11-12 01:17:08.912 316 11500.69 105.38 56837.71 88888.00 2018-11-12 01:17:09.412 316 11500.70 105.37 56837.65 88888.00 2018-11-12 01:17:09.912 316 11500.67 105.33 56837.63 88888.00 2018-11-12 01:17:10.412 316 11500.67 105.32 56837.62 88888.00 2018-11-12 01:17:10.912 316 11500.70 105.29 56837.58 88888.00 2018-11-12 01:17:11.412 316 11500.64 105.26 56837.52 88888.00 2018-11-12 01:17:11.912 316 11500.68 105.31 56837.48 88888.00 2018-11-12 01:17:12.412 316 11500.73 105.30 56837.46 88888.00 2018-11-12 01:17:12.912 316 11500.64 105.25 56837.39 88888.00 2018-11-12 01:17:13.412 316 11500.63 105.22 56837.32 88888.00 2018-11-12 01:17:13.912 316 11500.63 105.15 56837.26 88888.00 2018-11-12 01:17:14.412 316 11500.54 105.08 56837.18 88888.00 2018-11-12 01:17:14.912 316 11500.59 105.13 56837.12 88888.00 2018-11-12 01:17:15.412 316 11500.62 105.10 56837.02 88888.00 2018-11-12 01:17:15.912 316 11500.43 105.06 56836.95 88888.00 2018-11-12 01:17:16.412 316 11500.43 105.09 56836.90 88888.00 2018-11-12 01:17:16.912 316 11500.43 105.04 56836.83 88888.00 2018-11-12 01:17:17.412 316 11500.38 104.95 56836.70 88888.00 2018-11-12 01:17:17.912 316 11500.41 104.91 56836.63 88888.00 2018-11-12 01:17:18.412 316 11500.38 104.98 56836.55 88888.00 2018-11-12 01:17:18.912 316 11500.29 105.01 56836.45 88888.00 2018-11-12 01:17:19.412 316 11500.27 105.01 56836.41 88888.00 2018-11-12 01:17:19.912 316 11500.28 105.01 56836.28 88888.00 2018-11-12 01:17:20.412 316 11500.21 104.92 56836.19 88888.00 2018-11-12 01:17:20.912 316 11500.24 104.91 56836.23 88888.00 2018-11-12 01:17:21.412 316 11500.21 104.87 56836.18 88888.00 2018-11-12 01:17:21.912 316 11500.07 104.81 56836.09 88888.00 2018-11-12 01:17:22.412 316 11500.01 104.83 56836.05 88888.00 2018-11-12 01:17:22.912 316 11500.09 104.88 56836.04 88888.00 2018-11-12 01:17:23.412 316 11500.02 104.91 56835.99 88888.00 2018-11-12 01:17:23.912 316 11500.01 104.95 56836.02 88888.00 2018-11-12 01:17:24.412 316 11500.04 104.94 56835.96 88888.00 2018-11-12 01:17:24.912 316 11499.91 104.95 56835.96 88888.00 2018-11-12 01:17:25.412 316 11499.97 105.02 56835.98 88888.00 2018-11-12 01:17:25.912 316 11499.98 105.03 56836.05 88888.00 2018-11-12 01:17:26.412 316 11499.93 105.05 56836.05 88888.00 2018-11-12 01:17:26.912 316 11499.92 105.08 56836.05 88888.00 2018-11-12 01:17:27.412 316 11499.92 105.09 56836.11 88888.00 2018-11-12 01:17:27.912 316 11499.92 105.11 56836.18 88888.00 2018-11-12 01:17:28.412 316 11499.98 105.18 56836.21 88888.00 2018-11-12 01:17:28.912 316 11499.99 105.21 56836.30 88888.00 2018-11-12 01:17:29.412 316 11499.91 105.22 56836.36 88888.00 2018-11-12 01:17:29.912 316 11499.99 105.23 56836.39 88888.00 2018-11-12 01:17:30.412 316 11499.99 105.30 56836.44 88888.00 2018-11-12 01:17:30.912 316 11499.97 105.38 56836.57 88888.00 2018-11-12 01:17:31.412 316 11500.05 105.43 56836.64 88888.00 2018-11-12 01:17:31.912 316 11500.14 105.50 56836.73 88888.00 2018-11-12 01:17:32.412 316 11500.13 105.59 56836.79 88888.00 2018-11-12 01:17:32.912 316 11500.19 105.66 56836.90 88888.00 2018-11-12 01:17:33.412 316 11500.19 105.66 56836.96 88888.00 2018-11-12 01:17:33.912 316 11500.25 105.72 56837.06 88888.00 2018-11-12 01:17:34.412 316 11500.41 105.90 56837.15 88888.00 2018-11-12 01:17:34.912 316 11500.46 105.94 56837.25 88888.00 2018-11-12 01:17:35.412 316 11500.48 106.01 56837.40 88888.00 2018-11-12 01:17:35.912 316 11500.53 106.06 56837.45 88888.00 2018-11-12 01:17:36.412 316 11500.57 106.11 56837.54 88888.00 2018-11-12 01:17:36.912 316 11500.69 106.20 56837.64 88888.00 2018-11-12 01:17:37.412 316 11500.78 106.28 56837.71 88888.00 2018-11-12 01:17:38.412 316 11500.91 106.39 56837.83 88888.00 2018-11-12 01:17:38.912 316 11501.04 106.40 56837.93 88888.00 2018-11-12 01:17:39.412 316 11501.10 106.47 56837.99 88888.00 2018-11-12 01:17:39.912 316 11501.13 106.58 56838.05 88888.00 2018-11-12 01:17:40.412 316 11501.31 106.65 56838.15 88888.00 2018-11-12 01:17:40.912 316 11501.32 106.69 56838.27 88888.00 2018-11-12 01:17:41.412 316 11501.36 106.76 56838.36 88888.00 2018-11-12 01:17:41.912 316 11501.58 106.85 56838.43 88888.00 2018-11-12 01:17:42.412 316 11501.61 106.89 56838.50 88888.00 2018-11-12 01:17:42.912 316 11501.61 106.94 56838.49 88888.00 2018-11-12 01:17:43.412 316 11501.74 106.96 56838.53 88888.00 2018-11-12 01:17:43.912 316 11501.77 106.99 56838.54 88888.00 2018-11-12 01:17:44.412 316 11501.80 107.05 56838.56 88888.00 2018-11-12 01:17:44.912 316 11501.99 107.05 56838.63 88888.00 2018-11-12 01:17:45.412 316 11502.06 107.03 56838.57 88888.00 2018-11-12 01:17:45.912 316 11502.09 107.02 56838.53 88888.00 2018-11-12 01:17:46.412 316 11502.19 107.02 56838.44 88888.00 2018-11-12 01:17:46.912 316 11502.19 107.03 56838.40 88888.00 2018-11-12 01:17:47.412 316 11502.22 107.06 56838.34 88888.00 2018-11-12 01:17:47.912 316 11502.34 107.09 56838.30 88888.00 2018-11-12 01:17:48.412 316 11502.36 107.07 56838.14 88888.00 2018-11-12 01:17:48.912 316 11502.37 107.08 56838.01 88888.00 2018-11-12 01:17:49.412 316 11502.43 107.08 56837.90 88888.00 2018-11-12 01:17:49.912 316 11502.41 107.03 56837.84 88888.00 2018-11-12 01:17:50.412 316 11502.42 107.01 56837.71 88888.00 2018-11-12 01:17:50.912 316 11502.58 106.95 56837.58 88888.00 2018-11-12 01:17:51.412 316 11502.56 106.92 56837.47 88888.00 2018-11-12 01:17:51.912 316 11502.58 106.87 56837.39 88888.00 2018-11-12 01:17:52.412 316 11502.57 106.85 56837.31 88888.00 2018-11-12 01:17:52.912 316 11502.44 106.81 56837.20 88888.00 2018-11-12 01:17:53.412 316 11502.45 106.79 56837.02 88888.00 2018-11-12 01:17:53.912 316 11502.52 106.74 56836.88 88888.00 2018-11-12 01:17:54.412 316 11502.48 106.73 56836.80 88888.00 2018-11-12 01:17:54.912 316 11502.45 106.69 56836.69 88888.00 2018-11-12 01:17:55.412 316 11502.48 106.66 56836.55 88888.00 2018-11-12 01:17:55.912 316 11502.40 106.62 56836.37 88888.00 2018-11-12 01:17:56.412 316 11502.34 106.60 56836.22 88888.00 2018-11-12 01:17:56.912 316 11502.34 106.59 56836.15 88888.00 2018-11-12 01:17:57.412 316 11502.26 106.54 56836.05 88888.00 2018-11-12 01:17:57.912 316 11502.23 106.51 56835.89 88888.00 2018-11-12 01:17:58.413 316 11502.23 106.48 56835.80 88888.00 2018-11-12 01:17:58.913 316 11502.20 106.39 56835.66 88888.00 2018-11-12 01:17:59.413 316 11502.17 106.41 56835.54 88888.00 2018-11-12 01:17:59.913 316 11502.15 106.41 56835.46 88888.00 2018-11-12 01:18:00.413 316 11502.06 106.40 56835.40 88888.00 2018-11-12 01:18:00.913 316 11502.02 106.39 56835.31 88888.00 2018-11-12 01:18:01.413 316 11502.07 106.44 56835.28 88888.00 2018-11-12 01:18:01.913 316 11502.03 106.46 56835.25 88888.00 2018-11-12 01:18:02.413 316 11501.99 106.47 56835.19 88888.00 2018-11-12 01:18:02.913 316 11502.01 106.44 56835.21 88888.00 2018-11-12 01:18:03.413 316 11501.95 106.41 56835.26 88888.00 2018-11-12 01:18:03.913 316 11501.91 106.46 56835.26 88888.00 2018-11-12 01:18:04.413 316 11501.98 106.54 56835.29 88888.00 2018-11-12 01:18:04.913 316 11501.95 106.59 56835.29 88888.00 2018-11-12 01:18:05.413 316 11501.92 106.62 56835.29 88888.00 2018-11-12 01:18:05.913 316 11501.86 106.65 56835.35 88888.00 2018-11-12 01:18:06.413 316 11501.84 106.68 56835.44 88888.00 2018-11-12 01:18:06.913 316 11501.88 106.60 56835.52 88888.00 2018-11-12 01:18:07.413 316 11501.93 106.73 56835.60 88888.00 2018-11-12 01:18:07.913 316 11501.93 106.85 56835.76 88888.00 2018-11-12 01:18:08.413 316 11501.92 106.98 56835.89 88888.00 2018-11-12 01:18:08.913 316 11501.98 107.03 56836.00 88888.00 2018-11-12 01:18:09.413 316 11501.94 107.12 56836.02 88888.00 2018-11-12 01:18:09.913 316 11501.99 107.16 56836.16 88888.00 2018-11-12 01:18:10.413 316 11502.07 107.21 56836.29 88888.00 2018-11-12 01:18:10.913 316 11502.05 107.28 56836.44 88888.00 2018-11-12 01:18:11.413 316 11502.13 107.40 56836.57 88888.00 2018-11-12 01:18:11.913 316 11502.23 107.47 56836.71 88888.00 2018-11-12 01:18:12.413 316 11502.22 107.55 56836.89 88888.00 2018-11-12 01:18:12.913 316 11502.36 107.66 56837.02 88888.00 2018-11-12 01:18:13.413 316 11502.42 107.71 56837.15 88888.00 2018-11-12 01:18:13.913 316 11502.37 107.78 56837.28 88888.00 2018-11-12 01:18:14.413 316 11502.48 107.90 56837.44 88888.00 2018-11-12 01:18:14.913 316 11502.59 107.98 56837.57 88888.00 2018-11-12 01:18:15.413 316 11502.62 108.02 56837.73 88888.00 2018-11-12 01:18:15.913 316 11502.70 108.17 56837.91 88888.00 2018-11-12 01:18:16.413 316 11502.80 108.18 56838.04 88888.00 2018-11-12 01:18:16.913 316 11502.85 108.28 56838.16 88888.00 2018-11-12 01:18:17.413 316 11502.92 108.36 56838.29 88888.00 2018-11-12 01:18:17.913 316 11503.03 108.41 56838.40 88888.00 2018-11-12 01:18:18.413 316 11503.10 108.49 56838.55 88888.00 2018-11-12 01:18:18.913 316 11503.26 108.59 56838.61 88888.00 2018-11-12 01:18:19.413 316 11503.38 108.66 56838.69 88888.00 2018-11-12 01:18:19.913 316 11503.37 108.73 56838.79 88888.00 2018-11-12 01:18:20.413 316 11503.52 108.79 56838.89 88888.00 2018-11-12 01:18:20.913 316 11503.65 108.75 56838.93 88888.00 2018-11-12 01:18:21.413 316 11503.70 108.84 56838.98 88888.00 2018-11-12 01:18:21.913 316 11503.77 108.89 56839.05 88888.00 2018-11-12 01:18:22.413 316 11503.82 108.91 56839.10 88888.00 2018-11-12 01:18:22.913 316 11503.80 108.92 56839.11 88888.00 2018-11-12 01:18:23.413 316 11503.95 108.92 56839.11 88888.00 2018-11-12 01:18:23.913 316 11504.00 108.96 56839.07 88888.00 2018-11-12 01:18:24.413 316 11503.97 108.99 56839.05 88888.00 2018-11-12 01:18:24.913 316 11504.05 108.99 56839.11 88888.00 2018-11-12 01:18:25.413 316 11504.07 108.94 56839.10 88888.00 2018-11-12 01:18:25.913 316 11504.03 108.94 56839.13 88888.00 2018-11-12 01:18:26.413 316 11504.09 108.93 56839.11 88888.00 2018-11-12 01:18:26.913 316 11504.04 108.91 56839.05 88888.00 2018-11-12 01:18:27.413 316 11504.01 108.91 56838.95 88888.00 2018-11-12 01:18:27.913 316 11504.00 108.89 56838.93 88888.00 2018-11-12 01:18:28.413 316 11504.00 108.84 56838.92 88888.00 2018-11-12 01:18:28.913 316 11504.00 108.79 56838.81 88888.00 2018-11-12 01:18:29.913 316 11503.96 108.72 56838.61 88888.00 2018-11-12 01:18:30.413 316 11503.88 108.65 56838.53 88888.00 2018-11-12 01:18:30.913 316 11503.89 108.64 56838.44 88888.00 2018-11-12 01:18:31.413 316 11503.77 108.58 56838.34 88888.00 2018-11-12 01:18:31.913 316 11503.73 108.55 56838.25 88888.00 2018-11-12 01:18:32.413 316 11503.73 108.48 56838.14 88888.00 2018-11-12 01:18:32.913 316 11503.62 108.39 56838.02 88888.00 2018-11-12 01:18:33.413 316 11503.54 108.42 56837.91 88888.00 2018-11-12 01:18:33.913 316 11503.54 108.38 56837.84 88888.00 2018-11-12 01:18:34.413 316 11503.47 108.30 56837.70 88888.00 2018-11-12 01:18:34.913 316 11503.38 108.23 56837.60 88888.00 2018-11-12 01:18:35.413 316 11503.38 108.23 56837.56 88888.00 2018-11-12 01:18:35.913 316 11503.33 108.18 56837.44 88888.00 2018-11-12 01:18:36.413 316 11503.24 108.18 56837.37 88888.00 2018-11-12 01:18:36.913 316 11503.19 108.19 56837.24 88888.00 2018-11-12 01:18:37.413 316 11503.16 108.21 56837.08 88888.00 2018-11-12 01:18:37.913 316 11503.12 108.11 56836.99 88888.00 2018-11-12 01:18:38.413 316 11503.14 108.11 56836.93 88888.00 2018-11-12 01:18:38.913 316 11503.06 108.09 56836.90 88888.00 2018-11-12 01:18:39.413 316 11502.98 108.14 56836.81 88888.00 2018-11-12 01:18:39.913 316 11503.02 108.08 56836.69 88888.00 2018-11-12 01:18:40.413 316 11502.93 108.02 56836.64 88888.00 2018-11-12 01:18:40.913 316 11502.89 108.01 56836.58 88888.00 2018-11-12 01:18:41.413 316 11502.85 108.00 56836.53 88888.00 2018-11-12 01:18:41.913 316 11502.78 107.96 56836.50 88888.00 2018-11-12 01:18:42.413 316 11502.79 108.01 56836.48 88888.00 2018-11-12 01:18:42.913 316 11502.83 108.02 56836.43 88888.00 2018-11-12 01:18:43.413 316 11502.79 108.02 56836.39 88888.00 2018-11-12 01:18:43.913 316 11502.77 108.08 56836.42 88888.00 2018-11-12 01:18:44.413 316 11502.75 108.08 56836.45 88888.00 2018-11-12 01:18:44.913 316 11502.72 108.08 56836.53 88888.00 2018-11-12 01:18:45.413 316 11502.76 108.16 56836.56 88888.00 2018-11-12 01:18:45.913 316 11502.86 108.17 56836.54 88888.00 2018-11-12 01:18:46.413 316 11502.77 108.19 56836.63 88888.00 2018-11-12 01:18:46.913 316 11502.75 108.28 56836.66 88888.00 2018-11-12 01:18:47.413 316 11502.86 108.30 56836.75 88888.00 2018-11-12 01:18:47.913 316 11502.86 108.35 56836.82 88888.00 2018-11-12 01:18:48.413 316 11502.96 108.43 56836.93 88888.00 2018-11-12 01:18:48.913 316 11503.03 108.49 56837.00 88888.00 2018-11-12 01:18:49.413 316 11503.04 108.55 56837.08 88888.00 2018-11-12 01:18:49.913 316 11503.14 108.64 56837.15 88888.00 2018-11-12 01:18:50.413 316 11503.27 108.70 56837.26 88888.00 2018-11-12 01:18:50.913 316 11503.24 108.79 56837.31 88888.00 2018-11-12 01:18:51.413 316 11503.35 108.89 56837.43 88888.00 2018-11-12 01:18:51.913 316 11503.45 108.85 56837.52 88888.00 2018-11-12 01:18:52.413 316 11503.48 108.85 56837.64 88888.00 2018-11-12 01:18:52.913 316 11503.55 108.91 56837.70 88888.00 2018-11-12 01:18:53.413 316 11503.66 109.02 56837.76 88888.00 2018-11-12 01:18:53.913 316 11503.73 109.09 56837.85 88888.00 2018-11-12 01:18:54.413 316 11503.80 109.24 56837.98 88888.00 2018-11-12 01:18:54.913 316 11503.94 109.30 56838.02 88888.00 2018-11-12 01:18:55.413 316 11503.98 109.34 56838.14 88888.00 2018-11-12 01:18:55.913 316 11504.07 109.44 56838.18 88888.00 2018-11-12 01:18:56.413 316 11504.17 109.53 56838.28 88888.00 2018-11-12 01:18:56.913 316 11504.18 109.58 56838.41 88888.00 2018-11-12 01:18:57.413 316 11504.25 109.59 56838.39 88888.00 2018-11-12 01:18:57.913 316 11504.34 109.48 56838.40 88888.00 2018-11-12 01:18:58.413 316 11504.32 109.48 56838.43 88888.00 2018-11-12 01:18:58.913 316 11504.36 109.54 56838.49 88888.00 2018-11-12 01:18:59.413 316 11504.39 109.54 56838.49 88888.00 2018-11-12 01:18:59.913 316 11504.38 109.60 56838.60 88888.00 2018-11-12 01:19:00.413 316 11504.43 109.66 56838.63 88888.00 2018-11-12 01:19:00.913 316 11504.48 109.67 56838.66 88888.00 2018-11-12 01:19:01.413 316 11504.45 109.67 56838.69 88888.00 2018-11-12 01:19:01.913 316 11504.46 109.65 56838.66 88888.00 2018-11-12 01:19:02.413 316 11504.51 109.58 56838.66 88888.00 2018-11-12 01:19:02.913 316 11504.43 109.54 56838.61 88888.00 2018-11-12 01:19:03.413 316 11504.45 109.60 56838.57 88888.00 2018-11-12 01:19:03.913 316 11504.38 109.53 56838.59 88888.00 2018-11-12 01:19:04.413 316 11504.31 109.53 56838.53 88888.00 2018-11-12 01:19:04.913 316 11504.32 109.57 56838.44 88888.00 2018-11-12 01:19:05.413 316 11504.24 109.50 56838.41 88888.00 2018-11-12 01:19:05.913 316 11504.14 109.41 56838.34 88888.00 2018-11-12 01:19:06.413 316 11504.14 109.34 56838.27 88888.00 2018-11-12 01:19:06.913 316 11504.10 109.26 56838.22 88888.00 2018-11-12 01:19:07.413 316 11504.02 109.31 56838.10 88888.00 2018-11-12 01:19:07.913 316 11504.00 109.31 56838.01 88888.00 2018-11-12 01:19:08.413 316 11503.93 109.23 56837.91 88888.00 2018-11-12 01:19:08.913 316 11503.77 109.21 56837.84 88888.00 2018-11-12 01:19:09.413 316 11503.81 109.17 56837.78 88888.00 2018-11-12 01:19:09.913 316 11503.69 109.13 56837.65 88888.00 2018-11-12 01:19:10.413 316 11503.55 109.07 56837.56 88888.00 2018-11-12 01:19:10.913 316 11503.54 109.05 56837.53 88888.00 2018-11-12 01:19:11.413 316 11503.46 108.98 56837.45 88888.00 2018-11-12 01:19:11.913 316 11503.40 108.96 56837.39 88888.00 2018-11-12 01:19:12.413 316 11503.34 108.98 56837.26 88888.00 2018-11-12 01:19:12.913 316 11503.25 108.90 56837.16 88888.00 2018-11-12 01:19:13.413 316 11503.19 108.91 56837.08 88888.00 2018-11-12 01:19:13.913 316 11503.24 108.84 56837.05 88888.00 2018-11-12 01:19:14.413 316 11503.12 108.77 56837.02 88888.00 2018-11-12 01:19:14.913 316 11503.00 108.75 56836.96 88888.00 2018-11-12 01:19:15.413 316 11503.04 108.72 56836.98 88888.00 2018-11-12 01:19:15.913 316 11502.98 108.72 56836.96 88888.00 2018-11-12 01:19:16.413 316 11502.98 108.75 56836.96 88888.00 2018-11-12 01:19:16.913 316 11502.99 108.77 56836.93 88888.00 2018-11-12 01:19:17.413 316 11502.85 108.77 56836.87 88888.00 2018-11-12 01:19:17.913 316 11502.79 108.79 56836.81 88888.00 2018-11-12 01:19:18.413 316 11502.86 108.83 56836.92 88888.00 2018-11-12 01:19:18.913 316 11502.84 108.75 56836.98 88888.00 2018-11-12 01:19:19.413 316 11502.76 108.78 56837.02 88888.00 2018-11-12 01:19:19.913 316 11502.84 108.76 56837.05 88888.00 2018-11-12 01:19:20.413 316 11502.77 108.77 56837.13 88888.00 2018-11-12 01:19:20.913 316 11502.71 108.69 56837.22 88888.00 2018-11-12 01:19:21.413 316 11502.78 108.77 56837.30 88888.00 2018-11-12 01:19:21.913 316 11502.73 108.79 56837.39 88888.00 2018-11-12 01:19:22.413 316 11502.77 108.82 56837.48 88888.00 2018-11-12 01:19:22.913 316 11502.84 108.87 56837.63 88888.00 2018-11-12 01:19:23.413 316 11502.89 109.10 56837.72 88888.00 2018-11-12 01:19:23.913 316 11502.95 109.18 56837.73 88888.00 2018-11-12 01:19:24.413 316 11502.98 109.06 56837.80 88888.00 2018-11-12 01:19:24.913 316 11502.87 109.05 56837.91 88888.00 2018-11-12 01:19:25.413 316 11502.93 109.20 56838.01 88888.00 2018-11-12 01:19:25.913 316 11503.05 109.36 56838.10 88888.00 2018-11-12 01:19:26.413 316 11503.13 109.33 56838.21 88888.00 2018-11-12 01:19:26.913 316 11503.12 109.24 56838.34 88888.00 2018-11-12 01:19:27.413 316 11503.23 109.25 56838.43 88888.00 2018-11-12 01:19:27.913 316 11503.26 109.37 56838.55 88888.00 2018-11-12 01:19:28.413 316 11503.31 109.64 56838.66 88888.00 2018-11-12 01:19:28.913 316 11503.45 109.61 56838.76 88888.00 2018-11-12 01:19:29.413 316 11503.45 109.58 56838.84 88888.00 2018-11-12 01:19:29.913 316 11503.45 109.60 56838.97 88888.00 2018-11-12 01:19:30.413 316 11503.53 109.74 56839.06 88888.00 2018-11-12 01:19:30.913 316 11503.52 109.87 56839.23 88888.00 2018-11-12 01:19:31.413 316 11503.61 109.75 56839.30 88888.00 2018-11-12 01:19:31.913 316 11503.70 109.75 56839.36 88888.00 2018-11-12 01:19:32.413 316 11503.70 109.87 56839.43 88888.00 2018-11-12 01:19:32.913 316 11503.69 110.02 56839.55 88888.00 2018-11-12 01:19:33.413 316 11503.80 110.01 56839.63 88888.00 2018-11-12 01:19:33.913 316 11503.84 109.96 56839.69 88888.00 2018-11-12 01:19:34.413 316 11503.87 110.07 56839.74 88888.00 2018-11-12 01:19:34.913 316 11503.97 110.19 56839.79 88888.00 2018-11-12 01:19:35.413 316 11503.93 110.14 56839.89 88888.00 2018-11-12 01:19:35.913 316 11503.94 109.98 56839.89 88888.00 2018-11-12 01:19:36.413 316 11504.00 109.96 56839.91 88888.00 2018-11-12 01:19:36.913 316 11504.02 110.05 56839.90 88888.00 2018-11-12 01:19:37.413 316 11504.07 110.14 56839.92 88888.00 2018-11-12 01:19:37.913 316 11504.10 110.25 56839.92 88888.00 2018-11-12 01:19:38.413 316 11503.98 110.30 56839.97 88888.00 2018-11-12 01:19:38.913 316 11504.02 110.25 56839.97 88888.00 2018-11-12 01:19:39.413 316 11504.05 110.22 56839.94 88888.00 2018-11-12 01:19:39.913 316 11503.98 110.20 56839.90 88888.00 2018-11-12 01:19:40.413 316 11504.04 110.15 56839.85 88888.00 2018-11-12 01:19:40.913 316 11504.02 110.13 56839.84 88888.00 2018-11-12 01:19:41.413 316 11503.88 110.04 56839.75 88888.00 2018-11-12 01:19:41.913 316 11503.88 110.02 56839.71 88888.00 2018-11-12 01:19:42.413 316 11503.88 110.02 56839.70 88888.00 2018-11-12 01:19:42.913 316 11503.81 110.02 56839.72 88888.00 2018-11-12 01:19:43.413 316 11503.76 110.00 56839.72 88888.00 2018-11-12 01:19:43.913 316 11503.75 109.96 56839.65 88888.00 2018-11-12 01:19:44.413 316 11503.65 109.92 56839.62 88888.00 2018-11-12 01:19:44.913 316 11503.58 109.93 56839.55 88888.00 2018-11-12 01:19:45.413 316 11503.58 109.91 56839.49 88888.00 2018-11-12 01:19:45.913 316 11503.44 109.85 56839.42 88888.00 2018-11-12 01:19:46.413 316 11503.38 109.81 56839.50 88888.00 2018-11-12 01:19:46.913 316 11503.33 109.79 56839.44 88888.00 2018-11-12 01:19:47.413 316 11503.18 109.73 56839.32 88888.00 2018-11-12 01:19:47.913 316 11503.10 109.66 56839.25 88888.00 2018-11-12 01:19:48.413 316 11502.99 109.55 56839.20 88888.00 2018-11-12 01:19:48.913 316 11502.86 109.54 56839.13 88888.00 2018-11-12 01:19:49.413 316 11502.79 109.58 56839.11 88888.00 2018-11-12 01:19:49.913 316 11502.79 109.54 56839.06 88888.00 2018-11-12 01:19:50.413 316 11502.69 109.52 56839.02 88888.00 2018-11-12 01:19:50.913 316 11502.61 109.50 56839.02 88888.00 2018-11-12 01:19:51.413 316 11502.56 109.46 56839.04 88888.00 2018-11-12 01:19:51.913 316 11502.44 109.47 56839.05 88888.00 2018-11-12 01:19:52.413 316 11502.36 109.48 56839.04 88888.00 2018-11-12 01:19:52.913 316 11502.33 109.47 56838.94 88888.00 2018-11-12 01:19:53.413 316 11502.23 109.46 56838.92 88888.00 2018-11-12 01:19:53.913 316 11502.27 109.50 56838.95 88888.00 2018-11-12 01:19:54.413 316 11502.20 109.47 56838.97 88888.00 2018-11-12 01:19:54.913 316 11502.08 109.46 56838.99 88888.00 2018-11-12 01:19:55.413 316 11502.08 109.51 56839.06 88888.00 2018-11-12 01:19:55.913 316 11502.06 109.47 56839.10 88888.00 2018-11-12 01:19:56.413 316 11502.03 109.51 56839.11 88888.00 2018-11-12 01:19:56.913 316 11502.05 109.57 56839.19 88888.00 2018-11-12 01:19:57.413 316 11502.07 109.62 56839.21 88888.00 2018-11-12 01:19:57.913 316 11502.10 109.68 56839.21 88888.00 2018-11-12 01:19:58.413 316 11502.13 109.72 56839.29 88888.00 2018-11-12 01:19:58.913 316 11502.12 109.73 56839.42 88888.00 2018-11-12 01:19:59.413 316 11502.07 109.80 56839.47 88888.00 2018-11-12 01:19:59.913 316 11502.16 109.91 56839.53 88888.00 2018-11-12 01:20:00.413 316 11502.28 109.98 56839.64 88888.00 2018-11-12 01:20:00.913 316 11502.28 110.05 56839.70 88888.00 2018-11-12 01:20:01.413 316 11502.37 110.12 56839.81 88888.00 2018-11-12 01:20:01.913 316 11502.38 110.15 56839.91 88888.00 2018-11-12 01:20:02.413 316 11502.43 110.23 56839.95 88888.00 2018-11-12 01:20:02.913 316 11502.54 110.27 56840.01 88888.00 2018-11-12 01:20:03.413 316 11502.59 110.27 56840.10 88888.00 2018-11-12 01:20:03.913 316 11502.69 110.35 56840.21 88888.00 2018-11-12 01:20:04.404 316 11502.80 110.39 56840.28 88888.00 2018-11-12 01:20:04.904 316 11502.80 110.46 56840.32 88888.00 2018-11-12 01:20:05.404 316 11502.89 110.57 56840.47 88888.00 2018-11-12 01:20:05.904 316 11503.00 110.59 56840.56 88888.00 2018-11-12 01:20:06.404 316 11503.04 110.62 56840.61 88888.00 2018-11-12 01:20:06.904 316 11503.10 110.66 56840.75 88888.00 2018-11-12 01:20:07.404 316 11503.23 110.72 56840.86 88888.00 2018-11-12 01:20:07.904 316 11503.24 110.72 56840.94 88888.00 2018-11-12 01:20:08.404 316 11503.35 110.79 56841.06 88888.00 2018-11-12 01:20:08.904 316 11503.58 110.86 56841.18 88888.00 2018-11-12 01:20:09.404 316 11503.54 110.82 56841.23 88888.00 2018-11-12 01:20:09.904 316 11503.59 110.89 56841.28 88888.00 2018-11-12 01:20:10.404 316 11503.67 110.95 56841.32 88888.00 2018-11-12 01:20:10.904 316 11503.60 110.87 56841.39 88888.00 2018-11-12 01:20:11.404 316 11503.65 110.86 56841.50 88888.00 2018-11-12 01:20:11.904 316 11503.75 110.90 56841.60 88888.00 2018-11-12 01:20:12.404 316 11503.73 110.94 56841.62 88888.00 2018-11-12 01:20:12.904 316 11503.74 110.95 56841.65 88888.00 2018-11-12 01:20:13.404 316 11503.79 110.91 56841.70 88888.00 2018-11-12 01:20:13.904 316 11503.73 110.91 56841.75 88888.00 2018-11-12 01:20:14.404 316 11503.74 110.93 56841.78 88888.00 2018-11-12 01:20:14.904 316 11503.81 110.93 56841.80 88888.00 2018-11-12 01:20:15.404 316 11503.70 110.87 56841.87 88888.00 2018-11-12 01:20:15.904 316 11503.69 110.87 56841.89 88888.00 2018-11-12 01:20:16.404 316 11503.73 110.90 56841.90 88888.00 2018-11-12 01:20:16.904 316 11503.61 110.87 56841.89 88888.00 2018-11-12 01:20:17.404 316 11503.54 110.82 56841.93 88888.00 2018-11-12 01:20:17.904 316 11503.54 110.76 56841.94 88888.00 2018-11-12 01:20:18.404 316 11503.40 110.68 56841.97 88888.00 2018-11-12 01:20:18.904 316 11503.38 110.72 56841.93 88888.00 2018-11-12 01:20:19.404 316 11503.31 110.62 56841.90 88888.00 2018-11-12 01:20:19.904 316 11503.18 110.53 56841.87 88888.00 2018-11-12 01:20:20.404 316 11503.12 110.45 56841.83 88888.00 2018-11-12 01:20:20.904 316 11503.06 110.42 56841.82 88888.00 2018-11-12 01:20:21.404 316 11502.95 110.41 56841.78 88888.00 2018-11-12 01:20:21.904 316 11502.84 110.36 56841.74 88888.00 2018-11-12 01:20:22.404 316 11502.79 110.33 56841.71 88888.00 2018-11-12 01:20:22.904 316 11502.64 110.25 56841.68 88888.00 2018-11-12 01:20:23.404 316 11502.58 110.20 56841.63 88888.00 2018-11-12 01:20:23.904 316 11502.54 110.13 56841.55 88888.00 2018-11-12 01:20:24.404 316 11502.42 110.07 56841.48 88888.00 2018-11-12 01:20:24.904 316 11502.37 109.98 56841.35 88888.00 2018-11-12 01:20:25.404 316 11502.30 109.91 56841.31 88888.00 2018-11-12 01:20:25.904 316 11502.15 109.86 56841.28 88888.00 2018-11-12 01:20:26.404 316 11502.08 109.88 56841.20 88888.00 2018-11-12 01:20:26.904 316 11502.06 109.81 56841.10 88888.00 2018-11-12 01:20:27.404 316 11501.94 109.75 56841.07 88888.00 2018-11-12 01:20:27.904 316 11501.88 109.73 56841.06 88888.00 2018-11-12 01:20:28.404 316 11501.82 109.70 56841.03 88888.00 2018-11-12 01:20:28.904 316 11501.73 109.71 56840.88 88888.00 2018-11-12 01:20:29.404 316 11501.73 109.73 56840.79 88888.00 2018-11-12 01:20:29.904 316 11501.72 109.73 56840.80 88888.00 2018-11-12 01:20:30.404 316 11501.65 109.72 56840.75 88888.00 2018-11-12 01:20:30.904 316 11501.66 109.73 56840.68 88888.00 2018-11-12 01:20:31.404 316 11501.68 109.71 56840.65 88888.00 2018-11-12 01:20:31.904 316 11501.58 109.70 56840.64 88888.00 2018-11-12 01:20:32.404 316 11501.68 109.74 56840.66 88888.00 2018-11-12 01:20:32.904 316 11501.74 109.74 56840.65 88888.00 2018-11-12 01:20:33.404 316 11501.71 109.79 56840.66 88888.00 2018-11-12 01:20:34.404 316 11501.73 109.85 56840.66 88888.00 2018-11-12 01:20:34.904 316 11501.71 109.92 56840.67 88888.00 2018-11-12 01:20:35.404 316 11501.84 110.04 56840.65 88888.00 2018-11-12 01:20:35.904 316 11501.86 110.05 56840.66 88888.00 2018-11-12 01:20:36.404 316 11501.88 110.08 56840.68 88888.00 2018-11-12 01:20:36.904 316 11502.01 110.18 56840.73 88888.00 2018-11-12 01:20:37.404 316 11502.07 110.26 56840.81 88888.00 2018-11-12 01:20:37.904 316 11502.15 110.32 56840.88 88888.00 2018-11-12 01:20:38.404 316 11502.29 110.41 56840.90 88888.00 2018-11-12 01:20:38.904 316 11502.30 110.45 56840.92 88888.00 2018-11-12 01:20:39.404 316 11502.28 110.52 56840.98 88888.00 2018-11-12 01:20:39.904 316 11502.45 110.62 56841.11 88888.00 2018-11-12 01:20:40.404 316 11502.58 110.72 56841.16 88888.00 2018-11-12 01:20:40.904 316 11502.62 110.77 56841.22 88888.00 2018-11-12 01:20:41.404 316 11502.76 110.86 56841.36 88888.00 2018-11-12 01:20:41.904 316 11502.82 110.94 56841.51 88888.00 2018-11-12 01:20:42.404 316 11502.89 111.03 56841.58 88888.00 2018-11-12 01:20:42.904 316 11503.09 111.10 56841.68 88888.00 2018-11-12 01:20:43.404 316 11503.17 111.11 56841.77 88888.00 2018-11-12 01:20:43.904 316 11503.13 111.20 56841.88 88888.00 2018-11-12 01:20:44.404 316 11503.23 111.34 56841.96 88888.00 2018-11-12 01:20:44.904 316 11503.28 111.44 56842.05 88888.00 2018-11-12 01:20:45.404 316 11503.33 111.51 56842.15 88888.00 2018-11-12 01:20:45.904 316 11503.46 111.52 56842.26 88888.00 2018-11-12 01:20:46.404 316 11503.46 111.59 56842.37 88888.00 2018-11-12 01:20:46.904 316 11503.52 111.63 56842.45 88888.00 2018-11-12 01:20:47.404 316 11503.66 111.70 56842.55 88888.00 2018-11-12 01:20:47.904 316 11503.65 111.79 56842.67 88888.00 2018-11-12 01:20:48.404 316 11503.66 111.88 56842.74 88888.00 2018-11-12 01:20:48.904 316 11503.80 111.95 56842.79 88888.00 2018-11-12 01:20:49.404 316 11503.75 111.97 56842.89 88888.00 2018-11-12 01:20:49.904 316 11503.69 111.99 56842.97 88888.00 2018-11-12 01:20:50.404 316 11503.74 112.10 56843.03 88888.00 2018-11-12 01:20:50.904 316 11503.76 112.15 56843.09 88888.00 2018-11-12 01:20:51.404 316 11503.74 112.22 56843.11 88888.00 2018-11-12 01:20:51.904 316 11503.79 112.20 56843.14 88888.00 2018-11-12 01:20:52.404 316 11503.76 112.20 56843.19 88888.00 2018-11-12 01:20:52.904 316 11503.79 112.26 56843.15 88888.00 2018-11-12 01:20:53.404 316 11503.80 112.29 56843.15 88888.00 2018-11-12 01:20:53.904 316 11503.72 112.36 56843.18 88888.00 2018-11-12 01:20:54.404 316 11503.73 112.37 56843.16 88888.00 2018-11-12 01:20:54.904 316 11503.72 112.33 56843.08 88888.00 2018-11-12 01:20:55.404 316 11503.62 112.34 56843.04 88888.00 2018-11-12 01:20:55.904 316 11503.56 112.36 56843.05 88888.00 2018-11-12 01:20:56.404 316 11503.60 112.33 56842.96 88888.00 2018-11-12 01:20:56.904 316 11503.51 112.34 56842.90 88888.00 2018-11-12 01:20:57.404 316 11503.45 112.31 56842.85 88888.00 2018-11-12 01:20:57.904 316 11503.42 112.30 56842.80 88888.00 2018-11-12 01:20:58.404 316 11503.32 112.27 56842.68 88888.00 2018-11-12 01:20:58.904 316 11503.24 112.26 56842.58 88888.00 2018-11-12 01:20:59.404 316 11503.26 112.25 56842.54 88888.00 2018-11-12 01:20:59.904 316 11503.16 112.17 56842.44 88888.00 2018-11-12 01:21:00.404 316 11503.17 112.10 56842.34 88888.00 2018-11-12 01:21:00.904 316 11503.12 112.05 56842.25 88888.00 2018-11-12 01:21:01.404 316 11503.03 112.00 56842.14 88888.00 2018-11-12 01:21:01.904 316 11502.98 112.04 56842.00 88888.00 2018-11-12 01:21:02.404 316 11502.96 112.00 56841.93 88888.00 2018-11-12 01:21:02.904 316 11502.83 111.96 56841.76 88888.00 2018-11-12 01:21:03.404 316 11502.78 111.92 56841.62 88888.00 2018-11-12 01:21:03.904 316 11502.71 111.88 56841.50 88888.00 2018-11-12 01:21:04.404 316 11502.64 111.86 56841.31 88888.00 2018-11-12 01:21:04.904 316 11502.62 111.86 56841.23 88888.00 2018-11-12 01:21:05.904 316 11502.55 111.78 56840.99 88888.00 2018-11-12 01:21:06.404 316 11502.57 111.82 56840.86 88888.00 2018-11-12 01:21:06.904 316 11502.59 111.82 56840.83 88888.00 2018-11-12 01:21:07.404 316 11502.51 111.82 56840.78 88888.00 2018-11-12 01:21:07.904 316 11502.51 111.78 56840.66 88888.00 2018-11-12 01:21:08.404 316 11502.52 111.78 56840.59 88888.00 2018-11-12 01:21:08.904 316 11502.50 111.78 56840.49 88888.00 2018-11-12 01:21:09.404 316 11502.49 111.77 56840.40 88888.00 2018-11-12 01:21:09.904 316 11502.51 111.77 56840.29 88888.00 2018-11-12 01:21:10.404 316 11502.49 111.76 56840.23 88888.00 2018-11-12 01:21:10.904 316 11502.55 111.75 56840.19 88888.00 2018-11-12 01:21:11.404 316 11502.55 111.75 56840.09 88888.00 2018-11-12 01:21:11.904 316 11502.57 111.76 56840.02 88888.00 2018-11-12 01:21:12.404 316 11502.64 111.82 56839.98 88888.00 2018-11-12 01:21:12.904 316 11502.66 111.78 56839.95 88888.00 2018-11-12 01:21:13.404 316 11502.64 111.76 56839.90 88888.00 2018-11-12 01:21:13.904 316 11502.66 111.79 56839.84 88888.00 2018-11-12 01:21:14.404 316 11502.68 111.81 56839.79 88888.00 2018-11-12 01:21:14.904 316 11502.64 111.78 56839.77 88888.00 2018-11-12 01:21:15.404 316 11502.73 111.82 56839.70 88888.00 2018-11-12 01:21:15.904 316 11502.72 111.77 56839.69 88888.00 2018-11-12 01:21:16.404 316 11502.77 111.79 56839.66 88888.00 2018-11-12 01:21:16.904 316 11502.89 111.85 56839.63 88888.00 2018-11-12 01:21:17.404 316 11502.92 111.85 56839.62 88888.00 2018-11-12 01:21:17.904 316 11502.95 111.85 56839.58 88888.00 2018-11-12 01:21:18.404 316 11503.02 111.90 56839.56 88888.00 2018-11-12 01:21:18.904 316 11503.02 111.86 56839.51 88888.00 2018-11-12 01:21:19.404 316 11503.00 111.83 56839.50 88888.00 2018-11-12 01:21:19.904 316 11503.03 111.85 56839.49 88888.00 2018-11-12 01:21:20.404 316 11503.02 111.84 56839.39 88888.00 2018-11-12 01:21:20.904 316 11503.02 111.86 56839.27 88888.00 2018-11-12 01:21:21.404 316 11503.09 111.91 56839.20 88888.00 2018-11-12 01:21:21.904 316 11503.16 111.88 56839.18 88888.00 2018-11-12 01:21:22.404 316 11503.13 111.91 56839.10 88888.00 2018-11-12 01:21:22.904 316 11503.17 111.96 56839.07 88888.00 2018-11-12 01:21:23.404 316 11503.17 111.91 56839.04 88888.00 2018-11-12 01:21:23.904 316 11503.19 111.93 56838.94 88888.00 2018-11-12 01:21:24.404 316 11503.30 111.96 56838.84 88888.00 2018-11-12 01:21:24.904 316 11503.37 111.93 56838.79 88888.00 2018-11-12 01:21:25.904 316 11503.51 112.02 56838.65 88888.00 2018-11-12 01:21:26.404 316 11503.58 111.97 56838.60 88888.00 2018-11-12 01:21:26.904 316 11503.61 111.98 56838.55 88888.00 2018-11-12 01:21:27.404 316 11503.69 111.97 56838.44 88888.00 2018-11-12 01:21:27.904 316 11503.67 111.97 56838.35 88888.00 2018-11-12 01:21:28.404 316 11503.76 111.98 56838.24 88888.00 2018-11-12 01:21:28.904 316 11503.90 111.99 56838.22 88888.00 2018-11-12 01:21:29.404 316 11504.02 112.03 56838.12 88888.00 2018-11-12 01:21:29.904 316 11504.10 112.04 56838.02 88888.00 2018-11-12 01:21:30.404 316 11504.23 112.04 56837.89 88888.00 2018-11-12 01:21:30.904 316 11504.29 112.02 56837.76 88888.00 2018-11-12 01:21:31.404 316 11504.37 112.02 56837.63 88888.00 2018-11-12 01:21:31.904 316 11504.46 111.86 56837.50 88888.00 2018-11-12 01:21:32.404 316 11504.50 111.81 56837.43 88888.00 2018-11-12 01:21:32.904 316 11504.57 111.96 56837.27 88888.00 2018-11-12 01:21:33.404 316 11504.69 111.99 56837.08 88888.00 2018-11-12 01:21:33.904 316 11504.76 111.93 56836.90 88888.00 2018-11-12 01:21:34.404 316 11504.85 111.99 56836.73 88888.00 2018-11-12 01:21:34.904 316 11504.94 111.96 56836.56 88888.00 2018-11-12 01:21:35.404 316 11504.97 111.91 56836.38 88888.00 2018-11-12 01:21:35.904 316 11505.04 111.88 56836.26 88888.00 2018-11-12 01:21:36.404 316 11505.14 111.95 56836.15 88888.00 2018-11-12 01:21:36.904 316 11505.15 111.98 56836.02 88888.00 2018-11-12 01:21:37.404 316 11505.20 111.93 56835.86 88888.00 2018-11-12 01:21:37.904 316 11505.36 111.82 56835.76 88888.00 2018-11-12 01:21:38.404 316 11505.33 111.79 56835.64 88888.00 2018-11-12 01:21:38.904 316 11505.36 111.79 56835.48 88888.00 2018-11-12 01:21:39.404 316 11505.49 111.72 56835.28 88888.00 2018-11-12 01:21:39.904 316 11505.43 111.70 56835.12 88888.00 2018-11-12 01:21:40.404 316 11505.43 111.76 56835.02 88888.00 2018-11-12 01:21:40.904 316 11505.50 111.74 56834.94 88888.00 2018-11-12 01:21:41.404 316 11505.42 111.68 56834.78 88888.00 2018-11-12 01:21:41.904 316 11505.48 111.66 56834.65 88888.00 2018-11-12 01:21:42.404 316 11505.50 111.59 56834.51 88888.00 2018-11-12 01:21:42.904 316 11505.43 111.57 56834.45 88888.00 2018-11-12 01:21:43.404 316 11505.44 111.56 56834.36 88888.00 2018-11-12 01:21:43.904 316 11505.50 111.48 56834.30 88888.00 2018-11-12 01:21:44.404 316 11505.41 111.44 56834.20 88888.00 2018-11-12 01:21:44.904 316 11505.28 111.44 56834.09 88888.00 2018-11-12 01:21:45.404 316 11505.26 111.41 56834.01 88888.00 2018-11-12 01:21:45.904 316 11505.19 111.32 56833.93 88888.00 2018-11-12 01:21:46.404 316 11505.18 111.28 56833.85 88888.00 2018-11-12 01:21:47.404 316 11505.01 111.15 56833.69 88888.00 2018-11-12 01:21:47.904 316 11504.92 111.18 56833.61 88888.00 2018-11-12 01:21:48.404 316 11504.94 111.14 56833.46 88888.00 2018-11-12 01:21:48.904 316 11504.85 111.04 56833.43 88888.00 2018-11-12 01:21:49.404 316 11504.74 111.01 56833.43 88888.00 2018-11-12 01:21:49.904 316 11504.71 110.90 56833.35 88888.00 2018-11-12 01:21:50.404 316 11504.58 110.84 56833.27 88888.00 2018-11-12 01:21:50.904 316 11504.53 110.81 56833.22 88888.00 2018-11-12 01:21:51.404 316 11504.55 110.77 56833.15 88888.00 2018-11-12 01:21:51.904 316 11504.44 110.74 56833.10 88888.00 2018-11-12 01:21:52.404 316 11504.37 110.68 56833.09 88888.00 2018-11-12 01:21:52.904 316 11504.30 110.64 56833.11 88888.00 2018-11-12 01:21:53.404 316 11504.22 110.62 56833.04 88888.00 2018-11-12 01:21:53.904 316 11504.18 110.61 56833.10 88888.00 2018-11-12 01:21:54.404 316 11504.16 110.60 56833.07 88888.00 2018-11-12 01:21:54.904 316 11504.03 110.57 56833.01 88888.00 2018-11-12 01:21:55.404 316 11504.00 110.53 56833.03 88888.00 2018-11-12 01:21:55.904 316 11504.00 110.46 56833.10 88888.00 2018-11-12 01:21:56.404 316 11503.87 110.48 56833.13 88888.00 2018-11-12 01:21:57.404 316 11503.89 110.45 56833.10 88888.00 2018-11-12 01:21:57.904 316 11503.81 110.40 56833.08 88888.00 2018-11-12 01:21:58.404 316 11503.84 110.34 56833.15 88888.00 2018-11-12 01:21:58.904 316 11503.87 110.29 56833.11 88888.00 2018-11-12 01:21:59.404 316 11503.80 110.29 56833.11 88888.00 2018-11-12 01:21:59.904 316 11503.76 110.32 56833.17 88888.00 2018-11-12 01:22:00.404 316 11503.77 110.22 56833.15 88888.00 2018-11-12 01:22:00.904 316 11503.74 110.19 56833.17 88888.00 2018-11-12 01:22:01.404 316 11503.79 110.20 56833.24 88888.00 2018-11-12 01:22:01.904 316 11503.76 110.22 56833.29 88888.00 2018-11-12 01:22:02.404 316 11503.83 110.22 56833.35 88888.00 2018-11-12 01:22:02.904 316 11503.88 110.21 56833.41 88888.00 2018-11-12 01:22:03.404 316 11503.90 110.15 56833.39 88888.00 2018-11-12 01:22:03.904 316 11503.82 110.15 56833.46 88888.00 2018-11-12 01:22:04.404 316 11503.90 110.14 56833.58 88888.00 2018-11-12 01:22:04.904 316 11504.01 110.15 56833.67 88888.00 2018-11-12 01:22:05.404 316 11503.97 110.20 56833.77 88888.00 2018-11-12 01:22:05.904 316 11504.07 110.23 56833.79 88888.00 2018-11-12 01:22:06.404 316 11504.14 110.19 56833.87 88888.00 2018-11-12 01:22:06.904 316 11504.14 110.20 56833.97 88888.00 2018-11-12 01:22:07.405 316 11504.25 110.21 56834.04 88888.00 2018-11-12 01:22:07.905 316 11504.34 110.12 56834.10 88888.00 2018-11-12 01:22:08.405 316 11504.30 110.13 56834.22 88888.00 2018-11-12 01:22:08.905 316 11504.38 110.16 56834.29 88888.00 2018-11-12 01:22:09.405 316 11504.36 110.16 56834.31 88888.00 2018-11-12 01:22:09.905 316 11504.32 110.12 56834.37 88888.00 2018-11-12 01:22:10.405 316 11504.39 110.13 56834.44 88888.00 2018-11-12 01:22:10.905 316 11504.43 110.07 56834.50 88888.00 2018-11-12 01:22:11.405 316 11504.39 110.04 56834.51 88888.00 2018-11-12 01:22:11.905 316 11504.45 109.98 56834.55 88888.00 2018-11-12 01:22:12.405 316 11504.53 109.95 56834.58 88888.00 2018-11-12 01:22:12.905 316 11504.53 109.99 56834.69 88888.00 2018-11-12 01:22:13.405 316 11504.55 110.00 56834.78 88888.00 2018-11-12 01:22:13.905 316 11504.51 109.93 56834.81 88888.00 2018-11-12 01:22:14.405 316 11504.43 109.85 56834.88 88888.00 2018-11-12 01:22:14.905 316 11504.48 109.87 56834.95 88888.00 2018-11-12 01:22:15.405 316 11504.44 109.81 56834.95 88888.00 2018-11-12 01:22:15.905 316 11504.36 109.74 56834.96 88888.00 2018-11-12 01:22:16.405 316 11504.37 109.68 56834.94 88888.00 2018-11-12 01:22:16.905 316 11504.29 109.62 56834.91 88888.00 2018-11-12 01:22:17.405 316 11504.29 109.60 56834.93 88888.00 2018-11-12 01:22:17.905 316 11504.34 109.52 56835.00 88888.00 2018-11-12 01:22:18.405 316 11504.30 109.41 56834.95 88888.00 2018-11-12 01:22:18.905 316 11504.22 109.39 56834.96 88888.00 2018-11-12 01:22:19.405 316 11504.23 109.32 56834.94 88888.00 2018-11-12 01:22:19.905 316 11504.10 109.25 56834.88 88888.00 2018-11-12 01:22:20.405 316 11504.01 109.21 56834.86 88888.00 2018-11-12 01:22:20.905 316 11504.03 109.14 56834.81 88888.00 2018-11-12 01:22:21.405 316 11504.01 109.03 56834.83 88888.00 2018-11-12 01:22:21.905 316 11503.91 108.99 56834.77 88888.00 2018-11-12 01:22:22.405 316 11503.91 108.89 56834.62 88888.00 2018-11-12 01:22:22.905 316 11503.73 108.78 56834.55 88888.00 2018-11-12 01:22:23.405 316 11503.63 108.75 56834.49 88888.00 2018-11-12 01:22:23.905 316 11503.63 108.63 56834.50 88888.00 2018-11-12 01:22:24.405 316 11503.53 108.51 56834.51 88888.00 2018-11-12 01:22:24.905 316 11503.40 108.42 56834.48 88888.00 2018-11-12 01:22:25.405 316 11503.35 108.36 56834.39 88888.00 2018-11-12 01:22:25.905 316 11503.24 108.25 56834.35 88888.00 2018-11-12 01:22:26.405 316 11503.11 108.22 56834.33 88888.00 2018-11-12 01:22:26.905 316 11503.14 108.14 56834.26 88888.00 2018-11-12 01:22:27.405 316 11503.00 108.03 56834.23 88888.00 2018-11-12 01:22:27.905 316 11502.90 107.96 56834.20 88888.00 2018-11-12 01:22:29.405 316 11502.63 107.81 56834.06 88888.00 2018-11-12 01:22:29.905 316 11502.54 107.74 56834.01 88888.00 2018-11-12 01:22:30.405 316 11502.38 107.61 56834.03 88888.00 2018-11-12 01:22:30.905 316 11502.21 107.47 56834.05 88888.00 2018-11-12 01:22:31.405 316 11502.20 107.46 56834.10 88888.00 2018-11-12 01:22:31.905 316 11502.08 107.37 56834.17 88888.00 2018-11-12 01:22:32.405 316 11501.98 107.37 56834.24 88888.00 2018-11-12 01:22:32.905 316 11501.88 107.29 56834.19 88888.00 2018-11-12 01:22:33.405 316 11501.74 107.21 56834.24 88888.00 2018-11-12 01:22:33.905 316 11501.57 107.20 56834.32 88888.00 2018-11-12 01:22:34.405 316 11501.48 107.12 56834.40 88888.00 2018-11-12 01:22:34.905 316 11501.33 107.06 56834.45 88888.00 2018-11-12 01:22:35.405 316 11501.22 107.05 56834.55 88888.00 2018-11-12 01:22:35.905 316 11501.08 106.91 56834.59 88888.00 2018-11-12 01:22:36.905 316 11500.89 106.87 56834.76 88888.00 2018-11-12 01:22:37.405 316 11500.81 106.82 56834.83 88888.00 2018-11-12 01:22:37.905 316 11500.63 106.78 56834.99 88888.00 2018-11-12 01:22:38.405 316 11500.60 106.74 56835.12 88888.00 2018-11-12 01:22:38.905 316 11500.55 106.66 56835.21 88888.00 2018-11-12 01:22:39.405 316 11500.36 106.61 56835.35 88888.00 2018-11-12 01:22:39.905 316 11500.26 106.62 56835.47 88888.00 2018-11-12 01:22:40.405 316 11500.26 106.60 56835.64 88888.00 2018-11-12 01:22:40.905 316 11500.12 106.55 56835.74 88888.00 2018-11-12 01:22:41.405 316 11500.12 106.59 56835.89 88888.00 2018-11-12 01:22:41.905 316 11500.08 106.55 56836.02 88888.00 2018-11-12 01:22:42.405 316 11499.92 106.54 56836.16 88888.00 2018-11-12 01:22:42.905 316 11499.79 106.57 56836.36 88888.00 2018-11-12 01:22:43.405 316 11499.74 106.58 56836.51 88888.00 2018-11-12 01:22:43.905 316 11499.64 106.58 56836.68 88888.00 2018-11-12 01:22:44.405 316 11499.62 106.53 56836.82 88888.00 2018-11-12 01:22:44.905 316 11499.59 106.51 56836.95 88888.00 2018-11-12 01:22:45.405 316 11499.49 106.52 56837.14 88888.00 2018-11-12 01:22:45.905 316 11499.44 106.51 56837.25 88888.00 2018-11-12 01:22:46.405 316 11499.43 106.51 56837.34 88888.00 2018-11-12 01:22:46.905 316 11499.28 106.55 56837.50 88888.00 2018-11-12 01:22:47.405 316 11499.23 106.59 56837.69 88888.00 2018-11-12 01:22:47.905 316 11499.29 106.54 56837.82 88888.00 2018-11-12 01:22:48.405 316 11499.15 106.57 56837.91 88888.00 2018-11-12 01:22:48.905 316 11499.13 106.62 56838.05 88888.00 2018-11-12 01:22:49.405 316 11499.16 106.62 56838.16 88888.00 2018-11-12 01:22:49.905 316 11499.08 106.55 56838.20 88888.00 2018-11-12 01:22:50.405 316 11499.13 106.52 56838.33 88888.00 2018-11-12 01:22:50.905 316 11499.10 106.49 56838.48 88888.00 2018-11-12 01:22:51.405 316 11499.08 106.49 56838.50 88888.00 2018-11-12 01:22:51.905 316 11499.10 106.49 56838.61 88888.00 2018-11-12 01:22:52.405 316 11499.07 106.54 56838.72 88888.00 2018-11-12 01:22:52.905 316 11498.96 106.54 56838.76 88888.00 2018-11-12 01:22:53.405 316 11498.97 106.55 56838.74 88888.00 2018-11-12 01:22:53.905 316 11499.02 106.42 56838.82 88888.00 2018-11-12 01:22:54.405 316 11498.92 106.33 56838.87 88888.00 2018-11-12 01:22:54.905 316 11498.96 106.25 56838.87 88888.00 2018-11-12 01:22:55.405 316 11499.01 106.24 56838.89 88888.00 2018-11-12 01:22:55.905 316 11498.99 106.42 56839.02 88888.00 2018-11-12 01:22:56.405 316 11499.01 106.54 56839.08 88888.00 2018-11-12 01:22:56.905 316 11498.97 106.53 56839.12 88888.00 2018-11-12 01:22:57.405 316 11498.88 106.55 56839.14 88888.00 2018-11-12 01:22:57.905 316 11498.89 106.57 56839.13 88888.00 2018-11-12 01:22:58.405 316 11498.90 106.52 56839.11 88888.00 2018-11-12 01:22:58.905 316 11498.82 106.52 56839.11 88888.00 2018-11-12 01:22:59.405 316 11498.86 106.49 56839.14 88888.00 2018-11-12 01:23:00.405 316 11498.86 106.49 56839.11 88888.00 2018-11-12 01:23:00.905 316 11498.86 106.53 56839.11 88888.00 2018-11-12 01:23:01.405 316 11498.90 106.54 56839.12 88888.00 2018-11-12 01:23:01.905 316 11498.82 106.55 56839.00 88888.00 2018-11-12 01:23:02.405 316 11498.83 106.57 56838.93 88888.00 2018-11-12 01:23:02.905 316 11498.82 106.54 56838.97 88888.00 2018-11-12 01:23:03.405 316 11498.77 106.54 56838.95 88888.00 2018-11-12 01:23:03.905 316 11498.82 106.53 56838.91 88888.00 2018-11-12 01:23:04.405 316 11498.77 106.54 56838.86 88888.00 2018-11-12 01:23:04.905 316 11498.73 106.51 56838.78 88888.00 2018-11-12 01:23:05.405 316 11498.79 106.53 56838.78 88888.00 2018-11-12 01:23:05.905 316 11498.74 106.47 56838.85 88888.00 2018-11-12 01:23:06.405 316 11498.68 106.51 56838.85 88888.00 2018-11-12 01:23:06.905 316 11498.67 106.57 56838.79 88888.00 2018-11-12 01:23:07.405 316 11498.66 106.60 56838.66 88888.00 2018-11-12 01:23:07.905 316 11498.54 106.60 56838.68 88888.00 2018-11-12 01:23:08.405 316 11498.51 106.60 56838.73 88888.00 2018-11-12 01:23:08.905 316 11498.53 106.59 56838.68 88888.00 2018-11-12 01:23:09.405 316 11498.42 106.59 56838.69 88888.00 2018-11-12 01:23:09.905 316 11498.38 106.61 56838.73 88888.00 2018-11-12 01:23:10.405 316 11498.31 106.60 56838.74 88888.00 2018-11-12 01:23:10.905 316 11498.21 106.62 56838.73 88888.00 2018-11-12 01:23:11.405 316 11498.11 106.67 56838.76 88888.00 2018-11-12 01:23:11.905 316 11498.03 106.68 56838.73 88888.00 2018-11-12 01:23:12.405 316 11497.88 106.66 56838.73 88888.00 2018-11-12 01:23:12.905 316 11497.77 106.65 56838.73 88888.00 2018-11-12 01:23:13.405 316 11497.71 106.61 56838.80 88888.00 2018-11-12 01:23:13.905 316 11497.58 106.60 56838.84 88888.00 2018-11-12 01:23:14.405 316 11497.50 106.61 56838.86 88888.00 2018-11-12 01:23:14.905 316 11497.41 106.62 56838.91 88888.00 2018-11-12 01:23:15.405 316 11497.26 106.67 56838.95 88888.00 2018-11-12 01:23:15.905 316 11497.19 106.68 56839.01 88888.00 2018-11-12 01:23:16.405 316 11497.05 106.64 56839.07 88888.00 2018-11-12 01:23:16.905 316 11496.93 106.61 56839.23 88888.00 2018-11-12 01:23:17.405 316 11496.91 106.67 56839.26 88888.00 2018-11-12 01:23:17.905 316 11496.81 106.62 56839.27 88888.00 2018-11-12 01:23:18.405 316 11496.66 106.71 56839.34 88888.00 2018-11-12 01:23:18.905 316 11496.63 106.73 56839.37 88888.00 2018-11-12 01:23:19.405 316 11496.53 106.71 56839.45 88888.00 2018-11-12 01:23:19.905 316 11496.44 106.73 56839.51 88888.00 2018-11-12 01:23:20.405 316 11496.45 106.78 56839.55 88888.00 2018-11-12 01:23:20.905 316 11496.38 106.79 56839.53 88888.00 2018-11-12 01:23:21.405 316 11496.31 106.80 56839.61 88888.00 2018-11-12 01:23:21.905 316 11496.31 106.83 56839.64 88888.00 2018-11-12 01:23:22.405 316 11496.23 106.81 56839.71 88888.00 2018-11-12 01:23:22.905 316 11496.15 106.87 56839.78 88888.00 2018-11-12 01:23:23.405 316 11496.15 106.88 56839.81 88888.00 2018-11-12 01:23:23.905 316 11496.09 106.87 56839.85 88888.00 2018-11-12 01:23:24.405 316 11495.98 106.91 56839.92 88888.00 2018-11-12 01:23:24.905 316 11496.03 106.93 56839.97 88888.00 2018-11-12 01:23:25.405 316 11495.99 106.93 56840.02 88888.00 2018-11-12 01:23:25.905 316 11495.96 106.95 56840.04 88888.00 2018-11-12 01:23:26.405 316 11496.08 106.95 56840.00 88888.00 2018-11-12 01:23:26.905 316 11496.04 106.92 56840.07 88888.00 2018-11-12 01:23:27.405 316 11495.98 106.96 56840.13 88888.00 2018-11-12 01:23:27.905 316 11495.99 107.05 56840.08 88888.00 2018-11-12 01:23:28.405 316 11495.95 107.01 56840.03 88888.00 2018-11-12 01:23:28.905 316 11495.95 107.02 56840.01 88888.00 2018-11-12 01:23:29.405 316 11496.05 106.98 56839.97 88888.00 2018-11-12 01:23:29.905 316 11496.03 107.02 56839.87 88888.00 2018-11-12 01:23:30.405 316 11495.97 107.05 56839.74 88888.00 2018-11-12 01:23:30.905 316 11496.03 107.03 56839.69 88888.00 2018-11-12 01:23:31.405 316 11495.97 106.98 56839.62 88888.00 2018-11-12 01:23:31.905 316 11495.98 106.94 56839.49 88888.00 2018-11-12 01:23:32.405 316 11496.07 106.88 56839.30 88888.00 2018-11-12 01:23:32.905 316 11495.95 106.86 56839.17 88888.00 2018-11-12 01:23:33.405 316 11496.01 106.85 56839.01 88888.00 2018-11-12 01:23:33.905 316 11496.07 106.85 56838.82 88888.00 2018-11-12 01:23:34.405 316 11495.99 106.75 56838.61 88888.00 2018-11-12 01:23:34.905 316 11495.99 106.69 56838.49 88888.00 2018-11-12 01:23:35.405 316 11496.05 106.66 56838.35 88888.00 2018-11-12 01:23:35.905 316 11495.98 106.59 56838.10 88888.00 2018-11-12 01:23:36.405 316 11495.88 106.44 56837.88 88888.00 2018-11-12 01:23:36.905 316 11495.88 106.42 56837.63 88888.00 2018-11-12 01:23:37.405 316 11495.78 106.39 56837.37 88888.00 2018-11-12 01:23:37.905 316 11495.80 106.38 56837.16 88888.00 2018-11-12 01:23:38.405 316 11495.74 106.27 56836.95 88888.00 2018-11-12 01:23:38.905 316 11495.62 106.14 56836.73 88888.00 2018-11-12 01:23:39.405 316 11495.59 106.10 56836.44 88888.00 2018-11-12 01:23:39.905 316 11495.59 106.00 56836.16 88888.00 2018-11-12 01:23:40.405 316 11495.47 105.96 56835.97 88888.00 2018-11-12 01:23:40.905 316 11495.49 105.89 56835.72 88888.00 2018-11-12 01:23:41.905 316 11495.33 105.69 56835.13 88888.00 2018-11-12 01:23:42.405 316 11495.28 105.64 56834.86 88888.00 2018-11-12 01:23:42.905 316 11495.27 105.56 56834.64 88888.00 2018-11-12 01:23:43.405 316 11495.15 105.46 56834.39 88888.00 2018-11-12 01:23:43.905 316 11495.15 105.38 56834.06 88888.00 2018-11-12 01:23:44.405 316 11495.10 105.28 56833.77 88888.00 2018-11-12 01:23:44.905 316 11495.00 105.32 56833.49 88888.00 2018-11-12 01:23:45.405 316 11494.94 105.31 56833.26 88888.00 2018-11-12 01:23:45.905 316 11494.92 105.21 56833.10 88888.00 2018-11-12 01:23:46.405 316 11494.83 105.15 56832.84 88888.00 2018-11-12 01:23:46.905 316 11494.86 105.15 56832.59 88888.00 2018-11-12 01:23:47.405 316 11494.85 105.06 56832.32 88888.00 2018-11-12 01:23:47.905 316 11494.70 104.97 56832.01 88888.00 2018-11-12 01:23:48.405 316 11494.73 104.89 56831.79 88888.00 2018-11-12 01:23:48.905 316 11494.75 104.79 56831.53 88888.00 2018-11-12 01:23:49.405 316 11494.66 104.75 56831.31 88888.00 2018-11-12 01:23:49.905 316 11494.63 104.76 56831.09 88888.00 2018-11-12 01:23:50.405 316 11494.65 104.70 56830.83 88888.00 2018-11-12 01:23:50.905 316 11494.58 104.71 56830.65 88888.00 2018-11-12 01:23:51.405 316 11494.66 104.72 56830.50 88888.00 2018-11-12 01:23:51.905 316 11494.71 104.70 56830.28 88888.00 2018-11-12 01:23:52.405 316 11494.69 104.69 56830.14 88888.00 2018-11-12 01:23:52.905 316 11494.75 104.71 56830.03 88888.00 2018-11-12 01:23:53.405 316 11494.82 104.67 56829.92 88888.00 2018-11-12 01:23:53.905 316 11494.82 104.65 56829.74 88888.00 2018-11-12 01:23:54.405 316 11494.86 104.68 56829.65 88888.00 2018-11-12 01:23:54.905 316 11494.94 104.71 56829.63 88888.00 2018-11-12 01:23:55.405 316 11494.99 104.72 56829.52 88888.00 2018-11-12 01:23:55.905 316 11495.10 104.77 56829.43 88888.00 2018-11-12 01:23:56.405 316 11495.13 104.78 56829.38 88888.00 2018-11-12 01:23:56.905 316 11495.15 104.82 56829.29 88888.00 2018-11-12 01:23:57.405 316 11495.32 104.85 56829.24 88888.00 2018-11-12 01:23:57.905 316 11495.41 104.87 56829.19 88888.00 2018-11-12 01:23:58.405 316 11495.46 104.90 56829.15 88888.00 2018-11-12 01:23:58.905 316 11495.60 104.90 56829.15 88888.00 2018-11-12 01:23:59.405 316 11495.68 104.91 56829.15 88888.00 2018-11-12 01:23:59.905 316 11495.77 105.03 56829.17 88888.00 2018-11-12 01:24:00.405 316 11495.88 105.10 56829.10 88888.00 2018-11-12 01:24:00.905 316 11495.98 105.15 56829.11 88888.00 2018-11-12 01:24:01.405 316 11496.16 105.21 56829.12 88888.00 2018-11-12 01:24:01.905 316 11496.30 105.26 56829.13 88888.00 2018-11-12 01:24:02.405 316 11496.38 105.26 56829.12 88888.00 2018-11-12 01:24:02.905 316 11496.45 105.32 56829.13 88888.00 2018-11-12 01:24:03.405 316 11496.67 105.37 56829.20 88888.00 2018-11-12 01:24:03.905 316 11496.78 105.42 56829.16 88888.00 2018-11-12 01:24:04.405 316 11496.88 105.45 56829.17 88888.00 2018-11-12 01:24:04.905 316 11496.99 105.51 56829.19 88888.00 2018-11-12 01:24:05.405 316 11497.09 105.59 56829.22 88888.00 2018-11-12 01:24:05.905 316 11497.15 105.66 56829.17 88888.00 2018-11-12 01:24:06.405 316 11497.28 105.72 56829.23 88888.00 2018-11-12 01:24:06.905 316 11497.28 105.69 56829.24 88888.00 2018-11-12 01:24:07.405 316 11497.34 105.71 56829.25 88888.00 2018-11-12 01:24:07.905 316 11497.53 105.79 56829.25 88888.00 2018-11-12 01:24:08.405 316 11497.61 105.85 56829.30 88888.00 2018-11-12 01:24:08.905 316 11497.65 105.84 56829.28 88888.00 2018-11-12 01:24:09.405 316 11497.79 105.84 56829.29 88888.00 2018-11-12 01:24:09.905 316 11497.82 105.86 56829.37 88888.00 2018-11-12 01:24:10.405 316 11497.83 105.90 56829.38 88888.00 2018-11-12 01:24:10.905 316 11497.92 105.90 56829.41 88888.00 2018-11-12 01:24:11.405 316 11497.96 105.97 56829.43 88888.00 2018-11-12 01:24:11.906 316 11498.00 105.98 56829.42 88888.00 2018-11-12 01:24:12.406 316 11498.07 105.99 56829.38 88888.00 2018-11-12 01:24:13.406 316 11498.07 106.05 56829.36 88888.00 2018-11-12 01:24:13.906 316 11498.14 106.05 56829.41 88888.00 2018-11-12 01:24:14.406 316 11498.12 106.03 56829.38 88888.00 2018-11-12 01:24:14.906 316 11498.10 106.08 56829.34 88888.00 2018-11-12 01:24:15.406 316 11498.12 106.03 56829.29 88888.00 2018-11-12 01:24:15.906 316 11498.06 105.92 56829.30 88888.00 2018-11-12 01:24:16.406 316 11498.03 105.91 56829.24 88888.00 2018-11-12 01:24:16.906 316 11498.03 105.97 56829.25 88888.00 2018-11-12 01:24:17.406 316 11497.96 105.93 56829.25 88888.00 2018-11-12 01:24:17.906 316 11497.98 105.94 56829.15 88888.00 2018-11-12 01:24:18.406 316 11497.99 105.96 56829.09 88888.00 2018-11-12 01:24:18.906 316 11497.89 105.84 56829.06 88888.00 2018-11-12 01:24:19.406 316 11497.93 105.81 56829.07 88888.00 2018-11-12 01:24:19.906 316 11497.92 105.77 56829.00 88888.00 2018-11-12 01:24:20.406 316 11497.78 105.72 56828.97 88888.00 2018-11-12 01:24:20.906 316 11497.74 105.65 56828.93 88888.00 2018-11-12 01:24:21.406 316 11497.76 105.57 56828.96 88888.00 2018-11-12 01:24:21.906 316 11497.72 105.55 56828.96 88888.00 2018-11-12 01:24:22.406 316 11497.65 105.57 56828.92 88888.00 2018-11-12 01:24:23.406 316 11497.65 105.44 56828.78 88888.00 2018-11-12 01:24:23.906 316 11497.64 105.39 56828.68 88888.00 2018-11-12 01:24:24.406 316 11497.71 105.36 56828.54 88888.00 2018-11-12 01:24:24.906 316 11497.65 105.31 56828.47 88888.00 2018-11-12 01:24:25.406 316 11497.61 105.28 56828.36 88888.00 2018-11-12 01:24:25.906 316 11497.67 105.18 56828.28 88888.00 2018-11-12 01:24:26.406 316 11497.60 105.03 56828.20 88888.00 2018-11-12 01:24:26.906 316 11497.58 105.01 56828.08 88888.00 2018-11-12 01:24:27.406 316 11497.64 104.99 56827.96 88888.00 2018-11-12 01:24:27.906 316 11497.56 104.92 56827.84 88888.00 2018-11-12 01:24:28.406 316 11497.61 104.88 56827.81 88888.00 2018-11-12 01:24:28.906 316 11497.71 104.83 56827.70 88888.00 2018-11-12 01:24:29.406 316 11497.70 104.75 56827.68 88888.00 2018-11-12 01:24:29.906 316 11497.75 104.68 56827.62 88888.00 2018-11-12 01:24:30.406 316 11497.72 104.62 56827.50 88888.00 2018-11-12 01:24:30.906 316 11497.71 104.60 56827.39 88888.00 2018-11-12 01:24:31.406 316 11497.76 104.56 56827.31 88888.00 2018-11-12 01:24:31.906 316 11497.77 104.53 56827.26 88888.00 2018-11-12 01:24:32.406 316 11497.71 104.53 56827.17 88888.00 2018-11-12 01:24:32.906 316 11497.77 104.50 56827.10 88888.00 2018-11-12 01:24:33.406 316 11497.86 104.37 56826.93 88888.00 2018-11-12 01:24:33.906 316 11497.83 104.30 56826.85 88888.00 2018-11-12 01:24:34.406 316 11497.93 104.27 56826.84 88888.00 2018-11-12 01:24:34.906 316 11498.04 104.22 56826.73 88888.00 2018-11-12 01:24:35.406 316 11498.04 104.17 56826.61 88888.00 2018-11-12 01:24:35.906 316 11498.10 104.17 56826.55 88888.00 2018-11-12 01:24:36.406 316 11498.17 104.15 56826.42 88888.00 2018-11-12 01:24:36.906 316 11498.13 104.14 56826.36 88888.00 2018-11-12 01:24:37.406 316 11498.23 104.14 56826.34 88888.00 2018-11-12 01:24:37.906 316 11498.28 104.07 56826.20 88888.00 2018-11-12 01:24:38.406 316 11498.34 104.06 56826.09 88888.00 2018-11-12 01:24:38.906 316 11498.42 104.07 56826.03 88888.00 2018-11-12 01:24:39.406 316 11498.47 104.03 56825.96 88888.00 2018-11-12 01:24:39.906 316 11498.48 103.99 56825.92 88888.00 2018-11-12 01:24:40.406 316 11498.60 104.10 56825.90 88888.00 2018-11-12 01:24:40.906 316 11498.62 104.09 56825.90 88888.00 2018-11-12 01:24:41.406 316 11498.63 104.07 56825.84 88888.00 2018-11-12 01:24:41.906 316 11498.77 104.03 56825.76 88888.00 2018-11-12 01:24:42.406 316 11498.88 104.02 56825.75 88888.00 2018-11-12 01:24:42.906 316 11498.92 104.02 56825.78 88888.00 2018-11-12 01:24:43.406 316 11499.00 104.02 56825.75 88888.00 2018-11-12 01:24:43.906 316 11499.10 104.02 56825.72 88888.00 2018-11-12 01:24:44.406 316 11499.16 103.99 56825.64 88888.00 2018-11-12 01:24:44.906 316 11499.31 104.00 56825.56 88888.00 2018-11-12 01:24:45.406 316 11499.36 104.04 56825.51 88888.00 2018-11-12 01:24:45.906 316 11499.38 104.03 56825.51 88888.00 2018-11-12 01:24:46.406 316 11499.50 104.06 56825.45 88888.00 2018-11-12 01:24:46.906 316 11499.58 104.09 56825.47 88888.00 2018-11-12 01:24:47.406 316 11499.62 104.06 56825.49 88888.00 2018-11-12 01:24:47.906 316 11499.76 104.07 56825.45 88888.00 2018-11-12 01:24:48.406 316 11499.81 104.04 56825.43 88888.00 2018-11-12 01:24:48.906 316 11499.83 104.06 56825.44 88888.00 2018-11-12 01:24:49.406 316 11499.97 104.15 56825.41 88888.00 2018-11-12 01:24:49.906 316 11500.06 104.15 56825.32 88888.00 2018-11-12 01:24:50.406 316 11500.11 104.17 56825.31 88888.00 2018-11-12 01:24:50.906 316 11500.22 104.20 56825.33 88888.00 2018-11-12 01:24:51.406 316 11500.22 104.21 56825.33 88888.00 2018-11-12 01:24:51.906 316 11500.27 104.29 56825.38 88888.00 2018-11-12 01:24:52.406 316 11500.43 104.34 56825.40 88888.00 2018-11-12 01:24:52.906 316 11500.53 104.34 56825.38 88888.00 2018-11-12 01:24:53.406 316 11500.63 104.35 56825.38 88888.00 2018-11-12 01:24:53.906 316 11500.80 104.36 56825.43 88888.00 2018-11-12 01:24:55.406 316 11501.10 104.69 56825.64 88888.00 2018-11-12 01:24:55.906 316 11501.18 104.71 56825.62 88888.00 2018-11-12 01:24:56.406 316 11501.25 104.74 56825.65 88888.00 2018-11-12 01:24:56.906 316 11501.41 104.78 56825.73 88888.00 2018-11-12 01:24:57.406 316 11501.48 104.81 56825.79 88888.00 2018-11-12 01:24:57.906 316 11501.57 104.90 56825.86 88888.00 2018-11-12 01:24:58.406 316 11501.66 104.96 56825.98 88888.00 2018-11-12 01:24:58.906 316 11501.71 104.97 56826.02 88888.00 2018-11-12 01:24:59.406 316 11501.82 105.01 56826.05 88888.00 2018-11-12 01:24:59.906 316 11501.96 105.05 56826.20 88888.00 2018-11-12 01:25:00.406 316 11502.07 105.08 56826.29 88888.00 2018-11-12 01:25:00.906 316 11502.13 105.18 56826.37 88888.00 2018-11-12 01:25:01.406 316 11502.27 105.25 56826.42 88888.00 2018-11-12 01:25:01.906 316 11502.29 105.32 56826.55 88888.00 2018-11-12 01:25:02.406 316 11502.44 105.40 56826.74 88888.00 2018-11-12 01:25:02.906 316 11502.56 105.51 56826.85 88888.00 2018-11-12 01:25:03.406 316 11502.55 105.58 56826.93 88888.00 2018-11-12 01:25:03.906 316 11502.70 105.60 56827.00 88888.00 2018-11-12 01:25:04.906 316 11502.86 105.74 56827.30 88888.00 2018-11-12 01:25:05.406 316 11502.99 105.80 56827.46 88888.00 2018-11-12 01:25:05.906 316 11503.16 105.81 56827.59 88888.00 2018-11-12 01:25:06.406 316 11503.16 105.86 56827.82 88888.00 2018-11-12 01:25:06.906 316 11503.25 105.99 56828.01 88888.00 2018-11-12 01:25:07.406 316 11503.42 106.04 56828.09 88888.00 2018-11-12 01:25:07.906 316 11503.42 106.08 56828.22 88888.00 2018-11-12 01:25:08.406 316 11503.54 106.17 56828.40 88888.00 2018-11-12 01:25:08.906 316 11503.66 106.24 56828.61 88888.00 2018-11-12 01:25:09.406 316 11503.70 106.30 56828.81 88888.00 2018-11-12 01:25:09.906 316 11503.87 106.41 56828.97 88888.00 2018-11-12 01:25:10.406 316 11503.96 106.47 56829.13 88888.00 2018-11-12 01:25:10.906 316 11504.05 106.52 56829.30 88888.00 2018-11-12 01:25:11.406 316 11504.11 106.60 56829.45 88888.00 2018-11-12 01:25:11.906 316 11504.23 106.65 56829.64 88888.00 2018-11-12 01:25:12.406 316 11504.29 106.71 56829.86 88888.00 2018-11-12 01:25:12.906 316 11504.41 106.75 56830.02 88888.00 2018-11-12 01:25:13.406 316 11504.45 106.79 56830.22 88888.00 2018-11-12 01:25:13.906 316 11504.52 106.87 56830.37 88888.00 2018-11-12 01:25:14.906 316 11504.81 106.96 56830.78 88888.00 2018-11-12 01:25:15.406 316 11504.85 107.00 56830.99 88888.00 2018-11-12 01:25:15.906 316 11504.94 107.02 56831.17 88888.00 2018-11-12 01:25:16.406 316 11504.99 107.10 56831.38 88888.00 2018-11-12 01:25:16.906 316 11504.97 107.16 56831.56 88888.00 2018-11-12 01:25:17.406 316 11505.06 107.15 56831.73 88888.00 2018-11-12 01:25:17.906 316 11505.07 107.19 56831.87 88888.00 2018-11-12 01:25:18.406 316 11505.13 107.23 56832.02 88888.00 2018-11-12 01:25:18.906 316 11505.26 107.33 56832.17 88888.00 2018-11-12 01:25:19.406 316 11505.29 107.35 56832.32 88888.00 2018-11-12 01:25:19.906 316 11505.30 107.35 56832.50 88888.00 2018-11-12 01:25:20.406 316 11505.48 107.41 56832.62 88888.00 2018-11-12 01:25:20.906 316 11505.53 107.35 56832.72 88888.00 2018-11-12 01:25:21.406 316 11505.46 107.42 56832.82 88888.00 2018-11-12 01:25:21.906 316 11505.54 107.46 56832.95 88888.00 2018-11-12 01:25:22.906 316 11505.50 107.49 56833.30 88888.00 2018-11-12 01:25:23.406 316 11505.60 107.54 56833.46 88888.00 2018-11-12 01:25:23.906 316 11505.62 107.54 56833.53 88888.00 2018-11-12 01:25:24.406 316 11505.58 107.51 56833.65 88888.00 2018-11-12 01:25:24.906 316 11505.61 107.57 56833.75 88888.00 2018-11-12 01:25:25.406 316 11505.62 107.57 56833.93 88888.00 2018-11-12 01:25:25.906 316 11505.61 107.61 56834.16 88888.00 2018-11-12 01:25:26.406 316 11505.66 107.62 56834.35 88888.00 2018-11-12 01:25:26.906 316 11505.60 107.64 56834.44 88888.00 2018-11-12 01:25:27.406 316 11505.51 107.71 56834.55 88888.00 2018-11-12 01:25:27.906 316 11505.56 107.69 56834.70 88888.00 2018-11-12 01:25:28.406 316 11505.56 107.68 56834.83 88888.00 2018-11-12 01:25:28.906 316 11505.48 107.71 56834.90 88888.00 2018-11-12 01:25:29.406 316 11505.46 107.75 56835.07 88888.00 2018-11-12 01:25:29.906 316 11505.44 107.77 56835.23 88888.00 2018-11-12 01:25:30.406 316 11505.28 107.80 56835.39 88888.00 2018-11-12 01:25:30.906 316 11505.28 107.83 56835.53 88888.00 2018-11-12 01:25:31.406 316 11505.16 107.85 56835.70 88888.00 2018-11-12 01:25:31.906 316 11505.04 107.88 56835.83 88888.00 2018-11-12 01:25:32.406 316 11505.08 107.90 56835.96 88888.00 2018-11-12 01:25:32.906 316 11505.00 107.95 56836.11 88888.00 2018-11-12 01:25:33.406 316 11504.93 108.00 56836.24 88888.00 2018-11-12 01:25:33.906 316 11504.91 108.00 56836.41 88888.00 2018-11-12 01:25:34.406 316 11504.77 107.98 56836.53 88888.00 2018-11-12 01:25:34.906 316 11504.72 108.05 56836.68 88888.00 2018-11-12 01:25:35.406 316 11504.74 108.11 56836.80 88888.00 2018-11-12 01:25:35.906 316 11504.67 108.18 56836.96 88888.00 2018-11-12 01:25:36.406 316 11504.67 108.21 56837.12 88888.00 2018-11-12 01:25:36.906 316 11504.70 108.25 56837.21 88888.00 2018-11-12 01:25:37.406 316 11504.52 108.25 56837.32 88888.00 2018-11-12 01:25:37.906 316 11504.45 108.18 56837.45 88888.00 2018-11-12 01:25:38.406 316 11504.55 108.44 56837.60 88888.00 2018-11-12 01:25:38.906 316 11504.52 108.59 56837.75 88888.00 2018-11-12 01:25:39.406 316 11504.42 108.66 56837.84 88888.00 2018-11-12 01:25:39.906 316 11504.45 108.75 56838.02 88888.00 2018-11-12 01:25:40.406 316 11504.42 108.82 56838.10 88888.00 2018-11-12 01:25:40.906 316 11504.44 108.87 56838.16 88888.00 2018-11-12 01:25:41.406 316 11504.53 108.93 56838.29 88888.00 2018-11-12 01:25:41.906 316 11504.48 108.99 56838.47 88888.00 2018-11-12 01:25:42.406 316 11504.48 109.09 56838.54 88888.00 2018-11-12 01:25:42.906 316 11504.59 109.20 56838.66 88888.00 2018-11-12 01:25:43.406 316 11504.53 109.31 56838.78 88888.00 2018-11-12 01:25:43.906 316 11504.57 109.45 56838.84 88888.00 2018-11-12 01:25:44.406 316 11504.63 109.54 56838.94 88888.00 2018-11-12 01:25:44.906 316 11504.64 109.66 56839.01 88888.00 2018-11-12 01:25:45.406 316 11504.72 109.77 56839.08 88888.00 2018-11-12 01:25:45.906 316 11504.81 109.84 56839.15 88888.00 2018-11-12 01:25:46.406 316 11504.85 109.96 56839.27 88888.00 2018-11-12 01:25:46.906 316 11504.85 110.02 56839.33 88888.00 2018-11-12 01:25:47.406 316 11504.93 110.08 56839.39 88888.00 2018-11-12 01:25:47.906 316 11504.91 110.16 56839.42 88888.00 2018-11-12 01:25:48.406 316 11504.99 110.22 56839.40 88888.00 2018-11-12 01:25:48.906 316 11505.15 110.26 56839.43 88888.00 2018-11-12 01:25:49.406 316 11505.16 110.35 56839.43 88888.00 2018-11-12 01:25:49.906 316 11505.23 110.54 56839.49 88888.00 2018-11-12 01:25:50.406 316 11505.40 110.67 56839.45 88888.00 2018-11-12 01:25:50.906 316 11505.41 110.53 56839.42 88888.00 2018-11-12 01:25:51.406 316 11505.51 110.66 56839.39 88888.00 2018-11-12 01:25:51.906 316 11505.64 110.94 56839.42 88888.00 2018-11-12 01:25:52.406 316 11505.67 110.96 56839.42 88888.00 2018-11-12 01:25:52.906 316 11505.71 110.90 56839.38 88888.00 2018-11-12 01:25:53.406 316 11505.81 110.97 56839.29 88888.00 2018-11-12 01:25:53.906 316 11505.84 111.16 56839.24 88888.00 2018-11-12 01:25:54.406 316 11505.94 111.16 56839.15 88888.00 2018-11-12 01:25:54.906 316 11506.09 111.29 56839.11 88888.00 2018-11-12 01:25:55.406 316 11506.06 111.37 56839.02 88888.00 2018-11-12 01:25:56.406 316 11506.22 111.50 56838.98 88888.00 2018-11-12 01:25:56.906 316 11506.16 111.58 56838.91 88888.00 2018-11-12 01:25:57.406 316 11506.25 111.61 56838.88 88888.00 2018-11-12 01:25:57.906 316 11506.34 111.65 56838.75 88888.00 2018-11-12 01:25:58.406 316 11506.24 111.68 56838.67 88888.00 2018-11-12 01:25:58.906 316 11506.23 111.71 56838.59 88888.00 2018-11-12 01:25:59.406 316 11506.33 111.66 56838.49 88888.00 2018-11-12 01:25:59.906 316 11506.34 111.72 56838.36 88888.00 2018-11-12 01:26:00.406 316 11506.43 111.77 56838.28 88888.00 2018-11-12 01:26:00.906 316 11506.40 111.78 56838.30 88888.00 2018-11-12 01:26:01.406 316 11506.36 111.81 56838.23 88888.00 2018-11-12 01:26:01.906 316 11506.50 111.78 56838.15 88888.00 2018-11-12 01:26:02.406 316 11506.48 111.77 56838.09 88888.00 2018-11-12 01:26:02.906 316 11506.44 111.84 56838.05 88888.00 2018-11-12 01:26:03.406 316 11506.46 111.91 56837.99 88888.00 2018-11-12 01:26:03.906 316 11506.46 111.88 56837.88 88888.00 2018-11-12 01:26:04.406 316 11506.40 111.86 56837.84 88888.00 2018-11-12 01:26:04.906 316 11506.44 111.88 56837.79 88888.00 2018-11-12 01:26:05.406 316 11506.38 111.90 56837.75 88888.00 2018-11-12 01:26:05.906 316 11506.36 111.90 56837.71 88888.00 2018-11-12 01:26:06.406 316 11506.48 111.96 56837.63 88888.00 2018-11-12 01:26:06.906 316 11506.44 111.98 56837.53 88888.00 2018-11-12 01:26:07.406 316 11506.39 111.99 56837.44 88888.00 2018-11-12 01:26:07.906 316 11506.33 111.98 56837.43 88888.00 2018-11-12 01:26:08.406 316 11506.29 111.98 56837.37 88888.00 2018-11-12 01:26:08.906 316 11506.33 111.98 56837.31 88888.00 2018-11-12 01:26:09.406 316 11506.41 111.93 56837.26 88888.00 2018-11-12 01:26:09.906 316 11506.39 111.89 56837.24 88888.00 2018-11-12 01:26:10.406 316 11506.44 111.98 56837.19 88888.00 2018-11-12 01:26:10.906 316 11506.43 112.04 56837.15 88888.00 2018-11-12 01:26:11.406 316 11506.36 112.05 56837.12 88888.00 2018-11-12 01:26:11.906 316 11506.31 112.06 56837.06 88888.00 2018-11-12 01:26:12.406 316 11506.39 112.06 56837.05 88888.00 2018-11-12 01:26:12.906 316 11506.45 112.05 56837.05 88888.00 2018-11-12 01:26:13.406 316 11506.36 112.11 56837.02 88888.00 2018-11-12 01:26:13.906 316 11506.39 112.15 56837.01 88888.00 2018-11-12 01:26:14.406 316 11506.40 112.19 56837.05 88888.00 2018-11-12 01:26:14.906 316 11506.34 112.23 56837.06 88888.00 2018-11-12 01:26:15.406 316 11506.44 112.24 56837.05 88888.00 2018-11-12 01:26:15.906 316 11506.37 112.29 56837.02 88888.00 2018-11-12 01:26:16.407 316 11506.32 112.32 56837.02 88888.00 2018-11-12 01:26:16.907 316 11506.43 112.32 56837.01 88888.00 2018-11-12 01:26:17.407 316 11506.45 112.36 56837.02 88888.00 2018-11-12 01:26:17.907 316 11506.44 112.43 56837.00 88888.00 2018-11-12 01:26:18.407 316 11506.58 112.51 56837.05 88888.00 2018-11-12 01:26:18.907 316 11506.54 112.53 56837.12 88888.00 2018-11-12 01:26:19.407 316 11506.52 112.57 56837.18 88888.00 2018-11-12 01:26:19.907 316 11506.58 112.60 56837.22 88888.00 2018-11-12 01:26:20.407 316 11506.54 112.60 56837.26 88888.00 2018-11-12 01:26:20.907 316 11506.55 112.64 56837.18 88888.00 2018-11-12 01:26:21.407 316 11506.64 112.71 56837.21 88888.00 2018-11-12 01:26:21.907 316 11506.53 112.70 56837.22 88888.00 2018-11-12 01:26:22.407 316 11506.54 112.78 56837.24 88888.00 2018-11-12 01:26:22.907 316 11506.68 112.81 56837.30 88888.00 2018-11-12 01:26:23.407 316 11506.65 112.83 56837.28 88888.00 2018-11-12 01:26:23.907 316 11506.59 112.88 56837.31 88888.00 2018-11-12 01:26:24.407 316 11506.72 112.93 56837.33 88888.00 2018-11-12 01:26:24.907 316 11506.62 112.98 56837.28 88888.00 2018-11-12 01:26:25.407 316 11506.59 113.02 56837.25 88888.00 2018-11-12 01:26:25.907 316 11506.64 113.07 56837.22 88888.00 2018-11-12 01:26:26.407 316 11506.53 113.05 56837.21 88888.00 2018-11-12 01:26:26.907 316 11506.59 113.08 56837.16 88888.00 2018-11-12 01:26:27.407 316 11506.66 113.08 56837.14 88888.00 2018-11-12 01:26:27.907 316 11506.65 113.07 56837.08 88888.00 2018-11-12 01:26:28.407 316 11506.65 113.21 56837.06 88888.00 2018-11-12 01:26:28.907 316 11506.62 113.27 56837.07 88888.00 2018-11-12 01:26:29.407 316 11506.55 113.27 56836.96 88888.00 2018-11-12 01:26:29.907 316 11506.47 113.32 56836.86 88888.00 2018-11-12 01:26:30.407 316 11506.51 113.34 56836.79 88888.00 2018-11-12 01:26:30.907 316 11506.50 113.38 56836.71 88888.00 2018-11-12 01:26:31.407 316 11506.48 113.42 56836.64 88888.00 2018-11-12 01:26:31.907 316 11506.44 113.42 56836.48 88888.00 2018-11-12 01:26:32.407 316 11506.37 113.45 56836.35 88888.00 2018-11-12 01:26:32.907 316 11506.34 113.46 56836.29 88888.00 2018-11-12 01:26:33.407 316 11506.36 113.53 56836.25 88888.00 2018-11-12 01:26:33.907 316 11506.31 113.47 56836.03 88888.00 2018-11-12 01:26:34.407 316 11506.30 113.43 56835.83 88888.00 2018-11-12 01:26:34.907 316 11506.33 113.42 56835.67 88888.00 2018-11-12 01:26:35.907 316 11506.23 113.43 56835.38 88888.00 2018-11-12 01:26:36.407 316 11506.23 113.48 56835.20 88888.00 2018-11-12 01:26:36.907 316 11506.18 113.43 56835.00 88888.00 2018-11-12 01:26:37.407 316 11506.17 113.43 56834.84 88888.00 2018-11-12 01:26:37.907 316 11506.17 113.42 56834.68 88888.00 2018-11-12 01:26:38.407 316 11506.18 113.42 56834.50 88888.00 2018-11-12 01:26:38.907 316 11506.16 113.46 56834.38 88888.00 2018-11-12 01:26:39.407 316 11506.15 113.46 56834.19 88888.00 2018-11-12 01:26:39.907 316 11506.03 113.45 56834.03 88888.00 2018-11-12 01:26:40.407 316 11506.15 113.40 56833.82 88888.00 2018-11-12 01:26:40.907 316 11506.15 113.36 56833.55 88888.00 2018-11-12 01:26:41.407 316 11506.08 113.36 56833.40 88888.00 2018-11-12 01:26:41.907 316 11506.12 113.39 56833.22 88888.00 2018-11-12 01:26:42.407 316 11506.16 113.33 56833.04 88888.00 2018-11-12 01:26:42.907 316 11506.15 113.35 56832.81 88888.00 2018-11-12 01:26:43.407 316 11506.19 113.40 56832.62 88888.00 2018-11-12 01:26:43.907 316 11506.22 113.33 56832.44 88888.00 2018-11-12 01:26:44.407 316 11506.16 113.26 56832.30 88888.00 2018-11-12 01:26:44.907 316 11506.22 113.25 56832.11 88888.00 2018-11-12 01:26:45.407 316 11506.25 113.27 56831.91 88888.00 2018-11-12 01:26:45.907 316 11506.26 113.28 56831.70 88888.00 2018-11-12 01:26:46.407 316 11506.31 113.26 56831.55 88888.00 2018-11-12 01:26:46.907 316 11506.36 113.24 56831.33 88888.00 2018-11-12 01:26:47.407 316 11506.32 113.19 56831.18 88888.00 2018-11-12 01:26:47.907 316 11506.38 113.18 56830.96 88888.00 2018-11-12 01:26:48.407 316 11506.43 113.19 56830.73 88888.00 2018-11-12 01:26:48.907 316 11506.41 113.15 56830.56 88888.00 2018-11-12 01:26:49.407 316 11506.47 113.15 56830.40 88888.00 2018-11-12 01:26:49.907 316 11506.53 113.07 56830.19 88888.00 2018-11-12 01:26:50.407 316 11506.48 113.07 56830.01 88888.00 2018-11-12 01:26:50.907 316 11506.55 113.06 56829.90 88888.00 2018-11-12 01:26:51.407 316 11506.59 113.06 56829.81 88888.00 2018-11-12 01:26:51.907 316 11506.54 113.05 56829.64 88888.00 2018-11-12 01:26:52.407 316 11506.68 113.06 56829.49 88888.00 2018-11-12 01:26:52.907 316 11506.75 113.06 56829.32 88888.00 2018-11-12 01:26:53.407 316 11506.66 112.98 56829.18 88888.00 2018-11-12 01:26:53.907 316 11506.71 112.92 56829.02 88888.00 2018-11-12 01:26:54.407 316 11506.75 112.87 56828.85 88888.00 2018-11-12 01:26:54.907 316 11506.80 112.90 56828.75 88888.00 2018-11-12 01:26:55.407 316 11506.92 112.88 56828.62 88888.00 2018-11-12 01:26:55.907 316 11506.93 112.83 56828.53 88888.00 2018-11-12 01:26:56.407 316 11506.93 112.81 56828.47 88888.00 2018-11-12 01:26:56.907 316 11506.89 112.84 56828.36 88888.00 2018-11-12 01:26:57.407 316 11506.86 112.83 56828.28 88888.00 2018-11-12 01:26:57.907 316 11506.88 112.85 56828.21 88888.00 2018-11-12 01:26:58.407 316 11506.99 112.86 56828.19 88888.00 2018-11-12 01:26:58.907 316 11506.99 112.80 56828.16 88888.00 2018-11-12 01:26:59.407 316 11506.94 112.75 56828.10 88888.00 2018-11-12 01:26:59.907 316 11507.02 112.74 56828.07 88888.00 2018-11-12 01:27:00.407 316 11507.01 112.70 56828.03 88888.00 2018-11-12 01:27:00.907 316 11506.97 112.71 56828.01 88888.00 2018-11-12 01:27:01.407 316 11507.01 112.67 56827.95 88888.00 2018-11-12 01:27:01.907 316 11507.00 112.60 56827.87 88888.00 2018-11-12 01:27:02.407 316 11507.02 112.63 56827.87 88888.00 2018-11-12 01:27:02.907 316 11507.10 112.63 56827.88 88888.00 2018-11-12 01:27:03.407 316 11507.03 112.56 56827.84 88888.00 2018-11-12 01:27:03.907 316 11507.00 112.57 56827.82 88888.00 2018-11-12 01:27:04.407 316 11507.06 112.59 56827.82 88888.00 2018-11-12 01:27:04.907 316 11507.09 112.54 56827.77 88888.00 2018-11-12 01:27:05.407 316 11507.09 112.47 56827.74 88888.00 2018-11-12 01:27:05.907 316 11507.12 112.43 56827.74 88888.00 2018-11-12 01:27:06.407 316 11507.06 112.36 56827.78 88888.00 2018-11-12 01:27:06.907 316 11507.05 112.32 56827.81 88888.00 2018-11-12 01:27:07.407 316 11507.05 112.29 56827.77 88888.00 2018-11-12 01:27:07.907 316 11507.02 112.30 56827.74 88888.00 2018-11-12 01:27:08.407 316 11507.03 112.26 56827.75 88888.00 2018-11-12 01:27:09.407 316 11507.01 112.09 56827.77 88888.00 2018-11-12 01:27:09.907 316 11507.00 112.09 56827.75 88888.00 2018-11-12 01:27:10.407 316 11507.05 112.04 56827.80 88888.00 2018-11-12 01:27:10.907 316 11506.95 111.96 56827.83 88888.00 2018-11-12 01:27:11.407 316 11506.97 111.93 56827.80 88888.00 2018-11-12 01:27:11.907 316 11507.03 111.88 56827.81 88888.00 2018-11-12 01:27:12.407 316 11506.97 111.85 56827.81 88888.00 2018-11-12 01:27:12.907 316 11506.99 111.83 56827.81 88888.00 2018-11-12 01:27:13.407 316 11507.10 111.82 56827.89 88888.00 2018-11-12 01:27:13.907 316 11507.02 111.76 56827.93 88888.00 2018-11-12 01:27:14.407 316 11507.00 111.77 56827.97 88888.00 2018-11-12 01:27:14.907 316 11507.03 111.74 56828.01 88888.00 2018-11-12 01:27:15.407 316 11506.94 111.68 56828.02 88888.00 2018-11-12 01:27:15.907 316 11507.00 111.62 56828.06 88888.00 2018-11-12 01:27:16.407 316 11506.93 111.58 56828.15 88888.00 2018-11-12 01:27:16.907 316 11506.86 111.52 56828.20 88888.00 2018-11-12 01:27:17.407 316 11506.90 111.52 56828.22 88888.00 2018-11-12 01:27:17.907 316 11506.94 111.49 56828.34 88888.00 2018-11-12 01:27:18.407 316 11506.89 111.44 56828.39 88888.00 2018-11-12 01:27:18.907 316 11506.94 111.45 56828.47 88888.00 2018-11-12 01:27:19.407 316 11506.99 111.41 56828.53 88888.00 2018-11-12 01:27:19.907 316 11506.93 111.35 56828.61 88888.00 2018-11-12 01:27:20.407 316 11506.95 111.27 56828.67 88888.00 2018-11-12 01:27:20.907 316 11506.92 111.15 56828.72 88888.00 2018-11-12 01:27:21.407 316 11506.86 111.17 56828.83 88888.00 2018-11-12 01:27:21.907 316 11506.85 111.09 56828.87 88888.00 2018-11-12 01:27:22.407 316 11506.93 111.03 56828.96 88888.00 2018-11-12 01:27:22.907 316 11506.93 111.14 56829.09 88888.00 2018-11-12 01:27:23.407 316 11506.90 111.16 56829.17 88888.00 2018-11-12 01:27:23.907 316 11506.93 111.03 56829.20 88888.00 2018-11-12 01:27:24.407 316 11506.88 110.97 56829.23 88888.00 2018-11-12 01:27:24.907 316 11506.96 111.06 56829.29 88888.00 2018-11-12 01:27:25.407 316 11506.96 111.02 56829.38 88888.00 2018-11-12 01:27:25.907 316 11506.89 110.97 56829.41 88888.00 2018-11-12 01:27:26.407 316 11506.92 110.98 56829.49 88888.00 2018-11-12 01:27:26.907 316 11506.92 110.91 56829.54 88888.00 2018-11-12 01:27:27.407 316 11506.88 110.91 56829.62 88888.00 2018-11-12 01:27:27.907 316 11506.92 110.93 56829.67 88888.00 2018-11-12 01:27:28.407 316 11506.86 110.90 56829.67 88888.00 2018-11-12 01:27:28.907 316 11506.78 110.76 56829.74 88888.00 2018-11-12 01:27:29.407 316 11506.87 110.75 56829.74 88888.00 2018-11-12 01:27:29.907 316 11506.86 110.68 56829.76 88888.00 2018-11-12 01:27:30.407 316 11506.86 110.63 56829.80 88888.00 2018-11-12 01:27:30.907 316 11506.88 110.59 56829.88 88888.00 2018-11-12 01:27:31.407 316 11506.80 110.53 56829.94 88888.00 2018-11-12 01:27:31.907 316 11506.72 110.62 56830.02 88888.00 2018-11-12 01:27:32.407 316 11506.76 110.60 56830.08 88888.00 2018-11-12 01:27:32.907 316 11506.69 110.54 56830.10 88888.00 2018-11-12 01:27:33.407 316 11506.67 110.53 56830.13 88888.00 2018-11-12 01:27:33.907 316 11506.72 110.49 56830.07 88888.00 2018-11-12 01:27:34.407 316 11506.79 110.38 56830.07 88888.00 2018-11-12 01:27:34.907 316 11506.72 110.30 56830.06 88888.00 2018-11-12 01:27:35.407 316 11506.66 110.29 56830.03 88888.00 2018-11-12 01:27:35.907 316 11506.61 110.21 56830.06 88888.00 2018-11-12 01:27:36.407 316 11506.53 110.16 56830.07 88888.00 2018-11-12 01:27:36.907 316 11506.55 110.11 56830.05 88888.00 2018-11-12 01:27:37.407 316 11506.57 110.04 56829.94 88888.00 2018-11-12 01:27:37.907 316 11506.54 109.94 56829.90 88888.00 2018-11-12 01:27:38.407 316 11506.54 109.72 56829.86 88888.00 2018-11-12 01:27:38.907 316 11506.45 109.77 56829.83 88888.00 2018-11-12 01:27:39.407 316 11506.40 109.66 56829.79 88888.00 2018-11-12 01:27:39.907 316 11506.40 109.60 56829.77 88888.00 2018-11-12 01:27:40.407 316 11506.40 109.60 56829.76 88888.00 2018-11-12 01:27:40.907 316 11506.36 109.61 56829.67 88888.00 2018-11-12 01:27:41.407 316 11506.38 109.45 56829.61 88888.00 2018-11-12 01:27:41.907 316 11506.34 109.38 56829.55 88888.00 2018-11-12 01:27:42.407 316 11506.26 109.21 56829.47 88888.00 2018-11-12 01:27:42.907 316 11506.24 109.28 56829.44 88888.00 2018-11-12 01:27:43.407 316 11506.10 109.34 56829.37 88888.00 2018-11-12 01:27:43.907 316 11505.97 109.33 56829.43 88888.00 2018-11-12 01:27:44.407 316 11506.02 109.21 56829.42 88888.00 2018-11-12 01:27:44.907 316 11505.91 109.04 56829.39 88888.00 2018-11-12 01:27:45.407 316 11505.87 109.12 56829.41 88888.00 2018-11-12 01:27:45.907 316 11505.89 109.06 56829.42 88888.00 2018-11-12 01:27:46.407 316 11505.73 109.03 56829.38 88888.00 2018-11-12 01:27:46.907 316 11505.69 109.04 56829.37 88888.00 2018-11-12 01:27:47.407 316 11505.74 109.07 56829.42 88888.00 2018-11-12 01:27:47.907 316 11505.63 109.03 56829.48 88888.00 2018-11-12 01:27:48.407 316 11505.60 109.03 56829.62 88888.00 2018-11-12 01:27:48.907 316 11505.61 109.02 56829.65 88888.00 2018-11-12 01:27:49.407 316 11505.51 108.99 56829.76 88888.00 2018-11-12 01:27:49.907 316 11505.44 108.99 56829.88 88888.00 2018-11-12 01:27:50.907 316 11505.36 108.93 56830.01 88888.00 2018-11-12 01:27:51.407 316 11505.33 108.91 56830.06 88888.00 2018-11-12 01:27:51.907 316 11505.35 108.90 56830.26 88888.00 2018-11-12 01:27:52.407 316 11505.35 108.97 56830.42 88888.00 2018-11-12 01:27:52.907 316 11505.27 108.98 56830.51 88888.00 2018-11-12 01:27:53.407 316 11505.30 108.99 56830.66 88888.00 2018-11-12 01:27:53.907 316 11505.23 109.03 56830.82 88888.00 2018-11-12 01:27:54.407 316 11505.21 109.04 56830.96 88888.00 2018-11-12 01:27:54.907 316 11505.29 108.99 56831.09 88888.00 2018-11-12 01:27:55.407 316 11505.22 109.03 56831.31 88888.00 2018-11-12 01:27:55.907 316 11505.15 109.11 56831.56 88888.00 2018-11-12 01:27:56.407 316 11505.19 109.16 56831.75 88888.00 2018-11-12 01:27:56.907 316 11505.21 109.14 56831.87 88888.00 2018-11-12 01:27:57.407 316 11505.21 109.17 56832.05 88888.00 2018-11-12 01:27:57.907 316 11505.23 109.12 56832.24 88888.00 2018-11-12 01:27:58.407 316 11505.15 109.17 56832.45 88888.00 2018-11-12 01:27:58.907 316 11505.18 109.26 56832.71 88888.00 2018-11-12 01:27:59.407 316 11505.25 109.27 56832.91 88888.00 2018-11-12 01:27:59.907 316 11505.16 109.26 56833.13 88888.00 2018-11-12 01:28:00.407 316 11505.14 109.30 56833.33 88888.00 2018-11-12 01:28:00.907 316 11505.15 109.31 56833.65 88888.00 2018-11-12 01:28:01.407 316 11505.12 109.33 56833.85 88888.00 2018-11-12 01:28:01.907 316 11505.16 109.39 56834.03 88888.00 2018-11-12 01:28:02.407 316 11505.21 109.37 56834.25 88888.00 2018-11-12 01:28:02.907 316 11505.15 109.40 56834.49 88888.00 2018-11-12 01:28:03.407 316 11505.19 109.45 56834.71 88888.00 2018-11-12 01:28:03.907 316 11505.13 109.44 56834.91 88888.00 2018-11-12 01:28:04.407 316 11505.04 109.31 56835.09 88888.00 2018-11-12 01:28:04.907 316 11505.05 109.30 56835.27 88888.00 2018-11-12 01:28:05.407 316 11505.06 109.41 56835.44 88888.00 2018-11-12 01:28:05.907 316 11505.02 109.44 56835.68 88888.00 2018-11-12 01:28:06.407 316 11504.98 109.41 56835.84 88888.00 2018-11-12 01:28:06.907 316 11504.95 109.38 56835.93 88888.00 2018-11-12 01:28:07.407 316 11504.94 109.45 56836.09 88888.00 2018-11-12 01:28:07.907 316 11504.98 109.54 56836.29 88888.00 2018-11-12 01:28:08.407 316 11504.99 109.54 56836.49 88888.00 2018-11-12 01:28:08.907 316 11504.94 109.40 56836.58 88888.00 2018-11-12 01:28:09.407 316 11504.99 109.45 56836.69 88888.00 2018-11-12 01:28:09.907 316 11504.95 109.52 56836.77 88888.00 2018-11-12 01:28:10.407 316 11504.87 109.54 56836.93 88888.00 2018-11-12 01:28:10.907 316 11504.90 109.54 56837.08 88888.00 2018-11-12 01:28:11.407 316 11504.92 109.40 56837.16 88888.00 2018-11-12 01:28:12.407 316 11504.88 109.31 56837.33 88888.00 2018-11-12 01:28:12.907 316 11504.77 109.38 56837.37 88888.00 2018-11-12 01:28:13.407 316 11504.72 109.45 56837.44 88888.00 2018-11-12 01:28:13.907 316 11504.80 109.45 56837.53 88888.00 2018-11-12 01:28:14.407 316 11504.80 109.50 56837.58 88888.00 2018-11-12 01:28:14.907 316 11504.66 109.46 56837.65 88888.00 2018-11-12 01:28:15.407 316 11504.65 109.47 56837.71 88888.00 2018-11-12 01:28:15.907 316 11504.59 109.45 56837.75 88888.00 2018-11-12 01:28:16.407 316 11504.44 109.44 56837.76 88888.00 2018-11-12 01:28:16.907 316 11504.35 109.44 56837.80 88888.00 2018-11-12 01:28:17.407 316 11504.28 109.38 56837.82 88888.00 2018-11-12 01:28:17.907 316 11504.19 109.31 56837.91 88888.00 2018-11-12 01:28:18.407 316 11504.09 109.26 56837.98 88888.00 2018-11-12 01:28:18.907 316 11504.02 109.24 56837.95 88888.00 2018-11-12 01:28:19.407 316 11503.88 109.21 56837.95 88888.00 2018-11-12 01:28:19.907 316 11503.86 109.18 56837.91 88888.00 2018-11-12 01:28:20.407 316 11503.67 109.13 56837.96 88888.00 2018-11-12 01:28:20.907 316 11503.51 109.11 56837.95 88888.00 2018-11-12 01:28:21.407 316 11503.46 109.05 56837.97 88888.00 2018-11-12 01:28:21.907 316 11503.31 109.03 56837.96 88888.00 2018-11-12 01:28:22.408 316 11503.19 109.03 56837.97 88888.00 2018-11-12 01:28:22.908 316 11503.06 108.90 56837.95 88888.00 2018-11-12 01:28:23.408 316 11502.92 108.85 56837.96 88888.00 2018-11-12 01:28:23.908 316 11502.75 108.84 56837.89 88888.00 2018-11-12 01:28:24.408 316 11502.59 108.82 56837.95 88888.00 2018-11-12 01:28:24.908 316 11502.42 108.73 56837.91 88888.00 2018-11-12 01:28:25.408 316 11502.30 108.69 56837.91 88888.00 2018-11-12 01:28:25.908 316 11502.27 108.65 56837.89 88888.00 2018-11-12 01:28:26.408 316 11502.06 108.60 56837.88 88888.00 2018-11-12 01:28:26.908 316 11501.85 108.57 56837.83 88888.00 2018-11-12 01:28:27.408 316 11501.81 108.49 56837.86 88888.00 2018-11-12 01:28:27.908 316 11501.72 108.46 56837.84 88888.00 2018-11-12 01:28:28.408 316 11501.54 108.41 56837.79 88888.00 2018-11-12 01:28:28.908 316 11501.39 108.37 56837.82 88888.00 2018-11-12 01:28:29.408 316 11501.19 108.31 56837.85 88888.00 2018-11-12 01:28:29.908 316 11501.12 108.29 56837.83 88888.00 2018-11-12 01:28:30.408 316 11501.10 108.22 56837.77 88888.00 2018-11-12 01:28:30.908 316 11500.94 108.16 56837.76 88888.00 2018-11-12 01:28:31.408 316 11500.83 108.11 56837.77 88888.00 2018-11-12 01:28:31.908 316 11500.73 108.10 56837.82 88888.00 2018-11-12 01:28:32.408 316 11500.63 108.05 56837.82 88888.00 2018-11-12 01:28:32.908 316 11500.54 108.05 56837.79 88888.00 2018-11-12 01:28:33.408 316 11500.49 108.11 56837.77 88888.00 2018-11-12 01:28:33.908 316 11500.42 108.10 56837.79 88888.00 2018-11-12 01:28:34.408 316 11500.34 108.08 56837.82 88888.00 2018-11-12 01:28:34.908 316 11500.35 108.02 56837.80 88888.00 2018-11-12 01:28:35.408 316 11500.24 108.05 56837.73 88888.00 2018-11-12 01:28:35.908 316 11500.15 108.08 56837.72 88888.00 2018-11-12 01:28:36.408 316 11500.12 108.05 56837.79 88888.00 2018-11-12 01:28:36.908 316 11499.98 108.00 56837.83 88888.00 2018-11-12 01:28:37.408 316 11499.93 108.03 56837.79 88888.00 2018-11-12 01:28:37.908 316 11499.97 108.02 56837.82 88888.00 2018-11-12 01:28:38.408 316 11499.90 107.95 56837.83 88888.00 2018-11-12 01:28:38.908 316 11499.84 107.96 56837.86 88888.00 2018-11-12 01:28:39.408 316 11499.73 107.96 56837.82 88888.00 2018-11-12 01:28:39.908 316 11499.69 107.90 56837.83 88888.00 2018-11-12 01:28:40.408 316 11499.72 107.88 56837.85 88888.00 2018-11-12 01:28:40.908 316 11499.69 107.87 56837.83 88888.00 2018-11-12 01:28:41.408 316 11499.60 107.87 56837.85 88888.00 2018-11-12 01:28:41.908 316 11499.51 107.85 56837.89 88888.00 2018-11-12 01:28:42.408 316 11499.57 107.85 56837.84 88888.00 2018-11-12 01:28:42.908 316 11499.51 107.81 56837.76 88888.00 2018-11-12 01:28:43.408 316 11499.45 107.76 56837.76 88888.00 2018-11-12 01:28:43.908 316 11499.43 107.71 56837.70 88888.00 2018-11-12 01:28:44.408 316 11499.35 107.74 56837.65 88888.00 2018-11-12 01:28:44.908 316 11499.31 107.77 56837.56 88888.00 2018-11-12 01:28:45.408 316 11499.30 107.74 56837.44 88888.00 2018-11-12 01:28:45.908 316 11499.22 107.67 56837.37 88888.00 2018-11-12 01:28:46.408 316 11499.21 107.64 56837.28 88888.00 2018-11-12 01:28:46.908 316 11499.17 107.66 56837.19 88888.00 2018-11-12 01:28:47.408 316 11499.01 107.61 56837.05 88888.00 2018-11-12 01:28:47.908 316 11498.97 107.55 56836.93 88888.00 2018-11-12 01:28:48.408 316 11499.00 107.50 56836.79 88888.00 2018-11-12 01:28:48.908 316 11498.90 107.48 56836.71 88888.00 2018-11-12 01:28:49.408 316 11498.79 107.43 56836.63 88888.00 2018-11-12 01:28:49.908 316 11498.80 107.37 56836.58 88888.00 2018-11-12 01:28:50.408 316 11498.73 107.34 56836.50 88888.00 2018-11-12 01:28:50.908 316 11498.63 107.37 56836.38 88888.00 2018-11-12 01:28:51.408 316 11498.66 107.33 56836.24 88888.00 2018-11-12 01:28:51.908 316 11498.54 107.32 56836.16 88888.00 2018-11-12 01:28:52.408 316 11498.52 107.29 56836.12 88888.00 2018-11-12 01:28:52.908 316 11498.59 107.25 56836.04 88888.00 2018-11-12 01:28:53.908 316 11498.40 107.15 56835.85 88888.00 2018-11-12 01:28:54.408 316 11498.40 107.07 56835.64 88888.00 2018-11-12 01:28:54.908 316 11498.23 107.07 56835.54 88888.00 2018-11-12 01:28:55.408 316 11498.26 107.06 56835.40 88888.00 2018-11-12 01:28:55.908 316 11498.25 107.00 56835.32 88888.00 2018-11-12 01:28:56.408 316 11498.14 106.92 56835.26 88888.00 2018-11-12 01:28:56.908 316 11498.12 106.93 56835.14 88888.00 2018-11-12 01:28:57.408 316 11498.10 106.93 56834.97 88888.00 2018-11-12 01:28:57.908 316 11498.05 106.86 56834.89 88888.00 2018-11-12 01:28:58.408 316 11498.07 106.81 56834.76 88888.00 2018-11-12 01:28:58.908 316 11498.03 106.80 56834.70 88888.00 2018-11-12 01:28:59.408 316 11497.90 106.75 56834.63 88888.00 2018-11-12 01:28:59.908 316 11497.92 106.78 56834.52 88888.00 2018-11-12 01:29:00.408 316 11497.96 106.71 56834.39 88888.00 2018-11-12 01:29:00.908 316 11497.91 106.61 56834.38 88888.00 2018-11-12 01:29:01.408 316 11497.93 106.61 56834.30 88888.00 2018-11-12 01:29:01.908 316 11497.95 106.57 56834.22 88888.00 2018-11-12 01:29:02.408 316 11497.92 106.47 56834.14 88888.00 2018-11-12 01:29:02.908 316 11497.86 106.42 56834.07 88888.00 2018-11-12 01:29:03.908 316 11497.84 106.31 56833.93 88888.00 2018-11-12 01:29:04.408 316 11497.88 106.28 56833.94 88888.00 2018-11-12 01:29:04.908 316 11497.90 106.23 56833.94 88888.00 2018-11-12 01:29:05.408 316 11497.84 106.19 56833.98 88888.00 2018-11-12 01:29:05.908 316 11497.85 106.14 56833.92 88888.00 2018-11-12 01:29:06.408 316 11497.88 106.04 56833.81 88888.00 2018-11-12 01:29:06.908 316 11497.77 105.98 56833.81 88888.00 2018-11-12 01:29:07.408 316 11497.83 105.96 56833.74 88888.00 2018-11-12 01:29:07.908 316 11497.90 105.79 56833.63 88888.00 2018-11-12 01:29:08.408 316 11497.89 105.67 56833.68 88888.00 2018-11-12 01:29:08.908 316 11497.95 105.71 56833.63 88888.00 2018-11-12 01:29:09.408 316 11497.93 105.59 56833.58 88888.00 2018-11-12 01:29:09.908 316 11497.89 105.59 56833.54 88888.00 2018-11-12 01:29:10.408 316 11497.99 105.69 56833.54 88888.00 2018-11-12 01:29:10.908 316 11498.03 105.62 56833.54 88888.00 2018-11-12 01:29:11.408 316 11498.02 105.57 56833.61 88888.00 2018-11-12 01:29:11.908 316 11498.14 105.57 56833.61 88888.00 2018-11-12 01:29:12.408 316 11498.13 105.56 56833.56 88888.00 2018-11-12 01:29:12.908 316 11498.16 105.60 56833.58 88888.00 2018-11-12 01:29:13.408 316 11498.13 105.64 56833.60 88888.00 2018-11-12 01:29:13.908 316 11498.16 105.62 56833.62 88888.00 2018-11-12 01:29:14.408 316 11498.17 105.57 56833.59 88888.00 2018-11-12 01:29:14.908 316 11498.13 105.63 56833.55 88888.00 2018-11-12 01:29:15.408 316 11498.19 105.63 56833.56 88888.00 2018-11-12 01:29:15.908 316 11498.16 105.58 56833.56 88888.00 2018-11-12 01:29:16.408 316 11498.20 105.64 56833.56 88888.00 2018-11-12 01:29:16.908 316 11498.27 105.60 56833.52 88888.00 2018-11-12 01:29:17.408 316 11498.23 105.56 56833.55 88888.00 2018-11-12 01:29:17.908 316 11498.26 105.59 56833.58 88888.00 2018-11-12 01:29:18.408 316 11498.27 105.60 56833.55 88888.00 2018-11-12 01:29:18.908 316 11498.30 105.62 56833.56 88888.00 2018-11-12 01:29:19.408 316 11498.27 105.59 56833.61 88888.00 2018-11-12 01:29:19.908 316 11498.23 105.63 56833.55 88888.00 2018-11-12 01:29:20.408 316 11498.19 105.66 56833.52 88888.00 2018-11-12 01:29:20.908 316 11498.16 105.65 56833.53 88888.00 2018-11-12 01:29:21.408 316 11498.13 105.63 56833.49 88888.00 2018-11-12 01:29:21.908 316 11498.07 105.62 56833.46 88888.00 2018-11-12 01:29:22.408 316 11498.12 105.67 56833.42 88888.00 2018-11-12 01:29:22.908 316 11498.03 105.65 56833.37 88888.00 2018-11-12 01:29:23.408 316 11497.95 105.63 56833.34 88888.00 2018-11-12 01:29:23.908 316 11498.04 105.59 56833.30 88888.00 2018-11-12 01:29:24.408 316 11497.93 105.56 56833.24 88888.00 2018-11-12 01:29:24.908 316 11497.88 105.55 56833.15 88888.00 2018-11-12 01:29:25.408 316 11497.90 105.57 56833.14 88888.00 2018-11-12 01:29:25.908 316 11497.89 105.51 56833.08 88888.00 2018-11-12 01:29:26.408 316 11497.81 105.46 56833.04 88888.00 2018-11-12 01:29:26.908 316 11497.86 105.43 56833.00 88888.00 2018-11-12 01:29:27.408 316 11497.75 105.40 56832.88 88888.00 2018-11-12 01:29:27.908 316 11497.61 105.39 56832.77 88888.00 2018-11-12 01:29:28.408 316 11497.65 105.37 56832.77 88888.00 2018-11-12 01:29:28.908 316 11497.58 105.24 56832.66 88888.00 2018-11-12 01:29:29.408 316 11497.53 105.18 56832.57 88888.00 2018-11-12 01:29:29.908 316 11497.58 105.13 56832.45 88888.00 2018-11-12 01:29:30.408 316 11497.51 105.10 56832.36 88888.00 2018-11-12 01:29:30.908 316 11497.36 105.08 56832.28 88888.00 2018-11-12 01:29:31.408 316 11497.28 105.05 56832.20 88888.00 2018-11-12 01:29:31.908 316 11497.27 105.02 56832.10 88888.00 2018-11-12 01:29:32.408 316 11497.26 105.01 56831.94 88888.00 2018-11-12 01:29:32.908 316 11497.28 104.94 56831.89 88888.00 2018-11-12 01:29:33.408 316 11497.21 104.88 56831.81 88888.00 2018-11-12 01:29:33.908 316 11497.19 104.83 56831.67 88888.00 2018-11-12 01:29:34.408 316 11497.20 104.78 56831.56 88888.00 2018-11-12 01:29:34.908 316 11497.19 104.71 56831.44 88888.00 2018-11-12 01:29:35.408 316 11497.17 104.72 56831.37 88888.00 2018-11-12 01:29:35.908 316 11497.22 104.67 56831.17 88888.00 2018-11-12 01:29:36.408 316 11497.27 104.62 56830.99 88888.00 2018-11-12 01:29:36.908 316 11497.28 104.56 56830.87 88888.00 2018-11-12 01:29:37.408 316 11497.28 104.50 56830.80 88888.00 2018-11-12 01:29:37.908 316 11497.29 104.54 56830.70 88888.00 2018-11-12 01:29:38.408 316 11497.30 104.57 56830.53 88888.00 2018-11-12 01:29:38.908 316 11497.43 104.49 56830.41 88888.00 2018-11-12 01:29:39.408 316 11497.41 104.41 56830.28 88888.00 2018-11-12 01:29:39.908 316 11497.37 104.43 56830.14 88888.00 2018-11-12 01:29:40.408 316 11497.48 104.40 56830.01 88888.00 2018-11-12 01:29:40.908 316 11497.53 104.37 56829.94 88888.00 2018-11-12 01:29:41.408 316 11497.61 104.31 56829.82 88888.00 2018-11-12 01:29:41.908 316 11497.70 104.26 56829.67 88888.00 2018-11-12 01:29:42.408 316 11497.68 104.20 56829.48 88888.00 2018-11-12 01:29:42.908 316 11497.76 104.20 56829.37 88888.00 2018-11-12 01:29:43.408 316 11497.89 104.19 56829.28 88888.00 2018-11-12 01:29:43.908 316 11497.90 104.15 56829.19 88888.00 2018-11-12 01:29:44.408 316 11497.88 104.19 56829.11 88888.00 2018-11-12 01:29:44.908 316 11498.02 104.10 56828.99 88888.00 2018-11-12 01:29:45.408 316 11498.12 104.06 56828.86 88888.00 2018-11-12 01:29:45.908 316 11498.14 104.04 56828.77 88888.00 2018-11-12 01:29:46.408 316 11498.24 103.99 56828.62 88888.00 2018-11-12 01:29:46.908 316 11498.25 103.94 56828.52 88888.00 2018-11-12 01:29:47.408 316 11498.24 103.93 56828.45 88888.00 2018-11-12 01:29:47.908 316 11498.32 103.94 56828.33 88888.00 2018-11-12 01:29:48.408 316 11498.34 103.86 56828.25 88888.00 2018-11-12 01:29:48.908 316 11498.39 103.76 56828.13 88888.00 2018-11-12 01:29:49.408 316 11498.53 103.73 56828.08 88888.00 2018-11-12 01:29:49.908 316 11498.52 103.74 56828.04 88888.00 2018-11-12 01:29:50.408 316 11498.54 103.75 56827.96 88888.00 2018-11-12 01:29:50.908 316 11498.56 103.79 56827.83 88888.00 2018-11-12 01:29:51.408 316 11498.52 103.77 56827.74 88888.00 2018-11-12 01:29:51.908 316 11498.51 103.74 56827.66 88888.00 2018-11-12 01:29:52.408 316 11498.52 103.72 56827.61 88888.00 2018-11-12 01:29:52.908 316 11498.47 103.72 56827.58 88888.00 2018-11-12 01:29:53.408 316 11498.46 103.72 56827.57 88888.00 2018-11-12 01:29:53.908 316 11498.54 103.62 56827.55 88888.00 2018-11-12 01:29:54.408 316 11498.46 103.56 56827.52 88888.00 2018-11-12 01:29:54.908 316 11498.39 103.53 56827.53 88888.00 2018-11-12 01:29:55.408 316 11498.40 103.47 56827.53 88888.00 2018-11-12 01:29:55.908 316 11498.33 103.42 56827.56 88888.00 2018-11-12 01:29:56.408 316 11498.28 103.43 56827.55 88888.00 2018-11-12 01:29:56.908 316 11498.21 103.42 56827.53 88888.00 2018-11-12 01:29:57.408 316 11498.09 103.40 56827.53 88888.00 2018-11-12 01:29:57.908 316 11498.09 103.31 56827.55 88888.00 2018-11-12 01:29:58.408 316 11498.06 103.22 56827.56 88888.00 2018-11-12 01:29:58.908 316 11497.88 103.17 56827.58 88888.00 2018-11-12 01:29:59.408 316 11497.81 103.24 56827.62 88888.00 2018-11-12 01:29:59.908 316 11497.71 103.14 56827.69 88888.00 2018-11-12 01:30:00.408 316 11497.56 103.11 56827.75 88888.00 2018-11-12 01:30:00.908 316 11497.50 103.08 56827.82 88888.00 2018-11-12 01:30:01.408 316 11497.46 103.05 56827.93 88888.00 2018-11-12 01:30:01.908 316 11497.35 102.99 56827.97 88888.00 2018-11-12 01:30:02.408 316 11497.28 102.99 56828.07 88888.00 2018-11-12 01:30:02.908 316 11497.21 102.95 56828.16 88888.00 2018-11-12 01:30:03.408 316 11497.09 102.93 56828.23 88888.00 2018-11-12 01:30:03.908 316 11497.08 102.95 56828.30 88888.00 2018-11-12 01:30:04.408 316 11497.13 102.91 56828.41 88888.00 2018-11-12 01:30:04.908 316 11496.98 102.86 56828.51 88888.00 2018-11-12 01:30:05.408 316 11496.87 102.86 56828.60 88888.00 2018-11-12 01:30:05.908 316 11496.85 102.80 56828.68 88888.00 2018-11-12 01:30:06.908 316 11496.89 102.80 56828.94 88888.00 2018-11-12 01:30:07.408 316 11496.85 102.80 56829.05 88888.00 2018-11-12 01:30:07.908 316 11496.77 102.80 56829.19 88888.00 2018-11-12 01:30:08.408 316 11496.89 102.80 56829.32 88888.00 2018-11-12 01:30:08.908 316 11496.98 102.83 56829.44 88888.00 2018-11-12 01:30:09.408 316 11496.91 102.88 56829.52 88888.00 2018-11-12 01:30:09.908 316 11496.88 102.99 56829.63 88888.00 2018-11-12 01:30:10.408 316 11496.95 103.01 56829.73 88888.00 2018-11-12 01:30:10.908 316 11497.02 103.02 56829.83 88888.00 2018-11-12 01:30:11.408 316 11497.12 103.07 56829.97 88888.00 2018-11-12 01:30:11.908 316 11497.17 103.08 56830.03 88888.00 2018-11-12 01:30:12.408 316 11497.24 103.11 56830.15 88888.00 2018-11-12 01:30:12.908 316 11497.27 103.11 56830.27 88888.00 2018-11-12 01:30:13.408 316 11497.36 103.09 56830.33 88888.00 2018-11-12 01:30:13.908 316 11497.47 103.17 56830.48 88888.00 2018-11-12 01:30:14.408 316 11497.67 103.26 56830.63 88888.00 2018-11-12 01:30:14.908 316 11497.72 103.27 56830.70 88888.00 2018-11-12 01:30:15.408 316 11497.75 103.35 56830.85 88888.00 2018-11-12 01:30:15.908 316 11497.93 103.41 56830.91 88888.00 2018-11-12 01:30:16.908 316 11498.14 103.42 56830.99 88888.00 2018-11-12 01:30:17.408 316 11498.21 103.49 56831.09 88888.00 2018-11-12 01:30:17.908 316 11498.21 103.55 56831.15 88888.00 2018-11-12 01:30:18.408 316 11498.39 103.63 56831.23 88888.00 2018-11-12 01:30:18.908 316 11498.52 103.67 56831.27 88888.00 2018-11-12 01:30:19.408 316 11498.58 103.66 56831.25 88888.00 2018-11-12 01:30:19.908 316 11498.60 103.69 56831.30 88888.00 2018-11-12 01:30:20.408 316 11498.74 103.69 56831.30 88888.00 2018-11-12 01:30:20.908 316 11498.82 103.74 56831.24 88888.00 2018-11-12 01:30:21.408 316 11498.81 103.76 56831.24 88888.00 2018-11-12 01:30:21.908 316 11498.94 103.68 56831.24 88888.00 2018-11-12 01:30:22.408 316 11498.95 103.65 56831.23 88888.00 2018-11-12 01:30:22.908 316 11498.95 103.68 56831.25 88888.00 2018-11-12 01:30:23.408 316 11499.00 103.77 56831.19 88888.00 2018-11-12 01:30:23.908 316 11499.00 103.76 56831.11 88888.00 2018-11-12 01:30:24.408 316 11499.00 103.73 56831.01 88888.00 2018-11-12 01:30:24.908 316 11499.07 103.65 56830.91 88888.00 2018-11-12 01:30:25.408 316 11498.97 103.58 56830.86 88888.00 2018-11-12 01:30:25.908 316 11498.96 103.56 56830.84 88888.00 2018-11-12 01:30:26.408 316 11498.90 103.52 56830.79 88888.00 2018-11-12 01:30:26.908 316 11498.80 103.43 56830.70 88888.00 2018-11-12 01:30:27.408 316 11498.73 103.36 56830.57 88888.00 2018-11-12 01:30:27.908 316 11498.80 103.33 56830.39 88888.00 2018-11-12 01:30:28.408 316 11498.67 103.25 56830.31 88888.00 2018-11-12 01:30:28.908 316 11498.53 103.19 56830.22 88888.00 2018-11-12 01:30:29.408 316 11498.46 103.12 56830.07 88888.00 2018-11-12 01:30:29.908 316 11498.32 103.02 56829.97 88888.00 2018-11-12 01:30:30.408 316 11498.25 102.99 56829.87 88888.00 2018-11-12 01:30:30.908 316 11498.12 102.97 56829.81 88888.00 2018-11-12 01:30:31.408 316 11497.93 102.93 56829.69 88888.00 2018-11-12 01:30:31.909 316 11497.79 102.86 56829.54 88888.00 2018-11-12 01:30:32.409 316 11497.74 102.74 56829.47 88888.00 2018-11-12 01:30:32.909 316 11497.62 102.64 56829.37 88888.00 2018-11-12 01:30:33.409 316 11497.51 102.58 56829.32 88888.00 2018-11-12 01:30:33.909 316 11497.41 102.54 56829.17 88888.00 2018-11-12 01:30:34.909 316 11497.06 102.47 56829.05 88888.00 2018-11-12 01:30:35.409 316 11496.98 102.39 56828.96 88888.00 2018-11-12 01:30:35.909 316 11496.81 102.31 56828.85 88888.00 2018-11-12 01:30:36.409 316 11496.64 102.27 56828.78 88888.00 2018-11-12 01:30:36.909 316 11496.50 102.30 56828.75 88888.00 2018-11-12 01:30:37.409 316 11496.32 102.25 56828.78 88888.00 2018-11-12 01:30:37.909 316 11496.21 102.23 56828.74 88888.00 2018-11-12 01:30:38.409 316 11496.11 102.12 56828.71 88888.00 2018-11-12 01:30:38.909 316 11496.01 102.09 56828.65 88888.00 2018-11-12 01:30:39.409 316 11495.92 102.05 56828.64 88888.00 2018-11-12 01:30:39.909 316 11495.91 102.05 56828.65 88888.00 2018-11-12 01:30:40.409 316 11495.74 101.98 56828.62 88888.00 2018-11-12 01:30:40.909 316 11495.75 102.02 56828.59 88888.00 2018-11-12 01:30:41.409 316 11495.71 102.03 56828.62 88888.00 2018-11-12 01:30:41.909 316 11495.56 102.03 56828.64 88888.00 2018-11-12 01:30:42.409 316 11495.56 102.04 56828.65 88888.00 2018-11-12 01:30:42.909 316 11495.54 102.04 56828.70 88888.00 2018-11-12 01:30:43.409 316 11495.47 102.04 56828.74 88888.00 2018-11-12 01:30:43.909 316 11495.48 102.08 56828.87 88888.00 2018-11-12 01:30:44.909 316 11495.41 102.08 56828.91 88888.00 2018-11-12 01:30:45.409 316 11495.48 102.11 56828.90 88888.00 2018-11-12 01:30:45.909 316 11495.47 102.11 56828.98 88888.00 2018-11-12 01:30:46.409 316 11495.43 102.10 56829.07 88888.00 2018-11-12 01:30:46.909 316 11495.49 102.20 56829.12 88888.00 2018-11-12 01:30:47.409 316 11495.62 102.24 56829.16 88888.00 2018-11-12 01:30:47.909 316 11495.67 102.27 56829.20 88888.00 2018-11-12 01:30:48.409 316 11495.78 102.30 56829.30 88888.00 2018-11-12 01:30:48.909 316 11495.85 102.32 56829.36 88888.00 2018-11-12 01:30:49.409 316 11495.87 102.37 56829.42 88888.00 2018-11-12 01:30:49.909 316 11495.99 102.44 56829.49 88888.00 2018-11-12 01:30:50.409 316 11496.03 102.43 56829.55 88888.00 2018-11-12 01:30:50.909 316 11496.10 102.46 56829.62 88888.00 2018-11-12 01:30:51.409 316 11496.24 102.50 56829.62 88888.00 2018-11-12 01:30:51.909 316 11496.36 102.53 56829.61 88888.00 2018-11-12 01:30:52.409 316 11496.35 102.54 56829.65 88888.00 2018-11-12 01:30:52.909 316 11496.43 102.57 56829.75 88888.00 2018-11-12 01:30:53.409 316 11496.58 102.63 56829.81 88888.00 2018-11-12 01:30:53.909 316 11496.63 102.68 56829.90 88888.00 2018-11-12 01:30:54.409 316 11496.80 102.72 56829.90 88888.00 2018-11-12 01:30:54.909 316 11496.93 102.72 56830.01 88888.00 2018-11-12 01:30:55.409 316 11496.92 102.73 56830.05 88888.00 2018-11-12 01:30:55.909 316 11497.08 102.77 56830.14 88888.00 2018-11-12 01:30:56.409 316 11497.21 102.81 56830.19 88888.00 2018-11-12 01:30:56.909 316 11497.24 102.80 56830.21 88888.00 2018-11-12 01:30:57.409 316 11497.37 102.84 56830.25 88888.00 2018-11-12 01:30:58.409 316 11497.47 102.86 56830.27 88888.00 2018-11-12 01:30:58.909 316 11497.61 102.91 56830.31 88888.00 2018-11-12 01:30:59.409 316 11497.69 102.85 56830.37 88888.00 2018-11-12 01:30:59.909 316 11497.70 102.84 56830.42 88888.00 2018-11-12 01:31:00.409 316 11497.78 102.84 56830.45 88888.00 2018-11-12 01:31:00.909 316 11497.82 102.81 56830.42 88888.00 2018-11-12 01:31:01.409 316 11497.78 102.83 56830.37 88888.00 2018-11-12 01:31:01.909 316 11497.88 102.87 56830.31 88888.00 2018-11-12 01:31:02.409 316 11497.77 102.86 56830.33 88888.00 2018-11-12 01:31:02.909 316 11497.82 102.84 56830.32 88888.00 2018-11-12 01:31:03.409 316 11497.93 102.81 56830.35 88888.00 2018-11-12 01:31:03.909 316 11497.92 102.79 56830.35 88888.00 2018-11-12 01:31:04.409 316 11497.81 102.79 56830.29 88888.00 2018-11-12 01:31:04.909 316 11497.82 102.77 56830.26 88888.00 2018-11-12 01:31:05.409 316 11497.79 102.70 56830.27 88888.00 2018-11-12 01:31:05.909 316 11497.71 102.66 56830.25 88888.00 2018-11-12 01:31:06.409 316 11497.71 102.65 56830.18 88888.00 2018-11-12 01:31:06.909 316 11497.62 102.58 56830.18 88888.00 2018-11-12 01:31:07.409 316 11497.64 102.56 56830.16 88888.00 2018-11-12 01:31:07.909 316 11497.63 102.56 56830.06 88888.00 2018-11-12 01:31:08.409 316 11497.57 102.50 56830.02 88888.00 2018-11-12 01:31:08.909 316 11497.42 102.45 56829.96 88888.00 2018-11-12 01:31:09.409 316 11497.40 102.44 56829.94 88888.00 2018-11-12 01:31:09.909 316 11497.34 102.37 56829.86 88888.00 2018-11-12 01:31:10.409 316 11497.17 102.29 56829.86 88888.00 2018-11-12 01:31:10.909 316 11497.20 102.27 56829.80 88888.00 2018-11-12 01:31:11.409 316 11497.13 102.24 56829.77 88888.00 2018-11-12 01:31:11.909 316 11496.98 102.17 56829.79 88888.00 2018-11-12 01:31:12.409 316 11496.95 102.10 56829.76 88888.00 2018-11-12 01:31:12.909 316 11496.88 102.02 56829.73 88888.00 2018-11-12 01:31:13.409 316 11496.80 102.00 56829.71 88888.00 2018-11-12 01:31:13.909 316 11496.63 102.00 56829.71 88888.00 2018-11-12 01:31:14.409 316 11496.43 101.95 56829.68 88888.00 2018-11-12 01:31:14.909 316 11496.40 101.92 56829.68 88888.00 2018-11-12 01:31:15.409 316 11496.39 101.88 56829.68 88888.00 2018-11-12 01:31:15.909 316 11496.22 101.85 56829.68 88888.00 2018-11-12 01:31:16.409 316 11496.08 101.83 56829.71 88888.00 2018-11-12 01:31:16.909 316 11495.97 101.81 56829.69 88888.00 2018-11-12 01:31:17.409 316 11495.94 101.77 56829.65 88888.00 2018-11-12 01:31:17.909 316 11495.90 101.72 56829.69 88888.00 2018-11-12 01:31:18.409 316 11495.85 101.70 56829.68 88888.00 2018-11-12 01:31:18.909 316 11495.69 101.68 56829.69 88888.00 2018-11-12 01:31:19.409 316 11495.53 101.68 56829.75 88888.00 2018-11-12 01:31:19.909 316 11495.50 101.62 56829.76 88888.00 2018-11-12 01:31:20.409 316 11495.35 101.51 56829.74 88888.00 2018-11-12 01:31:20.909 316 11495.26 101.49 56829.75 88888.00 2018-11-12 01:31:21.409 316 11495.29 101.54 56829.80 88888.00 2018-11-12 01:31:21.909 316 11495.14 101.54 56829.83 88888.00 2018-11-12 01:31:22.409 316 11495.03 101.50 56829.86 88888.00 2018-11-12 01:31:22.909 316 11494.96 101.52 56829.92 88888.00 2018-11-12 01:31:23.409 316 11494.82 101.49 56829.99 88888.00 2018-11-12 01:31:23.909 316 11494.76 101.51 56830.08 88888.00 2018-11-12 01:31:24.409 316 11494.70 101.47 56830.21 88888.00 2018-11-12 01:31:24.909 316 11494.59 101.45 56830.24 88888.00 2018-11-12 01:31:25.409 316 11494.53 101.43 56830.22 88888.00 2018-11-12 01:31:25.909 316 11494.45 101.32 56830.24 88888.00 2018-11-12 01:31:26.409 316 11494.38 101.32 56830.29 88888.00 2018-11-12 01:31:26.909 316 11494.34 101.35 56830.38 88888.00 2018-11-12 01:31:27.409 316 11494.24 101.41 56830.51 88888.00 2018-11-12 01:31:27.909 316 11494.14 101.40 56830.53 88888.00 2018-11-12 01:31:28.409 316 11494.07 101.38 56830.63 88888.00 2018-11-12 01:31:28.909 316 11494.04 101.36 56830.72 88888.00 2018-11-12 01:31:29.409 316 11493.93 101.43 56830.77 88888.00 2018-11-12 01:31:29.909 316 11493.89 101.43 56830.83 88888.00 2018-11-12 01:31:30.409 316 11493.93 101.45 56830.84 88888.00 2018-11-12 01:31:30.909 316 11493.82 101.38 56830.91 88888.00 2018-11-12 01:31:31.409 316 11493.79 101.48 56831.01 88888.00 2018-11-12 01:31:31.909 316 11493.85 101.59 56831.06 88888.00 2018-11-12 01:31:32.409 316 11493.81 101.69 56831.04 88888.00 2018-11-12 01:31:32.909 316 11493.83 101.71 56831.09 88888.00 2018-11-12 01:31:33.409 316 11493.87 101.71 56831.18 88888.00 2018-11-12 01:31:33.909 316 11493.85 101.79 56831.17 88888.00 2018-11-12 01:31:34.409 316 11493.89 101.86 56831.19 88888.00 2018-11-12 01:31:34.909 316 11493.99 101.90 56831.33 88888.00 2018-11-12 01:31:35.409 316 11493.95 102.02 56831.36 88888.00 2018-11-12 01:31:35.909 316 11493.99 102.08 56831.41 88888.00 2018-11-12 01:31:36.409 316 11494.02 102.12 56831.47 88888.00 2018-11-12 01:31:36.909 316 11493.99 102.08 56831.47 88888.00 2018-11-12 01:31:37.409 316 11494.13 102.15 56831.44 88888.00 2018-11-12 01:31:37.909 316 11494.29 102.20 56831.49 88888.00 2018-11-12 01:31:38.409 316 11494.25 102.23 56831.50 88888.00 2018-11-12 01:31:38.909 316 11494.31 102.34 56831.50 88888.00 2018-11-12 01:31:39.409 316 11494.45 102.40 56831.48 88888.00 2018-11-12 01:31:39.909 316 11494.48 102.44 56831.47 88888.00 2018-11-12 01:31:40.409 316 11494.58 102.50 56831.53 88888.00 2018-11-12 01:31:40.909 316 11494.59 102.57 56831.55 88888.00 2018-11-12 01:31:41.409 316 11494.60 102.56 56831.50 88888.00 2018-11-12 01:31:41.909 316 11494.72 102.63 56831.49 88888.00 2018-11-12 01:31:42.409 316 11494.85 102.67 56831.43 88888.00 2018-11-12 01:31:42.909 316 11494.87 102.67 56831.37 88888.00 2018-11-12 01:31:43.409 316 11494.96 102.73 56831.34 88888.00 2018-11-12 01:31:43.909 316 11495.06 102.75 56831.29 88888.00 2018-11-12 01:31:44.409 316 11495.07 102.80 56831.18 88888.00 2018-11-12 01:31:44.909 316 11495.12 102.83 56831.16 88888.00 2018-11-12 01:31:45.409 316 11495.15 102.83 56831.12 88888.00 2018-11-12 01:31:45.909 316 11495.12 102.84 56831.04 88888.00 2018-11-12 01:31:46.409 316 11495.17 102.88 56830.97 88888.00 2018-11-12 01:31:46.909 316 11495.18 102.84 56830.87 88888.00 2018-11-12 01:31:47.409 316 11495.19 102.87 56830.74 88888.00 2018-11-12 01:31:47.909 316 11495.33 102.92 56830.71 88888.00 2018-11-12 01:31:48.409 316 11495.29 102.91 56830.66 88888.00 2018-11-12 01:31:48.909 316 11495.25 102.87 56830.59 88888.00 2018-11-12 01:31:49.909 316 11495.35 102.91 56830.40 88888.00 2018-11-12 01:31:50.409 316 11495.32 102.88 56830.28 88888.00 2018-11-12 01:31:50.909 316 11495.35 102.85 56830.27 88888.00 2018-11-12 01:31:51.409 316 11495.33 102.86 56830.22 88888.00 2018-11-12 01:31:51.909 316 11495.28 102.84 56830.12 88888.00 2018-11-12 01:31:52.409 316 11495.25 102.85 56830.05 88888.00 2018-11-12 01:31:52.909 316 11495.27 102.86 56829.95 88888.00 2018-11-12 01:31:53.409 316 11495.22 102.84 56829.88 88888.00 2018-11-12 01:31:53.909 316 11495.21 102.83 56829.77 88888.00 2018-11-12 01:31:54.409 316 11495.20 102.77 56829.65 88888.00 2018-11-12 01:31:54.909 316 11495.21 102.77 56829.54 88888.00 2018-11-12 01:31:55.409 316 11495.26 102.77 56829.50 88888.00 2018-11-12 01:31:55.909 316 11495.19 102.74 56829.47 88888.00 2018-11-12 01:31:56.409 316 11495.07 102.77 56829.37 88888.00 2018-11-12 01:31:56.909 316 11495.17 102.74 56829.28 88888.00 2018-11-12 01:31:57.909 316 11495.08 102.68 56829.23 88888.00 2018-11-12 01:31:58.409 316 11495.17 102.71 56829.12 88888.00 2018-11-12 01:31:58.909 316 11495.08 102.67 56829.02 88888.00 2018-11-12 01:31:59.409 316 11495.07 102.73 56828.92 88888.00 2018-11-12 01:31:59.909 316 11495.18 102.78 56828.80 88888.00 2018-11-12 01:32:00.409 316 11495.13 102.77 56828.73 88888.00 2018-11-12 01:32:00.909 316 11495.14 102.77 56828.61 88888.00 2018-11-12 01:32:01.409 316 11495.14 102.80 56828.52 88888.00 2018-11-12 01:32:01.909 316 11495.17 102.81 56828.47 88888.00 2018-11-12 01:32:02.409 316 11495.13 102.85 56828.38 88888.00 2018-11-12 01:32:02.909 316 11495.18 102.87 56828.29 88888.00 2018-11-12 01:32:03.409 316 11495.19 102.91 56828.27 88888.00 2018-11-12 01:32:03.909 316 11495.26 102.98 56828.33 88888.00 2018-11-12 01:32:04.409 316 11495.45 102.97 56828.30 88888.00 2018-11-12 01:32:04.909 316 11495.43 103.01 56828.21 88888.00 2018-11-12 01:32:05.409 316 11495.46 103.07 56828.14 88888.00 2018-11-12 01:32:05.909 316 11495.59 103.11 56828.04 88888.00 2018-11-12 01:32:06.409 316 11495.62 103.13 56827.98 88888.00 2018-11-12 01:32:06.909 316 11495.73 103.19 56827.96 88888.00 2018-11-12 01:32:07.409 316 11495.81 103.29 56827.96 88888.00 2018-11-12 01:32:07.909 316 11495.82 103.34 56828.02 88888.00 2018-11-12 01:32:08.409 316 11495.88 103.43 56828.03 88888.00 2018-11-12 01:32:08.909 316 11496.04 103.51 56827.96 88888.00 2018-11-12 01:32:09.409 316 11496.03 103.58 56827.98 88888.00 2018-11-12 01:32:09.909 316 11496.14 103.72 56828.00 88888.00 2018-11-12 01:32:10.409 316 11496.26 103.81 56828.03 88888.00 2018-11-12 01:32:11.409 316 11496.37 103.86 56828.08 88888.00 2018-11-12 01:32:11.909 316 11496.53 103.94 56828.11 88888.00 2018-11-12 01:32:12.409 316 11496.59 104.03 56828.20 88888.00 2018-11-12 01:32:12.909 316 11496.66 104.14 56828.22 88888.00 2018-11-12 01:32:13.409 316 11496.82 104.23 56828.19 88888.00 2018-11-12 01:32:13.909 316 11496.91 104.29 56828.27 88888.00 2018-11-12 01:32:14.409 316 11496.94 104.34 56828.38 88888.00 2018-11-12 01:32:14.909 316 11497.05 104.38 56828.39 88888.00 2018-11-12 01:32:15.409 316 11497.07 104.48 56828.46 88888.00 2018-11-12 01:32:15.909 316 11497.19 104.57 56828.45 88888.00 2018-11-12 01:32:16.409 316 11497.29 104.63 56828.51 88888.00 2018-11-12 01:32:16.909 316 11497.33 104.68 56828.53 88888.00 2018-11-12 01:32:17.409 316 11497.43 104.72 56828.55 88888.00 2018-11-12 01:32:17.909 316 11497.57 104.84 56828.64 88888.00 2018-11-12 01:32:18.409 316 11497.60 104.97 56828.72 88888.00 2018-11-12 01:32:18.909 316 11497.75 105.04 56828.75 88888.00 2018-11-12 01:32:19.409 316 11497.82 105.10 56828.80 88888.00 2018-11-12 01:32:19.909 316 11497.89 105.15 56828.85 88888.00 2018-11-12 01:32:20.409 316 11498.06 105.21 56828.86 88888.00 2018-11-12 01:32:20.909 316 11498.17 105.28 56828.88 88888.00 2018-11-12 01:32:21.409 316 11498.19 105.36 56828.86 88888.00 2018-11-12 01:32:21.909 316 11498.34 105.43 56828.85 88888.00 2018-11-12 01:32:22.409 316 11498.42 105.45 56828.93 88888.00 2018-11-12 01:32:22.909 316 11498.45 105.49 56828.94 88888.00 2018-11-12 01:32:23.409 316 11498.55 105.59 56828.98 88888.00 2018-11-12 01:32:23.909 316 11498.65 105.65 56828.96 88888.00 2018-11-12 01:32:24.409 316 11498.69 105.69 56829.02 88888.00 2018-11-12 01:32:24.909 316 11498.93 105.74 56829.05 88888.00 2018-11-12 01:32:25.409 316 11499.06 105.87 56829.09 88888.00 2018-11-12 01:32:25.909 316 11499.02 105.96 56829.07 88888.00 2018-11-12 01:32:26.409 316 11499.17 106.03 56829.09 88888.00 2018-11-12 01:32:26.909 316 11499.28 106.11 56829.09 88888.00 2018-11-12 01:32:27.409 316 11499.36 106.20 56829.04 88888.00 2018-11-12 01:32:27.909 316 11499.57 106.30 56828.94 88888.00 2018-11-12 01:32:28.409 316 11499.79 106.32 56828.86 88888.00 2018-11-12 01:32:28.909 316 11499.86 106.37 56828.83 88888.00 2018-11-12 01:32:29.409 316 11499.99 106.42 56828.73 88888.00 2018-11-12 01:32:29.909 316 11500.09 106.48 56828.67 88888.00 2018-11-12 01:32:30.409 316 11500.20 106.62 56828.65 88888.00 2018-11-12 01:32:30.909 316 11500.41 106.76 56828.58 88888.00 2018-11-12 01:32:31.409 316 11500.55 106.78 56828.55 88888.00 2018-11-12 01:32:31.909 316 11500.70 106.80 56828.51 88888.00 2018-11-12 01:32:32.409 316 11500.92 106.86 56828.39 88888.00 2018-11-12 01:32:32.909 316 11500.97 106.94 56828.34 88888.00 2018-11-12 01:32:33.409 316 11501.06 107.03 56828.22 88888.00 2018-11-12 01:32:33.909 316 11501.23 107.15 56828.21 88888.00 2018-11-12 01:32:34.409 316 11501.36 107.19 56828.16 88888.00 2018-11-12 01:32:34.909 316 11501.48 107.25 56828.08 88888.00 2018-11-12 01:32:35.409 316 11501.67 107.33 56827.95 88888.00 2018-11-12 01:32:35.909 316 11501.78 107.36 56827.84 88888.00 2018-11-12 01:32:36.410 316 11501.89 107.43 56827.83 88888.00 2018-11-12 01:32:36.910 316 11502.10 107.53 56827.77 88888.00 2018-11-12 01:32:37.410 316 11502.14 107.58 56827.64 88888.00 2018-11-12 01:32:37.910 316 11502.22 107.62 56827.53 88888.00 2018-11-12 01:32:38.410 316 11502.42 107.67 56827.43 88888.00 2018-11-12 01:32:38.910 316 11502.44 107.70 56827.37 88888.00 2018-11-12 01:32:39.410 316 11502.63 107.82 56827.27 88888.00 2018-11-12 01:32:39.910 316 11502.84 107.88 56827.12 88888.00 2018-11-12 01:32:40.410 316 11502.91 107.91 56827.06 88888.00 2018-11-12 01:32:40.910 316 11502.98 108.02 56826.99 88888.00 2018-11-12 01:32:41.410 316 11503.17 108.09 56826.89 88888.00 2018-11-12 01:32:41.910 316 11503.19 108.11 56826.80 88888.00 2018-11-12 01:32:43.410 316 11503.47 108.32 56826.68 88888.00 2018-11-12 01:32:43.910 316 11503.58 108.39 56826.68 88888.00 2018-11-12 01:32:44.410 316 11503.77 108.41 56826.58 88888.00 2018-11-12 01:32:44.910 316 11503.84 108.46 56826.55 88888.00 2018-11-12 01:32:45.410 316 11503.88 108.56 56826.49 88888.00 2018-11-12 01:32:45.910 316 11503.91 108.57 56826.41 88888.00 2018-11-12 01:32:46.410 316 11503.95 108.68 56826.36 88888.00 2018-11-12 01:32:46.910 316 11504.07 108.73 56826.39 88888.00 2018-11-12 01:32:47.410 316 11504.15 108.82 56826.36 88888.00 2018-11-12 01:32:47.910 316 11504.14 108.80 56826.34 88888.00 2018-11-12 01:32:48.410 316 11504.22 108.89 56826.33 88888.00 2018-11-12 01:32:48.910 316 11504.37 108.99 56826.33 88888.00 2018-11-12 01:32:49.410 316 11504.37 109.06 56826.39 88888.00 2018-11-12 01:32:49.910 316 11504.34 109.13 56826.39 88888.00 2018-11-12 01:32:50.410 316 11504.52 109.18 56826.46 88888.00 2018-11-12 01:32:50.910 316 11504.59 109.23 56826.44 88888.00 2018-11-12 01:32:51.410 316 11504.59 109.31 56826.50 88888.00 2018-11-12 01:32:51.910 316 11504.66 109.31 56826.53 88888.00 2018-11-12 01:32:52.910 316 11504.85 109.43 56826.74 88888.00 2018-11-12 01:32:53.410 316 11504.99 109.46 56826.84 88888.00 2018-11-12 01:32:53.910 316 11505.09 109.54 56826.94 88888.00 2018-11-12 01:32:54.410 316 11505.11 109.67 56827.01 88888.00 2018-11-12 01:32:54.910 316 11505.25 109.77 56827.08 88888.00 2018-11-12 01:32:55.410 316 11505.28 109.87 56827.19 88888.00 2018-11-12 01:32:55.910 316 11505.39 109.89 56827.24 88888.00 2018-11-12 01:32:56.410 316 11505.47 110.00 56827.39 88888.00 2018-11-12 01:32:56.910 316 11505.50 110.13 56827.48 88888.00 2018-11-12 01:32:57.410 316 11505.69 110.20 56827.57 88888.00 2018-11-12 01:32:57.910 316 11505.77 110.30 56827.66 88888.00 2018-11-12 01:32:58.410 316 11505.89 110.38 56827.78 88888.00 2018-11-12 01:32:58.910 316 11506.02 110.40 56827.88 88888.00 2018-11-12 01:32:59.410 316 11506.17 110.48 56828.00 88888.00 2018-11-12 01:32:59.910 316 11506.26 110.56 56828.13 88888.00 2018-11-12 01:33:00.410 316 11506.37 110.66 56828.17 88888.00 2018-11-12 01:33:00.910 316 11506.48 110.70 56828.29 88888.00 2018-11-12 01:33:01.410 316 11506.59 110.86 56828.36 88888.00 2018-11-12 01:33:01.910 316 11506.74 110.93 56828.46 88888.00 2018-11-12 01:33:02.410 316 11506.86 110.94 56828.54 88888.00 2018-11-12 01:33:02.910 316 11506.99 111.00 56828.62 88888.00 2018-11-12 01:33:03.410 316 11507.05 111.07 56828.62 88888.00 2018-11-12 01:33:03.910 316 11507.17 111.11 56828.72 88888.00 2018-11-12 01:33:04.410 316 11507.35 111.17 56828.77 88888.00 2018-11-12 01:33:04.910 316 11507.51 111.18 56828.84 88888.00 2018-11-12 01:33:05.410 316 11507.68 111.23 56828.81 88888.00 2018-11-12 01:33:05.910 316 11507.77 111.25 56828.78 88888.00 2018-11-12 01:33:06.410 316 11507.93 111.40 56828.78 88888.00 2018-11-12 01:33:06.910 316 11507.97 111.43 56828.75 88888.00 2018-11-12 01:33:07.410 316 11507.99 111.49 56828.74 88888.00 2018-11-12 01:33:07.910 316 11508.13 111.55 56828.73 88888.00 2018-11-12 01:33:08.410 316 11508.19 111.51 56828.72 88888.00 2018-11-12 01:33:08.910 316 11508.28 111.55 56828.70 88888.00 2018-11-12 01:33:09.410 316 11508.33 111.62 56828.70 88888.00 2018-11-12 01:33:09.910 316 11508.35 111.57 56828.64 88888.00 2018-11-12 01:33:10.410 316 11508.36 111.62 56828.66 88888.00 2018-11-12 01:33:10.910 316 11508.59 111.68 56828.65 88888.00 2018-11-12 01:33:11.410 316 11508.60 111.65 56828.61 88888.00 2018-11-12 01:33:11.910 316 11508.61 111.69 56828.55 88888.00 2018-11-12 01:33:12.410 316 11508.61 111.69 56828.52 88888.00 2018-11-12 01:33:12.910 316 11508.65 111.66 56828.47 88888.00 2018-11-12 01:33:13.410 316 11508.59 111.71 56828.34 88888.00 2018-11-12 01:33:13.910 316 11508.60 111.71 56828.28 88888.00 2018-11-12 01:33:14.410 316 11508.67 111.68 56828.29 88888.00 2018-11-12 01:33:14.910 316 11508.62 111.65 56828.21 88888.00 2018-11-12 01:33:15.410 316 11508.60 111.69 56828.13 88888.00 2018-11-12 01:33:15.910 316 11508.56 111.71 56828.02 88888.00 2018-11-12 01:33:16.410 316 11508.54 111.63 56827.89 88888.00 2018-11-12 01:33:16.910 316 11508.53 111.59 56827.78 88888.00 2018-11-12 01:33:17.410 316 11508.47 111.50 56827.64 88888.00 2018-11-12 01:33:17.910 316 11508.36 111.48 56827.62 88888.00 2018-11-12 01:33:18.410 316 11508.42 111.47 56827.58 88888.00 2018-11-12 01:33:18.910 316 11508.32 111.44 56827.49 88888.00 2018-11-12 01:33:19.410 316 11508.25 111.49 56827.39 88888.00 2018-11-12 01:33:19.910 316 11508.35 111.49 56827.27 88888.00 2018-11-12 01:33:20.410 316 11508.29 111.43 56827.17 88888.00 2018-11-12 01:33:20.910 316 11508.25 111.45 56827.11 88888.00 2018-11-12 01:33:21.410 316 11508.27 111.45 56826.97 88888.00 2018-11-12 01:33:21.910 316 11508.19 111.44 56826.86 88888.00 2018-11-12 01:33:22.410 316 11508.18 111.48 56826.82 88888.00 2018-11-12 01:33:22.910 316 11508.18 111.48 56826.78 88888.00 2018-11-12 01:33:23.410 316 11508.19 111.49 56826.74 88888.00 2018-11-12 01:33:24.410 316 11508.14 111.57 56826.69 88888.00 2018-11-12 01:33:24.910 316 11508.15 111.59 56826.58 88888.00 2018-11-12 01:33:25.410 316 11508.15 111.65 56826.55 88888.00 2018-11-12 01:33:25.910 316 11508.26 111.75 56826.50 88888.00 2018-11-12 01:33:26.410 316 11508.22 111.78 56826.44 88888.00 2018-11-12 01:33:26.910 316 11508.31 111.89 56826.39 88888.00 2018-11-12 01:33:27.410 316 11508.48 111.95 56826.31 88888.00 2018-11-12 01:33:27.910 316 11508.48 112.03 56826.27 88888.00 2018-11-12 01:33:28.410 316 11508.47 112.11 56826.22 88888.00 2018-11-12 01:33:28.910 316 11508.67 112.03 56826.21 88888.00 2018-11-12 01:33:29.410 316 11508.65 112.10 56826.17 88888.00 2018-11-12 01:33:29.910 316 11508.72 112.24 56826.11 88888.00 2018-11-12 01:33:30.410 316 11508.90 112.37 56826.11 88888.00 2018-11-12 01:33:30.910 316 11508.94 112.44 56826.17 88888.00 2018-11-12 01:33:31.410 316 11508.96 112.51 56826.18 88888.00 2018-11-12 01:33:31.910 316 11509.19 112.57 56826.15 88888.00 2018-11-12 01:33:32.410 316 11509.31 112.53 56826.15 88888.00 2018-11-12 01:33:32.910 316 11509.43 112.40 56826.17 88888.00 2018-11-12 01:33:33.410 316 11509.57 112.66 56826.15 88888.00 2018-11-12 01:33:33.910 316 11509.68 112.80 56826.09 88888.00 2018-11-12 01:33:34.410 316 11509.92 112.86 56826.16 88888.00 2018-11-12 01:33:34.910 316 11510.22 113.05 56826.17 88888.00 2018-11-12 01:33:35.410 316 11510.26 113.18 56826.15 88888.00 2018-11-12 01:33:35.910 316 11510.36 113.32 56826.20 88888.00 2018-11-12 01:33:36.410 316 11510.58 113.42 56826.20 88888.00 2018-11-12 01:33:36.910 316 11510.71 113.49 56826.31 88888.00 2018-11-12 01:33:37.410 316 11510.99 113.61 56826.34 88888.00 2018-11-12 01:33:37.910 316 11511.19 113.80 56826.41 88888.00 2018-11-12 01:33:38.410 316 11511.31 113.96 56826.48 88888.00 2018-11-12 01:33:38.910 316 11511.51 114.09 56826.53 88888.00 2018-11-12 01:33:39.410 316 11511.72 114.17 56826.55 88888.00 2018-11-12 01:33:39.910 316 11511.86 114.24 56826.61 88888.00 2018-11-12 01:33:40.410 316 11512.03 114.37 56826.68 88888.00 2018-11-12 01:33:40.910 316 11512.36 114.48 56826.76 88888.00 2018-11-12 01:33:41.410 316 11512.59 114.53 56826.84 88888.00 2018-11-12 01:33:41.910 316 11512.77 114.68 56826.92 88888.00 2018-11-12 01:33:42.410 316 11513.00 114.85 56826.93 88888.00 2018-11-12 01:33:42.910 316 11513.12 114.95 56827.01 88888.00 2018-11-12 01:33:43.410 316 11513.33 115.06 56827.07 88888.00 2018-11-12 01:33:43.910 316 11513.50 115.21 56827.12 88888.00 2018-11-12 01:33:44.410 316 11513.56 115.30 56827.18 88888.00 2018-11-12 01:33:44.910 316 11513.82 115.37 56827.25 88888.00 2018-11-12 01:33:45.410 316 11514.05 115.44 56827.30 88888.00 2018-11-12 01:33:45.910 316 11514.19 115.53 56827.37 88888.00 2018-11-12 01:33:46.410 316 11514.30 115.64 56827.44 88888.00 2018-11-12 01:33:46.910 316 11514.47 115.72 56827.55 88888.00 2018-11-12 01:33:47.410 316 11514.50 115.73 56827.69 88888.00 2018-11-12 01:33:47.910 316 11514.64 115.81 56827.77 88888.00 2018-11-12 01:33:48.410 316 11514.75 115.91 56827.81 88888.00 2018-11-12 01:33:48.910 316 11514.75 115.91 56827.91 88888.00 2018-11-12 01:33:49.410 316 11514.89 116.00 56828.08 88888.00 2018-11-12 01:33:49.910 316 11514.98 116.07 56828.15 88888.00 2018-11-12 01:33:50.410 316 11514.94 116.10 56828.15 88888.00 2018-11-12 01:33:50.910 316 11515.03 116.20 56828.20 88888.00 2018-11-12 01:33:51.410 316 11515.13 116.26 56828.21 88888.00 2018-11-12 01:33:51.910 316 11515.12 116.34 56828.27 88888.00 2018-11-12 01:33:52.410 316 11515.25 116.44 56828.40 88888.00 2018-11-12 01:33:52.910 316 11515.34 116.48 56828.45 88888.00 2018-11-12 01:33:53.410 316 11515.33 116.53 56828.53 88888.00 2018-11-12 01:33:53.910 316 11515.33 116.61 56828.62 88888.00 2018-11-12 01:33:54.410 316 11515.36 116.65 56828.71 88888.00 2018-11-12 01:33:54.910 316 11515.33 116.78 56828.72 88888.00 2018-11-12 01:33:55.410 316 11515.39 116.86 56828.77 88888.00 2018-11-12 01:33:55.910 316 11515.51 116.86 56828.83 88888.00 2018-11-12 01:33:56.410 316 11515.48 116.92 56828.85 88888.00 2018-11-12 01:33:56.910 316 11515.50 117.01 56828.91 88888.00 2018-11-12 01:33:57.410 316 11515.50 117.14 56828.99 88888.00 2018-11-12 01:33:57.910 316 11515.43 117.21 56829.03 88888.00 2018-11-12 01:33:58.410 316 11515.54 117.21 56829.12 88888.00 2018-11-12 01:33:58.910 316 11515.55 117.21 56829.20 88888.00 2018-11-12 01:33:59.410 316 11515.51 117.26 56829.19 88888.00 2018-11-12 01:33:59.910 316 11515.62 117.30 56829.19 88888.00 2018-11-12 01:34:00.410 316 11515.60 117.35 56829.23 88888.00 2018-11-12 01:34:00.910 316 11515.58 117.44 56829.30 88888.00 2018-11-12 01:34:01.410 316 11515.69 117.49 56829.38 88888.00 2018-11-12 01:34:01.910 316 11515.65 117.57 56829.48 88888.00 2018-11-12 01:34:02.410 316 11515.61 117.64 56829.56 88888.00 2018-11-12 01:34:02.910 316 11515.75 117.70 56829.51 88888.00 2018-11-12 01:34:03.410 316 11515.74 117.76 56829.48 88888.00 2018-11-12 01:34:03.910 316 11515.72 117.75 56829.52 88888.00 2018-11-12 01:34:04.410 316 11515.83 117.82 56829.63 88888.00 2018-11-12 01:34:04.910 316 11515.82 117.91 56829.68 88888.00 2018-11-12 01:34:05.410 316 11515.81 117.98 56829.76 88888.00 2018-11-12 01:34:05.910 316 11515.96 118.04 56829.77 88888.00 2018-11-12 01:34:06.410 316 11516.04 118.03 56829.79 88888.00 2018-11-12 01:34:06.910 316 11516.10 118.12 56829.83 88888.00 2018-11-12 01:34:07.410 316 11516.16 118.23 56829.87 88888.00 2018-11-12 01:34:07.910 316 11516.23 118.29 56829.83 88888.00 2018-11-12 01:34:08.410 316 11516.33 118.36 56829.88 88888.00 2018-11-12 01:34:08.910 316 11516.53 118.41 56829.96 88888.00 2018-11-12 01:34:09.410 316 11516.59 118.45 56829.96 88888.00 2018-11-12 01:34:09.910 316 11516.66 118.55 56829.95 88888.00 2018-11-12 01:34:10.410 316 11516.76 118.66 56830.03 88888.00 2018-11-12 01:34:10.910 316 11516.87 118.77 56830.00 88888.00 2018-11-12 01:34:11.410 316 11516.94 118.79 56829.97 88888.00 2018-11-12 01:34:11.910 316 11517.07 118.79 56830.03 88888.00 2018-11-12 01:34:12.410 316 11517.16 118.82 56830.09 88888.00 2018-11-12 01:34:12.910 316 11517.20 118.93 56830.06 88888.00 2018-11-12 01:34:13.910 316 11517.39 118.99 56830.07 88888.00 2018-11-12 01:34:14.410 316 11517.50 119.04 56830.06 88888.00 2018-11-12 01:34:14.910 316 11517.65 119.11 56830.06 88888.00 2018-11-12 01:34:15.410 316 11517.70 119.17 56830.07 88888.00 2018-11-12 01:34:15.910 316 11517.76 119.24 56830.09 88888.00 2018-11-12 01:34:16.410 316 11517.95 119.24 56830.08 88888.00 2018-11-12 01:34:16.910 316 11518.04 119.24 56830.09 88888.00 2018-11-12 01:34:17.410 316 11518.04 119.23 56830.08 88888.00 2018-11-12 01:34:17.910 316 11518.21 119.26 56830.07 88888.00 2018-11-12 01:34:18.410 316 11518.32 119.25 56830.05 88888.00 2018-11-12 01:34:18.910 316 11518.34 119.28 56830.06 88888.00 2018-11-12 01:34:19.410 316 11518.45 119.30 56830.03 88888.00 2018-11-12 01:34:19.910 316 11518.50 119.31 56830.01 88888.00 2018-11-12 01:34:20.410 316 11518.49 119.33 56829.96 88888.00 2018-11-12 01:34:20.910 316 11518.61 119.34 56829.88 88888.00 2018-11-12 01:34:21.410 316 11518.63 119.34 56829.86 88888.00 2018-11-12 01:34:21.910 316 11518.67 119.36 56829.81 88888.00 2018-11-12 01:34:22.410 316 11518.74 119.34 56829.80 88888.00 2018-11-12 01:34:22.910 316 11518.68 119.27 56829.75 88888.00 2018-11-12 01:34:23.910 316 11518.78 119.32 56829.54 88888.00 2018-11-12 01:34:24.410 316 11518.67 119.23 56829.38 88888.00 2018-11-12 01:34:24.910 316 11518.68 119.25 56829.24 88888.00 2018-11-12 01:34:25.410 316 11518.64 119.23 56829.13 88888.00 2018-11-12 01:34:25.910 316 11518.56 119.16 56829.00 88888.00 2018-11-12 01:34:26.410 316 11518.59 119.17 56828.90 88888.00 2018-11-12 01:34:26.910 316 11518.59 119.13 56828.79 88888.00 2018-11-12 01:34:27.410 316 11518.45 119.09 56828.67 88888.00 2018-11-12 01:34:27.910 316 11518.41 119.06 56828.54 88888.00 2018-11-12 01:34:28.410 316 11518.47 119.02 56828.43 88888.00 2018-11-12 01:34:28.910 316 11518.35 118.90 56828.25 88888.00 2018-11-12 01:34:29.410 316 11518.32 118.91 56828.09 88888.00 2018-11-12 01:34:29.910 316 11518.28 118.91 56827.93 88888.00 2018-11-12 01:34:30.410 316 11518.20 118.78 56827.74 88888.00 2018-11-12 01:34:30.910 316 11518.21 118.75 56827.59 88888.00 2018-11-12 01:34:31.410 316 11518.21 118.72 56827.48 88888.00 2018-11-12 01:34:31.910 316 11518.03 118.69 56827.30 88888.00 2018-11-12 01:34:32.410 316 11517.95 118.64 56827.21 88888.00 2018-11-12 01:34:32.910 316 11517.86 118.56 56827.00 88888.00 2018-11-12 01:34:33.410 316 11517.77 118.46 56826.80 88888.00 2018-11-12 01:34:33.910 316 11517.67 118.42 56826.61 88888.00 2018-11-12 01:34:34.410 316 11517.62 118.38 56826.44 88888.00 2018-11-12 01:34:34.910 316 11517.50 118.31 56826.30 88888.00 2018-11-12 01:34:35.410 316 11517.45 118.30 56826.14 88888.00 2018-11-12 01:34:35.910 316 11517.49 118.17 56825.94 88888.00 2018-11-12 01:34:36.410 316 11517.31 118.16 56825.75 88888.00 2018-11-12 01:34:37.410 316 11517.28 118.11 56825.50 88888.00 2018-11-12 01:34:37.910 316 11517.14 118.03 56825.34 88888.00 2018-11-12 01:34:38.410 316 11517.11 117.98 56825.14 88888.00 2018-11-12 01:34:38.910 316 11517.14 117.95 56824.92 88888.00 2018-11-12 01:34:39.410 316 11517.04 117.88 56824.79 88888.00 2018-11-12 01:34:39.910 316 11517.00 117.88 56824.67 88888.00 2018-11-12 01:34:40.410 316 11517.00 117.87 56824.49 88888.00 2018-11-12 01:34:40.910 316 11517.02 117.82 56824.35 88888.00 2018-11-12 01:34:41.410 316 11517.08 117.78 56824.22 88888.00 2018-11-12 01:34:41.910 316 11517.07 117.78 56824.08 88888.00 2018-11-12 01:34:42.411 316 11517.01 117.78 56823.96 88888.00 2018-11-12 01:34:42.911 316 11517.07 117.77 56823.90 88888.00 2018-11-12 01:34:43.411 316 11517.13 117.70 56823.89 88888.00 2018-11-12 01:34:43.911 316 11517.22 117.68 56823.83 88888.00 2018-11-12 01:34:44.411 316 11517.22 117.69 56823.82 88888.00 2018-11-12 01:34:44.911 316 11517.24 117.73 56823.70 88888.00 2018-11-12 01:34:45.411 316 11517.21 117.71 56823.70 88888.00 2018-11-12 01:34:45.911 316 11517.28 117.68 56823.71 88888.00 2018-11-12 01:34:46.411 316 11517.36 117.53 56823.63 88888.00 2018-11-12 01:34:46.911 316 11517.45 117.55 56823.66 88888.00 2018-11-12 01:34:47.411 316 11517.59 117.74 56823.71 88888.00 2018-11-12 01:34:47.911 316 11517.69 117.74 56823.67 88888.00 2018-11-12 01:34:48.411 316 11517.72 117.77 56823.73 88888.00 2018-11-12 01:34:48.911 316 11517.85 117.73 56823.79 88888.00 2018-11-12 01:34:49.411 316 11517.85 117.69 56823.85 88888.00 2018-11-12 01:34:49.911 316 11517.87 117.77 56823.91 88888.00 2018-11-12 01:34:50.411 316 11518.00 117.81 56823.98 88888.00 2018-11-12 01:34:50.911 316 11518.08 117.77 56823.98 88888.00 2018-11-12 01:34:51.411 316 11518.10 117.74 56824.09 88888.00 2018-11-12 01:34:51.911 316 11518.26 117.75 56824.18 88888.00 2018-11-12 01:34:52.411 316 11518.34 117.74 56824.24 88888.00 2018-11-12 01:34:52.911 316 11518.38 117.76 56824.32 88888.00 2018-11-12 01:34:53.411 316 11518.43 117.85 56824.41 88888.00 2018-11-12 01:34:53.911 316 11518.53 117.84 56824.51 88888.00 2018-11-12 01:34:54.411 316 11518.50 117.87 56824.70 88888.00 2018-11-12 01:34:54.911 316 11518.59 117.87 56824.83 88888.00 2018-11-12 01:34:55.411 316 11518.57 117.80 56824.93 88888.00 2018-11-12 01:34:55.911 316 11518.56 117.74 56824.96 88888.00 2018-11-12 01:34:56.411 316 11518.67 117.76 56824.98 88888.00 2018-11-12 01:34:56.911 316 11518.71 117.71 56825.02 88888.00 2018-11-12 01:34:57.411 316 11518.69 117.75 56825.17 88888.00 2018-11-12 01:34:57.911 316 11518.69 117.74 56825.25 88888.00 2018-11-12 01:34:58.411 316 11518.62 117.67 56825.35 88888.00 2018-11-12 01:34:58.911 316 11518.57 117.73 56825.53 88888.00 2018-11-12 01:34:59.411 316 11518.59 117.69 56825.70 88888.00 2018-11-12 01:34:59.911 316 11518.57 117.58 56825.78 88888.00 2018-11-12 01:35:00.411 316 11518.48 117.58 56825.86 88888.00 2018-11-12 01:35:00.911 316 11518.48 117.57 56825.97 88888.00 2018-11-12 01:35:01.411 316 11518.39 117.50 56826.04 88888.00 2018-11-12 01:35:01.911 316 11518.31 117.43 56826.16 88888.00 2018-11-12 01:35:02.411 316 11518.24 117.42 56826.30 88888.00 2018-11-12 01:35:02.911 316 11518.24 117.39 56826.40 88888.00 2018-11-12 01:35:03.411 316 11518.06 117.20 56826.44 88888.00 2018-11-12 01:35:03.911 316 11518.00 116.95 56826.52 88888.00 2018-11-12 01:35:04.411 316 11517.94 116.92 56826.62 88888.00 2018-11-12 01:35:04.911 316 11517.87 117.07 56826.67 88888.00 2018-11-12 01:35:05.411 316 11517.74 117.10 56826.76 88888.00 2018-11-12 01:35:05.911 316 11517.60 116.88 56826.84 88888.00 2018-11-12 01:35:06.411 316 11517.44 116.78 56826.87 88888.00 2018-11-12 01:35:06.911 316 11517.43 116.71 56827.01 88888.00 2018-11-12 01:35:07.411 316 11517.27 116.67 56827.14 88888.00 2018-11-12 01:35:07.911 316 11517.20 116.74 56827.25 88888.00 2018-11-12 01:35:08.411 316 11517.15 116.66 56827.33 88888.00 2018-11-12 01:35:08.911 316 11516.99 116.57 56827.39 88888.00 2018-11-12 01:35:09.411 316 11516.81 116.53 56827.50 88888.00 2018-11-12 01:35:09.911 316 11516.73 116.59 56827.58 88888.00 2018-11-12 01:35:10.411 316 11516.61 116.49 56827.66 88888.00 2018-11-12 01:35:10.911 316 11516.52 116.40 56827.80 88888.00 2018-11-12 01:35:11.411 316 11516.44 116.32 56827.84 88888.00 2018-11-12 01:35:11.911 316 11516.32 116.26 56827.87 88888.00 2018-11-12 01:35:12.411 316 11516.10 116.28 56827.94 88888.00 2018-11-12 01:35:12.911 316 11516.05 116.15 56828.02 88888.00 2018-11-12 01:35:13.411 316 11515.88 116.13 56828.09 88888.00 2018-11-12 01:35:13.911 316 11515.72 116.00 56828.16 88888.00 2018-11-12 01:35:14.411 316 11515.70 115.86 56828.20 88888.00 2018-11-12 01:35:14.911 316 11515.63 115.89 56828.27 88888.00 2018-11-12 01:35:15.411 316 11515.47 115.86 56828.28 88888.00 2018-11-12 01:35:15.911 316 11515.37 115.87 56828.46 88888.00 2018-11-12 01:35:16.411 316 11515.27 115.74 56828.53 88888.00 2018-11-12 01:35:16.911 316 11515.22 115.74 56828.65 88888.00 2018-11-12 01:35:17.411 316 11515.08 115.72 56828.78 88888.00 2018-11-12 01:35:17.911 316 11514.99 115.67 56828.83 88888.00 2018-11-12 01:35:18.911 316 11514.87 115.60 56828.94 88888.00 2018-11-12 01:35:19.411 316 11514.78 115.52 56829.03 88888.00 2018-11-12 01:35:19.911 316 11514.57 115.53 56829.16 88888.00 2018-11-12 01:35:20.411 316 11514.56 115.44 56829.31 88888.00 2018-11-12 01:35:20.911 316 11514.44 115.35 56829.48 88888.00 2018-11-12 01:35:21.411 316 11514.38 115.36 56829.61 88888.00 2018-11-12 01:35:21.911 316 11514.29 115.42 56829.76 88888.00 2018-11-12 01:35:22.411 316 11514.17 115.31 56829.86 88888.00 2018-11-12 01:35:22.911 316 11514.05 115.26 56829.95 88888.00 2018-11-12 01:35:23.411 316 11514.01 115.16 56830.03 88888.00 2018-11-12 01:35:23.911 316 11513.89 115.13 56830.15 88888.00 2018-11-12 01:35:24.411 316 11513.76 115.12 56830.28 88888.00 2018-11-12 01:35:24.911 316 11513.70 115.12 56830.34 88888.00 2018-11-12 01:35:25.411 316 11513.55 115.01 56830.46 88888.00 2018-11-12 01:35:25.911 316 11513.43 115.08 56830.58 88888.00 2018-11-12 01:35:26.411 316 11513.41 115.06 56830.66 88888.00 2018-11-12 01:35:26.911 316 11513.28 114.88 56830.72 88888.00 2018-11-12 01:35:27.411 316 11513.14 114.82 56830.80 88888.00 2018-11-12 01:35:27.911 316 11513.08 114.77 56830.92 88888.00 2018-11-12 01:35:28.911 316 11512.76 114.74 56831.16 88888.00 2018-11-12 01:35:29.411 316 11512.69 114.70 56831.18 88888.00 2018-11-12 01:35:29.911 316 11512.50 114.65 56831.19 88888.00 2018-11-12 01:35:30.411 316 11512.36 114.61 56831.22 88888.00 2018-11-12 01:35:30.911 316 11512.31 114.54 56831.29 88888.00 2018-11-12 01:35:31.411 316 11512.24 114.47 56831.29 88888.00 2018-11-12 01:35:31.911 316 11512.14 114.44 56831.31 88888.00 2018-11-12 01:35:32.411 316 11512.11 114.37 56831.38 88888.00 2018-11-12 01:35:32.911 316 11511.88 114.30 56831.34 88888.00 2018-11-12 01:35:33.411 316 11511.76 114.27 56831.29 88888.00 2018-11-12 01:35:33.911 316 11511.67 114.17 56831.33 88888.00 2018-11-12 01:35:34.411 316 11511.55 114.11 56831.30 88888.00 2018-11-12 01:35:34.911 316 11511.51 114.04 56831.28 88888.00 2018-11-12 01:35:35.411 316 11511.40 113.99 56831.27 88888.00 2018-11-12 01:35:35.911 316 11511.24 113.89 56831.24 88888.00 2018-11-12 01:35:36.411 316 11511.15 113.81 56831.17 88888.00 2018-11-12 01:35:36.911 316 11510.99 113.67 56831.10 88888.00 2018-11-12 01:35:37.411 316 11510.83 113.60 56831.06 88888.00 2018-11-12 01:35:37.911 316 11510.67 113.55 56830.95 88888.00 2018-11-12 01:35:38.411 316 11510.56 113.45 56830.87 88888.00 2018-11-12 01:35:38.911 316 11510.49 113.34 56830.82 88888.00 2018-11-12 01:35:39.411 316 11510.42 113.22 56830.69 88888.00 2018-11-12 01:35:39.911 316 11510.33 113.17 56830.59 88888.00 2018-11-12 01:35:40.411 316 11510.14 113.04 56830.53 88888.00 2018-11-12 01:35:40.911 316 11510.04 112.94 56830.42 88888.00 2018-11-12 01:35:41.411 316 11509.99 112.87 56830.31 88888.00 2018-11-12 01:35:41.911 316 11509.86 112.77 56830.14 88888.00 2018-11-12 01:35:42.411 316 11509.75 112.72 56830.00 88888.00 2018-11-12 01:35:42.911 316 11509.74 112.61 56829.93 88888.00 2018-11-12 01:35:43.411 316 11509.53 112.50 56829.81 88888.00 2018-11-12 01:35:43.911 316 11509.46 112.40 56829.69 88888.00 2018-11-12 01:35:44.411 316 11509.40 112.25 56829.62 88888.00 2018-11-12 01:35:44.911 316 11509.28 112.17 56829.45 88888.00 2018-11-12 01:35:45.411 316 11509.23 112.13 56829.34 88888.00 2018-11-12 01:35:45.911 316 11509.14 112.04 56829.17 88888.00 2018-11-12 01:35:46.411 316 11509.01 111.97 56829.15 88888.00 2018-11-12 01:35:46.911 316 11508.98 111.93 56829.03 88888.00 2018-11-12 01:35:47.411 316 11508.87 111.75 56828.92 88888.00 2018-11-12 01:35:47.911 316 11508.73 111.62 56828.86 88888.00 2018-11-12 01:35:48.411 316 11508.69 111.52 56828.78 88888.00 2018-11-12 01:35:48.911 316 11508.61 111.42 56828.62 88888.00 2018-11-12 01:35:49.411 316 11508.51 111.32 56828.53 88888.00 2018-11-12 01:35:49.911 316 11508.48 111.22 56828.45 88888.00 2018-11-12 01:35:50.411 316 11508.38 111.08 56828.34 88888.00 2018-11-12 01:35:50.911 316 11508.17 111.02 56828.32 88888.00 2018-11-12 01:35:51.411 316 11508.13 110.95 56828.38 88888.00 2018-11-12 01:35:51.911 316 11507.97 110.82 56828.28 88888.00 2018-11-12 01:35:52.411 316 11507.90 110.73 56828.22 88888.00 2018-11-12 01:35:52.911 316 11507.97 110.70 56828.19 88888.00 2018-11-12 01:35:53.411 316 11507.84 110.63 56828.11 88888.00 2018-11-12 01:35:53.911 316 11507.65 110.61 56828.14 88888.00 2018-11-12 01:35:54.411 316 11507.66 110.53 56828.11 88888.00 2018-11-12 01:35:54.911 316 11507.56 110.46 56828.08 88888.00 2018-11-12 01:35:55.411 316 11507.44 110.43 56828.10 88888.00 2018-11-12 01:35:55.911 316 11507.40 110.32 56828.13 88888.00 2018-11-12 01:35:56.411 316 11507.17 110.22 56828.13 88888.00 2018-11-12 01:35:56.911 316 11507.08 110.08 56828.19 88888.00 2018-11-12 01:35:57.411 316 11507.12 110.04 56828.29 88888.00 2018-11-12 01:35:57.911 316 11506.95 110.11 56828.39 88888.00 2018-11-12 01:35:58.411 316 11506.80 110.08 56828.48 88888.00 2018-11-12 01:35:58.911 316 11506.75 110.06 56828.52 88888.00 2018-11-12 01:35:59.411 316 11506.71 109.98 56828.59 88888.00 2018-11-12 01:36:00.411 316 11506.57 109.85 56828.81 88888.00 2018-11-12 01:36:00.911 316 11506.45 109.79 56828.88 88888.00 2018-11-12 01:36:01.411 316 11506.34 109.78 56829.00 88888.00 2018-11-12 01:36:01.911 316 11506.37 109.78 56829.10 88888.00 2018-11-12 01:36:02.411 316 11506.19 109.73 56829.26 88888.00 2018-11-12 01:36:02.911 316 11506.04 109.72 56829.31 88888.00 2018-11-12 01:36:03.411 316 11506.01 109.70 56829.35 88888.00 2018-11-12 01:36:03.911 316 11505.88 109.65 56829.49 88888.00 2018-11-12 01:36:04.411 316 11505.77 109.68 56829.60 88888.00 2018-11-12 01:36:04.911 316 11505.80 109.64 56829.62 88888.00 2018-11-12 01:36:05.411 316 11505.74 109.57 56829.67 88888.00 2018-11-12 01:36:05.911 316 11505.58 109.58 56829.80 88888.00 2018-11-12 01:36:06.411 316 11505.60 109.58 56829.93 88888.00 2018-11-12 01:36:06.911 316 11505.44 109.52 56829.99 88888.00 2018-11-12 01:36:07.411 316 11505.37 109.46 56830.05 88888.00 2018-11-12 01:36:07.911 316 11505.44 109.41 56830.14 88888.00 2018-11-12 01:36:08.411 316 11505.35 109.33 56830.19 88888.00 2018-11-12 01:36:08.911 316 11505.27 109.31 56830.28 88888.00 2018-11-12 01:36:09.411 316 11505.23 109.30 56830.37 88888.00 2018-11-12 01:36:10.411 316 11505.07 109.21 56830.50 88888.00 2018-11-12 01:36:10.911 316 11505.09 109.14 56830.59 88888.00 2018-11-12 01:36:11.411 316 11504.97 109.12 56830.71 88888.00 2018-11-12 01:36:11.911 316 11504.97 109.09 56830.74 88888.00 2018-11-12 01:36:12.411 316 11504.85 109.04 56830.80 88888.00 2018-11-12 01:36:12.911 316 11504.71 108.97 56830.85 88888.00 2018-11-12 01:36:13.411 316 11504.67 108.96 56830.89 88888.00 2018-11-12 01:36:13.911 316 11504.63 108.86 56830.93 88888.00 2018-11-12 01:36:14.411 316 11504.46 108.80 56831.09 88888.00 2018-11-12 01:36:14.911 316 11504.44 108.80 56831.18 88888.00 2018-11-12 01:36:15.411 316 11504.41 108.77 56831.24 88888.00 2018-11-12 01:36:15.911 316 11504.35 108.75 56831.31 88888.00 2018-11-12 01:36:16.411 316 11504.22 108.72 56831.37 88888.00 2018-11-12 01:36:16.911 316 11504.21 108.68 56831.43 88888.00 2018-11-12 01:36:17.411 316 11504.08 108.63 56831.49 88888.00 2018-11-12 01:36:17.911 316 11504.01 108.63 56831.54 88888.00 2018-11-12 01:36:18.411 316 11503.95 108.53 56831.59 88888.00 2018-11-12 01:36:18.911 316 11503.83 108.46 56831.67 88888.00 2018-11-12 01:36:19.411 316 11503.76 108.39 56831.66 88888.00 2018-11-12 01:36:19.911 316 11503.63 108.34 56831.70 88888.00 2018-11-12 01:36:20.411 316 11503.45 108.25 56831.76 88888.00 2018-11-12 01:36:20.911 316 11503.40 108.15 56831.80 88888.00 2018-11-12 01:36:21.411 316 11503.28 108.04 56831.79 88888.00 2018-11-12 01:36:21.911 316 11503.20 108.02 56831.85 88888.00 2018-11-12 01:36:22.411 316 11503.17 107.92 56831.86 88888.00 2018-11-12 01:36:22.911 316 11503.16 107.78 56831.87 88888.00 2018-11-12 01:36:23.411 316 11503.03 107.71 56831.89 88888.00 2018-11-12 01:36:23.911 316 11502.97 107.71 56831.94 88888.00 2018-11-12 01:36:24.411 316 11502.86 107.62 56831.95 88888.00 2018-11-12 01:36:24.911 316 11502.72 107.60 56831.94 88888.00 2018-11-12 01:36:25.411 316 11502.63 107.67 56831.93 88888.00 2018-11-12 01:36:25.911 316 11502.54 107.58 56831.88 88888.00 2018-11-12 01:36:26.411 316 11502.40 107.51 56831.87 88888.00 2018-11-12 01:36:26.911 316 11502.45 107.43 56831.88 88888.00 2018-11-12 01:36:27.411 316 11502.37 107.36 56831.85 88888.00 2018-11-12 01:36:27.911 316 11502.22 107.32 56831.81 88888.00 2018-11-12 01:36:28.411 316 11502.16 107.27 56831.83 88888.00 2018-11-12 01:36:28.911 316 11502.06 107.22 56831.79 88888.00 2018-11-12 01:36:29.411 316 11501.95 107.15 56831.79 88888.00 2018-11-12 01:36:29.911 316 11502.02 107.12 56831.73 88888.00 2018-11-12 01:36:30.411 316 11501.92 107.05 56831.67 88888.00 2018-11-12 01:36:30.911 316 11501.79 107.03 56831.66 88888.00 2018-11-12 01:36:31.411 316 11501.86 107.01 56831.68 88888.00 2018-11-12 01:36:31.911 316 11501.72 106.92 56831.63 88888.00 2018-11-12 01:36:32.411 316 11501.66 106.94 56831.60 88888.00 2018-11-12 01:36:32.911 316 11501.71 106.88 56831.60 88888.00 2018-11-12 01:36:33.411 316 11501.60 106.75 56831.56 88888.00 2018-11-12 01:36:33.911 316 11501.44 106.73 56831.50 88888.00 2018-11-12 01:36:34.411 316 11501.47 106.68 56831.43 88888.00 2018-11-12 01:36:34.911 316 11501.39 106.62 56831.28 88888.00 2018-11-12 01:36:35.411 316 11501.32 106.60 56831.18 88888.00 2018-11-12 01:36:35.911 316 11501.29 106.60 56831.15 88888.00 2018-11-12 01:36:36.411 316 11501.22 106.55 56831.09 88888.00 2018-11-12 01:36:36.911 316 11501.26 106.51 56831.10 88888.00 2018-11-12 01:36:37.411 316 11501.25 106.48 56831.03 88888.00 2018-11-12 01:36:37.911 316 11501.15 106.41 56830.98 88888.00 2018-11-12 01:36:38.411 316 11501.16 106.38 56830.95 88888.00 2018-11-12 01:36:38.911 316 11501.10 106.31 56830.92 88888.00 2018-11-12 01:36:39.411 316 11501.04 106.30 56830.91 88888.00 2018-11-12 01:36:39.911 316 11501.05 106.26 56830.78 88888.00 2018-11-12 01:36:40.411 316 11500.96 106.23 56830.72 88888.00 2018-11-12 01:36:40.911 316 11500.84 106.15 56830.60 88888.00 2018-11-12 01:36:41.911 316 11500.84 106.08 56830.51 88888.00 2018-11-12 01:36:42.411 316 11500.78 106.03 56830.42 88888.00 2018-11-12 01:36:42.911 316 11500.82 105.99 56830.31 88888.00 2018-11-12 01:36:43.411 316 11500.87 105.93 56830.25 88888.00 2018-11-12 01:36:43.911 316 11500.77 105.93 56830.21 88888.00 2018-11-12 01:36:44.411 316 11500.68 105.93 56830.16 88888.00 2018-11-12 01:36:44.911 316 11500.69 105.81 56830.05 88888.00 2018-11-12 01:36:45.411 316 11500.57 105.74 56829.95 88888.00 2018-11-12 01:36:45.911 316 11500.49 105.76 56829.86 88888.00 2018-11-12 01:36:46.411 316 11500.54 105.70 56829.75 88888.00 2018-11-12 01:36:46.911 316 11500.45 105.66 56829.68 88888.00 2018-11-12 01:36:47.411 316 11500.46 105.65 56829.61 88888.00 2018-11-12 01:36:47.911 316 11500.45 105.58 56829.55 88888.00 2018-11-12 01:36:48.411 316 11500.41 105.55 56829.38 88888.00 2018-11-12 01:36:48.911 316 11500.52 105.50 56829.29 88888.00 2018-11-12 01:36:49.411 316 11500.42 105.46 56829.23 88888.00 2018-11-12 01:36:49.911 316 11500.40 105.44 56829.12 88888.00 2018-11-12 01:36:50.411 316 11500.36 105.43 56829.00 88888.00 2018-11-12 01:36:50.911 316 11500.40 105.35 56828.92 88888.00 2018-11-12 01:36:51.911 316 11500.36 105.32 56828.79 88888.00 2018-11-12 01:36:52.411 316 11500.42 105.28 56828.72 88888.00 2018-11-12 01:36:52.911 316 11500.42 105.18 56828.62 88888.00 2018-11-12 01:36:53.411 316 11500.46 105.15 56828.58 88888.00 2018-11-12 01:36:53.911 316 11500.45 105.04 56828.59 88888.00 2018-11-12 01:36:54.411 316 11500.42 105.09 56828.51 88888.00 2018-11-12 01:36:54.911 316 11500.57 105.10 56828.42 88888.00 2018-11-12 01:36:55.411 316 11500.53 105.11 56828.39 88888.00 2018-11-12 01:36:55.911 316 11500.55 105.12 56828.32 88888.00 2018-11-12 01:36:56.411 316 11500.56 105.10 56828.26 88888.00 2018-11-12 01:36:56.912 316 11500.56 105.03 56828.22 88888.00 2018-11-12 01:36:57.412 316 11500.56 105.06 56828.25 88888.00 2018-11-12 01:36:57.912 316 11500.59 105.08 56828.28 88888.00 2018-11-12 01:36:58.412 316 11500.56 104.88 56828.16 88888.00 2018-11-12 01:36:58.912 316 11500.55 104.89 56828.13 88888.00 2018-11-12 01:36:59.412 316 11500.73 104.95 56828.11 88888.00 2018-11-12 01:36:59.912 316 11500.69 104.92 56828.07 88888.00 2018-11-12 01:37:00.412 316 11500.73 104.90 56828.06 88888.00 2018-11-12 01:37:00.912 316 11500.81 104.92 56828.06 88888.00 2018-11-12 01:37:01.912 316 11500.87 104.95 56828.14 88888.00 2018-11-12 01:37:02.412 316 11500.98 104.91 56828.13 88888.00 2018-11-12 01:37:02.912 316 11500.91 104.94 56828.13 88888.00 2018-11-12 01:37:03.412 316 11501.05 104.91 56828.17 88888.00 2018-11-12 01:37:03.912 316 11501.18 104.94 56828.19 88888.00 2018-11-12 01:37:04.412 316 11501.15 104.89 56828.16 88888.00 2018-11-12 01:37:04.912 316 11501.22 104.92 56828.15 88888.00 2018-11-12 01:37:05.412 316 11501.33 104.92 56828.13 88888.00 2018-11-12 01:37:05.912 316 11501.34 104.90 56828.21 88888.00 2018-11-12 01:37:06.412 316 11501.34 104.95 56828.30 88888.00 2018-11-12 01:37:06.912 316 11501.45 104.96 56828.34 88888.00 2018-11-12 01:37:07.412 316 11501.48 104.91 56828.42 88888.00 2018-11-12 01:37:07.912 316 11501.60 104.95 56828.47 88888.00 2018-11-12 01:37:08.412 316 11501.77 105.02 56828.53 88888.00 2018-11-12 01:37:08.912 316 11501.81 105.01 56828.57 88888.00 2018-11-12 01:37:09.412 316 11501.89 105.01 56828.68 88888.00 2018-11-12 01:37:09.912 316 11501.89 105.03 56828.72 88888.00 2018-11-12 01:37:10.412 316 11501.89 105.10 56828.73 88888.00 2018-11-12 01:37:10.912 316 11502.07 105.10 56828.75 88888.00 2018-11-12 01:37:11.412 316 11502.14 105.05 56828.79 88888.00 2018-11-12 01:37:11.912 316 11502.15 105.06 56828.81 88888.00 2018-11-12 01:37:12.412 316 11502.31 105.10 56828.88 88888.00 2018-11-12 01:37:12.912 316 11502.48 105.09 56828.93 88888.00 2018-11-12 01:37:13.412 316 11502.48 105.13 56829.03 88888.00 2018-11-12 01:37:13.912 316 11502.54 105.18 56829.10 88888.00 2018-11-12 01:37:14.412 316 11502.64 105.18 56829.10 88888.00 2018-11-12 01:37:14.912 316 11502.69 105.17 56829.06 88888.00 2018-11-12 01:37:15.412 316 11502.80 105.19 56829.07 88888.00 2018-11-12 01:37:15.912 316 11502.84 105.26 56829.09 88888.00 2018-11-12 01:37:16.412 316 11502.89 105.30 56829.10 88888.00 2018-11-12 01:37:16.912 316 11503.00 105.36 56829.11 88888.00 2018-11-12 01:37:17.412 316 11503.13 105.36 56829.17 88888.00 2018-11-12 01:37:17.912 316 11503.19 105.42 56829.18 88888.00 2018-11-12 01:37:18.412 316 11503.30 105.24 56829.20 88888.00 2018-11-12 01:37:18.912 316 11503.35 105.22 56829.16 88888.00 2018-11-12 01:37:19.412 316 11503.42 105.47 56829.17 88888.00 2018-11-12 01:37:19.912 316 11503.48 105.62 56829.19 88888.00 2018-11-12 01:37:20.412 316 11503.54 105.59 56829.22 88888.00 2018-11-12 01:37:20.912 316 11503.70 105.65 56829.23 88888.00 2018-11-12 01:37:21.412 316 11503.90 105.74 56829.23 88888.00 2018-11-12 01:37:21.912 316 11503.82 105.69 56829.29 88888.00 2018-11-12 01:37:22.412 316 11503.83 105.72 56829.25 88888.00 2018-11-12 01:37:23.412 316 11504.00 105.79 56829.19 88888.00 2018-11-12 01:37:23.912 316 11504.07 105.77 56829.19 88888.00 2018-11-12 01:37:24.412 316 11504.26 105.73 56829.15 88888.00 2018-11-12 01:37:24.912 316 11504.32 105.83 56829.07 88888.00 2018-11-12 01:37:25.412 316 11504.35 105.90 56829.13 88888.00 2018-11-12 01:37:25.912 316 11504.48 105.96 56829.15 88888.00 2018-11-12 01:37:26.412 316 11504.53 105.99 56829.13 88888.00 2018-11-12 01:37:26.912 316 11504.62 106.05 56829.09 88888.00 2018-11-12 01:37:27.412 316 11504.66 106.08 56829.10 88888.00 2018-11-12 01:37:27.912 316 11504.70 106.05 56829.11 88888.00 2018-11-12 01:37:28.412 316 11504.84 105.98 56829.13 88888.00 2018-11-12 01:37:28.912 316 11504.99 106.08 56829.11 88888.00 2018-11-12 01:37:29.412 316 11505.05 106.23 56829.05 88888.00 2018-11-12 01:37:29.912 316 11505.15 106.25 56829.04 88888.00 2018-11-12 01:37:30.412 316 11505.32 106.32 56829.06 88888.00 2018-11-12 01:37:30.912 316 11505.32 106.38 56828.97 88888.00 2018-11-12 01:37:31.412 316 11505.49 106.39 56828.96 88888.00 2018-11-12 01:37:31.912 316 11505.54 106.38 56829.03 88888.00 2018-11-12 01:37:32.412 316 11505.53 106.47 56829.04 88888.00 2018-11-12 01:37:33.412 316 11505.76 106.49 56829.00 88888.00 2018-11-12 01:37:33.912 316 11505.83 106.60 56828.97 88888.00 2018-11-12 01:37:34.412 316 11506.03 106.69 56828.88 88888.00 2018-11-12 01:37:34.912 316 11506.12 106.74 56828.88 88888.00 2018-11-12 01:37:35.412 316 11506.13 106.81 56828.90 88888.00 2018-11-12 01:37:35.912 316 11506.31 106.81 56828.91 88888.00 2018-11-12 01:37:36.412 316 11506.43 106.80 56828.87 88888.00 2018-11-12 01:37:36.912 316 11506.46 106.87 56828.92 88888.00 2018-11-12 01:37:37.412 316 11506.60 106.98 56828.87 88888.00 2018-11-12 01:37:37.912 316 11506.68 106.98 56828.87 88888.00 2018-11-12 01:37:38.412 316 11506.83 107.02 56828.85 88888.00 2018-11-12 01:37:38.912 316 11507.00 106.96 56828.86 88888.00 2018-11-12 01:37:39.412 316 11507.02 106.83 56828.78 88888.00 2018-11-12 01:37:39.912 316 11507.09 106.92 56828.79 88888.00 2018-11-12 01:37:40.412 316 11507.28 107.19 56828.80 88888.00 2018-11-12 01:37:40.912 316 11507.30 107.33 56828.83 88888.00 2018-11-12 01:37:41.412 316 11507.38 107.36 56828.81 88888.00 2018-11-12 01:37:41.912 316 11507.56 107.37 56828.83 88888.00 2018-11-12 01:37:42.412 316 11507.57 107.43 56828.87 88888.00 2018-11-12 01:37:42.912 316 11507.71 107.54 56828.88 88888.00 2018-11-12 01:37:43.412 316 11507.87 107.57 56828.87 88888.00 2018-11-12 01:37:43.912 316 11507.96 107.60 56828.92 88888.00 2018-11-12 01:37:44.412 316 11508.05 107.73 56829.00 88888.00 2018-11-12 01:37:44.912 316 11508.18 107.74 56828.98 88888.00 2018-11-12 01:37:45.412 316 11508.19 107.78 56829.03 88888.00 2018-11-12 01:37:45.912 316 11508.29 107.84 56829.03 88888.00 2018-11-12 01:37:46.412 316 11508.49 107.91 56829.16 88888.00 2018-11-12 01:37:46.912 316 11508.53 107.92 56829.22 88888.00 2018-11-12 01:37:47.412 316 11508.67 107.97 56829.22 88888.00 2018-11-12 01:37:47.912 316 11508.82 107.97 56829.19 88888.00 2018-11-12 01:37:48.412 316 11508.84 108.00 56829.24 88888.00 2018-11-12 01:37:48.912 316 11508.90 108.07 56829.30 88888.00 2018-11-12 01:37:49.412 316 11509.02 108.08 56829.30 88888.00 2018-11-12 01:37:49.912 316 11509.08 108.11 56829.30 88888.00 2018-11-12 01:37:50.412 316 11509.18 108.23 56829.37 88888.00 2018-11-12 01:37:50.912 316 11509.26 108.30 56829.45 88888.00 2018-11-12 01:37:51.412 316 11509.26 108.39 56829.48 88888.00 2018-11-12 01:37:51.912 316 11509.39 108.44 56829.49 88888.00 2018-11-12 01:37:52.412 316 11509.49 108.46 56829.54 88888.00 2018-11-12 01:37:52.912 316 11509.56 108.50 56829.61 88888.00 2018-11-12 01:37:53.412 316 11509.61 108.58 56829.60 88888.00 2018-11-12 01:37:53.912 316 11509.75 108.63 56829.61 88888.00 2018-11-12 01:37:54.412 316 11509.73 108.64 56829.69 88888.00 2018-11-12 01:37:54.912 316 11509.90 108.69 56829.74 88888.00 2018-11-12 01:37:55.412 316 11510.07 108.71 56829.75 88888.00 2018-11-12 01:37:55.912 316 11510.08 108.72 56829.79 88888.00 2018-11-12 01:37:56.412 316 11510.13 108.76 56829.82 88888.00 2018-11-12 01:37:56.912 316 11510.20 108.76 56829.82 88888.00 2018-11-12 01:37:57.412 316 11510.26 108.82 56829.82 88888.00 2018-11-12 01:37:57.912 316 11510.34 108.91 56829.86 88888.00 2018-11-12 01:37:58.412 316 11510.34 108.91 56829.84 88888.00 2018-11-12 01:37:58.912 316 11510.34 108.99 56829.87 88888.00 2018-11-12 01:37:59.412 316 11510.46 109.05 56829.88 88888.00 2018-11-12 01:37:59.912 316 11510.46 109.04 56829.84 88888.00 2018-11-12 01:38:00.412 316 11510.53 109.04 56829.83 88888.00 2018-11-12 01:38:00.912 316 11510.55 109.06 56829.88 88888.00 2018-11-12 01:38:01.412 316 11510.57 109.07 56829.93 88888.00 2018-11-12 01:38:01.912 316 11510.56 109.12 56829.90 88888.00 2018-11-12 01:38:02.412 316 11510.62 109.14 56829.92 88888.00 2018-11-12 01:38:02.912 316 11510.62 109.17 56829.89 88888.00 2018-11-12 01:38:03.412 316 11510.63 109.23 56829.90 88888.00 2018-11-12 01:38:03.912 316 11510.70 109.27 56829.95 88888.00 2018-11-12 01:38:04.412 316 11510.72 109.27 56829.92 88888.00 2018-11-12 01:38:04.912 316 11510.69 109.32 56829.90 88888.00 2018-11-12 01:38:05.412 316 11510.78 109.39 56829.94 88888.00 2018-11-12 01:38:05.912 316 11510.76 109.38 56829.90 88888.00 2018-11-12 01:38:06.412 316 11510.74 109.46 56829.96 88888.00 2018-11-12 01:38:06.912 316 11510.81 109.51 56829.99 88888.00 2018-11-12 01:38:07.412 316 11510.77 109.53 56829.99 88888.00 2018-11-12 01:38:07.912 316 11510.82 109.53 56830.02 88888.00 2018-11-12 01:38:08.412 316 11510.89 109.51 56830.08 88888.00 2018-11-12 01:38:08.912 316 11510.83 109.53 56830.12 88888.00 2018-11-12 01:38:09.412 316 11510.85 109.59 56830.12 88888.00 2018-11-12 01:38:09.912 316 11510.85 109.61 56830.19 88888.00 2018-11-12 01:38:10.412 316 11510.81 109.66 56830.28 88888.00 2018-11-12 01:38:10.912 316 11510.85 109.71 56830.34 88888.00 2018-11-12 01:38:11.412 316 11510.97 109.75 56830.35 88888.00 2018-11-12 01:38:11.912 316 11510.85 109.79 56830.35 88888.00 2018-11-12 01:38:12.412 316 11510.90 109.87 56830.41 88888.00 2018-11-12 01:38:12.912 316 11510.98 109.93 56830.50 88888.00 2018-11-12 01:38:13.412 316 11510.90 109.93 56830.51 88888.00 2018-11-12 01:38:13.912 316 11510.93 109.96 56830.52 88888.00 2018-11-12 01:38:14.412 316 11511.02 109.96 56830.56 88888.00 2018-11-12 01:38:14.912 316 11510.97 110.00 56830.64 88888.00 2018-11-12 01:38:15.412 316 11510.93 110.08 56830.70 88888.00 2018-11-12 01:38:15.912 316 11510.99 110.06 56830.69 88888.00 2018-11-12 01:38:16.412 316 11510.91 110.07 56830.73 88888.00 2018-11-12 01:38:16.912 316 11510.97 110.20 56830.74 88888.00 2018-11-12 01:38:17.412 316 11510.97 110.21 56830.71 88888.00 2018-11-12 01:38:17.912 316 11510.85 110.22 56830.78 88888.00 2018-11-12 01:38:18.412 316 11510.93 110.28 56830.76 88888.00 2018-11-12 01:38:18.912 316 11510.96 110.32 56830.73 88888.00 2018-11-12 01:38:19.412 316 11510.90 110.34 56830.74 88888.00 2018-11-12 01:38:19.912 316 11510.92 110.36 56830.76 88888.00 2018-11-12 01:38:20.412 316 11510.89 110.35 56830.71 88888.00 2018-11-12 01:38:20.912 316 11510.83 110.43 56830.76 88888.00 2018-11-12 01:38:21.412 316 11510.86 110.48 56830.77 88888.00 2018-11-12 01:38:21.912 316 11510.85 110.47 56830.69 88888.00 2018-11-12 01:38:22.412 316 11510.79 110.52 56830.63 88888.00 2018-11-12 01:38:22.912 316 11510.83 110.56 56830.60 88888.00 2018-11-12 01:38:23.412 316 11510.79 110.60 56830.56 88888.00 2018-11-12 01:38:23.912 316 11510.74 110.67 56830.52 88888.00 2018-11-12 01:38:24.412 316 11510.77 110.72 56830.47 88888.00 2018-11-12 01:38:24.912 316 11510.76 110.73 56830.46 88888.00 2018-11-12 01:38:25.412 316 11510.65 110.79 56830.32 88888.00 2018-11-12 01:38:25.912 316 11510.74 110.86 56830.29 88888.00 2018-11-12 01:38:26.412 316 11510.69 110.89 56830.28 88888.00 2018-11-12 01:38:26.912 316 11510.60 110.94 56830.27 88888.00 2018-11-12 01:38:27.412 316 11510.64 110.98 56830.20 88888.00 2018-11-12 01:38:27.912 316 11510.61 111.00 56830.18 88888.00 2018-11-12 01:38:28.412 316 11510.56 111.01 56830.08 88888.00 2018-11-12 01:38:28.912 316 11510.63 111.01 56829.97 88888.00 2018-11-12 01:38:29.412 316 11510.55 111.01 56829.84 88888.00 2018-11-12 01:38:29.912 316 11510.43 111.09 56829.83 88888.00 2018-11-12 01:38:30.412 316 11510.41 111.09 56829.73 88888.00 2018-11-12 01:38:30.912 316 11510.41 111.06 56829.56 88888.00 2018-11-12 01:38:31.412 316 11510.36 111.10 56829.47 88888.00 2018-11-12 01:38:31.912 316 11510.39 111.16 56829.43 88888.00 2018-11-12 01:38:32.412 316 11510.32 111.20 56829.36 88888.00 2018-11-12 01:38:32.912 316 11510.19 111.18 56829.28 88888.00 2018-11-12 01:38:33.412 316 11510.19 111.11 56829.18 88888.00 2018-11-12 01:38:33.912 316 11510.14 111.22 56829.07 88888.00 2018-11-12 01:38:34.412 316 11510.14 111.34 56828.99 88888.00 2018-11-12 01:38:34.912 316 11510.18 111.36 56828.91 88888.00 2018-11-12 01:38:35.412 316 11510.07 111.32 56828.86 88888.00 2018-11-12 01:38:35.912 316 11510.00 111.40 56828.78 88888.00 2018-11-12 01:38:36.412 316 11509.95 111.40 56828.64 88888.00 2018-11-12 01:38:36.912 316 11509.86 111.38 56828.53 88888.00 2018-11-12 01:38:37.412 316 11509.88 111.40 56828.53 88888.00 2018-11-12 01:38:37.912 316 11509.90 111.48 56828.43 88888.00 2018-11-12 01:38:38.412 316 11509.78 111.58 56828.35 88888.00 2018-11-12 01:38:38.912 316 11509.77 111.61 56828.26 88888.00 2018-11-12 01:38:39.412 316 11509.80 111.55 56828.20 88888.00 2018-11-12 01:38:39.912 316 11509.70 111.58 56828.15 88888.00 2018-11-12 01:38:40.412 316 11509.79 111.63 56828.17 88888.00 2018-11-12 01:38:40.912 316 11509.77 111.65 56828.11 88888.00 2018-11-12 01:38:41.412 316 11509.67 111.65 56828.01 88888.00 2018-11-12 01:38:41.912 316 11509.74 111.69 56827.93 88888.00 2018-11-12 01:38:42.412 316 11509.71 111.75 56827.84 88888.00 2018-11-12 01:38:42.912 316 11509.65 111.81 56827.80 88888.00 2018-11-12 01:38:43.412 316 11509.67 111.83 56827.78 88888.00 2018-11-12 01:38:43.912 316 11509.66 111.81 56827.68 88888.00 2018-11-12 01:38:44.412 316 11509.65 111.90 56827.62 88888.00 2018-11-12 01:38:44.912 316 11509.72 112.02 56827.59 88888.00 2018-11-12 01:38:45.412 316 11509.68 112.11 56827.53 88888.00 2018-11-12 01:38:45.912 316 11509.63 112.17 56827.50 88888.00 2018-11-12 01:38:46.412 316 11509.66 112.11 56827.45 88888.00 2018-11-12 01:38:46.912 316 11509.67 112.08 56827.38 88888.00 2018-11-12 01:38:47.412 316 11509.66 112.12 56827.31 88888.00 2018-11-12 01:38:47.912 316 11509.77 112.15 56827.27 88888.00 2018-11-12 01:38:48.412 316 11509.68 112.18 56827.14 88888.00 2018-11-12 01:38:48.912 316 11509.70 112.26 56827.08 88888.00 2018-11-12 01:38:49.412 316 11509.78 112.30 56827.04 88888.00 2018-11-12 01:38:49.912 316 11509.74 112.36 56827.00 88888.00 2018-11-12 01:38:50.412 316 11509.73 112.42 56826.98 88888.00 2018-11-12 01:38:50.912 316 11509.78 112.45 56826.93 88888.00 2018-11-12 01:38:51.412 316 11509.80 112.51 56826.85 88888.00 2018-11-12 01:38:51.912 316 11509.87 112.54 56826.85 88888.00 2018-11-12 01:38:52.412 316 11509.90 112.60 56826.79 88888.00 2018-11-12 01:38:52.912 316 11509.83 112.68 56826.69 88888.00 2018-11-12 01:38:53.412 316 11509.92 112.72 56826.66 88888.00 2018-11-12 01:38:53.912 316 11509.98 112.72 56826.60 88888.00 2018-11-12 01:38:54.412 316 11510.01 112.77 56826.54 88888.00 2018-11-12 01:38:54.912 316 11510.06 112.81 56826.58 88888.00 2018-11-12 01:38:55.412 316 11510.11 112.84 56826.54 88888.00 2018-11-12 01:38:56.413 316 11510.19 112.88 56826.41 88888.00 2018-11-12 01:38:56.913 316 11510.18 112.92 56826.36 88888.00 2018-11-12 01:38:57.413 316 11510.23 112.92 56826.39 88888.00 2018-11-12 01:38:57.913 316 11510.30 112.97 56826.36 88888.00 2018-11-12 01:38:58.413 316 11510.33 112.98 56826.28 88888.00 2018-11-12 01:38:58.913 316 11510.33 112.99 56826.15 88888.00 2018-11-12 01:38:59.413 316 11510.46 113.07 56826.08 88888.00 2018-11-12 01:38:59.913 316 11510.50 113.13 56826.09 88888.00 2018-11-12 01:39:00.413 316 11510.46 113.21 56826.08 88888.00 2018-11-12 01:39:00.913 316 11510.60 113.25 56826.03 88888.00 2018-11-12 01:39:01.413 316 11510.67 113.28 56825.92 88888.00 2018-11-12 01:39:01.913 316 11510.68 113.35 56825.89 88888.00 2018-11-12 01:39:02.413 316 11510.74 113.41 56825.85 88888.00 2018-11-12 01:39:02.913 316 11510.78 113.48 56825.86 88888.00 2018-11-12 01:39:03.413 316 11510.74 113.48 56825.85 88888.00 2018-11-12 01:39:03.913 316 11510.84 113.55 56825.78 88888.00 2018-11-12 01:39:04.413 316 11510.86 113.61 56825.72 88888.00 2018-11-12 01:39:04.913 316 11510.86 113.60 56825.72 88888.00 2018-11-12 01:39:05.413 316 11510.93 113.53 56825.72 88888.00 2018-11-12 01:39:06.413 316 11510.91 113.69 56825.73 88888.00 2018-11-12 01:39:06.913 316 11511.00 113.72 56825.67 88888.00 2018-11-12 01:39:07.413 316 11511.02 113.80 56825.64 88888.00 2018-11-12 01:39:07.913 316 11510.97 113.80 56825.64 88888.00 2018-11-12 01:39:08.413 316 11511.00 113.85 56825.60 88888.00 2018-11-12 01:39:08.913 316 11510.92 113.81 56825.57 88888.00 2018-11-12 01:39:09.413 316 11510.92 113.87 56825.54 88888.00 2018-11-12 01:39:09.913 316 11510.95 113.94 56825.53 88888.00 2018-11-12 01:39:10.413 316 11510.83 113.95 56825.52 88888.00 2018-11-12 01:39:10.913 316 11510.82 114.02 56825.47 88888.00 2018-11-12 01:39:11.413 316 11510.89 114.07 56825.38 88888.00 2018-11-12 01:39:11.913 316 11510.84 114.04 56825.41 88888.00 2018-11-12 01:39:12.413 316 11510.81 114.04 56825.39 88888.00 2018-11-12 01:39:12.913 316 11510.88 114.02 56825.32 88888.00 2018-11-12 01:39:13.413 316 11510.82 114.03 56825.26 88888.00 2018-11-12 01:39:13.913 316 11510.83 114.07 56825.21 88888.00 2018-11-12 01:39:14.413 316 11510.85 114.11 56825.15 88888.00 2018-11-12 01:39:14.913 316 11510.71 114.14 56825.12 88888.00 2018-11-12 01:39:15.413 316 11510.68 114.17 56825.14 88888.00 2018-11-12 01:39:15.913 316 11510.78 114.23 56825.14 88888.00 2018-11-12 01:39:16.413 316 11510.74 114.27 56825.05 88888.00 2018-11-12 01:39:16.913 316 11510.76 114.29 56825.00 88888.00 2018-11-12 01:39:17.413 316 11510.79 114.31 56824.98 88888.00 2018-11-12 01:39:17.913 316 11510.72 114.31 56825.00 88888.00 2018-11-12 01:39:18.413 316 11510.75 114.37 56824.90 88888.00 2018-11-12 01:39:18.913 316 11510.78 114.41 56824.88 88888.00 2018-11-12 01:39:19.413 316 11510.77 114.42 56824.82 88888.00 2018-11-12 01:39:19.913 316 11510.84 114.43 56824.83 88888.00 2018-11-12 01:39:20.413 316 11510.91 114.48 56824.77 88888.00 2018-11-12 01:39:20.913 316 11510.88 114.54 56824.69 88888.00 2018-11-12 01:39:21.413 316 11510.97 114.64 56824.75 88888.00 2018-11-12 01:39:21.913 316 11511.02 114.70 56824.74 88888.00 2018-11-12 01:39:22.413 316 11510.96 114.76 56824.58 88888.00 2018-11-12 01:39:22.913 316 11511.02 114.75 56824.58 88888.00 2018-11-12 01:39:23.413 316 11511.04 114.69 56824.53 88888.00 2018-11-12 01:39:23.913 316 11511.05 114.75 56824.48 88888.00 2018-11-12 01:39:24.413 316 11511.18 114.85 56824.48 88888.00 2018-11-12 01:39:24.913 316 11511.19 114.95 56824.41 88888.00 2018-11-12 01:39:25.413 316 11511.24 114.98 56824.41 88888.00 2018-11-12 01:39:25.913 316 11511.32 115.06 56824.37 88888.00 2018-11-12 01:39:26.413 316 11511.43 115.06 56824.29 88888.00 2018-11-12 01:39:26.913 316 11511.48 115.16 56824.27 88888.00 2018-11-12 01:39:27.913 316 11511.67 115.25 56824.19 88888.00 2018-11-12 01:39:28.413 316 11511.68 115.25 56824.15 88888.00 2018-11-12 01:39:28.913 316 11511.80 115.38 56824.10 88888.00 2018-11-12 01:39:29.413 316 11511.80 115.38 56824.04 88888.00 2018-11-12 01:39:29.913 316 11511.87 115.40 56823.98 88888.00 2018-11-12 01:39:30.413 316 11512.01 115.38 56823.99 88888.00 2018-11-12 01:39:30.913 316 11512.03 115.28 56823.93 88888.00 2018-11-12 01:39:31.413 316 11512.10 115.38 56823.86 88888.00 2018-11-12 01:39:31.913 316 11512.22 115.43 56823.76 88888.00 2018-11-12 01:39:32.413 316 11512.24 115.51 56823.72 88888.00 2018-11-12 01:39:32.913 316 11512.25 115.64 56823.70 88888.00 2018-11-12 01:39:33.413 316 11512.34 115.57 56823.65 88888.00 2018-11-12 01:39:33.913 316 11512.37 115.64 56823.63 88888.00 2018-11-12 01:39:34.413 316 11512.42 115.71 56823.58 88888.00 2018-11-12 01:39:34.913 316 11512.54 115.66 56823.60 88888.00 2018-11-12 01:39:35.413 316 11512.55 115.71 56823.54 88888.00 2018-11-12 01:39:35.913 316 11512.61 115.81 56823.53 88888.00 2018-11-12 01:39:36.413 316 11512.65 115.94 56823.52 88888.00 2018-11-12 01:39:36.913 316 11512.65 115.94 56823.46 88888.00 2018-11-12 01:39:37.913 316 11512.78 115.90 56823.27 88888.00 2018-11-12 01:39:38.413 316 11512.76 115.84 56823.20 88888.00 2018-11-12 01:39:38.913 316 11512.83 115.87 56823.18 88888.00 2018-11-12 01:39:39.413 316 11512.84 115.66 56823.13 88888.00 2018-11-12 01:39:39.913 316 11512.80 115.65 56823.09 88888.00 2018-11-12 01:39:40.413 316 11512.89 115.72 56823.09 88888.00 2018-11-12 01:39:40.913 316 11512.92 115.77 56823.05 88888.00 2018-11-12 01:39:41.413 316 11512.91 115.85 56823.02 88888.00 2018-11-12 01:39:41.913 316 11512.97 115.96 56822.96 88888.00 2018-11-12 01:39:42.413 316 11513.05 115.97 56822.84 88888.00 2018-11-12 01:39:42.913 316 11513.01 115.94 56822.81 88888.00 2018-11-12 01:39:43.413 316 11513.01 115.97 56822.78 88888.00 2018-11-12 01:39:43.913 316 11513.03 115.94 56822.73 88888.00 2018-11-12 01:39:44.413 316 11512.94 115.93 56822.69 88888.00 2018-11-12 01:39:44.913 316 11513.03 116.01 56822.67 88888.00 2018-11-12 01:39:45.413 316 11513.03 116.03 56822.64 88888.00 2018-11-12 01:39:45.913 316 11512.98 116.00 56822.58 88888.00 2018-11-12 01:39:46.413 316 11513.01 116.08 56822.52 88888.00 2018-11-12 01:39:46.913 316 11513.10 116.01 56822.54 88888.00 2018-11-12 01:39:47.913 316 11513.07 116.00 56822.44 88888.00 2018-11-12 01:39:48.413 316 11512.97 116.01 56822.42 88888.00 2018-11-12 01:39:48.913 316 11512.94 115.99 56822.45 88888.00 2018-11-12 01:39:49.413 316 11512.98 116.00 56822.39 88888.00 2018-11-12 01:39:49.913 316 11512.98 116.00 56822.35 88888.00 2018-11-12 01:39:50.413 316 11513.00 116.00 56822.36 88888.00 2018-11-12 01:39:50.913 316 11513.04 115.98 56822.35 88888.00 2018-11-12 01:39:51.413 316 11512.97 115.98 56822.35 88888.00 2018-11-12 01:39:51.913 316 11512.96 116.05 56822.36 88888.00 2018-11-12 01:39:52.413 316 11513.03 115.94 56822.39 88888.00 2018-11-12 01:39:52.913 316 11512.94 115.97 56822.43 88888.00 2018-11-12 01:39:53.413 316 11512.91 116.08 56822.49 88888.00 2018-11-12 01:39:53.913 316 11512.99 116.06 56822.46 88888.00 2018-11-12 01:39:54.413 316 11512.94 116.04 56822.46 88888.00 2018-11-12 01:39:54.913 316 11512.94 116.04 56822.48 88888.00 2018-11-12 01:39:55.413 316 11512.98 115.98 56822.50 88888.00 2018-11-12 01:39:55.913 316 11512.92 115.97 56822.48 88888.00 2018-11-12 01:39:56.413 316 11512.94 116.00 56822.52 88888.00 2018-11-12 01:39:56.913 316 11513.06 115.98 56822.62 88888.00 2018-11-12 01:39:57.413 316 11513.00 115.93 56822.67 88888.00 2018-11-12 01:39:57.913 316 11513.06 115.93 56822.70 88888.00 2018-11-12 01:39:58.413 316 11513.10 115.91 56822.75 88888.00 2018-11-12 01:39:58.913 316 11513.05 115.89 56822.77 88888.00 2018-11-12 01:39:59.413 316 11512.99 115.87 56822.83 88888.00 2018-11-12 01:39:59.913 316 11513.07 115.83 56822.87 88888.00 2018-11-12 01:40:00.413 316 11513.06 115.83 56822.90 88888.00 2018-11-12 01:40:00.913 316 11513.17 115.89 56823.00 88888.00 2018-11-12 01:40:01.413 316 11513.19 115.96 56823.03 88888.00 2018-11-12 01:40:01.913 316 11513.13 115.91 56823.10 88888.00 2018-11-12 01:40:02.413 316 11513.18 115.91 56823.14 88888.00 2018-11-12 01:40:02.913 316 11513.21 115.89 56823.21 88888.00 2018-11-12 01:40:03.413 316 11513.20 115.92 56823.23 88888.00 2018-11-12 01:40:03.913 316 11513.20 115.93 56823.34 88888.00 2018-11-12 01:40:04.413 316 11513.21 115.92 56823.38 88888.00 2018-11-12 01:40:04.913 316 11513.25 115.92 56823.36 88888.00 2018-11-12 01:40:05.413 316 11513.35 115.91 56823.51 88888.00 2018-11-12 01:40:05.913 316 11513.29 115.84 56823.53 88888.00 2018-11-12 01:40:06.413 316 11513.31 115.80 56823.61 88888.00 2018-11-12 01:40:06.913 316 11513.47 115.70 56823.79 88888.00 2018-11-12 01:40:07.413 316 11513.43 115.66 56823.89 88888.00 2018-11-12 01:40:07.913 316 11513.35 115.79 56823.96 88888.00 2018-11-12 01:40:08.413 316 11513.41 115.89 56823.99 88888.00 2018-11-12 01:40:09.413 316 11513.45 115.87 56824.09 88888.00 2018-11-12 01:40:09.913 316 11513.59 115.86 56824.21 88888.00 2018-11-12 01:40:10.413 316 11513.54 115.78 56824.29 88888.00 2018-11-12 01:40:10.913 316 11513.55 115.63 56824.40 88888.00 2018-11-12 01:40:11.413 316 11513.61 115.79 56824.47 88888.00 2018-11-12 01:40:11.913 316 11513.55 115.86 56824.55 88888.00 2018-11-12 01:40:12.413 316 11513.57 115.96 56824.57 88888.00 2018-11-12 01:40:12.913 316 11513.70 115.80 56824.64 88888.00 2018-11-12 01:40:13.413 316 11513.70 115.63 56824.63 88888.00 2018-11-12 01:40:13.913 316 11513.74 115.60 56824.74 88888.00 2018-11-12 01:40:14.413 316 11513.81 115.59 56824.82 88888.00 2018-11-12 01:40:14.913 316 11513.82 115.80 56824.89 88888.00 2018-11-12 01:40:15.413 316 11513.75 115.86 56824.96 88888.00 2018-11-12 01:40:15.913 316 11513.81 115.64 56824.95 88888.00 2018-11-12 01:40:16.413 316 11513.76 115.58 56825.01 88888.00 2018-11-12 01:40:16.913 316 11513.87 115.83 56825.05 88888.00 2018-11-12 01:40:17.413 316 11513.93 115.91 56825.11 88888.00 2018-11-12 01:40:17.913 316 11513.89 115.77 56825.15 88888.00 2018-11-12 01:40:18.413 316 11513.95 115.84 56825.24 88888.00 2018-11-12 01:40:19.413 316 11514.00 115.87 56825.37 88888.00 2018-11-12 01:40:19.913 316 11514.00 115.93 56825.40 88888.00 2018-11-12 01:40:20.413 316 11514.01 115.81 56825.40 88888.00 2018-11-12 01:40:20.913 316 11513.98 115.64 56825.43 88888.00 2018-11-12 01:40:21.413 316 11514.02 115.57 56825.39 88888.00 2018-11-12 01:40:21.913 316 11514.04 115.59 56825.47 88888.00 2018-11-12 01:40:22.413 316 11514.05 115.74 56825.57 88888.00 2018-11-12 01:40:22.913 316 11514.15 115.79 56825.64 88888.00 2018-11-12 01:40:23.413 316 11514.15 115.69 56825.75 88888.00 2018-11-12 01:40:23.913 316 11514.14 115.72 56825.78 88888.00 2018-11-12 01:40:24.413 316 11514.24 115.83 56825.78 88888.00 2018-11-12 01:40:24.913 316 11514.25 115.87 56825.82 88888.00 2018-11-12 01:40:25.413 316 11514.28 115.87 56825.89 88888.00 2018-11-12 01:40:25.913 316 11514.38 115.71 56825.91 88888.00 2018-11-12 01:40:26.413 316 11514.44 115.62 56825.94 88888.00 2018-11-12 01:40:26.913 316 11514.49 115.73 56826.03 88888.00 2018-11-12 01:40:27.413 316 11514.57 115.91 56826.05 88888.00 2018-11-12 01:40:27.913 316 11514.59 115.79 56826.12 88888.00 2018-11-12 01:40:28.413 316 11514.66 115.85 56826.16 88888.00 2018-11-12 01:40:28.913 316 11514.74 115.99 56826.23 88888.00 2018-11-12 01:40:29.413 316 11514.71 115.99 56826.29 88888.00 2018-11-12 01:40:29.913 316 11514.78 116.05 56826.41 88888.00 2018-11-12 01:40:30.413 316 11514.85 116.07 56826.46 88888.00 2018-11-12 01:40:30.913 316 11514.87 115.99 56826.42 88888.00 2018-11-12 01:40:31.413 316 11514.86 115.90 56826.46 88888.00 2018-11-12 01:40:31.913 316 11514.94 115.92 56826.55 88888.00 2018-11-12 01:40:32.413 316 11514.96 116.01 56826.53 88888.00 2018-11-12 01:40:32.913 316 11515.07 116.08 56826.60 88888.00 2018-11-12 01:40:33.413 316 11515.17 116.05 56826.76 88888.00 2018-11-12 01:40:33.913 316 11515.12 116.03 56826.85 88888.00 2018-11-12 01:40:34.413 316 11515.16 115.96 56826.94 88888.00 2018-11-12 01:40:34.913 316 11515.29 116.13 56826.99 88888.00 2018-11-12 01:40:35.413 316 11515.26 116.14 56826.99 88888.00 2018-11-12 01:40:35.913 316 11515.30 116.13 56827.10 88888.00 2018-11-12 01:40:36.413 316 11515.39 116.23 56827.18 88888.00 2018-11-12 01:40:36.913 316 11515.39 116.20 56827.27 88888.00 2018-11-12 01:40:37.413 316 11515.47 116.32 56827.34 88888.00 2018-11-12 01:40:37.913 316 11515.55 116.34 56827.48 88888.00 2018-11-12 01:40:38.413 316 11515.55 116.28 56827.61 88888.00 2018-11-12 01:40:38.913 316 11515.67 116.01 56827.64 88888.00 2018-11-12 01:40:39.413 316 11515.69 115.97 56827.76 88888.00 2018-11-12 01:40:39.913 316 11515.68 116.05 56827.83 88888.00 2018-11-12 01:40:40.413 316 11515.70 116.21 56827.96 88888.00 2018-11-12 01:40:40.913 316 11515.83 116.20 56828.01 88888.00 2018-11-12 01:40:41.413 316 11515.83 116.18 56828.07 88888.00 2018-11-12 01:40:41.913 316 11515.78 116.14 56828.20 88888.00 2018-11-12 01:40:42.413 316 11515.85 116.12 56828.33 88888.00 2018-11-12 01:40:42.913 316 11515.79 116.12 56828.42 88888.00 2018-11-12 01:40:43.413 316 11515.85 116.32 56828.54 88888.00 2018-11-12 01:40:43.913 316 11515.85 116.24 56828.62 88888.00 2018-11-12 01:40:44.413 316 11515.83 116.27 56828.74 88888.00 2018-11-12 01:40:44.913 316 11515.93 116.32 56828.80 88888.00 2018-11-12 01:40:45.413 316 11515.92 116.20 56828.88 88888.00 2018-11-12 01:40:45.913 316 11515.92 116.15 56829.00 88888.00 2018-11-12 01:40:46.413 316 11516.03 116.23 56829.07 88888.00 2018-11-12 01:40:46.913 316 11515.99 116.14 56829.17 88888.00 2018-11-12 01:40:47.413 316 11515.92 116.23 56829.26 88888.00 2018-11-12 01:40:47.913 316 11515.90 116.19 56829.35 88888.00 2018-11-12 01:40:48.413 316 11515.86 116.19 56829.47 88888.00 2018-11-12 01:40:48.913 316 11515.82 116.23 56829.54 88888.00 2018-11-12 01:40:49.413 316 11515.86 116.13 56829.61 88888.00 2018-11-12 01:40:49.913 316 11515.78 116.11 56829.70 88888.00 2018-11-12 01:40:50.413 316 11515.78 116.07 56829.83 88888.00 2018-11-12 01:40:50.913 316 11515.88 116.15 56829.86 88888.00 2018-11-12 01:40:51.413 316 11515.78 116.05 56829.86 88888.00 2018-11-12 01:40:51.913 316 11515.74 115.97 56829.97 88888.00 2018-11-12 01:40:52.413 316 11515.77 116.05 56830.01 88888.00 2018-11-12 01:40:52.913 316 11515.65 116.00 56830.05 88888.00 2018-11-12 01:40:53.413 316 11515.62 115.98 56830.14 88888.00 2018-11-12 01:40:53.913 316 11515.63 115.87 56830.20 88888.00 2018-11-12 01:40:54.413 316 11515.54 115.97 56830.29 88888.00 2018-11-12 01:40:54.913 316 11515.51 116.07 56830.33 88888.00 2018-11-12 01:40:55.413 316 11515.47 115.97 56830.33 88888.00 2018-11-12 01:40:55.913 316 11515.34 115.97 56830.28 88888.00 2018-11-12 01:40:56.413 316 11515.33 116.03 56830.34 88888.00 2018-11-12 01:40:56.913 316 11515.32 115.85 56830.39 88888.00 2018-11-12 01:40:57.413 316 11515.23 115.79 56830.45 88888.00 2018-11-12 01:40:57.913 316 11515.21 115.86 56830.50 88888.00 2018-11-12 01:40:58.413 316 11515.14 115.73 56830.51 88888.00 2018-11-12 01:40:58.913 316 11515.08 115.71 56830.56 88888.00 2018-11-12 01:40:59.404 316 11515.07 115.64 56830.65 88888.00 2018-11-12 01:40:59.904 316 11515.06 115.52 56830.66 88888.00 2018-11-12 01:41:00.904 316 11514.88 115.50 56830.82 88888.00 2018-11-12 01:41:01.404 316 11514.80 115.38 56830.83 88888.00 2018-11-12 01:41:01.904 316 11514.72 115.28 56830.80 88888.00 2018-11-12 01:41:02.404 316 11514.73 115.42 56830.85 88888.00 2018-11-12 01:41:02.904 316 11514.61 115.55 56830.86 88888.00 2018-11-12 01:41:03.404 316 11514.53 115.43 56830.90 88888.00 2018-11-12 01:41:03.904 316 11514.57 115.36 56830.90 88888.00 2018-11-12 01:41:04.404 316 11514.50 115.32 56830.90 88888.00 2018-11-12 01:41:04.904 316 11514.38 115.45 56830.95 88888.00 2018-11-12 01:41:05.404 316 11514.39 115.45 56830.93 88888.00 2018-11-12 01:41:05.904 316 11514.35 115.38 56830.95 88888.00 2018-11-12 01:41:06.404 316 11514.23 115.31 56830.92 88888.00 2018-11-12 01:41:06.904 316 11514.23 115.25 56830.85 88888.00 2018-11-12 01:41:07.404 316 11514.10 115.22 56830.82 88888.00 2018-11-12 01:41:07.904 316 11514.11 115.23 56830.84 88888.00 2018-11-12 01:41:08.404 316 11514.12 115.17 56830.85 88888.00 2018-11-12 01:41:08.904 316 11514.01 115.06 56830.84 88888.00 2018-11-12 01:41:09.404 316 11513.95 115.02 56830.87 88888.00 2018-11-12 01:41:09.904 316 11514.01 115.09 56830.85 88888.00 2018-11-12 01:41:10.404 316 11513.93 114.85 56830.71 88888.00 2018-11-12 01:41:10.904 316 11513.97 114.76 56830.64 88888.00 2018-11-12 01:41:11.404 316 11513.98 114.69 56830.61 88888.00 2018-11-12 01:41:11.904 316 11513.91 114.69 56830.58 88888.00 2018-11-12 01:41:12.404 316 11513.88 114.67 56830.53 88888.00 2018-11-12 01:41:12.904 316 11513.87 114.65 56830.46 88888.00 2018-11-12 01:41:13.404 316 11513.76 114.76 56830.39 88888.00 2018-11-12 01:41:13.904 316 11513.83 114.85 56830.33 88888.00 2018-11-12 01:41:14.404 316 11513.78 114.84 56830.32 88888.00 2018-11-12 01:41:14.904 316 11513.70 114.82 56830.28 88888.00 2018-11-12 01:41:15.404 316 11513.76 114.81 56830.19 88888.00 2018-11-12 01:41:15.904 316 11513.73 114.75 56830.15 88888.00 2018-11-12 01:41:16.404 316 11513.63 114.75 56830.14 88888.00 2018-11-12 01:41:16.904 316 11513.74 114.75 56830.10 88888.00 2018-11-12 01:41:17.404 316 11513.76 114.70 56830.05 88888.00 2018-11-12 01:41:17.904 316 11513.69 114.70 56830.05 88888.00 2018-11-12 01:41:18.404 316 11513.77 114.65 56829.95 88888.00 2018-11-12 01:41:18.904 316 11513.78 114.57 56829.90 88888.00 2018-11-12 01:41:19.404 316 11513.74 114.48 56829.88 88888.00 2018-11-12 01:41:19.904 316 11513.77 114.45 56829.84 88888.00 2018-11-12 01:41:20.404 316 11513.71 114.51 56829.87 88888.00 2018-11-12 01:41:20.904 316 11513.69 114.51 56829.82 88888.00 2018-11-12 01:41:21.404 316 11513.77 114.48 56829.83 88888.00 2018-11-12 01:41:21.904 316 11513.80 114.43 56829.73 88888.00 2018-11-12 01:41:22.404 316 11513.81 114.37 56829.76 88888.00 2018-11-12 01:41:22.904 316 11513.83 114.41 56829.80 88888.00 2018-11-12 01:41:23.404 316 11513.81 114.37 56829.79 88888.00 2018-11-12 01:41:23.904 316 11513.80 114.41 56829.75 88888.00 2018-11-12 01:41:24.404 316 11513.85 114.19 56829.70 88888.00 2018-11-12 01:41:24.904 316 11513.81 114.07 56829.71 88888.00 2018-11-12 01:41:25.404 316 11513.78 114.21 56829.76 88888.00 2018-11-12 01:41:25.904 316 11513.94 114.30 56829.74 88888.00 2018-11-12 01:41:26.404 316 11513.87 114.27 56829.74 88888.00 2018-11-12 01:41:26.904 316 11513.87 114.13 56829.70 88888.00 2018-11-12 01:41:27.404 316 11513.96 114.14 56829.65 88888.00 2018-11-12 01:41:27.904 316 11513.88 114.19 56829.60 88888.00 2018-11-12 01:41:28.404 316 11513.85 114.23 56829.63 88888.00 2018-11-12 01:41:28.904 316 11513.91 114.21 56829.68 88888.00 2018-11-12 01:41:29.404 316 11513.88 114.16 56829.69 88888.00 2018-11-12 01:41:29.904 316 11513.88 114.14 56829.75 88888.00 2018-11-12 01:41:30.404 316 11513.89 114.13 56829.76 88888.00 2018-11-12 01:41:30.904 316 11513.88 114.07 56829.80 88888.00 2018-11-12 01:41:31.404 316 11513.93 114.09 56829.86 88888.00 2018-11-12 01:41:32.404 316 11513.90 114.03 56829.88 88888.00 2018-11-12 01:41:32.904 316 11513.91 114.02 56829.96 88888.00 2018-11-12 01:41:33.404 316 11513.91 114.02 56829.97 88888.00 2018-11-12 01:41:33.904 316 11513.82 113.99 56830.05 88888.00 2018-11-12 01:41:34.404 316 11513.78 113.96 56830.13 88888.00 2018-11-12 01:41:34.904 316 11513.77 113.90 56830.13 88888.00 2018-11-12 01:41:35.404 316 11513.70 113.90 56830.19 88888.00 2018-11-12 01:41:35.904 316 11513.77 113.88 56830.24 88888.00 2018-11-12 01:41:36.404 316 11513.76 113.85 56830.28 88888.00 2018-11-12 01:41:36.904 316 11513.71 113.86 56830.31 88888.00 2018-11-12 01:41:37.404 316 11513.66 113.89 56830.29 88888.00 2018-11-12 01:41:37.904 316 11513.64 113.86 56830.41 88888.00 2018-11-12 01:41:38.404 316 11513.62 113.82 56830.52 88888.00 2018-11-12 01:41:38.904 316 11513.66 113.86 56830.58 88888.00 2018-11-12 01:41:39.404 316 11513.63 113.87 56830.61 88888.00 2018-11-12 01:41:39.904 316 11513.62 113.80 56830.65 88888.00 2018-11-12 01:41:40.404 316 11513.63 113.75 56830.69 88888.00 2018-11-12 01:41:40.904 316 11513.56 113.74 56830.70 88888.00 2018-11-12 01:41:41.404 316 11513.52 113.73 56830.72 88888.00 2018-11-12 01:41:42.404 316 11513.42 113.70 56830.89 88888.00 2018-11-12 01:41:42.904 316 11513.39 113.73 56830.96 88888.00 2018-11-12 01:41:43.404 316 11513.40 113.68 56831.03 88888.00 2018-11-12 01:41:43.904 316 11513.33 113.63 56831.04 88888.00 2018-11-12 01:41:44.404 316 11513.29 113.63 56831.11 88888.00 2018-11-12 01:41:44.904 316 11513.33 113.65 56831.16 88888.00 2018-11-12 01:41:45.404 316 11513.26 113.61 56831.21 88888.00 2018-11-12 01:41:45.904 316 11513.25 113.56 56831.30 88888.00 2018-11-12 01:41:46.404 316 11513.25 113.60 56831.43 88888.00 2018-11-12 01:41:46.904 316 11513.19 113.61 56831.55 88888.00 2018-11-12 01:41:47.404 316 11513.15 113.63 56831.64 88888.00 2018-11-12 01:41:47.904 316 11513.12 113.59 56831.69 88888.00 2018-11-12 01:41:48.404 316 11513.05 113.55 56831.78 88888.00 2018-11-12 01:41:48.904 316 11512.99 113.59 56831.87 88888.00 2018-11-12 01:41:49.404 316 11513.06 113.51 56831.93 88888.00 2018-11-12 01:41:49.904 316 11512.96 113.58 56831.96 88888.00 2018-11-12 01:41:50.404 316 11512.97 113.63 56832.08 88888.00 2018-11-12 01:41:50.904 316 11512.98 113.60 56832.18 88888.00 2018-11-12 01:41:51.404 316 11512.89 113.54 56832.18 88888.00 2018-11-12 01:41:51.904 316 11512.87 113.61 56832.24 88888.00 2018-11-12 01:41:52.404 316 11512.89 113.62 56832.27 88888.00 2018-11-12 01:41:52.904 316 11512.77 113.56 56832.34 88888.00 2018-11-12 01:41:53.404 316 11512.75 113.62 56832.45 88888.00 2018-11-12 01:41:53.904 316 11512.70 113.55 56832.53 88888.00 2018-11-12 01:41:54.404 316 11512.65 113.53 56832.59 88888.00 2018-11-12 01:41:54.904 316 11512.64 113.51 56832.65 88888.00 2018-11-12 01:41:55.404 316 11512.62 113.54 56832.75 88888.00 2018-11-12 01:41:55.904 316 11512.55 113.56 56832.87 88888.00 2018-11-12 01:41:56.404 316 11512.55 113.54 56832.90 88888.00 2018-11-12 01:41:56.904 316 11512.44 113.51 56832.90 88888.00 2018-11-12 01:41:57.404 316 11512.27 113.47 56832.95 88888.00 2018-11-12 01:41:57.904 316 11512.30 113.45 56833.05 88888.00 2018-11-12 01:41:58.404 316 11512.27 113.42 56833.11 88888.00 2018-11-12 01:41:58.904 316 11512.18 113.39 56833.17 88888.00 2018-11-12 01:41:59.404 316 11512.17 113.40 56833.22 88888.00 2018-11-12 01:41:59.904 316 11512.10 113.36 56833.29 88888.00 2018-11-12 01:42:00.404 316 11512.01 113.39 56833.30 88888.00 2018-11-12 01:42:00.904 316 11512.08 113.36 56833.34 88888.00 2018-11-12 01:42:01.404 316 11511.95 113.33 56833.34 88888.00 2018-11-12 01:42:01.904 316 11511.90 113.28 56833.43 88888.00 2018-11-12 01:42:02.404 316 11511.86 113.29 56833.45 88888.00 2018-11-12 01:42:02.904 316 11511.71 113.25 56833.43 88888.00 2018-11-12 01:42:03.404 316 11511.65 113.25 56833.48 88888.00 2018-11-12 01:42:03.904 316 11511.62 113.21 56833.48 88888.00 2018-11-12 01:42:04.404 316 11511.48 113.13 56833.45 88888.00 2018-11-12 01:42:04.904 316 11511.45 113.15 56833.50 88888.00 2018-11-12 01:42:05.404 316 11511.40 113.13 56833.58 88888.00 2018-11-12 01:42:05.904 316 11511.26 113.15 56833.61 88888.00 2018-11-12 01:42:06.404 316 11511.22 113.12 56833.69 88888.00 2018-11-12 01:42:06.904 316 11511.16 113.06 56833.67 88888.00 2018-11-12 01:42:07.404 316 11511.03 113.09 56833.68 88888.00 2018-11-12 01:42:07.904 316 11510.96 113.06 56833.75 88888.00 2018-11-12 01:42:08.404 316 11510.90 113.00 56833.86 88888.00 2018-11-12 01:42:08.904 316 11510.77 113.02 56833.94 88888.00 2018-11-12 01:42:09.404 316 11510.69 113.04 56833.91 88888.00 2018-11-12 01:42:09.904 316 11510.65 112.94 56833.92 88888.00 2018-11-12 01:42:10.404 316 11510.60 112.94 56833.92 88888.00 2018-11-12 01:42:10.904 316 11510.56 112.91 56833.93 88888.00 2018-11-12 01:42:11.404 316 11510.42 112.88 56833.94 88888.00 2018-11-12 01:42:11.904 316 11510.32 112.86 56833.95 88888.00 2018-11-12 01:42:12.404 316 11510.26 112.87 56833.95 88888.00 2018-11-12 01:42:12.904 316 11510.20 112.86 56833.98 88888.00 2018-11-12 01:42:13.904 316 11509.95 112.85 56833.99 88888.00 2018-11-12 01:42:14.404 316 11509.87 112.77 56833.95 88888.00 2018-11-12 01:42:14.904 316 11509.75 112.71 56833.97 88888.00 2018-11-12 01:42:15.404 316 11509.75 112.72 56834.01 88888.00 2018-11-12 01:42:15.904 316 11509.63 112.66 56834.00 88888.00 2018-11-12 01:42:16.404 316 11509.49 112.61 56833.94 88888.00 2018-11-12 01:42:16.904 316 11509.46 112.58 56833.93 88888.00 2018-11-12 01:42:17.404 316 11509.33 112.52 56833.93 88888.00 2018-11-12 01:42:17.904 316 11509.25 112.52 56833.93 88888.00 2018-11-12 01:42:18.404 316 11509.19 112.51 56833.92 88888.00 2018-11-12 01:42:18.904 316 11509.08 112.43 56833.85 88888.00 2018-11-12 01:42:19.404 316 11508.95 112.42 56833.86 88888.00 2018-11-12 01:42:19.904 316 11508.96 112.40 56833.79 88888.00 2018-11-12 01:42:20.404 316 11508.81 112.39 56833.73 88888.00 2018-11-12 01:42:20.904 316 11508.69 112.38 56833.77 88888.00 2018-11-12 01:42:21.404 316 11508.65 112.34 56833.77 88888.00 2018-11-12 01:42:21.904 316 11508.53 112.34 56833.74 88888.00 2018-11-12 01:42:22.404 316 11508.46 112.31 56833.69 88888.00 2018-11-12 01:42:22.904 316 11508.36 112.31 56833.67 88888.00 2018-11-12 01:42:23.404 316 11508.20 112.27 56833.61 88888.00 2018-11-12 01:42:23.904 316 11508.13 112.19 56833.54 88888.00 2018-11-12 01:42:24.404 316 11508.07 112.20 56833.50 88888.00 2018-11-12 01:42:24.904 316 11507.94 112.20 56833.42 88888.00 2018-11-12 01:42:25.404 316 11507.94 112.19 56833.39 88888.00 2018-11-12 01:42:25.904 316 11507.87 112.15 56833.32 88888.00 2018-11-12 01:42:26.404 316 11507.76 112.09 56833.24 88888.00 2018-11-12 01:42:26.904 316 11507.71 112.11 56833.18 88888.00 2018-11-12 01:42:27.404 316 11507.61 112.04 56833.17 88888.00 2018-11-12 01:42:27.904 316 11507.48 112.00 56833.11 88888.00 2018-11-12 01:42:28.404 316 11507.42 111.95 56833.00 88888.00 2018-11-12 01:42:28.904 316 11507.36 111.92 56832.91 88888.00 2018-11-12 01:42:29.404 316 11507.28 111.90 56832.91 88888.00 2018-11-12 01:42:29.904 316 11507.20 111.85 56832.85 88888.00 2018-11-12 01:42:30.404 316 11507.12 111.84 56832.82 88888.00 2018-11-12 01:42:30.904 316 11506.97 111.83 56832.77 88888.00 2018-11-12 01:42:31.404 316 11506.93 111.84 56832.69 88888.00 2018-11-12 01:42:31.904 316 11506.75 111.79 56832.60 88888.00 2018-11-12 01:42:32.404 316 11506.64 111.77 56832.53 88888.00 2018-11-12 01:42:32.904 316 11506.68 111.71 56832.51 88888.00 2018-11-12 01:42:33.404 316 11506.51 111.65 56832.44 88888.00 2018-11-12 01:42:33.904 316 11506.44 111.64 56832.38 88888.00 2018-11-12 01:42:34.404 316 11506.31 111.58 56832.28 88888.00 2018-11-12 01:42:34.904 316 11506.18 111.58 56832.25 88888.00 2018-11-12 01:42:35.404 316 11506.10 111.58 56832.15 88888.00 2018-11-12 01:42:35.904 316 11506.03 111.55 56832.06 88888.00 2018-11-12 01:42:36.404 316 11505.91 111.48 56831.96 88888.00 2018-11-12 01:42:36.904 316 11505.88 111.45 56831.86 88888.00 2018-11-12 01:42:37.404 316 11505.84 111.37 56831.76 88888.00 2018-11-12 01:42:37.904 316 11505.62 111.30 56831.70 88888.00 2018-11-12 01:42:38.404 316 11505.50 111.31 56831.57 88888.00 2018-11-12 01:42:38.904 316 11505.44 111.25 56831.47 88888.00 2018-11-12 01:42:39.404 316 11505.29 111.08 56831.37 88888.00 2018-11-12 01:42:39.904 316 11505.30 110.89 56831.34 88888.00 2018-11-12 01:42:40.404 316 11505.21 110.83 56831.21 88888.00 2018-11-12 01:42:40.904 316 11505.01 110.86 56831.10 88888.00 2018-11-12 01:42:41.404 316 11505.02 110.88 56831.06 88888.00 2018-11-12 01:42:41.904 316 11504.97 111.00 56830.97 88888.00 2018-11-12 01:42:42.404 316 11504.83 111.01 56830.86 88888.00 2018-11-12 01:42:42.904 316 11504.78 110.95 56830.82 88888.00 2018-11-12 01:42:43.404 316 11504.62 110.90 56830.82 88888.00 2018-11-12 01:42:43.904 316 11504.44 110.79 56830.71 88888.00 2018-11-12 01:42:44.404 316 11504.48 110.81 56830.60 88888.00 2018-11-12 01:42:45.404 316 11504.25 110.84 56830.45 88888.00 2018-11-12 01:42:45.904 316 11504.25 110.81 56830.40 88888.00 2018-11-12 01:42:46.404 316 11504.09 110.74 56830.28 88888.00 2018-11-12 01:42:46.904 316 11503.96 110.68 56830.24 88888.00 2018-11-12 01:42:47.404 316 11503.93 110.61 56830.15 88888.00 2018-11-12 01:42:47.904 316 11503.75 110.38 56830.05 88888.00 2018-11-12 01:42:48.404 316 11503.73 110.28 56829.93 88888.00 2018-11-12 01:42:48.904 316 11503.72 110.25 56829.84 88888.00 2018-11-12 01:42:49.404 316 11503.62 110.26 56829.79 88888.00 2018-11-12 01:42:49.904 316 11503.58 110.32 56829.76 88888.00 2018-11-12 01:42:50.404 316 11503.54 110.21 56829.73 88888.00 2018-11-12 01:42:50.904 316 11503.38 110.23 56829.60 88888.00 2018-11-12 01:42:51.404 316 11503.31 110.32 56829.52 88888.00 2018-11-12 01:42:51.904 316 11503.24 110.36 56829.52 88888.00 2018-11-12 01:42:52.404 316 11503.14 110.18 56829.48 88888.00 2018-11-12 01:42:52.904 316 11503.06 110.06 56829.38 88888.00 2018-11-12 01:42:53.404 316 11503.04 110.01 56829.25 88888.00 2018-11-12 01:42:53.904 316 11502.93 110.01 56829.24 88888.00 2018-11-12 01:42:54.404 316 11502.91 110.14 56829.20 88888.00 2018-11-12 01:42:55.404 316 11502.73 109.99 56829.07 88888.00 2018-11-12 01:42:55.904 316 11502.78 109.92 56828.96 88888.00 2018-11-12 01:42:56.404 316 11502.72 109.85 56828.90 88888.00 2018-11-12 01:42:56.904 316 11502.62 109.78 56828.79 88888.00 2018-11-12 01:42:57.404 316 11502.61 109.86 56828.66 88888.00 2018-11-12 01:42:57.904 316 11502.49 109.93 56828.60 88888.00 2018-11-12 01:42:58.404 316 11502.43 109.86 56828.54 88888.00 2018-11-12 01:42:58.904 316 11502.36 109.80 56828.42 88888.00 2018-11-12 01:42:59.404 316 11502.21 109.91 56828.34 88888.00 2018-11-12 01:42:59.904 316 11502.17 109.81 56828.43 88888.00 2018-11-12 01:43:00.404 316 11502.19 109.72 56828.38 88888.00 2018-11-12 01:43:00.904 316 11502.10 109.81 56828.28 88888.00 2018-11-12 01:43:01.404 316 11502.10 109.87 56828.21 88888.00 2018-11-12 01:43:01.904 316 11502.08 109.74 56828.14 88888.00 2018-11-12 01:43:02.404 316 11502.02 109.62 56828.02 88888.00 2018-11-12 01:43:02.904 316 11501.93 109.72 56827.97 88888.00 2018-11-12 01:43:03.404 316 11501.94 109.65 56827.90 88888.00 2018-11-12 01:43:03.904 316 11501.85 109.53 56827.91 88888.00 2018-11-12 01:43:04.404 316 11501.82 109.47 56827.87 88888.00 2018-11-12 01:43:04.904 316 11501.88 109.43 56827.76 88888.00 2018-11-12 01:43:05.404 316 11501.80 109.52 56827.69 88888.00 2018-11-12 01:43:05.904 316 11501.74 109.66 56827.63 88888.00 2018-11-12 01:43:06.404 316 11501.80 109.70 56827.61 88888.00 2018-11-12 01:43:06.904 316 11501.66 109.61 56827.52 88888.00 2018-11-12 01:43:07.404 316 11501.64 109.64 56827.48 88888.00 2018-11-12 01:43:07.904 316 11501.64 109.65 56827.49 88888.00 2018-11-12 01:43:08.404 316 11501.47 109.59 56827.49 88888.00 2018-11-12 01:43:08.904 316 11501.53 109.57 56827.37 88888.00 2018-11-12 01:43:09.404 316 11501.58 109.54 56827.32 88888.00 2018-11-12 01:43:09.904 316 11501.46 109.53 56827.29 88888.00 2018-11-12 01:43:10.404 316 11501.40 109.50 56827.25 88888.00 2018-11-12 01:43:10.904 316 11501.44 109.47 56827.17 88888.00 2018-11-12 01:43:11.404 316 11501.37 109.47 56827.12 88888.00 2018-11-12 01:43:11.904 316 11501.37 109.48 56827.08 88888.00 2018-11-12 01:43:12.404 316 11501.39 109.40 56827.07 88888.00 2018-11-12 01:43:12.904 316 11501.31 109.41 56827.05 88888.00 2018-11-12 01:43:13.404 316 11501.34 109.44 56827.00 88888.00 2018-11-12 01:43:13.904 316 11501.29 109.37 56826.95 88888.00 2018-11-12 01:43:14.404 316 11501.19 109.38 56826.92 88888.00 2018-11-12 01:43:14.904 316 11501.20 109.37 56826.87 88888.00 2018-11-12 01:43:15.405 316 11501.19 109.33 56826.80 88888.00 2018-11-12 01:43:15.905 316 11501.11 109.28 56826.74 88888.00 2018-11-12 01:43:16.405 316 11501.22 109.25 56826.73 88888.00 2018-11-12 01:43:16.905 316 11501.19 109.24 56826.63 88888.00 2018-11-12 01:43:17.405 316 11501.08 109.25 56826.66 88888.00 2018-11-12 01:43:17.905 316 11501.11 109.30 56826.58 88888.00 2018-11-12 01:43:18.405 316 11501.16 109.27 56826.49 88888.00 2018-11-12 01:43:18.905 316 11501.13 109.23 56826.48 88888.00 2018-11-12 01:43:19.405 316 11501.16 109.20 56826.50 88888.00 2018-11-12 01:43:19.905 316 11501.06 109.12 56826.44 88888.00 2018-11-12 01:43:20.405 316 11501.06 109.12 56826.39 88888.00 2018-11-12 01:43:20.905 316 11501.15 109.10 56826.35 88888.00 2018-11-12 01:43:21.405 316 11501.12 109.11 56826.31 88888.00 2018-11-12 01:43:21.905 316 11501.09 109.07 56826.29 88888.00 2018-11-12 01:43:22.405 316 11501.17 109.09 56826.24 88888.00 2018-11-12 01:43:22.905 316 11501.20 109.09 56826.16 88888.00 2018-11-12 01:43:23.405 316 11501.20 109.12 56826.24 88888.00 2018-11-12 01:43:23.905 316 11501.19 109.11 56826.23 88888.00 2018-11-12 01:43:24.405 316 11501.15 109.12 56826.21 88888.00 2018-11-12 01:43:24.905 316 11501.17 109.16 56826.22 88888.00 2018-11-12 01:43:25.405 316 11501.29 109.11 56826.15 88888.00 2018-11-12 01:43:25.905 316 11501.29 109.09 56826.09 88888.00 2018-11-12 01:43:26.905 316 11501.26 109.02 56825.98 88888.00 2018-11-12 01:43:27.405 316 11501.24 109.02 56825.89 88888.00 2018-11-12 01:43:27.905 316 11501.27 108.96 56825.78 88888.00 2018-11-12 01:43:28.405 316 11501.31 108.99 56825.73 88888.00 2018-11-12 01:43:28.905 316 11501.31 108.97 56825.78 88888.00 2018-11-12 01:43:29.405 316 11501.30 108.96 56825.81 88888.00 2018-11-12 01:43:29.905 316 11501.27 108.94 56825.71 88888.00 2018-11-12 01:43:30.405 316 11501.30 108.92 56825.64 88888.00 2018-11-12 01:43:30.905 316 11501.36 108.89 56825.63 88888.00 2018-11-12 01:43:31.405 316 11501.30 108.86 56825.51 88888.00 2018-11-12 01:43:31.905 316 11501.26 108.89 56825.50 88888.00 2018-11-12 01:43:32.405 316 11501.34 108.90 56825.45 88888.00 2018-11-12 01:43:32.905 316 11501.25 108.86 56825.40 88888.00 2018-11-12 01:43:33.405 316 11501.20 108.84 56825.33 88888.00 2018-11-12 01:43:33.905 316 11501.33 108.83 56825.24 88888.00 2018-11-12 01:43:34.405 316 11501.38 108.77 56825.13 88888.00 2018-11-12 01:43:34.905 316 11501.36 108.77 56825.08 88888.00 2018-11-12 01:43:35.405 316 11501.34 108.70 56825.05 88888.00 2018-11-12 01:43:35.905 316 11501.36 108.69 56825.02 88888.00 2018-11-12 01:43:36.405 316 11501.33 108.63 56825.02 88888.00 2018-11-12 01:43:36.905 316 11501.36 108.66 56824.99 88888.00 2018-11-12 01:43:37.405 316 11501.36 108.66 56824.93 88888.00 2018-11-12 01:43:37.905 316 11501.34 108.60 56824.86 88888.00 2018-11-12 01:43:38.405 316 11501.39 108.53 56824.73 88888.00 2018-11-12 01:43:38.905 316 11501.34 108.55 56824.63 88888.00 2018-11-12 01:43:39.405 316 11501.33 108.58 56824.63 88888.00 2018-11-12 01:43:39.905 316 11501.39 108.55 56824.60 88888.00 2018-11-12 01:43:40.405 316 11501.29 108.46 56824.57 88888.00 2018-11-12 01:43:40.905 316 11501.31 108.45 56824.53 88888.00 2018-11-12 01:43:41.405 316 11501.44 108.42 56824.44 88888.00 2018-11-12 01:43:41.905 316 11501.39 108.39 56824.36 88888.00 2018-11-12 01:43:42.405 316 11501.33 108.41 56824.31 88888.00 2018-11-12 01:43:42.905 316 11501.30 108.39 56824.24 88888.00 2018-11-12 01:43:43.405 316 11501.29 108.39 56824.23 88888.00 2018-11-12 01:43:43.905 316 11501.32 108.44 56824.28 88888.00 2018-11-12 01:43:44.405 316 11501.38 108.38 56824.25 88888.00 2018-11-12 01:43:44.905 316 11501.32 108.32 56824.21 88888.00 2018-11-12 01:43:45.405 316 11501.37 108.30 56824.13 88888.00 2018-11-12 01:43:45.905 316 11501.44 108.29 56824.06 88888.00 2018-11-12 01:43:46.405 316 11501.31 108.25 56824.00 88888.00 2018-11-12 01:43:46.905 316 11501.30 108.08 56824.05 88888.00 2018-11-12 01:43:47.405 316 11501.39 108.02 56824.03 88888.00 2018-11-12 01:43:47.905 316 11501.36 108.03 56824.02 88888.00 2018-11-12 01:43:48.405 316 11501.41 108.11 56823.96 88888.00 2018-11-12 01:43:48.905 316 11501.48 108.11 56823.91 88888.00 2018-11-12 01:43:49.405 316 11501.45 108.23 56823.90 88888.00 2018-11-12 01:43:49.905 316 11501.51 108.31 56823.87 88888.00 2018-11-12 01:43:50.405 316 11501.48 108.29 56823.87 88888.00 2018-11-12 01:43:50.905 316 11501.44 108.32 56823.89 88888.00 2018-11-12 01:43:51.405 316 11501.48 108.32 56823.83 88888.00 2018-11-12 01:43:51.905 316 11501.51 108.29 56823.77 88888.00 2018-11-12 01:43:52.405 316 11501.56 108.34 56823.84 88888.00 2018-11-12 01:43:52.905 316 11501.67 108.31 56823.85 88888.00 2018-11-12 01:43:53.405 316 11501.66 108.29 56823.78 88888.00 2018-11-12 01:43:53.905 316 11501.60 108.31 56823.79 88888.00 2018-11-12 01:43:54.405 316 11501.71 108.32 56823.84 88888.00 2018-11-12 01:43:54.905 316 11501.70 108.29 56823.85 88888.00 2018-11-12 01:43:55.405 316 11501.63 108.31 56823.85 88888.00 2018-11-12 01:43:55.905 316 11501.78 108.28 56823.82 88888.00 2018-11-12 01:43:56.405 316 11501.80 108.34 56823.79 88888.00 2018-11-12 01:43:56.905 316 11501.82 108.42 56823.87 88888.00 2018-11-12 01:43:57.405 316 11501.86 108.41 56823.89 88888.00 2018-11-12 01:43:57.905 316 11501.91 108.39 56823.84 88888.00 2018-11-12 01:43:58.405 316 11502.03 108.38 56823.91 88888.00 2018-11-12 01:43:58.905 316 11502.07 108.44 56823.97 88888.00 2018-11-12 01:43:59.405 316 11502.01 108.49 56823.93 88888.00 2018-11-12 01:43:59.905 316 11502.09 108.49 56823.99 88888.00 2018-11-12 01:44:00.405 316 11502.19 108.46 56823.98 88888.00 2018-11-12 01:44:00.905 316 11502.20 108.46 56823.95 88888.00 2018-11-12 01:44:01.405 316 11502.27 108.56 56823.98 88888.00 2018-11-12 01:44:01.905 316 11502.35 108.53 56824.00 88888.00 2018-11-12 01:44:02.405 316 11502.31 108.55 56824.09 88888.00 2018-11-12 01:44:02.905 316 11502.45 108.59 56824.11 88888.00 2018-11-12 01:44:03.405 316 11502.58 108.62 56824.11 88888.00 2018-11-12 01:44:03.905 316 11502.51 108.66 56824.09 88888.00 2018-11-12 01:44:04.405 316 11502.69 108.75 56824.09 88888.00 2018-11-12 01:44:04.905 316 11502.70 108.78 56824.08 88888.00 2018-11-12 01:44:05.405 316 11502.70 108.79 56824.10 88888.00 2018-11-12 01:44:05.905 316 11502.82 108.80 56824.10 88888.00 2018-11-12 01:44:06.405 316 11502.90 108.82 56824.12 88888.00 2018-11-12 01:44:06.905 316 11502.93 108.85 56824.19 88888.00 2018-11-12 01:44:07.405 316 11503.04 108.89 56824.19 88888.00 2018-11-12 01:44:08.405 316 11502.98 108.97 56824.27 88888.00 2018-11-12 01:44:08.905 316 11503.17 108.91 56824.29 88888.00 2018-11-12 01:44:09.405 316 11503.20 108.94 56824.34 88888.00 2018-11-12 01:44:09.905 316 11503.13 108.98 56824.36 88888.00 2018-11-12 01:44:10.405 316 11503.24 109.03 56824.32 88888.00 2018-11-12 01:44:10.905 316 11503.32 109.03 56824.36 88888.00 2018-11-12 01:44:11.405 316 11503.31 109.07 56824.34 88888.00 2018-11-12 01:44:11.905 316 11503.46 109.09 56824.32 88888.00 2018-11-12 01:44:12.405 316 11503.52 109.07 56824.37 88888.00 2018-11-12 01:44:12.905 316 11503.45 109.14 56824.48 88888.00 2018-11-12 01:44:13.405 316 11503.54 109.14 56824.55 88888.00 2018-11-12 01:44:13.905 316 11503.59 109.10 56824.48 88888.00 2018-11-12 01:44:14.405 316 11503.63 109.13 56824.50 88888.00 2018-11-12 01:44:14.905 316 11503.76 109.13 56824.54 88888.00 2018-11-12 01:44:15.405 316 11503.72 109.13 56824.56 88888.00 2018-11-12 01:44:15.905 316 11503.69 109.19 56824.56 88888.00 2018-11-12 01:44:16.405 316 11503.80 109.18 56824.55 88888.00 2018-11-12 01:44:16.905 316 11503.84 109.19 56824.55 88888.00 2018-11-12 01:44:17.405 316 11503.86 109.24 56824.62 88888.00 2018-11-12 01:44:17.905 316 11503.95 109.25 56824.63 88888.00 2018-11-12 01:44:18.405 316 11504.00 109.30 56824.64 88888.00 2018-11-12 01:44:18.905 316 11503.98 109.37 56824.66 88888.00 2018-11-12 01:44:19.405 316 11504.03 109.39 56824.72 88888.00 2018-11-12 01:44:19.905 316 11504.12 109.38 56824.76 88888.00 2018-11-12 01:44:20.405 316 11504.19 109.37 56824.81 88888.00 2018-11-12 01:44:20.905 316 11504.28 109.41 56824.85 88888.00 2018-11-12 01:44:21.405 316 11504.26 109.46 56824.87 88888.00 2018-11-12 01:44:21.905 316 11504.32 109.57 56824.93 88888.00 2018-11-12 01:44:22.405 316 11504.39 109.60 56824.96 88888.00 2018-11-12 01:44:22.905 316 11504.38 109.66 56825.00 88888.00 2018-11-12 01:44:23.405 316 11504.46 109.70 56825.09 88888.00 2018-11-12 01:44:23.905 316 11504.48 109.68 56825.13 88888.00 2018-11-12 01:44:24.405 316 11504.42 109.66 56825.20 88888.00 2018-11-12 01:44:24.905 316 11504.52 109.70 56825.19 88888.00 2018-11-12 01:44:25.405 316 11504.56 109.70 56825.22 88888.00 2018-11-12 01:44:25.905 316 11504.56 109.82 56825.26 88888.00 2018-11-12 01:44:26.405 316 11504.60 109.86 56825.31 88888.00 2018-11-12 01:44:26.905 316 11504.66 109.87 56825.34 88888.00 2018-11-12 01:44:27.405 316 11504.69 109.91 56825.43 88888.00 2018-11-12 01:44:27.905 316 11504.71 109.95 56825.46 88888.00 2018-11-12 01:44:28.405 316 11504.81 109.95 56825.50 88888.00 2018-11-12 01:44:28.905 316 11504.81 109.98 56825.52 88888.00 2018-11-12 01:44:29.405 316 11504.92 110.06 56825.58 88888.00 2018-11-12 01:44:29.905 316 11504.91 110.04 56825.69 88888.00 2018-11-12 01:44:30.405 316 11504.91 110.06 56825.77 88888.00 2018-11-12 01:44:30.905 316 11505.04 110.12 56825.79 88888.00 2018-11-12 01:44:31.405 316 11505.04 110.14 56825.83 88888.00 2018-11-12 01:44:31.905 316 11505.04 110.18 56825.86 88888.00 2018-11-12 01:44:32.405 316 11505.15 110.19 56825.97 88888.00 2018-11-12 01:44:32.905 316 11505.20 110.25 56826.03 88888.00 2018-11-12 01:44:33.405 316 11505.19 110.32 56826.05 88888.00 2018-11-12 01:44:33.905 316 11505.29 110.29 56826.16 88888.00 2018-11-12 01:44:34.405 316 11505.23 110.34 56826.26 88888.00 2018-11-12 01:44:34.905 316 11505.30 110.38 56826.34 88888.00 2018-11-12 01:44:35.405 316 11505.47 110.42 56826.40 88888.00 2018-11-12 01:44:35.905 316 11505.40 110.40 56826.42 88888.00 2018-11-12 01:44:36.405 316 11505.44 110.45 56826.47 88888.00 2018-11-12 01:44:36.905 316 11505.55 110.53 56826.54 88888.00 2018-11-12 01:44:37.405 316 11505.51 110.55 56826.60 88888.00 2018-11-12 01:44:37.905 316 11505.56 110.63 56826.68 88888.00 2018-11-12 01:44:38.405 316 11505.68 110.64 56826.76 88888.00 2018-11-12 01:44:38.905 316 11505.68 110.63 56826.87 88888.00 2018-11-12 01:44:39.905 316 11505.77 110.72 56826.99 88888.00 2018-11-12 01:44:40.405 316 11505.68 110.74 56827.07 88888.00 2018-11-12 01:44:40.905 316 11505.76 110.88 56827.14 88888.00 2018-11-12 01:44:41.405 316 11505.82 110.89 56827.20 88888.00 2018-11-12 01:44:41.905 316 11505.78 110.90 56827.30 88888.00 2018-11-12 01:44:42.405 316 11505.87 110.95 56827.36 88888.00 2018-11-12 01:44:42.905 316 11505.87 110.97 56827.40 88888.00 2018-11-12 01:44:43.405 316 11505.90 111.02 56827.49 88888.00 2018-11-12 01:44:43.905 316 11505.97 111.10 56827.61 88888.00 2018-11-12 01:44:44.405 316 11505.99 111.13 56827.64 88888.00 2018-11-12 01:44:44.905 316 11505.98 111.13 56827.68 88888.00 2018-11-12 01:44:45.405 316 11506.04 111.24 56827.72 88888.00 2018-11-12 01:44:45.905 316 11506.09 111.22 56827.80 88888.00 2018-11-12 01:44:46.405 316 11506.11 111.23 56827.91 88888.00 2018-11-12 01:44:46.905 316 11506.13 111.30 56827.94 88888.00 2018-11-12 01:44:47.405 316 11506.19 111.35 56827.91 88888.00 2018-11-12 01:44:47.905 316 11506.19 111.40 56828.01 88888.00 2018-11-12 01:44:48.405 316 11506.25 111.43 56828.06 88888.00 2018-11-12 01:44:48.905 316 11506.27 111.48 56828.13 88888.00 2018-11-12 01:44:49.405 316 11506.23 111.48 56828.23 88888.00 2018-11-12 01:44:49.905 316 11506.33 111.51 56828.25 88888.00 2018-11-12 01:44:50.405 316 11506.27 111.49 56828.25 88888.00 2018-11-12 01:44:50.905 316 11506.27 111.55 56828.34 88888.00 2018-11-12 01:44:51.405 316 11506.37 111.58 56828.35 88888.00 2018-11-12 01:44:51.905 316 11506.33 111.64 56828.43 88888.00 2018-11-12 01:44:52.405 316 11506.33 111.66 56828.52 88888.00 2018-11-12 01:44:52.905 316 11506.41 111.74 56828.49 88888.00 2018-11-12 01:44:53.405 316 11506.44 111.76 56828.51 88888.00 2018-11-12 01:44:53.905 316 11506.36 111.84 56828.54 88888.00 2018-11-12 01:44:54.405 316 11506.55 111.86 56828.59 88888.00 2018-11-12 01:44:54.905 316 11506.55 111.90 56828.64 88888.00 2018-11-12 01:44:55.405 316 11506.53 111.97 56828.66 88888.00 2018-11-12 01:44:55.905 316 11506.59 112.03 56828.68 88888.00 2018-11-12 01:44:56.405 316 11506.60 112.03 56828.71 88888.00 2018-11-12 01:44:56.905 316 11506.64 112.02 56828.75 88888.00 2018-11-12 01:44:57.405 316 11506.76 112.09 56828.77 88888.00 2018-11-12 01:44:57.905 316 11506.67 112.12 56828.80 88888.00 2018-11-12 01:44:58.405 316 11506.72 112.12 56828.81 88888.00 2018-11-12 01:44:58.905 316 11506.82 112.12 56828.88 88888.00 2018-11-12 01:44:59.405 316 11506.74 112.12 56828.94 88888.00 2018-11-12 01:44:59.905 316 11506.72 112.23 56828.93 88888.00 2018-11-12 01:45:00.405 316 11506.83 112.24 56828.91 88888.00 2018-11-12 01:45:00.905 316 11506.75 112.25 56828.87 88888.00 2018-11-12 01:45:01.405 316 11506.82 112.30 56828.91 88888.00 2018-11-12 01:45:01.905 316 11506.92 112.32 56828.96 88888.00 2018-11-12 01:45:02.405 316 11506.90 112.34 56829.03 88888.00 2018-11-12 01:45:02.905 316 11506.95 112.39 56829.02 88888.00 2018-11-12 01:45:03.405 316 11506.95 112.43 56829.03 88888.00 2018-11-12 01:45:03.905 316 11506.95 112.50 56829.06 88888.00 2018-11-12 01:45:04.405 316 11506.89 112.56 56829.15 88888.00 2018-11-12 01:45:04.905 316 11506.96 112.59 56829.13 88888.00 2018-11-12 01:45:05.405 316 11506.94 112.59 56829.09 88888.00 2018-11-12 01:45:05.905 316 11507.05 112.63 56829.07 88888.00 2018-11-12 01:45:06.405 316 11507.03 112.63 56829.09 88888.00 2018-11-12 01:45:06.905 316 11506.97 112.67 56829.09 88888.00 2018-11-12 01:45:07.405 316 11507.03 112.68 56829.09 88888.00 2018-11-12 01:45:07.905 316 11507.07 112.73 56829.13 88888.00 2018-11-12 01:45:08.405 316 11507.02 112.73 56829.16 88888.00 2018-11-12 01:45:08.905 316 11507.01 112.78 56829.20 88888.00 2018-11-12 01:45:09.405 316 11507.05 112.75 56829.25 88888.00 2018-11-12 01:45:09.906 316 11506.95 112.77 56829.25 88888.00 2018-11-12 01:45:10.406 316 11506.95 112.83 56829.25 88888.00 2018-11-12 01:45:11.406 316 11507.05 112.77 56829.29 88888.00 2018-11-12 01:45:11.906 316 11507.06 112.73 56829.22 88888.00 2018-11-12 01:45:12.406 316 11506.97 112.70 56829.19 88888.00 2018-11-12 01:45:12.906 316 11506.88 112.71 56829.26 88888.00 2018-11-12 01:45:13.406 316 11506.99 112.70 56829.28 88888.00 2018-11-12 01:45:13.906 316 11506.88 112.72 56829.34 88888.00 2018-11-12 01:45:14.406 316 11506.92 112.81 56829.39 88888.00 2018-11-12 01:45:14.906 316 11506.97 112.84 56829.45 88888.00 2018-11-12 01:45:15.406 316 11506.95 112.80 56829.39 88888.00 2018-11-12 01:45:15.906 316 11506.90 112.79 56829.36 88888.00 2018-11-12 01:45:16.406 316 11506.95 112.75 56829.31 88888.00 2018-11-12 01:45:16.906 316 11506.85 112.71 56829.31 88888.00 2018-11-12 01:45:17.406 316 11506.80 112.71 56829.30 88888.00 2018-11-12 01:45:17.906 316 11506.80 112.66 56829.28 88888.00 2018-11-12 01:45:18.406 316 11506.72 112.60 56829.26 88888.00 2018-11-12 01:45:18.906 316 11506.76 112.68 56829.34 88888.00 2018-11-12 01:45:19.406 316 11506.80 112.67 56829.37 88888.00 2018-11-12 01:45:19.906 316 11506.75 112.65 56829.36 88888.00 2018-11-12 01:45:20.406 316 11506.78 112.68 56829.36 88888.00 2018-11-12 01:45:20.906 316 11506.78 112.68 56829.37 88888.00 2018-11-12 01:45:21.406 316 11506.59 112.72 56829.36 88888.00 2018-11-12 01:45:21.906 316 11506.60 112.73 56829.36 88888.00 2018-11-12 01:45:22.406 316 11506.61 112.72 56829.39 88888.00 2018-11-12 01:45:22.906 316 11506.53 112.70 56829.47 88888.00 2018-11-12 01:45:23.406 316 11506.57 112.64 56829.44 88888.00 2018-11-12 01:45:23.906 316 11506.60 112.63 56829.42 88888.00 2018-11-12 01:45:24.406 316 11506.57 112.70 56829.44 88888.00 2018-11-12 01:45:24.906 316 11506.54 112.70 56829.45 88888.00 2018-11-12 01:45:25.406 316 11506.53 112.64 56829.45 88888.00 2018-11-12 01:45:25.906 316 11506.54 112.61 56829.43 88888.00 2018-11-12 01:45:26.406 316 11506.53 112.59 56829.47 88888.00 2018-11-12 01:45:26.906 316 11506.43 112.52 56829.49 88888.00 2018-11-12 01:45:27.406 316 11506.31 112.54 56829.51 88888.00 2018-11-12 01:45:27.906 316 11506.44 112.60 56829.48 88888.00 2018-11-12 01:45:28.406 316 11506.43 112.63 56829.48 88888.00 2018-11-12 01:45:28.906 316 11506.26 112.57 56829.51 88888.00 2018-11-12 01:45:29.406 316 11506.39 112.57 56829.51 88888.00 2018-11-12 01:45:29.906 316 11506.31 112.58 56829.50 88888.00 2018-11-12 01:45:30.406 316 11506.19 112.56 56829.54 88888.00 2018-11-12 01:45:30.906 316 11506.20 112.54 56829.51 88888.00 2018-11-12 01:45:31.406 316 11506.15 112.46 56829.48 88888.00 2018-11-12 01:45:31.906 316 11506.17 112.45 56829.45 88888.00 2018-11-12 01:45:32.406 316 11506.26 112.45 56829.44 88888.00 2018-11-12 01:45:32.906 316 11506.17 112.46 56829.45 88888.00 2018-11-12 01:45:33.406 316 11506.11 112.49 56829.45 88888.00 2018-11-12 01:45:33.906 316 11506.09 112.50 56829.44 88888.00 2018-11-12 01:45:34.406 316 11506.06 112.47 56829.44 88888.00 2018-11-12 01:45:34.906 316 11506.02 112.47 56829.43 88888.00 2018-11-12 01:45:35.406 316 11506.04 112.45 56829.47 88888.00 2018-11-12 01:45:35.906 316 11506.01 112.44 56829.51 88888.00 2018-11-12 01:45:36.406 316 11506.01 112.45 56829.54 88888.00 2018-11-12 01:45:36.906 316 11506.01 112.42 56829.55 88888.00 2018-11-12 01:45:37.406 316 11505.92 112.40 56829.58 88888.00 2018-11-12 01:45:37.906 316 11505.91 112.38 56829.56 88888.00 2018-11-12 01:45:38.406 316 11506.01 112.33 56829.51 88888.00 2018-11-12 01:45:38.906 316 11505.98 112.34 56829.47 88888.00 2018-11-12 01:45:39.406 316 11505.97 112.33 56829.45 88888.00 2018-11-12 01:45:39.906 316 11505.92 112.30 56829.51 88888.00 2018-11-12 01:45:40.406 316 11505.89 112.32 56829.47 88888.00 2018-11-12 01:45:40.906 316 11505.94 112.31 56829.42 88888.00 2018-11-12 01:45:41.406 316 11505.89 112.23 56829.45 88888.00 2018-11-12 01:45:41.906 316 11505.80 112.20 56829.51 88888.00 2018-11-12 01:45:42.406 316 11505.83 112.25 56829.54 88888.00 2018-11-12 01:45:42.906 316 11505.83 112.20 56829.50 88888.00 2018-11-12 01:45:43.406 316 11505.78 112.16 56829.47 88888.00 2018-11-12 01:45:43.906 316 11505.82 112.19 56829.44 88888.00 2018-11-12 01:45:44.406 316 11505.76 112.16 56829.42 88888.00 2018-11-12 01:45:44.906 316 11505.68 112.15 56829.44 88888.00 2018-11-12 01:45:45.406 316 11505.68 112.15 56829.47 88888.00 2018-11-12 01:45:45.906 316 11505.62 112.15 56829.44 88888.00 2018-11-12 01:45:46.406 316 11505.62 112.16 56829.37 88888.00 2018-11-12 01:45:46.906 316 11505.77 112.15 56829.36 88888.00 2018-11-12 01:45:47.406 316 11505.66 112.11 56829.37 88888.00 2018-11-12 01:45:47.906 316 11505.62 112.12 56829.35 88888.00 2018-11-12 01:45:48.406 316 11505.70 112.10 56829.31 88888.00 2018-11-12 01:45:48.906 316 11505.57 112.05 56829.29 88888.00 2018-11-12 01:45:49.406 316 11505.60 112.05 56829.29 88888.00 2018-11-12 01:45:49.906 316 11505.63 112.04 56829.31 88888.00 2018-11-12 01:45:50.406 316 11505.60 112.04 56829.34 88888.00 2018-11-12 01:45:50.906 316 11505.57 112.04 56829.36 88888.00 2018-11-12 01:45:51.406 316 11505.61 112.05 56829.34 88888.00 2018-11-12 01:45:51.906 316 11505.54 112.06 56829.26 88888.00 2018-11-12 01:45:52.906 316 11505.61 111.99 56829.28 88888.00 2018-11-12 01:45:53.406 316 11505.58 111.96 56829.30 88888.00 2018-11-12 01:45:53.906 316 11505.53 111.99 56829.29 88888.00 2018-11-12 01:45:54.406 316 11505.48 111.95 56829.26 88888.00 2018-11-12 01:45:54.906 316 11505.44 111.95 56829.18 88888.00 2018-11-12 01:45:55.406 316 11505.46 111.97 56829.19 88888.00 2018-11-12 01:45:55.906 316 11505.50 111.95 56829.19 88888.00 2018-11-12 01:45:56.406 316 11505.43 111.98 56829.17 88888.00 2018-11-12 01:45:56.906 316 11505.58 111.90 56829.11 88888.00 2018-11-12 01:45:57.406 316 11505.55 111.88 56829.10 88888.00 2018-11-12 01:45:57.906 316 11505.46 111.86 56829.11 88888.00 2018-11-12 01:45:58.406 316 11505.55 111.85 56829.06 88888.00 2018-11-12 01:45:58.906 316 11505.55 111.83 56829.03 88888.00 2018-11-12 01:45:59.406 316 11505.53 111.82 56829.04 88888.00 2018-11-12 01:45:59.906 316 11505.60 111.82 56829.00 88888.00 2018-11-12 01:46:00.906 316 11505.49 111.72 56828.99 88888.00 2018-11-12 01:46:01.406 316 11505.51 111.74 56828.93 88888.00 2018-11-12 01:46:01.906 316 11505.50 111.64 56828.90 88888.00 2018-11-12 01:46:02.406 316 11505.47 111.59 56828.92 88888.00 2018-11-12 01:46:02.906 316 11505.55 111.58 56828.88 88888.00 2018-11-12 01:46:03.406 316 11505.53 111.44 56828.86 88888.00 2018-11-12 01:46:03.906 316 11505.44 111.56 56828.85 88888.00 2018-11-12 01:46:04.406 316 11505.53 111.70 56828.88 88888.00 2018-11-12 01:46:04.906 316 11505.51 111.65 56828.88 88888.00 2018-11-12 01:46:05.406 316 11505.48 111.72 56828.88 88888.00 2018-11-12 01:46:05.906 316 11505.48 111.70 56828.87 88888.00 2018-11-12 01:46:06.406 316 11505.43 111.66 56828.85 88888.00 2018-11-12 01:46:06.906 316 11505.41 111.65 56828.81 88888.00 2018-11-12 01:46:07.406 316 11505.43 111.66 56828.75 88888.00 2018-11-12 01:46:07.906 316 11505.41 111.55 56828.74 88888.00 2018-11-12 01:46:08.406 316 11505.34 111.56 56828.75 88888.00 2018-11-12 01:46:08.906 316 11505.37 111.66 56828.80 88888.00 2018-11-12 01:46:09.406 316 11505.33 111.66 56828.75 88888.00 2018-11-12 01:46:09.906 316 11505.28 111.56 56828.73 88888.00 2018-11-12 01:46:10.906 316 11505.27 111.47 56828.71 88888.00 2018-11-12 01:46:11.406 316 11505.27 111.57 56828.70 88888.00 2018-11-12 01:46:11.906 316 11505.32 111.56 56828.65 88888.00 2018-11-12 01:46:12.406 316 11505.23 111.55 56828.62 88888.00 2018-11-12 01:46:12.906 316 11505.28 111.50 56828.66 88888.00 2018-11-12 01:46:13.406 316 11505.28 111.45 56828.66 88888.00 2018-11-12 01:46:13.906 316 11505.13 111.47 56828.72 88888.00 2018-11-12 01:46:14.406 316 11505.18 111.48 56828.68 88888.00 2018-11-12 01:46:14.906 316 11505.22 111.52 56828.61 88888.00 2018-11-12 01:46:15.406 316 11505.23 111.51 56828.58 88888.00 2018-11-12 01:46:15.906 316 11505.25 111.61 56828.57 88888.00 2018-11-12 01:46:16.406 316 11505.22 111.56 56828.49 88888.00 2018-11-12 01:46:16.906 316 11505.14 111.58 56828.49 88888.00 2018-11-12 01:46:17.406 316 11505.21 111.54 56828.51 88888.00 2018-11-12 01:46:17.906 316 11505.13 111.49 56828.48 88888.00 2018-11-12 01:46:18.406 316 11505.05 111.49 56828.52 88888.00 2018-11-12 01:46:18.906 316 11505.12 111.56 56828.53 88888.00 2018-11-12 01:46:19.406 316 11505.05 111.58 56828.53 88888.00 2018-11-12 01:46:19.906 316 11505.06 111.59 56828.48 88888.00 2018-11-12 01:46:20.406 316 11505.07 111.58 56828.43 88888.00 2018-11-12 01:46:20.906 316 11504.98 111.57 56828.41 88888.00 2018-11-12 01:46:21.406 316 11504.93 111.55 56828.38 88888.00 2018-11-12 01:46:21.906 316 11505.02 111.52 56828.40 88888.00 2018-11-12 01:46:22.406 316 11504.95 111.51 56828.40 88888.00 2018-11-12 01:46:22.906 316 11504.97 111.51 56828.36 88888.00 2018-11-12 01:46:23.406 316 11505.02 111.50 56828.33 88888.00 2018-11-12 01:46:24.406 316 11504.94 111.48 56828.29 88888.00 2018-11-12 01:46:24.906 316 11504.94 111.52 56828.30 88888.00 2018-11-12 01:46:25.406 316 11504.92 111.47 56828.26 88888.00 2018-11-12 01:46:25.906 316 11504.95 111.47 56828.25 88888.00 2018-11-12 01:46:26.406 316 11504.93 111.48 56828.25 88888.00 2018-11-12 01:46:26.906 316 11504.85 111.48 56828.22 88888.00 2018-11-12 01:46:27.406 316 11504.80 111.52 56828.20 88888.00 2018-11-12 01:46:27.906 316 11504.93 111.45 56828.26 88888.00 2018-11-12 01:46:28.406 316 11504.83 111.43 56828.27 88888.00 2018-11-12 01:46:28.906 316 11504.79 111.47 56828.20 88888.00 2018-11-12 01:46:29.406 316 11504.81 111.47 56828.17 88888.00 2018-11-12 01:46:29.906 316 11504.70 111.44 56828.13 88888.00 2018-11-12 01:46:30.406 316 11504.73 111.43 56828.13 88888.00 2018-11-12 01:46:30.906 316 11504.73 111.40 56828.04 88888.00 2018-11-12 01:46:31.406 316 11504.71 111.42 56827.96 88888.00 2018-11-12 01:46:31.906 316 11504.65 111.49 56827.97 88888.00 2018-11-12 01:46:32.406 316 11504.63 111.47 56827.93 88888.00 2018-11-12 01:46:32.906 316 11504.58 111.42 56827.91 88888.00 2018-11-12 01:46:33.406 316 11504.65 111.40 56827.91 88888.00 2018-11-12 01:46:33.906 316 11504.65 111.43 56827.85 88888.00 2018-11-12 01:46:34.406 316 11504.56 111.44 56827.89 88888.00 2018-11-12 01:46:34.906 316 11504.56 111.41 56827.85 88888.00 2018-11-12 01:46:35.406 316 11504.55 111.38 56827.84 88888.00 2018-11-12 01:46:35.906 316 11504.46 111.38 56827.82 88888.00 2018-11-12 01:46:36.406 316 11504.50 111.41 56827.75 88888.00 2018-11-12 01:46:36.906 316 11504.48 111.38 56827.72 88888.00 2018-11-12 01:46:37.406 316 11504.42 111.40 56827.69 88888.00 2018-11-12 01:46:37.906 316 11504.53 111.37 56827.69 88888.00 2018-11-12 01:46:38.406 316 11504.48 111.36 56827.64 88888.00 2018-11-12 01:46:38.906 316 11504.45 111.43 56827.57 88888.00 2018-11-12 01:46:39.406 316 11504.55 111.43 56827.57 88888.00 2018-11-12 01:46:39.906 316 11504.48 111.36 56827.52 88888.00 2018-11-12 01:46:40.406 316 11504.38 111.40 56827.46 88888.00 2018-11-12 01:46:40.906 316 11504.39 111.47 56827.42 88888.00 2018-11-12 01:46:41.406 316 11504.41 111.45 56827.36 88888.00 2018-11-12 01:46:41.906 316 11504.38 111.43 56827.31 88888.00 2018-11-12 01:46:42.406 316 11504.48 111.42 56827.27 88888.00 2018-11-12 01:46:42.906 316 11504.42 111.36 56827.26 88888.00 2018-11-12 01:46:43.406 316 11504.44 111.35 56827.24 88888.00 2018-11-12 01:46:43.906 316 11504.46 111.43 56827.23 88888.00 2018-11-12 01:46:44.406 316 11504.45 111.41 56827.12 88888.00 2018-11-12 01:46:44.906 316 11504.43 111.38 56827.12 88888.00 2018-11-12 01:46:45.406 316 11504.48 111.29 56827.01 88888.00 2018-11-12 01:46:45.906 316 11504.38 111.28 56826.87 88888.00 2018-11-12 01:46:46.406 316 11504.37 111.28 56826.82 88888.00 2018-11-12 01:46:46.906 316 11504.41 111.31 56826.78 88888.00 2018-11-12 01:46:47.406 316 11504.34 111.29 56826.72 88888.00 2018-11-12 01:46:47.906 316 11504.38 111.27 56826.61 88888.00 2018-11-12 01:46:48.406 316 11504.39 111.25 56826.59 88888.00 2018-11-12 01:46:48.906 316 11504.31 111.23 56826.59 88888.00 2018-11-12 01:46:49.406 316 11504.36 111.23 56826.54 88888.00 2018-11-12 01:46:49.906 316 11504.42 111.22 56826.48 88888.00 2018-11-12 01:46:50.406 316 11504.32 111.17 56826.47 88888.00 2018-11-12 01:46:50.906 316 11504.38 111.14 56826.41 88888.00 2018-11-12 01:46:51.406 316 11504.36 111.11 56826.34 88888.00 2018-11-12 01:46:51.906 316 11504.23 111.11 56826.36 88888.00 2018-11-12 01:46:52.406 316 11504.26 111.15 56826.35 88888.00 2018-11-12 01:46:52.906 316 11504.19 111.10 56826.39 88888.00 2018-11-12 01:46:53.406 316 11504.14 111.04 56826.33 88888.00 2018-11-12 01:46:53.906 316 11504.21 111.11 56826.26 88888.00 2018-11-12 01:46:54.406 316 11504.21 111.08 56826.22 88888.00 2018-11-12 01:46:54.906 316 11504.11 111.09 56826.17 88888.00 2018-11-12 01:46:55.406 316 11504.15 111.11 56826.12 88888.00 2018-11-12 01:46:55.906 316 11504.08 111.07 56826.07 88888.00 2018-11-12 01:46:56.406 316 11504.15 111.01 56826.05 88888.00 2018-11-12 01:46:56.906 316 11504.21 111.00 56825.97 88888.00 2018-11-12 01:46:57.406 316 11504.15 110.97 56825.95 88888.00 2018-11-12 01:46:57.906 316 11504.12 111.00 56825.96 88888.00 2018-11-12 01:46:58.406 316 11504.15 111.01 56825.88 88888.00 2018-11-12 01:46:58.906 316 11504.10 111.00 56825.83 88888.00 2018-11-12 01:46:59.406 316 11504.11 111.01 56825.78 88888.00 2018-11-12 01:46:59.906 316 11504.15 111.02 56825.79 88888.00 2018-11-12 01:47:00.406 316 11504.09 111.00 56825.82 88888.00 2018-11-12 01:47:00.906 316 11504.00 110.96 56825.78 88888.00 2018-11-12 01:47:01.406 316 11503.98 110.95 56825.75 88888.00 2018-11-12 01:47:01.906 316 11503.90 110.93 56825.72 88888.00 2018-11-12 01:47:02.406 316 11503.90 110.91 56825.71 88888.00 2018-11-12 01:47:02.906 316 11503.90 110.91 56825.65 88888.00 2018-11-12 01:47:03.406 316 11503.81 110.90 56825.62 88888.00 2018-11-12 01:47:03.906 316 11503.86 110.94 56825.58 88888.00 2018-11-12 01:47:04.406 316 11503.89 110.93 56825.60 88888.00 2018-11-12 01:47:04.906 316 11503.76 110.89 56825.60 88888.00 2018-11-12 01:47:05.906 316 11503.74 110.86 56825.58 88888.00 2018-11-12 01:47:06.406 316 11503.70 110.77 56825.53 88888.00 2018-11-12 01:47:06.906 316 11503.68 110.82 56825.44 88888.00 2018-11-12 01:47:07.406 316 11503.54 110.79 56825.43 88888.00 2018-11-12 01:47:07.906 316 11503.49 110.75 56825.46 88888.00 2018-11-12 01:47:08.406 316 11503.49 110.75 56825.47 88888.00 2018-11-12 01:47:08.906 316 11503.49 110.70 56825.43 88888.00 2018-11-12 01:47:09.406 316 11503.46 110.66 56825.31 88888.00 2018-11-12 01:47:09.906 316 11503.48 110.67 56825.31 88888.00 2018-11-12 01:47:10.406 316 11503.45 110.66 56825.34 88888.00 2018-11-12 01:47:10.906 316 11503.32 110.63 56825.26 88888.00 2018-11-12 01:47:11.406 316 11503.34 110.62 56825.25 88888.00 2018-11-12 01:47:11.906 316 11503.30 110.62 56825.26 88888.00 2018-11-12 01:47:12.406 316 11503.16 110.62 56825.27 88888.00 2018-11-12 01:47:12.906 316 11503.16 110.61 56825.20 88888.00 2018-11-12 01:47:13.906 316 11503.05 110.49 56825.18 88888.00 2018-11-12 01:47:14.406 316 11503.10 110.41 56825.18 88888.00 2018-11-12 01:47:14.906 316 11503.11 110.39 56825.12 88888.00 2018-11-12 01:47:15.906 316 11502.97 110.40 56825.07 88888.00 2018-11-12 01:47:16.406 316 11502.95 110.35 56824.99 88888.00 2018-11-12 01:47:16.906 316 11502.83 110.35 56824.94 88888.00 2018-11-12 01:47:17.406 316 11502.85 110.40 56824.94 88888.00 2018-11-12 01:47:17.906 316 11502.85 110.32 56824.89 88888.00 2018-11-12 01:47:18.406 316 11502.76 110.27 56824.87 88888.00 2018-11-12 01:47:18.906 316 11502.82 110.23 56824.83 88888.00 2018-11-12 01:47:19.406 316 11502.68 110.20 56824.77 88888.00 2018-11-12 01:47:19.906 316 11502.54 110.23 56824.82 88888.00 2018-11-12 01:47:20.406 316 11502.61 110.20 56824.76 88888.00 2018-11-12 01:47:20.906 316 11502.45 110.12 56824.72 88888.00 2018-11-12 01:47:21.406 316 11502.36 110.12 56824.69 88888.00 2018-11-12 01:47:21.906 316 11502.45 110.11 56824.62 88888.00 2018-11-12 01:47:22.406 316 11502.38 110.08 56824.60 88888.00 2018-11-12 01:47:22.906 316 11502.30 110.08 56824.54 88888.00 2018-11-12 01:47:23.906 316 11502.26 109.99 56824.44 88888.00 2018-11-12 01:47:24.406 316 11502.20 109.96 56824.41 88888.00 2018-11-12 01:47:24.906 316 11502.20 109.99 56824.44 88888.00 2018-11-12 01:47:25.406 316 11502.16 109.99 56824.38 88888.00 2018-11-12 01:47:25.906 316 11502.14 109.95 56824.32 88888.00 2018-11-12 01:47:26.406 316 11502.20 109.92 56824.28 88888.00 2018-11-12 01:47:26.906 316 11502.10 109.87 56824.23 88888.00 2018-11-12 01:47:27.406 316 11502.01 109.87 56824.25 88888.00 2018-11-12 01:47:27.906 316 11502.03 109.82 56824.13 88888.00 2018-11-12 01:47:28.406 316 11501.96 109.74 56824.04 88888.00 2018-11-12 01:47:28.907 316 11501.88 109.75 56824.08 88888.00 2018-11-12 01:47:29.407 316 11501.92 109.75 56824.08 88888.00 2018-11-12 01:47:29.907 316 11501.86 109.67 56824.06 88888.00 2018-11-12 01:47:30.407 316 11501.77 109.70 56824.00 88888.00 2018-11-12 01:47:30.907 316 11501.78 109.67 56823.98 88888.00 2018-11-12 01:47:31.407 316 11501.72 109.61 56823.95 88888.00 2018-11-12 01:47:31.907 316 11501.73 109.60 56823.87 88888.00 2018-11-12 01:47:32.407 316 11501.72 109.57 56823.84 88888.00 2018-11-12 01:47:32.907 316 11501.64 109.50 56823.80 88888.00 2018-11-12 01:47:33.407 316 11501.59 109.41 56823.78 88888.00 2018-11-12 01:47:33.907 316 11501.54 109.39 56823.66 88888.00 2018-11-12 01:47:34.407 316 11501.38 109.38 56823.58 88888.00 2018-11-12 01:47:34.907 316 11501.30 109.32 56823.52 88888.00 2018-11-12 01:47:35.407 316 11501.34 109.30 56823.55 88888.00 2018-11-12 01:47:35.907 316 11501.23 109.32 56823.52 88888.00 2018-11-12 01:47:36.407 316 11501.22 109.26 56823.50 88888.00 2018-11-12 01:47:37.407 316 11501.11 109.21 56823.38 88888.00 2018-11-12 01:47:37.907 316 11501.11 109.21 56823.32 88888.00 2018-11-12 01:47:38.407 316 11501.09 109.16 56823.29 88888.00 2018-11-12 01:47:38.907 316 11500.90 109.11 56823.29 88888.00 2018-11-12 01:47:39.407 316 11500.95 109.05 56823.23 88888.00 2018-11-12 01:47:39.907 316 11500.85 108.98 56823.13 88888.00 2018-11-12 01:47:40.407 316 11500.78 108.93 56823.03 88888.00 2018-11-12 01:47:40.907 316 11500.78 108.94 56823.01 88888.00 2018-11-12 01:47:41.407 316 11500.73 108.90 56823.02 88888.00 2018-11-12 01:47:41.907 316 11500.59 108.85 56822.95 88888.00 2018-11-12 01:47:42.407 316 11500.64 108.80 56822.93 88888.00 2018-11-12 01:47:42.907 316 11500.54 108.75 56822.87 88888.00 2018-11-12 01:47:43.407 316 11500.45 108.71 56822.84 88888.00 2018-11-12 01:47:43.907 316 11500.45 108.70 56822.76 88888.00 2018-11-12 01:47:44.407 316 11500.39 108.64 56822.70 88888.00 2018-11-12 01:47:44.907 316 11500.34 108.58 56822.69 88888.00 2018-11-12 01:47:45.407 316 11500.33 108.60 56822.63 88888.00 2018-11-12 01:47:45.907 316 11500.15 108.56 56822.59 88888.00 2018-11-12 01:47:46.407 316 11500.14 108.56 56822.57 88888.00 2018-11-12 01:47:46.907 316 11500.18 108.52 56822.54 88888.00 2018-11-12 01:47:47.407 316 11500.13 108.50 56822.46 88888.00 2018-11-12 01:47:47.907 316 11500.12 108.52 56822.42 88888.00 2018-11-12 01:47:48.407 316 11500.08 108.45 56822.42 88888.00 2018-11-12 01:47:48.907 316 11500.05 108.41 56822.45 88888.00 2018-11-12 01:47:49.407 316 11500.05 108.39 56822.44 88888.00 2018-11-12 01:47:49.907 316 11500.16 108.39 56822.36 88888.00 2018-11-12 01:47:50.407 316 11500.06 108.32 56822.25 88888.00 2018-11-12 01:47:50.907 316 11500.06 108.35 56822.24 88888.00 2018-11-12 01:47:51.407 316 11500.07 108.37 56822.25 88888.00 2018-11-12 01:47:51.907 316 11499.95 108.34 56822.23 88888.00 2018-11-12 01:47:52.407 316 11499.94 108.31 56822.23 88888.00 2018-11-12 01:47:52.907 316 11499.95 108.28 56822.24 88888.00 2018-11-12 01:47:53.407 316 11499.88 108.25 56822.25 88888.00 2018-11-12 01:47:53.907 316 11499.85 108.21 56822.28 88888.00 2018-11-12 01:47:54.407 316 11499.88 108.10 56822.26 88888.00 2018-11-12 01:47:54.907 316 11499.84 108.11 56822.22 88888.00 2018-11-12 01:47:55.407 316 11499.85 108.22 56822.19 88888.00 2018-11-12 01:47:55.907 316 11499.83 108.18 56822.18 88888.00 2018-11-12 01:47:56.407 316 11499.81 108.22 56822.14 88888.00 2018-11-12 01:47:56.907 316 11499.80 108.28 56822.17 88888.00 2018-11-12 01:47:57.407 316 11499.80 108.21 56822.20 88888.00 2018-11-12 01:47:57.907 316 11499.77 108.10 56822.18 88888.00 2018-11-12 01:47:58.407 316 11499.77 108.09 56822.14 88888.00 2018-11-12 01:47:58.907 316 11499.83 108.08 56822.11 88888.00 2018-11-12 01:47:59.407 316 11499.77 108.07 56822.12 88888.00 2018-11-12 01:47:59.907 316 11499.74 108.07 56822.17 88888.00 2018-11-12 01:48:00.407 316 11499.79 108.05 56822.17 88888.00 2018-11-12 01:48:00.907 316 11499.74 108.05 56822.13 88888.00 2018-11-12 01:48:01.407 316 11499.78 108.03 56822.09 88888.00 2018-11-12 01:48:01.907 316 11499.77 108.03 56822.12 88888.00 2018-11-12 01:48:02.407 316 11499.73 108.11 56822.11 88888.00 2018-11-12 01:48:02.907 316 11499.76 108.11 56822.16 88888.00 2018-11-12 01:48:03.407 316 11499.74 108.05 56822.17 88888.00 2018-11-12 01:48:03.907 316 11499.69 108.07 56822.13 88888.00 2018-11-12 01:48:04.407 316 11499.80 108.08 56822.07 88888.00 2018-11-12 01:48:04.907 316 11499.71 108.08 56822.07 88888.00 2018-11-12 01:48:05.407 316 11499.69 108.10 56822.05 88888.00 2018-11-12 01:48:05.907 316 11499.78 108.12 56822.10 88888.00 2018-11-12 01:48:06.407 316 11499.69 108.08 56822.11 88888.00 2018-11-12 01:48:06.907 316 11499.63 108.08 56822.13 88888.00 2018-11-12 01:48:07.407 316 11499.69 108.10 56822.16 88888.00 2018-11-12 01:48:07.907 316 11499.71 108.12 56822.16 88888.00 2018-11-12 01:48:08.407 316 11499.70 108.14 56822.14 88888.00 2018-11-12 01:48:08.907 316 11499.73 108.14 56822.13 88888.00 2018-11-12 01:48:09.407 316 11499.69 108.08 56822.18 88888.00 2018-11-12 01:48:09.907 316 11499.72 108.12 56822.19 88888.00 2018-11-12 01:48:10.407 316 11499.79 108.10 56822.26 88888.00 2018-11-12 01:48:10.907 316 11499.73 108.05 56822.30 88888.00 2018-11-12 01:48:11.407 316 11499.73 108.10 56822.29 88888.00 2018-11-12 01:48:11.907 316 11499.78 108.15 56822.26 88888.00 2018-11-12 01:48:12.407 316 11499.73 108.15 56822.28 88888.00 2018-11-12 01:48:12.907 316 11499.72 108.16 56822.28 88888.00 2018-11-12 01:48:13.407 316 11499.71 108.16 56822.25 88888.00 2018-11-12 01:48:13.907 316 11499.70 108.14 56822.28 88888.00 2018-11-12 01:48:14.407 316 11499.73 108.16 56822.26 88888.00 2018-11-12 01:48:14.907 316 11499.79 108.15 56822.28 88888.00 2018-11-12 01:48:15.407 316 11499.76 108.14 56822.28 88888.00 2018-11-12 01:48:15.907 316 11499.77 108.14 56822.32 88888.00 2018-11-12 01:48:16.407 316 11499.83 108.10 56822.32 88888.00 2018-11-12 01:48:16.907 316 11499.77 108.11 56822.28 88888.00 2018-11-12 01:48:17.407 316 11499.78 108.18 56822.36 88888.00 2018-11-12 01:48:17.907 316 11499.79 108.21 56822.39 88888.00 2018-11-12 01:48:19.407 316 11499.73 108.08 56822.38 88888.00 2018-11-12 01:48:19.907 316 11499.67 108.11 56822.36 88888.00 2018-11-12 01:48:20.407 316 11499.65 108.18 56822.41 88888.00 2018-11-12 01:48:20.907 316 11499.64 108.16 56822.43 88888.00 2018-11-12 01:48:21.407 316 11499.59 108.16 56822.39 88888.00 2018-11-12 01:48:21.907 316 11499.64 108.23 56822.37 88888.00 2018-11-12 01:48:22.407 316 11499.66 108.21 56822.37 88888.00 2018-11-12 01:48:22.907 316 11499.62 108.19 56822.29 88888.00 2018-11-12 01:48:23.407 316 11499.57 108.17 56822.37 88888.00 2018-11-12 01:48:23.907 316 11499.46 108.15 56822.43 88888.00 2018-11-12 01:48:24.407 316 11499.44 108.14 56822.44 88888.00 2018-11-12 01:48:24.907 316 11499.51 108.14 56822.42 88888.00 2018-11-12 01:48:25.407 316 11499.51 108.11 56822.38 88888.00 2018-11-12 01:48:25.907 316 11499.55 108.11 56822.39 88888.00 2018-11-12 01:48:26.407 316 11499.62 108.14 56822.46 88888.00 2018-11-12 01:48:26.907 316 11499.52 108.11 56822.51 88888.00 2018-11-12 01:48:27.407 316 11499.44 108.18 56822.51 88888.00 2018-11-12 01:48:27.907 316 11499.48 108.22 56822.49 88888.00 2018-11-12 01:48:28.407 316 11499.36 108.16 56822.44 88888.00 2018-11-12 01:48:28.907 316 11499.37 108.16 56822.42 88888.00 2018-11-12 01:48:29.407 316 11499.39 108.15 56822.39 88888.00 2018-11-12 01:48:29.907 316 11499.29 108.11 56822.41 88888.00 2018-11-12 01:48:30.407 316 11499.25 108.16 56822.41 88888.00 2018-11-12 01:48:30.907 316 11499.23 108.14 56822.43 88888.00 2018-11-12 01:48:31.407 316 11499.17 108.11 56822.39 88888.00 2018-11-12 01:48:31.907 316 11499.21 108.14 56822.38 88888.00 2018-11-12 01:48:32.407 316 11499.20 108.16 56822.38 88888.00 2018-11-12 01:48:32.907 316 11499.09 108.12 56822.43 88888.00 2018-11-12 01:48:33.407 316 11499.01 108.15 56822.39 88888.00 2018-11-12 01:48:33.907 316 11499.06 108.10 56822.37 88888.00 2018-11-12 01:48:34.407 316 11499.04 108.11 56822.35 88888.00 2018-11-12 01:48:34.907 316 11499.02 108.16 56822.45 88888.00 2018-11-12 01:48:35.407 316 11499.06 108.15 56822.41 88888.00 2018-11-12 01:48:35.907 316 11498.96 108.14 56822.32 88888.00 2018-11-12 01:48:36.907 316 11498.92 108.14 56822.18 88888.00 2018-11-12 01:48:37.407 316 11498.81 108.14 56822.16 88888.00 2018-11-12 01:48:37.907 316 11498.83 108.16 56822.10 88888.00 2018-11-12 01:48:38.407 316 11498.83 108.17 56822.07 88888.00 2018-11-12 01:48:38.907 316 11498.73 108.25 56822.05 88888.00 2018-11-12 01:48:39.407 316 11498.70 108.23 56821.94 88888.00 2018-11-12 01:48:39.907 316 11498.68 108.23 56821.86 88888.00 2018-11-12 01:48:40.407 316 11498.67 108.18 56821.81 88888.00 2018-11-12 01:48:40.907 316 11498.72 108.17 56821.79 88888.00 2018-11-12 01:48:41.407 316 11498.68 108.12 56821.71 88888.00 2018-11-12 01:48:41.907 316 11498.62 108.18 56821.65 88888.00 2018-11-12 01:48:42.407 316 11498.67 108.18 56821.54 88888.00 2018-11-12 01:48:42.907 316 11498.62 108.15 56821.42 88888.00 2018-11-12 01:48:43.407 316 11498.59 108.11 56821.35 88888.00 2018-11-12 01:48:43.907 316 11498.66 108.08 56821.28 88888.00 2018-11-12 01:48:44.407 316 11498.59 108.09 56821.21 88888.00 2018-11-12 01:48:44.907 316 11498.53 108.09 56821.11 88888.00 2018-11-12 01:48:45.407 316 11498.58 108.07 56820.98 88888.00 2018-11-12 01:48:45.907 316 11498.51 108.01 56820.90 88888.00 2018-11-12 01:48:46.407 316 11498.52 108.00 56820.79 88888.00 2018-11-12 01:48:46.907 316 11498.54 107.98 56820.72 88888.00 2018-11-12 01:48:47.407 316 11498.49 107.96 56820.55 88888.00 2018-11-12 01:48:47.907 316 11498.49 107.98 56820.42 88888.00 2018-11-12 01:48:48.407 316 11498.59 108.00 56820.33 88888.00 2018-11-12 01:48:48.907 316 11498.51 107.94 56820.26 88888.00 2018-11-12 01:48:49.407 316 11498.47 107.96 56820.15 88888.00 2018-11-12 01:48:49.907 316 11498.54 107.95 56820.04 88888.00 2018-11-12 01:48:50.407 316 11498.49 107.91 56819.89 88888.00 2018-11-12 01:48:50.907 316 11498.48 107.94 56819.78 88888.00 2018-11-12 01:48:51.407 316 11498.53 107.95 56819.69 88888.00 2018-11-12 01:48:51.907 316 11498.45 107.89 56819.62 88888.00 2018-11-12 01:48:52.407 316 11498.48 107.90 56819.49 88888.00 2018-11-12 01:48:52.907 316 11498.49 107.91 56819.41 88888.00 2018-11-12 01:48:53.407 316 11498.38 107.95 56819.30 88888.00 2018-11-12 01:48:53.907 316 11498.42 107.92 56819.16 88888.00 2018-11-12 01:48:54.407 316 11498.40 107.85 56819.03 88888.00 2018-11-12 01:48:54.907 316 11498.30 107.77 56818.90 88888.00 2018-11-12 01:48:55.407 316 11498.33 107.78 56818.76 88888.00 2018-11-12 01:48:55.907 316 11498.39 107.70 56818.56 88888.00 2018-11-12 01:48:56.407 316 11498.39 107.66 56818.45 88888.00 2018-11-12 01:48:56.907 316 11498.37 107.66 56818.39 88888.00 2018-11-12 01:48:57.407 316 11498.40 107.63 56818.28 88888.00 2018-11-12 01:48:57.907 316 11498.41 107.67 56818.14 88888.00 2018-11-12 01:48:58.407 316 11498.40 107.68 56818.02 88888.00 2018-11-12 01:48:58.907 316 11498.40 107.62 56817.92 88888.00 2018-11-12 01:48:59.407 316 11498.34 107.55 56817.83 88888.00 2018-11-12 01:49:00.407 316 11498.32 107.54 56817.67 88888.00 2018-11-12 01:49:00.907 316 11498.21 107.50 56817.50 88888.00 2018-11-12 01:49:01.407 316 11498.23 107.50 56817.41 88888.00 2018-11-12 01:49:01.907 316 11498.25 107.49 56817.26 88888.00 2018-11-12 01:49:02.407 316 11498.21 107.42 56817.22 88888.00 2018-11-12 01:49:02.907 316 11498.26 107.41 56817.13 88888.00 2018-11-12 01:49:03.407 316 11498.21 107.36 56817.03 88888.00 2018-11-12 01:49:03.907 316 11498.12 107.34 56816.94 88888.00 2018-11-12 01:49:04.407 316 11498.11 107.29 56816.81 88888.00 2018-11-12 01:49:04.907 316 11498.09 107.32 56816.76 88888.00 2018-11-12 01:49:05.407 316 11498.02 107.33 56816.68 88888.00 2018-11-12 01:49:05.907 316 11498.12 107.23 56816.58 88888.00 2018-11-12 01:49:06.407 316 11498.07 107.20 56816.53 88888.00 2018-11-12 01:49:06.907 316 11497.96 107.15 56816.46 88888.00 2018-11-12 01:49:07.407 316 11497.93 107.10 56816.38 88888.00 2018-11-12 01:49:07.907 316 11497.93 107.06 56816.35 88888.00 2018-11-12 01:49:08.407 316 11497.92 107.03 56816.28 88888.00 2018-11-12 01:49:08.907 316 11497.97 106.98 56816.25 88888.00 2018-11-12 01:49:09.407 316 11497.84 106.93 56816.13 88888.00 2018-11-12 01:49:10.407 316 11497.88 106.86 56815.96 88888.00 2018-11-12 01:49:10.907 316 11497.82 106.83 56815.95 88888.00 2018-11-12 01:49:11.407 316 11497.83 106.82 56815.89 88888.00 2018-11-12 01:49:11.907 316 11497.83 106.83 56815.89 88888.00 2018-11-12 01:49:12.407 316 11497.77 106.88 56815.80 88888.00 2018-11-12 01:49:12.907 316 11497.77 106.89 56815.75 88888.00 2018-11-12 01:49:13.407 316 11497.81 106.87 56815.71 88888.00 2018-11-12 01:49:13.907 316 11497.77 106.81 56815.74 88888.00 2018-11-12 01:49:14.407 316 11497.75 106.82 56815.74 88888.00 2018-11-12 01:49:14.907 316 11497.83 106.78 56815.81 88888.00 2018-11-12 01:49:15.407 316 11497.84 106.81 56815.74 88888.00 2018-11-12 01:49:15.907 316 11497.93 106.86 56815.74 88888.00 2018-11-12 01:49:16.407 316 11497.97 106.87 56815.74 88888.00 2018-11-12 01:49:16.907 316 11498.00 106.81 56815.74 88888.00 2018-11-12 01:49:17.407 316 11498.07 106.83 56815.82 88888.00 2018-11-12 01:49:17.907 316 11498.10 106.86 56815.85 88888.00 2018-11-12 01:49:18.407 316 11498.09 106.92 56815.85 88888.00 2018-11-12 01:49:18.907 316 11498.21 106.94 56815.89 88888.00 2018-11-12 01:49:19.407 316 11498.24 106.99 56816.00 88888.00 2018-11-12 01:49:19.907 316 11498.28 107.03 56816.02 88888.00 2018-11-12 01:49:20.407 316 11498.45 107.06 56816.04 88888.00 2018-11-12 01:49:20.907 316 11498.55 107.10 56816.08 88888.00 2018-11-12 01:49:21.407 316 11498.59 107.16 56816.12 88888.00 2018-11-12 01:49:21.907 316 11498.74 107.20 56816.20 88888.00 2018-11-12 01:49:22.407 316 11498.82 107.17 56816.28 88888.00 2018-11-12 01:49:22.907 316 11498.87 107.23 56816.34 88888.00 2018-11-12 01:49:23.407 316 11499.09 107.34 56816.36 88888.00 2018-11-12 01:49:23.907 316 11499.17 107.35 56816.44 88888.00 2018-11-12 01:49:24.407 316 11499.20 107.40 56816.54 88888.00 2018-11-12 01:49:24.907 316 11499.42 107.39 56816.71 88888.00 2018-11-12 01:49:25.408 316 11499.51 107.43 56816.78 88888.00 2018-11-12 01:49:25.908 316 11499.57 107.51 56816.87 88888.00 2018-11-12 01:49:26.408 316 11499.76 107.55 56816.93 88888.00 2018-11-12 01:49:26.908 316 11499.80 107.58 56817.00 88888.00 2018-11-12 01:49:27.408 316 11499.87 107.66 56817.02 88888.00 2018-11-12 01:49:27.908 316 11500.04 107.71 56817.11 88888.00 2018-11-12 01:49:28.408 316 11500.13 107.73 56817.21 88888.00 2018-11-12 01:49:28.908 316 11500.24 107.80 56817.28 88888.00 2018-11-12 01:49:29.408 316 11500.34 107.88 56817.34 88888.00 2018-11-12 01:49:29.908 316 11500.43 107.92 56817.44 88888.00 2018-11-12 01:49:30.408 316 11500.60 108.00 56817.54 88888.00 2018-11-12 01:49:30.908 316 11500.75 108.08 56817.66 88888.00 2018-11-12 01:49:31.408 316 11500.81 108.17 56817.81 88888.00 2018-11-12 01:49:31.908 316 11500.91 108.24 56817.93 88888.00 2018-11-12 01:49:32.408 316 11501.12 108.29 56818.02 88888.00 2018-11-12 01:49:32.908 316 11501.17 108.28 56818.11 88888.00 2018-11-12 01:49:33.408 316 11501.26 108.38 56818.24 88888.00 2018-11-12 01:49:33.908 316 11501.46 108.49 56818.35 88888.00 2018-11-12 01:49:34.408 316 11501.58 108.56 56818.48 88888.00 2018-11-12 01:49:34.908 316 11501.77 108.65 56818.60 88888.00 2018-11-12 01:49:35.408 316 11501.94 108.69 56818.76 88888.00 2018-11-12 01:49:35.908 316 11502.07 108.79 56818.85 88888.00 2018-11-12 01:49:36.408 316 11502.26 108.92 56818.97 88888.00 2018-11-12 01:49:36.908 316 11502.40 109.00 56819.20 88888.00 2018-11-12 01:49:37.408 316 11502.54 109.12 56819.38 88888.00 2018-11-12 01:49:37.908 316 11502.72 109.13 56819.52 88888.00 2018-11-12 01:49:38.408 316 11502.89 109.23 56819.62 88888.00 2018-11-12 01:49:38.908 316 11502.93 109.33 56819.78 88888.00 2018-11-12 01:49:39.408 316 11503.07 109.41 56819.89 88888.00 2018-11-12 01:49:39.908 316 11503.21 109.50 56820.02 88888.00 2018-11-12 01:49:40.408 316 11503.27 109.62 56820.26 88888.00 2018-11-12 01:49:40.908 316 11503.40 109.70 56820.43 88888.00 2018-11-12 01:49:41.908 316 11503.63 109.77 56820.76 88888.00 2018-11-12 01:49:42.408 316 11503.82 109.88 56820.85 88888.00 2018-11-12 01:49:42.908 316 11503.90 109.96 56821.03 88888.00 2018-11-12 01:49:43.408 316 11503.94 109.99 56821.15 88888.00 2018-11-12 01:49:43.908 316 11504.08 110.04 56821.28 88888.00 2018-11-12 01:49:44.408 316 11504.11 110.08 56821.43 88888.00 2018-11-12 01:49:44.908 316 11504.28 110.13 56821.64 88888.00 2018-11-12 01:49:45.408 316 11504.39 110.19 56821.77 88888.00 2018-11-12 01:49:45.908 316 11504.46 110.25 56821.85 88888.00 2018-11-12 01:49:46.408 316 11504.52 110.35 56822.00 88888.00 2018-11-12 01:49:46.908 316 11504.62 110.42 56822.20 88888.00 2018-11-12 01:49:47.408 316 11504.63 110.46 56822.37 88888.00 2018-11-12 01:49:47.908 316 11504.69 110.53 56822.52 88888.00 2018-11-12 01:49:48.408 316 11504.73 110.53 56822.64 88888.00 2018-11-12 01:49:48.908 316 11504.70 110.57 56822.73 88888.00 2018-11-12 01:49:49.408 316 11504.83 110.68 56822.84 88888.00 2018-11-12 01:49:49.908 316 11504.98 110.75 56822.96 88888.00 2018-11-12 01:49:50.408 316 11504.88 110.75 56823.05 88888.00 2018-11-12 01:49:50.908 316 11504.91 110.79 56823.21 88888.00 2018-11-12 01:49:51.408 316 11505.06 110.83 56823.27 88888.00 2018-11-12 01:49:51.908 316 11505.15 110.88 56823.34 88888.00 2018-11-12 01:49:52.408 316 11505.21 110.94 56823.54 88888.00 2018-11-12 01:49:52.908 316 11505.32 110.98 56823.66 88888.00 2018-11-12 01:49:53.408 316 11505.30 111.03 56823.79 88888.00 2018-11-12 01:49:53.908 316 11505.35 111.08 56823.83 88888.00 2018-11-12 01:49:54.408 316 11505.41 111.09 56823.91 88888.00 2018-11-12 01:49:54.908 316 11505.42 111.02 56823.98 88888.00 2018-11-12 01:49:55.408 316 11505.51 111.11 56824.09 88888.00 2018-11-12 01:49:55.908 316 11505.58 111.18 56824.22 88888.00 2018-11-12 01:49:56.408 316 11505.53 111.28 56824.25 88888.00 2018-11-12 01:49:56.908 316 11505.67 111.30 56824.32 88888.00 2018-11-12 01:49:57.408 316 11505.68 111.28 56824.36 88888.00 2018-11-12 01:49:57.908 316 11505.66 111.35 56824.36 88888.00 2018-11-12 01:49:58.408 316 11505.78 111.38 56824.42 88888.00 2018-11-12 01:49:58.908 316 11505.75 111.43 56824.49 88888.00 2018-11-12 01:49:59.908 316 11505.84 111.43 56824.50 88888.00 2018-11-12 01:50:00.408 316 11505.78 111.40 56824.60 88888.00 2018-11-12 01:50:00.908 316 11505.74 111.43 56824.68 88888.00 2018-11-12 01:50:01.408 316 11505.85 111.49 56824.73 88888.00 2018-11-12 01:50:01.908 316 11505.88 111.50 56824.77 88888.00 2018-11-12 01:50:02.408 316 11505.95 111.55 56824.80 88888.00 2018-11-12 01:50:02.908 316 11506.03 111.58 56824.83 88888.00 2018-11-12 01:50:03.408 316 11506.06 111.63 56824.83 88888.00 2018-11-12 01:50:03.908 316 11506.08 111.71 56824.92 88888.00 2018-11-12 01:50:04.408 316 11506.15 111.78 56824.96 88888.00 2018-11-12 01:50:04.908 316 11506.18 111.84 56825.01 88888.00 2018-11-12 01:50:05.408 316 11506.25 111.84 56825.02 88888.00 2018-11-12 01:50:05.908 316 11506.30 111.81 56824.99 88888.00 2018-11-12 01:50:06.408 316 11506.31 111.84 56825.00 88888.00 2018-11-12 01:50:06.908 316 11506.38 111.92 56825.04 88888.00 2018-11-12 01:50:07.408 316 11506.51 111.99 56825.13 88888.00 2018-11-12 01:50:07.908 316 11506.53 112.06 56825.19 88888.00 2018-11-12 01:50:08.408 316 11506.58 112.13 56825.21 88888.00 2018-11-12 01:50:08.908 316 11506.67 112.17 56825.26 88888.00 2018-11-12 01:50:09.408 316 11506.80 112.25 56825.22 88888.00 2018-11-12 01:50:09.908 316 11506.89 112.31 56825.20 88888.00 2018-11-12 01:50:10.408 316 11506.89 112.39 56825.25 88888.00 2018-11-12 01:50:10.908 316 11506.94 112.43 56825.28 88888.00 2018-11-12 01:50:11.408 316 11507.09 112.46 56825.35 88888.00 2018-11-12 01:50:11.908 316 11507.15 112.53 56825.39 88888.00 2018-11-12 01:50:12.408 316 11507.26 112.61 56825.43 88888.00 2018-11-12 01:50:12.908 316 11507.36 112.71 56825.49 88888.00 2018-11-12 01:50:13.408 316 11507.42 112.77 56825.57 88888.00 2018-11-12 01:50:13.908 316 11507.47 112.81 56825.58 88888.00 2018-11-12 01:50:14.408 316 11507.64 112.88 56825.62 88888.00 2018-11-12 01:50:14.908 316 11507.71 112.93 56825.65 88888.00 2018-11-12 01:50:15.408 316 11507.72 113.01 56825.65 88888.00 2018-11-12 01:50:15.908 316 11507.79 113.09 56825.72 88888.00 2018-11-12 01:50:16.408 316 11507.85 113.20 56825.76 88888.00 2018-11-12 01:50:16.908 316 11507.91 113.31 56825.82 88888.00 2018-11-12 01:50:17.408 316 11508.03 113.43 56825.89 88888.00 2018-11-12 01:50:17.908 316 11508.17 113.52 56825.88 88888.00 2018-11-12 01:50:18.408 316 11508.22 113.53 56825.88 88888.00 2018-11-12 01:50:18.908 316 11508.41 113.55 56825.86 88888.00 2018-11-12 01:50:19.408 316 11508.58 113.62 56825.90 88888.00 2018-11-12 01:50:19.908 316 11508.69 113.70 56825.95 88888.00 2018-11-12 01:50:20.408 316 11508.93 113.80 56825.94 88888.00 2018-11-12 01:50:20.908 316 11509.01 113.82 56825.92 88888.00 2018-11-12 01:50:21.408 316 11509.15 113.88 56825.89 88888.00 2018-11-12 01:50:21.908 316 11509.33 113.97 56825.98 88888.00 2018-11-12 01:50:22.408 316 11509.36 114.08 56826.08 88888.00 2018-11-12 01:50:23.408 316 11509.74 114.26 56826.09 88888.00 2018-11-12 01:50:23.908 316 11509.84 114.30 56826.03 88888.00 2018-11-12 01:50:24.408 316 11509.95 114.36 56826.05 88888.00 2018-11-12 01:50:24.908 316 11510.20 114.48 56826.11 88888.00 2018-11-12 01:50:25.408 316 11510.22 114.54 56826.21 88888.00 2018-11-12 01:50:25.908 316 11510.34 114.60 56826.29 88888.00 2018-11-12 01:50:26.408 316 11510.46 114.65 56826.35 88888.00 2018-11-12 01:50:26.908 316 11510.46 114.70 56826.41 88888.00 2018-11-12 01:50:27.408 316 11510.55 114.84 56826.52 88888.00 2018-11-12 01:50:27.908 316 11510.57 114.85 56826.55 88888.00 2018-11-12 01:50:28.408 316 11510.56 114.84 56826.63 88888.00 2018-11-12 01:50:28.908 316 11510.64 114.88 56826.68 88888.00 2018-11-12 01:50:29.408 316 11510.69 114.94 56826.68 88888.00 2018-11-12 01:50:29.908 316 11510.60 115.03 56826.67 88888.00 2018-11-12 01:50:30.408 316 11510.67 115.06 56826.81 88888.00 2018-11-12 01:50:30.908 316 11510.64 115.02 56826.89 88888.00 2018-11-12 01:50:31.408 316 11510.54 114.98 56826.92 88888.00 2018-11-12 01:50:31.908 316 11510.54 114.96 56826.97 88888.00 2018-11-12 01:50:32.408 316 11510.50 114.90 56827.01 88888.00 2018-11-12 01:50:32.908 316 11510.41 114.94 56827.06 88888.00 2018-11-12 01:50:33.408 316 11510.39 114.91 56827.14 88888.00 2018-11-12 01:50:33.908 316 11510.27 114.87 56827.21 88888.00 2018-11-12 01:50:34.408 316 11510.15 114.90 56827.26 88888.00 2018-11-12 01:50:34.908 316 11510.13 114.94 56827.32 88888.00 2018-11-12 01:50:35.408 316 11510.07 115.01 56827.45 88888.00 2018-11-12 01:50:35.908 316 11509.95 115.02 56827.50 88888.00 2018-11-12 01:50:36.408 316 11509.94 114.96 56827.50 88888.00 2018-11-12 01:50:36.908 316 11509.80 114.94 56827.57 88888.00 2018-11-12 01:50:37.408 316 11509.67 114.95 56827.70 88888.00 2018-11-12 01:50:37.908 316 11509.60 114.94 56827.75 88888.00 2018-11-12 01:50:38.408 316 11509.44 114.89 56827.74 88888.00 2018-11-12 01:50:38.908 316 11509.33 114.89 56827.72 88888.00 2018-11-12 01:50:39.408 316 11509.31 114.90 56827.77 88888.00 2018-11-12 01:50:39.908 316 11509.21 114.89 56827.85 88888.00 2018-11-12 01:50:40.408 316 11509.11 114.91 56827.88 88888.00 2018-11-12 01:50:40.908 316 11509.02 114.96 56827.87 88888.00 2018-11-12 01:50:41.408 316 11508.91 114.98 56827.87 88888.00 2018-11-12 01:50:41.908 316 11508.86 114.96 56827.89 88888.00 2018-11-12 01:50:42.408 316 11508.66 114.90 56827.91 88888.00 2018-11-12 01:50:42.908 316 11508.53 114.91 56828.00 88888.00 2018-11-12 01:50:43.408 316 11508.49 114.95 56827.98 88888.00 2018-11-12 01:50:43.908 316 11508.40 114.95 56827.98 88888.00 2018-11-12 01:50:44.408 316 11508.31 115.04 56828.04 88888.00 2018-11-12 01:50:44.908 316 11508.26 115.01 56828.02 88888.00 2018-11-12 01:50:45.408 316 11508.14 115.03 56828.02 88888.00 2018-11-12 01:50:45.908 316 11507.92 114.96 56827.96 88888.00 2018-11-12 01:50:46.408 316 11507.86 114.85 56827.91 88888.00 2018-11-12 01:50:46.908 316 11507.69 114.78 56827.89 88888.00 2018-11-12 01:50:47.408 316 11507.57 114.79 56827.85 88888.00 2018-11-12 01:50:47.908 316 11507.48 114.84 56827.82 88888.00 2018-11-12 01:50:48.408 316 11507.34 114.85 56827.78 88888.00 2018-11-12 01:50:48.908 316 11507.27 114.90 56827.77 88888.00 2018-11-12 01:50:49.408 316 11507.20 114.85 56827.78 88888.00 2018-11-12 01:50:49.908 316 11507.01 114.87 56827.76 88888.00 2018-11-12 01:50:50.408 316 11506.94 114.87 56827.70 88888.00 2018-11-12 01:50:50.908 316 11506.86 114.88 56827.68 88888.00 2018-11-12 01:50:51.408 316 11506.67 114.85 56827.69 88888.00 2018-11-12 01:50:51.908 316 11506.62 114.82 56827.66 88888.00 2018-11-12 01:50:52.408 316 11506.52 114.81 56827.56 88888.00 2018-11-12 01:50:52.908 316 11506.38 114.77 56827.51 88888.00 2018-11-12 01:50:53.408 316 11506.19 114.75 56827.51 88888.00 2018-11-12 01:50:53.908 316 11506.02 114.74 56827.50 88888.00 2018-11-12 01:50:54.408 316 11505.87 114.78 56827.43 88888.00 2018-11-12 01:50:54.908 316 11505.82 114.76 56827.32 88888.00 2018-11-12 01:50:55.408 316 11505.69 114.68 56827.23 88888.00 2018-11-12 01:50:55.908 316 11505.50 114.62 56827.16 88888.00 2018-11-12 01:50:56.408 316 11505.36 114.56 56827.12 88888.00 2018-11-12 01:50:56.908 316 11505.21 114.50 56827.00 88888.00 2018-11-12 01:50:57.408 316 11505.00 114.49 56826.92 88888.00 2018-11-12 01:50:57.908 316 11504.87 114.47 56826.86 88888.00 2018-11-12 01:50:58.408 316 11504.72 114.41 56826.75 88888.00 2018-11-12 01:50:58.908 316 11504.53 114.34 56826.62 88888.00 2018-11-12 01:50:59.408 316 11504.43 114.33 56826.49 88888.00 2018-11-12 01:50:59.908 316 11504.21 114.31 56826.34 88888.00 2018-11-12 01:51:00.408 316 11504.01 114.26 56826.16 88888.00 2018-11-12 01:51:00.908 316 11503.88 114.21 56825.97 88888.00 2018-11-12 01:51:01.408 316 11503.75 114.19 56825.78 88888.00 2018-11-12 01:51:01.908 316 11503.63 114.17 56825.60 88888.00 2018-11-12 01:51:02.408 316 11503.61 114.19 56825.37 88888.00 2018-11-12 01:51:02.908 316 11503.45 114.14 56825.12 88888.00 2018-11-12 01:51:03.408 316 11503.42 114.16 56824.93 88888.00 2018-11-12 01:51:03.908 316 11503.47 114.19 56824.72 88888.00 2018-11-12 01:51:04.908 316 11503.35 114.24 56824.27 88888.00 2018-11-12 01:51:05.408 316 11503.39 114.20 56823.98 88888.00 2018-11-12 01:51:05.908 316 11503.35 114.17 56823.74 88888.00 2018-11-12 01:51:06.408 316 11503.35 114.22 56823.57 88888.00 2018-11-12 01:51:06.908 316 11503.45 114.16 56823.40 88888.00 2018-11-12 01:51:07.408 316 11503.42 114.14 56823.18 88888.00 2018-11-12 01:51:07.908 316 11503.41 114.15 56822.93 88888.00 2018-11-12 01:51:08.408 316 11503.40 114.15 56822.70 88888.00 2018-11-12 01:51:08.908 316 11503.37 114.10 56822.48 88888.00 2018-11-12 01:51:09.408 316 11503.40 114.11 56822.26 88888.00 2018-11-12 01:51:09.908 316 11503.37 114.06 56822.05 88888.00 2018-11-12 01:51:10.408 316 11503.31 114.02 56821.80 88888.00 2018-11-12 01:51:10.908 316 11503.25 114.02 56821.62 88888.00 2018-11-12 01:51:11.408 316 11503.19 114.03 56821.40 88888.00 2018-11-12 01:51:11.908 316 11503.09 114.06 56821.26 88888.00 2018-11-12 01:51:12.408 316 11502.99 113.93 56821.02 88888.00 2018-11-12 01:51:12.908 316 11502.87 113.80 56820.72 88888.00 2018-11-12 01:51:13.408 316 11502.69 113.75 56820.47 88888.00 2018-11-12 01:51:13.908 316 11502.61 113.74 56820.24 88888.00 2018-11-12 01:51:14.408 316 11502.51 113.62 56819.99 88888.00 2018-11-12 01:51:14.908 316 11502.42 113.54 56819.68 88888.00 2018-11-12 01:51:15.408 316 11502.38 113.52 56819.42 88888.00 2018-11-12 01:51:15.908 316 11502.28 113.43 56819.14 88888.00 2018-11-12 01:51:16.408 316 11502.16 113.39 56818.84 88888.00 2018-11-12 01:51:16.908 316 11502.17 113.39 56818.53 88888.00 2018-11-12 01:51:17.408 316 11502.05 113.34 56818.25 88888.00 2018-11-12 01:51:17.908 316 11501.92 113.25 56817.96 88888.00 2018-11-12 01:51:18.408 316 11501.86 113.18 56817.63 88888.00 2018-11-12 01:51:18.908 316 11501.77 113.12 56817.35 88888.00 2018-11-12 01:51:19.408 316 11501.78 113.04 56816.96 88888.00 2018-11-12 01:51:19.908 316 11501.85 112.93 56816.62 88888.00 2018-11-12 01:51:20.408 316 11501.73 112.83 56816.40 88888.00 2018-11-12 01:51:20.908 316 11501.60 112.74 56816.06 88888.00 2018-11-12 01:51:21.408 316 11501.65 112.71 56815.65 88888.00 2018-11-12 01:51:21.908 316 11501.64 112.70 56815.31 88888.00 2018-11-12 01:51:22.908 316 11501.63 112.52 56814.67 88888.00 2018-11-12 01:51:23.408 316 11501.60 112.54 56814.28 88888.00 2018-11-12 01:51:23.908 316 11501.56 112.50 56814.01 88888.00 2018-11-12 01:51:24.408 316 11501.58 112.42 56813.68 88888.00 2018-11-12 01:51:24.908 316 11501.52 112.27 56813.36 88888.00 2018-11-12 01:51:25.408 316 11501.50 112.20 56813.14 88888.00 2018-11-12 01:51:25.908 316 11501.50 112.09 56812.89 88888.00 2018-11-12 01:51:26.408 316 11501.43 112.03 56812.62 88888.00 2018-11-12 01:51:26.908 316 11501.34 111.93 56812.41 88888.00 2018-11-12 01:51:27.408 316 11501.36 111.84 56812.16 88888.00 2018-11-12 01:51:27.908 316 11501.27 111.81 56811.91 88888.00 2018-11-12 01:51:28.408 316 11501.27 111.78 56811.69 88888.00 2018-11-12 01:51:28.908 316 11501.29 111.75 56811.50 88888.00 2018-11-12 01:51:29.408 316 11501.20 111.75 56811.28 88888.00 2018-11-12 01:51:29.908 316 11501.19 111.64 56811.15 88888.00 2018-11-12 01:51:30.408 316 11501.23 111.51 56810.97 88888.00 2018-11-12 01:51:30.908 316 11501.25 111.44 56810.76 88888.00 2018-11-12 01:51:31.408 316 11501.26 111.40 56810.62 88888.00 2018-11-12 01:51:31.908 316 11501.31 111.35 56810.45 88888.00 2018-11-12 01:51:32.908 316 11501.34 111.24 56810.23 88888.00 2018-11-12 01:51:33.408 316 11501.37 111.16 56810.12 88888.00 2018-11-12 01:51:33.908 316 11501.31 111.11 56809.99 88888.00 2018-11-12 01:51:34.408 316 11501.27 111.06 56809.87 88888.00 2018-11-12 01:51:34.908 316 11501.27 111.06 56809.80 88888.00 2018-11-12 01:51:35.408 316 11501.30 111.04 56809.80 88888.00 2018-11-12 01:51:35.908 316 11501.34 110.98 56809.73 88888.00 2018-11-12 01:51:36.408 316 11501.36 110.91 56809.66 88888.00 2018-11-12 01:51:36.908 316 11501.36 110.90 56809.58 88888.00 2018-11-12 01:51:37.408 316 11501.40 110.83 56809.60 88888.00 2018-11-12 01:51:37.909 316 11501.33 110.77 56809.59 88888.00 2018-11-12 01:51:38.409 316 11501.30 110.76 56809.64 88888.00 2018-11-12 01:51:38.909 316 11501.39 110.74 56809.68 88888.00 2018-11-12 01:51:39.409 316 11501.41 110.70 56809.67 88888.00 2018-11-12 01:51:39.909 316 11501.46 110.67 56809.74 88888.00 2018-11-12 01:51:40.409 316 11501.58 110.67 56809.79 88888.00 2018-11-12 01:51:40.909 316 11501.63 110.69 56809.83 88888.00 2018-11-12 01:51:41.409 316 11501.64 110.75 56809.91 88888.00 2018-11-12 01:51:41.909 316 11501.77 110.82 56809.98 88888.00 2018-11-12 01:51:42.409 316 11501.85 110.80 56810.05 88888.00 2018-11-12 01:51:42.909 316 11501.91 110.82 56810.20 88888.00 2018-11-12 01:51:43.409 316 11502.02 110.84 56810.33 88888.00 2018-11-12 01:51:43.909 316 11502.05 110.90 56810.47 88888.00 2018-11-12 01:51:44.409 316 11502.16 110.91 56810.65 88888.00 2018-11-12 01:51:44.909 316 11502.28 110.90 56810.78 88888.00 2018-11-12 01:51:45.409 316 11502.30 110.91 56810.92 88888.00 2018-11-12 01:51:46.409 316 11502.58 110.90 56811.24 88888.00 2018-11-12 01:51:46.909 316 11502.62 110.98 56811.37 88888.00 2018-11-12 01:51:47.409 316 11502.70 111.02 56811.53 88888.00 2018-11-12 01:51:47.909 316 11502.85 111.03 56811.71 88888.00 2018-11-12 01:51:48.409 316 11502.92 111.04 56811.89 88888.00 2018-11-12 01:51:48.909 316 11502.99 111.07 56812.14 88888.00 2018-11-12 01:51:49.409 316 11503.07 111.04 56812.32 88888.00 2018-11-12 01:51:49.909 316 11503.13 111.10 56812.51 88888.00 2018-11-12 01:51:50.409 316 11503.26 111.20 56812.72 88888.00 2018-11-12 01:51:50.909 316 11503.37 111.27 56812.96 88888.00 2018-11-12 01:51:51.409 316 11503.32 111.27 56813.13 88888.00 2018-11-12 01:51:51.909 316 11503.48 111.31 56813.30 88888.00 2018-11-12 01:51:52.409 316 11503.47 111.31 56813.50 88888.00 2018-11-12 01:51:52.909 316 11503.44 111.32 56813.72 88888.00 2018-11-12 01:51:53.409 316 11503.48 111.37 56813.92 88888.00 2018-11-12 01:51:53.909 316 11503.47 111.37 56814.03 88888.00 2018-11-12 01:51:54.409 316 11503.52 111.35 56814.16 88888.00 2018-11-12 01:51:54.909 316 11503.59 111.42 56814.34 88888.00 2018-11-12 01:51:55.409 316 11503.56 111.43 56814.47 88888.00 2018-11-12 01:51:55.909 316 11503.59 111.45 56814.65 88888.00 2018-11-12 01:51:56.409 316 11503.74 111.45 56814.79 88888.00 2018-11-12 01:51:56.909 316 11503.79 111.47 56814.91 88888.00 2018-11-12 01:51:57.409 316 11503.82 111.50 56815.03 88888.00 2018-11-12 01:51:57.909 316 11503.91 111.57 56815.11 88888.00 2018-11-12 01:51:58.409 316 11503.91 111.57 56815.29 88888.00 2018-11-12 01:51:58.909 316 11503.95 111.59 56815.42 88888.00 2018-11-12 01:51:59.409 316 11504.10 111.63 56815.56 88888.00 2018-11-12 01:51:59.909 316 11504.12 111.68 56815.67 88888.00 2018-11-12 01:52:00.409 316 11504.19 111.75 56815.78 88888.00 2018-11-12 01:52:00.909 316 11504.36 111.78 56815.90 88888.00 2018-11-12 01:52:01.409 316 11504.41 111.83 56815.97 88888.00 2018-11-12 01:52:01.909 316 11504.55 111.96 56816.06 88888.00 2018-11-12 01:52:02.409 316 11504.74 112.03 56816.22 88888.00 2018-11-12 01:52:02.909 316 11504.81 111.92 56816.29 88888.00 2018-11-12 01:52:03.409 316 11504.93 111.88 56816.40 88888.00 2018-11-12 01:52:03.909 316 11505.09 112.13 56816.52 88888.00 2018-11-12 01:52:04.409 316 11505.15 112.24 56816.65 88888.00 2018-11-12 01:52:04.909 316 11505.25 112.34 56816.79 88888.00 2018-11-12 01:52:05.409 316 11505.46 112.38 56816.90 88888.00 2018-11-12 01:52:05.909 316 11505.47 112.42 56817.03 88888.00 2018-11-12 01:52:06.409 316 11505.63 112.59 56817.22 88888.00 2018-11-12 01:52:06.909 316 11505.82 112.65 56817.30 88888.00 2018-11-12 01:52:08.409 316 11506.11 112.77 56817.57 88888.00 2018-11-12 01:52:08.909 316 11506.16 112.81 56817.73 88888.00 2018-11-12 01:52:09.409 316 11506.26 112.87 56817.94 88888.00 2018-11-12 01:52:09.909 316 11506.33 112.92 56818.06 88888.00 2018-11-12 01:52:10.409 316 11506.45 113.02 56818.14 88888.00 2018-11-12 01:52:10.909 316 11506.62 113.08 56818.31 88888.00 2018-11-12 01:52:11.409 316 11506.72 113.12 56818.47 88888.00 2018-11-12 01:52:11.909 316 11506.85 113.21 56818.59 88888.00 2018-11-12 01:52:12.409 316 11506.99 113.28 56818.73 88888.00 2018-11-12 01:52:12.909 316 11507.07 113.38 56818.86 88888.00 2018-11-12 01:52:13.409 316 11507.15 113.51 56819.08 88888.00 2018-11-12 01:52:13.909 316 11507.30 113.61 56819.25 88888.00 2018-11-12 01:52:14.409 316 11507.41 113.65 56819.35 88888.00 2018-11-12 01:52:14.909 316 11507.48 113.72 56819.50 88888.00 2018-11-12 01:52:15.409 316 11507.68 113.77 56819.65 88888.00 2018-11-12 01:52:15.909 316 11507.80 113.83 56819.79 88888.00 2018-11-12 01:52:16.409 316 11507.96 113.92 56819.97 88888.00 2018-11-12 01:52:16.909 316 11508.15 114.04 56820.18 88888.00 2018-11-12 01:52:17.909 316 11508.26 114.35 56820.49 88888.00 2018-11-12 01:52:18.409 316 11508.44 114.45 56820.59 88888.00 2018-11-12 01:52:18.909 316 11508.53 114.50 56820.75 88888.00 2018-11-12 01:52:19.409 316 11508.60 114.63 56820.94 88888.00 2018-11-12 01:52:19.909 316 11508.79 114.71 56821.06 88888.00 2018-11-12 01:52:20.409 316 11508.89 114.82 56821.20 88888.00 2018-11-12 01:52:20.909 316 11509.07 114.92 56821.40 88888.00 2018-11-12 01:52:21.409 316 11509.35 115.06 56821.52 88888.00 2018-11-12 01:52:21.909 316 11509.44 115.10 56821.66 88888.00 2018-11-12 01:52:22.409 316 11509.61 115.02 56821.80 88888.00 2018-11-12 01:52:22.909 316 11509.83 115.18 56821.92 88888.00 2018-11-12 01:52:23.409 316 11509.92 115.45 56822.06 88888.00 2018-11-12 01:52:23.909 316 11510.06 115.64 56822.18 88888.00 2018-11-12 01:52:24.409 316 11510.26 115.74 56822.26 88888.00 2018-11-12 01:52:24.909 316 11510.34 115.87 56822.36 88888.00 2018-11-12 01:52:25.909 316 11510.69 116.15 56822.56 88888.00 2018-11-12 01:52:26.409 316 11510.79 116.23 56822.61 88888.00 2018-11-12 01:52:26.909 316 11511.06 116.30 56822.65 88888.00 2018-11-12 01:52:27.409 316 11511.22 116.45 56822.70 88888.00 2018-11-12 01:52:27.909 316 11511.30 116.54 56822.77 88888.00 2018-11-12 01:52:28.409 316 11511.45 116.64 56822.83 88888.00 2018-11-12 01:52:28.909 316 11511.55 116.72 56822.87 88888.00 2018-11-12 01:52:29.409 316 11511.67 116.76 56822.89 88888.00 2018-11-12 01:52:29.909 316 11511.78 116.88 56822.90 88888.00 2018-11-12 01:52:30.409 316 11511.93 116.94 56822.90 88888.00 2018-11-12 01:52:30.909 316 11511.99 117.02 56822.95 88888.00 2018-11-12 01:52:31.409 316 11512.15 117.12 56822.96 88888.00 2018-11-12 01:52:31.909 316 11512.31 117.17 56822.99 88888.00 2018-11-12 01:52:32.409 316 11512.35 117.27 56823.00 88888.00 2018-11-12 01:52:32.909 316 11512.46 117.35 56823.00 88888.00 2018-11-12 01:52:33.409 316 11512.55 117.40 56822.94 88888.00 2018-11-12 01:52:33.909 316 11512.64 117.49 56822.89 88888.00 2018-11-12 01:52:34.409 316 11512.76 117.57 56822.95 88888.00 2018-11-12 01:52:34.909 316 11512.83 117.63 56822.95 88888.00 2018-11-12 01:52:35.409 316 11512.87 117.75 56822.97 88888.00 2018-11-12 01:52:35.909 316 11512.99 117.82 56822.97 88888.00 2018-11-12 01:52:36.409 316 11513.07 117.85 56822.97 88888.00 2018-11-12 01:52:36.909 316 11513.11 117.90 56822.96 88888.00 2018-11-12 01:52:37.409 316 11513.24 118.00 56823.02 88888.00 2018-11-12 01:52:37.909 316 11513.34 118.05 56823.06 88888.00 2018-11-12 01:52:38.409 316 11513.38 118.16 56823.08 88888.00 2018-11-12 01:52:39.409 316 11513.53 118.34 56823.10 88888.00 2018-11-12 01:52:39.909 316 11513.53 118.42 56823.06 88888.00 2018-11-12 01:52:40.409 316 11513.64 118.46 56823.02 88888.00 2018-11-12 01:52:40.909 316 11513.63 118.46 56823.05 88888.00 2018-11-12 01:52:41.409 316 11513.67 118.51 56823.05 88888.00 2018-11-12 01:52:41.909 316 11513.75 118.55 56823.00 88888.00 2018-11-12 01:52:42.409 316 11513.80 118.65 56823.03 88888.00 2018-11-12 01:52:42.909 316 11513.91 118.70 56823.07 88888.00 2018-11-12 01:52:43.409 316 11514.01 118.73 56823.06 88888.00 2018-11-12 01:52:43.909 316 11513.95 118.80 56823.03 88888.00 2018-11-12 01:52:44.409 316 11514.01 118.85 56822.96 88888.00 2018-11-12 01:52:44.909 316 11514.10 118.94 56822.90 88888.00 2018-11-12 01:52:45.409 316 11514.05 118.96 56822.88 88888.00 2018-11-12 01:52:45.909 316 11514.04 119.00 56822.87 88888.00 2018-11-12 01:52:46.409 316 11514.15 119.03 56822.84 88888.00 2018-11-12 01:52:46.909 316 11514.11 119.05 56822.82 88888.00 2018-11-12 01:52:47.409 316 11514.16 119.09 56822.77 88888.00 2018-11-12 01:52:47.909 316 11514.23 119.13 56822.68 88888.00 2018-11-12 01:52:48.409 316 11514.14 119.11 56822.64 88888.00 2018-11-12 01:52:48.909 316 11514.17 119.09 56822.62 88888.00 2018-11-12 01:52:49.409 316 11514.24 119.14 56822.49 88888.00 2018-11-12 01:52:49.909 316 11514.14 119.13 56822.46 88888.00 2018-11-12 01:52:50.409 316 11514.09 119.16 56822.41 88888.00 2018-11-12 01:52:50.909 316 11514.04 119.11 56822.30 88888.00 2018-11-12 01:52:51.409 316 11513.96 119.09 56822.19 88888.00 2018-11-12 01:52:51.909 316 11514.01 119.07 56822.14 88888.00 2018-11-12 01:52:52.409 316 11513.97 119.03 56822.07 88888.00 2018-11-12 01:52:52.909 316 11513.83 118.98 56821.92 88888.00 2018-11-12 01:52:53.409 316 11513.82 119.00 56821.75 88888.00 2018-11-12 01:52:53.909 316 11513.73 119.04 56821.61 88888.00 2018-11-12 01:52:54.409 316 11513.66 119.04 56821.49 88888.00 2018-11-12 01:52:54.909 316 11513.70 119.03 56821.37 88888.00 2018-11-12 01:52:55.409 316 11513.67 118.96 56821.23 88888.00 2018-11-12 01:52:55.909 316 11513.63 118.94 56821.16 88888.00 2018-11-12 01:52:56.409 316 11513.64 118.94 56821.09 88888.00 2018-11-12 01:52:56.909 316 11513.63 118.87 56820.91 88888.00 2018-11-12 01:52:57.409 316 11513.49 118.90 56820.88 88888.00 2018-11-12 01:52:57.909 316 11513.50 118.87 56820.72 88888.00 2018-11-12 01:52:58.409 316 11513.46 118.87 56820.55 88888.00 2018-11-12 01:52:58.909 316 11513.34 118.86 56820.40 88888.00 2018-11-12 01:52:59.409 316 11513.42 118.84 56820.21 88888.00 2018-11-12 01:52:59.909 316 11513.33 118.85 56820.05 88888.00 2018-11-12 01:53:00.409 316 11513.29 118.90 56819.89 88888.00 2018-11-12 01:53:00.909 316 11513.35 118.90 56819.79 88888.00 2018-11-12 01:53:01.409 316 11513.27 118.89 56819.69 88888.00 2018-11-12 01:53:01.909 316 11513.22 118.87 56819.54 88888.00 2018-11-12 01:53:02.409 316 11513.31 118.83 56819.36 88888.00 2018-11-12 01:53:02.909 316 11513.22 118.77 56819.24 88888.00 2018-11-12 01:53:03.409 316 11513.12 118.78 56819.09 88888.00 2018-11-12 01:53:03.909 316 11513.19 118.65 56818.92 88888.00 2018-11-12 01:53:04.409 316 11513.14 118.62 56818.83 88888.00 2018-11-12 01:53:04.909 316 11513.04 118.62 56818.64 88888.00 2018-11-12 01:53:05.409 316 11513.04 118.55 56818.50 88888.00 2018-11-12 01:53:05.909 316 11512.94 118.49 56818.38 88888.00 2018-11-12 01:53:06.409 316 11512.91 118.49 56818.27 88888.00 2018-11-12 01:53:06.909 316 11512.91 118.49 56818.11 88888.00 2018-11-12 01:53:07.409 316 11512.75 118.44 56817.96 88888.00 2018-11-12 01:53:07.909 316 11512.73 118.42 56817.88 88888.00 2018-11-12 01:53:08.409 316 11512.72 118.39 56817.80 88888.00 2018-11-12 01:53:08.909 316 11512.61 118.29 56817.66 88888.00 2018-11-12 01:53:09.409 316 11512.56 118.25 56817.50 88888.00 2018-11-12 01:53:09.909 316 11512.51 118.24 56817.36 88888.00 2018-11-12 01:53:10.409 316 11512.42 118.21 56817.29 88888.00 2018-11-12 01:53:10.909 316 11512.39 118.19 56817.26 88888.00 2018-11-12 01:53:11.409 316 11512.32 118.12 56817.23 88888.00 2018-11-12 01:53:11.909 316 11512.23 118.04 56817.11 88888.00 2018-11-12 01:53:12.409 316 11512.20 118.07 56817.04 88888.00 2018-11-12 01:53:12.909 316 11512.10 118.02 56816.96 88888.00 2018-11-12 01:53:13.409 316 11512.06 118.00 56816.85 88888.00 2018-11-12 01:53:13.909 316 11512.04 117.96 56816.76 88888.00 2018-11-12 01:53:14.409 316 11511.97 117.91 56816.68 88888.00 2018-11-12 01:53:14.909 316 11511.90 117.92 56816.61 88888.00 2018-11-12 01:53:15.409 316 11511.94 117.88 56816.55 88888.00 2018-11-12 01:53:15.909 316 11511.86 117.76 56816.49 88888.00 2018-11-12 01:53:16.409 316 11511.80 117.60 56816.40 88888.00 2018-11-12 01:53:16.909 316 11511.80 117.71 56816.36 88888.00 2018-11-12 01:53:17.409 316 11511.71 117.67 56816.32 88888.00 2018-11-12 01:53:17.909 316 11511.71 117.60 56816.25 88888.00 2018-11-12 01:53:18.409 316 11511.67 117.43 56816.17 88888.00 2018-11-12 01:53:18.909 316 11511.51 117.37 56816.12 88888.00 2018-11-12 01:53:19.409 316 11511.48 117.28 56816.08 88888.00 2018-11-12 01:53:19.909 316 11511.51 117.29 56816.06 88888.00 2018-11-12 01:53:20.409 316 11511.41 117.32 56815.99 88888.00 2018-11-12 01:53:20.909 316 11511.31 117.36 56815.91 88888.00 2018-11-12 01:53:21.409 316 11511.33 117.46 56815.90 88888.00 2018-11-12 01:53:21.909 316 11511.24 117.34 56815.89 88888.00 2018-11-12 01:53:22.409 316 11511.23 117.33 56815.83 88888.00 2018-11-12 01:53:22.909 316 11511.25 117.37 56815.69 88888.00 2018-11-12 01:53:23.409 316 11511.15 117.19 56815.62 88888.00 2018-11-12 01:53:23.909 316 11511.07 117.07 56815.57 88888.00 2018-11-12 01:53:24.409 316 11511.06 117.07 56815.53 88888.00 2018-11-12 01:53:24.909 316 11510.97 117.00 56815.44 88888.00 2018-11-12 01:53:25.409 316 11510.97 117.03 56815.38 88888.00 2018-11-12 01:53:25.909 316 11511.02 116.93 56815.30 88888.00 2018-11-12 01:53:26.409 316 11510.92 116.91 56815.27 88888.00 2018-11-12 01:53:26.909 316 11510.91 116.96 56815.20 88888.00 2018-11-12 01:53:27.409 316 11510.92 116.89 56815.13 88888.00 2018-11-12 01:53:27.909 316 11510.85 116.96 56815.04 88888.00 2018-11-12 01:53:28.409 316 11510.85 116.87 56814.99 88888.00 2018-11-12 01:53:28.909 316 11510.83 116.86 56814.90 88888.00 2018-11-12 01:53:29.409 316 11510.83 116.87 56814.84 88888.00 2018-11-12 01:53:29.909 316 11510.84 116.87 56814.87 88888.00 2018-11-12 01:53:30.909 316 11510.76 116.65 56814.69 88888.00 2018-11-12 01:53:31.409 316 11510.79 116.57 56814.60 88888.00 2018-11-12 01:53:31.909 316 11510.75 116.55 56814.52 88888.00 2018-11-12 01:53:32.409 316 11510.75 116.53 56814.53 88888.00 2018-11-12 01:53:32.909 316 11510.85 116.48 56814.54 88888.00 2018-11-12 01:53:33.409 316 11510.85 116.44 56814.56 88888.00 2018-11-12 01:53:33.909 316 11510.85 116.61 56814.55 88888.00 2018-11-12 01:53:34.409 316 11511.00 116.51 56814.49 88888.00 2018-11-12 01:53:34.909 316 11511.05 116.52 56814.45 88888.00 2018-11-12 01:53:35.409 316 11511.09 116.55 56814.45 88888.00 2018-11-12 01:53:35.909 316 11511.24 116.68 56814.42 88888.00 2018-11-12 01:53:36.409 316 11511.32 116.62 56814.39 88888.00 2018-11-12 01:53:36.909 316 11511.46 116.58 56814.39 88888.00 2018-11-12 01:53:37.409 316 11511.62 116.57 56814.48 88888.00 2018-11-12 01:53:37.909 316 11511.69 116.49 56814.53 88888.00 2018-11-12 01:53:38.909 316 11512.02 116.53 56814.54 88888.00 2018-11-12 01:53:39.409 316 11512.13 116.53 56814.66 88888.00 2018-11-12 01:53:39.909 316 11512.29 116.53 56814.73 88888.00 2018-11-12 01:53:40.409 316 11512.48 116.72 56814.74 88888.00 2018-11-12 01:53:40.909 316 11512.61 116.71 56814.88 88888.00 2018-11-12 01:53:41.409 316 11512.71 116.68 56815.00 88888.00 2018-11-12 01:53:41.909 316 11512.90 116.79 56815.06 88888.00 2018-11-12 01:53:42.409 316 11513.04 116.79 56815.07 88888.00 2018-11-12 01:53:42.909 316 11513.20 116.88 56815.10 88888.00 2018-11-12 01:53:43.409 316 11513.38 116.88 56815.17 88888.00 2018-11-12 01:53:43.910 316 11513.48 116.78 56815.29 88888.00 2018-11-12 01:53:44.410 316 11513.64 116.83 56815.38 88888.00 2018-11-12 01:53:44.910 316 11513.85 116.89 56815.45 88888.00 2018-11-12 01:53:45.410 316 11514.00 116.96 56815.58 88888.00 2018-11-12 01:53:45.910 316 11514.14 116.96 56815.65 88888.00 2018-11-12 01:53:46.410 316 11514.30 117.02 56815.81 88888.00 2018-11-12 01:53:46.910 316 11514.51 116.96 56815.97 88888.00 2018-11-12 01:53:47.410 316 11514.65 117.03 56816.12 88888.00 2018-11-12 01:53:47.910 316 11514.75 116.98 56816.21 88888.00 2018-11-12 01:53:48.410 316 11514.87 116.95 56816.30 88888.00 2018-11-12 01:53:48.910 316 11515.13 117.00 56816.47 88888.00 2018-11-12 01:53:49.410 316 11515.17 116.96 56816.62 88888.00 2018-11-12 01:53:49.910 316 11515.25 117.00 56816.81 88888.00 2018-11-12 01:53:50.410 316 11515.40 117.12 56816.93 88888.00 2018-11-12 01:53:50.910 316 11515.46 117.25 56817.03 88888.00 2018-11-12 01:53:51.410 316 11515.53 117.27 56817.22 88888.00 2018-11-12 01:53:52.410 316 11515.62 117.25 56817.44 88888.00 2018-11-12 01:53:52.910 316 11515.69 117.29 56817.58 88888.00 2018-11-12 01:53:53.410 316 11515.76 117.32 56817.76 88888.00 2018-11-12 01:53:53.910 316 11515.67 117.28 56817.88 88888.00 2018-11-12 01:53:54.410 316 11515.64 117.30 56818.03 88888.00 2018-11-12 01:53:54.910 316 11515.68 117.30 56818.18 88888.00 2018-11-12 01:53:55.410 316 11515.60 117.26 56818.38 88888.00 2018-11-12 01:53:55.910 316 11515.53 117.28 56818.56 88888.00 2018-11-12 01:53:56.410 316 11515.57 117.27 56818.67 88888.00 2018-11-12 01:53:56.910 316 11515.48 117.27 56818.78 88888.00 2018-11-12 01:53:57.410 316 11515.40 117.33 56818.92 88888.00 2018-11-12 01:53:57.910 316 11515.36 117.32 56819.02 88888.00 2018-11-12 01:53:58.410 316 11515.26 117.33 56819.12 88888.00 2018-11-12 01:53:58.910 316 11515.23 117.34 56819.35 88888.00 2018-11-12 01:53:59.410 316 11515.26 117.35 56819.50 88888.00 2018-11-12 01:53:59.910 316 11515.13 117.34 56819.63 88888.00 2018-11-12 01:54:00.410 316 11515.09 117.32 56819.74 88888.00 2018-11-12 01:54:00.910 316 11515.05 117.30 56819.92 88888.00 2018-11-12 01:54:01.410 316 11515.01 117.33 56820.07 88888.00 2018-11-12 01:54:02.410 316 11514.86 117.36 56820.34 88888.00 2018-11-12 01:54:02.910 316 11514.75 117.36 56820.49 88888.00 2018-11-12 01:54:03.410 316 11514.75 117.40 56820.58 88888.00 2018-11-12 01:54:03.910 316 11514.66 117.44 56820.69 88888.00 2018-11-12 01:54:04.410 316 11514.56 117.44 56820.87 88888.00 2018-11-12 01:54:04.910 316 11514.54 117.44 56820.96 88888.00 2018-11-12 01:54:05.410 316 11514.46 117.48 56821.08 88888.00 2018-11-12 01:54:05.910 316 11514.28 117.47 56821.20 88888.00 2018-11-12 01:54:06.410 316 11514.23 117.43 56821.24 88888.00 2018-11-12 01:54:06.910 316 11514.11 117.40 56821.28 88888.00 2018-11-12 01:54:07.410 316 11513.97 117.46 56821.39 88888.00 2018-11-12 01:54:07.910 316 11513.96 117.46 56821.54 88888.00 2018-11-12 01:54:08.410 316 11513.87 117.39 56821.64 88888.00 2018-11-12 01:54:08.910 316 11513.77 117.40 56821.68 88888.00 2018-11-12 01:54:09.410 316 11513.74 117.43 56821.72 88888.00 2018-11-12 01:54:09.910 316 11513.63 117.43 56821.71 88888.00 2018-11-12 01:54:10.410 316 11513.59 117.44 56821.72 88888.00 2018-11-12 01:54:10.910 316 11513.57 117.43 56821.81 88888.00 2018-11-12 01:54:11.410 316 11513.47 117.47 56821.80 88888.00 2018-11-12 01:54:11.910 316 11513.38 117.50 56821.80 88888.00 2018-11-12 01:54:12.410 316 11513.39 117.49 56821.82 88888.00 2018-11-12 01:54:12.910 316 11513.38 117.48 56821.79 88888.00 2018-11-12 01:54:13.410 316 11513.31 117.55 56821.79 88888.00 2018-11-12 01:54:13.910 316 11513.27 117.53 56821.81 88888.00 2018-11-12 01:54:14.410 316 11513.17 117.51 56821.78 88888.00 2018-11-12 01:54:14.910 316 11513.11 117.50 56821.77 88888.00 2018-11-12 01:54:15.410 316 11513.10 117.49 56821.71 88888.00 2018-11-12 01:54:15.910 316 11512.99 117.51 56821.68 88888.00 2018-11-12 01:54:16.410 316 11512.94 117.54 56821.64 88888.00 2018-11-12 01:54:16.910 316 11512.91 117.51 56821.56 88888.00 2018-11-12 01:54:17.410 316 11512.83 117.54 56821.53 88888.00 2018-11-12 01:54:17.910 316 11512.85 117.54 56821.52 88888.00 2018-11-12 01:54:18.410 316 11512.78 117.54 56821.52 88888.00 2018-11-12 01:54:18.910 316 11512.66 117.54 56821.46 88888.00 2018-11-12 01:54:19.410 316 11512.66 117.54 56821.48 88888.00 2018-11-12 01:54:19.910 316 11512.62 117.50 56821.46 88888.00 2018-11-12 01:54:20.410 316 11512.54 117.48 56821.37 88888.00 2018-11-12 01:54:20.910 316 11512.58 117.54 56821.23 88888.00 2018-11-12 01:54:21.410 316 11512.51 117.51 56821.14 88888.00 2018-11-12 01:54:21.910 316 11512.41 117.51 56821.13 88888.00 2018-11-12 01:54:22.410 316 11512.41 117.54 56821.13 88888.00 2018-11-12 01:54:22.910 316 11512.41 117.54 56821.09 88888.00 2018-11-12 01:54:23.410 316 11512.31 117.53 56821.00 88888.00 2018-11-12 01:54:23.910 316 11512.36 117.53 56820.95 88888.00 2018-11-12 01:54:24.410 316 11512.29 117.49 56820.94 88888.00 2018-11-12 01:54:24.910 316 11512.23 117.49 56820.89 88888.00 2018-11-12 01:54:25.410 316 11512.25 117.51 56820.81 88888.00 2018-11-12 01:54:25.910 316 11512.22 117.53 56820.75 88888.00 2018-11-12 01:54:26.410 316 11512.22 117.58 56820.72 88888.00 2018-11-12 01:54:26.910 316 11512.29 117.60 56820.66 88888.00 2018-11-12 01:54:27.410 316 11512.18 117.62 56820.63 88888.00 2018-11-12 01:54:27.910 316 11512.14 117.60 56820.52 88888.00 2018-11-12 01:54:28.410 316 11512.13 117.56 56820.51 88888.00 2018-11-12 01:54:28.910 316 11512.04 117.56 56820.46 88888.00 2018-11-12 01:54:29.410 316 11511.96 117.56 56820.38 88888.00 2018-11-12 01:54:29.910 316 11511.99 117.56 56820.31 88888.00 2018-11-12 01:54:30.410 316 11511.86 117.53 56820.19 88888.00 2018-11-12 01:54:30.910 316 11511.83 117.53 56820.10 88888.00 2018-11-12 01:54:31.410 316 11511.88 117.47 56819.91 88888.00 2018-11-12 01:54:31.910 316 11511.83 117.47 56819.81 88888.00 2018-11-12 01:54:32.410 316 11511.81 117.51 56819.69 88888.00 2018-11-12 01:54:32.910 316 11511.89 117.48 56819.53 88888.00 2018-11-12 01:54:33.410 316 11511.80 117.49 56819.41 88888.00 2018-11-12 01:54:33.910 316 11511.80 117.54 56819.29 88888.00 2018-11-12 01:54:34.410 316 11511.83 117.55 56819.15 88888.00 2018-11-12 01:54:34.910 316 11511.76 117.54 56819.02 88888.00 2018-11-12 01:54:35.410 316 11511.85 117.55 56818.97 88888.00 2018-11-12 01:54:35.910 316 11511.90 117.56 56818.78 88888.00 2018-11-12 01:54:36.410 316 11511.86 117.62 56818.60 88888.00 2018-11-12 01:54:36.910 316 11511.83 117.62 56818.51 88888.00 2018-11-12 01:54:37.410 316 11511.86 117.62 56818.43 88888.00 2018-11-12 01:54:37.910 316 11511.80 117.64 56818.21 88888.00 2018-11-12 01:54:38.410 316 11511.82 117.66 56818.07 88888.00 2018-11-12 01:54:38.910 316 11511.83 117.64 56817.98 88888.00 2018-11-12 01:54:39.410 316 11511.83 117.67 56817.82 88888.00 2018-11-12 01:54:39.910 316 11511.90 117.71 56817.67 88888.00 2018-11-12 01:54:40.410 316 11511.95 117.69 56817.50 88888.00 2018-11-12 01:54:40.910 316 11511.86 117.75 56817.42 88888.00 2018-11-12 01:54:41.410 316 11511.93 117.78 56817.34 88888.00 2018-11-12 01:54:41.910 316 11511.97 117.76 56817.18 88888.00 2018-11-12 01:54:42.410 316 11512.00 117.83 56817.05 88888.00 2018-11-12 01:54:42.910 316 11512.06 117.85 56816.98 88888.00 2018-11-12 01:54:43.410 316 11512.08 117.85 56816.87 88888.00 2018-11-12 01:54:43.910 316 11512.14 117.88 56816.73 88888.00 2018-11-12 01:54:44.410 316 11512.24 117.94 56816.61 88888.00 2018-11-12 01:54:44.910 316 11512.27 117.95 56816.52 88888.00 2018-11-12 01:54:45.410 316 11512.27 118.02 56816.46 88888.00 2018-11-12 01:54:45.910 316 11512.42 118.07 56816.38 88888.00 2018-11-12 01:54:46.410 316 11512.48 118.07 56816.29 88888.00 2018-11-12 01:54:46.910 316 11512.49 118.12 56816.22 88888.00 2018-11-12 01:54:47.410 316 11512.66 118.16 56816.13 88888.00 2018-11-12 01:54:47.910 316 11512.69 118.17 56816.08 88888.00 2018-11-12 01:54:48.410 316 11512.75 118.24 56816.00 88888.00 2018-11-12 01:54:48.910 316 11512.91 118.26 56815.95 88888.00 2018-11-12 01:54:49.410 316 11512.93 118.26 56815.93 88888.00 2018-11-12 01:54:49.910 316 11512.94 118.30 56815.88 88888.00 2018-11-12 01:54:50.410 316 11513.05 118.35 56815.88 88888.00 2018-11-12 01:54:50.910 316 11513.05 118.39 56815.81 88888.00 2018-11-12 01:54:51.410 316 11513.10 118.44 56815.76 88888.00 2018-11-12 01:54:51.910 316 11513.18 118.44 56815.71 88888.00 2018-11-12 01:54:52.410 316 11513.18 118.44 56815.70 88888.00 2018-11-12 01:54:52.910 316 11513.26 118.50 56815.65 88888.00 2018-11-12 01:54:53.410 316 11513.33 118.51 56815.64 88888.00 2018-11-12 01:54:53.910 316 11513.27 118.55 56815.61 88888.00 2018-11-12 01:54:54.410 316 11513.29 118.55 56815.53 88888.00 2018-11-12 01:54:54.910 316 11513.31 118.56 56815.46 88888.00 2018-11-12 01:54:55.410 316 11513.17 118.57 56815.46 88888.00 2018-11-12 01:54:55.910 316 11513.14 118.59 56815.37 88888.00 2018-11-12 01:54:56.410 316 11513.26 118.57 56815.26 88888.00 2018-11-12 01:54:56.910 316 11513.15 118.59 56815.23 88888.00 2018-11-12 01:54:57.410 316 11513.12 118.62 56815.12 88888.00 2018-11-12 01:54:57.910 316 11513.13 118.63 56815.10 88888.00 2018-11-12 01:54:58.410 316 11513.05 118.66 56815.01 88888.00 2018-11-12 01:54:58.910 316 11513.11 118.70 56814.90 88888.00 2018-11-12 01:54:59.410 316 11513.08 118.68 56814.84 88888.00 2018-11-12 01:54:59.910 316 11512.94 118.69 56814.75 88888.00 2018-11-12 01:55:00.410 316 11512.93 118.71 56814.63 88888.00 2018-11-12 01:55:00.910 316 11512.87 118.66 56814.56 88888.00 2018-11-12 01:55:01.410 316 11512.83 118.66 56814.45 88888.00 2018-11-12 01:55:01.910 316 11512.86 118.69 56814.35 88888.00 2018-11-12 01:55:02.410 316 11512.80 118.73 56814.24 88888.00 2018-11-12 01:55:02.910 316 11512.71 118.76 56814.10 88888.00 2018-11-12 01:55:03.410 316 11512.78 118.82 56814.03 88888.00 2018-11-12 01:55:03.910 316 11512.78 118.86 56813.88 88888.00 2018-11-12 01:55:04.410 316 11512.79 118.86 56813.76 88888.00 2018-11-12 01:55:04.910 316 11512.84 118.89 56813.63 88888.00 2018-11-12 01:55:05.410 316 11512.87 118.94 56813.53 88888.00 2018-11-12 01:55:05.910 316 11512.89 118.98 56813.37 88888.00 2018-11-12 01:55:06.410 316 11513.01 119.03 56813.27 88888.00 2018-11-12 01:55:06.910 316 11513.07 119.03 56813.17 88888.00 2018-11-12 01:55:07.410 316 11513.07 119.09 56813.04 88888.00 2018-11-12 01:55:07.910 316 11513.25 119.13 56812.87 88888.00 2018-11-12 01:55:08.410 316 11513.34 119.18 56812.73 88888.00 2018-11-12 01:55:08.910 316 11513.50 119.28 56812.62 88888.00 2018-11-12 01:55:09.410 316 11513.69 119.30 56812.55 88888.00 2018-11-12 01:55:09.910 316 11513.83 119.36 56812.42 88888.00 2018-11-12 01:55:10.410 316 11513.97 119.40 56812.30 88888.00 2018-11-12 01:55:10.910 316 11514.15 119.45 56812.12 88888.00 2018-11-12 01:55:11.410 316 11514.37 119.58 56811.99 88888.00 2018-11-12 01:55:11.910 316 11514.56 119.64 56811.85 88888.00 2018-11-12 01:55:12.410 316 11514.78 119.67 56811.70 88888.00 2018-11-12 01:55:12.910 316 11514.96 119.72 56811.58 88888.00 2018-11-12 01:55:13.410 316 11515.20 119.78 56811.42 88888.00 2018-11-12 01:55:13.910 316 11515.46 119.84 56811.33 88888.00 2018-11-12 01:55:14.410 316 11515.65 119.87 56811.28 88888.00 2018-11-12 01:55:14.910 316 11515.85 119.96 56811.15 88888.00 2018-11-12 01:55:15.410 316 11516.16 120.05 56811.01 88888.00 2018-11-12 01:55:15.910 316 11516.35 120.09 56810.83 88888.00 2018-11-12 01:55:16.410 316 11516.65 120.22 56810.73 88888.00 2018-11-12 01:55:16.910 316 11516.86 120.23 56810.67 88888.00 2018-11-12 01:55:17.410 316 11516.99 120.27 56810.58 88888.00 2018-11-12 01:55:17.910 316 11517.30 120.33 56810.47 88888.00 2018-11-12 01:55:18.410 316 11517.49 120.36 56810.36 88888.00 2018-11-12 01:55:18.910 316 11517.71 120.46 56810.26 88888.00 2018-11-12 01:55:19.410 316 11518.01 120.50 56810.15 88888.00 2018-11-12 01:55:19.910 316 11518.29 120.43 56809.99 88888.00 2018-11-12 01:55:20.410 316 11518.49 120.50 56809.87 88888.00 2018-11-12 01:55:20.910 316 11518.75 120.62 56809.83 88888.00 2018-11-12 01:55:21.410 316 11518.96 120.64 56809.77 88888.00 2018-11-12 01:55:21.910 316 11519.16 120.66 56809.77 88888.00 2018-11-12 01:55:22.410 316 11519.42 120.72 56809.67 88888.00 2018-11-12 01:55:22.910 316 11519.56 120.70 56809.58 88888.00 2018-11-12 01:55:23.410 316 11519.68 120.76 56809.51 88888.00 2018-11-12 01:55:23.910 316 11519.98 120.84 56809.47 88888.00 2018-11-12 01:55:24.410 316 11520.23 120.90 56809.39 88888.00 2018-11-12 01:55:25.410 316 11520.59 120.94 56809.33 88888.00 2018-11-12 01:55:25.910 316 11520.74 120.97 56809.27 88888.00 2018-11-12 01:55:26.410 316 11520.91 121.09 56809.25 88888.00 2018-11-12 01:55:26.910 316 11521.10 121.21 56809.20 88888.00 2018-11-12 01:55:27.410 316 11521.25 121.22 56809.21 88888.00 2018-11-12 01:55:27.910 316 11521.45 121.22 56809.23 88888.00 2018-11-12 01:55:28.410 316 11521.75 121.25 56809.20 88888.00 2018-11-12 01:55:28.910 316 11521.89 121.29 56809.22 88888.00 2018-11-12 01:55:29.410 316 11522.00 121.37 56809.27 88888.00 2018-11-12 01:55:29.910 316 11522.25 121.43 56809.25 88888.00 2018-11-12 01:55:30.410 316 11522.37 121.50 56809.25 88888.00 2018-11-12 01:55:30.910 316 11522.52 121.64 56809.34 88888.00 2018-11-12 01:55:31.410 316 11522.76 121.66 56809.39 88888.00 2018-11-12 01:55:31.910 316 11522.86 121.68 56809.42 88888.00 2018-11-12 01:55:32.410 316 11523.00 121.70 56809.47 88888.00 2018-11-12 01:55:32.910 316 11523.23 121.75 56809.54 88888.00 2018-11-12 01:55:33.410 316 11523.29 121.84 56809.67 88888.00 2018-11-12 01:55:33.910 316 11523.47 121.92 56809.75 88888.00 2018-11-12 01:55:34.410 316 11523.73 121.96 56809.90 88888.00 2018-11-12 01:55:34.910 316 11523.83 122.00 56810.03 88888.00 2018-11-12 01:55:35.410 316 11524.02 122.10 56810.11 88888.00 2018-11-12 01:55:35.910 316 11524.18 122.20 56810.29 88888.00 2018-11-12 01:55:36.410 316 11524.32 122.31 56810.50 88888.00 2018-11-12 01:55:36.910 316 11524.50 122.39 56810.71 88888.00 2018-11-12 01:55:37.410 316 11524.62 122.46 56810.90 88888.00 2018-11-12 01:55:37.910 316 11524.74 122.53 56811.06 88888.00 2018-11-12 01:55:38.410 316 11524.96 122.61 56811.22 88888.00 2018-11-12 01:55:38.910 316 11525.13 122.65 56811.46 88888.00 2018-11-12 01:55:39.410 316 11525.21 122.64 56811.69 88888.00 2018-11-12 01:55:39.910 316 11525.40 122.79 56811.87 88888.00 2018-11-12 01:55:40.410 316 11525.61 122.84 56812.09 88888.00 2018-11-12 01:55:40.910 316 11525.75 122.88 56812.35 88888.00 2018-11-12 01:55:41.410 316 11525.93 122.99 56812.61 88888.00 2018-11-12 01:55:41.910 316 11526.08 123.06 56812.86 88888.00 2018-11-12 01:55:42.410 316 11526.20 123.20 56813.08 88888.00 2018-11-12 01:55:42.910 316 11526.44 123.27 56813.34 88888.00 2018-11-12 01:55:43.410 316 11526.56 123.33 56813.64 88888.00 2018-11-12 01:55:43.910 316 11526.70 123.41 56813.97 88888.00 2018-11-12 01:55:44.410 316 11526.90 123.45 56814.27 88888.00 2018-11-12 01:55:44.910 316 11527.00 123.45 56814.48 88888.00 2018-11-12 01:55:45.411 316 11527.09 123.54 56814.75 88888.00 2018-11-12 01:55:45.911 316 11527.30 123.63 56815.05 88888.00 2018-11-12 01:55:46.411 316 11527.53 123.69 56815.32 88888.00 2018-11-12 01:55:46.911 316 11527.60 123.83 56815.65 88888.00 2018-11-12 01:55:47.411 316 11527.79 123.93 56815.96 88888.00 2018-11-12 01:55:47.911 316 11527.95 123.95 56816.26 88888.00 2018-11-12 01:55:48.411 316 11528.04 124.00 56816.61 88888.00 2018-11-12 01:55:48.911 316 11528.18 124.04 56816.93 88888.00 2018-11-12 01:55:49.411 316 11528.28 124.06 56817.26 88888.00 2018-11-12 01:55:49.911 316 11528.37 124.15 56817.61 88888.00 2018-11-12 01:55:50.411 316 11528.58 124.22 56817.95 88888.00 2018-11-12 01:55:50.911 316 11528.63 124.27 56818.22 88888.00 2018-11-12 01:55:51.411 316 11528.75 124.40 56818.52 88888.00 2018-11-12 01:55:51.911 316 11528.88 124.49 56818.85 88888.00 2018-11-12 01:55:52.411 316 11528.93 124.51 56819.10 88888.00 2018-11-12 01:55:52.911 316 11529.09 124.56 56819.43 88888.00 2018-11-12 01:55:53.411 316 11529.19 124.63 56819.82 88888.00 2018-11-12 01:55:53.911 316 11529.19 124.71 56820.05 88888.00 2018-11-12 01:55:54.411 316 11529.27 124.79 56820.38 88888.00 2018-11-12 01:55:54.911 316 11529.36 124.87 56820.70 88888.00 2018-11-12 01:55:55.411 316 11529.39 124.94 56821.00 88888.00 2018-11-12 01:55:55.911 316 11529.43 124.99 56821.29 88888.00 2018-11-12 01:55:56.911 316 11529.54 125.09 56821.82 88888.00 2018-11-12 01:55:57.411 316 11529.60 125.13 56822.17 88888.00 2018-11-12 01:55:57.911 316 11529.61 125.21 56822.51 88888.00 2018-11-12 01:55:58.411 316 11529.53 125.30 56822.77 88888.00 2018-11-12 01:55:58.911 316 11529.61 125.33 56823.02 88888.00 2018-11-12 01:55:59.411 316 11529.62 125.32 56823.25 88888.00 2018-11-12 01:55:59.911 316 11529.55 125.37 56823.51 88888.00 2018-11-12 01:56:00.411 316 11529.57 125.40 56823.77 88888.00 2018-11-12 01:56:00.911 316 11529.53 125.45 56824.03 88888.00 2018-11-12 01:56:01.411 316 11529.40 125.53 56824.32 88888.00 2018-11-12 01:56:01.911 316 11529.38 125.58 56824.58 88888.00 2018-11-12 01:56:02.411 316 11529.30 125.63 56824.80 88888.00 2018-11-12 01:56:02.911 316 11529.18 125.70 56825.02 88888.00 2018-11-12 01:56:03.411 316 11529.19 125.77 56825.18 88888.00 2018-11-12 01:56:03.911 316 11529.15 125.79 56825.40 88888.00 2018-11-12 01:56:04.411 316 11529.04 125.83 56825.59 88888.00 2018-11-12 01:56:04.911 316 11529.04 125.91 56825.78 88888.00 2018-11-12 01:56:05.411 316 11528.89 125.93 56825.88 88888.00 2018-11-12 01:56:05.911 316 11528.75 125.92 56826.03 88888.00 2018-11-12 01:56:06.411 316 11528.72 125.98 56826.16 88888.00 2018-11-12 01:56:06.911 316 11528.64 126.07 56826.37 88888.00 2018-11-12 01:56:07.411 316 11528.53 126.08 56826.59 88888.00 2018-11-12 01:56:07.911 316 11528.50 126.07 56826.72 88888.00 2018-11-12 01:56:08.411 316 11528.41 126.07 56826.84 88888.00 2018-11-12 01:56:08.911 316 11528.30 126.14 56826.92 88888.00 2018-11-12 01:56:09.411 316 11528.26 126.11 56827.03 88888.00 2018-11-12 01:56:09.911 316 11528.07 126.06 56827.14 88888.00 2018-11-12 01:56:10.411 316 11528.01 126.13 56827.23 88888.00 2018-11-12 01:56:10.911 316 11528.00 126.17 56827.32 88888.00 2018-11-12 01:56:11.411 316 11527.85 126.18 56827.38 88888.00 2018-11-12 01:56:11.911 316 11527.80 126.25 56827.46 88888.00 2018-11-12 01:56:12.411 316 11527.79 126.27 56827.56 88888.00 2018-11-12 01:56:12.911 316 11527.60 126.27 56827.62 88888.00 2018-11-12 01:56:13.411 316 11527.51 126.25 56827.71 88888.00 2018-11-12 01:56:13.911 316 11527.49 126.27 56827.72 88888.00 2018-11-12 01:56:14.411 316 11527.39 126.31 56827.75 88888.00 2018-11-12 01:56:14.911 316 11527.36 126.24 56827.82 88888.00 2018-11-12 01:56:15.411 316 11527.32 126.25 56827.87 88888.00 2018-11-12 01:56:15.911 316 11527.19 126.39 56827.94 88888.00 2018-11-12 01:56:16.411 316 11527.17 126.38 56827.98 88888.00 2018-11-12 01:56:16.911 316 11527.16 126.33 56828.03 88888.00 2018-11-12 01:56:17.411 316 11527.00 126.34 56828.03 88888.00 2018-11-12 01:56:17.911 316 11527.00 126.41 56828.06 88888.00 2018-11-12 01:56:18.411 316 11526.97 126.34 56828.10 88888.00 2018-11-12 01:56:18.911 316 11526.87 126.30 56828.15 88888.00 2018-11-12 01:56:19.411 316 11526.89 126.38 56828.14 88888.00 2018-11-12 01:56:19.911 316 11526.91 126.33 56828.09 88888.00 2018-11-12 01:56:20.411 316 11526.83 126.35 56828.08 88888.00 2018-11-12 01:56:20.911 316 11526.83 126.44 56828.14 88888.00 2018-11-12 01:56:21.411 316 11526.86 126.48 56828.14 88888.00 2018-11-12 01:56:21.911 316 11526.80 126.44 56828.08 88888.00 2018-11-12 01:56:22.411 316 11526.82 126.42 56828.04 88888.00 2018-11-12 01:56:22.911 316 11526.81 126.44 56828.04 88888.00 2018-11-12 01:56:23.411 316 11526.77 126.45 56828.04 88888.00 2018-11-12 01:56:23.911 316 11526.88 126.48 56827.96 88888.00 2018-11-12 01:56:24.411 316 11526.88 126.48 56827.93 88888.00 2018-11-12 01:56:24.911 316 11526.82 126.54 56827.88 88888.00 2018-11-12 01:56:25.411 316 11526.94 126.59 56827.80 88888.00 2018-11-12 01:56:25.911 316 11526.95 126.59 56827.72 88888.00 2018-11-12 01:56:26.411 316 11526.91 126.62 56827.65 88888.00 2018-11-12 01:56:26.911 316 11527.09 126.67 56827.56 88888.00 2018-11-12 01:56:27.411 316 11527.11 126.62 56827.42 88888.00 2018-11-12 01:56:27.911 316 11527.01 126.64 56827.33 88888.00 2018-11-12 01:56:28.411 316 11527.08 126.66 56827.18 88888.00 2018-11-12 01:56:28.911 316 11527.09 126.67 56827.03 88888.00 2018-11-12 01:56:29.411 316 11527.11 126.68 56826.88 88888.00 2018-11-12 01:56:29.911 316 11527.17 126.73 56826.82 88888.00 2018-11-12 01:56:30.411 316 11527.14 126.71 56826.69 88888.00 2018-11-12 01:56:30.911 316 11527.16 126.74 56826.43 88888.00 2018-11-12 01:56:31.411 316 11527.25 126.75 56826.28 88888.00 2018-11-12 01:56:31.911 316 11527.25 126.74 56826.15 88888.00 2018-11-12 01:56:32.411 316 11527.23 126.78 56825.96 88888.00 2018-11-12 01:56:32.911 316 11527.32 126.80 56825.88 88888.00 2018-11-12 01:56:33.411 316 11527.26 126.81 56825.75 88888.00 2018-11-12 01:56:33.911 316 11527.29 126.85 56825.58 88888.00 2018-11-12 01:56:34.411 316 11527.42 126.85 56825.41 88888.00 2018-11-12 01:56:34.911 316 11527.37 126.86 56825.21 88888.00 2018-11-12 01:56:35.411 316 11527.36 126.89 56825.05 88888.00 2018-11-12 01:56:35.911 316 11527.46 126.93 56824.86 88888.00 2018-11-12 01:56:36.411 316 11527.43 126.92 56824.67 88888.00 2018-11-12 01:56:36.911 316 11527.46 126.98 56824.51 88888.00 2018-11-12 01:56:37.411 316 11527.56 127.02 56824.34 88888.00 2018-11-12 01:56:38.411 316 11527.56 127.06 56823.99 88888.00 2018-11-12 01:56:38.911 316 11527.67 127.06 56823.80 88888.00 2018-11-12 01:56:39.411 316 11527.74 127.08 56823.63 88888.00 2018-11-12 01:56:39.911 316 11527.78 127.15 56823.38 88888.00 2018-11-12 01:56:40.411 316 11527.85 127.17 56823.16 88888.00 2018-11-12 01:56:40.911 316 11527.81 127.20 56823.03 88888.00 2018-11-12 01:56:41.411 316 11527.93 127.26 56822.91 88888.00 2018-11-12 01:56:41.911 316 11528.06 127.30 56822.77 88888.00 2018-11-12 01:56:42.411 316 11528.02 127.32 56822.64 88888.00 2018-11-12 01:56:42.911 316 11528.09 127.35 56822.51 88888.00 2018-11-12 01:56:43.411 316 11528.20 127.36 56822.36 88888.00 2018-11-12 01:56:43.911 316 11528.15 127.37 56822.20 88888.00 2018-11-12 01:56:44.411 316 11528.21 127.40 56822.10 88888.00 2018-11-12 01:56:44.911 316 11528.33 127.43 56821.99 88888.00 2018-11-12 01:56:45.411 316 11528.40 127.44 56821.84 88888.00 2018-11-12 01:56:45.911 316 11528.51 127.47 56821.72 88888.00 2018-11-12 01:56:46.411 316 11528.58 127.47 56821.61 88888.00 2018-11-12 01:56:46.911 316 11528.55 127.40 56821.45 88888.00 2018-11-12 01:56:47.411 316 11528.71 127.41 56821.43 88888.00 2018-11-12 01:56:47.911 316 11528.79 127.51 56821.36 88888.00 2018-11-12 01:56:48.411 316 11528.78 127.58 56821.24 88888.00 2018-11-12 01:56:48.911 316 11528.85 127.67 56821.20 88888.00 2018-11-12 01:56:49.411 316 11528.91 127.70 56821.16 88888.00 2018-11-12 01:56:49.911 316 11528.93 127.69 56821.08 88888.00 2018-11-12 01:56:50.411 316 11529.04 127.69 56821.03 88888.00 2018-11-12 01:56:50.911 316 11529.12 127.70 56820.92 88888.00 2018-11-12 01:56:51.411 316 11529.13 127.70 56820.89 88888.00 2018-11-12 01:56:51.911 316 11529.20 127.71 56820.84 88888.00 2018-11-12 01:56:52.411 316 11529.25 127.73 56820.78 88888.00 2018-11-12 01:56:52.911 316 11529.25 127.70 56820.70 88888.00 2018-11-12 01:56:53.411 316 11529.29 127.55 56820.69 88888.00 2018-11-12 01:56:53.911 316 11529.33 127.62 56820.70 88888.00 2018-11-12 01:56:54.411 316 11529.36 127.77 56820.66 88888.00 2018-11-12 01:56:54.911 316 11529.45 127.89 56820.63 88888.00 2018-11-12 01:56:55.411 316 11529.47 127.92 56820.57 88888.00 2018-11-12 01:56:55.911 316 11529.46 127.88 56820.62 88888.00 2018-11-12 01:56:56.411 316 11529.54 127.88 56820.64 88888.00 2018-11-12 01:56:56.911 316 11529.54 127.85 56820.60 88888.00 2018-11-12 01:56:57.411 316 11529.53 127.87 56820.58 88888.00 2018-11-12 01:56:57.911 316 11529.55 127.89 56820.55 88888.00 2018-11-12 01:56:58.411 316 11529.51 127.88 56820.47 88888.00 2018-11-12 01:56:58.911 316 11529.46 127.90 56820.44 88888.00 2018-11-12 01:56:59.411 316 11529.52 127.89 56820.40 88888.00 2018-11-12 01:56:59.911 316 11529.50 127.92 56820.32 88888.00 2018-11-12 01:57:00.411 316 11529.44 128.00 56820.29 88888.00 2018-11-12 01:57:00.911 316 11529.50 128.04 56820.30 88888.00 2018-11-12 01:57:01.411 316 11529.40 128.04 56820.24 88888.00 2018-11-12 01:57:01.911 316 11529.40 128.09 56820.19 88888.00 2018-11-12 01:57:02.411 316 11529.44 128.05 56820.14 88888.00 2018-11-12 01:57:02.911 316 11529.37 128.08 56820.06 88888.00 2018-11-12 01:57:03.411 316 11529.30 128.14 56820.00 88888.00 2018-11-12 01:57:03.911 316 11529.33 128.12 56819.89 88888.00 2018-11-12 01:57:04.411 316 11529.25 128.07 56819.82 88888.00 2018-11-12 01:57:04.911 316 11529.18 128.05 56819.76 88888.00 2018-11-12 01:57:05.411 316 11529.18 128.05 56819.62 88888.00 2018-11-12 01:57:05.911 316 11529.03 128.05 56819.47 88888.00 2018-11-12 01:57:06.411 316 11528.98 128.09 56819.41 88888.00 2018-11-12 01:57:06.911 316 11528.91 128.10 56819.30 88888.00 2018-11-12 01:57:07.411 316 11528.78 128.07 56819.14 88888.00 2018-11-12 01:57:07.911 316 11528.78 128.04 56818.99 88888.00 2018-11-12 01:57:08.411 316 11528.70 128.01 56818.88 88888.00 2018-11-12 01:57:08.911 316 11528.54 128.02 56818.77 88888.00 2018-11-12 01:57:09.411 316 11528.54 128.01 56818.63 88888.00 2018-11-12 01:57:09.911 316 11528.43 127.98 56818.47 88888.00 2018-11-12 01:57:10.411 316 11528.28 127.96 56818.33 88888.00 2018-11-12 01:57:10.911 316 11528.20 127.95 56818.26 88888.00 2018-11-12 01:57:11.411 316 11528.07 127.89 56818.09 88888.00 2018-11-12 01:57:11.911 316 11527.84 127.92 56817.99 88888.00 2018-11-12 01:57:12.411 316 11527.85 127.87 56817.86 88888.00 2018-11-12 01:57:12.911 316 11527.73 127.83 56817.68 88888.00 2018-11-12 01:57:13.411 316 11527.49 127.80 56817.54 88888.00 2018-11-12 01:57:13.911 316 11527.44 127.83 56817.39 88888.00 2018-11-12 01:57:14.411 316 11527.31 127.71 56817.25 88888.00 2018-11-12 01:57:14.911 316 11527.09 127.68 56817.12 88888.00 2018-11-12 01:57:15.411 316 11527.00 127.64 56817.03 88888.00 2018-11-12 01:57:15.911 316 11526.80 127.51 56816.85 88888.00 2018-11-12 01:57:16.411 316 11526.58 127.41 56816.66 88888.00 2018-11-12 01:57:16.911 316 11526.51 127.41 56816.53 88888.00 2018-11-12 01:57:17.411 316 11526.30 127.41 56816.33 88888.00 2018-11-12 01:57:17.911 316 11526.04 127.37 56816.16 88888.00 2018-11-12 01:57:18.411 316 11526.01 127.32 56815.97 88888.00 2018-11-12 01:57:18.911 316 11525.87 127.22 56815.85 88888.00 2018-11-12 01:57:19.911 316 11525.66 127.17 56815.67 88888.00 2018-11-12 01:57:20.411 316 11525.54 127.16 56815.53 88888.00 2018-11-12 01:57:20.911 316 11525.45 127.10 56815.43 88888.00 2018-11-12 01:57:21.411 316 11525.42 126.99 56815.31 88888.00 2018-11-12 01:57:21.911 316 11525.33 126.89 56815.14 88888.00 2018-11-12 01:57:22.411 316 11525.29 126.88 56814.99 88888.00 2018-11-12 01:57:22.911 316 11525.35 126.80 56814.93 88888.00 2018-11-12 01:57:23.411 316 11525.26 126.89 56814.84 88888.00 2018-11-12 01:57:23.911 316 11525.23 126.95 56814.79 88888.00 2018-11-12 01:57:24.411 316 11525.27 126.91 56814.61 88888.00 2018-11-12 01:57:24.911 316 11525.16 126.87 56814.43 88888.00 2018-11-12 01:57:25.411 316 11525.15 126.76 56814.35 88888.00 2018-11-12 01:57:25.911 316 11525.17 126.67 56814.22 88888.00 2018-11-12 01:57:26.411 316 11525.15 126.67 56814.11 88888.00 2018-11-12 01:57:26.911 316 11525.21 126.72 56814.03 88888.00 2018-11-12 01:57:27.411 316 11525.26 126.62 56813.91 88888.00 2018-11-12 01:57:27.911 316 11525.22 126.57 56813.78 88888.00 2018-11-12 01:57:28.411 316 11525.23 126.44 56813.75 88888.00 2018-11-12 01:57:28.911 316 11525.23 126.33 56813.66 88888.00 2018-11-12 01:57:29.411 316 11525.19 126.31 56813.51 88888.00 2018-11-12 01:57:29.911 316 11525.30 126.37 56813.40 88888.00 2018-11-12 01:57:30.411 316 11525.36 126.28 56813.27 88888.00 2018-11-12 01:57:30.911 316 11525.28 126.11 56813.17 88888.00 2018-11-12 01:57:31.411 316 11525.35 126.17 56813.06 88888.00 2018-11-12 01:57:31.911 316 11525.40 126.18 56813.04 88888.00 2018-11-12 01:57:32.411 316 11525.36 126.14 56812.95 88888.00 2018-11-12 01:57:32.911 316 11525.45 126.10 56812.87 88888.00 2018-11-12 01:57:33.411 316 11525.38 126.10 56812.77 88888.00 2018-11-12 01:57:33.911 316 11525.24 126.05 56812.73 88888.00 2018-11-12 01:57:34.411 316 11525.29 125.97 56812.68 88888.00 2018-11-12 01:57:34.911 316 11525.31 125.91 56812.60 88888.00 2018-11-12 01:57:35.411 316 11525.24 125.91 56812.49 88888.00 2018-11-12 01:57:35.911 316 11525.36 125.85 56812.36 88888.00 2018-11-12 01:57:36.411 316 11525.33 125.70 56812.28 88888.00 2018-11-12 01:57:36.911 316 11525.28 125.72 56812.23 88888.00 2018-11-12 01:57:37.911 316 11525.37 125.58 56812.06 88888.00 2018-11-12 01:57:38.411 316 11525.34 125.57 56812.01 88888.00 2018-11-12 01:57:38.911 316 11525.35 125.51 56811.93 88888.00 2018-11-12 01:57:39.411 316 11525.29 125.46 56811.82 88888.00 2018-11-12 01:57:39.911 316 11525.23 125.37 56811.78 88888.00 2018-11-12 01:57:40.411 316 11525.31 125.29 56811.70 88888.00 2018-11-12 01:57:40.911 316 11525.26 125.23 56811.65 88888.00 2018-11-12 01:57:41.411 316 11525.14 125.15 56811.66 88888.00 2018-11-12 01:57:41.911 316 11525.24 125.09 56811.59 88888.00 2018-11-12 01:57:42.411 316 11525.15 125.09 56811.54 88888.00 2018-11-12 01:57:42.912 316 11525.09 125.05 56811.47 88888.00 2018-11-12 01:57:43.412 316 11525.07 125.04 56811.39 88888.00 2018-11-12 01:57:43.912 316 11525.03 124.96 56811.38 88888.00 2018-11-12 01:57:44.412 316 11525.05 124.88 56811.37 88888.00 2018-11-12 01:57:44.912 316 11525.00 124.79 56811.32 88888.00 2018-11-12 01:57:45.412 316 11524.94 124.84 56811.25 88888.00 2018-11-12 01:57:45.912 316 11524.92 124.81 56811.15 88888.00 2018-11-12 01:57:46.412 316 11524.91 124.68 56811.12 88888.00 2018-11-12 01:57:46.912 316 11524.87 124.60 56811.05 88888.00 2018-11-12 01:57:47.412 316 11524.93 124.53 56811.03 88888.00 2018-11-12 01:57:47.912 316 11524.94 124.45 56810.97 88888.00 2018-11-12 01:57:48.412 316 11524.87 124.42 56810.97 88888.00 2018-11-12 01:57:48.912 316 11524.81 124.42 56810.90 88888.00 2018-11-12 01:57:49.412 316 11524.79 124.43 56810.83 88888.00 2018-11-12 01:57:49.912 316 11524.76 124.43 56810.82 88888.00 2018-11-12 01:57:50.412 316 11524.85 124.38 56810.81 88888.00 2018-11-12 01:57:50.912 316 11524.86 124.31 56810.83 88888.00 2018-11-12 01:57:51.412 316 11524.84 124.30 56810.82 88888.00 2018-11-12 01:57:51.912 316 11524.92 124.33 56810.83 88888.00 2018-11-12 01:57:52.412 316 11524.91 124.24 56810.83 88888.00 2018-11-12 01:57:52.912 316 11524.88 124.19 56810.83 88888.00 2018-11-12 01:57:53.412 316 11524.99 124.14 56810.78 88888.00 2018-11-12 01:57:53.912 316 11525.03 124.07 56810.74 88888.00 2018-11-12 01:57:54.412 316 11525.03 124.09 56810.75 88888.00 2018-11-12 01:57:54.912 316 11525.13 124.09 56810.82 88888.00 2018-11-12 01:57:55.412 316 11525.20 124.06 56810.81 88888.00 2018-11-12 01:57:55.912 316 11525.26 124.02 56810.86 88888.00 2018-11-12 01:57:56.412 316 11525.40 124.06 56810.93 88888.00 2018-11-12 01:57:56.912 316 11525.47 124.08 56810.92 88888.00 2018-11-12 01:57:57.412 316 11525.57 124.07 56810.94 88888.00 2018-11-12 01:57:57.912 316 11525.72 124.10 56810.99 88888.00 2018-11-12 01:57:58.412 316 11525.76 124.13 56811.02 88888.00 2018-11-12 01:57:58.912 316 11525.89 124.19 56811.09 88888.00 2018-11-12 01:57:59.412 316 11526.05 124.23 56811.14 88888.00 2018-11-12 01:57:59.912 316 11526.07 124.22 56811.19 88888.00 2018-11-12 01:58:00.412 316 11526.18 124.29 56811.24 88888.00 2018-11-12 01:58:00.912 316 11526.34 124.31 56811.28 88888.00 2018-11-12 01:58:01.412 316 11526.39 124.35 56811.32 88888.00 2018-11-12 01:58:01.912 316 11526.48 124.38 56811.44 88888.00 2018-11-12 01:58:02.412 316 11526.56 124.31 56811.55 88888.00 2018-11-12 01:58:02.912 316 11526.59 124.34 56811.66 88888.00 2018-11-12 01:58:03.412 316 11526.69 124.31 56811.74 88888.00 2018-11-12 01:58:03.912 316 11526.81 124.28 56811.85 88888.00 2018-11-12 01:58:04.412 316 11526.80 124.24 56811.95 88888.00 2018-11-12 01:58:04.912 316 11526.87 124.30 56811.99 88888.00 2018-11-12 01:58:05.412 316 11527.03 124.34 56812.02 88888.00 2018-11-12 01:58:05.912 316 11527.02 124.34 56812.16 88888.00 2018-11-12 01:58:06.412 316 11527.08 124.37 56812.24 88888.00 2018-11-12 01:58:06.912 316 11527.14 124.35 56812.31 88888.00 2018-11-12 01:58:07.412 316 11527.18 124.30 56812.37 88888.00 2018-11-12 01:58:07.912 316 11527.30 124.37 56812.49 88888.00 2018-11-12 01:58:08.412 316 11527.33 124.26 56812.59 88888.00 2018-11-12 01:58:08.912 316 11527.31 124.31 56812.69 88888.00 2018-11-12 01:58:09.412 316 11527.33 124.35 56812.86 88888.00 2018-11-12 01:58:09.912 316 11527.28 124.36 56812.89 88888.00 2018-11-12 01:58:10.412 316 11527.26 124.40 56812.99 88888.00 2018-11-12 01:58:10.912 316 11527.28 124.49 56813.08 88888.00 2018-11-12 01:58:11.412 316 11527.25 124.48 56813.19 88888.00 2018-11-12 01:58:11.912 316 11527.10 124.42 56813.26 88888.00 2018-11-12 01:58:12.412 316 11527.09 124.48 56813.33 88888.00 2018-11-12 01:58:12.912 316 11527.07 124.53 56813.40 88888.00 2018-11-12 01:58:13.412 316 11526.93 124.47 56813.43 88888.00 2018-11-12 01:58:13.912 316 11526.97 124.48 56813.46 88888.00 2018-11-12 01:58:14.412 316 11526.87 124.44 56813.54 88888.00 2018-11-12 01:58:14.912 316 11526.70 124.43 56813.54 88888.00 2018-11-12 01:58:15.412 316 11526.67 124.45 56813.63 88888.00 2018-11-12 01:58:15.912 316 11526.60 124.44 56813.70 88888.00 2018-11-12 01:58:16.412 316 11526.45 124.45 56813.73 88888.00 2018-11-12 01:58:16.912 316 11526.39 124.49 56813.72 88888.00 2018-11-12 01:58:17.412 316 11526.30 124.55 56813.83 88888.00 2018-11-12 01:58:17.912 316 11526.19 124.58 56813.86 88888.00 2018-11-12 01:58:18.412 316 11526.17 124.51 56813.89 88888.00 2018-11-12 01:58:18.912 316 11525.99 124.48 56813.95 88888.00 2018-11-12 01:58:19.412 316 11525.80 124.50 56814.01 88888.00 2018-11-12 01:58:19.912 316 11525.72 124.50 56814.08 88888.00 2018-11-12 01:58:20.412 316 11525.63 124.53 56814.10 88888.00 2018-11-12 01:58:20.912 316 11525.51 124.53 56814.14 88888.00 2018-11-12 01:58:21.412 316 11525.43 124.53 56814.17 88888.00 2018-11-12 01:58:21.912 316 11525.29 124.50 56814.16 88888.00 2018-11-12 01:58:22.412 316 11525.15 124.54 56814.20 88888.00 2018-11-12 01:58:22.912 316 11525.10 124.58 56814.20 88888.00 2018-11-12 01:58:23.412 316 11525.00 124.54 56814.22 88888.00 2018-11-12 01:58:23.912 316 11524.99 124.55 56814.28 88888.00 2018-11-12 01:58:24.412 316 11524.94 124.54 56814.28 88888.00 2018-11-12 01:58:24.912 316 11524.75 124.62 56814.24 88888.00 2018-11-12 01:58:25.412 316 11524.73 124.65 56814.27 88888.00 2018-11-12 01:58:25.912 316 11524.69 124.70 56814.30 88888.00 2018-11-12 01:58:26.412 316 11524.55 124.75 56814.30 88888.00 2018-11-12 01:58:26.912 316 11524.54 124.78 56814.30 88888.00 2018-11-12 01:58:27.412 316 11524.45 124.78 56814.35 88888.00 2018-11-12 01:58:27.912 316 11524.39 124.78 56814.35 88888.00 2018-11-12 01:58:28.412 316 11524.40 124.79 56814.41 88888.00 2018-11-12 01:58:28.912 316 11524.33 124.82 56814.40 88888.00 2018-11-12 01:58:29.412 316 11524.29 124.87 56814.39 88888.00 2018-11-12 01:58:29.912 316 11524.24 124.94 56814.35 88888.00 2018-11-12 01:58:30.412 316 11524.22 124.94 56814.30 88888.00 2018-11-12 01:58:30.912 316 11524.12 124.92 56814.29 88888.00 2018-11-12 01:58:31.412 316 11524.12 124.98 56814.26 88888.00 2018-11-12 01:58:31.912 316 11524.04 124.98 56814.24 88888.00 2018-11-12 01:58:32.912 316 11524.01 125.06 56814.22 88888.00 2018-11-12 01:58:33.412 316 11523.95 125.06 56814.17 88888.00 2018-11-12 01:58:33.912 316 11523.85 125.11 56814.13 88888.00 2018-11-12 01:58:34.412 316 11523.91 125.13 56814.15 88888.00 2018-11-12 01:58:34.912 316 11523.83 125.15 56814.05 88888.00 2018-11-12 01:58:35.412 316 11523.75 125.16 56814.07 88888.00 2018-11-12 01:58:35.912 316 11523.71 125.16 56814.01 88888.00 2018-11-12 01:58:36.412 316 11523.67 125.16 56813.96 88888.00 2018-11-12 01:58:36.912 316 11523.63 125.23 56813.94 88888.00 2018-11-12 01:58:37.412 316 11523.66 125.17 56813.88 88888.00 2018-11-12 01:58:37.912 316 11523.56 125.10 56813.78 88888.00 2018-11-12 01:58:38.412 316 11523.44 125.25 56813.73 88888.00 2018-11-12 01:58:38.912 316 11523.44 125.22 56813.66 88888.00 2018-11-12 01:58:39.412 316 11523.30 125.10 56813.54 88888.00 2018-11-12 01:58:39.912 316 11523.23 125.10 56813.44 88888.00 2018-11-12 01:58:40.412 316 11523.14 125.18 56813.36 88888.00 2018-11-12 01:58:40.912 316 11523.06 125.21 56813.31 88888.00 2018-11-12 01:58:41.412 316 11522.84 125.16 56813.26 88888.00 2018-11-12 01:58:41.912 316 11522.84 125.11 56813.11 88888.00 2018-11-12 01:58:42.912 316 11522.63 125.10 56812.88 88888.00 2018-11-12 01:58:43.412 316 11522.52 125.05 56812.73 88888.00 2018-11-12 01:58:43.912 316 11522.36 124.96 56812.57 88888.00 2018-11-12 01:58:44.412 316 11522.32 124.97 56812.47 88888.00 2018-11-12 01:58:44.912 316 11522.28 124.91 56812.32 88888.00 2018-11-12 01:58:45.412 316 11522.13 124.89 56812.14 88888.00 2018-11-12 01:58:45.912 316 11522.11 124.88 56811.95 88888.00 2018-11-12 01:58:46.412 316 11522.10 124.84 56811.80 88888.00 2018-11-12 01:58:46.912 316 11521.95 124.79 56811.64 88888.00 2018-11-12 01:58:47.412 316 11521.94 124.77 56811.45 88888.00 2018-11-12 01:58:47.912 316 11521.95 124.76 56811.31 88888.00 2018-11-12 01:58:48.412 316 11521.84 124.74 56811.18 88888.00 2018-11-12 01:58:48.912 316 11521.82 124.68 56811.05 88888.00 2018-11-12 01:58:49.412 316 11521.77 124.60 56810.83 88888.00 2018-11-12 01:58:49.912 316 11521.69 124.62 56810.70 88888.00 2018-11-12 01:58:50.412 316 11521.74 124.61 56810.51 88888.00 2018-11-12 01:58:50.912 316 11521.70 124.54 56810.31 88888.00 2018-11-12 01:58:51.412 316 11521.65 124.48 56810.18 88888.00 2018-11-12 01:58:51.912 316 11521.69 124.44 56810.03 88888.00 2018-11-12 01:58:52.412 316 11521.65 124.36 56809.79 88888.00 2018-11-12 01:58:52.912 316 11521.58 124.33 56809.61 88888.00 2018-11-12 01:58:53.412 316 11521.62 124.34 56809.48 88888.00 2018-11-12 01:58:53.912 316 11521.61 124.31 56809.33 88888.00 2018-11-12 01:58:54.412 316 11521.60 124.24 56809.20 88888.00 2018-11-12 01:58:54.912 316 11521.60 124.23 56809.01 88888.00 2018-11-12 01:58:55.412 316 11521.55 124.16 56808.77 88888.00 2018-11-12 01:58:55.912 316 11521.60 124.13 56808.64 88888.00 2018-11-12 01:58:56.412 316 11521.74 124.09 56808.53 88888.00 2018-11-12 01:58:56.912 316 11521.76 124.04 56808.37 88888.00 2018-11-12 01:58:57.412 316 11521.73 124.04 56808.29 88888.00 2018-11-12 01:58:57.912 316 11521.82 124.03 56808.25 88888.00 2018-11-12 01:58:58.412 316 11521.82 124.01 56808.08 88888.00 2018-11-12 01:58:58.912 316 11521.90 124.01 56807.93 88888.00 2018-11-12 01:58:59.412 316 11522.02 123.99 56807.87 88888.00 2018-11-12 01:58:59.912 316 11522.04 123.86 56807.79 88888.00 2018-11-12 01:59:00.412 316 11522.14 123.83 56807.68 88888.00 2018-11-12 01:59:00.912 316 11522.24 123.83 56807.66 88888.00 2018-11-12 01:59:01.412 316 11522.31 123.82 56807.59 88888.00 2018-11-12 01:59:01.912 316 11522.43 123.83 56807.56 88888.00 2018-11-12 01:59:02.412 316 11522.57 123.83 56807.54 88888.00 2018-11-12 01:59:02.912 316 11522.55 123.77 56807.52 88888.00 2018-11-12 01:59:03.412 316 11522.63 123.79 56807.59 88888.00 2018-11-12 01:59:03.912 316 11522.80 123.77 56807.60 88888.00 2018-11-12 01:59:04.412 316 11522.86 123.77 56807.59 88888.00 2018-11-12 01:59:04.912 316 11522.94 123.86 56807.65 88888.00 2018-11-12 01:59:05.412 316 11523.08 123.82 56807.65 88888.00 2018-11-12 01:59:05.912 316 11523.13 123.76 56807.68 88888.00 2018-11-12 01:59:06.412 316 11523.28 123.76 56807.72 88888.00 2018-11-12 01:59:06.912 316 11523.36 123.75 56807.73 88888.00 2018-11-12 01:59:07.412 316 11523.36 123.76 56807.85 88888.00 2018-11-12 01:59:07.912 316 11523.52 123.76 56807.87 88888.00 2018-11-12 01:59:08.412 316 11523.57 123.73 56807.95 88888.00 2018-11-12 01:59:08.912 316 11523.59 123.73 56808.02 88888.00 2018-11-12 01:59:09.412 316 11523.71 123.74 56808.11 88888.00 2018-11-12 01:59:09.912 316 11523.81 123.68 56808.11 88888.00 2018-11-12 01:59:10.412 316 11523.87 123.66 56808.16 88888.00 2018-11-12 01:59:10.912 316 11523.90 123.62 56808.25 88888.00 2018-11-12 01:59:11.412 316 11523.95 123.56 56808.38 88888.00 2018-11-12 01:59:11.912 316 11523.94 123.54 56808.49 88888.00 2018-11-12 01:59:12.412 316 11524.08 123.56 56808.57 88888.00 2018-11-12 01:59:12.912 316 11524.13 123.58 56808.70 88888.00 2018-11-12 01:59:13.412 316 11524.10 123.59 56808.79 88888.00 2018-11-12 01:59:14.412 316 11524.18 123.55 56808.93 88888.00 2018-11-12 01:59:14.912 316 11524.18 123.56 56809.06 88888.00 2018-11-12 01:59:15.412 316 11524.26 123.49 56809.20 88888.00 2018-11-12 01:59:15.912 316 11524.25 123.47 56809.33 88888.00 2018-11-12 01:59:16.412 316 11524.20 123.42 56809.39 88888.00 2018-11-12 01:59:16.912 316 11524.22 123.41 56809.52 88888.00 2018-11-12 01:59:17.412 316 11524.10 123.39 56809.64 88888.00 2018-11-12 01:59:17.912 316 11524.10 123.38 56809.75 88888.00 2018-11-12 01:59:18.412 316 11524.15 123.35 56809.83 88888.00 2018-11-12 01:59:18.912 316 11524.08 123.31 56809.93 88888.00 2018-11-12 01:59:19.412 316 11524.03 123.31 56810.05 88888.00 2018-11-12 01:59:19.912 316 11523.99 123.27 56810.17 88888.00 2018-11-12 01:59:20.412 316 11523.84 123.20 56810.24 88888.00 2018-11-12 01:59:20.912 316 11523.82 123.17 56810.31 88888.00 2018-11-12 01:59:21.412 316 11523.75 123.22 56810.39 88888.00 2018-11-12 01:59:21.912 316 11523.56 123.18 56810.55 88888.00 2018-11-12 01:59:22.412 316 11523.41 123.12 56810.75 88888.00 2018-11-12 01:59:22.912 316 11523.28 123.09 56810.92 88888.00 2018-11-12 01:59:23.412 316 11523.09 123.07 56811.02 88888.00 2018-11-12 01:59:23.912 316 11523.00 123.00 56811.12 88888.00 2018-11-12 01:59:24.412 316 11522.87 122.88 56811.18 88888.00 2018-11-12 01:59:24.912 316 11522.65 122.84 56811.28 88888.00 2018-11-12 01:59:25.412 316 11522.51 122.86 56811.46 88888.00 2018-11-12 01:59:25.912 316 11522.36 122.85 56811.60 88888.00 2018-11-12 01:59:26.412 316 11522.05 122.75 56811.79 88888.00 2018-11-12 01:59:26.912 316 11521.86 122.72 56811.87 88888.00 2018-11-12 01:59:27.412 316 11521.67 122.67 56811.98 88888.00 2018-11-12 01:59:27.912 316 11521.42 122.66 56812.10 88888.00 2018-11-12 01:59:28.412 316 11521.21 122.70 56812.22 88888.00 2018-11-12 01:59:28.912 316 11520.97 122.63 56812.34 88888.00 2018-11-12 01:59:29.412 316 11520.69 122.56 56812.51 88888.00 2018-11-12 01:59:29.912 316 11520.51 122.40 56812.68 88888.00 2018-11-12 01:59:30.412 316 11520.29 122.25 56812.79 88888.00 2018-11-12 01:59:30.912 316 11519.96 122.34 56812.89 88888.00 2018-11-12 01:59:31.412 316 11519.77 122.38 56812.99 88888.00 2018-11-12 01:59:31.912 316 11519.58 122.36 56813.12 88888.00 2018-11-12 01:59:32.412 316 11519.33 122.36 56813.26 88888.00 2018-11-12 01:59:32.912 316 11519.18 122.38 56813.33 88888.00 2018-11-12 01:59:33.412 316 11519.02 122.34 56813.38 88888.00 2018-11-12 01:59:33.912 316 11518.80 122.34 56813.50 88888.00 2018-11-12 01:59:34.412 316 11518.64 122.34 56813.52 88888.00 2018-11-12 01:59:34.912 316 11518.38 122.29 56813.58 88888.00 2018-11-12 01:59:35.412 316 11518.22 122.32 56813.63 88888.00 2018-11-12 01:59:35.912 316 11518.12 122.33 56813.69 88888.00 2018-11-12 01:59:36.412 316 11517.91 122.34 56813.77 88888.00 2018-11-12 01:59:36.912 316 11517.67 122.34 56813.81 88888.00 2018-11-12 01:59:37.412 316 11517.58 122.32 56813.84 88888.00 2018-11-12 01:59:37.912 316 11517.45 122.30 56813.92 88888.00 2018-11-12 01:59:38.412 316 11517.23 122.33 56813.89 88888.00 2018-11-12 01:59:38.912 316 11517.21 122.36 56813.90 88888.00 2018-11-12 01:59:39.412 316 11516.94 122.38 56813.95 88888.00 2018-11-12 01:59:39.912 316 11516.80 122.39 56813.95 88888.00 2018-11-12 01:59:40.412 316 11516.72 122.36 56813.96 88888.00 2018-11-12 01:59:40.912 316 11516.41 122.43 56813.95 88888.00 2018-11-12 01:59:41.412 316 11516.33 122.46 56813.97 88888.00 2018-11-12 01:59:41.912 316 11516.31 122.47 56813.95 88888.00 2018-11-12 01:59:42.412 316 11516.16 122.49 56813.98 88888.00 2018-11-12 01:59:42.912 316 11516.07 122.51 56813.92 88888.00 2018-11-12 01:59:43.412 316 11516.00 122.52 56813.91 88888.00 2018-11-12 01:59:43.912 316 11515.88 122.49 56813.84 88888.00 2018-11-12 01:59:44.412 316 11515.79 122.53 56813.75 88888.00 2018-11-12 01:59:44.912 316 11515.72 122.51 56813.70 88888.00 2018-11-12 01:59:45.412 316 11515.63 122.51 56813.65 88888.00 2018-11-12 01:59:45.912 316 11515.63 122.53 56813.60 88888.00 2018-11-12 01:59:46.412 316 11515.67 122.49 56813.44 88888.00 2018-11-12 01:59:46.912 316 11515.60 122.52 56813.36 88888.00 2018-11-12 01:59:47.412 316 11515.60 122.53 56813.23 88888.00 2018-11-12 01:59:47.912 316 11515.65 122.54 56813.05 88888.00 2018-11-12 01:59:48.412 316 11515.67 122.54 56812.99 88888.00 2018-11-12 01:59:48.912 316 11515.71 122.61 56812.88 88888.00 2018-11-12 01:59:49.412 316 11515.79 122.64 56812.70 88888.00 2018-11-12 01:59:49.912 316 11515.84 122.70 56812.50 88888.00 2018-11-12 01:59:50.412 316 11515.93 122.79 56812.36 88888.00 2018-11-12 01:59:50.912 316 11516.00 122.81 56812.25 88888.00 2018-11-12 01:59:51.412 316 11516.06 122.80 56812.12 88888.00 2018-11-12 01:59:51.912 316 11516.14 122.80 56812.03 88888.00 2018-11-12 01:59:52.412 316 11516.13 122.80 56811.90 88888.00 2018-11-12 01:59:52.912 316 11516.17 122.81 56811.74 88888.00 2018-11-12 01:59:53.412 316 11516.27 122.85 56811.52 88888.00 2018-11-12 01:59:53.912 316 11516.27 122.83 56811.39 88888.00 2018-11-12 01:59:54.412 316 11516.25 122.86 56811.29 88888.00 2018-11-12 01:59:54.912 316 11516.41 122.88 56811.12 88888.00 2018-11-12 01:59:55.913 316 11516.46 122.95 56810.84 88888.00 2018-11-12 01:59:56.413 316 11516.54 122.91 56810.71 88888.00 2018-11-12 01:59:56.913 316 11516.58 122.91 56810.55 88888.00 2018-11-12 01:59:57.413 316 11516.64 122.99 56810.41 88888.00 2018-11-12 01:59:57.913 316 11516.76 122.99 56810.29 88888.00 2018-11-12 01:59:58.413 316 11516.76 122.95 56810.11 88888.00 2018-11-12 01:59:58.913 316 11516.83 123.04 56809.98 88888.00 2018-11-12 01:59:59.413 316 11517.06 123.06 56809.85 88888.00 2018-11-12 01:59:59.913 316 11517.17 123.01 56809.72 88888.00 2018-11-12 02:00:00.413 316 11517.28 122.92 56809.60 88888.00 2018-11-12 02:00:00.913 316 11517.39 123.00 56809.45 88888.00 2018-11-12 02:00:01.413 316 11517.43 122.97 56809.36 88888.00 2018-11-12 02:00:01.913 316 11517.51 123.02 56809.29 88888.00 2018-11-12 02:00:02.413 316 11517.60 123.02 56809.16 88888.00 2018-11-12 02:00:02.913 316 11517.62 122.88 56809.04 88888.00 2018-11-12 02:00:03.413 316 11517.65 122.88 56808.95 88888.00 2018-11-12 02:00:03.913 316 11517.72 122.90 56808.85 88888.00 2018-11-12 02:00:04.413 316 11517.69 122.87 56808.82 88888.00 2018-11-12 02:00:04.913 316 11517.74 122.95 56808.81 88888.00 2018-11-12 02:00:05.413 316 11517.85 122.99 56808.84 88888.00 2018-11-12 02:00:05.913 316 11517.85 122.92 56808.70 88888.00 2018-11-12 02:00:06.413 316 11517.88 122.97 56808.61 88888.00 2018-11-12 02:00:06.913 316 11517.97 122.95 56808.51 88888.00 2018-11-12 02:00:07.413 316 11517.93 122.91 56808.49 88888.00 2018-11-12 02:00:07.913 316 11517.94 122.91 56808.46 88888.00 2018-11-12 02:00:08.413 316 11518.00 122.88 56808.39 88888.00 2018-11-12 02:00:08.913 316 11518.00 122.91 56808.34 88888.00 2018-11-12 02:00:09.413 316 11518.12 122.95 56808.25 88888.00 2018-11-12 02:00:09.913 316 11518.21 122.98 56808.21 88888.00 2018-11-12 02:00:10.413 316 11518.24 122.97 56808.18 88888.00 2018-11-12 02:00:10.913 316 11518.32 122.94 56808.16 88888.00 2018-11-12 02:00:11.413 316 11518.34 122.90 56808.10 88888.00 2018-11-12 02:00:11.913 316 11518.31 122.87 56808.06 88888.00 2018-11-12 02:00:12.413 316 11518.31 122.77 56807.97 88888.00 2018-11-12 02:00:12.913 316 11518.33 122.66 56807.95 88888.00 2018-11-12 02:00:13.413 316 11518.28 122.78 56807.91 88888.00 2018-11-12 02:00:13.913 316 11518.31 122.84 56807.84 88888.00 2018-11-12 02:00:14.413 316 11518.27 122.83 56807.78 88888.00 2018-11-12 02:00:14.913 316 11518.25 122.85 56807.69 88888.00 2018-11-12 02:00:15.413 316 11518.34 122.91 56807.63 88888.00 2018-11-12 02:00:15.913 316 11518.32 122.84 56807.56 88888.00 2018-11-12 02:00:16.413 316 11518.28 122.79 56807.41 88888.00 2018-11-12 02:00:16.913 316 11518.34 122.80 56807.34 88888.00 2018-11-12 02:00:17.413 316 11518.29 122.75 56807.29 88888.00 2018-11-12 02:00:17.913 316 11518.14 122.81 56807.17 88888.00 2018-11-12 02:00:18.413 316 11518.17 122.80 56807.07 88888.00 2018-11-12 02:00:18.913 316 11518.07 122.61 56806.97 88888.00 2018-11-12 02:00:19.413 316 11517.95 122.61 56806.89 88888.00 2018-11-12 02:00:19.913 316 11517.98 122.64 56806.83 88888.00 2018-11-12 02:00:20.413 316 11517.84 122.61 56806.70 88888.00 2018-11-12 02:00:20.913 316 11517.63 122.60 56806.66 88888.00 2018-11-12 02:00:21.413 316 11517.57 122.57 56806.65 88888.00 2018-11-12 02:00:21.913 316 11517.48 122.47 56806.51 88888.00 2018-11-12 02:00:22.413 316 11517.25 122.39 56806.45 88888.00 2018-11-12 02:00:22.913 316 11517.09 122.34 56806.32 88888.00 2018-11-12 02:00:23.913 316 11516.73 122.30 56806.17 88888.00 2018-11-12 02:00:24.413 316 11516.65 122.18 56806.13 88888.00 2018-11-12 02:00:24.913 316 11516.44 122.08 56806.03 88888.00 2018-11-12 02:00:25.413 316 11516.23 122.04 56805.98 88888.00 2018-11-12 02:00:25.913 316 11516.05 121.97 56805.94 88888.00 2018-11-12 02:00:26.413 316 11515.77 121.91 56805.87 88888.00 2018-11-12 02:00:26.913 316 11515.50 121.88 56805.86 88888.00 2018-11-12 02:00:27.413 316 11515.35 121.81 56805.83 88888.00 2018-11-12 02:00:27.913 316 11515.01 121.70 56805.83 88888.00 2018-11-12 02:00:28.413 316 11514.73 121.65 56805.80 88888.00 2018-11-12 02:00:28.913 316 11514.59 121.62 56805.73 88888.00 2018-11-12 02:00:29.413 316 11514.35 121.55 56805.64 88888.00 2018-11-12 02:00:29.913 316 11514.11 121.42 56805.62 88888.00 2018-11-12 02:00:30.413 316 11513.90 121.31 56805.54 88888.00 2018-11-12 02:00:30.913 316 11513.63 121.23 56805.41 88888.00 2018-11-12 02:00:31.413 316 11513.45 121.20 56805.36 88888.00 2018-11-12 02:00:31.913 316 11513.25 121.09 56805.31 88888.00 2018-11-12 02:00:32.413 316 11512.92 120.98 56805.30 88888.00 2018-11-12 02:00:32.913 316 11512.73 121.01 56805.28 88888.00 2018-11-12 02:00:33.413 316 11512.57 120.94 56805.24 88888.00 2018-11-12 02:00:33.913 316 11512.34 120.83 56805.12 88888.00 2018-11-12 02:00:34.413 316 11512.18 120.84 56805.09 88888.00 2018-11-12 02:00:34.913 316 11512.04 120.72 56805.04 88888.00 2018-11-12 02:00:35.413 316 11511.83 120.69 56804.93 88888.00 2018-11-12 02:00:35.913 316 11511.72 120.69 56804.95 88888.00 2018-11-12 02:00:36.413 316 11511.59 120.62 56804.91 88888.00 2018-11-12 02:00:37.413 316 11511.30 120.64 56804.84 88888.00 2018-11-12 02:00:37.913 316 11511.25 120.57 56804.68 88888.00 2018-11-12 02:00:38.413 316 11511.13 120.55 56804.60 88888.00 2018-11-12 02:00:38.913 316 11511.11 120.56 56804.63 88888.00 2018-11-12 02:00:39.413 316 11510.97 120.54 56804.61 88888.00 2018-11-12 02:00:39.913 316 11510.79 120.47 56804.55 88888.00 2018-11-12 02:00:40.413 316 11510.84 120.45 56804.47 88888.00 2018-11-12 02:00:40.913 316 11510.78 120.36 56804.40 88888.00 2018-11-12 02:00:41.413 316 11510.67 120.32 56804.39 88888.00 2018-11-12 02:00:41.913 316 11510.64 120.35 56804.38 88888.00 2018-11-12 02:00:42.413 316 11510.54 120.36 56804.29 88888.00 2018-11-12 02:00:42.913 316 11510.47 120.34 56804.22 88888.00 2018-11-12 02:00:43.413 316 11510.53 120.29 56804.21 88888.00 2018-11-12 02:00:43.913 316 11510.47 120.22 56804.16 88888.00 2018-11-12 02:00:44.413 316 11510.37 120.26 56804.12 88888.00 2018-11-12 02:00:44.913 316 11510.36 120.25 56804.04 88888.00 2018-11-12 02:00:45.413 316 11510.30 120.21 56804.00 88888.00 2018-11-12 02:00:45.913 316 11510.29 120.26 56803.97 88888.00 2018-11-12 02:00:46.413 316 11510.33 120.25 56803.91 88888.00 2018-11-12 02:00:46.913 316 11510.25 120.18 56803.87 88888.00 2018-11-12 02:00:47.413 316 11510.25 120.18 56803.83 88888.00 2018-11-12 02:00:47.913 316 11510.28 120.16 56803.75 88888.00 2018-11-12 02:00:48.413 316 11510.19 120.15 56803.62 88888.00 2018-11-12 02:00:48.913 316 11510.16 120.19 56803.58 88888.00 2018-11-12 02:00:49.413 316 11510.23 120.21 56803.55 88888.00 2018-11-12 02:00:49.913 316 11510.27 120.20 56803.44 88888.00 2018-11-12 02:00:50.413 316 11510.32 120.22 56803.33 88888.00 2018-11-12 02:00:50.913 316 11510.42 120.23 56803.31 88888.00 2018-11-12 02:00:51.413 316 11510.41 120.19 56803.27 88888.00 2018-11-12 02:00:51.913 316 11510.47 120.20 56803.20 88888.00 2018-11-12 02:00:52.413 316 11510.57 120.18 56803.10 88888.00 2018-11-12 02:00:52.913 316 11510.56 120.18 56803.04 88888.00 2018-11-12 02:00:53.413 316 11510.61 120.16 56802.88 88888.00 2018-11-12 02:00:53.913 316 11510.74 120.20 56802.86 88888.00 2018-11-12 02:00:54.413 316 11510.78 120.22 56802.75 88888.00 2018-11-12 02:00:54.913 316 11510.89 120.32 56802.69 88888.00 2018-11-12 02:00:55.413 316 11510.99 120.34 56802.62 88888.00 2018-11-12 02:00:55.913 316 11511.03 120.38 56802.56 88888.00 2018-11-12 02:00:56.413 316 11511.22 120.38 56802.54 88888.00 2018-11-12 02:00:56.913 316 11511.37 120.36 56802.50 88888.00 2018-11-12 02:00:57.413 316 11511.50 120.42 56802.48 88888.00 2018-11-12 02:00:57.913 316 11511.69 120.52 56802.46 88888.00 2018-11-12 02:00:58.413 316 11511.88 120.56 56802.40 88888.00 2018-11-12 02:00:58.913 316 11512.00 120.54 56802.39 88888.00 2018-11-12 02:00:59.413 316 11512.22 120.56 56802.45 88888.00 2018-11-12 02:00:59.913 316 11512.36 120.60 56802.41 88888.00 2018-11-12 02:01:00.413 316 11512.45 120.66 56802.46 88888.00 2018-11-12 02:01:00.913 316 11512.64 120.73 56802.41 88888.00 2018-11-12 02:01:01.413 316 11512.80 120.77 56802.46 88888.00 2018-11-12 02:01:01.913 316 11512.90 120.91 56802.48 88888.00 2018-11-12 02:01:02.413 316 11513.06 121.01 56802.58 88888.00 2018-11-12 02:01:02.913 316 11513.19 121.06 56802.61 88888.00 2018-11-12 02:01:03.413 316 11513.28 121.13 56802.67 88888.00 2018-11-12 02:01:03.913 316 11513.48 121.15 56802.75 88888.00 2018-11-12 02:01:04.413 316 11513.56 121.13 56802.94 88888.00 2018-11-12 02:01:04.913 316 11513.63 121.17 56803.00 88888.00 2018-11-12 02:01:05.413 316 11513.77 121.24 56803.07 88888.00 2018-11-12 02:01:05.913 316 11513.87 121.25 56803.14 88888.00 2018-11-12 02:01:06.413 316 11513.93 121.34 56803.27 88888.00 2018-11-12 02:01:06.913 316 11514.05 121.48 56803.37 88888.00 2018-11-12 02:01:07.413 316 11514.10 121.45 56803.44 88888.00 2018-11-12 02:01:07.913 316 11514.12 121.43 56803.52 88888.00 2018-11-12 02:01:09.413 316 11514.16 121.50 56803.84 88888.00 2018-11-12 02:01:09.913 316 11514.25 121.52 56803.93 88888.00 2018-11-12 02:01:10.413 316 11514.25 121.49 56804.02 88888.00 2018-11-12 02:01:10.913 316 11514.31 121.52 56804.19 88888.00 2018-11-12 02:01:11.413 316 11514.35 121.54 56804.28 88888.00 2018-11-12 02:01:11.913 316 11514.33 121.49 56804.36 88888.00 2018-11-12 02:01:12.413 316 11514.39 121.57 56804.46 88888.00 2018-11-12 02:01:12.913 316 11514.46 121.66 56804.57 88888.00 2018-11-12 02:01:13.413 316 11514.46 121.68 56804.68 88888.00 2018-11-12 02:01:13.913 316 11514.54 121.70 56804.81 88888.00 2018-11-12 02:01:14.413 316 11514.59 121.72 56804.95 88888.00 2018-11-12 02:01:14.913 316 11514.58 121.76 56805.10 88888.00 2018-11-12 02:01:15.413 316 11514.63 121.89 56805.22 88888.00 2018-11-12 02:01:15.913 316 11514.68 121.95 56805.34 88888.00 2018-11-12 02:01:16.413 316 11514.65 122.02 56805.48 88888.00 2018-11-12 02:01:16.913 316 11514.65 122.08 56805.66 88888.00 2018-11-12 02:01:17.413 316 11514.70 122.09 56805.81 88888.00 2018-11-12 02:01:17.913 316 11514.70 122.17 56805.98 88888.00 2018-11-12 02:01:18.413 316 11514.79 122.26 56806.12 88888.00 2018-11-12 02:01:18.913 316 11514.78 122.29 56806.30 88888.00 2018-11-12 02:01:19.413 316 11514.75 122.37 56806.46 88888.00 2018-11-12 02:01:19.913 316 11514.81 122.45 56806.63 88888.00 2018-11-12 02:01:20.413 316 11514.89 122.51 56806.71 88888.00 2018-11-12 02:01:20.913 316 11514.81 122.57 56806.86 88888.00 2018-11-12 02:01:21.413 316 11514.81 122.64 56807.01 88888.00 2018-11-12 02:01:21.913 316 11514.80 122.65 56807.20 88888.00 2018-11-12 02:01:22.413 316 11514.77 122.67 56807.42 88888.00 2018-11-12 02:01:22.913 316 11514.79 122.75 56807.66 88888.00 2018-11-12 02:01:23.413 316 11514.71 122.81 56807.87 88888.00 2018-11-12 02:01:23.913 316 11514.61 122.90 56807.99 88888.00 2018-11-12 02:01:24.413 316 11514.63 122.93 56808.25 88888.00 2018-11-12 02:01:24.913 316 11514.51 122.92 56808.48 88888.00 2018-11-12 02:01:25.413 316 11514.36 122.97 56808.65 88888.00 2018-11-12 02:01:25.913 316 11514.35 123.06 56808.85 88888.00 2018-11-12 02:01:26.413 316 11514.19 123.11 56809.07 88888.00 2018-11-12 02:01:26.913 316 11514.05 123.19 56809.28 88888.00 2018-11-12 02:01:27.413 316 11513.97 123.25 56809.42 88888.00 2018-11-12 02:01:27.913 316 11513.76 123.24 56809.60 88888.00 2018-11-12 02:01:28.413 316 11513.57 123.26 56809.83 88888.00 2018-11-12 02:01:28.913 316 11513.48 123.26 56809.97 88888.00 2018-11-12 02:01:29.413 316 11513.27 123.29 56810.07 88888.00 2018-11-12 02:01:29.913 316 11513.20 123.41 56810.23 88888.00 2018-11-12 02:01:30.413 316 11513.12 123.47 56810.36 88888.00 2018-11-12 02:01:30.913 316 11512.94 123.49 56810.55 88888.00 2018-11-12 02:01:31.413 316 11512.79 123.59 56810.70 88888.00 2018-11-12 02:01:31.913 316 11512.72 123.65 56810.76 88888.00 2018-11-12 02:01:32.413 316 11512.57 123.72 56810.89 88888.00 2018-11-12 02:01:32.913 316 11512.43 123.83 56810.99 88888.00 2018-11-12 02:01:33.413 316 11512.39 123.94 56811.05 88888.00 2018-11-12 02:01:33.913 316 11512.29 124.01 56811.15 88888.00 2018-11-12 02:01:34.413 316 11512.28 124.03 56811.26 88888.00 2018-11-12 02:01:34.913 316 11512.21 123.90 56811.33 88888.00 2018-11-12 02:01:35.413 316 11512.10 123.97 56811.40 88888.00 2018-11-12 02:01:35.913 316 11512.07 124.17 56811.46 88888.00 2018-11-12 02:01:36.413 316 11512.00 124.27 56811.47 88888.00 2018-11-12 02:01:36.913 316 11511.82 124.34 56811.53 88888.00 2018-11-12 02:01:37.413 316 11511.82 124.36 56811.53 88888.00 2018-11-12 02:01:37.913 316 11511.78 124.33 56811.51 88888.00 2018-11-12 02:01:38.413 316 11511.61 124.34 56811.50 88888.00 2018-11-12 02:01:38.913 316 11511.60 124.44 56811.48 88888.00 2018-11-12 02:01:39.413 316 11511.58 124.47 56811.47 88888.00 2018-11-12 02:01:40.413 316 11511.48 124.51 56811.38 88888.00 2018-11-12 02:01:40.913 316 11511.39 124.60 56811.34 88888.00 2018-11-12 02:01:41.413 316 11511.22 124.68 56811.28 88888.00 2018-11-12 02:01:41.913 316 11511.23 124.72 56811.16 88888.00 2018-11-12 02:01:42.413 316 11511.15 124.69 56811.08 88888.00 2018-11-12 02:01:42.913 316 11511.00 124.70 56811.03 88888.00 2018-11-12 02:01:43.413 316 11511.02 124.67 56810.92 88888.00 2018-11-12 02:01:43.913 316 11510.88 124.64 56810.82 88888.00 2018-11-12 02:01:44.413 316 11510.78 124.67 56810.71 88888.00 2018-11-12 02:01:44.913 316 11510.76 124.63 56810.62 88888.00 2018-11-12 02:01:45.413 316 11510.61 124.67 56810.52 88888.00 2018-11-12 02:01:45.913 316 11510.47 124.67 56810.37 88888.00 2018-11-12 02:01:46.413 316 11510.42 124.67 56810.23 88888.00 2018-11-12 02:01:46.913 316 11510.25 124.57 56810.03 88888.00 2018-11-12 02:01:47.413 316 11510.15 124.60 56809.81 88888.00 2018-11-12 02:01:47.913 316 11510.14 124.65 56809.64 88888.00 2018-11-12 02:01:48.413 316 11510.06 124.62 56809.46 88888.00 2018-11-12 02:01:48.913 316 11509.99 124.63 56809.29 88888.00 2018-11-12 02:01:49.413 316 11509.98 124.64 56809.13 88888.00 2018-11-12 02:01:49.913 316 11509.83 124.63 56808.96 88888.00 2018-11-12 02:01:50.413 316 11509.81 124.58 56808.78 88888.00 2018-11-12 02:01:50.913 316 11509.81 124.49 56808.58 88888.00 2018-11-12 02:01:51.413 316 11509.68 124.69 56808.32 88888.00 2018-11-12 02:01:51.913 316 11509.67 124.77 56808.14 88888.00 2018-11-12 02:01:52.413 316 11509.66 124.74 56807.99 88888.00 2018-11-12 02:01:52.913 316 11509.61 124.70 56807.74 88888.00 2018-11-12 02:01:53.413 316 11509.63 124.72 56807.57 88888.00 2018-11-12 02:01:53.913 316 11509.64 124.74 56807.34 88888.00 2018-11-12 02:01:54.404 316 11509.56 124.74 56807.10 88888.00 2018-11-12 02:01:54.904 316 11509.65 124.76 56806.90 88888.00 2018-11-12 02:01:55.404 316 11509.64 124.75 56806.79 88888.00 2018-11-12 02:01:55.904 316 11509.49 124.70 56806.57 88888.00 2018-11-12 02:01:56.404 316 11509.52 124.69 56806.35 88888.00 2018-11-12 02:01:56.904 316 11509.51 124.75 56806.14 88888.00 2018-11-12 02:01:57.404 316 11509.36 124.76 56806.02 88888.00 2018-11-12 02:01:57.904 316 11509.37 124.69 56805.88 88888.00 2018-11-12 02:01:58.404 316 11509.28 124.60 56805.66 88888.00 2018-11-12 02:01:58.904 316 11509.15 124.53 56805.42 88888.00 2018-11-12 02:01:59.404 316 11509.15 124.49 56805.22 88888.00 2018-11-12 02:02:00.404 316 11509.00 124.49 56804.90 88888.00 2018-11-12 02:02:00.904 316 11509.00 124.43 56804.72 88888.00 2018-11-12 02:02:01.404 316 11508.88 124.41 56804.51 88888.00 2018-11-12 02:02:01.904 316 11508.86 124.44 56804.33 88888.00 2018-11-12 02:02:02.404 316 11508.84 124.50 56804.12 88888.00 2018-11-12 02:02:02.904 316 11508.75 124.50 56803.96 88888.00 2018-11-12 02:02:03.404 316 11508.79 124.49 56803.75 88888.00 2018-11-12 02:02:03.904 316 11508.82 124.44 56803.59 88888.00 2018-11-12 02:02:04.404 316 11508.79 124.38 56803.46 88888.00 2018-11-12 02:02:04.904 316 11508.76 124.36 56803.31 88888.00 2018-11-12 02:02:05.404 316 11508.77 124.35 56803.10 88888.00 2018-11-12 02:02:05.904 316 11508.73 124.31 56802.97 88888.00 2018-11-12 02:02:06.404 316 11508.73 124.36 56802.81 88888.00 2018-11-12 02:02:06.904 316 11508.74 124.34 56802.60 88888.00 2018-11-12 02:02:07.404 316 11508.61 124.30 56802.43 88888.00 2018-11-12 02:02:07.904 316 11508.56 124.22 56802.30 88888.00 2018-11-12 02:02:08.404 316 11508.58 124.17 56802.16 88888.00 2018-11-12 02:02:08.904 316 11508.48 124.11 56802.00 88888.00 2018-11-12 02:02:09.404 316 11508.51 124.10 56801.82 88888.00 2018-11-12 02:02:09.904 316 11508.51 124.04 56801.64 88888.00 2018-11-12 02:02:10.404 316 11508.47 124.03 56801.47 88888.00 2018-11-12 02:02:10.904 316 11508.47 124.02 56801.36 88888.00 2018-11-12 02:02:11.404 316 11508.40 123.96 56801.17 88888.00 2018-11-12 02:02:11.904 316 11508.29 123.93 56800.96 88888.00 2018-11-12 02:02:12.404 316 11508.29 123.89 56800.74 88888.00 2018-11-12 02:02:12.904 316 11508.26 123.86 56800.57 88888.00 2018-11-12 02:02:13.404 316 11508.07 123.73 56800.41 88888.00 2018-11-12 02:02:13.904 316 11507.99 123.67 56800.16 88888.00 2018-11-12 02:02:14.404 316 11507.93 123.61 56800.02 88888.00 2018-11-12 02:02:14.904 316 11507.76 123.56 56799.84 88888.00 2018-11-12 02:02:15.404 316 11507.72 123.58 56799.66 88888.00 2018-11-12 02:02:15.904 316 11507.63 123.51 56799.52 88888.00 2018-11-12 02:02:16.404 316 11507.47 123.45 56799.31 88888.00 2018-11-12 02:02:16.904 316 11507.44 123.41 56799.12 88888.00 2018-11-12 02:02:17.404 316 11507.33 123.38 56798.93 88888.00 2018-11-12 02:02:17.904 316 11507.20 123.34 56798.77 88888.00 2018-11-12 02:02:18.404 316 11507.21 123.32 56798.62 88888.00 2018-11-12 02:02:18.904 316 11507.14 123.27 56798.45 88888.00 2018-11-12 02:02:19.404 316 11507.00 123.22 56798.35 88888.00 2018-11-12 02:02:19.904 316 11506.97 123.15 56798.11 88888.00 2018-11-12 02:02:20.404 316 11506.87 123.11 56797.97 88888.00 2018-11-12 02:02:20.904 316 11506.86 123.08 56797.84 88888.00 2018-11-12 02:02:21.404 316 11506.78 122.98 56797.66 88888.00 2018-11-12 02:02:21.904 316 11506.64 122.91 56797.52 88888.00 2018-11-12 02:02:22.404 316 11506.54 122.88 56797.35 88888.00 2018-11-12 02:02:22.904 316 11506.47 122.81 56797.21 88888.00 2018-11-12 02:02:23.404 316 11506.37 122.74 56797.09 88888.00 2018-11-12 02:02:23.904 316 11506.31 122.72 56796.96 88888.00 2018-11-12 02:02:24.404 316 11506.23 122.68 56796.78 88888.00 2018-11-12 02:02:24.904 316 11506.06 122.63 56796.62 88888.00 2018-11-12 02:02:25.404 316 11505.98 122.57 56796.48 88888.00 2018-11-12 02:02:25.904 316 11505.89 122.46 56796.38 88888.00 2018-11-12 02:02:26.404 316 11505.69 122.40 56796.24 88888.00 2018-11-12 02:02:26.904 316 11505.62 122.33 56796.11 88888.00 2018-11-12 02:02:27.404 316 11505.54 122.25 56795.97 88888.00 2018-11-12 02:02:27.904 316 11505.42 122.25 56795.81 88888.00 2018-11-12 02:02:28.404 316 11505.35 122.19 56795.66 88888.00 2018-11-12 02:02:28.904 316 11505.26 122.10 56795.52 88888.00 2018-11-12 02:02:29.404 316 11505.09 121.98 56795.36 88888.00 2018-11-12 02:02:29.904 316 11504.97 121.93 56795.23 88888.00 2018-11-12 02:02:30.404 316 11504.80 121.85 56795.13 88888.00 2018-11-12 02:02:30.904 316 11504.60 121.77 56794.96 88888.00 2018-11-12 02:02:31.904 316 11504.31 121.58 56794.70 88888.00 2018-11-12 02:02:32.404 316 11504.10 121.56 56794.45 88888.00 2018-11-12 02:02:32.904 316 11504.10 121.49 56794.31 88888.00 2018-11-12 02:02:33.404 316 11504.01 121.36 56794.15 88888.00 2018-11-12 02:02:33.904 316 11503.84 121.27 56793.98 88888.00 2018-11-12 02:02:34.404 316 11503.73 121.21 56793.79 88888.00 2018-11-12 02:02:34.904 316 11503.58 121.06 56793.62 88888.00 2018-11-12 02:02:35.404 316 11503.45 121.01 56793.43 88888.00 2018-11-12 02:02:35.904 316 11503.45 120.98 56793.22 88888.00 2018-11-12 02:02:36.404 316 11503.35 120.89 56792.95 88888.00 2018-11-12 02:02:36.904 316 11503.26 120.76 56792.77 88888.00 2018-11-12 02:02:37.404 316 11503.25 120.72 56792.57 88888.00 2018-11-12 02:02:37.904 316 11503.18 120.67 56792.37 88888.00 2018-11-12 02:02:38.404 316 11503.10 120.62 56792.16 88888.00 2018-11-12 02:02:38.904 316 11503.13 120.56 56791.96 88888.00 2018-11-12 02:02:39.404 316 11503.02 120.43 56791.78 88888.00 2018-11-12 02:02:39.904 316 11502.98 120.41 56791.57 88888.00 2018-11-12 02:02:40.404 316 11503.10 120.36 56791.37 88888.00 2018-11-12 02:02:40.904 316 11503.13 120.34 56791.16 88888.00 2018-11-12 02:02:41.904 316 11503.17 120.27 56790.91 88888.00 2018-11-12 02:02:42.404 316 11503.10 120.21 56790.62 88888.00 2018-11-12 02:02:42.904 316 11503.20 120.20 56790.39 88888.00 2018-11-12 02:02:43.404 316 11503.32 120.12 56790.21 88888.00 2018-11-12 02:02:43.904 316 11503.32 120.04 56790.07 88888.00 2018-11-12 02:02:44.404 316 11503.35 119.99 56789.92 88888.00 2018-11-12 02:02:44.904 316 11503.37 119.89 56789.77 88888.00 2018-11-12 02:02:45.404 316 11503.37 119.82 56789.70 88888.00 2018-11-12 02:02:45.904 316 11503.41 119.75 56789.62 88888.00 2018-11-12 02:02:46.404 316 11503.38 119.64 56789.51 88888.00 2018-11-12 02:02:46.904 316 11503.27 119.57 56789.33 88888.00 2018-11-12 02:02:47.404 316 11503.26 119.51 56789.26 88888.00 2018-11-12 02:02:47.904 316 11503.25 119.41 56789.12 88888.00 2018-11-12 02:02:48.404 316 11503.13 119.34 56789.06 88888.00 2018-11-12 02:02:48.904 316 11503.06 119.27 56788.93 88888.00 2018-11-12 02:02:49.904 316 11503.03 119.14 56788.76 88888.00 2018-11-12 02:02:50.404 316 11503.05 119.11 56788.65 88888.00 2018-11-12 02:02:50.904 316 11502.97 118.99 56788.56 88888.00 2018-11-12 02:02:51.404 316 11502.85 118.93 56788.48 88888.00 2018-11-12 02:02:51.904 316 11502.91 118.91 56788.36 88888.00 2018-11-12 02:02:52.404 316 11502.87 118.78 56788.22 88888.00 2018-11-12 02:02:52.904 316 11502.90 118.75 56788.14 88888.00 2018-11-12 02:02:53.404 316 11502.97 118.70 56788.04 88888.00 2018-11-12 02:02:53.904 316 11502.92 118.65 56787.98 88888.00 2018-11-12 02:02:54.404 316 11502.89 118.64 56787.93 88888.00 2018-11-12 02:02:54.904 316 11502.96 118.53 56787.85 88888.00 2018-11-12 02:02:55.404 316 11502.99 118.43 56787.80 88888.00 2018-11-12 02:02:55.904 316 11502.98 118.43 56787.78 88888.00 2018-11-12 02:02:56.404 316 11503.00 118.41 56787.75 88888.00 2018-11-12 02:02:56.904 316 11502.98 118.35 56787.75 88888.00 2018-11-12 02:02:57.404 316 11502.99 118.36 56787.67 88888.00 2018-11-12 02:02:57.904 316 11503.09 118.24 56787.66 88888.00 2018-11-12 02:02:58.404 316 11503.13 118.17 56787.69 88888.00 2018-11-12 02:02:58.904 316 11503.17 118.14 56787.72 88888.00 2018-11-12 02:02:59.404 316 11503.24 118.11 56787.67 88888.00 2018-11-12 02:02:59.904 316 11503.20 118.05 56787.79 88888.00 2018-11-12 02:03:00.404 316 11503.28 118.08 56787.91 88888.00 2018-11-12 02:03:00.904 316 11503.37 118.03 56787.97 88888.00 2018-11-12 02:03:01.404 316 11503.35 118.00 56787.97 88888.00 2018-11-12 02:03:01.904 316 11503.37 117.92 56788.08 88888.00 2018-11-12 02:03:02.404 316 11503.37 117.83 56788.16 88888.00 2018-11-12 02:03:02.904 316 11503.35 117.82 56788.24 88888.00 2018-11-12 02:03:03.404 316 11503.45 117.82 56788.39 88888.00 2018-11-12 02:03:03.904 316 11503.47 117.80 56788.53 88888.00 2018-11-12 02:03:04.404 316 11503.39 117.69 56788.60 88888.00 2018-11-12 02:03:04.904 316 11503.48 117.66 56788.73 88888.00 2018-11-12 02:03:05.404 316 11503.54 117.58 56788.88 88888.00 2018-11-12 02:03:05.904 316 11503.45 117.47 56789.04 88888.00 2018-11-12 02:03:06.404 316 11503.46 117.46 56789.18 88888.00 2018-11-12 02:03:06.904 316 11503.44 117.43 56789.36 88888.00 2018-11-12 02:03:07.404 316 11503.32 117.33 56789.57 88888.00 2018-11-12 02:03:07.904 316 11503.31 117.30 56789.68 88888.00 2018-11-12 02:03:08.404 316 11503.26 117.26 56789.79 88888.00 2018-11-12 02:03:08.904 316 11503.20 117.23 56789.94 88888.00 2018-11-12 02:03:09.404 316 11503.19 117.20 56790.11 88888.00 2018-11-12 02:03:09.904 316 11503.07 117.16 56790.29 88888.00 2018-11-12 02:03:10.404 316 11503.03 117.17 56790.45 88888.00 2018-11-12 02:03:10.904 316 11502.97 117.10 56790.64 88888.00 2018-11-12 02:03:11.404 316 11502.86 117.01 56790.80 88888.00 2018-11-12 02:03:11.904 316 11502.70 117.01 56790.98 88888.00 2018-11-12 02:03:12.404 316 11502.62 117.01 56791.15 88888.00 2018-11-12 02:03:13.404 316 11502.44 116.96 56791.42 88888.00 2018-11-12 02:03:13.904 316 11502.45 116.92 56791.68 88888.00 2018-11-12 02:03:14.404 316 11502.31 116.81 56791.81 88888.00 2018-11-12 02:03:14.904 316 11502.21 116.74 56791.95 88888.00 2018-11-12 02:03:15.404 316 11502.13 116.72 56792.09 88888.00 2018-11-12 02:03:15.904 316 11502.02 116.68 56792.29 88888.00 2018-11-12 02:03:16.404 316 11501.92 116.67 56792.46 88888.00 2018-11-12 02:03:16.904 316 11501.88 116.64 56792.60 88888.00 2018-11-12 02:03:17.404 316 11501.77 116.61 56792.79 88888.00 2018-11-12 02:03:17.904 316 11501.70 116.65 56792.99 88888.00 2018-11-12 02:03:18.404 316 11501.68 116.62 56793.17 88888.00 2018-11-12 02:03:18.904 316 11501.63 116.62 56793.34 88888.00 2018-11-12 02:03:19.404 316 11501.65 116.66 56793.54 88888.00 2018-11-12 02:03:19.904 316 11501.59 116.64 56793.72 88888.00 2018-11-12 02:03:20.404 316 11501.56 116.61 56793.80 88888.00 2018-11-12 02:03:20.904 316 11501.54 116.66 56793.93 88888.00 2018-11-12 02:03:21.404 316 11501.58 116.69 56794.12 88888.00 2018-11-12 02:03:21.904 316 11501.56 116.72 56794.33 88888.00 2018-11-12 02:03:22.404 316 11501.58 116.74 56794.46 88888.00 2018-11-12 02:03:23.404 316 11501.66 116.79 56794.79 88888.00 2018-11-12 02:03:23.904 316 11501.68 116.86 56795.02 88888.00 2018-11-12 02:03:24.404 316 11501.68 116.85 56795.16 88888.00 2018-11-12 02:03:24.904 316 11501.67 116.92 56795.37 88888.00 2018-11-12 02:03:25.404 316 11501.71 117.00 56795.48 88888.00 2018-11-12 02:03:25.904 316 11501.72 117.00 56795.58 88888.00 2018-11-12 02:03:26.404 316 11501.68 117.01 56795.84 88888.00 2018-11-12 02:03:26.904 316 11501.74 117.02 56796.04 88888.00 2018-11-12 02:03:27.404 316 11501.84 117.02 56796.18 88888.00 2018-11-12 02:03:27.904 316 11501.78 117.10 56796.39 88888.00 2018-11-12 02:03:28.404 316 11501.81 117.16 56796.52 88888.00 2018-11-12 02:03:28.904 316 11501.85 117.15 56796.70 88888.00 2018-11-12 02:03:29.404 316 11501.81 117.19 56796.87 88888.00 2018-11-12 02:03:29.904 316 11501.87 117.23 56797.08 88888.00 2018-11-12 02:03:30.404 316 11501.86 117.28 56797.19 88888.00 2018-11-12 02:03:30.904 316 11501.84 117.35 56797.41 88888.00 2018-11-12 02:03:31.404 316 11501.95 117.43 56797.61 88888.00 2018-11-12 02:03:31.904 316 11501.94 117.44 56797.78 88888.00 2018-11-12 02:03:32.404 316 11501.86 117.47 56797.92 88888.00 2018-11-12 02:03:32.904 316 11501.94 117.49 56798.05 88888.00 2018-11-12 02:03:33.404 316 11501.89 117.50 56798.20 88888.00 2018-11-12 02:03:33.904 316 11501.92 117.55 56798.36 88888.00 2018-11-12 02:03:34.404 316 11501.95 117.60 56798.52 88888.00 2018-11-12 02:03:34.904 316 11501.95 117.66 56798.66 88888.00 2018-11-12 02:03:35.404 316 11501.94 117.71 56798.83 88888.00 2018-11-12 02:03:35.904 316 11501.93 117.70 56798.97 88888.00 2018-11-12 02:03:36.404 316 11501.88 117.68 56799.09 88888.00 2018-11-12 02:03:36.904 316 11501.91 117.70 56799.26 88888.00 2018-11-12 02:03:37.404 316 11501.87 117.73 56799.37 88888.00 2018-11-12 02:03:37.904 316 11501.82 117.74 56799.45 88888.00 2018-11-12 02:03:38.404 316 11501.86 117.78 56799.64 88888.00 2018-11-12 02:03:38.904 316 11501.87 117.84 56799.80 88888.00 2018-11-12 02:03:39.404 316 11501.77 117.85 56799.91 88888.00 2018-11-12 02:03:39.904 316 11501.85 117.94 56800.05 88888.00 2018-11-12 02:03:40.404 316 11501.87 117.97 56800.12 88888.00 2018-11-12 02:03:40.904 316 11501.77 117.98 56800.23 88888.00 2018-11-12 02:03:41.404 316 11501.80 118.03 56800.41 88888.00 2018-11-12 02:03:41.904 316 11501.86 118.07 56800.56 88888.00 2018-11-12 02:03:42.404 316 11501.86 118.12 56800.66 88888.00 2018-11-12 02:03:42.904 316 11501.93 118.18 56800.76 88888.00 2018-11-12 02:03:43.404 316 11501.93 118.22 56800.95 88888.00 2018-11-12 02:03:43.904 316 11501.88 118.30 56801.10 88888.00 2018-11-12 02:03:44.404 316 11501.96 118.34 56801.21 88888.00 2018-11-12 02:03:44.904 316 11502.02 118.35 56801.36 88888.00 2018-11-12 02:03:45.404 316 11501.98 118.39 56801.51 88888.00 2018-11-12 02:03:45.904 316 11502.05 118.45 56801.66 88888.00 2018-11-12 02:03:46.404 316 11502.00 118.50 56801.83 88888.00 2018-11-12 02:03:46.904 316 11501.98 118.51 56802.08 88888.00 2018-11-12 02:03:47.404 316 11501.99 118.53 56802.24 88888.00 2018-11-12 02:03:47.904 316 11501.93 118.56 56802.34 88888.00 2018-11-12 02:03:48.404 316 11501.85 118.64 56802.49 88888.00 2018-11-12 02:03:48.904 316 11501.88 118.70 56802.71 88888.00 2018-11-12 02:03:49.404 316 11501.81 118.69 56802.82 88888.00 2018-11-12 02:03:49.904 316 11501.78 118.79 56803.05 88888.00 2018-11-12 02:03:50.404 316 11501.94 118.84 56803.18 88888.00 2018-11-12 02:03:50.904 316 11501.95 118.87 56803.31 88888.00 2018-11-12 02:03:51.404 316 11501.87 118.92 56803.49 88888.00 2018-11-12 02:03:51.904 316 11501.86 119.02 56803.64 88888.00 2018-11-12 02:03:52.404 316 11501.77 119.06 56803.78 88888.00 2018-11-12 02:03:52.904 316 11501.72 119.12 56803.91 88888.00 2018-11-12 02:03:53.404 316 11501.79 119.19 56804.09 88888.00 2018-11-12 02:03:53.904 316 11501.73 119.21 56804.22 88888.00 2018-11-12 02:03:54.904 316 11501.79 119.26 56804.42 88888.00 2018-11-12 02:03:55.404 316 11501.77 119.32 56804.57 88888.00 2018-11-12 02:03:55.904 316 11501.81 119.37 56804.71 88888.00 2018-11-12 02:03:56.404 316 11501.89 119.43 56804.86 88888.00 2018-11-12 02:03:56.904 316 11501.87 119.50 56804.95 88888.00 2018-11-12 02:03:57.404 316 11501.81 119.59 56805.09 88888.00 2018-11-12 02:03:57.904 316 11501.89 119.60 56805.30 88888.00 2018-11-12 02:03:58.404 316 11501.89 119.64 56805.47 88888.00 2018-11-12 02:03:58.904 316 11501.95 119.70 56805.57 88888.00 2018-11-12 02:03:59.404 316 11501.98 119.72 56805.68 88888.00 2018-11-12 02:03:59.905 316 11501.88 119.77 56805.79 88888.00 2018-11-12 02:04:00.405 316 11501.95 119.85 56805.86 88888.00 2018-11-12 02:04:00.905 316 11501.95 119.85 56805.90 88888.00 2018-11-12 02:04:01.405 316 11501.95 119.95 56806.01 88888.00 2018-11-12 02:04:01.905 316 11502.08 120.04 56806.14 88888.00 2018-11-12 02:04:02.405 316 11502.12 120.11 56806.17 88888.00 2018-11-12 02:04:02.905 316 11502.08 120.19 56806.20 88888.00 2018-11-12 02:04:03.405 316 11502.16 120.23 56806.31 88888.00 2018-11-12 02:04:03.905 316 11502.19 120.29 56806.30 88888.00 2018-11-12 02:04:04.905 316 11502.27 120.38 56806.35 88888.00 2018-11-12 02:04:05.405 316 11502.23 120.43 56806.40 88888.00 2018-11-12 02:04:05.905 316 11502.22 120.48 56806.44 88888.00 2018-11-12 02:04:06.405 316 11502.28 120.52 56806.52 88888.00 2018-11-12 02:04:06.905 316 11502.27 120.54 56806.52 88888.00 2018-11-12 02:04:07.405 316 11502.17 120.56 56806.53 88888.00 2018-11-12 02:04:07.905 316 11502.20 120.56 56806.54 88888.00 2018-11-12 02:04:08.405 316 11502.16 120.56 56806.57 88888.00 2018-11-12 02:04:08.905 316 11502.10 120.62 56806.57 88888.00 2018-11-12 02:04:09.405 316 11502.09 120.68 56806.46 88888.00 2018-11-12 02:04:09.905 316 11502.00 120.76 56806.40 88888.00 2018-11-12 02:04:10.405 316 11502.03 120.81 56806.31 88888.00 2018-11-12 02:04:10.905 316 11502.02 120.83 56806.26 88888.00 2018-11-12 02:04:11.405 316 11501.92 120.88 56806.24 88888.00 2018-11-12 02:04:11.905 316 11501.95 120.87 56806.12 88888.00 2018-11-12 02:04:12.405 316 11502.00 120.84 56806.00 88888.00 2018-11-12 02:04:12.905 316 11501.88 120.77 56805.94 88888.00 2018-11-12 02:04:13.405 316 11501.84 120.83 56805.83 88888.00 2018-11-12 02:04:13.905 316 11501.82 120.88 56805.81 88888.00 2018-11-12 02:04:14.405 316 11501.79 120.89 56805.63 88888.00 2018-11-12 02:04:14.905 316 11501.75 120.91 56805.56 88888.00 2018-11-12 02:04:15.405 316 11501.71 120.86 56805.37 88888.00 2018-11-12 02:04:15.905 316 11501.58 120.84 56805.24 88888.00 2018-11-12 02:04:16.405 316 11501.60 120.88 56805.15 88888.00 2018-11-12 02:04:16.905 316 11501.54 120.86 56805.02 88888.00 2018-11-12 02:04:17.405 316 11501.41 120.90 56804.81 88888.00 2018-11-12 02:04:17.905 316 11501.40 120.88 56804.65 88888.00 2018-11-12 02:04:18.405 316 11501.30 120.87 56804.47 88888.00 2018-11-12 02:04:18.905 316 11501.22 120.84 56804.29 88888.00 2018-11-12 02:04:19.405 316 11501.20 120.93 56804.09 88888.00 2018-11-12 02:04:19.905 316 11501.12 120.96 56803.87 88888.00 2018-11-12 02:04:20.405 316 11501.12 120.95 56803.65 88888.00 2018-11-12 02:04:20.905 316 11501.12 120.95 56803.42 88888.00 2018-11-12 02:04:21.405 316 11500.99 120.96 56803.22 88888.00 2018-11-12 02:04:21.905 316 11500.97 120.95 56802.92 88888.00 2018-11-12 02:04:22.905 316 11501.08 120.89 56802.34 88888.00 2018-11-12 02:04:23.405 316 11501.06 120.94 56802.11 88888.00 2018-11-12 02:04:23.905 316 11501.15 120.96 56801.91 88888.00 2018-11-12 02:04:24.405 316 11501.11 120.94 56801.66 88888.00 2018-11-12 02:04:24.905 316 11501.13 120.97 56801.39 88888.00 2018-11-12 02:04:25.405 316 11501.29 121.00 56801.12 88888.00 2018-11-12 02:04:25.905 316 11501.33 120.97 56800.83 88888.00 2018-11-12 02:04:26.405 316 11501.38 121.06 56800.63 88888.00 2018-11-12 02:04:26.905 316 11501.52 121.11 56800.34 88888.00 2018-11-12 02:04:27.405 316 11501.59 121.13 56800.06 88888.00 2018-11-12 02:04:27.905 316 11501.75 121.21 56799.82 88888.00 2018-11-12 02:04:28.405 316 11501.86 121.24 56799.56 88888.00 2018-11-12 02:04:28.905 316 11501.87 121.24 56799.26 88888.00 2018-11-12 02:04:29.405 316 11502.02 121.28 56799.12 88888.00 2018-11-12 02:04:29.905 316 11502.17 121.28 56798.92 88888.00 2018-11-12 02:04:30.405 316 11502.22 121.31 56798.58 88888.00 2018-11-12 02:04:30.905 316 11502.38 121.31 56798.34 88888.00 2018-11-12 02:04:31.405 316 11502.48 121.30 56798.00 88888.00 2018-11-12 02:04:31.905 316 11502.58 121.31 56797.65 88888.00 2018-11-12 02:04:32.405 316 11502.75 121.36 56797.30 88888.00 2018-11-12 02:04:32.905 316 11502.80 121.36 56797.00 88888.00 2018-11-12 02:04:33.405 316 11502.86 121.38 56796.74 88888.00 2018-11-12 02:04:33.905 316 11503.06 121.43 56796.40 88888.00 2018-11-12 02:04:34.405 316 11503.23 121.45 56796.05 88888.00 2018-11-12 02:04:34.905 316 11503.30 121.44 56795.73 88888.00 2018-11-12 02:04:35.405 316 11503.48 121.47 56795.37 88888.00 2018-11-12 02:04:36.405 316 11503.75 121.40 56794.59 88888.00 2018-11-12 02:04:36.905 316 11503.98 121.42 56794.21 88888.00 2018-11-12 02:04:37.405 316 11504.19 121.41 56793.79 88888.00 2018-11-12 02:04:37.905 316 11504.32 121.43 56793.38 88888.00 2018-11-12 02:04:38.405 316 11504.51 121.47 56792.99 88888.00 2018-11-12 02:04:38.905 316 11504.64 121.44 56792.60 88888.00 2018-11-12 02:04:39.405 316 11504.74 121.40 56792.22 88888.00 2018-11-12 02:04:39.905 316 11504.98 121.37 56791.84 88888.00 2018-11-12 02:04:40.405 316 11505.13 121.41 56791.46 88888.00 2018-11-12 02:04:40.905 316 11505.25 121.42 56791.10 88888.00 2018-11-12 02:04:41.405 316 11505.44 121.44 56790.69 88888.00 2018-11-12 02:04:41.905 316 11505.57 121.40 56790.28 88888.00 2018-11-12 02:04:42.405 316 11505.73 121.37 56789.89 88888.00 2018-11-12 02:04:42.905 316 11505.97 121.36 56789.47 88888.00 2018-11-12 02:04:43.405 316 11506.08 121.38 56789.13 88888.00 2018-11-12 02:04:43.905 316 11506.26 121.38 56788.79 88888.00 2018-11-12 02:04:44.405 316 11506.44 121.38 56788.41 88888.00 2018-11-12 02:04:44.905 316 11506.54 121.41 56787.98 88888.00 2018-11-12 02:04:45.405 316 11506.72 121.41 56787.53 88888.00 2018-11-12 02:04:46.405 316 11507.02 121.49 56786.80 88888.00 2018-11-12 02:04:46.905 316 11507.30 121.47 56786.55 88888.00 2018-11-12 02:04:47.405 316 11507.57 121.41 56786.16 88888.00 2018-11-12 02:04:47.905 316 11507.62 121.40 56785.76 88888.00 2018-11-12 02:04:48.405 316 11507.75 121.42 56785.38 88888.00 2018-11-12 02:04:48.905 316 11507.91 121.40 56785.00 88888.00 2018-11-12 02:04:49.405 316 11508.03 121.41 56784.71 88888.00 2018-11-12 02:04:49.905 316 11508.15 121.43 56784.43 88888.00 2018-11-12 02:04:50.405 316 11508.33 121.42 56784.16 88888.00 2018-11-12 02:04:50.905 316 11508.44 121.41 56783.82 88888.00 2018-11-12 02:04:51.405 316 11508.59 121.37 56783.49 88888.00 2018-11-12 02:04:51.905 316 11508.74 121.32 56783.24 88888.00 2018-11-12 02:04:52.405 316 11508.73 121.31 56782.95 88888.00 2018-11-12 02:04:52.905 316 11508.96 121.30 56782.64 88888.00 2018-11-12 02:04:53.405 316 11509.08 121.30 56782.39 88888.00 2018-11-12 02:04:53.905 316 11509.16 121.30 56782.19 88888.00 2018-11-12 02:04:54.405 316 11509.33 121.29 56781.94 88888.00 2018-11-12 02:04:54.905 316 11509.42 121.23 56781.63 88888.00 2018-11-12 02:04:55.405 316 11509.52 121.22 56781.44 88888.00 2018-11-12 02:04:55.905 316 11509.68 121.18 56781.21 88888.00 2018-11-12 02:04:56.405 316 11509.79 121.11 56780.96 88888.00 2018-11-12 02:04:56.905 316 11509.90 121.10 56780.76 88888.00 2018-11-12 02:04:57.405 316 11510.14 121.07 56780.58 88888.00 2018-11-12 02:04:57.905 316 11510.22 121.02 56780.39 88888.00 2018-11-12 02:04:58.405 316 11510.33 121.00 56780.18 88888.00 2018-11-12 02:04:58.905 316 11510.53 120.95 56779.99 88888.00 2018-11-12 02:04:59.405 316 11510.62 120.86 56779.81 88888.00 2018-11-12 02:04:59.905 316 11510.75 120.81 56779.61 88888.00 2018-11-12 02:05:00.405 316 11510.92 120.77 56779.45 88888.00 2018-11-12 02:05:00.905 316 11510.92 120.72 56779.34 88888.00 2018-11-12 02:05:01.405 316 11511.05 120.70 56779.22 88888.00 2018-11-12 02:05:01.905 316 11511.26 120.68 56779.11 88888.00 2018-11-12 02:05:02.405 316 11511.32 120.63 56779.03 88888.00 2018-11-12 02:05:02.905 316 11511.39 120.64 56778.93 88888.00 2018-11-12 02:05:03.405 316 11511.54 120.61 56778.87 88888.00 2018-11-12 02:05:03.905 316 11511.53 120.56 56778.86 88888.00 2018-11-12 02:05:04.405 316 11511.66 120.55 56778.85 88888.00 2018-11-12 02:05:04.905 316 11511.79 120.53 56778.83 88888.00 2018-11-12 02:05:05.405 316 11511.79 120.49 56778.77 88888.00 2018-11-12 02:05:05.905 316 11511.89 120.48 56778.75 88888.00 2018-11-12 02:05:06.405 316 11512.03 120.47 56778.72 88888.00 2018-11-12 02:05:06.905 316 11512.10 120.41 56778.74 88888.00 2018-11-12 02:05:07.405 316 11512.23 120.25 56778.78 88888.00 2018-11-12 02:05:07.905 316 11512.36 120.39 56778.77 88888.00 2018-11-12 02:05:08.405 316 11512.39 120.43 56778.81 88888.00 2018-11-12 02:05:08.905 316 11512.55 120.49 56778.85 88888.00 2018-11-12 02:05:09.405 316 11512.70 120.35 56778.90 88888.00 2018-11-12 02:05:09.905 316 11512.77 120.38 56778.92 88888.00 2018-11-12 02:05:10.405 316 11513.07 120.56 56779.03 88888.00 2018-11-12 02:05:10.905 316 11513.21 120.66 56779.17 88888.00 2018-11-12 02:05:11.405 316 11513.32 120.72 56779.28 88888.00 2018-11-12 02:05:11.905 316 11513.61 120.86 56779.35 88888.00 2018-11-12 02:05:12.405 316 11513.82 120.88 56779.49 88888.00 2018-11-12 02:05:12.905 316 11514.03 120.94 56779.65 88888.00 2018-11-12 02:05:13.405 316 11514.29 121.02 56779.76 88888.00 2018-11-12 02:05:13.905 316 11514.46 121.09 56779.87 88888.00 2018-11-12 02:05:14.405 316 11514.63 121.20 56780.05 88888.00 2018-11-12 02:05:14.905 316 11514.87 121.28 56780.20 88888.00 2018-11-12 02:05:15.405 316 11515.05 121.34 56780.38 88888.00 2018-11-12 02:05:15.905 316 11515.19 121.40 56780.51 88888.00 2018-11-12 02:05:16.405 316 11515.41 121.47 56780.65 88888.00 2018-11-12 02:05:16.905 316 11515.55 121.47 56780.83 88888.00 2018-11-12 02:05:17.405 316 11515.70 121.55 56780.99 88888.00 2018-11-12 02:05:17.905 316 11515.91 121.58 56781.21 88888.00 2018-11-12 02:05:18.405 316 11515.99 121.59 56781.43 88888.00 2018-11-12 02:05:18.905 316 11516.13 121.62 56781.63 88888.00 2018-11-12 02:05:19.405 316 11516.21 121.62 56781.83 88888.00 2018-11-12 02:05:19.905 316 11516.23 121.69 56782.04 88888.00 2018-11-12 02:05:20.405 316 11516.41 121.71 56782.30 88888.00 2018-11-12 02:05:20.905 316 11516.58 121.75 56782.50 88888.00 2018-11-12 02:05:21.405 316 11516.55 121.72 56782.62 88888.00 2018-11-12 02:05:21.905 316 11516.68 121.81 56782.76 88888.00 2018-11-12 02:05:22.405 316 11516.81 121.79 56782.94 88888.00 2018-11-12 02:05:22.905 316 11516.88 121.86 56783.13 88888.00 2018-11-12 02:05:23.405 316 11516.96 121.96 56783.26 88888.00 2018-11-12 02:05:23.905 316 11517.15 121.99 56783.41 88888.00 2018-11-12 02:05:24.405 316 11517.22 121.95 56783.59 88888.00 2018-11-12 02:05:24.905 316 11517.35 122.03 56783.73 88888.00 2018-11-12 02:05:25.405 316 11517.42 122.08 56783.86 88888.00 2018-11-12 02:05:25.905 316 11517.46 122.08 56784.05 88888.00 2018-11-12 02:05:26.405 316 11517.64 122.12 56784.24 88888.00 2018-11-12 02:05:26.905 316 11517.71 122.16 56784.43 88888.00 2018-11-12 02:05:27.905 316 11517.93 122.20 56784.77 88888.00 2018-11-12 02:05:28.405 316 11518.01 122.18 56784.91 88888.00 2018-11-12 02:05:28.905 316 11518.10 122.25 56785.06 88888.00 2018-11-12 02:05:29.405 316 11518.26 122.32 56785.19 88888.00 2018-11-12 02:05:29.905 316 11518.34 122.36 56785.32 88888.00 2018-11-12 02:05:30.405 316 11518.46 122.42 56785.52 88888.00 2018-11-12 02:05:30.905 316 11518.59 122.39 56785.59 88888.00 2018-11-12 02:05:31.405 316 11518.68 122.44 56785.78 88888.00 2018-11-12 02:05:31.905 316 11518.75 122.53 56785.96 88888.00 2018-11-12 02:05:32.405 316 11518.91 122.60 56786.09 88888.00 2018-11-12 02:05:32.905 316 11519.01 122.58 56786.22 88888.00 2018-11-12 02:05:33.405 316 11519.13 122.63 56786.34 88888.00 2018-11-12 02:05:33.905 316 11519.29 122.68 56786.49 88888.00 2018-11-12 02:05:34.405 316 11519.33 122.72 56786.63 88888.00 2018-11-12 02:05:34.905 316 11519.44 122.74 56786.76 88888.00 2018-11-12 02:05:35.405 316 11519.59 122.78 56786.90 88888.00 2018-11-12 02:05:35.905 316 11519.68 122.80 56787.00 88888.00 2018-11-12 02:05:36.405 316 11519.78 122.91 56787.07 88888.00 2018-11-12 02:05:36.905 316 11519.99 122.95 56787.11 88888.00 2018-11-12 02:05:37.405 316 11520.05 123.00 56787.24 88888.00 2018-11-12 02:05:37.905 316 11520.16 123.07 56787.38 88888.00 2018-11-12 02:05:38.405 316 11520.30 123.17 56787.52 88888.00 2018-11-12 02:05:38.905 316 11520.34 123.22 56787.69 88888.00 2018-11-12 02:05:39.405 316 11520.43 123.22 56787.86 88888.00 2018-11-12 02:05:39.905 316 11520.56 123.22 56787.97 88888.00 2018-11-12 02:05:40.405 316 11520.63 123.26 56788.10 88888.00 2018-11-12 02:05:40.905 316 11520.71 123.36 56788.27 88888.00 2018-11-12 02:05:41.405 316 11520.77 123.38 56788.43 88888.00 2018-11-12 02:05:41.905 316 11520.77 123.42 56788.61 88888.00 2018-11-12 02:05:42.405 316 11520.84 123.49 56788.79 88888.00 2018-11-12 02:05:42.905 316 11520.95 123.54 56788.95 88888.00 2018-11-12 02:05:43.405 316 11520.91 123.61 56789.08 88888.00 2018-11-12 02:05:43.905 316 11521.04 123.66 56789.26 88888.00 2018-11-12 02:05:44.405 316 11521.11 123.73 56789.37 88888.00 2018-11-12 02:05:44.905 316 11521.16 123.82 56789.55 88888.00 2018-11-12 02:05:45.405 316 11521.28 123.88 56789.74 88888.00 2018-11-12 02:05:45.905 316 11521.33 123.92 56789.84 88888.00 2018-11-12 02:05:46.405 316 11521.35 124.03 56790.01 88888.00 2018-11-12 02:05:46.905 316 11521.51 124.14 56790.19 88888.00 2018-11-12 02:05:47.405 316 11521.65 124.17 56790.33 88888.00 2018-11-12 02:05:47.905 316 11521.74 124.24 56790.43 88888.00 2018-11-12 02:05:48.405 316 11521.87 124.33 56790.56 88888.00 2018-11-12 02:05:48.905 316 11521.93 124.38 56790.69 88888.00 2018-11-12 02:05:49.405 316 11521.95 124.43 56790.85 88888.00 2018-11-12 02:05:49.905 316 11522.14 124.53 56790.98 88888.00 2018-11-12 02:05:50.405 316 11522.28 124.58 56791.18 88888.00 2018-11-12 02:05:50.905 316 11522.35 124.65 56791.31 88888.00 2018-11-12 02:05:51.405 316 11522.55 124.69 56791.41 88888.00 2018-11-12 02:05:51.905 316 11522.66 124.79 56791.57 88888.00 2018-11-12 02:05:52.405 316 11522.74 124.92 56791.76 88888.00 2018-11-12 02:05:52.905 316 11522.93 125.03 56791.93 88888.00 2018-11-12 02:05:53.405 316 11522.99 125.01 56792.03 88888.00 2018-11-12 02:05:53.905 316 11523.05 125.01 56792.23 88888.00 2018-11-12 02:05:54.405 316 11523.18 125.06 56792.45 88888.00 2018-11-12 02:05:54.905 316 11523.25 125.13 56792.63 88888.00 2018-11-12 02:05:55.405 316 11523.33 125.23 56792.72 88888.00 2018-11-12 02:05:55.905 316 11523.56 125.26 56792.91 88888.00 2018-11-12 02:05:56.405 316 11523.57 125.35 56793.12 88888.00 2018-11-12 02:05:56.905 316 11523.69 125.40 56793.31 88888.00 2018-11-12 02:05:57.405 316 11523.87 125.47 56793.48 88888.00 2018-11-12 02:05:57.905 316 11523.90 125.51 56793.59 88888.00 2018-11-12 02:05:58.405 316 11523.96 125.58 56793.87 88888.00 2018-11-12 02:05:59.405 316 11524.15 125.73 56794.17 88888.00 2018-11-12 02:05:59.905 316 11524.29 125.80 56794.36 88888.00 2018-11-12 02:06:00.405 316 11524.34 125.86 56794.56 88888.00 2018-11-12 02:06:00.905 316 11524.36 125.91 56794.79 88888.00 2018-11-12 02:06:01.405 316 11524.44 125.97 56794.95 88888.00 2018-11-12 02:06:01.905 316 11524.47 126.01 56795.13 88888.00 2018-11-12 02:06:02.405 316 11524.47 126.01 56795.37 88888.00 2018-11-12 02:06:02.905 316 11524.55 126.07 56795.60 88888.00 2018-11-12 02:06:03.405 316 11524.60 126.11 56795.75 88888.00 2018-11-12 02:06:03.905 316 11524.54 126.20 56795.88 88888.00 2018-11-12 02:06:04.406 316 11524.59 126.20 56796.04 88888.00 2018-11-12 02:06:04.906 316 11524.64 126.18 56796.27 88888.00 2018-11-12 02:06:05.406 316 11524.69 126.25 56796.49 88888.00 2018-11-12 02:06:05.906 316 11524.76 126.34 56796.65 88888.00 2018-11-12 02:06:06.406 316 11524.76 126.35 56796.82 88888.00 2018-11-12 02:06:06.906 316 11524.76 126.39 56797.00 88888.00 2018-11-12 02:06:07.406 316 11524.84 126.51 56797.21 88888.00 2018-11-12 02:06:07.906 316 11524.86 126.57 56797.44 88888.00 2018-11-12 02:06:08.406 316 11524.84 126.65 56797.70 88888.00 2018-11-12 02:06:09.406 316 11524.98 126.81 56798.05 88888.00 2018-11-12 02:06:09.906 316 11525.01 126.89 56798.28 88888.00 2018-11-12 02:06:10.406 316 11525.03 126.98 56798.44 88888.00 2018-11-12 02:06:10.906 316 11525.06 127.07 56798.68 88888.00 2018-11-12 02:06:11.406 316 11525.08 127.15 56798.83 88888.00 2018-11-12 02:06:11.906 316 11525.16 127.19 56798.97 88888.00 2018-11-12 02:06:12.406 316 11525.14 127.20 56799.19 88888.00 2018-11-12 02:06:12.906 316 11525.17 127.26 56799.40 88888.00 2018-11-12 02:06:13.406 316 11525.21 127.37 56799.58 88888.00 2018-11-12 02:06:13.906 316 11525.17 127.41 56799.79 88888.00 2018-11-12 02:06:14.406 316 11525.20 127.48 56799.92 88888.00 2018-11-12 02:06:14.906 316 11525.22 127.49 56800.04 88888.00 2018-11-12 02:06:15.406 316 11525.14 127.51 56800.23 88888.00 2018-11-12 02:06:15.906 316 11525.19 127.54 56800.42 88888.00 2018-11-12 02:06:16.406 316 11525.17 127.55 56800.55 88888.00 2018-11-12 02:06:16.906 316 11525.09 127.55 56800.62 88888.00 2018-11-12 02:06:17.406 316 11525.07 127.60 56800.72 88888.00 2018-11-12 02:06:17.906 316 11525.07 127.60 56800.82 88888.00 2018-11-12 02:06:18.406 316 11525.00 127.63 56800.94 88888.00 2018-11-12 02:06:18.906 316 11525.01 127.64 56801.06 88888.00 2018-11-12 02:06:19.406 316 11525.00 127.73 56801.17 88888.00 2018-11-12 02:06:19.906 316 11524.86 127.82 56801.19 88888.00 2018-11-12 02:06:20.406 316 11524.80 127.82 56801.23 88888.00 2018-11-12 02:06:20.906 316 11524.78 127.83 56801.36 88888.00 2018-11-12 02:06:21.406 316 11524.66 127.88 56801.58 88888.00 2018-11-12 02:06:21.906 316 11524.66 127.91 56801.79 88888.00 2018-11-12 02:06:22.406 316 11524.67 127.90 56801.82 88888.00 2018-11-12 02:06:22.906 316 11524.58 127.94 56801.83 88888.00 2018-11-12 02:06:23.406 316 11524.55 128.01 56801.90 88888.00 2018-11-12 02:06:23.906 316 11524.53 128.00 56801.90 88888.00 2018-11-12 02:06:24.406 316 11524.41 128.02 56801.94 88888.00 2018-11-12 02:06:24.906 316 11524.34 128.08 56801.98 88888.00 2018-11-12 02:06:25.406 316 11524.37 128.15 56802.01 88888.00 2018-11-12 02:06:25.906 316 11524.24 128.15 56802.02 88888.00 2018-11-12 02:06:26.406 316 11524.22 128.15 56802.04 88888.00 2018-11-12 02:06:26.906 316 11524.17 128.15 56802.08 88888.00 2018-11-12 02:06:27.406 316 11524.17 128.22 56802.19 88888.00 2018-11-12 02:06:27.906 316 11524.20 128.29 56802.14 88888.00 2018-11-12 02:06:28.406 316 11524.12 128.25 56802.08 88888.00 2018-11-12 02:06:28.906 316 11524.11 128.29 56802.11 88888.00 2018-11-12 02:06:29.406 316 11524.17 128.31 56802.02 88888.00 2018-11-12 02:06:29.906 316 11524.15 128.29 56801.97 88888.00 2018-11-12 02:06:30.406 316 11524.08 128.29 56801.94 88888.00 2018-11-12 02:06:30.906 316 11524.13 128.35 56801.95 88888.00 2018-11-12 02:06:31.406 316 11524.08 128.38 56801.97 88888.00 2018-11-12 02:06:31.906 316 11524.04 128.38 56801.95 88888.00 2018-11-12 02:06:32.406 316 11524.03 128.44 56801.89 88888.00 2018-11-12 02:06:32.906 316 11523.98 128.43 56801.87 88888.00 2018-11-12 02:06:33.406 316 11523.95 128.49 56801.88 88888.00 2018-11-12 02:06:33.906 316 11523.99 128.50 56801.92 88888.00 2018-11-12 02:06:34.406 316 11523.99 128.48 56802.00 88888.00 2018-11-12 02:06:34.906 316 11524.01 128.51 56801.91 88888.00 2018-11-12 02:06:35.406 316 11524.01 128.56 56801.90 88888.00 2018-11-12 02:06:35.906 316 11523.99 128.56 56801.82 88888.00 2018-11-12 02:06:36.406 316 11523.99 128.56 56801.72 88888.00 2018-11-12 02:06:36.906 316 11524.01 128.57 56801.72 88888.00 2018-11-12 02:06:37.406 316 11523.95 128.59 56801.77 88888.00 2018-11-12 02:06:37.906 316 11523.96 128.62 56801.77 88888.00 2018-11-12 02:06:38.406 316 11523.99 128.65 56801.75 88888.00 2018-11-12 02:06:38.906 316 11523.94 128.66 56801.75 88888.00 2018-11-12 02:06:39.406 316 11523.99 128.70 56801.73 88888.00 2018-11-12 02:06:39.906 316 11524.03 128.69 56801.62 88888.00 2018-11-12 02:06:40.906 316 11524.02 128.70 56801.56 88888.00 2018-11-12 02:06:41.406 316 11524.06 128.68 56801.58 88888.00 2018-11-12 02:06:41.906 316 11524.01 128.68 56801.49 88888.00 2018-11-12 02:06:42.406 316 11523.99 128.64 56801.40 88888.00 2018-11-12 02:06:42.906 316 11524.02 128.60 56801.36 88888.00 2018-11-12 02:06:43.406 316 11523.97 128.68 56801.30 88888.00 2018-11-12 02:06:43.906 316 11524.01 128.72 56801.31 88888.00 2018-11-12 02:06:44.406 316 11523.95 128.70 56801.20 88888.00 2018-11-12 02:06:44.906 316 11523.90 128.70 56801.20 88888.00 2018-11-12 02:06:45.406 316 11523.99 128.72 56801.24 88888.00 2018-11-12 02:06:45.906 316 11523.98 128.77 56801.23 88888.00 2018-11-12 02:06:46.406 316 11523.94 128.76 56801.25 88888.00 2018-11-12 02:06:46.906 316 11524.01 128.76 56801.15 88888.00 2018-11-12 02:06:47.406 316 11524.02 128.73 56801.11 88888.00 2018-11-12 02:06:47.906 316 11523.98 128.77 56801.13 88888.00 2018-11-12 02:06:48.406 316 11524.09 128.76 56801.15 88888.00 2018-11-12 02:06:48.906 316 11524.03 128.71 56801.11 88888.00 2018-11-12 02:06:49.406 316 11523.98 128.69 56801.08 88888.00 2018-11-12 02:06:49.906 316 11524.08 128.73 56801.08 88888.00 2018-11-12 02:06:50.406 316 11524.10 128.73 56801.07 88888.00 2018-11-12 02:06:50.906 316 11524.03 128.82 56801.05 88888.00 2018-11-12 02:06:51.406 316 11524.11 128.79 56801.06 88888.00 2018-11-12 02:06:51.906 316 11524.04 128.83 56801.05 88888.00 2018-11-12 02:06:52.406 316 11524.04 128.83 56801.04 88888.00 2018-11-12 02:06:52.906 316 11524.10 128.80 56801.06 88888.00 2018-11-12 02:06:53.406 316 11524.06 128.80 56801.10 88888.00 2018-11-12 02:06:53.906 316 11524.09 128.90 56801.14 88888.00 2018-11-12 02:06:54.406 316 11524.16 128.91 56801.07 88888.00 2018-11-12 02:06:54.906 316 11524.17 128.91 56801.11 88888.00 2018-11-12 02:06:55.406 316 11524.26 128.94 56801.14 88888.00 2018-11-12 02:06:55.906 316 11524.31 128.98 56801.19 88888.00 2018-11-12 02:06:56.406 316 11524.27 129.03 56801.19 88888.00 2018-11-12 02:06:56.906 316 11524.27 129.09 56801.21 88888.00 2018-11-12 02:06:57.406 316 11524.38 129.09 56801.24 88888.00 2018-11-12 02:06:57.906 316 11524.45 129.10 56801.25 88888.00 2018-11-12 02:06:58.906 316 11524.51 129.07 56801.40 88888.00 2018-11-12 02:06:59.406 316 11524.47 129.05 56801.47 88888.00 2018-11-12 02:06:59.906 316 11524.58 129.06 56801.45 88888.00 2018-11-12 02:07:00.406 316 11524.66 129.05 56801.47 88888.00 2018-11-12 02:07:00.906 316 11524.61 129.07 56801.55 88888.00 2018-11-12 02:07:01.406 316 11524.72 129.09 56801.58 88888.00 2018-11-12 02:07:01.906 316 11524.76 129.05 56801.56 88888.00 2018-11-12 02:07:02.406 316 11524.72 129.06 56801.63 88888.00 2018-11-12 02:07:02.906 316 11524.85 129.07 56801.71 88888.00 2018-11-12 02:07:03.406 316 11524.84 129.07 56801.83 88888.00 2018-11-12 02:07:03.906 316 11524.82 129.06 56801.83 88888.00 2018-11-12 02:07:04.406 316 11524.91 129.10 56801.87 88888.00 2018-11-12 02:07:04.906 316 11524.91 129.10 56802.00 88888.00 2018-11-12 02:07:05.406 316 11524.89 129.13 56802.07 88888.00 2018-11-12 02:07:05.906 316 11524.99 129.17 56802.05 88888.00 2018-11-12 02:07:06.406 316 11524.99 129.16 56802.08 88888.00 2018-11-12 02:07:06.906 316 11524.89 129.21 56802.11 88888.00 2018-11-12 02:07:07.406 316 11525.00 129.16 56802.16 88888.00 2018-11-12 02:07:07.906 316 11525.06 129.06 56802.23 88888.00 2018-11-12 02:07:08.406 316 11524.98 129.24 56802.37 88888.00 2018-11-12 02:07:08.906 316 11525.03 129.20 56802.46 88888.00 2018-11-12 02:07:09.406 316 11524.98 129.06 56802.49 88888.00 2018-11-12 02:07:09.906 316 11525.00 129.13 56802.56 88888.00 2018-11-12 02:07:10.406 316 11525.09 129.20 56802.56 88888.00 2018-11-12 02:07:10.906 316 11525.07 129.14 56802.56 88888.00 2018-11-12 02:07:11.406 316 11525.09 129.30 56802.60 88888.00 2018-11-12 02:07:11.906 316 11525.14 129.36 56802.62 88888.00 2018-11-12 02:07:12.406 316 11525.09 129.36 56802.58 88888.00 2018-11-12 02:07:12.906 316 11525.10 129.40 56802.59 88888.00 2018-11-12 02:07:13.406 316 11525.17 129.45 56802.66 88888.00 2018-11-12 02:07:13.906 316 11525.12 129.39 56802.68 88888.00 2018-11-12 02:07:14.406 316 11525.13 129.41 56802.69 88888.00 2018-11-12 02:07:14.906 316 11525.21 129.43 56802.79 88888.00 2018-11-12 02:07:15.406 316 11525.12 129.39 56802.79 88888.00 2018-11-12 02:07:15.906 316 11525.14 129.41 56802.72 88888.00 2018-11-12 02:07:16.406 316 11525.16 129.41 56802.66 88888.00 2018-11-12 02:07:16.906 316 11525.10 129.44 56802.71 88888.00 2018-11-12 02:07:17.406 316 11525.21 129.50 56802.81 88888.00 2018-11-12 02:07:17.906 316 11525.26 129.51 56802.82 88888.00 2018-11-12 02:07:18.406 316 11525.22 129.48 56802.79 88888.00 2018-11-12 02:07:18.906 316 11525.28 129.48 56802.77 88888.00 2018-11-12 02:07:19.406 316 11525.30 129.39 56802.77 88888.00 2018-11-12 02:07:19.906 316 11525.24 129.39 56802.71 88888.00 2018-11-12 02:07:20.406 316 11525.31 129.54 56802.77 88888.00 2018-11-12 02:07:20.906 316 11525.34 129.59 56802.73 88888.00 2018-11-12 02:07:21.406 316 11525.28 129.61 56802.75 88888.00 2018-11-12 02:07:21.906 316 11525.30 129.61 56802.67 88888.00 2018-11-12 02:07:22.406 316 11525.29 129.60 56802.71 88888.00 2018-11-12 02:07:22.906 316 11525.27 129.51 56802.81 88888.00 2018-11-12 02:07:23.406 316 11525.31 129.43 56802.84 88888.00 2018-11-12 02:07:23.906 316 11525.34 129.43 56802.85 88888.00 2018-11-12 02:07:24.406 316 11525.30 129.50 56802.82 88888.00 2018-11-12 02:07:24.906 316 11525.40 129.66 56802.79 88888.00 2018-11-12 02:07:25.406 316 11525.42 129.68 56802.80 88888.00 2018-11-12 02:07:25.906 316 11525.37 129.72 56802.84 88888.00 2018-11-12 02:07:26.406 316 11525.48 129.70 56802.88 88888.00 2018-11-12 02:07:26.906 316 11525.49 129.53 56802.93 88888.00 2018-11-12 02:07:27.406 316 11525.45 129.58 56802.93 88888.00 2018-11-12 02:07:27.906 316 11525.55 129.72 56803.01 88888.00 2018-11-12 02:07:28.406 316 11525.61 129.72 56803.04 88888.00 2018-11-12 02:07:28.906 316 11525.61 129.67 56803.01 88888.00 2018-11-12 02:07:29.406 316 11525.71 129.84 56803.01 88888.00 2018-11-12 02:07:29.906 316 11525.73 129.88 56803.05 88888.00 2018-11-12 02:07:30.406 316 11525.75 129.92 56803.09 88888.00 2018-11-12 02:07:30.906 316 11525.85 129.79 56803.14 88888.00 2018-11-12 02:07:31.406 316 11525.87 129.81 56803.10 88888.00 2018-11-12 02:07:31.906 316 11525.87 129.96 56803.14 88888.00 2018-11-12 02:07:32.406 316 11525.98 130.05 56803.25 88888.00 2018-11-12 02:07:32.906 316 11525.97 130.07 56803.38 88888.00 2018-11-12 02:07:33.406 316 11526.06 130.19 56803.48 88888.00 2018-11-12 02:07:33.906 316 11526.11 130.19 56803.52 88888.00 2018-11-12 02:07:34.406 316 11526.12 130.11 56803.58 88888.00 2018-11-12 02:07:34.906 316 11526.20 130.23 56803.61 88888.00 2018-11-12 02:07:35.406 316 11526.25 130.32 56803.75 88888.00 2018-11-12 02:07:35.906 316 11526.19 130.30 56803.80 88888.00 2018-11-12 02:07:36.406 316 11526.31 130.41 56803.86 88888.00 2018-11-12 02:07:36.906 316 11526.34 130.41 56803.89 88888.00 2018-11-12 02:07:37.406 316 11526.35 130.33 56804.01 88888.00 2018-11-12 02:07:37.906 316 11526.44 130.36 56804.12 88888.00 2018-11-12 02:07:38.406 316 11526.46 130.41 56804.21 88888.00 2018-11-12 02:07:38.906 316 11526.41 130.46 56804.25 88888.00 2018-11-12 02:07:39.406 316 11526.59 130.49 56804.29 88888.00 2018-11-12 02:07:39.906 316 11526.68 130.64 56804.39 88888.00 2018-11-12 02:07:40.406 316 11526.68 130.69 56804.51 88888.00 2018-11-12 02:07:40.906 316 11526.81 130.82 56804.63 88888.00 2018-11-12 02:07:41.406 316 11526.90 130.87 56804.65 88888.00 2018-11-12 02:07:41.906 316 11526.94 130.84 56804.71 88888.00 2018-11-12 02:07:42.406 316 11527.07 130.87 56804.80 88888.00 2018-11-12 02:07:42.906 316 11527.15 130.97 56804.83 88888.00 2018-11-12 02:07:43.406 316 11527.19 131.09 56804.91 88888.00 2018-11-12 02:07:43.906 316 11527.37 131.17 56805.04 88888.00 2018-11-12 02:07:44.406 316 11527.44 131.17 56805.13 88888.00 2018-11-12 02:07:44.906 316 11527.51 131.22 56805.17 88888.00 2018-11-12 02:07:45.406 316 11527.70 131.31 56805.25 88888.00 2018-11-12 02:07:45.906 316 11527.81 131.34 56805.34 88888.00 2018-11-12 02:07:46.406 316 11527.88 131.42 56805.49 88888.00 2018-11-12 02:07:46.906 316 11528.00 131.48 56805.60 88888.00 2018-11-12 02:07:47.406 316 11528.09 131.52 56805.69 88888.00 2018-11-12 02:07:47.906 316 11528.23 131.57 56805.73 88888.00 2018-11-12 02:07:48.406 316 11528.41 131.61 56805.88 88888.00 2018-11-12 02:07:48.906 316 11528.48 131.64 56805.98 88888.00 2018-11-12 02:07:49.406 316 11528.54 131.75 56806.08 88888.00 2018-11-12 02:07:49.906 316 11528.68 131.86 56806.18 88888.00 2018-11-12 02:07:50.406 316 11528.75 131.90 56806.25 88888.00 2018-11-12 02:07:50.906 316 11528.79 131.91 56806.39 88888.00 2018-11-12 02:07:51.406 316 11528.90 131.91 56806.54 88888.00 2018-11-12 02:07:51.906 316 11528.93 131.93 56806.64 88888.00 2018-11-12 02:07:52.406 316 11529.01 132.03 56806.80 88888.00 2018-11-12 02:07:52.906 316 11529.16 132.11 56806.95 88888.00 2018-11-12 02:07:53.406 316 11529.18 132.11 56807.02 88888.00 2018-11-12 02:07:53.906 316 11529.27 132.19 56807.09 88888.00 2018-11-12 02:07:54.406 316 11529.34 132.25 56807.24 88888.00 2018-11-12 02:07:54.906 316 11529.27 132.30 56807.35 88888.00 2018-11-12 02:07:55.406 316 11529.32 132.32 56807.40 88888.00 2018-11-12 02:07:55.906 316 11529.36 132.38 56807.48 88888.00 2018-11-12 02:07:56.406 316 11529.32 132.42 56807.65 88888.00 2018-11-12 02:07:56.906 316 11529.37 132.51 56807.85 88888.00 2018-11-12 02:07:57.406 316 11529.45 132.52 56808.00 88888.00 2018-11-12 02:07:57.906 316 11529.40 132.54 56808.19 88888.00 2018-11-12 02:07:58.406 316 11529.40 132.63 56808.32 88888.00 2018-11-12 02:07:58.906 316 11529.46 132.71 56808.44 88888.00 2018-11-12 02:07:59.406 316 11529.39 132.77 56808.61 88888.00 2018-11-12 02:07:59.906 316 11529.40 132.77 56808.69 88888.00 2018-11-12 02:08:00.406 316 11529.44 132.83 56808.71 88888.00 2018-11-12 02:08:00.906 316 11529.39 132.86 56808.78 88888.00 2018-11-12 02:08:01.406 316 11529.41 133.00 56808.91 88888.00 2018-11-12 02:08:01.906 316 11529.39 133.07 56809.03 88888.00 2018-11-12 02:08:02.406 316 11529.40 133.12 56809.15 88888.00 2018-11-12 02:08:02.906 316 11529.44 133.17 56809.25 88888.00 2018-11-12 02:08:03.406 316 11529.39 133.15 56809.32 88888.00 2018-11-12 02:08:03.906 316 11529.29 133.21 56809.42 88888.00 2018-11-12 02:08:04.406 316 11529.32 133.29 56809.56 88888.00 2018-11-12 02:08:04.906 316 11529.27 133.32 56809.56 88888.00 2018-11-12 02:08:05.406 316 11529.20 133.39 56809.62 88888.00 2018-11-12 02:08:05.906 316 11529.18 133.47 56809.70 88888.00 2018-11-12 02:08:06.406 316 11529.16 133.52 56809.77 88888.00 2018-11-12 02:08:06.906 316 11529.06 133.54 56809.81 88888.00 2018-11-12 02:08:07.406 316 11529.08 133.58 56809.88 88888.00 2018-11-12 02:08:07.906 316 11529.01 133.56 56809.93 88888.00 2018-11-12 02:08:08.406 316 11528.89 133.62 56809.97 88888.00 2018-11-12 02:08:08.906 316 11528.90 133.66 56809.94 88888.00 2018-11-12 02:08:09.406 316 11528.83 133.68 56809.98 88888.00 2018-11-12 02:08:09.906 316 11528.71 133.74 56810.01 88888.00 2018-11-12 02:08:10.406 316 11528.71 133.74 56809.98 88888.00 2018-11-12 02:08:10.906 316 11528.62 133.77 56809.96 88888.00 2018-11-12 02:08:11.907 316 11528.57 133.80 56809.91 88888.00 2018-11-12 02:08:12.407 316 11528.50 133.77 56809.93 88888.00 2018-11-12 02:08:12.907 316 11528.49 133.82 56809.92 88888.00 2018-11-12 02:08:13.407 316 11528.56 133.88 56809.86 88888.00 2018-11-12 02:08:13.907 316 11528.49 133.88 56809.81 88888.00 2018-11-12 02:08:14.407 316 11528.44 133.90 56809.77 88888.00 2018-11-12 02:08:14.907 316 11528.44 133.99 56809.68 88888.00 2018-11-12 02:08:15.407 316 11528.37 134.01 56809.62 88888.00 2018-11-12 02:08:15.907 316 11528.29 134.02 56809.51 88888.00 2018-11-12 02:08:16.407 316 11528.33 133.96 56809.39 88888.00 2018-11-12 02:08:16.907 316 11528.27 133.93 56809.29 88888.00 2018-11-12 02:08:17.407 316 11528.22 133.95 56809.15 88888.00 2018-11-12 02:08:17.907 316 11528.23 133.92 56808.98 88888.00 2018-11-12 02:08:18.407 316 11528.15 133.93 56808.81 88888.00 2018-11-12 02:08:18.907 316 11528.19 133.94 56808.62 88888.00 2018-11-12 02:08:19.407 316 11528.25 133.93 56808.48 88888.00 2018-11-12 02:08:19.907 316 11528.13 133.92 56808.42 88888.00 2018-11-12 02:08:20.407 316 11528.15 133.96 56808.16 88888.00 2018-11-12 02:08:20.907 316 11528.20 133.95 56807.93 88888.00 2018-11-12 02:08:21.407 316 11528.16 133.94 56807.91 88888.00 2018-11-12 02:08:21.907 316 11528.18 133.94 56807.75 88888.00 2018-11-12 02:08:22.407 316 11528.18 133.94 56807.48 88888.00 2018-11-12 02:08:22.907 316 11528.08 133.92 56807.29 88888.00 2018-11-12 02:08:23.407 316 11528.14 133.88 56807.11 88888.00 2018-11-12 02:08:23.907 316 11528.21 133.86 56806.83 88888.00 2018-11-12 02:08:24.407 316 11528.21 133.93 56806.69 88888.00 2018-11-12 02:08:24.907 316 11528.21 133.96 56806.50 88888.00 2018-11-12 02:08:25.407 316 11528.25 133.95 56806.33 88888.00 2018-11-12 02:08:25.907 316 11528.23 133.93 56806.06 88888.00 2018-11-12 02:08:26.407 316 11528.27 133.94 56805.81 88888.00 2018-11-12 02:08:26.907 316 11528.21 133.93 56805.61 88888.00 2018-11-12 02:08:27.407 316 11528.19 133.88 56805.38 88888.00 2018-11-12 02:08:27.907 316 11528.22 133.86 56805.15 88888.00 2018-11-12 02:08:28.407 316 11528.18 133.85 56805.00 88888.00 2018-11-12 02:08:28.907 316 11528.18 133.88 56804.83 88888.00 2018-11-12 02:08:29.407 316 11528.27 133.87 56804.64 88888.00 2018-11-12 02:08:29.907 316 11528.20 133.80 56804.36 88888.00 2018-11-12 02:08:30.407 316 11528.20 133.77 56804.16 88888.00 2018-11-12 02:08:30.907 316 11528.32 133.75 56804.03 88888.00 2018-11-12 02:08:31.407 316 11528.21 133.70 56803.82 88888.00 2018-11-12 02:08:31.907 316 11528.19 133.69 56803.59 88888.00 2018-11-12 02:08:32.407 316 11528.26 133.67 56803.37 88888.00 2018-11-12 02:08:32.907 316 11528.25 133.60 56803.17 88888.00 2018-11-12 02:08:33.407 316 11528.25 133.60 56802.96 88888.00 2018-11-12 02:08:33.907 316 11528.27 133.62 56802.78 88888.00 2018-11-12 02:08:34.407 316 11528.23 133.58 56802.60 88888.00 2018-11-12 02:08:34.907 316 11528.25 133.59 56802.48 88888.00 2018-11-12 02:08:35.407 316 11528.28 133.56 56802.33 88888.00 2018-11-12 02:08:35.907 316 11528.25 133.60 56802.17 88888.00 2018-11-12 02:08:36.407 316 11528.25 133.60 56801.94 88888.00 2018-11-12 02:08:36.907 316 11528.34 133.58 56801.75 88888.00 2018-11-12 02:08:37.407 316 11528.29 133.55 56801.60 88888.00 2018-11-12 02:08:37.907 316 11528.30 133.58 56801.47 88888.00 2018-11-12 02:08:38.407 316 11528.34 133.58 56801.40 88888.00 2018-11-12 02:08:38.907 316 11528.30 133.59 56801.24 88888.00 2018-11-12 02:08:39.407 316 11528.36 133.67 56801.23 88888.00 2018-11-12 02:08:39.907 316 11528.41 133.65 56801.21 88888.00 2018-11-12 02:08:40.407 316 11528.34 133.62 56801.05 88888.00 2018-11-12 02:08:40.907 316 11528.37 133.63 56800.95 88888.00 2018-11-12 02:08:41.407 316 11528.48 133.58 56800.88 88888.00 2018-11-12 02:08:41.907 316 11528.43 133.65 56800.81 88888.00 2018-11-12 02:08:42.407 316 11528.46 133.72 56800.67 88888.00 2018-11-12 02:08:42.907 316 11528.49 133.69 56800.60 88888.00 2018-11-12 02:08:43.407 316 11528.44 133.65 56800.60 88888.00 2018-11-12 02:08:43.907 316 11528.42 133.62 56800.55 88888.00 2018-11-12 02:08:44.407 316 11528.44 133.61 56800.53 88888.00 2018-11-12 02:08:44.907 316 11528.43 133.79 56800.47 88888.00 2018-11-12 02:08:45.407 316 11528.55 133.88 56800.46 88888.00 2018-11-12 02:08:45.907 316 11528.56 133.86 56800.35 88888.00 2018-11-12 02:08:46.407 316 11528.57 133.86 56800.23 88888.00 2018-11-12 02:08:46.907 316 11528.68 133.89 56800.24 88888.00 2018-11-12 02:08:47.407 316 11528.67 133.90 56800.28 88888.00 2018-11-12 02:08:47.907 316 11528.68 133.95 56800.21 88888.00 2018-11-12 02:08:48.407 316 11528.76 134.01 56800.22 88888.00 2018-11-12 02:08:48.907 316 11528.79 134.07 56800.20 88888.00 2018-11-12 02:08:49.407 316 11528.77 134.16 56800.16 88888.00 2018-11-12 02:08:49.907 316 11528.86 134.20 56800.11 88888.00 2018-11-12 02:08:50.407 316 11528.88 134.24 56800.08 88888.00 2018-11-12 02:08:50.907 316 11528.88 134.30 56800.05 88888.00 2018-11-12 02:08:51.407 316 11528.98 134.34 56800.04 88888.00 2018-11-12 02:08:51.907 316 11528.96 134.31 56800.01 88888.00 2018-11-12 02:08:52.407 316 11528.95 134.30 56800.01 88888.00 2018-11-12 02:08:52.907 316 11528.97 134.36 56800.01 88888.00 2018-11-12 02:08:53.407 316 11528.97 134.42 56799.98 88888.00 2018-11-12 02:08:53.907 316 11528.97 134.48 56799.98 88888.00 2018-11-12 02:08:54.407 316 11529.05 134.50 56799.93 88888.00 2018-11-12 02:08:54.907 316 11528.97 134.50 56799.97 88888.00 2018-11-12 02:08:55.407 316 11529.01 134.55 56799.99 88888.00 2018-11-12 02:08:55.907 316 11529.02 134.58 56799.96 88888.00 2018-11-12 02:08:56.407 316 11528.96 134.65 56799.89 88888.00 2018-11-12 02:08:56.907 316 11528.90 134.69 56799.86 88888.00 2018-11-12 02:08:57.407 316 11528.93 134.69 56799.91 88888.00 2018-11-12 02:08:57.907 316 11528.91 134.72 56799.93 88888.00 2018-11-12 02:08:58.407 316 11528.84 134.79 56799.91 88888.00 2018-11-12 02:08:58.907 316 11528.86 134.81 56799.89 88888.00 2018-11-12 02:08:59.407 316 11528.86 134.81 56799.90 88888.00 2018-11-12 02:08:59.907 316 11528.84 134.87 56799.86 88888.00 2018-11-12 02:09:00.407 316 11528.91 134.91 56799.86 88888.00 2018-11-12 02:09:00.907 316 11528.78 134.99 56799.86 88888.00 2018-11-12 02:09:01.407 316 11528.74 135.06 56799.89 88888.00 2018-11-12 02:09:01.907 316 11528.64 135.06 56799.82 88888.00 2018-11-12 02:09:02.407 316 11528.50 135.12 56799.73 88888.00 2018-11-12 02:09:02.907 316 11528.56 135.13 56799.69 88888.00 2018-11-12 02:09:03.407 316 11528.51 135.10 56799.67 88888.00 2018-11-12 02:09:03.907 316 11528.40 135.12 56799.64 88888.00 2018-11-12 02:09:04.407 316 11528.37 135.11 56799.63 88888.00 2018-11-12 02:09:04.907 316 11528.36 135.11 56799.54 88888.00 2018-11-12 02:09:05.407 316 11528.28 135.12 56799.46 88888.00 2018-11-12 02:09:05.907 316 11528.30 135.21 56799.39 88888.00 2018-11-12 02:09:06.407 316 11528.25 135.18 56799.33 88888.00 2018-11-12 02:09:06.907 316 11528.12 135.18 56799.32 88888.00 2018-11-12 02:09:07.407 316 11528.13 135.22 56799.16 88888.00 2018-11-12 02:09:07.907 316 11528.15 135.23 56799.03 88888.00 2018-11-12 02:09:08.407 316 11528.12 135.24 56798.95 88888.00 2018-11-12 02:09:08.907 316 11528.13 135.28 56798.86 88888.00 2018-11-12 02:09:09.407 316 11528.05 135.30 56798.71 88888.00 2018-11-12 02:09:09.907 316 11527.98 135.33 56798.55 88888.00 2018-11-12 02:09:10.407 316 11528.01 135.38 56798.43 88888.00 2018-11-12 02:09:10.907 316 11527.95 135.38 56798.30 88888.00 2018-11-12 02:09:11.407 316 11527.94 135.37 56798.13 88888.00 2018-11-12 02:09:11.907 316 11527.97 135.33 56798.03 88888.00 2018-11-12 02:09:12.407 316 11527.88 135.36 56797.89 88888.00 2018-11-12 02:09:12.907 316 11527.84 135.39 56797.75 88888.00 2018-11-12 02:09:13.407 316 11527.90 135.42 56797.61 88888.00 2018-11-12 02:09:13.907 316 11527.84 135.39 56797.51 88888.00 2018-11-12 02:09:14.407 316 11527.79 135.38 56797.30 88888.00 2018-11-12 02:09:14.907 316 11527.86 135.37 56797.14 88888.00 2018-11-12 02:09:15.407 316 11527.78 135.33 56796.89 88888.00 2018-11-12 02:09:15.907 316 11527.74 135.31 56796.67 88888.00 2018-11-12 02:09:16.907 316 11527.72 135.31 56796.40 88888.00 2018-11-12 02:09:17.407 316 11527.73 135.31 56796.16 88888.00 2018-11-12 02:09:17.907 316 11527.80 135.29 56795.91 88888.00 2018-11-12 02:09:18.407 316 11527.71 135.26 56795.68 88888.00 2018-11-12 02:09:18.907 316 11527.77 135.29 56795.52 88888.00 2018-11-12 02:09:19.407 316 11527.79 135.19 56795.35 88888.00 2018-11-12 02:09:19.907 316 11527.74 135.15 56795.10 88888.00 2018-11-12 02:09:20.407 316 11527.76 135.11 56794.90 88888.00 2018-11-12 02:09:20.907 316 11527.74 135.10 56794.70 88888.00 2018-11-12 02:09:21.407 316 11527.63 135.04 56794.52 88888.00 2018-11-12 02:09:21.907 316 11527.66 135.01 56794.28 88888.00 2018-11-12 02:09:22.407 316 11527.69 134.96 56794.13 88888.00 2018-11-12 02:09:22.907 316 11527.64 134.94 56793.89 88888.00 2018-11-12 02:09:23.407 316 11527.70 134.90 56793.62 88888.00 2018-11-12 02:09:23.907 316 11527.79 134.79 56793.37 88888.00 2018-11-12 02:09:24.407 316 11527.76 134.79 56793.22 88888.00 2018-11-12 02:09:24.907 316 11527.78 134.75 56793.05 88888.00 2018-11-12 02:09:25.407 316 11527.73 134.71 56792.79 88888.00 2018-11-12 02:09:25.907 316 11527.67 134.67 56792.53 88888.00 2018-11-12 02:09:26.407 316 11527.73 134.68 56792.25 88888.00 2018-11-12 02:09:26.907 316 11527.78 134.63 56791.96 88888.00 2018-11-12 02:09:27.407 316 11527.74 134.53 56791.73 88888.00 2018-11-12 02:09:27.907 316 11527.83 134.50 56791.58 88888.00 2018-11-12 02:09:28.407 316 11527.77 134.44 56791.38 88888.00 2018-11-12 02:09:28.907 316 11527.79 134.42 56791.13 88888.00 2018-11-12 02:09:29.407 316 11527.84 134.38 56790.93 88888.00 2018-11-12 02:09:29.907 316 11527.84 134.28 56790.74 88888.00 2018-11-12 02:09:30.407 316 11527.86 134.23 56790.53 88888.00 2018-11-12 02:09:30.907 316 11527.97 134.21 56790.24 88888.00 2018-11-12 02:09:31.407 316 11527.98 134.13 56789.91 88888.00 2018-11-12 02:09:31.907 316 11528.05 134.14 56789.66 88888.00 2018-11-12 02:09:32.407 316 11528.15 134.13 56789.52 88888.00 2018-11-12 02:09:32.907 316 11528.12 134.06 56789.39 88888.00 2018-11-12 02:09:33.407 316 11528.16 134.03 56789.15 88888.00 2018-11-12 02:09:33.907 316 11528.29 133.99 56788.99 88888.00 2018-11-12 02:09:34.407 316 11528.30 133.92 56788.84 88888.00 2018-11-12 02:09:34.907 316 11528.41 133.88 56788.61 88888.00 2018-11-12 02:09:35.407 316 11528.51 133.80 56788.41 88888.00 2018-11-12 02:09:35.907 316 11528.50 133.74 56788.27 88888.00 2018-11-12 02:09:36.407 316 11528.57 133.70 56788.15 88888.00 2018-11-12 02:09:36.907 316 11528.69 133.66 56788.07 88888.00 2018-11-12 02:09:37.407 316 11528.71 133.60 56787.90 88888.00 2018-11-12 02:09:37.907 316 11528.85 133.55 56787.76 88888.00 2018-11-12 02:09:38.407 316 11528.96 133.54 56787.60 88888.00 2018-11-12 02:09:38.907 316 11528.98 133.48 56787.43 88888.00 2018-11-12 02:09:39.407 316 11529.03 133.45 56787.24 88888.00 2018-11-12 02:09:39.907 316 11529.11 133.40 56787.09 88888.00 2018-11-12 02:09:40.407 316 11529.12 133.32 56787.07 88888.00 2018-11-12 02:09:40.907 316 11529.24 133.11 56786.94 88888.00 2018-11-12 02:09:41.407 316 11529.37 132.98 56786.83 88888.00 2018-11-12 02:09:41.907 316 11529.33 133.07 56786.69 88888.00 2018-11-12 02:09:42.407 316 11529.40 133.17 56786.54 88888.00 2018-11-12 02:09:42.907 316 11529.47 133.13 56786.48 88888.00 2018-11-12 02:09:43.407 316 11529.50 133.09 56786.48 88888.00 2018-11-12 02:09:43.907 316 11529.66 133.11 56786.36 88888.00 2018-11-12 02:09:44.407 316 11529.64 133.08 56786.17 88888.00 2018-11-12 02:09:44.907 316 11529.61 133.05 56786.13 88888.00 2018-11-12 02:09:45.407 316 11529.71 133.00 56786.11 88888.00 2018-11-12 02:09:45.907 316 11529.72 132.97 56786.03 88888.00 2018-11-12 02:09:46.407 316 11529.75 132.98 56785.97 88888.00 2018-11-12 02:09:46.907 316 11529.85 132.92 56785.93 88888.00 2018-11-12 02:09:47.407 316 11529.76 132.87 56785.89 88888.00 2018-11-12 02:09:47.907 316 11529.82 132.86 56785.81 88888.00 2018-11-12 02:09:48.407 316 11529.94 132.85 56785.66 88888.00 2018-11-12 02:09:48.907 316 11529.90 132.81 56785.67 88888.00 2018-11-12 02:09:49.407 316 11529.96 132.83 56785.61 88888.00 2018-11-12 02:09:49.907 316 11530.06 132.84 56785.55 88888.00 2018-11-12 02:09:50.407 316 11529.99 132.85 56785.51 88888.00 2018-11-12 02:09:50.907 316 11530.00 132.77 56785.42 88888.00 2018-11-12 02:09:51.407 316 11530.02 132.72 56785.27 88888.00 2018-11-12 02:09:51.907 316 11529.97 132.66 56785.20 88888.00 2018-11-12 02:09:52.407 316 11529.92 132.66 56785.15 88888.00 2018-11-12 02:09:52.907 316 11530.03 132.68 56785.20 88888.00 2018-11-12 02:09:53.407 316 11530.01 132.67 56785.14 88888.00 2018-11-12 02:09:53.907 316 11530.04 132.70 56785.09 88888.00 2018-11-12 02:09:54.407 316 11530.04 132.64 56784.97 88888.00 2018-11-12 02:09:54.907 316 11530.01 132.59 56784.89 88888.00 2018-11-12 02:09:55.407 316 11530.01 132.60 56784.89 88888.00 2018-11-12 02:09:55.907 316 11530.08 132.57 56784.86 88888.00 2018-11-12 02:09:56.407 316 11530.03 132.53 56784.81 88888.00 2018-11-12 02:09:56.907 316 11530.06 132.53 56784.77 88888.00 2018-11-12 02:09:57.407 316 11530.11 132.52 56784.71 88888.00 2018-11-12 02:09:58.407 316 11530.15 132.53 56784.67 88888.00 2018-11-12 02:09:58.907 316 11530.16 132.49 56784.62 88888.00 2018-11-12 02:09:59.407 316 11530.07 132.47 56784.59 88888.00 2018-11-12 02:09:59.907 316 11530.04 132.49 56784.54 88888.00 2018-11-12 02:10:00.407 316 11530.06 132.44 56784.49 88888.00 2018-11-12 02:10:00.907 316 11530.01 132.47 56784.43 88888.00 2018-11-12 02:10:01.407 316 11530.09 132.47 56784.38 88888.00 2018-11-12 02:10:01.907 316 11530.06 132.40 56784.36 88888.00 2018-11-12 02:10:02.407 316 11529.99 132.39 56784.33 88888.00 2018-11-12 02:10:02.907 316 11530.01 132.43 56784.32 88888.00 2018-11-12 02:10:03.408 316 11529.95 132.38 56784.22 88888.00 2018-11-12 02:10:03.908 316 11529.86 132.37 56784.23 88888.00 2018-11-12 02:10:04.408 316 11529.95 132.36 56784.25 88888.00 2018-11-12 02:10:04.908 316 11529.96 132.34 56784.19 88888.00 2018-11-12 02:10:05.408 316 11529.89 132.34 56784.18 88888.00 2018-11-12 02:10:05.908 316 11529.87 132.34 56784.01 88888.00 2018-11-12 02:10:06.408 316 11529.82 132.26 56784.00 88888.00 2018-11-12 02:10:06.908 316 11529.79 132.24 56783.90 88888.00 2018-11-12 02:10:07.408 316 11529.82 132.18 56783.92 88888.00 2018-11-12 02:10:08.408 316 11529.71 132.23 56783.80 88888.00 2018-11-12 02:10:08.908 316 11529.72 132.23 56783.77 88888.00 2018-11-12 02:10:09.408 316 11529.68 132.17 56783.66 88888.00 2018-11-12 02:10:09.908 316 11529.64 132.18 56783.58 88888.00 2018-11-12 02:10:10.408 316 11529.69 132.19 56783.49 88888.00 2018-11-12 02:10:10.908 316 11529.61 132.18 56783.48 88888.00 2018-11-12 02:10:11.408 316 11529.57 132.23 56783.45 88888.00 2018-11-12 02:10:11.908 316 11529.59 132.29 56783.36 88888.00 2018-11-12 02:10:12.408 316 11529.54 132.26 56783.24 88888.00 2018-11-12 02:10:12.908 316 11529.53 132.20 56783.14 88888.00 2018-11-12 02:10:13.408 316 11529.54 132.15 56783.10 88888.00 2018-11-12 02:10:13.908 316 11529.48 132.13 56783.08 88888.00 2018-11-12 02:10:14.408 316 11529.48 132.15 56782.98 88888.00 2018-11-12 02:10:14.908 316 11529.52 132.08 56782.92 88888.00 2018-11-12 02:10:15.408 316 11529.46 132.05 56782.82 88888.00 2018-11-12 02:10:15.908 316 11529.46 132.05 56782.75 88888.00 2018-11-12 02:10:16.408 316 11529.48 132.05 56782.71 88888.00 2018-11-12 02:10:16.908 316 11529.39 132.06 56782.72 88888.00 2018-11-12 02:10:17.408 316 11529.38 132.06 56782.65 88888.00 2018-11-12 02:10:17.908 316 11529.46 132.03 56782.50 88888.00 2018-11-12 02:10:18.408 316 11529.41 131.99 56782.43 88888.00 2018-11-12 02:10:18.908 316 11529.44 132.00 56782.39 88888.00 2018-11-12 02:10:19.408 316 11529.47 131.99 56782.39 88888.00 2018-11-12 02:10:19.908 316 11529.41 131.97 56782.32 88888.00 2018-11-12 02:10:20.408 316 11529.45 131.91 56782.32 88888.00 2018-11-12 02:10:20.908 316 11529.48 131.86 56782.25 88888.00 2018-11-12 02:10:21.408 316 11529.51 131.85 56782.15 88888.00 2018-11-12 02:10:21.908 316 11529.53 131.84 56782.10 88888.00 2018-11-12 02:10:22.408 316 11529.52 131.82 56782.10 88888.00 2018-11-12 02:10:22.908 316 11529.51 131.83 56781.94 88888.00 2018-11-12 02:10:23.408 316 11529.55 131.88 56781.91 88888.00 2018-11-12 02:10:23.908 316 11529.54 131.81 56781.83 88888.00 2018-11-12 02:10:24.408 316 11529.50 131.79 56781.80 88888.00 2018-11-12 02:10:24.908 316 11529.59 131.83 56781.75 88888.00 2018-11-12 02:10:25.408 316 11529.61 131.81 56781.79 88888.00 2018-11-12 02:10:25.908 316 11529.60 131.82 56781.76 88888.00 2018-11-12 02:10:26.408 316 11529.65 131.83 56781.66 88888.00 2018-11-12 02:10:26.908 316 11529.67 131.79 56781.63 88888.00 2018-11-12 02:10:27.408 316 11529.66 131.79 56781.61 88888.00 2018-11-12 02:10:27.908 316 11529.75 131.76 56781.54 88888.00 2018-11-12 02:10:28.408 316 11529.71 131.74 56781.50 88888.00 2018-11-12 02:10:28.908 316 11529.71 131.76 56781.56 88888.00 2018-11-12 02:10:29.908 316 11529.75 131.72 56781.56 88888.00 2018-11-12 02:10:30.408 316 11529.80 131.78 56781.50 88888.00 2018-11-12 02:10:30.908 316 11529.86 131.72 56781.50 88888.00 2018-11-12 02:10:31.408 316 11529.82 131.72 56781.53 88888.00 2018-11-12 02:10:31.908 316 11529.78 131.71 56781.49 88888.00 2018-11-12 02:10:32.408 316 11529.86 131.70 56781.47 88888.00 2018-11-12 02:10:32.908 316 11529.86 131.68 56781.40 88888.00 2018-11-12 02:10:33.408 316 11529.80 131.66 56781.41 88888.00 2018-11-12 02:10:33.908 316 11529.86 131.68 56781.47 88888.00 2018-11-12 02:10:34.408 316 11529.82 131.69 56781.51 88888.00 2018-11-12 02:10:34.908 316 11529.82 131.70 56781.53 88888.00 2018-11-12 02:10:35.408 316 11529.88 131.69 56781.43 88888.00 2018-11-12 02:10:35.908 316 11529.86 131.65 56781.41 88888.00 2018-11-12 02:10:36.408 316 11529.89 131.63 56781.51 88888.00 2018-11-12 02:10:36.908 316 11529.90 131.63 56781.53 88888.00 2018-11-12 02:10:37.408 316 11529.83 131.66 56781.53 88888.00 2018-11-12 02:10:37.908 316 11529.90 131.66 56781.50 88888.00 2018-11-12 02:10:38.408 316 11529.96 131.64 56781.53 88888.00 2018-11-12 02:10:38.908 316 11529.94 131.63 56781.56 88888.00 2018-11-12 02:10:39.408 316 11529.99 131.65 56781.60 88888.00 2018-11-12 02:10:39.908 316 11529.99 131.66 56781.67 88888.00 2018-11-12 02:10:40.408 316 11529.93 131.71 56781.70 88888.00 2018-11-12 02:10:40.908 316 11529.95 131.74 56781.78 88888.00 2018-11-12 02:10:41.408 316 11529.92 131.68 56781.83 88888.00 2018-11-12 02:10:41.908 316 11529.90 131.63 56781.80 88888.00 2018-11-12 02:10:42.408 316 11529.99 131.63 56781.86 88888.00 2018-11-12 02:10:42.908 316 11530.01 131.63 56781.85 88888.00 2018-11-12 02:10:43.408 316 11529.97 131.64 56781.99 88888.00 2018-11-12 02:10:43.908 316 11530.02 131.69 56782.07 88888.00 2018-11-12 02:10:44.408 316 11529.96 131.69 56782.07 88888.00 2018-11-12 02:10:44.908 316 11529.89 131.69 56782.13 88888.00 2018-11-12 02:10:45.408 316 11529.97 131.77 56782.20 88888.00 2018-11-12 02:10:45.908 316 11529.99 131.71 56782.20 88888.00 2018-11-12 02:10:46.408 316 11529.99 131.70 56782.17 88888.00 2018-11-12 02:10:46.908 316 11529.97 131.74 56782.32 88888.00 2018-11-12 02:10:47.408 316 11529.88 131.72 56782.38 88888.00 2018-11-12 02:10:47.908 316 11529.86 131.75 56782.38 88888.00 2018-11-12 02:10:48.408 316 11529.89 131.81 56782.44 88888.00 2018-11-12 02:10:48.908 316 11529.87 131.79 56782.55 88888.00 2018-11-12 02:10:49.408 316 11529.83 131.81 56782.58 88888.00 2018-11-12 02:10:49.908 316 11529.92 131.83 56782.64 88888.00 2018-11-12 02:10:50.408 316 11529.89 131.83 56782.64 88888.00 2018-11-12 02:10:50.908 316 11529.92 131.83 56782.68 88888.00 2018-11-12 02:10:51.408 316 11529.97 131.84 56782.70 88888.00 2018-11-12 02:10:51.908 316 11529.92 131.82 56782.76 88888.00 2018-11-12 02:10:52.408 316 11529.85 131.83 56782.84 88888.00 2018-11-12 02:10:52.908 316 11529.86 131.82 56782.91 88888.00 2018-11-12 02:10:53.408 316 11529.79 131.83 56782.98 88888.00 2018-11-12 02:10:53.908 316 11529.81 131.85 56783.01 88888.00 2018-11-12 02:10:54.408 316 11529.83 131.81 56783.04 88888.00 2018-11-12 02:10:54.908 316 11529.83 131.81 56783.05 88888.00 2018-11-12 02:10:55.408 316 11529.86 131.88 56783.15 88888.00 2018-11-12 02:10:55.908 316 11529.85 131.89 56783.17 88888.00 2018-11-12 02:10:56.408 316 11529.80 131.86 56783.14 88888.00 2018-11-12 02:10:56.908 316 11529.82 131.92 56783.21 88888.00 2018-11-12 02:10:57.408 316 11529.82 131.91 56783.27 88888.00 2018-11-12 02:10:57.908 316 11529.76 131.89 56783.33 88888.00 2018-11-12 02:10:58.408 316 11529.72 131.93 56783.37 88888.00 2018-11-12 02:10:58.908 316 11529.75 131.90 56783.37 88888.00 2018-11-12 02:10:59.408 316 11529.73 131.79 56783.43 88888.00 2018-11-12 02:10:59.908 316 11529.71 131.81 56783.49 88888.00 2018-11-12 02:11:00.408 316 11529.71 131.79 56783.49 88888.00 2018-11-12 02:11:01.408 316 11529.60 131.75 56783.54 88888.00 2018-11-12 02:11:01.908 316 11529.62 131.72 56783.56 88888.00 2018-11-12 02:11:02.408 316 11529.60 131.78 56783.56 88888.00 2018-11-12 02:11:02.908 316 11529.65 131.88 56783.62 88888.00 2018-11-12 02:11:03.408 316 11529.65 131.86 56783.58 88888.00 2018-11-12 02:11:03.908 316 11529.55 131.83 56783.53 88888.00 2018-11-12 02:11:04.408 316 11529.55 131.74 56783.54 88888.00 2018-11-12 02:11:04.908 316 11529.55 131.63 56783.56 88888.00 2018-11-12 02:11:05.408 316 11529.52 131.70 56783.52 88888.00 2018-11-12 02:11:05.908 316 11529.58 131.76 56783.49 88888.00 2018-11-12 02:11:06.408 316 11529.55 131.74 56783.48 88888.00 2018-11-12 02:11:06.908 316 11529.46 131.68 56783.47 88888.00 2018-11-12 02:11:07.408 316 11529.48 131.56 56783.45 88888.00 2018-11-12 02:11:07.908 316 11529.45 131.71 56783.54 88888.00 2018-11-12 02:11:08.408 316 11529.41 131.81 56783.54 88888.00 2018-11-12 02:11:08.908 316 11529.50 131.77 56783.52 88888.00 2018-11-12 02:11:09.408 316 11529.44 131.65 56783.53 88888.00 2018-11-12 02:11:09.908 316 11529.39 131.63 56783.54 88888.00 2018-11-12 02:11:10.408 316 11529.39 131.61 56783.46 88888.00 2018-11-12 02:11:10.908 316 11529.32 131.66 56783.46 88888.00 2018-11-12 02:11:11.408 316 11529.32 131.64 56783.42 88888.00 2018-11-12 02:11:11.908 316 11529.31 131.69 56783.36 88888.00 2018-11-12 02:11:12.408 316 11529.23 131.71 56783.29 88888.00 2018-11-12 02:11:12.908 316 11529.25 131.58 56783.26 88888.00 2018-11-12 02:11:13.408 316 11529.30 131.57 56783.21 88888.00 2018-11-12 02:11:13.908 316 11529.23 131.64 56783.27 88888.00 2018-11-12 02:11:14.408 316 11529.17 131.59 56783.23 88888.00 2018-11-12 02:11:14.908 316 11529.16 131.37 56783.15 88888.00 2018-11-12 02:11:15.408 316 11529.08 131.40 56783.20 88888.00 2018-11-12 02:11:15.908 316 11529.03 131.55 56783.15 88888.00 2018-11-12 02:11:16.408 316 11529.04 131.55 56783.09 88888.00 2018-11-12 02:11:16.908 316 11528.96 131.44 56783.02 88888.00 2018-11-12 02:11:17.408 316 11528.89 131.36 56782.90 88888.00 2018-11-12 02:11:17.908 316 11528.88 131.34 56782.88 88888.00 2018-11-12 02:11:18.408 316 11528.76 131.43 56782.85 88888.00 2018-11-12 02:11:18.908 316 11528.78 131.35 56782.76 88888.00 2018-11-12 02:11:19.408 316 11528.77 131.30 56782.72 88888.00 2018-11-12 02:11:19.908 316 11528.65 131.31 56782.60 88888.00 2018-11-12 02:11:20.408 316 11528.61 131.34 56782.56 88888.00 2018-11-12 02:11:20.908 316 11528.57 131.34 56782.53 88888.00 2018-11-12 02:11:21.408 316 11528.44 131.35 56782.39 88888.00 2018-11-12 02:11:21.908 316 11528.47 131.31 56782.34 88888.00 2018-11-12 02:11:22.408 316 11528.41 131.29 56782.26 88888.00 2018-11-12 02:11:22.908 316 11528.33 131.28 56782.25 88888.00 2018-11-12 02:11:23.408 316 11528.32 131.18 56782.25 88888.00 2018-11-12 02:11:23.908 316 11528.25 131.09 56782.18 88888.00 2018-11-12 02:11:24.408 316 11528.15 131.03 56782.00 88888.00 2018-11-12 02:11:24.908 316 11528.14 131.07 56781.91 88888.00 2018-11-12 02:11:25.408 316 11528.12 131.03 56781.82 88888.00 2018-11-12 02:11:25.908 316 11528.02 130.86 56781.78 88888.00 2018-11-12 02:11:26.408 316 11528.00 130.86 56781.69 88888.00 2018-11-12 02:11:26.908 316 11527.98 130.80 56781.61 88888.00 2018-11-12 02:11:27.408 316 11527.91 130.77 56781.63 88888.00 2018-11-12 02:11:27.908 316 11527.92 130.83 56781.59 88888.00 2018-11-12 02:11:28.408 316 11527.83 130.73 56781.51 88888.00 2018-11-12 02:11:28.908 316 11527.74 130.64 56781.41 88888.00 2018-11-12 02:11:29.408 316 11527.78 130.60 56781.34 88888.00 2018-11-12 02:11:29.908 316 11527.67 130.62 56781.24 88888.00 2018-11-12 02:11:30.408 316 11527.57 130.53 56781.28 88888.00 2018-11-12 02:11:30.908 316 11527.60 130.42 56781.15 88888.00 2018-11-12 02:11:31.408 316 11527.54 130.53 56781.09 88888.00 2018-11-12 02:11:31.908 316 11527.49 130.46 56781.03 88888.00 2018-11-12 02:11:32.408 316 11527.49 130.42 56780.95 88888.00 2018-11-12 02:11:32.908 316 11527.38 130.33 56780.93 88888.00 2018-11-12 02:11:33.408 316 11527.35 130.27 56780.89 88888.00 2018-11-12 02:11:33.908 316 11527.40 130.26 56780.80 88888.00 2018-11-12 02:11:34.408 316 11527.28 130.19 56780.70 88888.00 2018-11-12 02:11:34.908 316 11527.21 130.11 56780.70 88888.00 2018-11-12 02:11:35.408 316 11527.28 129.99 56780.73 88888.00 2018-11-12 02:11:35.908 316 11527.23 129.91 56780.67 88888.00 2018-11-12 02:11:36.408 316 11527.15 129.78 56780.61 88888.00 2018-11-12 02:11:36.908 316 11527.17 129.79 56780.54 88888.00 2018-11-12 02:11:37.408 316 11527.11 129.82 56780.48 88888.00 2018-11-12 02:11:37.908 316 11527.05 129.81 56780.50 88888.00 2018-11-12 02:11:38.408 316 11527.08 129.72 56780.46 88888.00 2018-11-12 02:11:38.908 316 11526.97 129.52 56780.38 88888.00 2018-11-12 02:11:39.408 316 11526.95 129.48 56780.35 88888.00 2018-11-12 02:11:39.908 316 11526.97 129.38 56780.35 88888.00 2018-11-12 02:11:40.408 316 11526.86 129.32 56780.29 88888.00 2018-11-12 02:11:40.908 316 11526.81 129.30 56780.32 88888.00 2018-11-12 02:11:41.408 316 11526.80 129.28 56780.32 88888.00 2018-11-12 02:11:41.908 316 11526.74 129.14 56780.34 88888.00 2018-11-12 02:11:42.908 316 11526.72 129.03 56780.15 88888.00 2018-11-12 02:11:43.408 316 11526.59 128.83 56780.14 88888.00 2018-11-12 02:11:43.908 316 11526.54 128.70 56780.09 88888.00 2018-11-12 02:11:44.408 316 11526.53 128.62 56780.01 88888.00 2018-11-12 02:11:44.908 316 11526.46 128.76 56780.02 88888.00 2018-11-12 02:11:45.408 316 11526.49 128.79 56780.00 88888.00 2018-11-12 02:11:45.908 316 11526.41 128.71 56779.99 88888.00 2018-11-12 02:11:46.408 316 11526.32 128.66 56779.95 88888.00 2018-11-12 02:11:46.908 316 11526.37 128.63 56779.96 88888.00 2018-11-12 02:11:47.408 316 11526.31 128.55 56779.88 88888.00 2018-11-12 02:11:47.908 316 11526.23 128.52 56779.86 88888.00 2018-11-12 02:11:48.408 316 11526.19 128.46 56779.84 88888.00 2018-11-12 02:11:48.908 316 11526.15 128.38 56779.87 88888.00 2018-11-12 02:11:49.408 316 11526.06 128.29 56779.82 88888.00 2018-11-12 02:11:49.908 316 11526.10 128.18 56779.86 88888.00 2018-11-12 02:11:50.408 316 11526.12 128.10 56779.82 88888.00 2018-11-12 02:11:50.908 316 11525.98 128.07 56779.77 88888.00 2018-11-12 02:11:51.408 316 11526.00 128.04 56779.76 88888.00 2018-11-12 02:11:51.908 316 11525.97 127.96 56779.69 88888.00 2018-11-12 02:11:52.408 316 11525.89 127.87 56779.67 88888.00 2018-11-12 02:11:52.908 316 11525.92 127.82 56779.67 88888.00 2018-11-12 02:11:53.408 316 11525.87 127.77 56779.63 88888.00 2018-11-12 02:11:53.908 316 11525.82 127.71 56779.58 88888.00 2018-11-12 02:11:54.408 316 11525.84 127.64 56779.55 88888.00 2018-11-12 02:11:54.908 316 11525.76 127.58 56779.49 88888.00 2018-11-12 02:11:55.408 316 11525.72 127.53 56779.54 88888.00 2018-11-12 02:11:55.908 316 11525.78 127.44 56779.55 88888.00 2018-11-12 02:11:56.408 316 11525.71 127.42 56779.50 88888.00 2018-11-12 02:11:56.908 316 11525.75 127.42 56779.45 88888.00 2018-11-12 02:11:57.408 316 11525.80 127.36 56779.44 88888.00 2018-11-12 02:11:57.908 316 11525.69 127.32 56779.34 88888.00 2018-11-12 02:11:58.408 316 11525.63 127.32 56779.35 88888.00 2018-11-12 02:11:58.908 316 11525.69 127.26 56779.34 88888.00 2018-11-12 02:11:59.408 316 11525.59 127.22 56779.37 88888.00 2018-11-12 02:11:59.908 316 11525.56 127.19 56779.37 88888.00 2018-11-12 02:12:00.408 316 11525.57 127.16 56779.31 88888.00 2018-11-12 02:12:00.908 316 11525.48 127.07 56779.35 88888.00 2018-11-12 02:12:01.408 316 11525.49 126.98 56779.41 88888.00 2018-11-12 02:12:01.908 316 11525.50 126.95 56779.31 88888.00 2018-11-12 02:12:02.408 316 11525.45 126.93 56779.24 88888.00 2018-11-12 02:12:02.908 316 11525.45 126.86 56779.29 88888.00 2018-11-12 02:12:03.408 316 11525.50 126.83 56779.34 88888.00 2018-11-12 02:12:03.908 316 11525.41 126.81 56779.26 88888.00 2018-11-12 02:12:04.408 316 11525.38 126.82 56779.24 88888.00 2018-11-12 02:12:04.908 316 11525.38 126.73 56779.13 88888.00 2018-11-12 02:12:05.408 316 11525.34 126.67 56779.11 88888.00 2018-11-12 02:12:05.908 316 11525.38 126.61 56779.04 88888.00 2018-11-12 02:12:06.408 316 11525.34 126.57 56778.97 88888.00 2018-11-12 02:12:06.908 316 11525.27 126.52 56778.90 88888.00 2018-11-12 02:12:07.408 316 11525.31 126.46 56778.93 88888.00 2018-11-12 02:12:07.908 316 11525.23 126.44 56778.88 88888.00 2018-11-12 02:12:08.408 316 11525.16 126.45 56778.80 88888.00 2018-11-12 02:12:08.908 316 11525.17 126.44 56778.73 88888.00 2018-11-12 02:12:09.408 316 11525.12 126.39 56778.64 88888.00 2018-11-12 02:12:09.908 316 11524.99 126.35 56778.55 88888.00 2018-11-12 02:12:10.408 316 11525.02 126.30 56778.49 88888.00 2018-11-12 02:12:10.908 316 11524.98 126.19 56778.41 88888.00 2018-11-12 02:12:11.408 316 11524.93 126.12 56778.30 88888.00 2018-11-12 02:12:11.908 316 11524.87 126.00 56778.21 88888.00 2018-11-12 02:12:12.408 316 11524.76 125.89 56778.15 88888.00 2018-11-12 02:12:12.909 316 11524.61 125.84 56778.11 88888.00 2018-11-12 02:12:13.409 316 11524.66 125.74 56777.97 88888.00 2018-11-12 02:12:14.409 316 11524.40 125.63 56777.77 88888.00 2018-11-12 02:12:14.909 316 11524.38 125.55 56777.69 88888.00 2018-11-12 02:12:15.409 316 11524.29 125.49 56777.55 88888.00 2018-11-12 02:12:15.909 316 11524.17 125.40 56777.40 88888.00 2018-11-12 02:12:16.409 316 11524.19 125.33 56777.29 88888.00 2018-11-12 02:12:16.909 316 11524.10 125.21 56777.25 88888.00 2018-11-12 02:12:17.409 316 11523.99 125.19 56777.12 88888.00 2018-11-12 02:12:17.909 316 11523.98 125.17 56776.94 88888.00 2018-11-12 02:12:18.409 316 11523.89 125.08 56776.86 88888.00 2018-11-12 02:12:18.909 316 11523.78 124.97 56776.76 88888.00 2018-11-12 02:12:19.409 316 11523.75 124.87 56776.65 88888.00 2018-11-12 02:12:19.909 316 11523.63 124.77 56776.47 88888.00 2018-11-12 02:12:20.409 316 11523.64 124.71 56776.33 88888.00 2018-11-12 02:12:20.909 316 11523.66 124.63 56776.15 88888.00 2018-11-12 02:12:21.409 316 11523.55 124.57 56776.02 88888.00 2018-11-12 02:12:21.909 316 11523.49 124.48 56775.84 88888.00 2018-11-12 02:12:22.409 316 11523.48 124.41 56775.75 88888.00 2018-11-12 02:12:22.909 316 11523.33 124.37 56775.62 88888.00 2018-11-12 02:12:23.409 316 11523.29 124.36 56775.50 88888.00 2018-11-12 02:12:24.409 316 11523.18 124.13 56775.27 88888.00 2018-11-12 02:12:24.909 316 11523.13 124.06 56775.08 88888.00 2018-11-12 02:12:25.409 316 11523.14 124.00 56774.93 88888.00 2018-11-12 02:12:25.909 316 11523.07 123.90 56774.82 88888.00 2018-11-12 02:12:26.409 316 11523.04 123.85 56774.74 88888.00 2018-11-12 02:12:26.909 316 11523.01 123.76 56774.48 88888.00 2018-11-12 02:12:27.409 316 11522.88 123.67 56774.34 88888.00 2018-11-12 02:12:27.909 316 11522.86 123.61 56774.19 88888.00 2018-11-12 02:12:28.409 316 11522.86 123.54 56774.02 88888.00 2018-11-12 02:12:28.909 316 11522.74 123.45 56773.87 88888.00 2018-11-12 02:12:29.409 316 11522.77 123.36 56773.73 88888.00 2018-11-12 02:12:29.909 316 11522.70 123.28 56773.57 88888.00 2018-11-12 02:12:30.409 316 11522.65 123.22 56773.36 88888.00 2018-11-12 02:12:30.909 316 11522.65 123.24 56773.31 88888.00 2018-11-12 02:12:31.409 316 11522.58 123.13 56773.14 88888.00 2018-11-12 02:12:31.909 316 11522.52 123.00 56773.03 88888.00 2018-11-12 02:12:32.409 316 11522.53 122.91 56772.90 88888.00 2018-11-12 02:12:32.909 316 11522.45 122.84 56772.77 88888.00 2018-11-12 02:12:33.409 316 11522.35 122.80 56772.61 88888.00 2018-11-12 02:12:33.909 316 11522.38 122.73 56772.50 88888.00 2018-11-12 02:12:34.409 316 11522.31 122.64 56772.45 88888.00 2018-11-12 02:12:34.909 316 11522.25 122.60 56772.44 88888.00 2018-11-12 02:12:35.409 316 11522.32 122.49 56772.36 88888.00 2018-11-12 02:12:35.909 316 11522.24 122.36 56772.25 88888.00 2018-11-12 02:12:36.409 316 11522.14 122.29 56772.13 88888.00 2018-11-12 02:12:36.909 316 11522.18 122.25 56772.13 88888.00 2018-11-12 02:12:37.409 316 11522.11 122.16 56772.04 88888.00 2018-11-12 02:12:37.909 316 11522.09 122.15 56771.91 88888.00 2018-11-12 02:12:38.409 316 11522.17 122.08 56771.87 88888.00 2018-11-12 02:12:38.909 316 11522.09 122.02 56771.79 88888.00 2018-11-12 02:12:39.409 316 11522.10 121.97 56771.74 88888.00 2018-11-12 02:12:39.909 316 11522.11 121.89 56771.73 88888.00 2018-11-12 02:12:40.409 316 11522.03 121.81 56771.61 88888.00 2018-11-12 02:12:40.909 316 11521.98 121.78 56771.59 88888.00 2018-11-12 02:12:41.409 316 11522.02 121.72 56771.56 88888.00 2018-11-12 02:12:41.909 316 11522.00 121.64 56771.46 88888.00 2018-11-12 02:12:42.409 316 11521.98 121.57 56771.47 88888.00 2018-11-12 02:12:42.909 316 11522.04 121.51 56771.42 88888.00 2018-11-12 02:12:43.409 316 11522.01 121.49 56771.36 88888.00 2018-11-12 02:12:43.909 316 11522.02 121.44 56771.32 88888.00 2018-11-12 02:12:44.409 316 11522.02 121.40 56771.33 88888.00 2018-11-12 02:12:44.909 316 11521.98 121.35 56771.34 88888.00 2018-11-12 02:12:45.409 316 11521.95 121.30 56771.34 88888.00 2018-11-12 02:12:45.909 316 11522.03 121.24 56771.35 88888.00 2018-11-12 02:12:46.409 316 11521.96 121.18 56771.34 88888.00 2018-11-12 02:12:46.909 316 11521.94 121.10 56771.39 88888.00 2018-11-12 02:12:47.409 316 11521.89 121.06 56771.48 88888.00 2018-11-12 02:12:47.909 316 11521.90 120.97 56771.53 88888.00 2018-11-12 02:12:48.409 316 11521.97 120.96 56771.52 88888.00 2018-11-12 02:12:48.909 316 11522.00 120.91 56771.60 88888.00 2018-11-12 02:12:49.409 316 11521.88 120.88 56771.66 88888.00 2018-11-12 02:12:49.909 316 11521.95 120.87 56771.75 88888.00 2018-11-12 02:12:50.409 316 11521.96 120.76 56771.78 88888.00 2018-11-12 02:12:50.909 316 11521.89 120.66 56771.82 88888.00 2018-11-12 02:12:51.409 316 11521.93 120.64 56771.85 88888.00 2018-11-12 02:12:51.909 316 11521.97 120.62 56771.93 88888.00 2018-11-12 02:12:52.409 316 11521.90 120.67 56772.03 88888.00 2018-11-12 02:12:52.909 316 11521.94 120.67 56772.10 88888.00 2018-11-12 02:12:53.409 316 11521.94 120.55 56772.28 88888.00 2018-11-12 02:12:53.909 316 11521.86 120.41 56772.35 88888.00 2018-11-12 02:12:54.409 316 11521.93 120.35 56772.37 88888.00 2018-11-12 02:12:54.909 316 11521.97 120.34 56772.46 88888.00 2018-11-12 02:12:55.909 316 11521.91 120.28 56772.62 88888.00 2018-11-12 02:12:56.409 316 11521.86 120.20 56772.70 88888.00 2018-11-12 02:12:56.909 316 11521.91 120.15 56772.82 88888.00 2018-11-12 02:12:57.409 316 11521.95 120.09 56772.96 88888.00 2018-11-12 02:12:57.909 316 11521.93 120.05 56773.06 88888.00 2018-11-12 02:12:58.409 316 11521.93 119.99 56773.15 88888.00 2018-11-12 02:12:58.909 316 11521.95 119.98 56773.25 88888.00 2018-11-12 02:12:59.409 316 11521.93 119.91 56773.44 88888.00 2018-11-12 02:12:59.909 316 11521.88 119.85 56773.53 88888.00 2018-11-12 02:13:00.409 316 11521.94 119.84 56773.60 88888.00 2018-11-12 02:13:00.909 316 11521.88 119.75 56773.60 88888.00 2018-11-12 02:13:01.409 316 11521.76 119.72 56773.73 88888.00 2018-11-12 02:13:01.909 316 11521.75 119.68 56773.86 88888.00 2018-11-12 02:13:02.409 316 11521.73 119.61 56773.96 88888.00 2018-11-12 02:13:02.909 316 11521.76 119.62 56774.16 88888.00 2018-11-12 02:13:03.409 316 11521.82 119.62 56774.25 88888.00 2018-11-12 02:13:03.909 316 11521.73 119.57 56774.44 88888.00 2018-11-12 02:13:04.409 316 11521.65 119.54 56774.54 88888.00 2018-11-12 02:13:04.909 316 11521.74 119.47 56774.60 88888.00 2018-11-12 02:13:05.909 316 11521.68 119.34 56774.75 88888.00 2018-11-12 02:13:06.409 316 11521.69 119.33 56774.86 88888.00 2018-11-12 02:13:06.909 316 11521.62 119.30 56774.93 88888.00 2018-11-12 02:13:07.409 316 11521.62 119.27 56774.98 88888.00 2018-11-12 02:13:07.909 316 11521.67 119.20 56775.12 88888.00 2018-11-12 02:13:08.409 316 11521.66 119.16 56775.19 88888.00 2018-11-12 02:13:08.909 316 11521.69 119.11 56775.32 88888.00 2018-11-12 02:13:09.409 316 11521.65 119.06 56775.33 88888.00 2018-11-12 02:13:09.909 316 11521.59 118.98 56775.37 88888.00 2018-11-12 02:13:10.409 316 11521.61 118.96 56775.45 88888.00 2018-11-12 02:13:10.909 316 11521.59 118.92 56775.52 88888.00 2018-11-12 02:13:11.409 316 11521.52 118.87 56775.56 88888.00 2018-11-12 02:13:11.909 316 11521.56 118.80 56775.65 88888.00 2018-11-12 02:13:12.409 316 11521.53 118.70 56775.73 88888.00 2018-11-12 02:13:12.909 316 11521.44 118.68 56775.77 88888.00 2018-11-12 02:13:13.409 316 11521.45 118.64 56775.78 88888.00 2018-11-12 02:13:13.909 316 11521.41 118.56 56775.84 88888.00 2018-11-12 02:13:14.409 316 11521.30 118.50 56775.85 88888.00 2018-11-12 02:13:14.909 316 11521.33 118.49 56775.88 88888.00 2018-11-12 02:13:15.409 316 11521.30 118.43 56775.82 88888.00 2018-11-12 02:13:15.909 316 11521.21 118.41 56775.91 88888.00 2018-11-12 02:13:16.409 316 11521.26 118.36 56775.96 88888.00 2018-11-12 02:13:16.909 316 11521.20 118.28 56776.08 88888.00 2018-11-12 02:13:17.409 316 11521.09 118.26 56776.07 88888.00 2018-11-12 02:13:17.909 316 11521.09 118.23 56776.14 88888.00 2018-11-12 02:13:18.409 316 11521.06 118.16 56776.24 88888.00 2018-11-12 02:13:18.909 316 11520.93 118.12 56776.27 88888.00 2018-11-12 02:13:19.409 316 11520.90 118.09 56776.29 88888.00 2018-11-12 02:13:19.909 316 11520.90 118.03 56776.33 88888.00 2018-11-12 02:13:20.409 316 11520.83 118.07 56776.33 88888.00 2018-11-12 02:13:20.909 316 11520.82 118.03 56776.42 88888.00 2018-11-12 02:13:21.409 316 11520.75 117.97 56776.47 88888.00 2018-11-12 02:13:21.909 316 11520.75 117.92 56776.56 88888.00 2018-11-12 02:13:22.409 316 11520.72 117.91 56776.54 88888.00 2018-11-12 02:13:22.909 316 11520.61 117.84 56776.59 88888.00 2018-11-12 02:13:23.909 316 11520.48 117.74 56776.73 88888.00 2018-11-12 02:13:24.409 316 11520.44 117.69 56776.79 88888.00 2018-11-12 02:13:24.909 316 11520.37 117.64 56776.79 88888.00 2018-11-12 02:13:25.409 316 11520.37 117.57 56776.88 88888.00 2018-11-12 02:13:25.909 316 11520.31 117.49 56776.93 88888.00 2018-11-12 02:13:26.409 316 11520.16 117.46 56776.94 88888.00 2018-11-12 02:13:26.909 316 11520.16 117.41 56777.00 88888.00 2018-11-12 02:13:27.409 316 11520.05 117.37 56777.05 88888.00 2018-11-12 02:13:27.909 316 11519.96 117.30 56777.07 88888.00 2018-11-12 02:13:28.409 316 11519.93 117.20 56777.06 88888.00 2018-11-12 02:13:28.909 316 11519.80 117.16 56777.12 88888.00 2018-11-12 02:13:29.409 316 11519.79 117.16 56777.08 88888.00 2018-11-12 02:13:29.909 316 11519.72 117.08 56777.08 88888.00 2018-11-12 02:13:30.409 316 11519.57 117.03 56777.17 88888.00 2018-11-12 02:13:30.909 316 11519.54 117.01 56777.23 88888.00 2018-11-12 02:13:31.409 316 11519.51 116.93 56777.25 88888.00 2018-11-12 02:13:31.909 316 11519.39 116.87 56777.23 88888.00 2018-11-12 02:13:32.409 316 11519.32 116.83 56777.30 88888.00 2018-11-12 02:13:32.909 316 11519.27 116.74 56777.36 88888.00 2018-11-12 02:13:33.409 316 11519.17 116.71 56777.31 88888.00 2018-11-12 02:13:33.909 316 11519.11 116.65 56777.34 88888.00 2018-11-12 02:13:34.409 316 11518.98 116.58 56777.38 88888.00 2018-11-12 02:13:34.909 316 11518.85 116.53 56777.37 88888.00 2018-11-12 02:13:35.409 316 11518.81 116.49 56777.42 88888.00 2018-11-12 02:13:35.909 316 11518.70 116.39 56777.38 88888.00 2018-11-12 02:13:36.409 316 11518.56 116.34 56777.40 88888.00 2018-11-12 02:13:37.409 316 11518.47 116.23 56777.40 88888.00 2018-11-12 02:13:37.909 316 11518.32 116.17 56777.46 88888.00 2018-11-12 02:13:38.409 316 11518.31 116.13 56777.56 88888.00 2018-11-12 02:13:38.909 316 11518.22 116.07 56777.56 88888.00 2018-11-12 02:13:39.409 316 11518.07 115.97 56777.50 88888.00 2018-11-12 02:13:39.909 316 11518.05 115.93 56777.50 88888.00 2018-11-12 02:13:40.409 316 11517.90 115.86 56777.61 88888.00 2018-11-12 02:13:40.909 316 11517.76 115.80 56777.59 88888.00 2018-11-12 02:13:41.409 316 11517.78 115.79 56777.58 88888.00 2018-11-12 02:13:41.909 316 11517.71 115.71 56777.59 88888.00 2018-11-12 02:13:42.409 316 11517.59 115.58 56777.62 88888.00 2018-11-12 02:13:42.909 316 11517.52 115.50 56777.68 88888.00 2018-11-12 02:13:43.409 316 11517.45 115.46 56777.72 88888.00 2018-11-12 02:13:43.909 316 11517.36 115.40 56777.76 88888.00 2018-11-12 02:13:44.409 316 11517.32 115.32 56777.71 88888.00 2018-11-12 02:13:44.909 316 11517.27 115.24 56777.65 88888.00 2018-11-12 02:13:45.409 316 11517.20 115.23 56777.72 88888.00 2018-11-12 02:13:45.909 316 11517.18 115.19 56777.85 88888.00 2018-11-12 02:13:46.409 316 11517.09 115.11 56777.87 88888.00 2018-11-12 02:13:47.409 316 11516.99 115.01 56778.00 88888.00 2018-11-12 02:13:47.909 316 11516.85 114.94 56778.06 88888.00 2018-11-12 02:13:48.409 316 11516.85 114.91 56778.01 88888.00 2018-11-12 02:13:48.909 316 11516.81 114.83 56778.01 88888.00 2018-11-12 02:13:49.409 316 11516.68 114.75 56778.08 88888.00 2018-11-12 02:13:49.909 316 11516.61 114.74 56778.17 88888.00 2018-11-12 02:13:50.409 316 11516.58 114.71 56778.26 88888.00 2018-11-12 02:13:50.909 316 11516.42 114.61 56778.39 88888.00 2018-11-12 02:13:51.409 316 11516.35 114.58 56778.46 88888.00 2018-11-12 02:13:51.909 316 11516.34 114.64 56778.49 88888.00 2018-11-12 02:13:52.409 316 11516.25 114.63 56778.59 88888.00 2018-11-12 02:13:52.909 316 11516.21 114.56 56778.66 88888.00 2018-11-12 02:13:53.409 316 11516.24 114.51 56778.74 88888.00 2018-11-12 02:13:53.909 316 11516.20 114.49 56778.87 88888.00 2018-11-12 02:13:54.409 316 11516.16 114.45 56778.97 88888.00 2018-11-12 02:13:54.909 316 11516.07 114.47 56779.07 88888.00 2018-11-12 02:13:55.409 316 11515.97 114.35 56779.10 88888.00 2018-11-12 02:13:55.909 316 11515.98 114.28 56779.24 88888.00 2018-11-12 02:13:56.409 316 11515.95 114.24 56779.35 88888.00 2018-11-12 02:13:56.909 316 11515.83 114.19 56779.39 88888.00 2018-11-12 02:13:57.409 316 11515.72 114.19 56779.56 88888.00 2018-11-12 02:13:57.909 316 11515.68 114.15 56779.70 88888.00 2018-11-12 02:13:58.409 316 11515.56 114.11 56779.80 88888.00 2018-11-12 02:13:58.909 316 11515.58 114.11 56779.90 88888.00 2018-11-12 02:13:59.409 316 11515.48 114.00 56780.10 88888.00 2018-11-12 02:13:59.909 316 11515.28 113.94 56780.19 88888.00 2018-11-12 02:14:00.409 316 11515.22 113.90 56780.34 88888.00 2018-11-12 02:14:00.909 316 11515.20 113.87 56780.48 88888.00 2018-11-12 02:14:01.409 316 11515.07 113.87 56780.54 88888.00 2018-11-12 02:14:01.909 316 11514.99 113.94 56780.70 88888.00 2018-11-12 02:14:02.409 316 11514.87 113.86 56780.84 88888.00 2018-11-12 02:14:02.909 316 11514.72 113.79 56780.99 88888.00 2018-11-12 02:14:03.409 316 11514.67 113.82 56781.15 88888.00 2018-11-12 02:14:03.909 316 11514.58 113.75 56781.24 88888.00 2018-11-12 02:14:04.409 316 11514.42 113.70 56781.35 88888.00 2018-11-12 02:14:04.909 316 11514.37 113.72 56781.48 88888.00 2018-11-12 02:14:05.409 316 11514.26 113.73 56781.63 88888.00 2018-11-12 02:14:05.909 316 11514.14 113.70 56781.86 88888.00 2018-11-12 02:14:06.409 316 11514.10 113.68 56782.00 88888.00 2018-11-12 02:14:06.909 316 11514.03 113.68 56782.10 88888.00 2018-11-12 02:14:07.409 316 11513.91 113.66 56782.19 88888.00 2018-11-12 02:14:07.909 316 11513.83 113.60 56782.26 88888.00 2018-11-12 02:14:08.409 316 11513.70 113.61 56782.36 88888.00 2018-11-12 02:14:08.909 316 11513.59 113.59 56782.47 88888.00 2018-11-12 02:14:09.409 316 11513.57 113.60 56782.66 88888.00 2018-11-12 02:14:09.909 316 11513.46 113.58 56782.77 88888.00 2018-11-12 02:14:10.409 316 11513.39 113.62 56782.85 88888.00 2018-11-12 02:14:10.909 316 11513.34 113.63 56782.91 88888.00 2018-11-12 02:14:11.409 316 11513.22 113.58 56782.94 88888.00 2018-11-12 02:14:11.909 316 11513.11 113.59 56783.10 88888.00 2018-11-12 02:14:12.410 316 11513.17 113.59 56783.20 88888.00 2018-11-12 02:14:12.910 316 11512.99 113.58 56783.30 88888.00 2018-11-12 02:14:13.410 316 11512.89 113.59 56783.37 88888.00 2018-11-12 02:14:13.910 316 11512.83 113.62 56783.45 88888.00 2018-11-12 02:14:14.410 316 11512.65 113.59 56783.54 88888.00 2018-11-12 02:14:14.910 316 11512.63 113.58 56783.65 88888.00 2018-11-12 02:14:15.410 316 11512.58 113.54 56783.68 88888.00 2018-11-12 02:14:15.910 316 11512.36 113.54 56783.71 88888.00 2018-11-12 02:14:16.410 316 11512.32 113.56 56783.90 88888.00 2018-11-12 02:14:16.910 316 11512.25 113.63 56784.01 88888.00 2018-11-12 02:14:17.410 316 11512.14 113.68 56784.03 88888.00 2018-11-12 02:14:17.910 316 11512.09 113.76 56784.09 88888.00 2018-11-12 02:14:18.910 316 11511.92 113.72 56784.10 88888.00 2018-11-12 02:14:19.410 316 11511.83 113.73 56784.13 88888.00 2018-11-12 02:14:19.910 316 11511.71 113.68 56784.19 88888.00 2018-11-12 02:14:20.410 316 11511.58 113.70 56784.23 88888.00 2018-11-12 02:14:20.910 316 11511.54 113.73 56784.25 88888.00 2018-11-12 02:14:21.410 316 11511.51 113.68 56784.22 88888.00 2018-11-12 02:14:21.910 316 11511.39 113.65 56784.18 88888.00 2018-11-12 02:14:22.410 316 11511.33 113.68 56784.20 88888.00 2018-11-12 02:14:22.910 316 11511.24 113.67 56784.18 88888.00 2018-11-12 02:14:23.410 316 11511.22 113.68 56784.12 88888.00 2018-11-12 02:14:23.910 316 11511.19 113.72 56784.19 88888.00 2018-11-12 02:14:24.410 316 11511.02 113.73 56784.19 88888.00 2018-11-12 02:14:24.910 316 11510.90 113.72 56784.17 88888.00 2018-11-12 02:14:25.410 316 11510.89 113.70 56784.18 88888.00 2018-11-12 02:14:25.910 316 11510.83 113.72 56784.11 88888.00 2018-11-12 02:14:26.410 316 11510.75 113.70 56784.04 88888.00 2018-11-12 02:14:26.910 316 11510.72 113.75 56784.00 88888.00 2018-11-12 02:14:27.410 316 11510.65 113.73 56783.93 88888.00 2018-11-12 02:14:27.910 316 11510.62 113.72 56783.91 88888.00 2018-11-12 02:14:29.410 316 11510.47 113.80 56783.72 88888.00 2018-11-12 02:14:29.910 316 11510.55 113.83 56783.72 88888.00 2018-11-12 02:14:30.410 316 11510.42 113.90 56783.63 88888.00 2018-11-12 02:14:30.910 316 11510.39 113.88 56783.56 88888.00 2018-11-12 02:14:31.410 316 11510.44 113.83 56783.40 88888.00 2018-11-12 02:14:31.910 316 11510.37 113.83 56783.28 88888.00 2018-11-12 02:14:32.410 316 11510.34 113.86 56783.23 88888.00 2018-11-12 02:14:32.910 316 11510.36 113.82 56783.14 88888.00 2018-11-12 02:14:33.410 316 11510.30 113.82 56783.01 88888.00 2018-11-12 02:14:33.910 316 11510.27 113.88 56782.88 88888.00 2018-11-12 02:14:34.410 316 11510.32 113.90 56782.81 88888.00 2018-11-12 02:14:34.910 316 11510.21 113.90 56782.66 88888.00 2018-11-12 02:14:35.410 316 11510.23 113.87 56782.58 88888.00 2018-11-12 02:14:35.910 316 11510.27 113.82 56782.50 88888.00 2018-11-12 02:14:36.410 316 11510.20 113.80 56782.45 88888.00 2018-11-12 02:14:36.910 316 11510.18 113.85 56782.36 88888.00 2018-11-12 02:14:37.410 316 11510.23 113.80 56782.19 88888.00 2018-11-12 02:14:37.910 316 11510.19 113.76 56782.05 88888.00 2018-11-12 02:14:38.410 316 11510.26 113.75 56781.94 88888.00 2018-11-12 02:14:38.910 316 11510.32 113.77 56781.92 88888.00 2018-11-12 02:14:39.410 316 11510.20 113.81 56781.80 88888.00 2018-11-12 02:14:39.910 316 11510.28 113.81 56781.64 88888.00 2018-11-12 02:14:40.410 316 11510.29 113.83 56781.55 88888.00 2018-11-12 02:14:40.910 316 11510.23 113.87 56781.41 88888.00 2018-11-12 02:14:41.410 316 11510.34 113.86 56781.29 88888.00 2018-11-12 02:14:41.910 316 11510.34 113.85 56781.21 88888.00 2018-11-12 02:14:42.410 316 11510.30 113.74 56781.04 88888.00 2018-11-12 02:14:42.910 316 11510.39 113.76 56780.86 88888.00 2018-11-12 02:14:43.410 316 11510.48 113.75 56780.72 88888.00 2018-11-12 02:14:43.910 316 11510.42 113.77 56780.69 88888.00 2018-11-12 02:14:44.410 316 11510.47 113.74 56780.58 88888.00 2018-11-12 02:14:44.910 316 11510.53 113.66 56780.41 88888.00 2018-11-12 02:14:45.410 316 11510.50 113.69 56780.31 88888.00 2018-11-12 02:14:45.910 316 11510.64 113.70 56780.26 88888.00 2018-11-12 02:14:46.910 316 11510.64 113.76 56779.93 88888.00 2018-11-12 02:14:47.410 316 11510.74 113.69 56779.79 88888.00 2018-11-12 02:14:47.910 316 11510.70 113.59 56779.73 88888.00 2018-11-12 02:14:48.410 316 11510.70 113.56 56779.69 88888.00 2018-11-12 02:14:48.910 316 11510.85 113.58 56779.55 88888.00 2018-11-12 02:14:49.410 316 11510.86 113.60 56779.57 88888.00 2018-11-12 02:14:49.910 316 11510.85 113.60 56779.43 88888.00 2018-11-12 02:14:50.410 316 11510.92 113.56 56779.32 88888.00 2018-11-12 02:14:50.910 316 11510.91 113.54 56779.25 88888.00 2018-11-12 02:14:51.410 316 11511.00 113.52 56779.22 88888.00 2018-11-12 02:14:51.910 316 11511.11 113.55 56779.18 88888.00 2018-11-12 02:14:52.410 316 11511.09 113.56 56779.19 88888.00 2018-11-12 02:14:52.910 316 11511.04 113.55 56779.10 88888.00 2018-11-12 02:14:53.410 316 11511.17 113.51 56779.02 88888.00 2018-11-12 02:14:53.910 316 11511.12 113.41 56778.94 88888.00 2018-11-12 02:14:54.410 316 11511.20 113.41 56778.93 88888.00 2018-11-12 02:14:54.910 316 11511.33 113.39 56778.80 88888.00 2018-11-12 02:14:55.410 316 11511.34 113.36 56778.75 88888.00 2018-11-12 02:14:55.910 316 11511.39 113.41 56778.70 88888.00 2018-11-12 02:14:56.910 316 11511.46 113.41 56778.62 88888.00 2018-11-12 02:14:57.410 316 11511.55 113.40 56778.71 88888.00 2018-11-12 02:14:57.910 316 11511.59 113.38 56778.64 88888.00 2018-11-12 02:14:58.410 316 11511.57 113.40 56778.62 88888.00 2018-11-12 02:14:58.910 316 11511.62 113.40 56778.61 88888.00 2018-11-12 02:14:59.410 316 11511.66 113.41 56778.61 88888.00 2018-11-12 02:14:59.910 316 11511.66 113.42 56778.57 88888.00 2018-11-12 02:15:00.410 316 11511.76 113.48 56778.58 88888.00 2018-11-12 02:15:00.910 316 11511.87 113.48 56778.55 88888.00 2018-11-12 02:15:01.410 316 11511.86 113.45 56778.51 88888.00 2018-11-12 02:15:01.910 316 11511.93 113.48 56778.53 88888.00 2018-11-12 02:15:02.410 316 11512.02 113.48 56778.51 88888.00 2018-11-12 02:15:02.910 316 11512.01 113.48 56778.52 88888.00 2018-11-12 02:15:03.410 316 11512.06 113.49 56778.54 88888.00 2018-11-12 02:15:03.910 316 11512.10 113.46 56778.48 88888.00 2018-11-12 02:15:04.410 316 11512.16 113.46 56778.43 88888.00 2018-11-12 02:15:04.910 316 11512.27 113.52 56778.40 88888.00 2018-11-12 02:15:05.410 316 11512.27 113.53 56778.40 88888.00 2018-11-12 02:15:05.910 316 11512.24 113.53 56778.38 88888.00 2018-11-12 02:15:06.410 316 11512.34 113.56 56778.38 88888.00 2018-11-12 02:15:06.910 316 11512.32 113.56 56778.36 88888.00 2018-11-12 02:15:07.410 316 11512.35 113.59 56778.39 88888.00 2018-11-12 02:15:07.910 316 11512.42 113.65 56778.39 88888.00 2018-11-12 02:15:08.410 316 11512.42 113.58 56778.36 88888.00 2018-11-12 02:15:08.910 316 11512.46 113.59 56778.40 88888.00 2018-11-12 02:15:09.410 316 11512.59 113.65 56778.39 88888.00 2018-11-12 02:15:10.410 316 11512.61 113.68 56778.33 88888.00 2018-11-12 02:15:10.910 316 11512.65 113.70 56778.30 88888.00 2018-11-12 02:15:11.410 316 11512.63 113.69 56778.33 88888.00 2018-11-12 02:15:11.910 316 11512.68 113.70 56778.32 88888.00 2018-11-12 02:15:12.410 316 11512.83 113.74 56778.29 88888.00 2018-11-12 02:15:12.910 316 11512.80 113.75 56778.23 88888.00 2018-11-12 02:15:13.410 316 11512.80 113.76 56778.28 88888.00 2018-11-12 02:15:13.910 316 11512.91 113.80 56778.34 88888.00 2018-11-12 02:15:14.410 316 11512.90 113.88 56778.29 88888.00 2018-11-12 02:15:14.910 316 11512.94 113.89 56778.23 88888.00 2018-11-12 02:15:15.410 316 11512.99 113.79 56778.25 88888.00 2018-11-12 02:15:15.910 316 11513.00 113.75 56778.26 88888.00 2018-11-12 02:15:16.410 316 11513.07 113.76 56778.33 88888.00 2018-11-12 02:15:16.910 316 11513.17 113.76 56778.30 88888.00 2018-11-12 02:15:17.410 316 11513.17 113.77 56778.25 88888.00 2018-11-12 02:15:17.910 316 11513.19 113.79 56778.20 88888.00 2018-11-12 02:15:18.410 316 11513.22 113.76 56778.20 88888.00 2018-11-12 02:15:18.910 316 11513.22 113.77 56778.19 88888.00 2018-11-12 02:15:19.410 316 11513.29 113.79 56778.17 88888.00 2018-11-12 02:15:20.410 316 11513.34 113.70 56778.21 88888.00 2018-11-12 02:15:20.910 316 11513.46 113.70 56778.19 88888.00 2018-11-12 02:15:21.410 316 11513.48 113.72 56778.20 88888.00 2018-11-12 02:15:21.910 316 11513.49 113.72 56778.20 88888.00 2018-11-12 02:15:22.410 316 11513.60 113.75 56778.21 88888.00 2018-11-12 02:15:22.910 316 11513.61 113.80 56778.26 88888.00 2018-11-12 02:15:23.410 316 11513.59 113.82 56778.23 88888.00 2018-11-12 02:15:23.910 316 11513.70 113.86 56778.23 88888.00 2018-11-12 02:15:24.410 316 11513.75 113.80 56778.25 88888.00 2018-11-12 02:15:24.910 316 11513.80 113.83 56778.26 88888.00 2018-11-12 02:15:25.410 316 11513.94 113.88 56778.23 88888.00 2018-11-12 02:15:25.910 316 11513.95 113.85 56778.19 88888.00 2018-11-12 02:15:26.410 316 11513.95 113.87 56778.22 88888.00 2018-11-12 02:15:26.910 316 11514.07 113.88 56778.22 88888.00 2018-11-12 02:15:27.410 316 11514.09 113.82 56778.20 88888.00 2018-11-12 02:15:27.910 316 11514.12 113.85 56778.19 88888.00 2018-11-12 02:15:28.410 316 11514.23 113.81 56778.17 88888.00 2018-11-12 02:15:28.910 316 11514.23 113.80 56778.20 88888.00 2018-11-12 02:15:29.410 316 11514.26 113.80 56778.25 88888.00 2018-11-12 02:15:29.910 316 11514.39 113.82 56778.25 88888.00 2018-11-12 02:15:30.410 316 11514.44 113.90 56778.19 88888.00 2018-11-12 02:15:30.910 316 11514.54 113.86 56778.19 88888.00 2018-11-12 02:15:31.410 316 11514.61 113.83 56778.19 88888.00 2018-11-12 02:15:31.910 316 11514.56 113.85 56778.20 88888.00 2018-11-12 02:15:32.410 316 11514.61 113.88 56778.22 88888.00 2018-11-12 02:15:32.910 316 11514.75 113.86 56778.25 88888.00 2018-11-12 02:15:33.410 316 11514.78 113.85 56778.17 88888.00 2018-11-12 02:15:33.910 316 11514.79 113.89 56778.19 88888.00 2018-11-12 02:15:34.410 316 11514.87 113.87 56778.21 88888.00 2018-11-12 02:15:34.910 316 11514.86 113.92 56778.14 88888.00 2018-11-12 02:15:35.410 316 11514.95 113.93 56778.19 88888.00 2018-11-12 02:15:35.910 316 11515.07 113.87 56778.22 88888.00 2018-11-12 02:15:36.410 316 11515.06 113.90 56778.30 88888.00 2018-11-12 02:15:36.910 316 11515.13 113.95 56778.28 88888.00 2018-11-12 02:15:37.410 316 11515.21 113.94 56778.21 88888.00 2018-11-12 02:15:37.910 316 11515.20 113.95 56778.25 88888.00 2018-11-12 02:15:38.410 316 11515.28 113.94 56778.29 88888.00 2018-11-12 02:15:38.910 316 11515.30 113.94 56778.35 88888.00 2018-11-12 02:15:39.410 316 11515.34 113.97 56778.35 88888.00 2018-11-12 02:15:39.910 316 11515.49 114.00 56778.39 88888.00 2018-11-12 02:15:40.410 316 11515.60 114.00 56778.46 88888.00 2018-11-12 02:15:40.910 316 11515.60 114.06 56778.40 88888.00 2018-11-12 02:15:41.410 316 11515.65 114.08 56778.36 88888.00 2018-11-12 02:15:41.910 316 11515.72 114.09 56778.33 88888.00 2018-11-12 02:15:42.410 316 11515.70 114.08 56778.33 88888.00 2018-11-12 02:15:42.910 316 11515.81 114.13 56778.35 88888.00 2018-11-12 02:15:43.410 316 11515.85 114.17 56778.35 88888.00 2018-11-12 02:15:43.910 316 11515.82 114.22 56778.33 88888.00 2018-11-12 02:15:44.410 316 11515.91 114.23 56778.36 88888.00 2018-11-12 02:15:44.910 316 11515.95 114.20 56778.35 88888.00 2018-11-12 02:15:45.410 316 11515.97 114.21 56778.36 88888.00 2018-11-12 02:15:45.910 316 11516.06 114.29 56778.36 88888.00 2018-11-12 02:15:46.410 316 11516.05 114.28 56778.41 88888.00 2018-11-12 02:15:46.910 316 11516.06 114.30 56778.41 88888.00 2018-11-12 02:15:47.410 316 11516.18 114.33 56778.35 88888.00 2018-11-12 02:15:47.910 316 11516.19 114.33 56778.36 88888.00 2018-11-12 02:15:48.410 316 11516.25 114.38 56778.39 88888.00 2018-11-12 02:15:48.910 316 11516.37 114.43 56778.45 88888.00 2018-11-12 02:15:49.410 316 11516.40 114.45 56778.46 88888.00 2018-11-12 02:15:49.910 316 11516.41 114.53 56778.49 88888.00 2018-11-12 02:15:50.410 316 11516.54 114.56 56778.47 88888.00 2018-11-12 02:15:50.910 316 11516.64 114.57 56778.46 88888.00 2018-11-12 02:15:51.910 316 11516.81 114.55 56778.45 88888.00 2018-11-12 02:15:52.410 316 11516.82 114.61 56778.40 88888.00 2018-11-12 02:15:52.910 316 11516.86 114.60 56778.40 88888.00 2018-11-12 02:15:53.410 316 11516.99 114.57 56778.39 88888.00 2018-11-12 02:15:53.910 316 11517.02 114.61 56778.40 88888.00 2018-11-12 02:15:54.410 316 11517.04 114.64 56778.41 88888.00 2018-11-12 02:15:54.910 316 11517.14 114.64 56778.41 88888.00 2018-11-12 02:15:55.410 316 11517.16 114.65 56778.45 88888.00 2018-11-12 02:15:55.910 316 11517.18 114.67 56778.40 88888.00 2018-11-12 02:15:56.410 316 11517.29 114.72 56778.46 88888.00 2018-11-12 02:15:56.910 316 11517.31 114.77 56778.49 88888.00 2018-11-12 02:15:57.410 316 11517.36 114.82 56778.48 88888.00 2018-11-12 02:15:57.910 316 11517.46 114.82 56778.43 88888.00 2018-11-12 02:15:58.410 316 11517.50 114.78 56778.42 88888.00 2018-11-12 02:15:58.910 316 11517.58 114.75 56778.41 88888.00 2018-11-12 02:15:59.410 316 11517.69 114.76 56778.35 88888.00 2018-11-12 02:15:59.910 316 11517.65 114.79 56778.35 88888.00 2018-11-12 02:16:00.410 316 11517.74 114.91 56778.34 88888.00 2018-11-12 02:16:00.910 316 11517.86 114.98 56778.33 88888.00 2018-11-12 02:16:01.910 316 11517.97 115.04 56778.30 88888.00 2018-11-12 02:16:02.410 316 11518.06 115.01 56778.22 88888.00 2018-11-12 02:16:02.910 316 11518.06 114.94 56778.20 88888.00 2018-11-12 02:16:03.410 316 11518.17 114.99 56778.19 88888.00 2018-11-12 02:16:03.910 316 11518.19 115.03 56778.15 88888.00 2018-11-12 02:16:04.410 316 11518.24 115.08 56778.21 88888.00 2018-11-12 02:16:04.910 316 11518.36 115.04 56778.14 88888.00 2018-11-12 02:16:05.410 316 11518.42 115.03 56778.11 88888.00 2018-11-12 02:16:05.910 316 11518.40 115.04 56778.14 88888.00 2018-11-12 02:16:06.410 316 11518.50 115.05 56778.25 88888.00 2018-11-12 02:16:06.910 316 11518.57 115.03 56778.13 88888.00 2018-11-12 02:16:07.410 316 11518.59 115.01 56778.20 88888.00 2018-11-12 02:16:07.910 316 11518.68 115.02 56778.16 88888.00 2018-11-12 02:16:08.410 316 11518.73 115.02 56778.20 88888.00 2018-11-12 02:16:08.910 316 11518.69 115.08 56778.19 88888.00 2018-11-12 02:16:09.410 316 11518.82 115.09 56778.13 88888.00 2018-11-12 02:16:09.910 316 11518.88 115.06 56778.13 88888.00 2018-11-12 02:16:10.410 316 11518.80 115.06 56778.17 88888.00 2018-11-12 02:16:10.910 316 11518.92 115.05 56778.10 88888.00 2018-11-12 02:16:11.410 316 11519.01 115.05 56778.10 88888.00 2018-11-12 02:16:11.910 316 11518.98 115.10 56778.13 88888.00 2018-11-12 02:16:12.410 316 11519.03 115.12 56778.15 88888.00 2018-11-12 02:16:12.910 316 11519.01 115.09 56778.17 88888.00 2018-11-12 02:16:13.410 316 11519.09 115.12 56778.14 88888.00 2018-11-12 02:16:13.910 316 11519.17 115.12 56778.19 88888.00 2018-11-12 02:16:14.410 316 11519.15 115.06 56778.20 88888.00 2018-11-12 02:16:14.910 316 11519.16 115.09 56778.22 88888.00 2018-11-12 02:16:15.410 316 11519.24 115.08 56778.25 88888.00 2018-11-12 02:16:15.910 316 11519.23 115.06 56778.21 88888.00 2018-11-12 02:16:16.410 316 11519.25 115.05 56778.23 88888.00 2018-11-12 02:16:16.911 316 11519.36 115.02 56778.27 88888.00 2018-11-12 02:16:17.411 316 11519.31 115.02 56778.23 88888.00 2018-11-12 02:16:17.911 316 11519.27 115.06 56778.23 88888.00 2018-11-12 02:16:18.411 316 11519.38 115.05 56778.22 88888.00 2018-11-12 02:16:18.911 316 11519.33 115.04 56778.29 88888.00 2018-11-12 02:16:19.411 316 11519.39 115.05 56778.39 88888.00 2018-11-12 02:16:19.911 316 11519.50 115.08 56778.42 88888.00 2018-11-12 02:16:20.411 316 11519.43 115.08 56778.46 88888.00 2018-11-12 02:16:20.911 316 11519.43 115.09 56778.42 88888.00 2018-11-12 02:16:21.411 316 11519.49 115.11 56778.46 88888.00 2018-11-12 02:16:21.911 316 11519.49 115.12 56778.42 88888.00 2018-11-12 02:16:22.411 316 11519.49 115.12 56778.39 88888.00 2018-11-12 02:16:22.911 316 11519.54 115.05 56778.39 88888.00 2018-11-12 02:16:23.411 316 11519.46 115.05 56778.49 88888.00 2018-11-12 02:16:23.911 316 11519.49 115.09 56778.47 88888.00 2018-11-12 02:16:24.411 316 11519.56 115.11 56778.47 88888.00 2018-11-12 02:16:24.911 316 11519.47 115.04 56778.43 88888.00 2018-11-12 02:16:25.411 316 11519.53 115.05 56778.43 88888.00 2018-11-12 02:16:25.911 316 11519.61 115.04 56778.46 88888.00 2018-11-12 02:16:26.411 316 11519.58 115.03 56778.43 88888.00 2018-11-12 02:16:26.911 316 11519.57 115.08 56778.42 88888.00 2018-11-12 02:16:27.411 316 11519.61 115.06 56778.42 88888.00 2018-11-12 02:16:27.911 316 11519.61 115.09 56778.45 88888.00 2018-11-12 02:16:28.411 316 11519.61 115.09 56778.46 88888.00 2018-11-12 02:16:28.911 316 11519.65 115.08 56778.41 88888.00 2018-11-12 02:16:29.411 316 11519.61 115.05 56778.38 88888.00 2018-11-12 02:16:29.911 316 11519.67 115.06 56778.42 88888.00 2018-11-12 02:16:30.411 316 11519.79 115.03 56778.36 88888.00 2018-11-12 02:16:30.911 316 11519.71 115.08 56778.34 88888.00 2018-11-12 02:16:31.411 316 11519.75 115.13 56778.35 88888.00 2018-11-12 02:16:31.911 316 11519.75 115.05 56778.35 88888.00 2018-11-12 02:16:32.411 316 11519.72 115.02 56778.38 88888.00 2018-11-12 02:16:33.411 316 11519.88 115.10 56778.32 88888.00 2018-11-12 02:16:33.911 316 11519.85 115.11 56778.21 88888.00 2018-11-12 02:16:34.411 316 11519.96 115.16 56778.28 88888.00 2018-11-12 02:16:34.911 316 11520.01 115.16 56778.25 88888.00 2018-11-12 02:16:35.411 316 11520.02 115.10 56778.16 88888.00 2018-11-12 02:16:35.911 316 11520.15 115.12 56778.16 88888.00 2018-11-12 02:16:36.411 316 11520.15 115.15 56778.16 88888.00 2018-11-12 02:16:36.911 316 11520.08 115.18 56778.15 88888.00 2018-11-12 02:16:37.411 316 11520.13 115.18 56778.15 88888.00 2018-11-12 02:16:37.911 316 11520.19 115.12 56778.11 88888.00 2018-11-12 02:16:38.411 316 11520.19 115.11 56778.10 88888.00 2018-11-12 02:16:38.911 316 11520.28 115.12 56778.10 88888.00 2018-11-12 02:16:39.411 316 11520.27 115.10 56778.06 88888.00 2018-11-12 02:16:39.911 316 11520.27 115.12 56778.07 88888.00 2018-11-12 02:16:40.411 316 11520.37 115.08 56778.04 88888.00 2018-11-12 02:16:40.911 316 11520.33 115.08 56778.02 88888.00 2018-11-12 02:16:41.411 316 11520.26 115.06 56778.02 88888.00 2018-11-12 02:16:41.911 316 11520.35 115.05 56778.02 88888.00 2018-11-12 02:16:42.411 316 11520.30 115.02 56778.09 88888.00 2018-11-12 02:16:42.911 316 11520.20 115.01 56778.11 88888.00 2018-11-12 02:16:43.411 316 11520.24 115.01 56778.11 88888.00 2018-11-12 02:16:43.911 316 11520.20 114.96 56778.08 88888.00 2018-11-12 02:16:44.411 316 11520.16 115.01 56778.06 88888.00 2018-11-12 02:16:44.911 316 11520.21 115.04 56778.11 88888.00 2018-11-12 02:16:45.411 316 11520.17 115.02 56778.07 88888.00 2018-11-12 02:16:45.911 316 11520.09 114.97 56778.03 88888.00 2018-11-12 02:16:46.411 316 11520.17 115.04 56778.03 88888.00 2018-11-12 02:16:46.911 316 11520.17 115.02 56777.95 88888.00 2018-11-12 02:16:47.411 316 11520.13 114.99 56777.94 88888.00 2018-11-12 02:16:47.911 316 11520.22 114.96 56777.93 88888.00 2018-11-12 02:16:48.411 316 11520.21 114.91 56777.95 88888.00 2018-11-12 02:16:48.911 316 11520.14 114.92 56778.00 88888.00 2018-11-12 02:16:49.411 316 11520.21 114.94 56777.98 88888.00 2018-11-12 02:16:49.911 316 11520.21 114.90 56777.91 88888.00 2018-11-12 02:16:50.411 316 11520.20 114.90 56777.94 88888.00 2018-11-12 02:16:50.911 316 11520.26 114.95 56777.90 88888.00 2018-11-12 02:16:51.411 316 11520.24 114.92 56777.96 88888.00 2018-11-12 02:16:51.911 316 11520.20 114.95 56777.94 88888.00 2018-11-12 02:16:52.411 316 11520.29 114.94 56777.93 88888.00 2018-11-12 02:16:52.911 316 11520.31 114.89 56777.88 88888.00 2018-11-12 02:16:53.411 316 11520.29 114.89 56777.82 88888.00 2018-11-12 02:16:53.911 316 11520.34 114.94 56777.82 88888.00 2018-11-12 02:16:54.411 316 11520.30 114.85 56777.78 88888.00 2018-11-12 02:16:54.911 316 11520.33 114.84 56777.72 88888.00 2018-11-12 02:16:55.411 316 11520.38 114.89 56777.71 88888.00 2018-11-12 02:16:55.911 316 11520.34 114.90 56777.72 88888.00 2018-11-12 02:16:56.411 316 11520.35 114.88 56777.74 88888.00 2018-11-12 02:16:56.911 316 11520.33 114.82 56777.72 88888.00 2018-11-12 02:16:57.411 316 11520.26 114.77 56777.62 88888.00 2018-11-12 02:16:57.911 316 11520.33 114.76 56777.56 88888.00 2018-11-12 02:16:58.411 316 11520.40 114.72 56777.52 88888.00 2018-11-12 02:16:58.911 316 11520.36 114.68 56777.45 88888.00 2018-11-12 02:16:59.411 316 11520.37 114.65 56777.48 88888.00 2018-11-12 02:16:59.911 316 11520.37 114.64 56777.40 88888.00 2018-11-12 02:17:00.411 316 11520.28 114.60 56777.29 88888.00 2018-11-12 02:17:00.911 316 11520.29 114.56 56777.29 88888.00 2018-11-12 02:17:01.411 316 11520.35 114.50 56777.26 88888.00 2018-11-12 02:17:01.911 316 11520.30 114.44 56777.19 88888.00 2018-11-12 02:17:02.411 316 11520.28 114.42 56777.08 88888.00 2018-11-12 02:17:02.911 316 11520.26 114.35 56777.01 88888.00 2018-11-12 02:17:03.411 316 11520.13 114.23 56776.95 88888.00 2018-11-12 02:17:03.911 316 11520.06 114.20 56776.86 88888.00 2018-11-12 02:17:04.911 316 11519.98 114.04 56776.71 88888.00 2018-11-12 02:17:05.411 316 11519.95 113.99 56776.60 88888.00 2018-11-12 02:17:05.911 316 11519.87 113.88 56776.50 88888.00 2018-11-12 02:17:06.411 316 11519.74 113.79 56776.48 88888.00 2018-11-12 02:17:06.911 316 11519.73 113.70 56776.41 88888.00 2018-11-12 02:17:07.411 316 11519.66 113.58 56776.33 88888.00 2018-11-12 02:17:07.911 316 11519.54 113.48 56776.21 88888.00 2018-11-12 02:17:08.411 316 11519.45 113.39 56776.18 88888.00 2018-11-12 02:17:08.911 316 11519.39 113.24 56776.12 88888.00 2018-11-12 02:17:09.411 316 11519.29 113.12 56776.03 88888.00 2018-11-12 02:17:09.911 316 11519.22 113.07 56775.97 88888.00 2018-11-12 02:17:10.411 316 11519.09 112.90 56775.95 88888.00 2018-11-12 02:17:10.911 316 11518.94 112.72 56775.94 88888.00 2018-11-12 02:17:11.411 316 11518.85 112.61 56775.88 88888.00 2018-11-12 02:17:11.911 316 11518.75 112.52 56775.82 88888.00 2018-11-12 02:17:12.411 316 11518.59 112.42 56775.76 88888.00 2018-11-12 02:17:12.911 316 11518.49 112.32 56775.78 88888.00 2018-11-12 02:17:13.411 316 11518.31 112.12 56775.78 88888.00 2018-11-12 02:17:13.911 316 11518.17 112.00 56775.75 88888.00 2018-11-12 02:17:14.411 316 11518.11 111.93 56775.66 88888.00 2018-11-12 02:17:14.911 316 11517.95 111.75 56775.59 88888.00 2018-11-12 02:17:15.411 316 11517.84 111.62 56775.51 88888.00 2018-11-12 02:17:15.911 316 11517.77 111.47 56775.51 88888.00 2018-11-12 02:17:16.411 316 11517.57 111.31 56775.53 88888.00 2018-11-12 02:17:16.911 316 11517.39 111.24 56775.57 88888.00 2018-11-12 02:17:17.411 316 11517.34 111.14 56775.57 88888.00 2018-11-12 02:17:17.911 316 11517.25 111.02 56775.52 88888.00 2018-11-12 02:17:18.411 316 11517.11 110.86 56775.50 88888.00 2018-11-12 02:17:18.911 316 11517.08 110.67 56775.45 88888.00 2018-11-12 02:17:19.411 316 11516.89 110.54 56775.39 88888.00 2018-11-12 02:17:19.911 316 11516.75 110.46 56775.44 88888.00 2018-11-12 02:17:20.411 316 11516.73 110.36 56775.46 88888.00 2018-11-12 02:17:20.911 316 11516.62 110.23 56775.46 88888.00 2018-11-12 02:17:21.411 316 11516.48 110.12 56775.49 88888.00 2018-11-12 02:17:21.911 316 11516.44 109.96 56775.51 88888.00 2018-11-12 02:17:22.911 316 11516.18 109.74 56775.60 88888.00 2018-11-12 02:17:23.411 316 11516.16 109.61 56775.62 88888.00 2018-11-12 02:17:23.911 316 11516.03 109.50 56775.65 88888.00 2018-11-12 02:17:24.411 316 11515.88 109.40 56775.70 88888.00 2018-11-12 02:17:24.911 316 11515.84 109.27 56775.71 88888.00 2018-11-12 02:17:25.411 316 11515.72 109.11 56775.76 88888.00 2018-11-12 02:17:25.911 316 11515.60 109.06 56775.84 88888.00 2018-11-12 02:17:26.411 316 11515.57 108.94 56775.89 88888.00 2018-11-12 02:17:26.911 316 11515.46 108.84 56775.94 88888.00 2018-11-12 02:17:27.411 316 11515.37 108.77 56776.03 88888.00 2018-11-12 02:17:27.911 316 11515.33 108.66 56776.05 88888.00 2018-11-12 02:17:28.411 316 11515.20 108.55 56776.03 88888.00 2018-11-12 02:17:28.911 316 11515.09 108.46 56776.10 88888.00 2018-11-12 02:17:29.411 316 11515.02 108.34 56776.21 88888.00 2018-11-12 02:17:29.911 316 11514.88 108.21 56776.26 88888.00 2018-11-12 02:17:30.411 316 11514.78 108.12 56776.29 88888.00 2018-11-12 02:17:30.911 316 11514.74 108.02 56776.37 88888.00 2018-11-12 02:17:31.411 316 11514.59 107.88 56776.46 88888.00 2018-11-12 02:17:31.911 316 11514.64 107.75 56776.54 88888.00 2018-11-12 02:17:32.411 316 11514.57 107.67 56776.61 88888.00 2018-11-12 02:17:32.911 316 11514.38 107.54 56776.66 88888.00 2018-11-12 02:17:33.411 316 11514.35 107.49 56776.80 88888.00 2018-11-12 02:17:33.911 316 11514.28 107.43 56776.86 88888.00 2018-11-12 02:17:34.411 316 11514.12 107.36 56776.91 88888.00 2018-11-12 02:17:34.911 316 11514.09 107.29 56776.94 88888.00 2018-11-12 02:17:35.411 316 11514.05 107.19 56776.92 88888.00 2018-11-12 02:17:36.411 316 11513.91 107.02 56777.16 88888.00 2018-11-12 02:17:36.911 316 11513.87 106.88 56777.25 88888.00 2018-11-12 02:17:37.411 316 11513.69 106.73 56777.34 88888.00 2018-11-12 02:17:37.911 316 11513.60 106.68 56777.46 88888.00 2018-11-12 02:17:38.411 316 11513.54 106.62 56777.55 88888.00 2018-11-12 02:17:38.911 316 11513.39 106.49 56777.64 88888.00 2018-11-12 02:17:39.411 316 11513.38 106.41 56777.74 88888.00 2018-11-12 02:17:39.911 316 11513.33 106.26 56777.87 88888.00 2018-11-12 02:17:40.411 316 11513.15 106.20 56777.90 88888.00 2018-11-12 02:17:40.911 316 11513.06 106.14 56778.00 88888.00 2018-11-12 02:17:41.411 316 11512.97 106.06 56778.10 88888.00 2018-11-12 02:17:41.911 316 11512.79 105.93 56778.25 88888.00 2018-11-12 02:17:42.411 316 11512.71 105.87 56778.36 88888.00 2018-11-12 02:17:42.911 316 11512.56 105.78 56778.48 88888.00 2018-11-12 02:17:43.411 316 11512.45 105.69 56778.58 88888.00 2018-11-12 02:17:43.911 316 11512.42 105.65 56778.66 88888.00 2018-11-12 02:17:44.411 316 11512.31 105.62 56778.68 88888.00 2018-11-12 02:17:44.911 316 11512.09 105.42 56778.79 88888.00 2018-11-12 02:17:45.411 316 11511.99 105.35 56779.00 88888.00 2018-11-12 02:17:45.911 316 11511.88 105.26 56779.10 88888.00 2018-11-12 02:17:46.411 316 11511.72 105.17 56779.23 88888.00 2018-11-12 02:17:46.911 316 11511.62 105.10 56779.38 88888.00 2018-11-12 02:17:47.411 316 11511.46 104.99 56779.49 88888.00 2018-11-12 02:17:47.911 316 11511.30 104.90 56779.64 88888.00 2018-11-12 02:17:48.411 316 11511.22 104.82 56779.81 88888.00 2018-11-12 02:17:48.911 316 11511.07 104.74 56779.96 88888.00 2018-11-12 02:17:49.411 316 11510.92 104.69 56780.09 88888.00 2018-11-12 02:17:49.911 316 11510.83 104.57 56780.20 88888.00 2018-11-12 02:17:50.411 316 11510.67 104.48 56780.37 88888.00 2018-11-12 02:17:50.911 316 11510.53 104.43 56780.50 88888.00 2018-11-12 02:17:51.411 316 11510.42 104.31 56780.58 88888.00 2018-11-12 02:17:51.911 316 11510.29 104.24 56780.70 88888.00 2018-11-12 02:17:52.411 316 11510.11 104.19 56780.85 88888.00 2018-11-12 02:17:52.911 316 11510.06 104.10 56780.93 88888.00 2018-11-12 02:17:53.411 316 11509.92 104.02 56781.03 88888.00 2018-11-12 02:17:53.911 316 11509.79 104.00 56781.16 88888.00 2018-11-12 02:17:54.411 316 11509.74 103.94 56781.31 88888.00 2018-11-12 02:17:54.911 316 11509.60 103.89 56781.43 88888.00 2018-11-12 02:17:55.411 316 11509.52 103.89 56781.50 88888.00 2018-11-12 02:17:55.911 316 11509.50 103.83 56781.67 88888.00 2018-11-12 02:17:56.411 316 11509.40 103.77 56781.79 88888.00 2018-11-12 02:17:56.911 316 11509.36 103.74 56781.95 88888.00 2018-11-12 02:17:57.411 316 11509.33 103.75 56782.05 88888.00 2018-11-12 02:17:57.911 316 11509.24 103.68 56782.14 88888.00 2018-11-12 02:17:58.411 316 11509.17 103.67 56782.32 88888.00 2018-11-12 02:17:58.911 316 11509.24 103.62 56782.46 88888.00 2018-11-12 02:17:59.411 316 11509.14 103.61 56782.58 88888.00 2018-11-12 02:17:59.911 316 11509.05 103.62 56782.75 88888.00 2018-11-12 02:18:00.411 316 11509.09 103.58 56782.88 88888.00 2018-11-12 02:18:00.911 316 11509.01 103.54 56783.02 88888.00 2018-11-12 02:18:01.411 316 11508.98 103.49 56783.16 88888.00 2018-11-12 02:18:01.911 316 11509.05 103.55 56783.30 88888.00 2018-11-12 02:18:02.411 316 11508.97 103.52 56783.47 88888.00 2018-11-12 02:18:02.911 316 11508.96 103.51 56783.58 88888.00 2018-11-12 02:18:03.411 316 11509.00 103.55 56783.69 88888.00 2018-11-12 02:18:03.911 316 11508.95 103.55 56783.81 88888.00 2018-11-12 02:18:04.411 316 11508.94 103.55 56783.95 88888.00 2018-11-12 02:18:04.911 316 11508.96 103.51 56784.12 88888.00 2018-11-12 02:18:05.411 316 11508.96 103.49 56784.26 88888.00 2018-11-12 02:18:05.911 316 11509.02 103.48 56784.43 88888.00 2018-11-12 02:18:06.411 316 11509.03 103.49 56784.56 88888.00 2018-11-12 02:18:06.911 316 11508.96 103.46 56784.69 88888.00 2018-11-12 02:18:07.411 316 11508.97 103.40 56784.86 88888.00 2018-11-12 02:18:07.911 316 11509.00 103.35 56784.99 88888.00 2018-11-12 02:18:08.411 316 11508.94 103.36 56785.19 88888.00 2018-11-12 02:18:08.911 316 11508.97 103.46 56785.39 88888.00 2018-11-12 02:18:09.411 316 11509.03 103.45 56785.48 88888.00 2018-11-12 02:18:09.911 316 11508.97 103.47 56785.67 88888.00 2018-11-12 02:18:10.411 316 11509.05 103.49 56785.87 88888.00 2018-11-12 02:18:10.911 316 11509.08 103.49 56786.02 88888.00 2018-11-12 02:18:11.411 316 11509.04 103.47 56786.16 88888.00 2018-11-12 02:18:11.911 316 11509.09 103.46 56786.28 88888.00 2018-11-12 02:18:12.411 316 11509.08 103.42 56786.44 88888.00 2018-11-12 02:18:12.911 316 11509.01 103.39 56786.58 88888.00 2018-11-12 02:18:13.411 316 11509.02 103.34 56786.80 88888.00 2018-11-12 02:18:13.911 316 11509.00 103.33 56786.94 88888.00 2018-11-12 02:18:14.411 316 11508.96 103.36 56787.08 88888.00 2018-11-12 02:18:14.911 316 11509.02 103.36 56787.19 88888.00 2018-11-12 02:18:15.411 316 11508.94 103.29 56787.35 88888.00 2018-11-12 02:18:15.911 316 11508.91 103.31 56787.46 88888.00 2018-11-12 02:18:16.412 316 11508.90 103.41 56787.65 88888.00 2018-11-12 02:18:16.912 316 11508.84 103.35 56787.79 88888.00 2018-11-12 02:18:17.912 316 11508.81 103.28 56787.95 88888.00 2018-11-12 02:18:18.412 316 11508.81 103.28 56788.03 88888.00 2018-11-12 02:18:18.912 316 11508.75 103.22 56788.18 88888.00 2018-11-12 02:18:19.412 316 11508.77 103.25 56788.36 88888.00 2018-11-12 02:18:19.912 316 11508.74 103.22 56788.41 88888.00 2018-11-12 02:18:20.412 316 11508.66 103.25 56788.48 88888.00 2018-11-12 02:18:20.912 316 11508.69 103.26 56788.62 88888.00 2018-11-12 02:18:21.412 316 11508.65 103.15 56788.72 88888.00 2018-11-12 02:18:21.912 316 11508.62 103.17 56788.84 88888.00 2018-11-12 02:18:22.412 316 11508.65 103.18 56788.94 88888.00 2018-11-12 02:18:22.912 316 11508.59 103.08 56788.97 88888.00 2018-11-12 02:18:23.412 316 11508.49 102.95 56789.08 88888.00 2018-11-12 02:18:23.912 316 11508.55 103.01 56789.08 88888.00 2018-11-12 02:18:24.412 316 11508.51 102.99 56789.18 88888.00 2018-11-12 02:18:24.912 316 11508.48 103.00 56789.26 88888.00 2018-11-12 02:18:25.412 316 11508.49 103.04 56789.31 88888.00 2018-11-12 02:18:25.912 316 11508.45 103.01 56789.44 88888.00 2018-11-12 02:18:26.412 316 11508.38 102.98 56789.55 88888.00 2018-11-12 02:18:26.912 316 11508.42 103.00 56789.62 88888.00 2018-11-12 02:18:27.412 316 11508.38 102.94 56789.68 88888.00 2018-11-12 02:18:27.912 316 11508.31 102.95 56789.66 88888.00 2018-11-12 02:18:28.412 316 11508.34 102.94 56789.79 88888.00 2018-11-12 02:18:28.912 316 11508.25 102.93 56789.90 88888.00 2018-11-12 02:18:29.412 316 11508.21 102.92 56789.96 88888.00 2018-11-12 02:18:29.912 316 11508.25 102.94 56790.02 88888.00 2018-11-12 02:18:30.412 316 11508.18 102.93 56790.06 88888.00 2018-11-12 02:18:30.912 316 11508.07 102.93 56790.09 88888.00 2018-11-12 02:18:31.412 316 11508.14 102.85 56790.14 88888.00 2018-11-12 02:18:31.912 316 11508.03 102.80 56790.14 88888.00 2018-11-12 02:18:32.412 316 11507.93 102.77 56790.22 88888.00 2018-11-12 02:18:32.912 316 11507.91 102.75 56790.28 88888.00 2018-11-12 02:18:33.412 316 11507.84 102.74 56790.34 88888.00 2018-11-12 02:18:33.912 316 11507.73 102.75 56790.35 88888.00 2018-11-12 02:18:34.412 316 11507.71 102.71 56790.43 88888.00 2018-11-12 02:18:34.912 316 11507.58 102.68 56790.52 88888.00 2018-11-12 02:18:35.912 316 11507.54 102.65 56790.51 88888.00 2018-11-12 02:18:36.412 316 11507.42 102.60 56790.62 88888.00 2018-11-12 02:18:36.912 316 11507.35 102.60 56790.68 88888.00 2018-11-12 02:18:37.412 316 11507.37 102.61 56790.73 88888.00 2018-11-12 02:18:37.912 316 11507.26 102.52 56790.84 88888.00 2018-11-12 02:18:38.412 316 11507.15 102.50 56790.90 88888.00 2018-11-12 02:18:38.912 316 11507.14 102.46 56790.92 88888.00 2018-11-12 02:18:39.412 316 11507.08 102.40 56790.96 88888.00 2018-11-12 02:18:39.912 316 11507.02 102.36 56791.00 88888.00 2018-11-12 02:18:40.412 316 11506.97 102.30 56791.05 88888.00 2018-11-12 02:18:40.912 316 11506.79 102.25 56791.09 88888.00 2018-11-12 02:18:41.412 316 11506.72 102.30 56791.17 88888.00 2018-11-12 02:18:41.912 316 11506.71 102.31 56791.20 88888.00 2018-11-12 02:18:42.412 316 11506.62 102.15 56791.32 88888.00 2018-11-12 02:18:42.912 316 11506.57 102.13 56791.38 88888.00 2018-11-12 02:18:43.412 316 11506.53 102.09 56791.44 88888.00 2018-11-12 02:18:43.912 316 11506.46 102.12 56791.51 88888.00 2018-11-12 02:18:44.412 316 11506.43 102.18 56791.54 88888.00 2018-11-12 02:18:44.912 316 11506.37 102.13 56791.57 88888.00 2018-11-12 02:18:45.412 316 11506.25 102.09 56791.62 88888.00 2018-11-12 02:18:45.912 316 11506.25 102.08 56791.73 88888.00 2018-11-12 02:18:46.412 316 11506.23 102.04 56791.78 88888.00 2018-11-12 02:18:46.912 316 11506.15 102.00 56791.88 88888.00 2018-11-12 02:18:47.412 316 11506.05 101.95 56791.95 88888.00 2018-11-12 02:18:47.912 316 11506.01 101.89 56792.03 88888.00 2018-11-12 02:18:48.412 316 11505.98 101.91 56792.13 88888.00 2018-11-12 02:18:49.412 316 11505.91 101.81 56792.22 88888.00 2018-11-12 02:18:49.912 316 11505.82 101.77 56792.29 88888.00 2018-11-12 02:18:50.412 316 11505.77 101.75 56792.42 88888.00 2018-11-12 02:18:50.912 316 11505.73 101.68 56792.52 88888.00 2018-11-12 02:18:51.412 316 11505.66 101.63 56792.55 88888.00 2018-11-12 02:18:51.912 316 11505.62 101.66 56792.67 88888.00 2018-11-12 02:18:52.412 316 11505.56 101.55 56792.73 88888.00 2018-11-12 02:18:52.912 316 11505.43 101.49 56792.78 88888.00 2018-11-12 02:18:53.412 316 11505.42 101.52 56792.83 88888.00 2018-11-12 02:18:53.912 316 11505.40 101.47 56792.86 88888.00 2018-11-12 02:18:54.412 316 11505.27 101.44 56792.90 88888.00 2018-11-12 02:18:54.912 316 11505.29 101.40 56792.96 88888.00 2018-11-12 02:18:55.412 316 11505.23 101.37 56793.06 88888.00 2018-11-12 02:18:55.912 316 11505.20 101.40 56793.19 88888.00 2018-11-12 02:18:56.412 316 11505.21 101.40 56793.27 88888.00 2018-11-12 02:18:56.912 316 11505.09 101.34 56793.34 88888.00 2018-11-12 02:18:57.412 316 11505.04 101.23 56793.41 88888.00 2018-11-12 02:18:57.912 316 11505.09 101.18 56793.49 88888.00 2018-11-12 02:18:58.412 316 11505.11 101.15 56793.54 88888.00 2018-11-12 02:18:58.912 316 11505.04 101.14 56793.56 88888.00 2018-11-12 02:18:59.412 316 11505.00 101.07 56793.61 88888.00 2018-11-12 02:18:59.912 316 11504.94 101.03 56793.67 88888.00 2018-11-12 02:19:00.412 316 11504.90 101.08 56793.76 88888.00 2018-11-12 02:19:00.912 316 11504.91 101.06 56793.76 88888.00 2018-11-12 02:19:01.412 316 11504.83 100.93 56793.76 88888.00 2018-11-12 02:19:01.912 316 11504.74 100.86 56793.83 88888.00 2018-11-12 02:19:02.412 316 11504.80 100.90 56793.94 88888.00 2018-11-12 02:19:02.912 316 11504.78 100.88 56793.92 88888.00 2018-11-12 02:19:03.412 316 11504.73 100.86 56793.94 88888.00 2018-11-12 02:19:03.912 316 11504.69 100.81 56794.02 88888.00 2018-11-12 02:19:04.412 316 11504.62 100.73 56794.06 88888.00 2018-11-12 02:19:04.912 316 11504.56 100.69 56794.12 88888.00 2018-11-12 02:19:05.412 316 11504.53 100.68 56794.15 88888.00 2018-11-12 02:19:05.912 316 11504.48 100.63 56794.20 88888.00 2018-11-12 02:19:06.412 316 11504.48 100.61 56794.22 88888.00 2018-11-12 02:19:06.912 316 11504.50 100.49 56794.31 88888.00 2018-11-12 02:19:07.412 316 11504.39 100.45 56794.32 88888.00 2018-11-12 02:19:07.912 316 11504.30 100.41 56794.40 88888.00 2018-11-12 02:19:08.412 316 11504.25 100.36 56794.50 88888.00 2018-11-12 02:19:08.912 316 11504.23 100.29 56794.52 88888.00 2018-11-12 02:19:09.412 316 11504.17 100.25 56794.52 88888.00 2018-11-12 02:19:09.912 316 11504.15 100.22 56794.53 88888.00 2018-11-12 02:19:10.412 316 11504.04 100.21 56794.60 88888.00 2018-11-12 02:19:10.912 316 11504.01 100.23 56794.65 88888.00 2018-11-12 02:19:11.412 316 11503.96 100.22 56794.70 88888.00 2018-11-12 02:19:11.912 316 11503.87 100.16 56794.76 88888.00 2018-11-12 02:19:12.412 316 11503.82 100.18 56794.79 88888.00 2018-11-12 02:19:12.912 316 11503.80 100.12 56794.79 88888.00 2018-11-12 02:19:13.412 316 11503.63 100.07 56794.81 88888.00 2018-11-12 02:19:13.912 316 11503.59 100.05 56794.82 88888.00 2018-11-12 02:19:14.412 316 11503.54 100.02 56794.83 88888.00 2018-11-12 02:19:14.912 316 11503.44 99.96 56794.86 88888.00 2018-11-12 02:19:15.412 316 11503.39 99.96 56794.86 88888.00 2018-11-12 02:19:15.912 316 11503.34 99.93 56794.89 88888.00 2018-11-12 02:19:16.412 316 11503.24 99.89 56794.85 88888.00 2018-11-12 02:19:16.912 316 11503.16 99.89 56794.96 88888.00 2018-11-12 02:19:17.412 316 11503.18 99.86 56794.96 88888.00 2018-11-12 02:19:17.912 316 11503.10 99.84 56794.97 88888.00 2018-11-12 02:19:18.412 316 11503.02 99.82 56795.04 88888.00 2018-11-12 02:19:18.912 316 11502.99 99.78 56795.08 88888.00 2018-11-12 02:19:19.412 316 11502.85 99.73 56795.05 88888.00 2018-11-12 02:19:19.912 316 11502.84 99.72 56795.04 88888.00 2018-11-12 02:19:20.912 316 11502.71 99.57 56794.96 88888.00 2018-11-12 02:19:21.412 316 11502.69 99.59 56795.04 88888.00 2018-11-12 02:19:21.912 316 11502.68 99.60 56795.08 88888.00 2018-11-12 02:19:22.412 316 11502.57 99.59 56795.08 88888.00 2018-11-12 02:19:22.912 316 11502.56 99.62 56795.07 88888.00 2018-11-12 02:19:23.412 316 11502.55 99.59 56795.03 88888.00 2018-11-12 02:19:23.912 316 11502.48 99.53 56795.04 88888.00 2018-11-12 02:19:24.412 316 11502.50 99.51 56795.03 88888.00 2018-11-12 02:19:24.912 316 11502.47 99.51 56795.01 88888.00 2018-11-12 02:19:25.412 316 11502.40 99.53 56795.04 88888.00 2018-11-12 02:19:25.912 316 11502.43 99.47 56795.07 88888.00 2018-11-12 02:19:26.412 316 11502.48 99.44 56795.05 88888.00 2018-11-12 02:19:26.912 316 11502.40 99.48 56795.04 88888.00 2018-11-12 02:19:27.412 316 11502.38 99.51 56795.08 88888.00 2018-11-12 02:19:27.912 316 11502.42 99.47 56795.09 88888.00 2018-11-12 02:19:28.412 316 11502.37 99.53 56795.08 88888.00 2018-11-12 02:19:28.912 316 11502.49 99.54 56795.10 88888.00 2018-11-12 02:19:29.412 316 11502.51 99.39 56795.11 88888.00 2018-11-12 02:19:29.912 316 11502.47 99.45 56795.10 88888.00 2018-11-12 02:19:30.412 316 11502.50 99.39 56795.11 88888.00 2018-11-12 02:19:30.912 316 11502.48 99.37 56795.08 88888.00 2018-11-12 02:19:31.412 316 11502.42 99.44 56795.04 88888.00 2018-11-12 02:19:31.912 316 11502.51 99.50 56795.08 88888.00 2018-11-12 02:19:32.412 316 11502.51 99.48 56795.14 88888.00 2018-11-12 02:19:32.912 316 11502.49 99.45 56795.13 88888.00 2018-11-12 02:19:33.412 316 11502.57 99.50 56795.07 88888.00 2018-11-12 02:19:33.912 316 11502.54 99.50 56795.04 88888.00 2018-11-12 02:19:34.412 316 11502.50 99.54 56795.02 88888.00 2018-11-12 02:19:34.912 316 11502.56 99.55 56795.01 88888.00 2018-11-12 02:19:35.412 316 11502.58 99.53 56795.02 88888.00 2018-11-12 02:19:35.912 316 11502.48 99.51 56795.03 88888.00 2018-11-12 02:19:36.412 316 11502.48 99.51 56795.02 88888.00 2018-11-12 02:19:36.912 316 11502.50 99.46 56794.94 88888.00 2018-11-12 02:19:37.412 316 11502.51 99.45 56794.94 88888.00 2018-11-12 02:19:37.912 316 11502.57 99.54 56794.95 88888.00 2018-11-12 02:19:38.912 316 11502.35 99.51 56795.08 88888.00 2018-11-12 02:19:39.412 316 11502.51 99.51 56795.09 88888.00 2018-11-12 02:19:39.912 316 11502.55 99.52 56795.10 88888.00 2018-11-12 02:19:40.412 316 11502.51 99.54 56795.08 88888.00 2018-11-12 02:19:40.912 316 11502.54 99.54 56795.02 88888.00 2018-11-12 02:19:41.412 316 11502.47 99.54 56794.97 88888.00 2018-11-12 02:19:41.912 316 11502.42 99.55 56795.02 88888.00 2018-11-12 02:19:42.412 316 11502.44 99.58 56795.01 88888.00 2018-11-12 02:19:42.912 316 11502.42 99.53 56794.94 88888.00 2018-11-12 02:19:43.412 316 11502.44 99.52 56794.91 88888.00 2018-11-12 02:19:43.912 316 11502.47 99.52 56794.89 88888.00 2018-11-12 02:19:44.412 316 11502.42 99.50 56794.89 88888.00 2018-11-12 02:19:44.912 316 11502.34 99.51 56794.94 88888.00 2018-11-12 02:19:45.412 316 11502.38 99.55 56794.90 88888.00 2018-11-12 02:19:45.912 316 11502.34 99.58 56794.91 88888.00 2018-11-12 02:19:46.412 316 11502.34 99.55 56794.85 88888.00 2018-11-12 02:19:46.912 316 11502.38 99.59 56794.82 88888.00 2018-11-12 02:19:47.412 316 11502.33 99.60 56794.77 88888.00 2018-11-12 02:19:47.912 316 11502.35 99.66 56794.79 88888.00 2018-11-12 02:19:48.412 316 11502.41 99.65 56794.73 88888.00 2018-11-12 02:19:48.912 316 11502.33 99.66 56794.65 88888.00 2018-11-12 02:19:49.412 316 11502.40 99.71 56794.62 88888.00 2018-11-12 02:19:49.912 316 11502.43 99.70 56794.62 88888.00 2018-11-12 02:19:50.412 316 11502.35 99.72 56794.54 88888.00 2018-11-12 02:19:50.912 316 11502.36 99.77 56794.53 88888.00 2018-11-12 02:19:51.412 316 11502.37 99.78 56794.51 88888.00 2018-11-12 02:19:52.412 316 11502.36 99.81 56794.40 88888.00 2018-11-12 02:19:52.912 316 11502.38 99.79 56794.46 88888.00 2018-11-12 02:19:53.412 316 11502.29 99.78 56794.41 88888.00 2018-11-12 02:19:53.912 316 11502.28 99.85 56794.31 88888.00 2018-11-12 02:19:54.412 316 11502.38 99.85 56794.30 88888.00 2018-11-12 02:19:54.912 316 11502.36 99.88 56794.27 88888.00 2018-11-12 02:19:55.412 316 11502.34 99.92 56794.22 88888.00 2018-11-12 02:19:55.912 316 11502.38 99.93 56794.19 88888.00 2018-11-12 02:19:56.412 316 11502.36 99.92 56794.17 88888.00 2018-11-12 02:19:56.912 316 11502.42 99.92 56794.14 88888.00 2018-11-12 02:19:57.412 316 11502.43 99.98 56794.14 88888.00 2018-11-12 02:19:57.912 316 11502.40 100.04 56794.07 88888.00 2018-11-12 02:19:58.412 316 11502.42 100.05 56794.04 88888.00 2018-11-12 02:19:58.912 316 11502.41 100.07 56793.94 88888.00 2018-11-12 02:19:59.412 316 11502.36 100.09 56793.92 88888.00 2018-11-12 02:19:59.912 316 11502.40 100.11 56793.89 88888.00 2018-11-12 02:20:00.412 316 11502.44 100.11 56793.85 88888.00 2018-11-12 02:20:00.912 316 11502.47 100.12 56793.79 88888.00 2018-11-12 02:20:01.412 316 11502.49 100.15 56793.74 88888.00 2018-11-12 02:20:01.912 316 11502.59 100.14 56793.73 88888.00 2018-11-12 02:20:02.412 316 11502.57 100.16 56793.66 88888.00 2018-11-12 02:20:02.912 316 11502.59 100.21 56793.60 88888.00 2018-11-12 02:20:03.412 316 11502.66 100.25 56793.62 88888.00 2018-11-12 02:20:03.912 316 11502.66 100.27 56793.60 88888.00 2018-11-12 02:20:04.412 316 11502.73 100.30 56793.56 88888.00 2018-11-12 02:20:04.912 316 11502.78 100.32 56793.49 88888.00 2018-11-12 02:20:05.412 316 11502.79 100.33 56793.49 88888.00 2018-11-12 02:20:05.912 316 11502.89 100.32 56793.59 88888.00 2018-11-12 02:20:06.412 316 11502.84 100.32 56793.56 88888.00 2018-11-12 02:20:06.912 316 11502.83 100.35 56793.62 88888.00 2018-11-12 02:20:07.412 316 11502.90 100.39 56793.61 88888.00 2018-11-12 02:20:07.912 316 11502.95 100.40 56793.60 88888.00 2018-11-12 02:20:08.412 316 11502.93 100.41 56793.51 88888.00 2018-11-12 02:20:08.912 316 11503.03 100.42 56793.51 88888.00 2018-11-12 02:20:09.412 316 11503.05 100.46 56793.51 88888.00 2018-11-12 02:20:09.912 316 11502.99 100.52 56793.47 88888.00 2018-11-12 02:20:10.412 316 11503.07 100.52 56793.44 88888.00 2018-11-12 02:20:10.912 316 11503.05 100.49 56793.48 88888.00 2018-11-12 02:20:11.412 316 11503.04 100.48 56793.47 88888.00 2018-11-12 02:20:11.912 316 11503.14 100.49 56793.48 88888.00 2018-11-12 02:20:12.412 316 11503.10 100.53 56793.48 88888.00 2018-11-12 02:20:12.912 316 11503.11 100.57 56793.49 88888.00 2018-11-12 02:20:13.412 316 11503.21 100.60 56793.48 88888.00 2018-11-12 02:20:13.912 316 11503.20 100.57 56793.43 88888.00 2018-11-12 02:20:14.412 316 11503.24 100.60 56793.36 88888.00 2018-11-12 02:20:14.912 316 11503.27 100.64 56793.35 88888.00 2018-11-12 02:20:15.412 316 11503.31 100.70 56793.40 88888.00 2018-11-12 02:20:15.912 316 11503.39 100.73 56793.36 88888.00 2018-11-12 02:20:16.412 316 11503.49 100.73 56793.36 88888.00 2018-11-12 02:20:16.912 316 11503.52 100.74 56793.30 88888.00 2018-11-12 02:20:17.412 316 11503.62 100.84 56793.34 88888.00 2018-11-12 02:20:17.912 316 11503.68 100.87 56793.35 88888.00 2018-11-12 02:20:18.412 316 11503.70 100.91 56793.37 88888.00 2018-11-12 02:20:18.912 316 11503.80 100.98 56793.28 88888.00 2018-11-12 02:20:19.412 316 11503.93 101.06 56793.24 88888.00 2018-11-12 02:20:19.912 316 11503.96 101.11 56793.29 88888.00 2018-11-12 02:20:20.412 316 11504.04 101.20 56793.24 88888.00 2018-11-12 02:20:20.912 316 11504.23 101.24 56793.22 88888.00 2018-11-12 02:20:21.412 316 11504.28 101.30 56793.19 88888.00 2018-11-12 02:20:21.912 316 11504.45 101.35 56793.16 88888.00 2018-11-12 02:20:22.413 316 11504.57 101.40 56793.11 88888.00 2018-11-12 02:20:22.913 316 11504.59 101.49 56793.09 88888.00 2018-11-12 02:20:23.413 316 11504.72 101.54 56793.09 88888.00 2018-11-12 02:20:23.913 316 11504.85 101.54 56793.05 88888.00 2018-11-12 02:20:24.413 316 11504.94 101.62 56792.95 88888.00 2018-11-12 02:20:24.913 316 11505.11 101.70 56792.96 88888.00 2018-11-12 02:20:25.413 316 11505.26 101.76 56792.98 88888.00 2018-11-12 02:20:25.913 316 11505.29 101.79 56792.92 88888.00 2018-11-12 02:20:26.413 316 11505.43 101.89 56792.91 88888.00 2018-11-12 02:20:26.913 316 11505.57 101.93 56792.90 88888.00 2018-11-12 02:20:27.413 316 11505.68 101.99 56792.90 88888.00 2018-11-12 02:20:27.913 316 11505.83 102.09 56792.84 88888.00 2018-11-12 02:20:28.413 316 11505.92 102.12 56792.84 88888.00 2018-11-12 02:20:28.913 316 11505.99 102.18 56792.86 88888.00 2018-11-12 02:20:29.413 316 11506.13 102.22 56792.84 88888.00 2018-11-12 02:20:29.913 316 11506.23 102.23 56792.80 88888.00 2018-11-12 02:20:30.413 316 11506.36 102.34 56792.76 88888.00 2018-11-12 02:20:30.913 316 11506.53 102.38 56792.77 88888.00 2018-11-12 02:20:31.413 316 11506.61 102.39 56792.78 88888.00 2018-11-12 02:20:31.913 316 11506.67 102.45 56792.79 88888.00 2018-11-12 02:20:32.413 316 11506.86 102.50 56792.78 88888.00 2018-11-12 02:20:32.913 316 11506.93 102.49 56792.71 88888.00 2018-11-12 02:20:34.413 316 11507.07 102.58 56792.84 88888.00 2018-11-12 02:20:34.913 316 11507.08 102.63 56792.79 88888.00 2018-11-12 02:20:35.413 316 11507.22 102.67 56792.78 88888.00 2018-11-12 02:20:35.913 316 11507.24 102.72 56792.82 88888.00 2018-11-12 02:20:36.413 316 11507.22 102.72 56792.85 88888.00 2018-11-12 02:20:36.913 316 11507.36 102.77 56792.86 88888.00 2018-11-12 02:20:37.413 316 11507.37 102.75 56792.82 88888.00 2018-11-12 02:20:37.913 316 11507.38 102.78 56792.77 88888.00 2018-11-12 02:20:38.413 316 11507.44 102.83 56792.82 88888.00 2018-11-12 02:20:38.913 316 11507.41 102.83 56792.80 88888.00 2018-11-12 02:20:39.413 316 11507.43 102.84 56792.78 88888.00 2018-11-12 02:20:39.913 316 11507.47 102.86 56792.84 88888.00 2018-11-12 02:20:40.413 316 11507.40 102.85 56792.80 88888.00 2018-11-12 02:20:40.913 316 11507.42 102.90 56792.77 88888.00 2018-11-12 02:20:41.413 316 11507.48 102.93 56792.71 88888.00 2018-11-12 02:20:41.913 316 11507.40 102.91 56792.61 88888.00 2018-11-12 02:20:42.413 316 11507.43 102.91 56792.55 88888.00 2018-11-12 02:20:42.913 316 11507.50 102.90 56792.54 88888.00 2018-11-12 02:20:43.913 316 11507.43 102.87 56792.46 88888.00 2018-11-12 02:20:44.413 316 11507.48 102.91 56792.48 88888.00 2018-11-12 02:20:44.913 316 11507.43 102.93 56792.50 88888.00 2018-11-12 02:20:45.413 316 11507.38 102.93 56792.46 88888.00 2018-11-12 02:20:45.913 316 11507.40 102.90 56792.45 88888.00 2018-11-12 02:20:46.413 316 11507.34 102.90 56792.41 88888.00 2018-11-12 02:20:46.913 316 11507.34 102.88 56792.41 88888.00 2018-11-12 02:20:47.413 316 11507.33 102.90 56792.39 88888.00 2018-11-12 02:20:47.913 316 11507.28 102.88 56792.38 88888.00 2018-11-12 02:20:48.413 316 11507.36 102.95 56792.33 88888.00 2018-11-12 02:20:48.913 316 11507.35 102.98 56792.29 88888.00 2018-11-12 02:20:49.413 316 11507.27 102.95 56792.25 88888.00 2018-11-12 02:20:49.913 316 11507.27 103.02 56792.23 88888.00 2018-11-12 02:20:50.413 316 11507.31 103.04 56792.21 88888.00 2018-11-12 02:20:50.913 316 11507.33 103.01 56792.22 88888.00 2018-11-12 02:20:51.413 316 11507.31 103.02 56792.15 88888.00 2018-11-12 02:20:51.913 316 11507.31 103.00 56792.02 88888.00 2018-11-12 02:20:52.413 316 11507.28 102.98 56791.99 88888.00 2018-11-12 02:20:52.913 316 11507.24 103.00 56792.07 88888.00 2018-11-12 02:20:53.413 316 11507.28 102.99 56792.02 88888.00 2018-11-12 02:20:53.913 316 11507.16 103.01 56791.94 88888.00 2018-11-12 02:20:54.413 316 11507.24 103.04 56791.93 88888.00 2018-11-12 02:20:54.913 316 11507.29 102.99 56791.89 88888.00 2018-11-12 02:20:55.413 316 11507.20 103.00 56791.81 88888.00 2018-11-12 02:20:55.913 316 11507.24 103.04 56791.73 88888.00 2018-11-12 02:20:56.413 316 11507.28 103.04 56791.67 88888.00 2018-11-12 02:20:56.913 316 11507.24 103.04 56791.70 88888.00 2018-11-12 02:20:57.413 316 11507.30 103.08 56791.70 88888.00 2018-11-12 02:20:57.913 316 11507.34 103.09 56791.70 88888.00 2018-11-12 02:20:58.413 316 11507.35 103.09 56791.68 88888.00 2018-11-12 02:20:58.913 316 11507.44 103.13 56791.67 88888.00 2018-11-12 02:20:59.413 316 11507.51 103.15 56791.64 88888.00 2018-11-12 02:20:59.913 316 11507.50 103.21 56791.63 88888.00 2018-11-12 02:21:00.413 316 11507.58 103.21 56791.58 88888.00 2018-11-12 02:21:00.913 316 11507.65 103.20 56791.55 88888.00 2018-11-12 02:21:01.913 316 11507.83 103.31 56791.64 88888.00 2018-11-12 02:21:02.413 316 11507.87 103.31 56791.62 88888.00 2018-11-12 02:21:02.913 316 11507.90 103.31 56791.56 88888.00 2018-11-12 02:21:03.413 316 11508.06 103.41 56791.57 88888.00 2018-11-12 02:21:03.913 316 11508.12 103.47 56791.64 88888.00 2018-11-12 02:21:04.413 316 11508.13 103.51 56791.60 88888.00 2018-11-12 02:21:04.913 316 11508.27 103.54 56791.62 88888.00 2018-11-12 02:21:05.413 316 11508.32 103.60 56791.61 88888.00 2018-11-12 02:21:05.913 316 11508.41 103.65 56791.67 88888.00 2018-11-12 02:21:06.413 316 11508.51 103.70 56791.64 88888.00 2018-11-12 02:21:06.913 316 11508.53 103.76 56791.65 88888.00 2018-11-12 02:21:07.413 316 11508.59 103.77 56791.70 88888.00 2018-11-12 02:21:07.913 316 11508.74 103.79 56791.75 88888.00 2018-11-12 02:21:08.413 316 11508.77 103.79 56791.78 88888.00 2018-11-12 02:21:08.913 316 11508.80 103.86 56791.81 88888.00 2018-11-12 02:21:09.413 316 11508.88 103.95 56791.80 88888.00 2018-11-12 02:21:09.913 316 11508.90 103.99 56791.76 88888.00 2018-11-12 02:21:10.413 316 11508.94 104.03 56791.76 88888.00 2018-11-12 02:21:10.913 316 11509.03 104.06 56791.83 88888.00 2018-11-12 02:21:11.413 316 11509.07 104.07 56791.87 88888.00 2018-11-12 02:21:11.913 316 11509.02 104.13 56791.93 88888.00 2018-11-12 02:21:12.413 316 11509.14 104.20 56791.90 88888.00 2018-11-12 02:21:12.913 316 11509.10 104.24 56791.93 88888.00 2018-11-12 02:21:13.413 316 11509.17 104.33 56791.95 88888.00 2018-11-12 02:21:13.913 316 11509.26 104.31 56791.97 88888.00 2018-11-12 02:21:14.413 316 11509.26 104.34 56791.94 88888.00 2018-11-12 02:21:14.913 316 11509.29 104.41 56791.95 88888.00 2018-11-12 02:21:15.413 316 11509.33 104.45 56791.94 88888.00 2018-11-12 02:21:15.913 316 11509.38 104.49 56791.86 88888.00 2018-11-12 02:21:16.413 316 11509.39 104.61 56791.89 88888.00 2018-11-12 02:21:16.913 316 11509.49 104.62 56791.91 88888.00 2018-11-12 02:21:17.413 316 11509.47 104.60 56791.87 88888.00 2018-11-12 02:21:17.913 316 11509.52 104.67 56791.86 88888.00 2018-11-12 02:21:18.413 316 11509.66 104.76 56791.91 88888.00 2018-11-12 02:21:18.913 316 11509.65 104.78 56791.90 88888.00 2018-11-12 02:21:19.413 316 11509.73 104.85 56791.89 88888.00 2018-11-12 02:21:19.913 316 11509.87 104.91 56791.93 88888.00 2018-11-12 02:21:20.413 316 11509.94 105.01 56791.95 88888.00 2018-11-12 02:21:20.913 316 11510.04 105.10 56791.95 88888.00 2018-11-12 02:21:21.413 316 11510.20 105.12 56791.95 88888.00 2018-11-12 02:21:21.913 316 11510.25 105.24 56791.88 88888.00 2018-11-12 02:21:22.413 316 11510.42 105.36 56791.84 88888.00 2018-11-12 02:21:22.913 316 11510.56 105.42 56791.83 88888.00 2018-11-12 02:21:23.413 316 11510.60 105.46 56791.81 88888.00 2018-11-12 02:21:23.913 316 11510.71 105.56 56791.80 88888.00 2018-11-12 02:21:24.413 316 11510.96 105.65 56791.70 88888.00 2018-11-12 02:21:24.913 316 11511.09 105.70 56791.69 88888.00 2018-11-12 02:21:25.413 316 11511.25 105.79 56791.65 88888.00 2018-11-12 02:21:25.913 316 11511.45 105.92 56791.60 88888.00 2018-11-12 02:21:26.413 316 11511.54 106.03 56791.56 88888.00 2018-11-12 02:21:26.913 316 11511.74 106.11 56791.55 88888.00 2018-11-12 02:21:27.413 316 11511.93 106.20 56791.48 88888.00 2018-11-12 02:21:27.913 316 11512.04 106.30 56791.46 88888.00 2018-11-12 02:21:28.413 316 11512.25 106.39 56791.41 88888.00 2018-11-12 02:21:28.913 316 11512.44 106.48 56791.38 88888.00 2018-11-12 02:21:29.413 316 11512.57 106.51 56791.32 88888.00 2018-11-12 02:21:29.913 316 11512.75 106.64 56791.38 88888.00 2018-11-12 02:21:30.413 316 11512.92 106.73 56791.24 88888.00 2018-11-12 02:21:30.913 316 11513.03 106.80 56791.22 88888.00 2018-11-12 02:21:31.413 316 11513.25 106.86 56791.23 88888.00 2018-11-12 02:21:31.913 316 11513.35 106.91 56791.09 88888.00 2018-11-12 02:21:32.413 316 11513.45 107.01 56791.01 88888.00 2018-11-12 02:21:32.913 316 11513.64 107.07 56791.03 88888.00 2018-11-12 02:21:33.413 316 11513.77 107.10 56790.93 88888.00 2018-11-12 02:21:33.913 316 11513.85 107.15 56790.86 88888.00 2018-11-12 02:21:34.413 316 11514.00 107.19 56790.80 88888.00 2018-11-12 02:21:34.913 316 11514.02 107.17 56790.75 88888.00 2018-11-12 02:21:35.413 316 11514.09 107.20 56790.69 88888.00 2018-11-12 02:21:35.913 316 11514.25 107.21 56790.64 88888.00 2018-11-12 02:21:36.413 316 11514.29 107.25 56790.55 88888.00 2018-11-12 02:21:36.913 316 11514.28 107.25 56790.51 88888.00 2018-11-12 02:21:37.413 316 11514.35 107.23 56790.46 88888.00 2018-11-12 02:21:37.913 316 11514.36 107.32 56790.41 88888.00 2018-11-12 02:21:38.413 316 11514.33 107.36 56790.42 88888.00 2018-11-12 02:21:38.913 316 11514.37 107.37 56790.45 88888.00 2018-11-12 02:21:39.413 316 11514.26 107.29 56790.45 88888.00 2018-11-12 02:21:39.913 316 11514.24 107.32 56790.43 88888.00 2018-11-12 02:21:40.413 316 11514.25 107.28 56790.39 88888.00 2018-11-12 02:21:40.913 316 11514.25 107.27 56790.38 88888.00 2018-11-12 02:21:41.413 316 11514.23 107.29 56790.36 88888.00 2018-11-12 02:21:41.913 316 11514.19 107.22 56790.36 88888.00 2018-11-12 02:21:42.413 316 11514.08 107.19 56790.39 88888.00 2018-11-12 02:21:42.913 316 11514.01 107.25 56790.33 88888.00 2018-11-12 02:21:43.413 316 11514.05 107.23 56790.28 88888.00 2018-11-12 02:21:43.913 316 11513.95 107.25 56790.24 88888.00 2018-11-12 02:21:44.413 316 11513.91 107.22 56790.20 88888.00 2018-11-12 02:21:44.913 316 11513.97 107.19 56790.21 88888.00 2018-11-12 02:21:45.413 316 11513.82 107.21 56790.22 88888.00 2018-11-12 02:21:45.913 316 11513.70 107.20 56790.27 88888.00 2018-11-12 02:21:46.413 316 11513.74 107.12 56790.28 88888.00 2018-11-12 02:21:46.913 316 11513.69 107.13 56790.19 88888.00 2018-11-12 02:21:47.413 316 11513.67 107.14 56790.20 88888.00 2018-11-12 02:21:47.913 316 11513.64 107.19 56790.23 88888.00 2018-11-12 02:21:48.413 316 11513.57 107.17 56790.24 88888.00 2018-11-12 02:21:48.913 316 11513.55 107.22 56790.30 88888.00 2018-11-12 02:21:49.413 316 11513.61 107.21 56790.30 88888.00 2018-11-12 02:21:49.913 316 11513.59 107.22 56790.34 88888.00 2018-11-12 02:21:50.413 316 11513.60 107.23 56790.39 88888.00 2018-11-12 02:21:50.913 316 11513.60 107.26 56790.40 88888.00 2018-11-12 02:21:51.413 316 11513.54 107.33 56790.39 88888.00 2018-11-12 02:21:51.913 316 11513.54 107.39 56790.39 88888.00 2018-11-12 02:21:52.413 316 11513.62 107.41 56790.35 88888.00 2018-11-12 02:21:52.913 316 11513.60 107.37 56790.40 88888.00 2018-11-12 02:21:53.413 316 11513.63 107.39 56790.41 88888.00 2018-11-12 02:21:53.913 316 11513.71 107.43 56790.43 88888.00 2018-11-12 02:21:54.413 316 11513.66 107.44 56790.47 88888.00 2018-11-12 02:21:54.913 316 11513.71 107.49 56790.47 88888.00 2018-11-12 02:21:55.413 316 11513.78 107.51 56790.49 88888.00 2018-11-12 02:21:55.913 316 11513.73 107.62 56790.54 88888.00 2018-11-12 02:21:57.413 316 11513.85 107.69 56790.58 88888.00 2018-11-12 02:21:57.913 316 11513.97 107.77 56790.65 88888.00 2018-11-12 02:21:58.413 316 11513.96 107.89 56790.62 88888.00 2018-11-12 02:21:58.913 316 11513.89 107.92 56790.68 88888.00 2018-11-12 02:21:59.413 316 11513.97 107.88 56790.72 88888.00 2018-11-12 02:21:59.913 316 11513.98 108.03 56790.77 88888.00 2018-11-12 02:22:00.413 316 11513.96 108.10 56790.79 88888.00 2018-11-12 02:22:00.913 316 11514.02 108.16 56790.81 88888.00 2018-11-12 02:22:01.413 316 11514.02 108.17 56790.88 88888.00 2018-11-12 02:22:01.913 316 11513.98 108.18 56790.84 88888.00 2018-11-12 02:22:02.413 316 11514.02 108.22 56790.84 88888.00 2018-11-12 02:22:02.913 316 11513.97 108.19 56790.87 88888.00 2018-11-12 02:22:03.413 316 11513.89 108.19 56790.91 88888.00 2018-11-12 02:22:03.913 316 11513.95 108.22 56791.01 88888.00 2018-11-12 02:22:04.413 316 11513.94 108.21 56791.06 88888.00 2018-11-12 02:22:04.913 316 11513.84 108.24 56791.07 88888.00 2018-11-12 02:22:05.413 316 11513.84 108.31 56791.07 88888.00 2018-11-12 02:22:05.913 316 11513.82 108.35 56791.17 88888.00 2018-11-12 02:22:06.913 316 11513.93 108.43 56791.28 88888.00 2018-11-12 02:22:07.413 316 11513.89 108.41 56791.20 88888.00 2018-11-12 02:22:07.913 316 11513.78 108.48 56791.26 88888.00 2018-11-12 02:22:08.413 316 11513.78 108.45 56791.33 88888.00 2018-11-12 02:22:08.913 316 11513.75 108.45 56791.44 88888.00 2018-11-12 02:22:09.413 316 11513.69 108.52 56791.52 88888.00 2018-11-12 02:22:09.913 316 11513.73 108.49 56791.56 88888.00 2018-11-12 02:22:10.413 316 11513.70 108.49 56791.56 88888.00 2018-11-12 02:22:10.913 316 11513.68 108.51 56791.58 88888.00 2018-11-12 02:22:11.413 316 11513.73 108.58 56791.67 88888.00 2018-11-12 02:22:11.913 316 11513.63 108.55 56791.60 88888.00 2018-11-12 02:22:12.413 316 11513.56 108.50 56791.61 88888.00 2018-11-12 02:22:12.913 316 11513.56 108.52 56791.71 88888.00 2018-11-12 02:22:13.413 316 11513.50 108.56 56791.78 88888.00 2018-11-12 02:22:13.913 316 11513.46 108.65 56791.81 88888.00 2018-11-12 02:22:14.413 316 11513.47 108.59 56791.82 88888.00 2018-11-12 02:22:14.913 316 11513.39 108.53 56791.80 88888.00 2018-11-12 02:22:15.404 316 11513.35 108.62 56791.75 88888.00 2018-11-12 02:22:15.904 316 11513.32 108.65 56791.77 88888.00 2018-11-12 02:22:16.904 316 11513.17 108.64 56791.77 88888.00 2018-11-12 02:22:17.404 316 11513.20 108.58 56791.82 88888.00 2018-11-12 02:22:17.904 316 11513.10 108.59 56791.89 88888.00 2018-11-12 02:22:18.404 316 11513.05 108.60 56791.93 88888.00 2018-11-12 02:22:18.904 316 11513.04 108.64 56791.95 88888.00 2018-11-12 02:22:19.404 316 11513.00 108.66 56791.95 88888.00 2018-11-12 02:22:19.904 316 11513.03 108.73 56792.00 88888.00 2018-11-12 02:22:20.404 316 11513.05 108.70 56792.01 88888.00 2018-11-12 02:22:20.904 316 11512.97 108.70 56792.02 88888.00 2018-11-12 02:22:21.404 316 11512.94 108.70 56792.05 88888.00 2018-11-12 02:22:21.904 316 11512.94 108.69 56792.01 88888.00 2018-11-12 02:22:22.404 316 11512.93 108.70 56792.01 88888.00 2018-11-12 02:22:22.904 316 11512.97 108.71 56792.02 88888.00 2018-11-12 02:22:23.404 316 11512.94 108.76 56792.01 88888.00 2018-11-12 02:22:23.904 316 11512.87 108.72 56791.95 88888.00 2018-11-12 02:22:24.404 316 11512.90 108.71 56791.95 88888.00 2018-11-12 02:22:24.904 316 11512.89 108.71 56791.90 88888.00 2018-11-12 02:22:25.404 316 11512.79 108.72 56791.90 88888.00 2018-11-12 02:22:25.904 316 11512.85 108.69 56791.90 88888.00 2018-11-12 02:22:26.404 316 11512.82 108.70 56791.89 88888.00 2018-11-12 02:22:26.904 316 11512.70 108.71 56791.83 88888.00 2018-11-12 02:22:27.404 316 11512.72 108.71 56791.87 88888.00 2018-11-12 02:22:27.904 316 11512.79 108.73 56791.89 88888.00 2018-11-12 02:22:28.404 316 11512.73 108.72 56791.82 88888.00 2018-11-12 02:22:28.904 316 11512.75 108.72 56791.84 88888.00 2018-11-12 02:22:29.404 316 11512.77 108.64 56791.86 88888.00 2018-11-12 02:22:29.904 316 11512.76 108.68 56791.83 88888.00 2018-11-12 02:22:30.404 316 11512.73 108.70 56791.86 88888.00 2018-11-12 02:22:30.904 316 11512.73 108.68 56791.93 88888.00 2018-11-12 02:22:31.404 316 11512.63 108.66 56791.93 88888.00 2018-11-12 02:22:31.904 316 11512.68 108.71 56791.88 88888.00 2018-11-12 02:22:32.404 316 11512.70 108.73 56791.86 88888.00 2018-11-12 02:22:32.904 316 11512.66 108.72 56791.91 88888.00 2018-11-12 02:22:33.404 316 11512.69 108.72 56791.90 88888.00 2018-11-12 02:22:33.904 316 11512.66 108.68 56791.94 88888.00 2018-11-12 02:22:34.404 316 11512.64 108.69 56791.96 88888.00 2018-11-12 02:22:34.904 316 11512.70 108.70 56791.97 88888.00 2018-11-12 02:22:35.404 316 11512.71 108.69 56791.95 88888.00 2018-11-12 02:22:35.904 316 11512.69 108.71 56791.94 88888.00 2018-11-12 02:22:36.404 316 11512.75 108.78 56791.95 88888.00 2018-11-12 02:22:36.904 316 11512.76 108.75 56791.91 88888.00 2018-11-12 02:22:37.404 316 11512.75 108.77 56791.97 88888.00 2018-11-12 02:22:37.904 316 11512.85 108.83 56792.05 88888.00 2018-11-12 02:22:38.404 316 11512.84 108.79 56792.09 88888.00 2018-11-12 02:22:38.904 316 11512.90 108.83 56792.12 88888.00 2018-11-12 02:22:39.404 316 11512.98 108.91 56792.12 88888.00 2018-11-12 02:22:39.904 316 11512.91 108.89 56792.14 88888.00 2018-11-12 02:22:40.404 316 11512.93 108.91 56792.18 88888.00 2018-11-12 02:22:40.904 316 11513.12 108.99 56792.23 88888.00 2018-11-12 02:22:41.404 316 11513.14 109.02 56792.25 88888.00 2018-11-12 02:22:41.904 316 11513.14 109.02 56792.23 88888.00 2018-11-12 02:22:42.404 316 11513.26 109.02 56792.23 88888.00 2018-11-12 02:22:42.904 316 11513.36 109.07 56792.23 88888.00 2018-11-12 02:22:43.404 316 11513.34 109.18 56792.25 88888.00 2018-11-12 02:22:43.904 316 11513.46 109.18 56792.31 88888.00 2018-11-12 02:22:44.404 316 11513.54 109.20 56792.37 88888.00 2018-11-12 02:22:44.904 316 11513.54 109.27 56792.40 88888.00 2018-11-12 02:22:45.404 316 11513.68 109.27 56792.41 88888.00 2018-11-12 02:22:45.904 316 11513.70 109.24 56792.38 88888.00 2018-11-12 02:22:46.404 316 11513.71 109.30 56792.47 88888.00 2018-11-12 02:22:46.904 316 11513.89 109.36 56792.54 88888.00 2018-11-12 02:22:47.404 316 11513.89 109.40 56792.55 88888.00 2018-11-12 02:22:48.404 316 11514.07 109.46 56792.57 88888.00 2018-11-12 02:22:48.904 316 11514.12 109.50 56792.55 88888.00 2018-11-12 02:22:49.404 316 11514.25 109.53 56792.61 88888.00 2018-11-12 02:22:49.904 316 11514.33 109.51 56792.64 88888.00 2018-11-12 02:22:50.404 316 11514.33 109.53 56792.64 88888.00 2018-11-12 02:22:50.904 316 11514.38 109.58 56792.61 88888.00 2018-11-12 02:22:51.404 316 11514.51 109.66 56792.67 88888.00 2018-11-12 02:22:51.904 316 11514.53 109.59 56792.71 88888.00 2018-11-12 02:22:52.404 316 11514.60 109.54 56792.72 88888.00 2018-11-12 02:22:52.904 316 11514.73 109.65 56792.70 88888.00 2018-11-12 02:22:53.404 316 11514.70 109.71 56792.67 88888.00 2018-11-12 02:22:53.904 316 11514.79 109.75 56792.63 88888.00 2018-11-12 02:22:54.404 316 11514.95 109.73 56792.58 88888.00 2018-11-12 02:22:54.904 316 11515.01 109.77 56792.54 88888.00 2018-11-12 02:22:55.404 316 11515.12 109.84 56792.55 88888.00 2018-11-12 02:22:55.904 316 11515.19 109.84 56792.64 88888.00 2018-11-12 02:22:56.404 316 11515.21 109.88 56792.71 88888.00 2018-11-12 02:22:56.904 316 11515.37 109.95 56792.68 88888.00 2018-11-12 02:22:57.404 316 11515.48 109.94 56792.55 88888.00 2018-11-12 02:22:58.404 316 11515.58 110.02 56792.45 88888.00 2018-11-12 02:22:58.904 316 11515.69 110.02 56792.44 88888.00 2018-11-12 02:22:59.404 316 11515.75 110.04 56792.47 88888.00 2018-11-12 02:22:59.904 316 11515.84 110.08 56792.51 88888.00 2018-11-12 02:23:00.404 316 11516.00 110.11 56792.45 88888.00 2018-11-12 02:23:00.904 316 11516.04 110.08 56792.34 88888.00 2018-11-12 02:23:01.404 316 11516.11 110.16 56792.33 88888.00 2018-11-12 02:23:01.904 316 11516.23 110.18 56792.32 88888.00 2018-11-12 02:23:02.404 316 11516.25 110.21 56792.27 88888.00 2018-11-12 02:23:02.904 316 11516.35 110.26 56792.25 88888.00 2018-11-12 02:23:03.404 316 11516.45 110.30 56792.23 88888.00 2018-11-12 02:23:03.904 316 11516.47 110.34 56792.21 88888.00 2018-11-12 02:23:04.404 316 11516.61 110.36 56792.18 88888.00 2018-11-12 02:23:04.904 316 11516.69 110.43 56792.09 88888.00 2018-11-12 02:23:05.404 316 11516.69 110.49 56792.08 88888.00 2018-11-12 02:23:05.904 316 11516.83 110.53 56792.08 88888.00 2018-11-12 02:23:06.404 316 11516.96 110.52 56792.07 88888.00 2018-11-12 02:23:06.904 316 11516.99 110.42 56792.02 88888.00 2018-11-12 02:23:07.404 316 11517.10 110.54 56792.03 88888.00 2018-11-12 02:23:07.904 316 11517.23 110.68 56792.05 88888.00 2018-11-12 02:23:08.404 316 11517.25 110.75 56791.94 88888.00 2018-11-12 02:23:08.904 316 11517.34 110.81 56791.81 88888.00 2018-11-12 02:23:09.404 316 11517.41 110.84 56791.74 88888.00 2018-11-12 02:23:09.904 316 11517.43 110.86 56791.80 88888.00 2018-11-12 02:23:10.404 316 11517.49 110.95 56791.78 88888.00 2018-11-12 02:23:10.904 316 11517.57 110.94 56791.70 88888.00 2018-11-12 02:23:11.404 316 11517.62 110.94 56791.65 88888.00 2018-11-12 02:23:11.904 316 11517.72 110.93 56791.65 88888.00 2018-11-12 02:23:12.404 316 11517.84 110.87 56791.62 88888.00 2018-11-12 02:23:12.904 316 11517.86 110.96 56791.50 88888.00 2018-11-12 02:23:13.404 316 11518.00 111.06 56791.45 88888.00 2018-11-12 02:23:13.904 316 11518.06 111.03 56791.43 88888.00 2018-11-12 02:23:14.404 316 11518.13 111.13 56791.37 88888.00 2018-11-12 02:23:14.904 316 11518.29 111.18 56791.32 88888.00 2018-11-12 02:23:15.404 316 11518.31 111.22 56791.31 88888.00 2018-11-12 02:23:15.904 316 11518.39 111.20 56791.26 88888.00 2018-11-12 02:23:16.404 316 11518.52 111.32 56791.20 88888.00 2018-11-12 02:23:16.904 316 11518.61 111.30 56791.15 88888.00 2018-11-12 02:23:17.404 316 11518.73 111.24 56791.10 88888.00 2018-11-12 02:23:17.904 316 11518.87 111.32 56791.00 88888.00 2018-11-12 02:23:18.404 316 11518.96 111.49 56790.96 88888.00 2018-11-12 02:23:18.904 316 11519.02 111.55 56790.88 88888.00 2018-11-12 02:23:19.404 316 11519.12 111.57 56790.85 88888.00 2018-11-12 02:23:19.904 316 11519.16 111.65 56790.81 88888.00 2018-11-12 02:23:20.404 316 11519.25 111.70 56790.77 88888.00 2018-11-12 02:23:20.904 316 11519.43 111.76 56790.78 88888.00 2018-11-12 02:23:21.404 316 11519.43 111.71 56790.73 88888.00 2018-11-12 02:23:21.904 316 11519.43 111.75 56790.67 88888.00 2018-11-12 02:23:22.404 316 11519.61 111.82 56790.60 88888.00 2018-11-12 02:23:22.904 316 11519.68 111.81 56790.55 88888.00 2018-11-12 02:23:23.404 316 11519.73 112.00 56790.49 88888.00 2018-11-12 02:23:23.904 316 11519.85 111.96 56790.48 88888.00 2018-11-12 02:23:24.404 316 11519.85 111.96 56790.46 88888.00 2018-11-12 02:23:24.904 316 11519.89 112.12 56790.36 88888.00 2018-11-12 02:23:25.404 316 11520.06 112.04 56790.33 88888.00 2018-11-12 02:23:25.904 316 11520.13 112.04 56790.30 88888.00 2018-11-12 02:23:26.404 316 11520.19 112.20 56790.30 88888.00 2018-11-12 02:23:26.904 316 11520.28 112.22 56790.26 88888.00 2018-11-12 02:23:27.404 316 11520.31 112.10 56790.21 88888.00 2018-11-12 02:23:27.904 316 11520.41 112.25 56790.19 88888.00 2018-11-12 02:23:28.404 316 11520.56 112.25 56790.15 88888.00 2018-11-12 02:23:28.904 316 11520.61 112.18 56790.07 88888.00 2018-11-12 02:23:29.904 316 11520.84 112.33 56789.96 88888.00 2018-11-12 02:23:30.404 316 11520.81 112.47 56789.85 88888.00 2018-11-12 02:23:30.904 316 11520.85 112.51 56789.78 88888.00 2018-11-12 02:23:31.404 316 11520.99 112.54 56789.79 88888.00 2018-11-12 02:23:31.904 316 11521.04 112.47 56789.72 88888.00 2018-11-12 02:23:32.404 316 11521.14 112.56 56789.68 88888.00 2018-11-12 02:23:32.904 316 11521.28 112.58 56789.69 88888.00 2018-11-12 02:23:33.404 316 11521.33 112.54 56789.65 88888.00 2018-11-12 02:23:33.904 316 11521.35 112.65 56789.58 88888.00 2018-11-12 02:23:34.404 316 11521.44 112.68 56789.44 88888.00 2018-11-12 02:23:34.904 316 11521.56 112.68 56789.42 88888.00 2018-11-12 02:23:35.404 316 11521.66 112.64 56789.38 88888.00 2018-11-12 02:23:35.904 316 11521.76 112.52 56789.33 88888.00 2018-11-12 02:23:36.404 316 11521.82 112.39 56789.20 88888.00 2018-11-12 02:23:36.904 316 11521.89 112.51 56789.14 88888.00 2018-11-12 02:23:37.904 316 11522.03 112.71 56789.00 88888.00 2018-11-12 02:23:38.404 316 11522.09 112.86 56788.92 88888.00 2018-11-12 02:23:38.904 316 11522.20 112.68 56788.86 88888.00 2018-11-12 02:23:39.404 316 11522.22 112.58 56788.80 88888.00 2018-11-12 02:23:39.904 316 11522.28 112.65 56788.75 88888.00 2018-11-12 02:23:40.404 316 11522.42 112.64 56788.72 88888.00 2018-11-12 02:23:40.904 316 11522.45 112.72 56788.69 88888.00 2018-11-12 02:23:41.404 316 11522.49 112.80 56788.62 88888.00 2018-11-12 02:23:41.904 316 11522.62 112.81 56788.59 88888.00 2018-11-12 02:23:42.404 316 11522.66 112.91 56788.53 88888.00 2018-11-12 02:23:42.904 316 11522.71 112.93 56788.46 88888.00 2018-11-12 02:23:43.404 316 11522.79 112.97 56788.40 88888.00 2018-11-12 02:23:43.904 316 11522.83 112.85 56788.34 88888.00 2018-11-12 02:23:44.404 316 11522.91 112.86 56788.35 88888.00 2018-11-12 02:23:44.904 316 11523.02 113.06 56788.31 88888.00 2018-11-12 02:23:45.404 316 11523.01 113.11 56788.30 88888.00 2018-11-12 02:23:45.904 316 11523.06 113.11 56788.23 88888.00 2018-11-12 02:23:46.404 316 11523.16 113.13 56788.15 88888.00 2018-11-12 02:23:46.904 316 11523.19 113.19 56788.08 88888.00 2018-11-12 02:23:47.904 316 11523.46 113.21 56787.91 88888.00 2018-11-12 02:23:48.404 316 11523.47 113.21 56787.99 88888.00 2018-11-12 02:23:48.904 316 11523.53 113.20 56787.99 88888.00 2018-11-12 02:23:49.404 316 11523.57 113.17 56787.90 88888.00 2018-11-12 02:23:49.904 316 11523.61 113.18 56787.83 88888.00 2018-11-12 02:23:50.404 316 11523.77 113.26 56787.82 88888.00 2018-11-12 02:23:50.904 316 11523.88 113.35 56787.79 88888.00 2018-11-12 02:23:51.404 316 11523.89 113.34 56787.73 88888.00 2018-11-12 02:23:51.904 316 11523.96 113.32 56787.64 88888.00 2018-11-12 02:23:52.404 316 11524.06 113.22 56787.62 88888.00 2018-11-12 02:23:52.904 316 11524.06 113.26 56787.60 88888.00 2018-11-12 02:23:53.404 316 11524.19 113.36 56787.63 88888.00 2018-11-12 02:23:53.904 316 11524.26 113.40 56787.63 88888.00 2018-11-12 02:23:54.404 316 11524.38 113.38 56787.59 88888.00 2018-11-12 02:23:54.904 316 11524.46 113.43 56787.54 88888.00 2018-11-12 02:23:55.404 316 11524.51 113.48 56787.53 88888.00 2018-11-12 02:23:55.904 316 11524.51 113.43 56787.58 88888.00 2018-11-12 02:23:56.404 316 11524.58 113.31 56787.53 88888.00 2018-11-12 02:23:56.904 316 11524.68 113.34 56787.53 88888.00 2018-11-12 02:23:57.404 316 11524.71 113.45 56787.52 88888.00 2018-11-12 02:23:57.904 316 11524.80 113.54 56787.45 88888.00 2018-11-12 02:23:58.404 316 11524.86 113.61 56787.41 88888.00 2018-11-12 02:23:58.904 316 11524.87 113.62 56787.40 88888.00 2018-11-12 02:23:59.404 316 11524.99 113.69 56787.34 88888.00 2018-11-12 02:23:59.904 316 11525.09 113.73 56787.27 88888.00 2018-11-12 02:24:00.404 316 11525.13 113.77 56787.30 88888.00 2018-11-12 02:24:01.404 316 11525.28 113.76 56787.25 88888.00 2018-11-12 02:24:01.904 316 11525.27 113.87 56787.21 88888.00 2018-11-12 02:24:02.404 316 11525.40 113.88 56787.18 88888.00 2018-11-12 02:24:02.904 316 11525.50 113.77 56787.20 88888.00 2018-11-12 02:24:03.404 316 11525.50 113.83 56787.19 88888.00 2018-11-12 02:24:03.904 316 11525.57 113.80 56787.19 88888.00 2018-11-12 02:24:04.404 316 11525.62 113.90 56787.18 88888.00 2018-11-12 02:24:04.904 316 11525.66 114.00 56787.16 88888.00 2018-11-12 02:24:05.404 316 11525.78 113.97 56787.16 88888.00 2018-11-12 02:24:05.904 316 11525.79 113.97 56787.15 88888.00 2018-11-12 02:24:06.404 316 11525.77 113.97 56787.15 88888.00 2018-11-12 02:24:06.904 316 11525.89 114.04 56787.11 88888.00 2018-11-12 02:24:07.404 316 11525.92 114.07 56787.06 88888.00 2018-11-12 02:24:07.904 316 11525.92 114.06 56787.05 88888.00 2018-11-12 02:24:08.404 316 11526.05 113.90 56787.03 88888.00 2018-11-12 02:24:08.904 316 11526.12 113.88 56787.03 88888.00 2018-11-12 02:24:09.404 316 11526.11 113.99 56787.00 88888.00 2018-11-12 02:24:09.904 316 11526.18 114.06 56787.00 88888.00 2018-11-12 02:24:10.404 316 11526.23 114.08 56787.00 88888.00 2018-11-12 02:24:10.904 316 11526.19 114.15 56787.01 88888.00 2018-11-12 02:24:11.404 316 11526.27 114.02 56786.96 88888.00 2018-11-12 02:24:11.904 316 11526.28 114.03 56787.01 88888.00 2018-11-12 02:24:12.404 316 11526.26 114.15 56787.09 88888.00 2018-11-12 02:24:12.904 316 11526.37 114.17 56787.05 88888.00 2018-11-12 02:24:13.404 316 11526.35 114.13 56786.99 88888.00 2018-11-12 02:24:13.904 316 11526.30 114.10 56786.99 88888.00 2018-11-12 02:24:14.404 316 11526.38 114.07 56787.02 88888.00 2018-11-12 02:24:14.904 316 11526.33 114.02 56787.05 88888.00 2018-11-12 02:24:15.404 316 11526.24 114.02 56787.13 88888.00 2018-11-12 02:24:15.904 316 11526.30 114.01 56787.14 88888.00 2018-11-12 02:24:16.404 316 11526.24 114.02 56787.11 88888.00 2018-11-12 02:24:16.904 316 11526.17 113.99 56787.12 88888.00 2018-11-12 02:24:17.404 316 11526.15 113.99 56787.12 88888.00 2018-11-12 02:24:17.904 316 11526.07 113.97 56787.12 88888.00 2018-11-12 02:24:18.404 316 11525.98 114.00 56787.12 88888.00 2018-11-12 02:24:18.904 316 11526.04 113.93 56787.15 88888.00 2018-11-12 02:24:19.404 316 11525.97 113.90 56787.19 88888.00 2018-11-12 02:24:19.904 316 11525.90 113.89 56787.20 88888.00 2018-11-12 02:24:20.404 316 11525.92 113.87 56787.28 88888.00 2018-11-12 02:24:20.904 316 11525.78 113.82 56787.21 88888.00 2018-11-12 02:24:21.405 316 11525.72 113.77 56787.28 88888.00 2018-11-12 02:24:21.905 316 11525.73 113.69 56787.35 88888.00 2018-11-12 02:24:22.405 316 11525.61 113.66 56787.39 88888.00 2018-11-12 02:24:22.905 316 11525.50 113.66 56787.39 88888.00 2018-11-12 02:24:23.405 316 11525.45 113.59 56787.37 88888.00 2018-11-12 02:24:23.905 316 11525.37 113.56 56787.38 88888.00 2018-11-12 02:24:24.405 316 11525.30 113.54 56787.41 88888.00 2018-11-12 02:24:24.905 316 11525.31 113.47 56787.47 88888.00 2018-11-12 02:24:25.405 316 11525.27 113.46 56787.51 88888.00 2018-11-12 02:24:25.905 316 11525.20 113.46 56787.56 88888.00 2018-11-12 02:24:26.405 316 11525.16 113.42 56787.60 88888.00 2018-11-12 02:24:26.905 316 11525.05 113.33 56787.67 88888.00 2018-11-12 02:24:27.405 316 11524.94 113.34 56787.73 88888.00 2018-11-12 02:24:27.905 316 11525.00 113.35 56787.75 88888.00 2018-11-12 02:24:28.405 316 11524.85 113.28 56787.79 88888.00 2018-11-12 02:24:28.905 316 11524.74 113.29 56787.86 88888.00 2018-11-12 02:24:29.405 316 11524.72 113.24 56787.85 88888.00 2018-11-12 02:24:29.905 316 11524.62 113.18 56787.90 88888.00 2018-11-12 02:24:30.405 316 11524.55 113.19 56788.01 88888.00 2018-11-12 02:24:30.905 316 11524.52 113.17 56788.09 88888.00 2018-11-12 02:24:31.405 316 11524.39 113.19 56788.14 88888.00 2018-11-12 02:24:31.905 316 11524.33 113.19 56788.16 88888.00 2018-11-12 02:24:32.405 316 11524.33 113.12 56788.24 88888.00 2018-11-12 02:24:32.905 316 11524.26 113.08 56788.27 88888.00 2018-11-12 02:24:33.405 316 11524.16 113.00 56788.40 88888.00 2018-11-12 02:24:33.905 316 11524.08 112.93 56788.48 88888.00 2018-11-12 02:24:34.405 316 11523.95 112.90 56788.54 88888.00 2018-11-12 02:24:34.905 316 11523.83 112.91 56788.61 88888.00 2018-11-12 02:24:35.405 316 11523.78 112.88 56788.62 88888.00 2018-11-12 02:24:35.905 316 11523.66 112.88 56788.74 88888.00 2018-11-12 02:24:36.405 316 11523.56 112.88 56788.87 88888.00 2018-11-12 02:24:36.905 316 11523.55 112.74 56788.94 88888.00 2018-11-12 02:24:37.405 316 11523.35 112.70 56789.00 88888.00 2018-11-12 02:24:37.905 316 11523.22 112.68 56789.02 88888.00 2018-11-12 02:24:38.405 316 11523.11 112.54 56789.08 88888.00 2018-11-12 02:24:38.905 316 11522.95 112.51 56789.17 88888.00 2018-11-12 02:24:39.405 316 11522.83 112.52 56789.23 88888.00 2018-11-12 02:24:39.905 316 11522.71 112.49 56789.30 88888.00 2018-11-12 02:24:40.405 316 11522.55 112.42 56789.42 88888.00 2018-11-12 02:24:40.905 316 11522.42 112.38 56789.51 88888.00 2018-11-12 02:24:41.405 316 11522.32 112.33 56789.56 88888.00 2018-11-12 02:24:41.905 316 11522.15 112.23 56789.64 88888.00 2018-11-12 02:24:43.405 316 11521.75 112.08 56789.88 88888.00 2018-11-12 02:24:43.905 316 11521.58 112.03 56789.88 88888.00 2018-11-12 02:24:44.405 316 11521.41 111.93 56789.91 88888.00 2018-11-12 02:24:44.905 316 11521.26 111.91 56789.97 88888.00 2018-11-12 02:24:45.405 316 11521.19 111.93 56790.07 88888.00 2018-11-12 02:24:45.905 316 11521.18 111.90 56790.17 88888.00 2018-11-12 02:24:46.405 316 11521.00 111.83 56790.20 88888.00 2018-11-12 02:24:46.905 316 11520.93 111.78 56790.19 88888.00 2018-11-12 02:24:47.405 316 11520.89 111.76 56790.24 88888.00 2018-11-12 02:24:47.905 316 11520.74 111.72 56790.28 88888.00 2018-11-12 02:24:48.405 316 11520.65 111.77 56790.34 88888.00 2018-11-12 02:24:48.905 316 11520.63 111.71 56790.34 88888.00 2018-11-12 02:24:49.405 316 11520.50 111.68 56790.33 88888.00 2018-11-12 02:24:49.905 316 11520.49 111.64 56790.36 88888.00 2018-11-12 02:24:50.905 316 11520.29 111.57 56790.40 88888.00 2018-11-12 02:24:51.405 316 11520.29 111.59 56790.40 88888.00 2018-11-12 02:24:51.905 316 11520.34 111.57 56790.43 88888.00 2018-11-12 02:24:52.405 316 11520.28 111.58 56790.51 88888.00 2018-11-12 02:24:52.905 316 11520.27 111.59 56790.52 88888.00 2018-11-12 02:24:53.405 316 11520.28 111.58 56790.51 88888.00 2018-11-12 02:24:53.905 316 11520.24 111.62 56790.58 88888.00 2018-11-12 02:24:54.405 316 11520.24 111.59 56790.53 88888.00 2018-11-12 02:24:54.905 316 11520.27 111.59 56790.56 88888.00 2018-11-12 02:24:55.405 316 11520.22 111.56 56790.61 88888.00 2018-11-12 02:24:55.905 316 11520.29 111.56 56790.68 88888.00 2018-11-12 02:24:56.405 316 11520.27 111.62 56790.56 88888.00 2018-11-12 02:24:56.905 316 11520.23 111.62 56790.49 88888.00 2018-11-12 02:24:57.405 316 11520.28 111.68 56790.53 88888.00 2018-11-12 02:24:57.905 316 11520.31 111.65 56790.53 88888.00 2018-11-12 02:24:58.405 316 11520.30 111.71 56790.53 88888.00 2018-11-12 02:24:58.905 316 11520.42 111.70 56790.51 88888.00 2018-11-12 02:24:59.405 316 11520.43 111.65 56790.43 88888.00 2018-11-12 02:24:59.905 316 11520.37 111.75 56790.49 88888.00 2018-11-12 02:25:00.405 316 11520.44 111.81 56790.52 88888.00 2018-11-12 02:25:00.905 316 11520.44 111.82 56790.52 88888.00 2018-11-12 02:25:01.405 316 11520.44 111.84 56790.51 88888.00 2018-11-12 02:25:01.905 316 11520.55 111.86 56790.53 88888.00 2018-11-12 02:25:02.405 316 11520.58 111.93 56790.55 88888.00 2018-11-12 02:25:02.905 316 11520.55 111.96 56790.55 88888.00 2018-11-12 02:25:03.405 316 11520.63 111.97 56790.55 88888.00 2018-11-12 02:25:03.905 316 11520.68 111.98 56790.53 88888.00 2018-11-12 02:25:04.405 316 11520.62 111.98 56790.51 88888.00 2018-11-12 02:25:04.905 316 11520.76 111.98 56790.49 88888.00 2018-11-12 02:25:05.405 316 11520.79 111.97 56790.51 88888.00 2018-11-12 02:25:05.905 316 11520.81 111.83 56790.48 88888.00 2018-11-12 02:25:06.405 316 11520.84 111.82 56790.47 88888.00 2018-11-12 02:25:06.905 316 11520.90 111.86 56790.42 88888.00 2018-11-12 02:25:07.405 316 11520.98 112.08 56790.39 88888.00 2018-11-12 02:25:07.905 316 11521.07 112.17 56790.40 88888.00 2018-11-12 02:25:08.405 316 11521.09 112.24 56790.39 88888.00 2018-11-12 02:25:08.905 316 11521.10 112.32 56790.39 88888.00 2018-11-12 02:25:09.405 316 11521.25 112.30 56790.36 88888.00 2018-11-12 02:25:09.905 316 11521.30 112.26 56790.35 88888.00 2018-11-12 02:25:10.405 316 11521.31 112.27 56790.33 88888.00 2018-11-12 02:25:10.905 316 11521.42 112.30 56790.27 88888.00 2018-11-12 02:25:11.405 316 11521.48 112.32 56790.30 88888.00 2018-11-12 02:25:11.905 316 11521.45 112.32 56790.26 88888.00 2018-11-12 02:25:12.405 316 11521.60 112.33 56790.21 88888.00 2018-11-12 02:25:12.905 316 11521.68 112.36 56790.21 88888.00 2018-11-12 02:25:13.405 316 11521.67 112.40 56790.20 88888.00 2018-11-12 02:25:13.905 316 11521.76 112.40 56790.09 88888.00 2018-11-12 02:25:14.405 316 11521.79 112.40 56790.09 88888.00 2018-11-12 02:25:14.905 316 11521.80 112.46 56790.15 88888.00 2018-11-12 02:25:15.405 316 11521.95 112.49 56790.14 88888.00 2018-11-12 02:25:15.905 316 11521.98 112.44 56790.09 88888.00 2018-11-12 02:25:16.405 316 11521.97 112.43 56790.07 88888.00 2018-11-12 02:25:16.905 316 11522.08 112.49 56790.06 88888.00 2018-11-12 02:25:17.405 316 11522.10 112.46 56790.01 88888.00 2018-11-12 02:25:17.905 316 11522.11 112.44 56790.01 88888.00 2018-11-12 02:25:18.405 316 11522.16 112.46 56789.96 88888.00 2018-11-12 02:25:18.905 316 11522.18 112.45 56789.89 88888.00 2018-11-12 02:25:19.405 316 11522.20 112.45 56789.84 88888.00 2018-11-12 02:25:19.905 316 11522.34 112.45 56789.81 88888.00 2018-11-12 02:25:20.405 316 11522.35 112.44 56789.79 88888.00 2018-11-12 02:25:20.905 316 11522.30 112.40 56789.71 88888.00 2018-11-12 02:25:21.405 316 11522.35 112.44 56789.72 88888.00 2018-11-12 02:25:21.905 316 11522.35 112.43 56789.72 88888.00 2018-11-12 02:25:22.405 316 11522.36 112.49 56789.74 88888.00 2018-11-12 02:25:22.905 316 11522.45 112.53 56789.69 88888.00 2018-11-12 02:25:23.405 316 11522.39 112.49 56789.70 88888.00 2018-11-12 02:25:24.405 316 11522.46 112.49 56789.66 88888.00 2018-11-12 02:25:24.905 316 11522.38 112.46 56789.64 88888.00 2018-11-12 02:25:25.405 316 11522.32 112.44 56789.63 88888.00 2018-11-12 02:25:25.905 316 11522.43 112.39 56789.68 88888.00 2018-11-12 02:25:26.405 316 11522.41 112.40 56789.58 88888.00 2018-11-12 02:25:26.905 316 11522.36 112.44 56789.52 88888.00 2018-11-12 02:25:27.405 316 11522.41 112.42 56789.49 88888.00 2018-11-12 02:25:27.905 316 11522.32 112.40 56789.42 88888.00 2018-11-12 02:25:28.405 316 11522.32 112.39 56789.32 88888.00 2018-11-12 02:25:28.905 316 11522.44 112.33 56789.30 88888.00 2018-11-12 02:25:29.405 316 11522.37 112.27 56789.24 88888.00 2018-11-12 02:25:29.905 316 11522.37 112.30 56789.21 88888.00 2018-11-12 02:25:30.405 316 11522.39 112.31 56789.21 88888.00 2018-11-12 02:25:30.905 316 11522.32 112.27 56789.18 88888.00 2018-11-12 02:25:31.405 316 11522.32 112.26 56789.18 88888.00 2018-11-12 02:25:31.905 316 11522.36 112.27 56789.19 88888.00 2018-11-12 02:25:32.405 316 11522.31 112.26 56789.12 88888.00 2018-11-12 02:25:32.905 316 11522.30 112.22 56789.08 88888.00 2018-11-12 02:25:33.405 316 11522.36 112.26 56789.05 88888.00 2018-11-12 02:25:34.405 316 11522.29 112.12 56789.00 88888.00 2018-11-12 02:25:34.905 316 11522.36 112.11 56788.89 88888.00 2018-11-12 02:25:35.405 316 11522.32 112.11 56788.82 88888.00 2018-11-12 02:25:35.905 316 11522.34 112.13 56788.79 88888.00 2018-11-12 02:25:36.405 316 11522.36 112.10 56788.85 88888.00 2018-11-12 02:25:36.905 316 11522.30 112.08 56788.80 88888.00 2018-11-12 02:25:37.405 316 11522.37 112.05 56788.75 88888.00 2018-11-12 02:25:37.905 316 11522.35 112.03 56788.70 88888.00 2018-11-12 02:25:38.405 316 11522.22 111.99 56788.66 88888.00 2018-11-12 02:25:38.905 316 11522.24 111.93 56788.66 88888.00 2018-11-12 02:25:39.405 316 11522.28 111.88 56788.59 88888.00 2018-11-12 02:25:39.905 316 11522.27 111.84 56788.60 88888.00 2018-11-12 02:25:40.405 316 11522.25 111.85 56788.62 88888.00 2018-11-12 02:25:40.905 316 11522.25 111.83 56788.56 88888.00 2018-11-12 02:25:41.405 316 11522.20 111.76 56788.50 88888.00 2018-11-12 02:25:41.905 316 11522.22 111.72 56788.39 88888.00 2018-11-12 02:25:42.405 316 11522.23 111.69 56788.35 88888.00 2018-11-12 02:25:42.905 316 11522.20 111.63 56788.39 88888.00 2018-11-12 02:25:43.405 316 11522.14 111.63 56788.41 88888.00 2018-11-12 02:25:43.905 316 11522.15 111.68 56788.41 88888.00 2018-11-12 02:25:44.405 316 11522.10 111.63 56788.37 88888.00 2018-11-12 02:25:44.905 316 11522.05 111.57 56788.37 88888.00 2018-11-12 02:25:45.405 316 11522.17 111.51 56788.40 88888.00 2018-11-12 02:25:45.905 316 11522.10 111.50 56788.43 88888.00 2018-11-12 02:25:46.405 316 11522.08 111.49 56788.48 88888.00 2018-11-12 02:25:46.905 316 11522.08 111.48 56788.40 88888.00 2018-11-12 02:25:47.405 316 11521.97 111.48 56788.41 88888.00 2018-11-12 02:25:47.905 316 11522.00 111.49 56788.46 88888.00 2018-11-12 02:25:48.405 316 11521.96 111.38 56788.44 88888.00 2018-11-12 02:25:48.905 316 11521.95 111.38 56788.49 88888.00 2018-11-12 02:25:49.405 316 11521.93 111.44 56788.53 88888.00 2018-11-12 02:25:49.905 316 11522.01 111.47 56788.48 88888.00 2018-11-12 02:25:50.405 316 11521.93 111.41 56788.46 88888.00 2018-11-12 02:25:50.905 316 11521.90 111.38 56788.49 88888.00 2018-11-12 02:25:51.405 316 11521.94 111.30 56788.52 88888.00 2018-11-12 02:25:51.905 316 11521.88 111.31 56788.49 88888.00 2018-11-12 02:25:52.405 316 11521.88 111.27 56788.54 88888.00 2018-11-12 02:25:52.905 316 11521.84 111.22 56788.48 88888.00 2018-11-12 02:25:53.405 316 11521.80 111.18 56788.44 88888.00 2018-11-12 02:25:53.905 316 11521.79 111.18 56788.43 88888.00 2018-11-12 02:25:54.405 316 11521.83 111.17 56788.39 88888.00 2018-11-12 02:25:54.905 316 11521.81 111.15 56788.33 88888.00 2018-11-12 02:25:55.405 316 11521.84 111.16 56788.30 88888.00 2018-11-12 02:25:55.905 316 11521.81 111.16 56788.33 88888.00 2018-11-12 02:25:56.405 316 11521.79 111.17 56788.35 88888.00 2018-11-12 02:25:56.905 316 11521.84 111.20 56788.33 88888.00 2018-11-12 02:25:57.405 316 11521.83 111.17 56788.33 88888.00 2018-11-12 02:25:57.905 316 11521.82 111.11 56788.22 88888.00 2018-11-12 02:25:58.405 316 11521.90 111.11 56788.16 88888.00 2018-11-12 02:25:58.905 316 11521.96 111.14 56788.20 88888.00 2018-11-12 02:25:59.405 316 11521.95 111.16 56788.09 88888.00 2018-11-12 02:25:59.905 316 11522.01 111.16 56788.01 88888.00 2018-11-12 02:26:00.405 316 11522.04 111.15 56787.99 88888.00 2018-11-12 02:26:00.905 316 11522.09 111.16 56787.90 88888.00 2018-11-12 02:26:01.405 316 11522.18 111.16 56787.90 88888.00 2018-11-12 02:26:01.905 316 11522.23 111.20 56787.88 88888.00 2018-11-12 02:26:02.405 316 11522.24 111.22 56787.86 88888.00 2018-11-12 02:26:02.905 316 11522.37 111.20 56787.79 88888.00 2018-11-12 02:26:03.405 316 11522.42 111.20 56787.69 88888.00 2018-11-12 02:26:03.905 316 11522.45 111.20 56787.59 88888.00 2018-11-12 02:26:04.405 316 11522.57 111.17 56787.52 88888.00 2018-11-12 02:26:04.905 316 11522.60 111.11 56787.53 88888.00 2018-11-12 02:26:05.905 316 11522.78 111.14 56787.44 88888.00 2018-11-12 02:26:06.405 316 11522.77 111.08 56787.40 88888.00 2018-11-12 02:26:06.905 316 11522.83 111.20 56787.41 88888.00 2018-11-12 02:26:07.405 316 11522.94 111.24 56787.35 88888.00 2018-11-12 02:26:07.905 316 11522.97 111.15 56787.30 88888.00 2018-11-12 02:26:08.405 316 11523.04 111.15 56787.27 88888.00 2018-11-12 02:26:08.905 316 11523.11 111.18 56787.27 88888.00 2018-11-12 02:26:09.405 316 11523.16 111.18 56787.26 88888.00 2018-11-12 02:26:09.905 316 11523.22 111.21 56787.24 88888.00 2018-11-12 02:26:10.405 316 11523.36 111.25 56787.14 88888.00 2018-11-12 02:26:10.905 316 11523.36 111.28 56787.12 88888.00 2018-11-12 02:26:11.405 316 11523.41 111.28 56787.12 88888.00 2018-11-12 02:26:11.905 316 11523.53 111.23 56787.02 88888.00 2018-11-12 02:26:12.405 316 11523.55 111.22 56786.93 88888.00 2018-11-12 02:26:12.905 316 11523.56 111.28 56786.86 88888.00 2018-11-12 02:26:13.905 316 11523.62 111.30 56786.92 88888.00 2018-11-12 02:26:14.405 316 11523.69 111.30 56786.87 88888.00 2018-11-12 02:26:14.905 316 11523.81 111.29 56786.79 88888.00 2018-11-12 02:26:15.405 316 11523.83 111.28 56786.82 88888.00 2018-11-12 02:26:15.905 316 11523.85 111.34 56786.82 88888.00 2018-11-12 02:26:16.405 316 11523.95 111.34 56786.75 88888.00 2018-11-12 02:26:16.905 316 11523.97 111.30 56786.79 88888.00 2018-11-12 02:26:17.405 316 11523.99 111.35 56786.73 88888.00 2018-11-12 02:26:17.905 316 11524.05 111.34 56786.71 88888.00 2018-11-12 02:26:18.405 316 11523.97 111.27 56786.68 88888.00 2018-11-12 02:26:18.905 316 11523.99 111.27 56786.64 88888.00 2018-11-12 02:26:19.405 316 11524.01 111.28 56786.60 88888.00 2018-11-12 02:26:19.905 316 11523.96 111.27 56786.58 88888.00 2018-11-12 02:26:20.405 316 11523.97 111.24 56786.64 88888.00 2018-11-12 02:26:20.905 316 11524.03 111.20 56786.60 88888.00 2018-11-12 02:26:21.405 316 11523.90 111.15 56786.60 88888.00 2018-11-12 02:26:21.905 316 11523.91 111.11 56786.57 88888.00 2018-11-12 02:26:22.405 316 11523.96 111.06 56786.56 88888.00 2018-11-12 02:26:22.905 316 11523.89 111.02 56786.53 88888.00 2018-11-12 02:26:23.405 316 11523.89 111.02 56786.47 88888.00 2018-11-12 02:26:23.905 316 11523.90 111.04 56786.44 88888.00 2018-11-12 02:26:24.405 316 11523.83 111.02 56786.47 88888.00 2018-11-12 02:26:24.905 316 11523.87 111.01 56786.38 88888.00 2018-11-12 02:26:25.405 316 11523.89 111.00 56786.42 88888.00 2018-11-12 02:26:25.905 316 11523.81 110.94 56786.43 88888.00 2018-11-12 02:26:26.405 316 11523.85 110.95 56786.43 88888.00 2018-11-12 02:26:26.905 316 11523.92 110.93 56786.38 88888.00 2018-11-12 02:26:27.405 316 11523.89 110.93 56786.39 88888.00 2018-11-12 02:26:27.905 316 11523.94 110.96 56786.38 88888.00 2018-11-12 02:26:28.405 316 11523.90 110.97 56786.39 88888.00 2018-11-12 02:26:28.906 316 11523.91 111.00 56786.36 88888.00 2018-11-12 02:26:29.406 316 11524.04 111.01 56786.38 88888.00 2018-11-12 02:26:29.906 316 11524.06 111.01 56786.37 88888.00 2018-11-12 02:26:30.406 316 11524.05 111.00 56786.35 88888.00 2018-11-12 02:26:30.906 316 11524.15 111.08 56786.32 88888.00 2018-11-12 02:26:31.406 316 11524.17 111.08 56786.34 88888.00 2018-11-12 02:26:31.906 316 11524.17 111.02 56786.26 88888.00 2018-11-12 02:26:32.406 316 11524.33 111.02 56786.29 88888.00 2018-11-12 02:26:32.906 316 11524.38 111.01 56786.28 88888.00 2018-11-12 02:26:33.406 316 11524.41 111.03 56786.24 88888.00 2018-11-12 02:26:33.906 316 11524.47 111.10 56786.34 88888.00 2018-11-12 02:26:34.406 316 11524.48 111.09 56786.31 88888.00 2018-11-12 02:26:34.906 316 11524.47 111.13 56786.28 88888.00 2018-11-12 02:26:35.406 316 11524.65 111.17 56786.24 88888.00 2018-11-12 02:26:35.906 316 11524.61 111.17 56786.22 88888.00 2018-11-12 02:26:36.406 316 11524.55 111.18 56786.26 88888.00 2018-11-12 02:26:36.906 316 11524.66 111.20 56786.29 88888.00 2018-11-12 02:26:37.406 316 11524.76 111.20 56786.25 88888.00 2018-11-12 02:26:37.906 316 11524.73 111.21 56786.34 88888.00 2018-11-12 02:26:38.406 316 11524.76 111.17 56786.31 88888.00 2018-11-12 02:26:38.906 316 11524.72 111.14 56786.26 88888.00 2018-11-12 02:26:39.406 316 11524.67 111.11 56786.25 88888.00 2018-11-12 02:26:39.906 316 11524.73 111.11 56786.29 88888.00 2018-11-12 02:26:40.406 316 11524.69 111.09 56786.34 88888.00 2018-11-12 02:26:40.906 316 11524.68 111.07 56786.31 88888.00 2018-11-12 02:26:41.406 316 11524.72 111.07 56786.31 88888.00 2018-11-12 02:26:41.906 316 11524.65 111.02 56786.36 88888.00 2018-11-12 02:26:42.406 316 11524.60 111.04 56786.36 88888.00 2018-11-12 02:26:42.906 316 11524.60 111.02 56786.37 88888.00 2018-11-12 02:26:43.406 316 11524.47 110.91 56786.39 88888.00 2018-11-12 02:26:43.906 316 11524.36 110.84 56786.43 88888.00 2018-11-12 02:26:44.406 316 11524.40 110.84 56786.44 88888.00 2018-11-12 02:26:44.906 316 11524.32 110.79 56786.43 88888.00 2018-11-12 02:26:45.406 316 11524.20 110.76 56786.41 88888.00 2018-11-12 02:26:45.906 316 11524.17 110.72 56786.43 88888.00 2018-11-12 02:26:46.406 316 11524.09 110.60 56786.35 88888.00 2018-11-12 02:26:47.406 316 11524.03 110.61 56786.43 88888.00 2018-11-12 02:26:47.906 316 11523.88 110.54 56786.42 88888.00 2018-11-12 02:26:48.406 316 11523.80 110.49 56786.36 88888.00 2018-11-12 02:26:48.906 316 11523.81 110.42 56786.36 88888.00 2018-11-12 02:26:49.406 316 11523.69 110.36 56786.37 88888.00 2018-11-12 02:26:49.906 316 11523.62 110.34 56786.36 88888.00 2018-11-12 02:26:50.406 316 11523.66 110.25 56786.32 88888.00 2018-11-12 02:26:50.906 316 11523.60 110.26 56786.26 88888.00 2018-11-12 02:26:51.406 316 11523.49 110.20 56786.22 88888.00 2018-11-12 02:26:51.906 316 11523.53 109.98 56786.23 88888.00 2018-11-12 02:26:52.406 316 11523.41 110.04 56786.25 88888.00 2018-11-12 02:26:52.906 316 11523.37 110.07 56786.29 88888.00 2018-11-12 02:26:53.406 316 11523.37 110.00 56786.26 88888.00 2018-11-12 02:26:53.906 316 11523.25 109.87 56786.32 88888.00 2018-11-12 02:26:54.406 316 11523.23 109.78 56786.29 88888.00 2018-11-12 02:26:54.906 316 11523.18 109.66 56786.30 88888.00 2018-11-12 02:26:55.406 316 11523.02 109.82 56786.35 88888.00 2018-11-12 02:26:55.906 316 11522.98 109.89 56786.31 88888.00 2018-11-12 02:26:56.406 316 11522.99 109.71 56786.26 88888.00 2018-11-12 02:26:56.906 316 11522.86 109.72 56786.25 88888.00 2018-11-12 02:26:57.406 316 11522.77 109.72 56786.29 88888.00 2018-11-12 02:26:57.906 316 11522.76 109.60 56786.31 88888.00 2018-11-12 02:26:58.406 316 11522.60 109.55 56786.36 88888.00 2018-11-12 02:26:58.906 316 11522.57 109.52 56786.35 88888.00 2018-11-12 02:26:59.406 316 11522.45 109.34 56786.32 88888.00 2018-11-12 02:26:59.906 316 11522.27 109.38 56786.32 88888.00 2018-11-12 02:27:00.406 316 11522.17 109.31 56786.32 88888.00 2018-11-12 02:27:00.906 316 11522.08 109.24 56786.30 88888.00 2018-11-12 02:27:01.406 316 11521.91 109.13 56786.35 88888.00 2018-11-12 02:27:01.906 316 11521.77 109.19 56786.38 88888.00 2018-11-12 02:27:02.406 316 11521.68 109.02 56786.44 88888.00 2018-11-12 02:27:02.906 316 11521.53 109.00 56786.51 88888.00 2018-11-12 02:27:03.406 316 11521.41 108.90 56786.51 88888.00 2018-11-12 02:27:03.906 316 11521.27 108.89 56786.53 88888.00 2018-11-12 02:27:04.406 316 11521.04 108.83 56786.57 88888.00 2018-11-12 02:27:04.906 316 11520.98 108.73 56786.61 88888.00 2018-11-12 02:27:05.406 316 11520.83 108.65 56786.56 88888.00 2018-11-12 02:27:05.906 316 11520.68 108.69 56786.60 88888.00 2018-11-12 02:27:06.406 316 11520.54 108.53 56786.67 88888.00 2018-11-12 02:27:06.906 316 11520.40 108.41 56786.67 88888.00 2018-11-12 02:27:07.406 316 11520.19 108.28 56786.73 88888.00 2018-11-12 02:27:07.906 316 11520.09 108.35 56786.75 88888.00 2018-11-12 02:27:08.406 316 11519.95 108.23 56786.81 88888.00 2018-11-12 02:27:08.906 316 11519.75 108.05 56786.87 88888.00 2018-11-12 02:27:09.406 316 11519.66 108.04 56786.90 88888.00 2018-11-12 02:27:09.906 316 11519.57 108.00 56786.89 88888.00 2018-11-12 02:27:10.406 316 11519.38 107.82 56786.88 88888.00 2018-11-12 02:27:10.906 316 11519.31 107.81 56786.94 88888.00 2018-11-12 02:27:11.406 316 11519.17 107.75 56786.98 88888.00 2018-11-12 02:27:11.906 316 11519.05 107.64 56786.99 88888.00 2018-11-12 02:27:12.406 316 11519.05 107.56 56786.99 88888.00 2018-11-12 02:27:12.906 316 11518.87 107.57 56787.00 88888.00 2018-11-12 02:27:13.406 316 11518.74 107.71 56787.02 88888.00 2018-11-12 02:27:13.906 316 11518.75 107.58 56787.05 88888.00 2018-11-12 02:27:14.406 316 11518.68 107.49 56787.02 88888.00 2018-11-12 02:27:14.906 316 11518.54 107.54 56787.01 88888.00 2018-11-12 02:27:15.406 316 11518.52 107.48 56786.98 88888.00 2018-11-12 02:27:15.906 316 11518.40 107.39 56787.01 88888.00 2018-11-12 02:27:16.406 316 11518.29 107.46 56786.96 88888.00 2018-11-12 02:27:16.906 316 11518.33 107.51 56786.95 88888.00 2018-11-12 02:27:17.406 316 11518.21 107.49 56786.96 88888.00 2018-11-12 02:27:17.906 316 11518.06 107.53 56787.02 88888.00 2018-11-12 02:27:18.906 316 11517.93 107.35 56787.01 88888.00 2018-11-12 02:27:19.406 316 11517.85 107.33 56787.02 88888.00 2018-11-12 02:27:19.906 316 11517.84 107.28 56786.99 88888.00 2018-11-12 02:27:20.406 316 11517.77 107.22 56786.98 88888.00 2018-11-12 02:27:20.906 316 11517.67 107.19 56787.01 88888.00 2018-11-12 02:27:21.406 316 11517.57 107.12 56787.03 88888.00 2018-11-12 02:27:21.906 316 11517.38 107.02 56787.09 88888.00 2018-11-12 02:27:22.406 316 11517.28 106.96 56787.08 88888.00 2018-11-12 02:27:22.906 316 11517.14 106.98 56787.13 88888.00 2018-11-12 02:27:23.406 316 11516.99 106.86 56787.12 88888.00 2018-11-12 02:27:23.906 316 11516.94 106.73 56787.08 88888.00 2018-11-12 02:27:24.406 316 11516.79 106.67 56787.14 88888.00 2018-11-12 02:27:24.906 316 11516.56 106.73 56787.16 88888.00 2018-11-12 02:27:25.406 316 11516.44 106.69 56787.27 88888.00 2018-11-12 02:27:25.906 316 11516.35 106.64 56787.31 88888.00 2018-11-12 02:27:26.406 316 11516.13 106.55 56787.38 88888.00 2018-11-12 02:27:26.906 316 11515.97 106.49 56787.38 88888.00 2018-11-12 02:27:27.406 316 11515.83 106.33 56787.35 88888.00 2018-11-12 02:27:27.906 316 11515.65 106.25 56787.44 88888.00 2018-11-12 02:27:28.406 316 11515.56 106.27 56787.51 88888.00 2018-11-12 02:27:28.906 316 11515.36 106.19 56787.54 88888.00 2018-11-12 02:27:29.406 316 11515.15 106.04 56787.59 88888.00 2018-11-12 02:27:29.906 316 11514.99 105.94 56787.66 88888.00 2018-11-12 02:27:30.406 316 11514.78 105.83 56787.67 88888.00 2018-11-12 02:27:30.906 316 11514.57 105.78 56787.71 88888.00 2018-11-12 02:27:31.406 316 11514.45 105.64 56787.86 88888.00 2018-11-12 02:27:31.906 316 11514.25 105.52 56787.96 88888.00 2018-11-12 02:27:32.406 316 11514.02 105.52 56787.99 88888.00 2018-11-12 02:27:32.906 316 11513.87 105.47 56788.05 88888.00 2018-11-12 02:27:33.406 316 11513.69 105.38 56788.17 88888.00 2018-11-12 02:27:33.906 316 11513.50 105.30 56788.21 88888.00 2018-11-12 02:27:34.406 316 11513.43 105.24 56788.25 88888.00 2018-11-12 02:27:34.906 316 11513.26 105.15 56788.25 88888.00 2018-11-12 02:27:35.406 316 11513.04 105.02 56788.31 88888.00 2018-11-12 02:27:35.906 316 11512.91 104.92 56788.37 88888.00 2018-11-12 02:27:36.906 316 11512.54 104.89 56788.48 88888.00 2018-11-12 02:27:37.406 316 11512.44 104.87 56788.49 88888.00 2018-11-12 02:27:37.906 316 11512.30 104.75 56788.62 88888.00 2018-11-12 02:27:38.406 316 11512.16 104.69 56788.66 88888.00 2018-11-12 02:27:38.906 316 11512.04 104.55 56788.63 88888.00 2018-11-12 02:27:39.406 316 11511.89 104.43 56788.62 88888.00 2018-11-12 02:27:39.906 316 11511.75 104.43 56788.70 88888.00 2018-11-12 02:27:40.406 316 11511.68 104.38 56788.80 88888.00 2018-11-12 02:27:40.906 316 11511.47 104.34 56788.87 88888.00 2018-11-12 02:27:41.406 316 11511.32 104.29 56788.94 88888.00 2018-11-12 02:27:41.906 316 11511.24 104.21 56788.91 88888.00 2018-11-12 02:27:42.406 316 11511.07 104.15 56788.94 88888.00 2018-11-12 02:27:42.906 316 11510.93 104.08 56788.98 88888.00 2018-11-12 02:27:43.406 316 11510.91 104.02 56789.00 88888.00 2018-11-12 02:27:43.906 316 11510.75 103.94 56789.01 88888.00 2018-11-12 02:27:44.406 316 11510.60 103.92 56789.08 88888.00 2018-11-12 02:27:44.906 316 11510.50 103.90 56789.13 88888.00 2018-11-12 02:27:45.406 316 11510.37 103.82 56789.14 88888.00 2018-11-12 02:27:45.906 316 11510.26 103.72 56789.23 88888.00 2018-11-12 02:27:46.406 316 11510.18 103.69 56789.33 88888.00 2018-11-12 02:27:46.906 316 11510.02 103.60 56789.30 88888.00 2018-11-12 02:27:47.406 316 11509.94 103.52 56789.31 88888.00 2018-11-12 02:27:47.906 316 11509.83 103.41 56789.34 88888.00 2018-11-12 02:27:48.406 316 11509.64 103.39 56789.33 88888.00 2018-11-12 02:27:48.906 316 11509.52 103.39 56789.37 88888.00 2018-11-12 02:27:49.406 316 11509.42 103.32 56789.38 88888.00 2018-11-12 02:27:49.906 316 11509.18 103.31 56789.49 88888.00 2018-11-12 02:27:50.406 316 11509.12 103.28 56789.57 88888.00 2018-11-12 02:27:50.906 316 11509.09 103.22 56789.62 88888.00 2018-11-12 02:27:51.406 316 11508.90 103.11 56789.58 88888.00 2018-11-12 02:27:51.906 316 11508.69 103.06 56789.66 88888.00 2018-11-12 02:27:52.406 316 11508.61 103.02 56789.76 88888.00 2018-11-12 02:27:52.906 316 11508.45 102.93 56789.78 88888.00 2018-11-12 02:27:53.406 316 11508.24 102.81 56789.82 88888.00 2018-11-12 02:27:53.906 316 11508.04 102.79 56789.83 88888.00 2018-11-12 02:27:54.406 316 11507.90 102.68 56789.90 88888.00 2018-11-12 02:27:54.906 316 11507.79 102.60 56790.00 88888.00 2018-11-12 02:27:55.406 316 11507.63 102.59 56790.09 88888.00 2018-11-12 02:27:55.906 316 11507.42 102.44 56790.15 88888.00 2018-11-12 02:27:56.406 316 11507.26 102.33 56790.24 88888.00 2018-11-12 02:27:56.906 316 11507.08 102.23 56790.33 88888.00 2018-11-12 02:27:57.406 316 11506.87 102.18 56790.34 88888.00 2018-11-12 02:27:57.906 316 11506.73 102.11 56790.36 88888.00 2018-11-12 02:27:58.406 316 11506.57 102.03 56790.40 88888.00 2018-11-12 02:27:58.906 316 11506.32 101.93 56790.48 88888.00 2018-11-12 02:27:59.406 316 11506.20 101.84 56790.56 88888.00 2018-11-12 02:28:00.406 316 11505.84 101.69 56790.69 88888.00 2018-11-12 02:28:00.906 316 11505.70 101.63 56790.73 88888.00 2018-11-12 02:28:01.406 316 11505.56 101.54 56790.77 88888.00 2018-11-12 02:28:01.906 316 11505.34 101.38 56790.81 88888.00 2018-11-12 02:28:02.406 316 11505.21 101.35 56790.90 88888.00 2018-11-12 02:28:02.906 316 11505.02 101.31 56790.98 88888.00 2018-11-12 02:28:03.406 316 11504.85 101.25 56791.03 88888.00 2018-11-12 02:28:03.906 316 11504.70 101.18 56791.11 88888.00 2018-11-12 02:28:04.406 316 11504.53 101.11 56791.15 88888.00 2018-11-12 02:28:04.906 316 11504.30 101.00 56791.18 88888.00 2018-11-12 02:28:05.406 316 11504.21 100.89 56791.25 88888.00 2018-11-12 02:28:05.906 316 11504.08 100.79 56791.35 88888.00 2018-11-12 02:28:06.406 316 11503.87 100.72 56791.38 88888.00 2018-11-12 02:28:06.906 316 11503.76 100.64 56791.48 88888.00 2018-11-12 02:28:07.406 316 11503.61 100.54 56791.52 88888.00 2018-11-12 02:28:07.906 316 11503.38 100.49 56791.56 88888.00 2018-11-12 02:28:08.406 316 11503.32 100.48 56791.64 88888.00 2018-11-12 02:28:08.906 316 11503.12 100.43 56791.69 88888.00 2018-11-12 02:28:09.406 316 11502.92 100.38 56791.70 88888.00 2018-11-12 02:28:09.906 316 11502.90 100.32 56791.76 88888.00 2018-11-12 02:28:10.406 316 11502.76 100.16 56791.83 88888.00 2018-11-12 02:28:10.906 316 11502.61 100.11 56791.86 88888.00 2018-11-12 02:28:11.406 316 11502.51 100.08 56791.90 88888.00 2018-11-12 02:28:11.906 316 11502.36 99.93 56791.87 88888.00 2018-11-12 02:28:12.406 316 11502.24 99.92 56791.86 88888.00 2018-11-12 02:28:12.906 316 11502.16 99.91 56791.88 88888.00 2018-11-12 02:28:13.406 316 11502.02 99.87 56791.91 88888.00 2018-11-12 02:28:13.906 316 11501.89 99.78 56792.01 88888.00 2018-11-12 02:28:14.406 316 11501.86 99.68 56791.93 88888.00 2018-11-12 02:28:14.906 316 11501.74 99.64 56791.90 88888.00 2018-11-12 02:28:15.406 316 11501.60 99.58 56791.96 88888.00 2018-11-12 02:28:15.906 316 11501.53 99.52 56792.03 88888.00 2018-11-12 02:28:16.406 316 11501.45 99.48 56792.03 88888.00 2018-11-12 02:28:16.906 316 11501.39 99.40 56792.02 88888.00 2018-11-12 02:28:17.406 316 11501.31 99.36 56792.08 88888.00 2018-11-12 02:28:17.906 316 11501.17 99.34 56792.12 88888.00 2018-11-12 02:28:18.406 316 11501.06 99.27 56792.14 88888.00 2018-11-12 02:28:18.906 316 11501.02 99.27 56792.12 88888.00 2018-11-12 02:28:19.406 316 11500.84 99.23 56792.07 88888.00 2018-11-12 02:28:19.906 316 11500.74 99.19 56792.08 88888.00 2018-11-12 02:28:20.406 316 11500.76 99.12 56792.14 88888.00 2018-11-12 02:28:20.906 316 11500.63 99.10 56792.16 88888.00 2018-11-12 02:28:21.406 316 11500.53 99.10 56792.18 88888.00 2018-11-12 02:28:21.906 316 11500.49 99.03 56792.14 88888.00 2018-11-12 02:28:22.406 316 11500.36 98.96 56792.20 88888.00 2018-11-12 02:28:22.906 316 11500.22 98.97 56792.25 88888.00 2018-11-12 02:28:23.406 316 11500.15 98.85 56792.32 88888.00 2018-11-12 02:28:23.906 316 11500.02 98.78 56792.38 88888.00 2018-11-12 02:28:24.406 316 11499.95 98.75 56792.44 88888.00 2018-11-12 02:28:24.906 316 11499.85 98.72 56792.45 88888.00 2018-11-12 02:28:25.406 316 11499.62 98.59 56792.42 88888.00 2018-11-12 02:28:25.906 316 11499.49 98.55 56792.55 88888.00 2018-11-12 02:28:26.406 316 11499.44 98.49 56792.59 88888.00 2018-11-12 02:28:26.906 316 11499.23 98.41 56792.61 88888.00 2018-11-12 02:28:27.406 316 11499.11 98.31 56792.57 88888.00 2018-11-12 02:28:27.906 316 11499.01 98.24 56792.54 88888.00 2018-11-12 02:28:28.406 316 11498.80 98.19 56792.64 88888.00 2018-11-12 02:28:28.906 316 11498.68 98.15 56792.76 88888.00 2018-11-12 02:28:29.406 316 11498.58 98.09 56792.82 88888.00 2018-11-12 02:28:29.906 316 11498.35 98.04 56792.83 88888.00 2018-11-12 02:28:30.407 316 11498.21 97.95 56792.90 88888.00 2018-11-12 02:28:30.907 316 11498.12 97.82 56792.96 88888.00 2018-11-12 02:28:31.407 316 11497.91 97.75 56793.02 88888.00 2018-11-12 02:28:31.907 316 11497.77 97.68 56793.02 88888.00 2018-11-12 02:28:32.407 316 11497.68 97.66 56793.08 88888.00 2018-11-12 02:28:32.907 316 11497.57 97.61 56793.21 88888.00 2018-11-12 02:28:33.407 316 11497.42 97.63 56793.21 88888.00 2018-11-12 02:28:33.907 316 11497.31 97.62 56793.23 88888.00 2018-11-12 02:28:34.407 316 11497.17 97.54 56793.28 88888.00 2018-11-12 02:28:34.907 316 11497.08 97.44 56793.28 88888.00 2018-11-12 02:28:35.407 316 11496.96 97.37 56793.31 88888.00 2018-11-12 02:28:35.907 316 11496.78 97.33 56793.38 88888.00 2018-11-12 02:28:36.407 316 11496.74 97.32 56793.53 88888.00 2018-11-12 02:28:36.907 316 11496.65 97.27 56793.56 88888.00 2018-11-12 02:28:37.407 316 11496.51 97.23 56793.56 88888.00 2018-11-12 02:28:37.907 316 11496.50 97.21 56793.62 88888.00 2018-11-12 02:28:38.407 316 11496.44 97.12 56793.61 88888.00 2018-11-12 02:28:38.907 316 11496.33 97.14 56793.67 88888.00 2018-11-12 02:28:39.407 316 11496.32 97.13 56793.70 88888.00 2018-11-12 02:28:39.907 316 11496.24 97.06 56793.75 88888.00 2018-11-12 02:28:40.407 316 11496.17 97.07 56793.75 88888.00 2018-11-12 02:28:40.907 316 11496.18 97.09 56793.76 88888.00 2018-11-12 02:28:41.907 316 11496.07 97.05 56793.88 88888.00 2018-11-12 02:28:42.407 316 11496.16 97.06 56793.92 88888.00 2018-11-12 02:28:42.907 316 11496.09 97.06 56793.95 88888.00 2018-11-12 02:28:43.407 316 11496.03 97.02 56793.95 88888.00 2018-11-12 02:28:43.907 316 11495.98 96.96 56793.94 88888.00 2018-11-12 02:28:44.407 316 11495.96 97.01 56794.00 88888.00 2018-11-12 02:28:44.907 316 11495.96 97.02 56794.02 88888.00 2018-11-12 02:28:45.407 316 11496.07 96.99 56794.05 88888.00 2018-11-12 02:28:45.907 316 11496.01 96.92 56794.08 88888.00 2018-11-12 02:28:46.407 316 11496.04 96.98 56794.08 88888.00 2018-11-12 02:28:46.907 316 11496.09 97.01 56794.13 88888.00 2018-11-12 02:28:47.407 316 11496.04 96.96 56794.06 88888.00 2018-11-12 02:28:47.907 316 11496.09 97.00 56794.09 88888.00 2018-11-12 02:28:48.407 316 11496.14 97.05 56794.09 88888.00 2018-11-12 02:28:48.907 316 11496.07 97.02 56794.08 88888.00 2018-11-12 02:28:49.407 316 11496.05 97.01 56794.12 88888.00 2018-11-12 02:28:49.907 316 11496.10 97.01 56794.15 88888.00 2018-11-12 02:28:50.407 316 11496.14 97.05 56794.18 88888.00 2018-11-12 02:28:50.907 316 11496.07 97.10 56794.18 88888.00 2018-11-12 02:28:51.407 316 11496.12 97.12 56794.20 88888.00 2018-11-12 02:28:51.907 316 11496.17 97.15 56794.18 88888.00 2018-11-12 02:28:52.407 316 11496.16 97.19 56794.21 88888.00 2018-11-12 02:28:52.907 316 11496.17 97.19 56794.19 88888.00 2018-11-12 02:28:53.407 316 11496.22 97.19 56794.11 88888.00 2018-11-12 02:28:53.907 316 11496.24 97.20 56794.08 88888.00 2018-11-12 02:28:54.407 316 11496.25 97.22 56794.08 88888.00 2018-11-12 02:28:54.907 316 11496.19 97.22 56794.08 88888.00 2018-11-12 02:28:55.407 316 11496.23 97.28 56794.17 88888.00 2018-11-12 02:28:55.907 316 11496.30 97.29 56794.21 88888.00 2018-11-12 02:28:56.407 316 11496.26 97.29 56794.21 88888.00 2018-11-12 02:28:56.907 316 11496.35 97.25 56794.12 88888.00 2018-11-12 02:28:57.407 316 11496.36 97.23 56794.12 88888.00 2018-11-12 02:28:57.907 316 11496.35 97.23 56794.11 88888.00 2018-11-12 02:28:58.407 316 11496.35 97.22 56794.14 88888.00 2018-11-12 02:28:58.907 316 11496.45 97.22 56794.18 88888.00 2018-11-12 02:28:59.407 316 11496.49 97.29 56794.22 88888.00 2018-11-12 02:28:59.907 316 11496.53 97.29 56794.24 88888.00 2018-11-12 02:29:00.407 316 11496.59 97.28 56794.25 88888.00 2018-11-12 02:29:00.907 316 11496.52 97.32 56794.24 88888.00 2018-11-12 02:29:01.407 316 11496.63 97.37 56794.26 88888.00 2018-11-12 02:29:01.907 316 11496.68 97.37 56794.22 88888.00 2018-11-12 02:29:02.407 316 11496.67 97.33 56794.22 88888.00 2018-11-12 02:29:02.907 316 11496.72 97.40 56794.22 88888.00 2018-11-12 02:29:03.407 316 11496.86 97.40 56794.27 88888.00 2018-11-12 02:29:03.907 316 11496.81 97.39 56794.21 88888.00 2018-11-12 02:29:04.407 316 11496.82 97.40 56794.31 88888.00 2018-11-12 02:29:04.907 316 11496.87 97.43 56794.28 88888.00 2018-11-12 02:29:05.407 316 11496.87 97.54 56794.30 88888.00 2018-11-12 02:29:05.907 316 11496.99 97.60 56794.31 88888.00 2018-11-12 02:29:06.407 316 11497.09 97.60 56794.27 88888.00 2018-11-12 02:29:06.907 316 11497.07 97.64 56794.28 88888.00 2018-11-12 02:29:07.407 316 11497.13 97.73 56794.30 88888.00 2018-11-12 02:29:07.907 316 11497.21 97.75 56794.30 88888.00 2018-11-12 02:29:08.407 316 11497.29 97.70 56794.30 88888.00 2018-11-12 02:29:08.907 316 11497.44 97.74 56794.31 88888.00 2018-11-12 02:29:09.407 316 11497.57 97.73 56794.32 88888.00 2018-11-12 02:29:09.907 316 11497.54 97.77 56794.26 88888.00 2018-11-12 02:29:10.407 316 11497.56 97.88 56794.27 88888.00 2018-11-12 02:29:10.907 316 11497.71 97.92 56794.34 88888.00 2018-11-12 02:29:11.407 316 11497.72 97.88 56794.40 88888.00 2018-11-12 02:29:11.907 316 11497.79 97.92 56794.37 88888.00 2018-11-12 02:29:12.407 316 11497.86 97.96 56794.37 88888.00 2018-11-12 02:29:13.407 316 11497.93 98.03 56794.53 88888.00 2018-11-12 02:29:13.907 316 11497.95 98.07 56794.53 88888.00 2018-11-12 02:29:14.407 316 11497.97 98.09 56794.50 88888.00 2018-11-12 02:29:14.907 316 11498.12 98.11 56794.62 88888.00 2018-11-12 02:29:15.407 316 11498.20 98.09 56794.64 88888.00 2018-11-12 02:29:15.907 316 11498.14 98.16 56794.64 88888.00 2018-11-12 02:29:16.407 316 11498.21 98.19 56794.63 88888.00 2018-11-12 02:29:16.907 316 11498.30 98.22 56794.69 88888.00 2018-11-12 02:29:17.407 316 11498.31 98.25 56794.72 88888.00 2018-11-12 02:29:17.907 316 11498.39 98.26 56794.79 88888.00 2018-11-12 02:29:18.407 316 11498.44 98.28 56794.79 88888.00 2018-11-12 02:29:18.907 316 11498.41 98.29 56794.86 88888.00 2018-11-12 02:29:19.407 316 11498.44 98.37 56794.95 88888.00 2018-11-12 02:29:19.907 316 11498.44 98.37 56795.01 88888.00 2018-11-12 02:29:20.407 316 11498.46 98.37 56795.02 88888.00 2018-11-12 02:29:20.907 316 11498.52 98.38 56795.03 88888.00 2018-11-12 02:29:21.407 316 11498.48 98.38 56795.04 88888.00 2018-11-12 02:29:21.907 316 11498.45 98.44 56795.08 88888.00 2018-11-12 02:29:22.407 316 11498.56 98.44 56795.13 88888.00 2018-11-12 02:29:22.907 316 11498.55 98.48 56795.18 88888.00 2018-11-12 02:29:23.407 316 11498.56 98.49 56795.23 88888.00 2018-11-12 02:29:23.907 316 11498.58 98.53 56795.27 88888.00 2018-11-12 02:29:24.407 316 11498.55 98.48 56795.36 88888.00 2018-11-12 02:29:24.907 316 11498.51 98.52 56795.36 88888.00 2018-11-12 02:29:25.407 316 11498.58 98.55 56795.42 88888.00 2018-11-12 02:29:25.907 316 11498.52 98.52 56795.50 88888.00 2018-11-12 02:29:26.407 316 11498.49 98.58 56795.53 88888.00 2018-11-12 02:29:26.907 316 11498.55 98.60 56795.53 88888.00 2018-11-12 02:29:27.407 316 11498.49 98.57 56795.58 88888.00 2018-11-12 02:29:27.907 316 11498.40 98.57 56795.67 88888.00 2018-11-12 02:29:28.407 316 11498.46 98.52 56795.74 88888.00 2018-11-12 02:29:28.907 316 11498.46 98.53 56795.85 88888.00 2018-11-12 02:29:29.407 316 11498.40 98.60 56795.97 88888.00 2018-11-12 02:29:29.907 316 11498.41 98.66 56796.01 88888.00 2018-11-12 02:29:30.407 316 11498.28 98.62 56795.99 88888.00 2018-11-12 02:29:30.907 316 11498.25 98.60 56795.99 88888.00 2018-11-12 02:29:31.407 316 11498.31 98.63 56796.06 88888.00 2018-11-12 02:29:31.907 316 11498.21 98.62 56796.12 88888.00 2018-11-12 02:29:32.407 316 11498.20 98.70 56796.20 88888.00 2018-11-12 02:29:32.907 316 11498.20 98.73 56796.30 88888.00 2018-11-12 02:29:33.407 316 11498.16 98.75 56796.40 88888.00 2018-11-12 02:29:33.907 316 11498.14 98.76 56796.48 88888.00 2018-11-12 02:29:35.407 316 11498.09 98.92 56796.63 88888.00 2018-11-12 02:29:35.907 316 11498.13 98.97 56796.67 88888.00 2018-11-12 02:29:36.407 316 11498.12 98.99 56796.69 88888.00 2018-11-12 02:29:36.907 316 11498.17 99.06 56796.78 88888.00 2018-11-12 02:29:37.407 316 11498.20 99.11 56796.82 88888.00 2018-11-12 02:29:37.907 316 11498.20 99.16 56796.87 88888.00 2018-11-12 02:29:38.407 316 11498.28 99.23 56796.82 88888.00 2018-11-12 02:29:38.907 316 11498.38 99.37 56796.85 88888.00 2018-11-12 02:29:39.407 316 11498.38 99.41 56796.93 88888.00 2018-11-12 02:29:39.907 316 11498.46 99.48 56796.94 88888.00 2018-11-12 02:29:40.407 316 11498.51 99.64 56796.94 88888.00 2018-11-12 02:29:40.907 316 11498.52 99.72 56796.91 88888.00 2018-11-12 02:29:41.407 316 11498.69 99.81 56796.94 88888.00 2018-11-12 02:29:41.907 316 11498.83 99.85 56796.96 88888.00 2018-11-12 02:29:42.407 316 11498.88 99.92 56797.04 88888.00 2018-11-12 02:29:42.907 316 11498.96 100.08 56797.06 88888.00 2018-11-12 02:29:43.407 316 11499.07 100.16 56797.10 88888.00 2018-11-12 02:29:43.907 316 11499.07 100.27 56797.13 88888.00 2018-11-12 02:29:44.907 316 11499.25 100.39 56797.16 88888.00 2018-11-12 02:29:45.407 316 11499.28 100.42 56797.16 88888.00 2018-11-12 02:29:45.907 316 11499.36 100.60 56797.17 88888.00 2018-11-12 02:29:46.407 316 11499.39 100.70 56797.26 88888.00 2018-11-12 02:29:46.907 316 11499.35 100.75 56797.28 88888.00 2018-11-12 02:29:47.407 316 11499.49 100.82 56797.28 88888.00 2018-11-12 02:29:47.907 316 11499.58 100.87 56797.29 88888.00 2018-11-12 02:29:48.407 316 11499.57 100.97 56797.34 88888.00 2018-11-12 02:29:48.907 316 11499.66 101.06 56797.39 88888.00 2018-11-12 02:29:49.407 316 11499.70 101.09 56797.44 88888.00 2018-11-12 02:29:49.907 316 11499.64 101.11 56797.41 88888.00 2018-11-12 02:29:50.407 316 11499.73 101.18 56797.46 88888.00 2018-11-12 02:29:50.907 316 11499.80 101.27 56797.40 88888.00 2018-11-12 02:29:51.407 316 11499.72 101.32 56797.40 88888.00 2018-11-12 02:29:51.907 316 11499.77 101.37 56797.45 88888.00 2018-11-12 02:29:52.907 316 11499.66 101.45 56797.40 88888.00 2018-11-12 02:29:53.407 316 11499.71 101.49 56797.40 88888.00 2018-11-12 02:29:53.907 316 11499.72 101.52 56797.41 88888.00 2018-11-12 02:29:54.407 316 11499.65 101.52 56797.38 88888.00 2018-11-12 02:29:54.907 316 11499.70 101.61 56797.28 88888.00 2018-11-12 02:29:55.407 316 11499.67 101.63 56797.26 88888.00 2018-11-12 02:29:55.907 316 11499.55 101.62 56797.28 88888.00 2018-11-12 02:29:56.407 316 11499.52 101.61 56797.26 88888.00 2018-11-12 02:29:56.907 316 11499.45 101.55 56797.22 88888.00 2018-11-12 02:29:57.407 316 11499.39 101.56 56797.16 88888.00 2018-11-12 02:29:57.907 316 11499.37 101.57 56797.13 88888.00 2018-11-12 02:29:58.407 316 11499.28 101.56 56797.07 88888.00 2018-11-12 02:29:58.907 316 11499.16 101.54 56797.00 88888.00 2018-11-12 02:29:59.407 316 11499.16 101.55 56797.01 88888.00 2018-11-12 02:29:59.907 316 11499.03 101.51 56796.88 88888.00 2018-11-12 02:30:00.407 316 11498.86 101.48 56796.80 88888.00 2018-11-12 02:30:00.907 316 11498.83 101.44 56796.69 88888.00 2018-11-12 02:30:01.407 316 11498.70 101.40 56796.62 88888.00 2018-11-12 02:30:01.907 316 11498.55 101.43 56796.49 88888.00 2018-11-12 02:30:02.407 316 11498.53 101.40 56796.42 88888.00 2018-11-12 02:30:02.907 316 11498.41 101.34 56796.36 88888.00 2018-11-12 02:30:03.407 316 11498.26 101.29 56796.31 88888.00 2018-11-12 02:30:03.907 316 11498.25 101.28 56796.20 88888.00 2018-11-12 02:30:04.407 316 11498.12 101.24 56796.04 88888.00 2018-11-12 02:30:04.907 316 11497.93 101.21 56795.91 88888.00 2018-11-12 02:30:05.407 316 11497.92 101.20 56795.79 88888.00 2018-11-12 02:30:05.907 316 11497.84 101.21 56795.62 88888.00 2018-11-12 02:30:06.407 316 11497.75 101.14 56795.48 88888.00 2018-11-12 02:30:06.907 316 11497.72 101.10 56795.30 88888.00 2018-11-12 02:30:07.407 316 11497.65 101.13 56795.16 88888.00 2018-11-12 02:30:07.907 316 11497.57 101.11 56795.01 88888.00 2018-11-12 02:30:08.407 316 11497.58 101.06 56794.84 88888.00 2018-11-12 02:30:08.907 316 11497.50 100.98 56794.60 88888.00 2018-11-12 02:30:09.407 316 11497.47 100.89 56794.41 88888.00 2018-11-12 02:30:09.907 316 11497.55 100.86 56794.27 88888.00 2018-11-12 02:30:10.407 316 11497.51 100.82 56794.09 88888.00 2018-11-12 02:30:10.907 316 11497.49 100.82 56793.94 88888.00 2018-11-12 02:30:11.407 316 11497.60 100.80 56793.80 88888.00 2018-11-12 02:30:11.907 316 11497.63 100.77 56793.55 88888.00 2018-11-12 02:30:12.407 316 11497.65 100.79 56793.31 88888.00 2018-11-12 02:30:12.907 316 11497.69 100.82 56793.12 88888.00 2018-11-12 02:30:13.407 316 11497.62 100.82 56792.90 88888.00 2018-11-12 02:30:13.907 316 11497.68 100.83 56792.64 88888.00 2018-11-12 02:30:14.407 316 11497.81 100.79 56792.39 88888.00 2018-11-12 02:30:14.907 316 11497.82 100.68 56792.26 88888.00 2018-11-12 02:30:15.407 316 11497.82 100.74 56792.09 88888.00 2018-11-12 02:30:16.407 316 11497.93 100.67 56791.69 88888.00 2018-11-12 02:30:16.907 316 11497.93 100.61 56791.51 88888.00 2018-11-12 02:30:17.407 316 11498.03 100.54 56791.33 88888.00 2018-11-12 02:30:17.907 316 11498.00 100.47 56791.10 88888.00 2018-11-12 02:30:18.407 316 11498.06 100.48 56790.88 88888.00 2018-11-12 02:30:18.907 316 11498.19 100.45 56790.66 88888.00 2018-11-12 02:30:19.407 316 11498.24 100.47 56790.41 88888.00 2018-11-12 02:30:19.907 316 11498.35 100.46 56790.21 88888.00 2018-11-12 02:30:20.407 316 11498.46 100.38 56790.08 88888.00 2018-11-12 02:30:20.907 316 11498.41 100.34 56789.95 88888.00 2018-11-12 02:30:21.407 316 11498.48 100.30 56789.74 88888.00 2018-11-12 02:30:21.907 316 11498.56 100.23 56789.49 88888.00 2018-11-12 02:30:22.407 316 11498.53 100.21 56789.32 88888.00 2018-11-12 02:30:22.907 316 11498.63 100.16 56789.20 88888.00 2018-11-12 02:30:23.407 316 11498.74 100.05 56789.00 88888.00 2018-11-12 02:30:23.907 316 11498.70 100.00 56788.80 88888.00 2018-11-12 02:30:24.407 316 11498.81 100.00 56788.65 88888.00 2018-11-12 02:30:24.907 316 11498.89 99.95 56788.53 88888.00 2018-11-12 02:30:25.407 316 11498.94 99.89 56788.39 88888.00 2018-11-12 02:30:26.407 316 11499.10 99.84 56788.10 88888.00 2018-11-12 02:30:26.907 316 11499.07 99.80 56788.09 88888.00 2018-11-12 02:30:27.407 316 11499.11 99.79 56788.02 88888.00 2018-11-12 02:30:27.907 316 11499.23 99.74 56787.85 88888.00 2018-11-12 02:30:28.407 316 11499.25 99.74 56787.73 88888.00 2018-11-12 02:30:28.907 316 11499.31 99.77 56787.64 88888.00 2018-11-12 02:30:29.407 316 11499.35 99.72 56787.54 88888.00 2018-11-12 02:30:29.907 316 11499.29 99.66 56787.48 88888.00 2018-11-12 02:30:30.407 316 11499.43 99.61 56787.46 88888.00 2018-11-12 02:30:30.907 316 11499.51 99.48 56787.38 88888.00 2018-11-12 02:30:31.408 316 11499.50 99.46 56787.37 88888.00 2018-11-12 02:30:31.908 316 11499.53 99.46 56787.37 88888.00 2018-11-12 02:30:32.408 316 11499.56 99.43 56787.30 88888.00 2018-11-12 02:30:32.908 316 11499.60 99.36 56787.25 88888.00 2018-11-12 02:30:33.408 316 11499.69 99.37 56787.24 88888.00 2018-11-12 02:30:33.908 316 11499.76 99.34 56787.26 88888.00 2018-11-12 02:30:34.408 316 11499.76 99.33 56787.25 88888.00 2018-11-12 02:30:34.908 316 11499.84 99.28 56787.24 88888.00 2018-11-12 02:30:35.408 316 11499.85 99.26 56787.24 88888.00 2018-11-12 02:30:35.908 316 11499.85 99.25 56787.28 88888.00 2018-11-12 02:30:36.408 316 11499.95 99.25 56787.28 88888.00 2018-11-12 02:30:36.908 316 11499.95 99.16 56787.31 88888.00 2018-11-12 02:30:37.408 316 11499.95 99.13 56787.39 88888.00 2018-11-12 02:30:37.908 316 11500.06 99.17 56787.48 88888.00 2018-11-12 02:30:38.408 316 11500.00 99.11 56787.50 88888.00 2018-11-12 02:30:38.908 316 11500.00 99.10 56787.57 88888.00 2018-11-12 02:30:39.408 316 11500.13 99.12 56787.70 88888.00 2018-11-12 02:30:39.908 316 11500.18 99.11 56787.75 88888.00 2018-11-12 02:30:40.408 316 11500.26 99.13 56787.77 88888.00 2018-11-12 02:30:40.908 316 11500.36 99.14 56787.91 88888.00 2018-11-12 02:30:41.408 316 11500.36 99.12 56788.04 88888.00 2018-11-12 02:30:41.908 316 11500.36 99.10 56788.20 88888.00 2018-11-12 02:30:42.408 316 11500.46 99.10 56788.27 88888.00 2018-11-12 02:30:42.908 316 11500.46 99.12 56788.30 88888.00 2018-11-12 02:30:43.408 316 11500.52 99.14 56788.48 88888.00 2018-11-12 02:30:43.908 316 11500.57 99.16 56788.65 88888.00 2018-11-12 02:30:44.408 316 11500.54 99.19 56788.79 88888.00 2018-11-12 02:30:44.908 316 11500.54 99.18 56788.89 88888.00 2018-11-12 02:30:45.408 316 11500.63 99.19 56789.07 88888.00 2018-11-12 02:30:45.908 316 11500.60 99.21 56789.19 88888.00 2018-11-12 02:30:46.408 316 11500.66 99.16 56789.32 88888.00 2018-11-12 02:30:46.908 316 11500.64 99.20 56789.46 88888.00 2018-11-12 02:30:47.908 316 11500.59 99.30 56789.74 88888.00 2018-11-12 02:30:48.408 316 11500.57 99.32 56789.96 88888.00 2018-11-12 02:30:48.908 316 11500.49 99.32 56790.15 88888.00 2018-11-12 02:30:49.408 316 11500.49 99.34 56790.34 88888.00 2018-11-12 02:30:49.908 316 11500.54 99.36 56790.52 88888.00 2018-11-12 02:30:50.408 316 11500.41 99.31 56790.69 88888.00 2018-11-12 02:30:50.908 316 11500.45 99.32 56790.88 88888.00 2018-11-12 02:30:51.408 316 11500.42 99.34 56791.11 88888.00 2018-11-12 02:30:51.908 316 11500.25 99.36 56791.29 88888.00 2018-11-12 02:30:52.408 316 11500.22 99.38 56791.48 88888.00 2018-11-12 02:30:52.908 316 11500.22 99.41 56791.65 88888.00 2018-11-12 02:30:53.408 316 11500.12 99.38 56791.83 88888.00 2018-11-12 02:30:53.908 316 11500.07 99.45 56792.08 88888.00 2018-11-12 02:30:54.408 316 11500.04 99.48 56792.37 88888.00 2018-11-12 02:30:54.908 316 11499.90 99.43 56792.55 88888.00 2018-11-12 02:30:55.408 316 11499.86 99.45 56792.74 88888.00 2018-11-12 02:30:55.908 316 11499.87 99.48 56793.00 88888.00 2018-11-12 02:30:56.408 316 11499.70 99.51 56793.25 88888.00 2018-11-12 02:30:56.908 316 11499.67 99.54 56793.44 88888.00 2018-11-12 02:30:57.908 316 11499.46 99.59 56793.82 88888.00 2018-11-12 02:30:58.408 316 11499.42 99.65 56794.11 88888.00 2018-11-12 02:30:58.908 316 11499.42 99.64 56794.27 88888.00 2018-11-12 02:30:59.408 316 11499.30 99.67 56794.49 88888.00 2018-11-12 02:30:59.908 316 11499.24 99.73 56794.65 88888.00 2018-11-12 02:31:00.408 316 11499.27 99.70 56794.83 88888.00 2018-11-12 02:31:00.908 316 11499.14 99.71 56795.01 88888.00 2018-11-12 02:31:01.408 316 11499.07 99.75 56795.15 88888.00 2018-11-12 02:31:01.908 316 11499.03 99.73 56795.31 88888.00 2018-11-12 02:31:02.408 316 11498.89 99.82 56795.53 88888.00 2018-11-12 02:31:02.908 316 11498.90 99.87 56795.66 88888.00 2018-11-12 02:31:03.408 316 11498.88 99.91 56795.86 88888.00 2018-11-12 02:31:03.908 316 11498.80 99.95 56796.04 88888.00 2018-11-12 02:31:04.408 316 11498.82 100.06 56796.23 88888.00 2018-11-12 02:31:04.908 316 11498.75 100.05 56796.35 88888.00 2018-11-12 02:31:05.408 316 11498.66 100.05 56796.45 88888.00 2018-11-12 02:31:05.908 316 11498.70 100.11 56796.62 88888.00 2018-11-12 02:31:06.408 316 11498.74 100.02 56796.72 88888.00 2018-11-12 02:31:06.908 316 11498.72 100.05 56796.82 88888.00 2018-11-12 02:31:07.408 316 11498.69 100.14 56797.02 88888.00 2018-11-12 02:31:07.908 316 11498.74 100.22 56797.13 88888.00 2018-11-12 02:31:08.408 316 11498.68 100.23 56797.27 88888.00 2018-11-12 02:31:08.908 316 11498.70 100.28 56797.38 88888.00 2018-11-12 02:31:09.408 316 11498.66 100.27 56797.46 88888.00 2018-11-12 02:31:09.908 316 11498.55 100.33 56797.57 88888.00 2018-11-12 02:31:10.408 316 11498.65 100.40 56797.62 88888.00 2018-11-12 02:31:10.908 316 11498.62 100.36 56797.73 88888.00 2018-11-12 02:31:11.408 316 11498.61 100.39 56797.85 88888.00 2018-11-12 02:31:11.908 316 11498.63 100.45 56797.97 88888.00 2018-11-12 02:31:12.408 316 11498.60 100.41 56798.02 88888.00 2018-11-12 02:31:12.908 316 11498.55 100.40 56798.10 88888.00 2018-11-12 02:31:13.408 316 11498.60 100.42 56798.20 88888.00 2018-11-12 02:31:13.908 316 11498.55 100.45 56798.23 88888.00 2018-11-12 02:31:14.408 316 11498.47 100.49 56798.38 88888.00 2018-11-12 02:31:14.908 316 11498.51 100.54 56798.47 88888.00 2018-11-12 02:31:15.908 316 11498.46 100.55 56798.63 88888.00 2018-11-12 02:31:16.408 316 11498.48 100.52 56798.70 88888.00 2018-11-12 02:31:16.908 316 11498.42 100.49 56798.79 88888.00 2018-11-12 02:31:17.408 316 11498.44 100.59 56798.89 88888.00 2018-11-12 02:31:17.908 316 11498.51 100.66 56798.97 88888.00 2018-11-12 02:31:18.408 316 11498.42 100.61 56799.02 88888.00 2018-11-12 02:31:18.908 316 11498.39 100.66 56799.08 88888.00 2018-11-12 02:31:19.408 316 11498.42 100.61 56799.20 88888.00 2018-11-12 02:31:19.908 316 11498.37 100.61 56799.26 88888.00 2018-11-12 02:31:20.408 316 11498.31 100.68 56799.34 88888.00 2018-11-12 02:31:20.908 316 11498.30 100.69 56799.43 88888.00 2018-11-12 02:31:21.408 316 11498.27 100.67 56799.45 88888.00 2018-11-12 02:31:21.908 316 11498.23 100.61 56799.54 88888.00 2018-11-12 02:31:22.408 316 11498.21 100.62 56799.70 88888.00 2018-11-12 02:31:22.908 316 11498.14 100.62 56799.80 88888.00 2018-11-12 02:31:23.408 316 11498.07 100.64 56799.85 88888.00 2018-11-12 02:31:23.908 316 11498.07 100.63 56799.91 88888.00 2018-11-12 02:31:24.408 316 11497.96 100.64 56799.99 88888.00 2018-11-12 02:31:24.908 316 11497.97 100.73 56800.10 88888.00 2018-11-12 02:31:25.408 316 11497.90 100.72 56800.15 88888.00 2018-11-12 02:31:25.908 316 11497.83 100.73 56800.23 88888.00 2018-11-12 02:31:26.408 316 11497.84 100.76 56800.29 88888.00 2018-11-12 02:31:26.908 316 11497.85 100.70 56800.37 88888.00 2018-11-12 02:31:27.408 316 11497.75 100.70 56800.51 88888.00 2018-11-12 02:31:27.908 316 11497.69 100.74 56800.57 88888.00 2018-11-12 02:31:28.408 316 11497.69 100.76 56800.65 88888.00 2018-11-12 02:31:29.408 316 11497.58 100.83 56800.88 88888.00 2018-11-12 02:31:29.908 316 11497.48 100.88 56800.95 88888.00 2018-11-12 02:31:30.408 316 11497.41 100.89 56801.07 88888.00 2018-11-12 02:31:30.908 316 11497.38 100.95 56801.19 88888.00 2018-11-12 02:31:31.408 316 11497.37 100.98 56801.28 88888.00 2018-11-12 02:31:31.908 316 11497.31 100.97 56801.42 88888.00 2018-11-12 02:31:32.408 316 11497.29 101.01 56801.52 88888.00 2018-11-12 02:31:32.908 316 11497.22 101.01 56801.69 88888.00 2018-11-12 02:31:33.408 316 11497.12 101.00 56801.84 88888.00 2018-11-12 02:31:33.908 316 11497.13 101.03 56801.97 88888.00 2018-11-12 02:31:34.408 316 11497.16 101.02 56802.02 88888.00 2018-11-12 02:31:34.908 316 11497.05 101.08 56802.15 88888.00 2018-11-12 02:31:35.408 316 11496.98 101.14 56802.36 88888.00 2018-11-12 02:31:35.908 316 11496.98 101.13 56802.53 88888.00 2018-11-12 02:31:36.408 316 11496.89 101.22 56802.67 88888.00 2018-11-12 02:31:36.908 316 11496.89 101.30 56802.81 88888.00 2018-11-12 02:31:37.408 316 11496.85 101.32 56802.87 88888.00 2018-11-12 02:31:37.908 316 11496.75 101.41 56803.04 88888.00 2018-11-12 02:31:38.408 316 11496.70 101.47 56803.26 88888.00 2018-11-12 02:31:38.908 316 11496.67 101.45 56803.42 88888.00 2018-11-12 02:31:39.408 316 11496.60 101.48 56803.51 88888.00 2018-11-12 02:31:39.908 316 11496.52 101.56 56803.69 88888.00 2018-11-12 02:31:40.408 316 11496.46 101.57 56803.84 88888.00 2018-11-12 02:31:40.908 316 11496.35 101.57 56804.01 88888.00 2018-11-12 02:31:41.408 316 11496.30 101.65 56804.15 88888.00 2018-11-12 02:31:41.908 316 11496.19 101.63 56804.32 88888.00 2018-11-12 02:31:42.408 316 11496.05 101.64 56804.52 88888.00 2018-11-12 02:31:42.908 316 11496.01 101.74 56804.70 88888.00 2018-11-12 02:31:43.408 316 11495.88 101.84 56804.85 88888.00 2018-11-12 02:31:43.908 316 11495.76 101.95 56805.03 88888.00 2018-11-12 02:31:44.408 316 11495.80 101.97 56805.16 88888.00 2018-11-12 02:31:44.908 316 11495.69 101.99 56805.25 88888.00 2018-11-12 02:31:45.408 316 11495.56 101.99 56805.40 88888.00 2018-11-12 02:31:45.908 316 11495.55 102.02 56805.54 88888.00 2018-11-12 02:31:46.408 316 11495.46 101.98 56805.61 88888.00 2018-11-12 02:31:46.908 316 11495.36 102.02 56805.72 88888.00 2018-11-12 02:31:47.408 316 11495.39 102.09 56805.77 88888.00 2018-11-12 02:31:47.908 316 11495.26 102.11 56805.87 88888.00 2018-11-12 02:31:48.408 316 11495.10 102.18 56806.00 88888.00 2018-11-12 02:31:48.908 316 11495.11 102.22 56806.00 88888.00 2018-11-12 02:31:49.408 316 11494.98 102.24 56806.06 88888.00 2018-11-12 02:31:49.908 316 11494.86 102.27 56806.15 88888.00 2018-11-12 02:31:50.408 316 11494.91 102.30 56806.21 88888.00 2018-11-12 02:31:50.908 316 11494.80 102.32 56806.32 88888.00 2018-11-12 02:31:51.408 316 11494.67 102.34 56806.33 88888.00 2018-11-12 02:31:51.908 316 11494.70 102.38 56806.27 88888.00 2018-11-12 02:31:52.408 316 11494.60 102.38 56806.30 88888.00 2018-11-12 02:31:52.908 316 11494.55 102.44 56806.40 88888.00 2018-11-12 02:31:53.408 316 11494.52 102.45 56806.44 88888.00 2018-11-12 02:31:53.908 316 11494.42 102.47 56806.35 88888.00 2018-11-12 02:31:54.408 316 11494.37 102.47 56806.32 88888.00 2018-11-12 02:31:54.908 316 11494.35 102.49 56806.32 88888.00 2018-11-12 02:31:55.408 316 11494.14 102.51 56806.25 88888.00 2018-11-12 02:31:55.908 316 11494.11 102.56 56806.26 88888.00 2018-11-12 02:31:56.408 316 11494.15 102.57 56806.19 88888.00 2018-11-12 02:31:56.908 316 11494.06 102.54 56806.13 88888.00 2018-11-12 02:31:57.408 316 11493.96 102.56 56806.02 88888.00 2018-11-12 02:31:57.908 316 11494.00 102.56 56805.98 88888.00 2018-11-12 02:31:58.408 316 11493.95 102.53 56805.87 88888.00 2018-11-12 02:31:58.908 316 11493.85 102.54 56805.79 88888.00 2018-11-12 02:31:59.408 316 11493.83 102.53 56805.68 88888.00 2018-11-12 02:31:59.908 316 11493.71 102.53 56805.60 88888.00 2018-11-12 02:32:00.408 316 11493.64 102.53 56805.47 88888.00 2018-11-12 02:32:00.908 316 11493.67 102.51 56805.37 88888.00 2018-11-12 02:32:01.408 316 11493.54 102.47 56805.12 88888.00 2018-11-12 02:32:01.908 316 11493.47 102.49 56805.02 88888.00 2018-11-12 02:32:02.408 316 11493.48 102.44 56804.92 88888.00 2018-11-12 02:32:02.908 316 11493.39 102.46 56804.79 88888.00 2018-11-12 02:32:03.408 316 11493.37 102.44 56804.65 88888.00 2018-11-12 02:32:03.908 316 11493.41 102.40 56804.52 88888.00 2018-11-12 02:32:04.408 316 11493.32 102.34 56804.38 88888.00 2018-11-12 02:32:04.908 316 11493.34 102.37 56804.25 88888.00 2018-11-12 02:32:05.408 316 11493.33 102.31 56804.04 88888.00 2018-11-12 02:32:05.908 316 11493.26 102.26 56803.80 88888.00 2018-11-12 02:32:06.408 316 11493.25 102.27 56803.59 88888.00 2018-11-12 02:32:06.908 316 11493.28 102.18 56803.54 88888.00 2018-11-12 02:32:07.408 316 11493.21 102.19 56803.38 88888.00 2018-11-12 02:32:07.908 316 11493.25 102.27 56803.23 88888.00 2018-11-12 02:32:08.408 316 11493.36 102.26 56802.99 88888.00 2018-11-12 02:32:08.908 316 11493.32 102.24 56802.74 88888.00 2018-11-12 02:32:09.408 316 11493.40 102.25 56802.58 88888.00 2018-11-12 02:32:09.908 316 11493.44 102.23 56802.45 88888.00 2018-11-12 02:32:10.408 316 11493.45 102.22 56802.30 88888.00 2018-11-12 02:32:10.908 316 11493.60 102.29 56802.11 88888.00 2018-11-12 02:32:11.408 316 11493.65 102.27 56801.91 88888.00 2018-11-12 02:32:11.908 316 11493.73 102.27 56801.72 88888.00 2018-11-12 02:32:12.408 316 11493.89 102.31 56801.62 88888.00 2018-11-12 02:32:12.908 316 11494.00 102.37 56801.43 88888.00 2018-11-12 02:32:13.408 316 11494.08 102.40 56801.27 88888.00 2018-11-12 02:32:13.908 316 11494.24 102.52 56801.13 88888.00 2018-11-12 02:32:14.408 316 11494.34 102.50 56800.95 88888.00 2018-11-12 02:32:14.908 316 11494.41 102.51 56800.79 88888.00 2018-11-12 02:32:15.408 316 11494.70 102.56 56800.60 88888.00 2018-11-12 02:32:15.908 316 11494.91 102.60 56800.48 88888.00 2018-11-12 02:32:16.408 316 11494.96 102.64 56800.34 88888.00 2018-11-12 02:32:16.908 316 11495.20 102.70 56800.22 88888.00 2018-11-12 02:32:17.408 316 11495.38 102.73 56800.10 88888.00 2018-11-12 02:32:17.908 316 11495.46 102.84 56799.95 88888.00 2018-11-12 02:32:18.408 316 11495.64 102.88 56799.82 88888.00 2018-11-12 02:32:18.908 316 11495.76 102.91 56799.70 88888.00 2018-11-12 02:32:19.408 316 11495.94 102.98 56799.54 88888.00 2018-11-12 02:32:19.908 316 11496.18 103.08 56799.44 88888.00 2018-11-12 02:32:20.408 316 11496.32 103.05 56799.26 88888.00 2018-11-12 02:32:20.908 316 11496.50 103.04 56799.11 88888.00 2018-11-12 02:32:21.408 316 11496.67 103.07 56798.99 88888.00 2018-11-12 02:32:21.908 316 11496.82 103.13 56798.89 88888.00 2018-11-12 02:32:22.408 316 11496.92 103.20 56798.77 88888.00 2018-11-12 02:32:22.908 316 11497.13 103.27 56798.73 88888.00 2018-11-12 02:32:23.408 316 11497.22 103.25 56798.68 88888.00 2018-11-12 02:32:23.908 316 11497.28 103.26 56798.56 88888.00 2018-11-12 02:32:24.408 316 11497.50 103.35 56798.48 88888.00 2018-11-12 02:32:24.908 316 11497.56 103.31 56798.41 88888.00 2018-11-12 02:32:25.408 316 11497.68 103.26 56798.34 88888.00 2018-11-12 02:32:25.908 316 11497.79 103.26 56798.29 88888.00 2018-11-12 02:32:26.408 316 11497.79 103.29 56798.22 88888.00 2018-11-12 02:32:26.908 316 11497.83 103.32 56798.17 88888.00 2018-11-12 02:32:27.408 316 11497.97 103.31 56798.13 88888.00 2018-11-12 02:32:27.908 316 11497.92 103.25 56798.10 88888.00 2018-11-12 02:32:28.908 316 11498.03 103.21 56797.93 88888.00 2018-11-12 02:32:29.408 316 11497.98 103.20 56797.87 88888.00 2018-11-12 02:32:29.908 316 11497.95 103.21 56797.89 88888.00 2018-11-12 02:32:30.408 316 11497.98 103.17 56797.85 88888.00 2018-11-12 02:32:30.908 316 11497.96 103.06 56797.81 88888.00 2018-11-12 02:32:31.408 316 11497.98 103.02 56797.73 88888.00 2018-11-12 02:32:31.908 316 11498.02 103.07 56797.70 88888.00 2018-11-12 02:32:32.408 316 11497.98 103.02 56797.66 88888.00 2018-11-12 02:32:32.908 316 11497.95 103.00 56797.57 88888.00 2018-11-12 02:32:33.408 316 11497.96 102.98 56797.53 88888.00 2018-11-12 02:32:33.909 316 11497.90 102.93 56797.54 88888.00 2018-11-12 02:32:34.409 316 11497.84 102.93 56797.52 88888.00 2018-11-12 02:32:34.909 316 11497.89 102.84 56797.41 88888.00 2018-11-12 02:32:35.409 316 11497.81 102.79 56797.33 88888.00 2018-11-12 02:32:35.909 316 11497.83 102.77 56797.33 88888.00 2018-11-12 02:32:36.409 316 11497.79 102.72 56797.28 88888.00 2018-11-12 02:32:36.909 316 11497.67 102.58 56797.30 88888.00 2018-11-12 02:32:37.409 316 11497.69 102.57 56797.27 88888.00 2018-11-12 02:32:37.909 316 11497.67 102.51 56797.25 88888.00 2018-11-12 02:32:38.909 316 11497.51 102.44 56797.16 88888.00 2018-11-12 02:32:39.409 316 11497.54 102.40 56797.10 88888.00 2018-11-12 02:32:39.909 316 11497.41 102.38 56797.07 88888.00 2018-11-12 02:32:40.409 316 11497.36 102.37 56797.06 88888.00 2018-11-12 02:32:40.909 316 11497.40 102.37 56797.03 88888.00 2018-11-12 02:32:41.409 316 11497.35 102.33 56797.01 88888.00 2018-11-12 02:32:41.909 316 11497.35 102.29 56797.12 88888.00 2018-11-12 02:32:42.409 316 11497.36 102.23 56797.02 88888.00 2018-11-12 02:32:42.909 316 11497.27 102.16 56797.03 88888.00 2018-11-12 02:32:43.409 316 11497.29 102.12 56797.07 88888.00 2018-11-12 02:32:43.909 316 11497.26 102.08 56797.10 88888.00 2018-11-12 02:32:44.409 316 11497.15 102.03 56797.07 88888.00 2018-11-12 02:32:44.909 316 11497.16 102.03 56797.12 88888.00 2018-11-12 02:32:45.409 316 11497.20 101.97 56797.14 88888.00 2018-11-12 02:32:45.909 316 11497.15 101.95 56797.12 88888.00 2018-11-12 02:32:46.409 316 11497.22 101.99 56797.08 88888.00 2018-11-12 02:32:46.909 316 11497.22 101.92 56797.10 88888.00 2018-11-12 02:32:47.409 316 11497.14 101.81 56797.08 88888.00 2018-11-12 02:32:47.909 316 11497.13 101.79 56797.12 88888.00 2018-11-12 02:32:48.409 316 11497.17 101.77 56797.14 88888.00 2018-11-12 02:32:48.909 316 11497.16 101.78 56797.17 88888.00 2018-11-12 02:32:49.409 316 11497.28 101.76 56797.14 88888.00 2018-11-12 02:32:49.909 316 11497.30 101.77 56797.14 88888.00 2018-11-12 02:32:50.409 316 11497.29 101.79 56797.21 88888.00 2018-11-12 02:32:50.909 316 11497.31 101.74 56797.20 88888.00 2018-11-12 02:32:51.409 316 11497.40 101.62 56797.21 88888.00 2018-11-12 02:32:52.409 316 11497.53 101.65 56797.38 88888.00 2018-11-12 02:32:52.909 316 11497.57 101.63 56797.36 88888.00 2018-11-12 02:32:53.409 316 11497.67 101.66 56797.39 88888.00 2018-11-12 02:32:53.909 316 11497.83 101.71 56797.45 88888.00 2018-11-12 02:32:54.409 316 11497.84 101.66 56797.49 88888.00 2018-11-12 02:32:54.909 316 11497.88 101.64 56797.52 88888.00 2018-11-12 02:32:55.409 316 11498.00 101.68 56797.59 88888.00 2018-11-12 02:32:55.909 316 11498.04 101.62 56797.64 88888.00 2018-11-12 02:32:56.409 316 11498.09 101.64 56797.71 88888.00 2018-11-12 02:32:56.909 316 11498.24 101.69 56797.74 88888.00 2018-11-12 02:32:57.409 316 11498.32 101.68 56797.85 88888.00 2018-11-12 02:32:57.909 316 11498.35 101.64 56797.89 88888.00 2018-11-12 02:32:58.409 316 11498.49 101.71 56797.93 88888.00 2018-11-12 02:32:58.909 316 11498.59 101.74 56797.93 88888.00 2018-11-12 02:32:59.409 316 11498.61 101.71 56798.02 88888.00 2018-11-12 02:32:59.909 316 11498.82 101.64 56798.10 88888.00 2018-11-12 02:33:00.409 316 11498.94 101.68 56798.12 88888.00 2018-11-12 02:33:00.909 316 11499.00 101.79 56798.13 88888.00 2018-11-12 02:33:01.409 316 11499.07 101.85 56798.19 88888.00 2018-11-12 02:33:01.909 316 11499.08 101.84 56798.22 88888.00 2018-11-12 02:33:02.409 316 11499.18 101.84 56798.30 88888.00 2018-11-12 02:33:02.909 316 11499.34 101.79 56798.42 88888.00 2018-11-12 02:33:03.409 316 11499.31 101.75 56798.47 88888.00 2018-11-12 02:33:03.909 316 11499.34 101.82 56798.58 88888.00 2018-11-12 02:33:04.409 316 11499.43 101.79 56798.70 88888.00 2018-11-12 02:33:04.909 316 11499.36 101.70 56798.69 88888.00 2018-11-12 02:33:05.409 316 11499.36 101.71 56798.73 88888.00 2018-11-12 02:33:05.909 316 11499.42 101.70 56798.81 88888.00 2018-11-12 02:33:06.409 316 11499.43 101.75 56798.95 88888.00 2018-11-12 02:33:06.909 316 11499.38 101.77 56799.03 88888.00 2018-11-12 02:33:07.409 316 11499.46 101.76 56799.09 88888.00 2018-11-12 02:33:07.909 316 11499.43 101.70 56799.11 88888.00 2018-11-12 02:33:08.409 316 11499.43 101.72 56799.21 88888.00 2018-11-12 02:33:08.909 316 11499.46 101.75 56799.33 88888.00 2018-11-12 02:33:09.409 316 11499.41 101.66 56799.41 88888.00 2018-11-12 02:33:09.909 316 11499.44 101.65 56799.54 88888.00 2018-11-12 02:33:10.409 316 11499.49 101.62 56799.61 88888.00 2018-11-12 02:33:10.909 316 11499.41 101.63 56799.71 88888.00 2018-11-12 02:33:11.409 316 11499.38 101.61 56799.74 88888.00 2018-11-12 02:33:11.909 316 11499.36 101.63 56799.83 88888.00 2018-11-12 02:33:12.409 316 11499.35 101.61 56799.99 88888.00 2018-11-12 02:33:12.909 316 11499.27 101.63 56800.05 88888.00 2018-11-12 02:33:13.409 316 11499.34 101.66 56800.06 88888.00 2018-11-12 02:33:13.909 316 11499.34 101.68 56800.28 88888.00 2018-11-12 02:33:14.409 316 11499.29 101.69 56800.37 88888.00 2018-11-12 02:33:14.909 316 11499.31 101.61 56800.44 88888.00 2018-11-12 02:33:15.409 316 11499.29 101.61 56800.57 88888.00 2018-11-12 02:33:15.909 316 11499.28 101.64 56800.68 88888.00 2018-11-12 02:33:16.409 316 11499.30 101.69 56800.76 88888.00 2018-11-12 02:33:16.909 316 11499.22 101.77 56800.94 88888.00 2018-11-12 02:33:17.409 316 11499.24 101.84 56801.11 88888.00 2018-11-12 02:33:17.909 316 11499.29 101.85 56801.23 88888.00 2018-11-12 02:33:18.409 316 11499.28 101.89 56801.30 88888.00 2018-11-12 02:33:18.909 316 11499.34 101.84 56801.38 88888.00 2018-11-12 02:33:19.409 316 11499.36 101.88 56801.50 88888.00 2018-11-12 02:33:19.909 316 11499.32 101.91 56801.63 88888.00 2018-11-12 02:33:20.409 316 11499.42 102.03 56801.79 88888.00 2018-11-12 02:33:20.909 316 11499.49 102.09 56801.87 88888.00 2018-11-12 02:33:21.409 316 11499.52 102.10 56801.98 88888.00 2018-11-12 02:33:21.909 316 11499.62 102.19 56802.08 88888.00 2018-11-12 02:33:22.409 316 11499.67 102.24 56802.19 88888.00 2018-11-12 02:33:22.909 316 11499.69 102.33 56802.39 88888.00 2018-11-12 02:33:23.409 316 11499.78 102.40 56802.47 88888.00 2018-11-12 02:33:23.909 316 11499.81 102.46 56802.52 88888.00 2018-11-12 02:33:24.409 316 11499.87 102.56 56802.74 88888.00 2018-11-12 02:33:24.909 316 11499.99 102.66 56802.91 88888.00 2018-11-12 02:33:25.409 316 11500.12 102.67 56803.04 88888.00 2018-11-12 02:33:25.909 316 11500.14 102.72 56803.18 88888.00 2018-11-12 02:33:26.409 316 11500.27 102.77 56803.26 88888.00 2018-11-12 02:33:26.909 316 11500.36 102.83 56803.30 88888.00 2018-11-12 02:33:27.409 316 11500.45 102.92 56803.45 88888.00 2018-11-12 02:33:27.909 316 11500.64 103.02 56803.61 88888.00 2018-11-12 02:33:28.409 316 11500.69 103.12 56803.75 88888.00 2018-11-12 02:33:28.909 316 11500.73 103.13 56803.88 88888.00 2018-11-12 02:33:29.409 316 11500.89 103.21 56803.94 88888.00 2018-11-12 02:33:29.909 316 11501.02 103.31 56804.06 88888.00 2018-11-12 02:33:30.409 316 11501.09 103.40 56804.16 88888.00 2018-11-12 02:33:30.909 316 11501.24 103.42 56804.32 88888.00 2018-11-12 02:33:31.409 316 11501.30 103.47 56804.46 88888.00 2018-11-12 02:33:31.909 316 11501.36 103.61 56804.51 88888.00 2018-11-12 02:33:32.409 316 11501.47 103.69 56804.59 88888.00 2018-11-12 02:33:32.909 316 11501.52 103.73 56804.66 88888.00 2018-11-12 02:33:33.409 316 11501.57 103.82 56804.77 88888.00 2018-11-12 02:33:33.909 316 11501.68 103.85 56804.89 88888.00 2018-11-12 02:33:34.409 316 11501.72 103.90 56804.95 88888.00 2018-11-12 02:33:34.909 316 11501.79 104.03 56805.04 88888.00 2018-11-12 02:33:35.409 316 11501.87 104.16 56805.17 88888.00 2018-11-12 02:33:35.909 316 11501.87 104.24 56805.23 88888.00 2018-11-12 02:33:36.409 316 11501.96 104.35 56805.31 88888.00 2018-11-12 02:33:36.909 316 11502.09 104.33 56805.32 88888.00 2018-11-12 02:33:37.409 316 11502.13 104.27 56805.36 88888.00 2018-11-12 02:33:37.909 316 11502.22 104.35 56805.41 88888.00 2018-11-12 02:33:38.409 316 11502.33 104.44 56805.47 88888.00 2018-11-12 02:33:38.909 316 11502.31 104.45 56805.55 88888.00 2018-11-12 02:33:39.409 316 11502.40 104.48 56805.66 88888.00 2018-11-12 02:33:39.909 316 11502.56 104.58 56805.72 88888.00 2018-11-12 02:33:40.409 316 11502.57 104.62 56805.70 88888.00 2018-11-12 02:33:40.909 316 11502.66 104.67 56805.70 88888.00 2018-11-12 02:33:41.409 316 11502.83 104.71 56805.69 88888.00 2018-11-12 02:33:41.909 316 11502.85 104.79 56805.68 88888.00 2018-11-12 02:33:42.409 316 11502.89 104.89 56805.68 88888.00 2018-11-12 02:33:42.909 316 11503.02 104.89 56805.66 88888.00 2018-11-12 02:33:43.409 316 11503.03 104.95 56805.58 88888.00 2018-11-12 02:33:43.909 316 11503.12 104.99 56805.64 88888.00 2018-11-12 02:33:44.409 316 11503.26 105.06 56805.68 88888.00 2018-11-12 02:33:44.909 316 11503.27 105.11 56805.62 88888.00 2018-11-12 02:33:45.409 316 11503.34 105.10 56805.61 88888.00 2018-11-12 02:33:45.909 316 11503.46 105.12 56805.55 88888.00 2018-11-12 02:33:46.409 316 11503.45 105.26 56805.54 88888.00 2018-11-12 02:33:46.909 316 11503.55 105.33 56805.58 88888.00 2018-11-12 02:33:47.409 316 11503.67 105.37 56805.60 88888.00 2018-11-12 02:33:47.909 316 11503.69 105.42 56805.53 88888.00 2018-11-12 02:33:48.409 316 11503.74 105.47 56805.50 88888.00 2018-11-12 02:33:48.909 316 11503.86 105.52 56805.47 88888.00 2018-11-12 02:33:49.409 316 11503.89 105.51 56805.42 88888.00 2018-11-12 02:33:49.909 316 11503.94 105.56 56805.40 88888.00 2018-11-12 02:33:50.409 316 11504.01 105.59 56805.40 88888.00 2018-11-12 02:33:50.909 316 11504.05 105.65 56805.35 88888.00 2018-11-12 02:33:51.909 316 11504.19 105.71 56805.31 88888.00 2018-11-12 02:33:52.409 316 11504.28 105.80 56805.29 88888.00 2018-11-12 02:33:52.909 316 11504.36 105.86 56805.29 88888.00 2018-11-12 02:33:53.409 316 11504.44 105.89 56805.25 88888.00 2018-11-12 02:33:53.909 316 11504.45 105.87 56805.23 88888.00 2018-11-12 02:33:54.409 316 11504.62 105.93 56805.17 88888.00 2018-11-12 02:33:54.909 316 11504.71 105.93 56805.13 88888.00 2018-11-12 02:33:55.409 316 11504.71 106.04 56805.12 88888.00 2018-11-12 02:33:55.909 316 11504.78 106.12 56805.17 88888.00 2018-11-12 02:33:56.409 316 11504.87 106.14 56805.15 88888.00 2018-11-12 02:33:56.909 316 11504.91 106.17 56805.10 88888.00 2018-11-12 02:33:57.409 316 11504.97 106.28 56805.10 88888.00 2018-11-12 02:33:57.909 316 11505.11 106.40 56805.09 88888.00 2018-11-12 02:33:58.409 316 11505.14 106.47 56805.06 88888.00 2018-11-12 02:33:58.909 316 11505.27 106.52 56805.09 88888.00 2018-11-12 02:33:59.409 316 11505.39 106.55 56805.04 88888.00 2018-11-12 02:33:59.909 316 11505.37 106.51 56805.08 88888.00 2018-11-12 02:34:00.409 316 11505.48 106.55 56805.02 88888.00 2018-11-12 02:34:00.909 316 11505.58 106.64 56805.00 88888.00 2018-11-12 02:34:01.409 316 11505.63 106.71 56804.99 88888.00 2018-11-12 02:34:01.909 316 11505.71 106.75 56804.93 88888.00 2018-11-12 02:34:02.409 316 11505.75 106.80 56805.02 88888.00 2018-11-12 02:34:02.909 316 11505.73 106.83 56805.03 88888.00 2018-11-12 02:34:03.409 316 11505.88 106.92 56804.99 88888.00 2018-11-12 02:34:03.909 316 11505.96 106.94 56805.03 88888.00 2018-11-12 02:34:04.409 316 11505.95 106.98 56805.03 88888.00 2018-11-12 02:34:05.409 316 11506.10 107.07 56804.96 88888.00 2018-11-12 02:34:05.909 316 11506.16 107.10 56804.92 88888.00 2018-11-12 02:34:06.409 316 11506.20 107.15 56804.91 88888.00 2018-11-12 02:34:06.909 316 11506.30 107.20 56804.92 88888.00 2018-11-12 02:34:07.409 316 11506.26 107.23 56804.93 88888.00 2018-11-12 02:34:07.909 316 11506.33 107.28 56804.86 88888.00 2018-11-12 02:34:08.409 316 11506.38 107.29 56804.78 88888.00 2018-11-12 02:34:08.909 316 11506.44 107.32 56804.80 88888.00 2018-11-12 02:34:09.409 316 11506.50 107.37 56804.84 88888.00 2018-11-12 02:34:09.909 316 11506.45 107.36 56804.73 88888.00 2018-11-12 02:34:10.409 316 11506.47 107.40 56804.67 88888.00 2018-11-12 02:34:10.909 316 11506.57 107.44 56804.64 88888.00 2018-11-12 02:34:11.409 316 11506.58 107.44 56804.59 88888.00 2018-11-12 02:34:11.909 316 11506.61 107.48 56804.59 88888.00 2018-11-12 02:34:12.409 316 11506.71 107.53 56804.57 88888.00 2018-11-12 02:34:12.909 316 11506.71 107.53 56804.51 88888.00 2018-11-12 02:34:13.409 316 11506.64 107.60 56804.55 88888.00 2018-11-12 02:34:13.909 316 11506.73 107.66 56804.54 88888.00 2018-11-12 02:34:14.409 316 11506.73 107.56 56804.49 88888.00 2018-11-12 02:34:14.909 316 11506.65 107.55 56804.41 88888.00 2018-11-12 02:34:15.409 316 11506.72 107.53 56804.36 88888.00 2018-11-12 02:34:15.909 316 11506.67 107.57 56804.34 88888.00 2018-11-12 02:34:16.409 316 11506.66 107.55 56804.31 88888.00 2018-11-12 02:34:16.909 316 11506.74 107.46 56804.22 88888.00 2018-11-12 02:34:17.409 316 11506.71 107.43 56804.22 88888.00 2018-11-12 02:34:17.909 316 11506.73 107.54 56804.18 88888.00 2018-11-12 02:34:18.409 316 11506.75 107.54 56804.12 88888.00 2018-11-12 02:34:18.909 316 11506.64 107.54 56804.06 88888.00 2018-11-12 02:34:19.409 316 11506.71 107.56 56804.01 88888.00 2018-11-12 02:34:19.909 316 11506.75 107.51 56804.02 88888.00 2018-11-12 02:34:20.409 316 11506.69 107.50 56803.96 88888.00 2018-11-12 02:34:20.909 316 11506.72 107.49 56803.89 88888.00 2018-11-12 02:34:21.409 316 11506.74 107.50 56803.80 88888.00 2018-11-12 02:34:21.909 316 11506.62 107.55 56803.78 88888.00 2018-11-12 02:34:22.409 316 11506.58 107.56 56803.77 88888.00 2018-11-12 02:34:22.909 316 11506.64 107.54 56803.72 88888.00 2018-11-12 02:34:23.409 316 11506.55 107.53 56803.63 88888.00 2018-11-12 02:34:23.909 316 11506.52 107.55 56803.58 88888.00 2018-11-12 02:34:24.409 316 11506.47 107.54 56803.55 88888.00 2018-11-12 02:34:24.909 316 11506.39 107.51 56803.52 88888.00 2018-11-12 02:34:25.409 316 11506.40 107.57 56803.43 88888.00 2018-11-12 02:34:25.909 316 11506.40 107.55 56803.37 88888.00 2018-11-12 02:34:26.409 316 11506.30 107.48 56803.35 88888.00 2018-11-12 02:34:26.909 316 11506.25 107.46 56803.37 88888.00 2018-11-12 02:34:27.409 316 11506.25 107.42 56803.31 88888.00 2018-11-12 02:34:27.909 316 11506.16 107.37 56803.26 88888.00 2018-11-12 02:34:28.409 316 11506.09 107.37 56803.20 88888.00 2018-11-12 02:34:28.909 316 11506.06 107.35 56803.13 88888.00 2018-11-12 02:34:29.409 316 11505.94 107.29 56803.13 88888.00 2018-11-12 02:34:29.909 316 11505.84 107.33 56803.12 88888.00 2018-11-12 02:34:30.410 316 11505.84 107.27 56803.09 88888.00 2018-11-12 02:34:30.910 316 11505.75 107.22 56803.05 88888.00 2018-11-12 02:34:31.410 316 11505.71 107.20 56803.03 88888.00 2018-11-12 02:34:31.910 316 11505.68 107.16 56802.96 88888.00 2018-11-12 02:34:32.410 316 11505.58 107.15 56802.93 88888.00 2018-11-12 02:34:32.910 316 11505.49 107.19 56802.94 88888.00 2018-11-12 02:34:33.410 316 11505.44 107.13 56802.91 88888.00 2018-11-12 02:34:33.910 316 11505.33 107.12 56802.91 88888.00 2018-11-12 02:34:34.410 316 11505.29 107.08 56802.88 88888.00 2018-11-12 02:34:34.910 316 11505.22 107.06 56802.87 88888.00 2018-11-12 02:34:35.410 316 11505.11 107.06 56802.81 88888.00 2018-11-12 02:34:35.910 316 11505.12 107.06 56802.80 88888.00 2018-11-12 02:34:36.410 316 11505.05 106.99 56802.78 88888.00 2018-11-12 02:34:36.910 316 11504.92 106.94 56802.75 88888.00 2018-11-12 02:34:37.410 316 11504.87 106.93 56802.78 88888.00 2018-11-12 02:34:37.910 316 11504.79 106.91 56802.78 88888.00 2018-11-12 02:34:38.410 316 11504.67 106.95 56802.74 88888.00 2018-11-12 02:34:38.910 316 11504.66 106.94 56802.75 88888.00 2018-11-12 02:34:39.410 316 11504.69 106.88 56802.84 88888.00 2018-11-12 02:34:39.910 316 11504.62 106.91 56802.88 88888.00 2018-11-12 02:34:40.410 316 11504.53 106.89 56802.88 88888.00 2018-11-12 02:34:40.910 316 11504.51 106.87 56802.88 88888.00 2018-11-12 02:34:41.410 316 11504.44 106.87 56802.91 88888.00 2018-11-12 02:34:41.910 316 11504.48 106.91 56802.99 88888.00 2018-11-12 02:34:42.410 316 11504.46 106.93 56803.00 88888.00 2018-11-12 02:34:42.910 316 11504.38 106.99 56803.05 88888.00 2018-11-12 02:34:43.410 316 11504.44 107.03 56803.13 88888.00 2018-11-12 02:34:43.910 316 11504.37 107.05 56803.16 88888.00 2018-11-12 02:34:44.410 316 11504.34 107.03 56803.17 88888.00 2018-11-12 02:34:44.910 316 11504.37 107.03 56803.25 88888.00 2018-11-12 02:34:45.410 316 11504.36 107.08 56803.31 88888.00 2018-11-12 02:34:45.910 316 11504.30 107.14 56803.36 88888.00 2018-11-12 02:34:46.910 316 11504.41 107.16 56803.42 88888.00 2018-11-12 02:34:47.410 316 11504.39 107.22 56803.51 88888.00 2018-11-12 02:34:47.910 316 11504.50 107.27 56803.56 88888.00 2018-11-12 02:34:48.410 316 11504.55 107.32 56803.57 88888.00 2018-11-12 02:34:48.910 316 11504.59 107.34 56803.63 88888.00 2018-11-12 02:34:49.410 316 11504.69 107.43 56803.67 88888.00 2018-11-12 02:34:49.910 316 11504.76 107.46 56803.69 88888.00 2018-11-12 02:34:50.410 316 11504.81 107.51 56803.68 88888.00 2018-11-12 02:34:50.910 316 11504.97 107.61 56803.69 88888.00 2018-11-12 02:34:51.410 316 11504.99 107.67 56803.71 88888.00 2018-11-12 02:34:51.910 316 11505.11 107.75 56803.74 88888.00 2018-11-12 02:34:52.410 316 11505.29 107.82 56803.70 88888.00 2018-11-12 02:34:52.910 316 11505.37 107.81 56803.68 88888.00 2018-11-12 02:34:53.410 316 11505.43 107.96 56803.77 88888.00 2018-11-12 02:34:53.910 316 11505.55 108.07 56803.72 88888.00 2018-11-12 02:34:54.410 316 11505.61 108.10 56803.72 88888.00 2018-11-12 02:34:54.910 316 11505.73 108.16 56803.76 88888.00 2018-11-12 02:34:55.410 316 11505.84 108.22 56803.80 88888.00 2018-11-12 02:34:55.910 316 11505.91 108.26 56803.82 88888.00 2018-11-12 02:34:56.410 316 11505.98 108.29 56803.80 88888.00 2018-11-12 02:34:56.910 316 11506.08 108.34 56803.82 88888.00 2018-11-12 02:34:57.410 316 11506.15 108.36 56803.81 88888.00 2018-11-12 02:34:57.910 316 11506.17 108.43 56803.76 88888.00 2018-11-12 02:34:58.410 316 11506.25 108.51 56803.76 88888.00 2018-11-12 02:34:58.910 316 11506.23 108.45 56803.74 88888.00 2018-11-12 02:34:59.410 316 11506.24 108.48 56803.75 88888.00 2018-11-12 02:34:59.910 316 11506.34 108.48 56803.74 88888.00 2018-11-12 02:35:00.410 316 11506.32 108.48 56803.72 88888.00 2018-11-12 02:35:00.910 316 11506.36 108.55 56803.74 88888.00 2018-11-12 02:35:01.410 316 11506.43 108.56 56803.71 88888.00 2018-11-12 02:35:01.910 316 11506.36 108.57 56803.64 88888.00 2018-11-12 02:35:02.410 316 11506.36 108.58 56803.63 88888.00 2018-11-12 02:35:02.910 316 11506.43 108.57 56803.63 88888.00 2018-11-12 02:35:03.410 316 11506.31 108.52 56803.59 88888.00 2018-11-12 02:35:03.910 316 11506.26 108.57 56803.57 88888.00 2018-11-12 02:35:04.410 316 11506.33 108.55 56803.57 88888.00 2018-11-12 02:35:04.910 316 11506.34 108.51 56803.54 88888.00 2018-11-12 02:35:05.410 316 11506.25 108.52 56803.58 88888.00 2018-11-12 02:35:05.910 316 11506.25 108.48 56803.49 88888.00 2018-11-12 02:35:06.410 316 11506.18 108.46 56803.51 88888.00 2018-11-12 02:35:06.910 316 11506.16 108.48 56803.58 88888.00 2018-11-12 02:35:07.410 316 11506.09 108.41 56803.58 88888.00 2018-11-12 02:35:07.910 316 11505.96 108.37 56803.49 88888.00 2018-11-12 02:35:08.410 316 11505.97 108.38 56803.42 88888.00 2018-11-12 02:35:08.910 316 11505.92 108.38 56803.44 88888.00 2018-11-12 02:35:09.410 316 11505.78 108.35 56803.44 88888.00 2018-11-12 02:35:09.910 316 11505.76 108.34 56803.44 88888.00 2018-11-12 02:35:10.410 316 11505.75 108.26 56803.48 88888.00 2018-11-12 02:35:10.910 316 11505.62 108.23 56803.48 88888.00 2018-11-12 02:35:11.410 316 11505.54 108.23 56803.49 88888.00 2018-11-12 02:35:11.910 316 11505.49 108.17 56803.46 88888.00 2018-11-12 02:35:12.410 316 11505.36 108.16 56803.41 88888.00 2018-11-12 02:35:12.910 316 11505.25 108.15 56803.35 88888.00 2018-11-12 02:35:13.410 316 11505.21 108.10 56803.36 88888.00 2018-11-12 02:35:13.910 316 11505.12 108.05 56803.32 88888.00 2018-11-12 02:35:14.410 316 11505.05 108.05 56803.35 88888.00 2018-11-12 02:35:14.910 316 11505.00 107.98 56803.35 88888.00 2018-11-12 02:35:15.410 316 11504.86 107.94 56803.32 88888.00 2018-11-12 02:35:15.910 316 11504.77 107.85 56803.33 88888.00 2018-11-12 02:35:16.410 316 11504.72 107.78 56803.31 88888.00 2018-11-12 02:35:16.910 316 11504.57 107.76 56803.30 88888.00 2018-11-12 02:35:17.410 316 11504.52 107.77 56803.30 88888.00 2018-11-12 02:35:17.910 316 11504.48 107.74 56803.23 88888.00 2018-11-12 02:35:18.410 316 11504.39 107.73 56803.20 88888.00 2018-11-12 02:35:18.910 316 11504.41 107.71 56803.17 88888.00 2018-11-12 02:35:19.410 316 11504.39 107.67 56803.16 88888.00 2018-11-12 02:35:19.910 316 11504.34 107.68 56803.11 88888.00 2018-11-12 02:35:20.410 316 11504.37 107.70 56803.14 88888.00 2018-11-12 02:35:20.910 316 11504.38 107.71 56803.20 88888.00 2018-11-12 02:35:21.410 316 11504.31 107.71 56803.10 88888.00 2018-11-12 02:35:21.910 316 11504.38 107.70 56802.99 88888.00 2018-11-12 02:35:22.410 316 11504.48 107.67 56803.00 88888.00 2018-11-12 02:35:22.910 316 11504.49 107.67 56803.00 88888.00 2018-11-12 02:35:23.410 316 11504.50 107.68 56802.98 88888.00 2018-11-12 02:35:23.910 316 11504.57 107.67 56802.90 88888.00 2018-11-12 02:35:24.410 316 11504.55 107.67 56802.84 88888.00 2018-11-12 02:35:24.910 316 11504.57 107.63 56802.85 88888.00 2018-11-12 02:35:25.410 316 11504.65 107.60 56802.84 88888.00 2018-11-12 02:35:25.910 316 11504.59 107.61 56802.84 88888.00 2018-11-12 02:35:26.410 316 11504.64 107.63 56802.85 88888.00 2018-11-12 02:35:26.910 316 11504.70 107.68 56802.79 88888.00 2018-11-12 02:35:27.410 316 11504.78 107.70 56802.74 88888.00 2018-11-12 02:35:28.410 316 11504.92 107.68 56802.69 88888.00 2018-11-12 02:35:28.910 316 11504.97 107.69 56802.71 88888.00 2018-11-12 02:35:29.410 316 11505.07 107.73 56802.67 88888.00 2018-11-12 02:35:29.910 316 11505.15 107.68 56802.68 88888.00 2018-11-12 02:35:30.410 316 11505.19 107.67 56802.67 88888.00 2018-11-12 02:35:30.910 316 11505.23 107.62 56802.66 88888.00 2018-11-12 02:35:31.410 316 11505.20 107.58 56802.64 88888.00 2018-11-12 02:35:31.910 316 11505.14 107.48 56802.65 88888.00 2018-11-12 02:35:32.410 316 11505.29 107.50 56802.64 88888.00 2018-11-12 02:35:32.910 316 11505.32 107.55 56802.71 88888.00 2018-11-12 02:35:33.410 316 11505.23 107.58 56802.80 88888.00 2018-11-12 02:35:33.910 316 11505.30 107.56 56802.78 88888.00 2018-11-12 02:35:34.410 316 11505.28 107.55 56802.86 88888.00 2018-11-12 02:35:34.910 316 11505.28 107.50 56802.91 88888.00 2018-11-12 02:35:35.410 316 11505.28 107.42 56802.97 88888.00 2018-11-12 02:35:35.910 316 11505.23 107.37 56803.03 88888.00 2018-11-12 02:35:36.410 316 11505.18 107.35 56803.06 88888.00 2018-11-12 02:35:36.910 316 11505.18 107.37 56803.12 88888.00 2018-11-12 02:35:37.410 316 11505.11 107.33 56803.16 88888.00 2018-11-12 02:35:37.910 316 11505.01 107.21 56803.20 88888.00 2018-11-12 02:35:38.410 316 11505.02 107.09 56803.30 88888.00 2018-11-12 02:35:38.910 316 11504.92 106.98 56803.33 88888.00 2018-11-12 02:35:39.410 316 11504.76 107.02 56803.39 88888.00 2018-11-12 02:35:39.910 316 11504.71 107.12 56803.49 88888.00 2018-11-12 02:35:40.410 316 11504.59 107.09 56803.63 88888.00 2018-11-12 02:35:40.910 316 11504.43 107.07 56803.81 88888.00 2018-11-12 02:35:41.410 316 11504.42 107.01 56803.80 88888.00 2018-11-12 02:35:41.910 316 11504.36 106.95 56803.88 88888.00 2018-11-12 02:35:42.410 316 11504.21 106.93 56804.02 88888.00 2018-11-12 02:35:42.910 316 11504.15 106.89 56804.14 88888.00 2018-11-12 02:35:43.410 316 11504.03 106.85 56804.31 88888.00 2018-11-12 02:35:43.910 316 11503.91 106.82 56804.42 88888.00 2018-11-12 02:35:44.410 316 11503.88 106.79 56804.57 88888.00 2018-11-12 02:35:44.910 316 11503.74 106.72 56804.71 88888.00 2018-11-12 02:35:45.410 316 11503.67 106.71 56804.92 88888.00 2018-11-12 02:35:45.910 316 11503.61 106.73 56805.10 88888.00 2018-11-12 02:35:46.410 316 11503.40 106.71 56805.17 88888.00 2018-11-12 02:35:46.910 316 11503.30 106.68 56805.30 88888.00 2018-11-12 02:35:47.410 316 11503.32 106.67 56805.45 88888.00 2018-11-12 02:35:47.910 316 11503.21 106.62 56805.58 88888.00 2018-11-12 02:35:48.410 316 11503.12 106.61 56805.70 88888.00 2018-11-12 02:35:48.910 316 11503.13 106.66 56805.88 88888.00 2018-11-12 02:35:49.410 316 11502.98 106.65 56806.08 88888.00 2018-11-12 02:35:49.910 316 11502.89 106.67 56806.21 88888.00 2018-11-12 02:35:50.410 316 11502.97 106.68 56806.35 88888.00 2018-11-12 02:35:50.910 316 11502.89 106.67 56806.52 88888.00 2018-11-12 02:35:51.410 316 11502.83 106.72 56806.72 88888.00 2018-11-12 02:35:51.910 316 11502.86 106.76 56806.85 88888.00 2018-11-12 02:35:52.410 316 11502.83 106.79 56806.98 88888.00 2018-11-12 02:35:52.910 316 11502.84 106.82 56807.15 88888.00 2018-11-12 02:35:53.410 316 11502.91 106.88 56807.22 88888.00 2018-11-12 02:35:53.910 316 11502.86 106.91 56807.39 88888.00 2018-11-12 02:35:54.410 316 11502.92 106.98 56807.59 88888.00 2018-11-12 02:35:54.910 316 11502.96 107.01 56807.75 88888.00 2018-11-12 02:35:55.410 316 11502.93 107.02 56807.89 88888.00 2018-11-12 02:35:55.910 316 11502.91 107.06 56807.98 88888.00 2018-11-12 02:35:56.410 316 11502.96 107.07 56808.01 88888.00 2018-11-12 02:35:56.910 316 11502.92 107.13 56808.23 88888.00 2018-11-12 02:35:57.410 316 11502.93 107.16 56808.44 88888.00 2018-11-12 02:35:57.910 316 11503.04 107.15 56808.63 88888.00 2018-11-12 02:35:58.410 316 11502.98 107.25 56808.70 88888.00 2018-11-12 02:35:58.910 316 11502.98 107.33 56808.83 88888.00 2018-11-12 02:35:59.910 316 11503.04 107.36 56809.16 88888.00 2018-11-12 02:36:00.410 316 11503.07 107.37 56809.30 88888.00 2018-11-12 02:36:00.910 316 11503.13 107.40 56809.45 88888.00 2018-11-12 02:36:01.410 316 11503.10 107.42 56809.58 88888.00 2018-11-12 02:36:01.910 316 11503.14 107.53 56809.74 88888.00 2018-11-12 02:36:02.410 316 11503.19 107.56 56809.85 88888.00 2018-11-12 02:36:02.910 316 11503.12 107.56 56809.99 88888.00 2018-11-12 02:36:03.410 316 11503.17 107.66 56810.13 88888.00 2018-11-12 02:36:03.910 316 11503.21 107.74 56810.24 88888.00 2018-11-12 02:36:04.410 316 11503.10 107.74 56810.38 88888.00 2018-11-12 02:36:04.910 316 11503.11 107.74 56810.55 88888.00 2018-11-12 02:36:05.410 316 11503.17 107.76 56810.69 88888.00 2018-11-12 02:36:05.910 316 11503.09 107.77 56810.83 88888.00 2018-11-12 02:36:06.410 316 11503.12 107.81 56810.96 88888.00 2018-11-12 02:36:06.910 316 11503.10 107.81 56811.02 88888.00 2018-11-12 02:36:07.410 316 11502.99 107.80 56811.08 88888.00 2018-11-12 02:36:07.910 316 11503.02 107.87 56811.21 88888.00 2018-11-12 02:36:08.410 316 11503.00 107.88 56811.37 88888.00 2018-11-12 02:36:08.910 316 11502.93 107.91 56811.54 88888.00 2018-11-12 02:36:09.410 316 11502.96 107.92 56811.69 88888.00 2018-11-12 02:36:09.910 316 11502.86 107.96 56811.80 88888.00 2018-11-12 02:36:10.410 316 11502.79 107.94 56811.89 88888.00 2018-11-12 02:36:10.910 316 11502.75 107.98 56811.99 88888.00 2018-11-12 02:36:11.410 316 11502.71 107.98 56812.17 88888.00 2018-11-12 02:36:11.910 316 11502.63 108.00 56812.24 88888.00 2018-11-12 02:36:12.410 316 11502.59 108.03 56812.38 88888.00 2018-11-12 02:36:12.910 316 11502.57 108.05 56812.49 88888.00 2018-11-12 02:36:13.410 316 11502.49 108.11 56812.60 88888.00 2018-11-12 02:36:13.910 316 11502.48 108.09 56812.77 88888.00 2018-11-12 02:36:14.410 316 11502.45 108.07 56812.89 88888.00 2018-11-12 02:36:14.910 316 11502.34 108.09 56812.94 88888.00 2018-11-12 02:36:15.410 316 11502.34 108.12 56813.00 88888.00 2018-11-12 02:36:15.910 316 11502.30 108.11 56813.15 88888.00 2018-11-12 02:36:16.410 316 11502.26 108.15 56813.28 88888.00 2018-11-12 02:36:16.910 316 11502.27 108.14 56813.37 88888.00 2018-11-12 02:36:17.910 316 11502.05 108.18 56813.53 88888.00 2018-11-12 02:36:18.410 316 11502.05 108.19 56813.65 88888.00 2018-11-12 02:36:18.910 316 11502.01 108.22 56813.78 88888.00 2018-11-12 02:36:19.410 316 11501.89 108.24 56813.83 88888.00 2018-11-12 02:36:19.910 316 11501.87 108.31 56813.92 88888.00 2018-11-12 02:36:20.410 316 11501.84 108.29 56814.02 88888.00 2018-11-12 02:36:20.910 316 11501.73 108.35 56814.04 88888.00 2018-11-12 02:36:21.410 316 11501.73 108.42 56814.15 88888.00 2018-11-12 02:36:21.910 316 11501.71 108.46 56814.24 88888.00 2018-11-12 02:36:22.410 316 11501.67 108.49 56814.35 88888.00 2018-11-12 02:36:22.910 316 11501.65 108.56 56814.46 88888.00 2018-11-12 02:36:23.410 316 11501.53 108.56 56814.58 88888.00 2018-11-12 02:36:23.910 316 11501.44 108.58 56814.60 88888.00 2018-11-12 02:36:24.410 316 11501.48 108.55 56814.68 88888.00 2018-11-12 02:36:24.910 316 11501.44 108.46 56814.82 88888.00 2018-11-12 02:36:25.410 316 11501.39 108.44 56814.87 88888.00 2018-11-12 02:36:25.910 316 11501.39 108.42 56814.94 88888.00 2018-11-12 02:36:26.410 316 11501.31 108.45 56815.00 88888.00 2018-11-12 02:36:26.910 316 11501.20 108.66 56815.11 88888.00 2018-11-12 02:36:27.410 316 11501.20 108.78 56815.20 88888.00 2018-11-12 02:36:27.910 316 11501.16 108.83 56815.32 88888.00 2018-11-12 02:36:28.410 316 11501.03 108.89 56815.44 88888.00 2018-11-12 02:36:28.910 316 11501.05 108.98 56815.51 88888.00 2018-11-12 02:36:29.410 316 11500.92 109.03 56815.58 88888.00 2018-11-12 02:36:29.910 316 11500.82 109.10 56815.63 88888.00 2018-11-12 02:36:30.410 316 11500.82 109.10 56815.69 88888.00 2018-11-12 02:36:30.910 316 11500.73 109.04 56815.71 88888.00 2018-11-12 02:36:31.410 316 11500.60 109.07 56815.74 88888.00 2018-11-12 02:36:31.910 316 11500.57 109.13 56815.80 88888.00 2018-11-12 02:36:32.410 316 11500.49 109.12 56815.90 88888.00 2018-11-12 02:36:32.910 316 11500.36 109.14 56815.90 88888.00 2018-11-12 02:36:33.410 316 11500.27 109.14 56816.00 88888.00 2018-11-12 02:36:33.910 316 11500.15 109.16 56816.02 88888.00 2018-11-12 02:36:34.410 316 11499.99 109.19 56816.06 88888.00 2018-11-12 02:36:34.910 316 11499.92 109.17 56816.10 88888.00 2018-11-12 02:36:35.410 316 11499.73 109.16 56816.12 88888.00 2018-11-12 02:36:35.910 316 11499.65 109.27 56816.16 88888.00 2018-11-12 02:36:36.410 316 11499.58 109.30 56816.17 88888.00 2018-11-12 02:36:36.910 316 11499.44 109.28 56816.21 88888.00 2018-11-12 02:36:37.410 316 11499.29 109.31 56816.21 88888.00 2018-11-12 02:36:37.911 316 11499.27 109.28 56816.23 88888.00 2018-11-12 02:36:38.411 316 11499.08 109.30 56816.26 88888.00 2018-11-12 02:36:38.911 316 11498.92 109.36 56816.29 88888.00 2018-11-12 02:36:39.411 316 11498.81 109.38 56816.33 88888.00 2018-11-12 02:36:39.911 316 11498.65 109.40 56816.32 88888.00 2018-11-12 02:36:40.411 316 11498.48 109.45 56816.40 88888.00 2018-11-12 02:36:41.411 316 11498.19 109.47 56816.34 88888.00 2018-11-12 02:36:41.911 316 11498.05 109.46 56816.33 88888.00 2018-11-12 02:36:42.411 316 11497.99 109.48 56816.39 88888.00 2018-11-12 02:36:42.911 316 11497.81 109.43 56816.39 88888.00 2018-11-12 02:36:43.411 316 11497.64 109.41 56816.30 88888.00 2018-11-12 02:36:43.911 316 11497.56 109.46 56816.34 88888.00 2018-11-12 02:36:44.411 316 11497.33 109.48 56816.26 88888.00 2018-11-12 02:36:44.911 316 11497.16 109.50 56816.19 88888.00 2018-11-12 02:36:45.411 316 11497.09 109.47 56816.17 88888.00 2018-11-12 02:36:45.911 316 11496.88 109.38 56816.09 88888.00 2018-11-12 02:36:46.411 316 11496.77 109.40 56816.02 88888.00 2018-11-12 02:36:46.911 316 11496.72 109.34 56815.97 88888.00 2018-11-12 02:36:47.411 316 11496.53 109.36 56815.94 88888.00 2018-11-12 02:36:47.911 316 11496.38 109.40 56815.87 88888.00 2018-11-12 02:36:48.411 316 11496.28 109.44 56815.84 88888.00 2018-11-12 02:36:48.911 316 11496.11 109.47 56815.74 88888.00 2018-11-12 02:36:49.411 316 11495.91 109.50 56815.68 88888.00 2018-11-12 02:36:49.911 316 11495.84 109.50 56815.57 88888.00 2018-11-12 02:36:50.411 316 11495.74 109.45 56815.43 88888.00 2018-11-12 02:36:50.911 316 11495.63 109.46 56815.33 88888.00 2018-11-12 02:36:51.411 316 11495.55 109.50 56815.26 88888.00 2018-11-12 02:36:51.911 316 11495.40 109.44 56815.14 88888.00 2018-11-12 02:36:52.411 316 11495.31 109.44 56815.00 88888.00 2018-11-12 02:36:52.911 316 11495.28 109.45 56814.81 88888.00 2018-11-12 02:36:53.411 316 11495.17 109.38 56814.62 88888.00 2018-11-12 02:36:53.911 316 11495.01 109.38 56814.50 88888.00 2018-11-12 02:36:54.411 316 11495.03 109.39 56814.27 88888.00 2018-11-12 02:36:54.911 316 11494.91 109.39 56814.01 88888.00 2018-11-12 02:36:55.411 316 11494.79 109.40 56813.82 88888.00 2018-11-12 02:36:55.911 316 11494.73 109.37 56813.63 88888.00 2018-11-12 02:36:56.411 316 11494.60 109.32 56813.47 88888.00 2018-11-12 02:36:56.911 316 11494.52 109.31 56813.32 88888.00 2018-11-12 02:36:57.411 316 11494.57 109.24 56813.12 88888.00 2018-11-12 02:36:57.911 316 11494.49 109.20 56812.89 88888.00 2018-11-12 02:36:58.411 316 11494.42 109.20 56812.66 88888.00 2018-11-12 02:36:58.911 316 11494.35 109.21 56812.48 88888.00 2018-11-12 02:36:59.411 316 11494.28 109.21 56812.23 88888.00 2018-11-12 02:36:59.911 316 11494.28 109.24 56812.06 88888.00 2018-11-12 02:37:00.411 316 11494.25 109.19 56811.87 88888.00 2018-11-12 02:37:00.911 316 11494.21 109.19 56811.69 88888.00 2018-11-12 02:37:01.411 316 11494.16 109.23 56811.52 88888.00 2018-11-12 02:37:01.911 316 11494.20 109.17 56811.24 88888.00 2018-11-12 02:37:02.411 316 11494.10 109.11 56810.95 88888.00 2018-11-12 02:37:02.911 316 11494.13 109.14 56810.74 88888.00 2018-11-12 02:37:03.411 316 11494.13 109.13 56810.49 88888.00 2018-11-12 02:37:03.911 316 11494.08 109.14 56810.33 88888.00 2018-11-12 02:37:04.411 316 11494.09 109.09 56810.11 88888.00 2018-11-12 02:37:04.911 316 11494.10 109.04 56809.96 88888.00 2018-11-12 02:37:05.411 316 11494.00 108.96 56809.72 88888.00 2018-11-12 02:37:05.911 316 11493.92 108.96 56809.46 88888.00 2018-11-12 02:37:06.411 316 11493.95 108.85 56809.26 88888.00 2018-11-12 02:37:06.911 316 11493.85 108.80 56809.03 88888.00 2018-11-12 02:37:07.411 316 11493.82 108.75 56808.79 88888.00 2018-11-12 02:37:07.911 316 11493.79 108.62 56808.63 88888.00 2018-11-12 02:37:08.411 316 11493.65 108.59 56808.34 88888.00 2018-11-12 02:37:08.911 316 11493.68 108.60 56808.20 88888.00 2018-11-12 02:37:09.411 316 11493.64 108.52 56807.99 88888.00 2018-11-12 02:37:09.911 316 11493.45 108.46 56807.76 88888.00 2018-11-12 02:37:10.411 316 11493.38 108.44 56807.55 88888.00 2018-11-12 02:37:10.911 316 11493.40 108.36 56807.31 88888.00 2018-11-12 02:37:11.411 316 11493.33 108.34 56807.14 88888.00 2018-11-12 02:37:11.911 316 11493.36 108.26 56806.91 88888.00 2018-11-12 02:37:12.411 316 11493.31 108.25 56806.72 88888.00 2018-11-12 02:37:12.911 316 11493.13 108.23 56806.52 88888.00 2018-11-12 02:37:13.411 316 11493.13 108.26 56806.32 88888.00 2018-11-12 02:37:13.911 316 11493.13 108.19 56806.11 88888.00 2018-11-12 02:37:14.411 316 11493.03 108.15 56805.96 88888.00 2018-11-12 02:37:14.911 316 11493.07 108.17 56805.75 88888.00 2018-11-12 02:37:15.411 316 11493.04 108.12 56805.54 88888.00 2018-11-12 02:37:15.911 316 11493.03 108.11 56805.36 88888.00 2018-11-12 02:37:16.411 316 11493.13 108.12 56805.16 88888.00 2018-11-12 02:37:16.911 316 11493.10 108.14 56804.98 88888.00 2018-11-12 02:37:17.411 316 11493.03 108.10 56804.81 88888.00 2018-11-12 02:37:17.911 316 11493.11 108.11 56804.58 88888.00 2018-11-12 02:37:18.411 316 11493.18 108.11 56804.38 88888.00 2018-11-12 02:37:18.911 316 11493.19 108.12 56804.25 88888.00 2018-11-12 02:37:19.411 316 11493.31 108.12 56804.00 88888.00 2018-11-12 02:37:19.911 316 11493.41 108.14 56803.80 88888.00 2018-11-12 02:37:20.411 316 11493.46 108.17 56803.62 88888.00 2018-11-12 02:37:20.911 316 11493.53 108.21 56803.44 88888.00 2018-11-12 02:37:21.411 316 11493.61 108.17 56803.24 88888.00 2018-11-12 02:37:21.911 316 11493.71 108.21 56803.04 88888.00 2018-11-12 02:37:23.411 316 11493.99 108.21 56802.71 88888.00 2018-11-12 02:37:23.911 316 11494.13 108.24 56802.53 88888.00 2018-11-12 02:37:24.411 316 11494.20 108.16 56802.41 88888.00 2018-11-12 02:37:24.911 316 11494.24 108.19 56802.21 88888.00 2018-11-12 02:37:25.411 316 11494.39 108.26 56802.09 88888.00 2018-11-12 02:37:25.911 316 11494.44 108.22 56801.92 88888.00 2018-11-12 02:37:26.411 316 11494.46 108.22 56801.85 88888.00 2018-11-12 02:37:26.911 316 11494.64 108.23 56801.84 88888.00 2018-11-12 02:37:27.411 316 11494.75 108.23 56801.75 88888.00 2018-11-12 02:37:27.911 316 11494.79 108.17 56801.63 88888.00 2018-11-12 02:37:28.411 316 11494.90 108.19 56801.56 88888.00 2018-11-12 02:37:28.911 316 11494.94 108.23 56801.45 88888.00 2018-11-12 02:37:29.411 316 11494.99 108.24 56801.36 88888.00 2018-11-12 02:37:29.911 316 11495.14 108.23 56801.36 88888.00 2018-11-12 02:37:30.411 316 11495.13 108.22 56801.31 88888.00 2018-11-12 02:37:30.911 316 11495.17 108.23 56801.27 88888.00 2018-11-12 02:37:31.411 316 11495.28 108.24 56801.21 88888.00 2018-11-12 02:37:31.911 316 11495.28 108.18 56801.14 88888.00 2018-11-12 02:37:32.411 316 11495.34 108.24 56801.15 88888.00 2018-11-12 02:37:32.911 316 11495.56 108.24 56801.14 88888.00 2018-11-12 02:37:33.411 316 11495.55 108.25 56801.11 88888.00 2018-11-12 02:37:33.911 316 11495.61 108.28 56801.08 88888.00 2018-11-12 02:37:34.411 316 11495.73 108.29 56801.20 88888.00 2018-11-12 02:37:34.911 316 11495.75 108.30 56801.23 88888.00 2018-11-12 02:37:35.411 316 11495.83 108.34 56801.25 88888.00 2018-11-12 02:37:35.911 316 11495.95 108.37 56801.31 88888.00 2018-11-12 02:37:36.411 316 11496.03 108.41 56801.38 88888.00 2018-11-12 02:37:36.911 316 11496.10 108.45 56801.45 88888.00 2018-11-12 02:37:37.411 316 11496.19 108.52 56801.45 88888.00 2018-11-12 02:37:37.911 316 11496.19 108.50 56801.47 88888.00 2018-11-12 02:37:38.411 316 11496.29 108.56 56801.55 88888.00 2018-11-12 02:37:38.911 316 11496.38 108.62 56801.60 88888.00 2018-11-12 02:37:39.411 316 11496.40 108.65 56801.71 88888.00 2018-11-12 02:37:39.911 316 11496.51 108.65 56801.87 88888.00 2018-11-12 02:37:40.411 316 11496.60 108.69 56801.98 88888.00 2018-11-12 02:37:40.911 316 11496.63 108.73 56802.07 88888.00 2018-11-12 02:37:41.411 316 11496.68 108.79 56802.22 88888.00 2018-11-12 02:37:41.911 316 11496.78 108.79 56802.34 88888.00 2018-11-12 02:37:42.411 316 11496.78 108.77 56802.47 88888.00 2018-11-12 02:37:42.911 316 11496.73 108.84 56802.61 88888.00 2018-11-12 02:37:43.411 316 11496.81 108.87 56802.86 88888.00 2018-11-12 02:37:43.911 316 11496.84 108.89 56803.01 88888.00 2018-11-12 02:37:44.411 316 11496.84 108.89 56803.16 88888.00 2018-11-12 02:37:44.911 316 11496.93 108.87 56803.31 88888.00 2018-11-12 02:37:45.411 316 11496.87 108.90 56803.44 88888.00 2018-11-12 02:37:45.911 316 11496.91 108.93 56803.62 88888.00 2018-11-12 02:37:46.411 316 11496.95 108.96 56803.81 88888.00 2018-11-12 02:37:46.911 316 11496.86 108.97 56803.96 88888.00 2018-11-12 02:37:47.411 316 11496.87 109.00 56804.18 88888.00 2018-11-12 02:37:47.911 316 11496.89 109.10 56804.32 88888.00 2018-11-12 02:37:48.411 316 11496.85 109.14 56804.48 88888.00 2018-11-12 02:37:48.911 316 11496.87 109.20 56804.68 88888.00 2018-11-12 02:37:49.411 316 11496.94 109.23 56804.92 88888.00 2018-11-12 02:37:49.911 316 11496.92 109.31 56805.09 88888.00 2018-11-12 02:37:50.411 316 11496.96 109.36 56805.28 88888.00 2018-11-12 02:37:50.911 316 11496.98 109.41 56805.41 88888.00 2018-11-12 02:37:51.411 316 11496.94 109.52 56805.64 88888.00 2018-11-12 02:37:51.911 316 11496.98 109.59 56805.82 88888.00 2018-11-12 02:37:52.411 316 11497.06 109.65 56806.09 88888.00 2018-11-12 02:37:52.911 316 11497.03 109.74 56806.25 88888.00 2018-11-12 02:37:53.411 316 11497.10 109.79 56806.37 88888.00 2018-11-12 02:37:54.411 316 11497.20 109.88 56806.73 88888.00 2018-11-12 02:37:54.911 316 11497.16 110.01 56806.99 88888.00 2018-11-12 02:37:55.411 316 11497.21 110.09 56807.17 88888.00 2018-11-12 02:37:55.911 316 11497.15 110.09 56807.34 88888.00 2018-11-12 02:37:56.411 316 11497.13 110.19 56807.54 88888.00 2018-11-12 02:37:56.911 316 11497.21 110.20 56807.71 88888.00 2018-11-12 02:37:57.411 316 11497.17 110.25 56807.88 88888.00 2018-11-12 02:37:57.911 316 11497.20 110.28 56808.07 88888.00 2018-11-12 02:37:58.411 316 11497.19 110.32 56808.16 88888.00 2018-11-12 02:37:58.911 316 11497.13 110.38 56808.24 88888.00 2018-11-12 02:37:59.411 316 11497.17 110.49 56808.37 88888.00 2018-11-12 02:37:59.911 316 11497.23 110.50 56808.51 88888.00 2018-11-12 02:38:00.411 316 11497.23 110.49 56808.61 88888.00 2018-11-12 02:38:00.911 316 11497.22 110.55 56808.71 88888.00 2018-11-12 02:38:01.411 316 11497.20 110.61 56808.76 88888.00 2018-11-12 02:38:01.911 316 11497.09 110.64 56808.91 88888.00 2018-11-12 02:38:02.411 316 11497.13 110.72 56809.06 88888.00 2018-11-12 02:38:02.911 316 11497.12 110.76 56809.30 88888.00 2018-11-12 02:38:03.411 316 11497.07 110.75 56809.47 88888.00 2018-11-12 02:38:03.911 316 11497.10 110.79 56809.52 88888.00 2018-11-12 02:38:04.411 316 11497.13 110.83 56809.66 88888.00 2018-11-12 02:38:04.911 316 11497.08 110.95 56809.75 88888.00 2018-11-12 02:38:05.411 316 11497.14 111.02 56809.88 88888.00 2018-11-12 02:38:05.911 316 11497.21 111.01 56810.05 88888.00 2018-11-12 02:38:06.411 316 11497.20 111.04 56810.20 88888.00 2018-11-12 02:38:06.911 316 11497.17 111.17 56810.39 88888.00 2018-11-12 02:38:07.411 316 11497.17 111.18 56810.48 88888.00 2018-11-12 02:38:07.911 316 11497.12 111.23 56810.57 88888.00 2018-11-12 02:38:08.411 316 11497.21 111.27 56810.71 88888.00 2018-11-12 02:38:08.911 316 11497.19 111.27 56810.86 88888.00 2018-11-12 02:38:09.411 316 11497.09 111.31 56810.93 88888.00 2018-11-12 02:38:09.911 316 11497.07 111.40 56811.08 88888.00 2018-11-12 02:38:10.411 316 11496.99 111.40 56811.19 88888.00 2018-11-12 02:38:10.911 316 11496.94 111.44 56811.38 88888.00 2018-11-12 02:38:11.411 316 11496.91 111.47 56811.48 88888.00 2018-11-12 02:38:11.911 316 11496.80 111.44 56811.57 88888.00 2018-11-12 02:38:12.411 316 11496.63 111.42 56811.73 88888.00 2018-11-12 02:38:12.911 316 11496.66 111.43 56811.89 88888.00 2018-11-12 02:38:13.411 316 11496.59 111.41 56811.93 88888.00 2018-11-12 02:38:13.911 316 11496.54 111.40 56812.02 88888.00 2018-11-12 02:38:14.411 316 11496.54 111.45 56812.16 88888.00 2018-11-12 02:38:14.911 316 11496.40 111.47 56812.25 88888.00 2018-11-12 02:38:15.411 316 11496.28 111.49 56812.30 88888.00 2018-11-12 02:38:15.911 316 11496.30 111.54 56812.42 88888.00 2018-11-12 02:38:16.411 316 11496.18 111.52 56812.57 88888.00 2018-11-12 02:38:16.911 316 11496.09 111.49 56812.66 88888.00 2018-11-12 02:38:17.411 316 11496.08 111.49 56812.77 88888.00 2018-11-12 02:38:17.911 316 11496.04 111.47 56812.91 88888.00 2018-11-12 02:38:18.411 316 11496.01 111.50 56813.01 88888.00 2018-11-12 02:38:18.911 316 11496.09 111.58 56813.07 88888.00 2018-11-12 02:38:19.411 316 11496.04 111.58 56813.20 88888.00 2018-11-12 02:38:19.911 316 11495.99 111.63 56813.37 88888.00 2018-11-12 02:38:20.411 316 11496.15 111.66 56813.36 88888.00 2018-11-12 02:38:20.911 316 11496.15 111.68 56813.39 88888.00 2018-11-12 02:38:21.411 316 11496.08 111.75 56813.49 88888.00 2018-11-12 02:38:21.911 316 11496.11 111.75 56813.56 88888.00 2018-11-12 02:38:22.411 316 11496.01 111.71 56813.66 88888.00 2018-11-12 02:38:22.911 316 11496.03 111.75 56813.81 88888.00 2018-11-12 02:38:23.411 316 11496.21 111.83 56813.89 88888.00 2018-11-12 02:38:23.911 316 11496.14 111.86 56813.94 88888.00 2018-11-12 02:38:24.411 316 11496.11 111.86 56814.13 88888.00 2018-11-12 02:38:24.911 316 11496.19 111.93 56814.24 88888.00 2018-11-12 02:38:25.411 316 11496.14 111.99 56814.34 88888.00 2018-11-12 02:38:25.911 316 11496.14 111.99 56814.49 88888.00 2018-11-12 02:38:26.411 316 11496.24 112.03 56814.60 88888.00 2018-11-12 02:38:26.911 316 11496.23 112.06 56814.79 88888.00 2018-11-12 02:38:27.411 316 11496.24 112.15 56814.94 88888.00 2018-11-12 02:38:27.911 316 11496.31 112.22 56815.07 88888.00 2018-11-12 02:38:28.411 316 11496.31 112.26 56815.11 88888.00 2018-11-12 02:38:28.911 316 11496.37 112.32 56815.22 88888.00 2018-11-12 02:38:29.411 316 11496.44 112.34 56815.37 88888.00 2018-11-12 02:38:29.911 316 11496.40 112.36 56815.46 88888.00 2018-11-12 02:38:30.411 316 11496.39 112.40 56815.62 88888.00 2018-11-12 02:38:30.911 316 11496.50 112.47 56815.75 88888.00 2018-11-12 02:38:31.411 316 11496.51 112.56 56815.83 88888.00 2018-11-12 02:38:31.911 316 11496.58 112.63 56815.93 88888.00 2018-11-12 02:38:32.411 316 11496.64 112.63 56816.09 88888.00 2018-11-12 02:38:32.911 316 11496.64 112.64 56816.23 88888.00 2018-11-12 02:38:33.411 316 11496.72 112.72 56816.39 88888.00 2018-11-12 02:38:33.911 316 11496.85 112.78 56816.49 88888.00 2018-11-12 02:38:34.411 316 11496.91 112.84 56816.57 88888.00 2018-11-12 02:38:34.911 316 11496.96 112.94 56816.65 88888.00 2018-11-12 02:38:35.911 316 11497.23 113.01 56816.74 88888.00 2018-11-12 02:38:36.411 316 11497.41 113.09 56816.84 88888.00 2018-11-12 02:38:36.911 316 11497.65 113.13 56816.87 88888.00 2018-11-12 02:38:37.411 316 11497.71 113.29 56816.90 88888.00 2018-11-12 02:38:37.911 316 11497.83 113.45 56816.89 88888.00 2018-11-12 02:38:38.411 316 11498.04 113.53 56816.97 88888.00 2018-11-12 02:38:38.911 316 11498.12 113.63 56817.04 88888.00 2018-11-12 02:38:39.411 316 11498.32 113.69 56817.05 88888.00 2018-11-12 02:38:39.911 316 11498.55 113.79 56817.11 88888.00 2018-11-12 02:38:40.411 316 11498.67 113.89 56817.12 88888.00 2018-11-12 02:38:40.911 316 11498.88 114.00 56817.11 88888.00 2018-11-12 02:38:41.411 316 11499.09 114.01 56817.09 88888.00 2018-11-12 02:38:41.911 316 11499.24 114.15 56817.11 88888.00 2018-11-12 02:38:42.411 316 11499.48 114.28 56817.16 88888.00 2018-11-12 02:38:42.911 316 11499.64 114.35 56817.16 88888.00 2018-11-12 02:38:43.411 316 11499.77 114.42 56817.12 88888.00 2018-11-12 02:38:43.911 316 11499.98 114.57 56817.04 88888.00 2018-11-12 02:38:44.411 316 11500.20 114.71 56817.03 88888.00 2018-11-12 02:38:44.911 316 11500.33 114.82 56817.07 88888.00 2018-11-12 02:38:45.411 316 11500.47 114.91 56817.10 88888.00 2018-11-12 02:38:45.912 316 11500.66 114.95 56817.04 88888.00 2018-11-12 02:38:46.412 316 11500.73 114.99 56816.96 88888.00 2018-11-12 02:38:46.912 316 11500.83 115.12 56816.90 88888.00 2018-11-12 02:38:47.412 316 11500.96 115.17 56816.76 88888.00 2018-11-12 02:38:47.912 316 11501.01 115.19 56816.60 88888.00 2018-11-12 02:38:48.412 316 11501.22 115.23 56816.55 88888.00 2018-11-12 02:38:48.912 316 11501.32 115.24 56816.45 88888.00 2018-11-12 02:38:49.412 316 11501.32 115.31 56816.27 88888.00 2018-11-12 02:38:49.912 316 11501.45 115.32 56816.08 88888.00 2018-11-12 02:38:50.412 316 11501.48 115.30 56815.90 88888.00 2018-11-12 02:38:50.912 316 11501.43 115.26 56815.69 88888.00 2018-11-12 02:38:51.412 316 11501.51 115.31 56815.64 88888.00 2018-11-12 02:38:51.912 316 11501.48 115.32 56815.55 88888.00 2018-11-12 02:38:52.412 316 11501.39 115.31 56815.45 88888.00 2018-11-12 02:38:52.912 316 11501.41 115.25 56815.32 88888.00 2018-11-12 02:38:53.412 316 11501.39 115.21 56815.12 88888.00 2018-11-12 02:38:53.912 316 11501.25 115.12 56815.01 88888.00 2018-11-12 02:38:54.412 316 11501.25 115.06 56814.88 88888.00 2018-11-12 02:38:54.912 316 11501.16 115.03 56814.78 88888.00 2018-11-12 02:38:55.412 316 11501.03 114.96 56814.63 88888.00 2018-11-12 02:38:55.912 316 11500.94 114.90 56814.53 88888.00 2018-11-12 02:38:56.412 316 11500.80 114.83 56814.39 88888.00 2018-11-12 02:38:56.912 316 11500.57 114.82 56814.36 88888.00 2018-11-12 02:38:57.412 316 11500.47 114.78 56814.28 88888.00 2018-11-12 02:38:57.912 316 11500.31 114.71 56814.21 88888.00 2018-11-12 02:38:58.412 316 11500.12 114.69 56814.15 88888.00 2018-11-12 02:38:58.912 316 11500.01 114.61 56814.10 88888.00 2018-11-12 02:38:59.412 316 11499.80 114.50 56814.00 88888.00 2018-11-12 02:38:59.912 316 11499.57 114.45 56813.94 88888.00 2018-11-12 02:39:00.412 316 11499.38 114.41 56813.91 88888.00 2018-11-12 02:39:00.912 316 11499.11 114.33 56813.89 88888.00 2018-11-12 02:39:01.412 316 11498.88 114.21 56813.89 88888.00 2018-11-12 02:39:01.912 316 11498.73 114.11 56813.90 88888.00 2018-11-12 02:39:02.412 316 11498.51 114.00 56813.79 88888.00 2018-11-12 02:39:02.912 316 11498.26 113.99 56813.75 88888.00 2018-11-12 02:39:03.412 316 11498.09 113.92 56813.76 88888.00 2018-11-12 02:39:03.912 316 11497.88 113.81 56813.78 88888.00 2018-11-12 02:39:04.412 316 11497.60 113.79 56813.78 88888.00 2018-11-12 02:39:04.912 316 11497.38 113.69 56813.72 88888.00 2018-11-12 02:39:05.412 316 11497.09 113.59 56813.69 88888.00 2018-11-12 02:39:05.912 316 11496.89 113.53 56813.69 88888.00 2018-11-12 02:39:06.412 316 11496.74 113.43 56813.69 88888.00 2018-11-12 02:39:07.412 316 11496.26 113.32 56813.76 88888.00 2018-11-12 02:39:07.912 316 11496.07 113.21 56813.78 88888.00 2018-11-12 02:39:08.412 316 11495.81 113.14 56813.81 88888.00 2018-11-12 02:39:08.912 316 11495.60 113.09 56813.84 88888.00 2018-11-12 02:39:09.412 316 11495.43 112.99 56813.92 88888.00 2018-11-12 02:39:09.912 316 11495.17 112.92 56813.95 88888.00 2018-11-12 02:39:10.412 316 11494.93 112.85 56813.95 88888.00 2018-11-12 02:39:10.912 316 11494.69 112.71 56814.04 88888.00 2018-11-12 02:39:11.412 316 11494.39 112.64 56814.03 88888.00 2018-11-12 02:39:11.912 316 11494.23 112.59 56814.01 88888.00 2018-11-12 02:39:12.412 316 11494.09 112.51 56814.03 88888.00 2018-11-12 02:39:12.912 316 11493.82 112.46 56814.00 88888.00 2018-11-12 02:39:13.412 316 11493.64 112.40 56814.02 88888.00 2018-11-12 02:39:13.912 316 11493.46 112.32 56814.02 88888.00 2018-11-12 02:39:14.412 316 11493.18 112.24 56813.96 88888.00 2018-11-12 02:39:14.912 316 11493.00 112.18 56813.95 88888.00 2018-11-12 02:39:15.412 316 11492.93 112.05 56813.96 88888.00 2018-11-12 02:39:15.912 316 11492.74 111.98 56813.92 88888.00 2018-11-12 02:39:16.412 316 11492.61 111.96 56813.90 88888.00 2018-11-12 02:39:17.412 316 11492.47 111.84 56813.81 88888.00 2018-11-12 02:39:17.912 316 11492.41 111.78 56813.73 88888.00 2018-11-12 02:39:18.412 316 11492.36 111.74 56813.64 88888.00 2018-11-12 02:39:18.912 316 11492.30 111.75 56813.54 88888.00 2018-11-12 02:39:19.412 316 11492.28 111.76 56813.49 88888.00 2018-11-12 02:39:19.912 316 11492.21 111.74 56813.40 88888.00 2018-11-12 02:39:20.412 316 11492.06 111.65 56813.32 88888.00 2018-11-12 02:39:20.912 316 11492.06 111.58 56813.27 88888.00 2018-11-12 02:39:21.412 316 11492.00 111.57 56813.17 88888.00 2018-11-12 02:39:21.912 316 11491.93 111.49 56813.06 88888.00 2018-11-12 02:39:22.412 316 11491.85 111.40 56813.01 88888.00 2018-11-12 02:39:22.912 316 11491.77 111.43 56812.99 88888.00 2018-11-12 02:39:23.412 316 11491.75 111.37 56812.96 88888.00 2018-11-12 02:39:23.912 316 11491.72 111.25 56812.86 88888.00 2018-11-12 02:39:24.412 316 11491.64 111.17 56812.77 88888.00 2018-11-12 02:39:24.912 316 11491.52 111.21 56812.69 88888.00 2018-11-12 02:39:25.412 316 11491.47 111.24 56812.50 88888.00 2018-11-12 02:39:25.912 316 11491.49 111.28 56812.41 88888.00 2018-11-12 02:39:26.412 316 11491.38 111.34 56812.35 88888.00 2018-11-12 02:39:26.912 316 11491.42 111.27 56812.27 88888.00 2018-11-12 02:39:27.412 316 11491.37 111.17 56812.18 88888.00 2018-11-12 02:39:27.912 316 11491.30 111.03 56812.08 88888.00 2018-11-12 02:39:28.412 316 11491.25 111.00 56811.97 88888.00 2018-11-12 02:39:28.912 316 11491.18 110.93 56811.83 88888.00 2018-11-12 02:39:29.412 316 11491.04 110.95 56811.67 88888.00 2018-11-12 02:39:29.912 316 11491.01 110.95 56811.59 88888.00 2018-11-12 02:39:30.412 316 11490.97 110.94 56811.45 88888.00 2018-11-12 02:39:30.912 316 11490.91 110.89 56811.33 88888.00 2018-11-12 02:39:31.412 316 11490.94 110.74 56811.29 88888.00 2018-11-12 02:39:31.912 316 11490.83 110.80 56811.27 88888.00 2018-11-12 02:39:32.412 316 11490.72 110.83 56811.24 88888.00 2018-11-12 02:39:32.912 316 11490.72 110.88 56811.10 88888.00 2018-11-12 02:39:33.412 316 11490.67 110.96 56811.05 88888.00 2018-11-12 02:39:33.912 316 11490.65 110.88 56810.92 88888.00 2018-11-12 02:39:34.412 316 11490.69 110.75 56810.88 88888.00 2018-11-12 02:39:34.912 316 11490.69 110.67 56810.82 88888.00 2018-11-12 02:39:35.412 316 11490.67 110.75 56810.71 88888.00 2018-11-12 02:39:35.912 316 11490.72 110.75 56810.70 88888.00 2018-11-12 02:39:36.412 316 11490.70 110.72 56810.67 88888.00 2018-11-12 02:39:36.912 316 11490.72 110.73 56810.67 88888.00 2018-11-12 02:39:37.412 316 11490.77 110.75 56810.68 88888.00 2018-11-12 02:39:37.912 316 11490.74 110.81 56810.69 88888.00 2018-11-12 02:39:38.412 316 11490.70 110.86 56810.69 88888.00 2018-11-12 02:39:38.912 316 11490.75 110.77 56810.70 88888.00 2018-11-12 02:39:39.412 316 11490.69 110.61 56810.73 88888.00 2018-11-12 02:39:39.912 316 11490.63 110.66 56810.76 88888.00 2018-11-12 02:39:40.412 316 11490.60 110.74 56810.74 88888.00 2018-11-12 02:39:40.912 316 11490.45 110.76 56810.76 88888.00 2018-11-12 02:39:41.412 316 11490.39 110.72 56810.83 88888.00 2018-11-12 02:39:41.912 316 11490.38 110.66 56810.92 88888.00 2018-11-12 02:39:42.412 316 11490.20 110.57 56810.94 88888.00 2018-11-12 02:39:42.912 316 11490.10 110.53 56810.97 88888.00 2018-11-12 02:39:43.412 316 11490.08 110.46 56811.06 88888.00 2018-11-12 02:39:43.912 316 11489.97 110.47 56811.09 88888.00 2018-11-12 02:39:44.412 316 11489.83 110.46 56811.20 88888.00 2018-11-12 02:39:44.912 316 11489.75 110.43 56811.26 88888.00 2018-11-12 02:39:45.412 316 11489.64 110.53 56811.26 88888.00 2018-11-12 02:39:45.912 316 11489.56 110.52 56811.38 88888.00 2018-11-12 02:39:46.412 316 11489.57 110.57 56811.45 88888.00 2018-11-12 02:39:46.912 316 11489.48 110.64 56811.53 88888.00 2018-11-12 02:39:47.412 316 11489.51 110.68 56811.61 88888.00 2018-11-12 02:39:47.912 316 11489.54 110.68 56811.77 88888.00 2018-11-12 02:39:48.412 316 11489.47 110.69 56811.83 88888.00 2018-11-12 02:39:48.912 316 11489.50 110.72 56811.92 88888.00 2018-11-12 02:39:49.412 316 11489.50 110.77 56811.98 88888.00 2018-11-12 02:39:49.912 316 11489.45 110.82 56812.06 88888.00 2018-11-12 02:39:50.412 316 11489.47 110.70 56812.12 88888.00 2018-11-12 02:39:50.912 316 11489.51 110.72 56812.17 88888.00 2018-11-12 02:39:51.412 316 11489.52 110.69 56812.25 88888.00 2018-11-12 02:39:51.912 316 11489.57 110.87 56812.42 88888.00 2018-11-12 02:39:52.412 316 11489.61 110.89 56812.55 88888.00 2018-11-12 02:39:52.912 316 11489.62 110.90 56812.55 88888.00 2018-11-12 02:39:53.412 316 11489.70 110.90 56812.67 88888.00 2018-11-12 02:39:53.912 316 11489.66 111.06 56812.75 88888.00 2018-11-12 02:39:54.412 316 11489.62 111.07 56812.83 88888.00 2018-11-12 02:39:54.912 316 11489.73 111.25 56812.99 88888.00 2018-11-12 02:39:55.412 316 11489.78 111.40 56813.08 88888.00 2018-11-12 02:39:55.912 316 11489.76 111.48 56813.18 88888.00 2018-11-12 02:39:56.412 316 11489.90 111.52 56813.21 88888.00 2018-11-12 02:39:56.912 316 11489.83 111.52 56813.32 88888.00 2018-11-12 02:39:57.412 316 11489.76 111.56 56813.43 88888.00 2018-11-12 02:39:57.912 316 11489.84 111.64 56813.54 88888.00 2018-11-12 02:39:58.412 316 11489.87 111.66 56813.64 88888.00 2018-11-12 02:39:58.912 316 11489.89 111.71 56813.69 88888.00 2018-11-12 02:39:59.412 316 11489.93 111.79 56813.72 88888.00 2018-11-12 02:39:59.912 316 11489.91 111.82 56813.77 88888.00 2018-11-12 02:40:00.412 316 11489.90 111.88 56813.79 88888.00 2018-11-12 02:40:00.912 316 11489.94 111.97 56813.84 88888.00 2018-11-12 02:40:01.412 316 11489.87 112.00 56813.89 88888.00 2018-11-12 02:40:01.912 316 11489.79 112.03 56813.96 88888.00 2018-11-12 02:40:02.412 316 11489.86 112.03 56814.03 88888.00 2018-11-12 02:40:02.912 316 11489.83 112.04 56814.03 88888.00 2018-11-12 02:40:03.412 316 11489.83 112.16 56814.03 88888.00 2018-11-12 02:40:03.912 316 11489.90 112.19 56814.05 88888.00 2018-11-12 02:40:04.412 316 11489.73 112.19 56814.04 88888.00 2018-11-12 02:40:04.912 316 11489.65 112.25 56814.03 88888.00 2018-11-12 02:40:05.412 316 11489.65 112.27 56813.97 88888.00 2018-11-12 02:40:05.912 316 11489.58 112.24 56813.94 88888.00 2018-11-12 02:40:06.412 316 11489.48 112.23 56813.98 88888.00 2018-11-12 02:40:06.912 316 11489.44 112.20 56813.94 88888.00 2018-11-12 02:40:07.412 316 11489.35 112.19 56813.89 88888.00 2018-11-12 02:40:07.912 316 11489.24 112.24 56813.83 88888.00 2018-11-12 02:40:08.912 316 11489.00 112.20 56813.76 88888.00 2018-11-12 02:40:09.412 316 11488.86 112.22 56813.71 88888.00 2018-11-12 02:40:09.912 316 11488.86 112.23 56813.60 88888.00 2018-11-12 02:40:10.412 316 11488.69 112.17 56813.49 88888.00 2018-11-12 02:40:10.912 316 11488.64 112.13 56813.46 88888.00 2018-11-12 02:40:11.412 316 11488.52 112.12 56813.36 88888.00 2018-11-12 02:40:11.912 316 11488.36 112.12 56813.19 88888.00 2018-11-12 02:40:12.412 316 11488.29 112.15 56813.18 88888.00 2018-11-12 02:40:12.912 316 11488.20 112.08 56813.12 88888.00 2018-11-12 02:40:13.412 316 11488.03 112.03 56813.01 88888.00 2018-11-12 02:40:13.912 316 11487.96 112.02 56812.99 88888.00 2018-11-12 02:40:14.412 316 11487.87 111.95 56812.91 88888.00 2018-11-12 02:40:14.912 316 11487.65 111.95 56812.83 88888.00 2018-11-12 02:40:15.412 316 11487.57 111.96 56812.69 88888.00 2018-11-12 02:40:15.912 316 11487.44 111.89 56812.51 88888.00 2018-11-12 02:40:16.912 316 11487.23 111.79 56812.27 88888.00 2018-11-12 02:40:17.412 316 11487.09 111.74 56812.12 88888.00 2018-11-12 02:40:17.912 316 11486.86 111.69 56811.96 88888.00 2018-11-12 02:40:18.412 316 11486.77 111.69 56811.85 88888.00 2018-11-12 02:40:18.912 316 11486.71 111.65 56811.71 88888.00 2018-11-12 02:40:19.412 316 11486.46 111.58 56811.60 88888.00 2018-11-12 02:40:19.912 316 11486.37 111.57 56811.51 88888.00 2018-11-12 02:40:20.412 316 11486.26 111.56 56811.32 88888.00 2018-11-12 02:40:20.912 316 11486.11 111.45 56811.16 88888.00 2018-11-12 02:40:21.412 316 11486.12 111.38 56811.05 88888.00 2018-11-12 02:40:21.912 316 11485.97 111.35 56811.00 88888.00 2018-11-12 02:40:22.412 316 11485.84 111.34 56810.89 88888.00 2018-11-12 02:40:22.912 316 11485.75 111.27 56810.77 88888.00 2018-11-12 02:40:23.412 316 11485.62 111.23 56810.69 88888.00 2018-11-12 02:40:23.912 316 11485.48 111.22 56810.56 88888.00 2018-11-12 02:40:24.412 316 11485.47 111.15 56810.45 88888.00 2018-11-12 02:40:24.912 316 11485.34 111.09 56810.32 88888.00 2018-11-12 02:40:25.412 316 11485.17 111.07 56810.16 88888.00 2018-11-12 02:40:25.912 316 11485.08 111.06 56809.98 88888.00 2018-11-12 02:40:26.412 316 11484.99 111.03 56809.86 88888.00 2018-11-12 02:40:26.912 316 11484.91 111.00 56809.77 88888.00 2018-11-12 02:40:27.412 316 11484.90 110.97 56809.66 88888.00 2018-11-12 02:40:27.912 316 11484.80 110.90 56809.49 88888.00 2018-11-12 02:40:28.412 316 11484.76 110.87 56809.40 88888.00 2018-11-12 02:40:28.912 316 11484.75 110.87 56809.33 88888.00 2018-11-12 02:40:29.412 316 11484.59 110.84 56809.20 88888.00 2018-11-12 02:40:30.412 316 11484.49 110.76 56808.96 88888.00 2018-11-12 02:40:30.912 316 11484.35 110.70 56808.82 88888.00 2018-11-12 02:40:31.412 316 11484.29 110.74 56808.71 88888.00 2018-11-12 02:40:31.912 316 11484.31 110.72 56808.57 88888.00 2018-11-12 02:40:32.412 316 11484.26 110.67 56808.42 88888.00 2018-11-12 02:40:32.912 316 11484.26 110.64 56808.27 88888.00 2018-11-12 02:40:33.412 316 11484.20 110.63 56808.19 88888.00 2018-11-12 02:40:33.912 316 11484.07 110.60 56808.05 88888.00 2018-11-12 02:40:34.412 316 11484.03 110.63 56807.86 88888.00 2018-11-12 02:40:34.912 316 11484.14 110.62 56807.73 88888.00 2018-11-12 02:40:35.412 316 11484.07 110.56 56807.60 88888.00 2018-11-12 02:40:35.912 316 11484.08 110.62 56807.46 88888.00 2018-11-12 02:40:36.412 316 11484.14 110.63 56807.39 88888.00 2018-11-12 02:40:36.912 316 11484.02 110.62 56807.24 88888.00 2018-11-12 02:40:37.412 316 11484.03 110.63 56807.03 88888.00 2018-11-12 02:40:37.912 316 11484.09 110.62 56806.89 88888.00 2018-11-12 02:40:38.412 316 11484.06 110.53 56806.80 88888.00 2018-11-12 02:40:38.912 316 11484.03 110.54 56806.71 88888.00 2018-11-12 02:40:39.412 316 11484.05 110.53 56806.64 88888.00 2018-11-12 02:40:39.912 316 11484.00 110.50 56806.54 88888.00 2018-11-12 02:40:40.413 316 11484.01 110.50 56806.43 88888.00 2018-11-12 02:40:40.913 316 11484.00 110.48 56806.30 88888.00 2018-11-12 02:40:41.413 316 11483.93 110.46 56806.19 88888.00 2018-11-12 02:40:41.913 316 11483.94 110.48 56806.11 88888.00 2018-11-12 02:40:42.413 316 11483.96 110.42 56806.05 88888.00 2018-11-12 02:40:42.913 316 11483.87 110.34 56805.89 88888.00 2018-11-12 02:40:43.413 316 11483.91 110.28 56805.79 88888.00 2018-11-12 02:40:43.913 316 11483.96 110.25 56805.75 88888.00 2018-11-12 02:40:44.413 316 11483.86 110.25 56805.62 88888.00 2018-11-12 02:40:44.913 316 11483.86 110.33 56805.58 88888.00 2018-11-12 02:40:45.413 316 11483.86 110.33 56805.48 88888.00 2018-11-12 02:40:45.913 316 11483.81 110.30 56805.36 88888.00 2018-11-12 02:40:46.413 316 11483.86 110.29 56805.34 88888.00 2018-11-12 02:40:46.913 316 11483.87 110.25 56805.24 88888.00 2018-11-12 02:40:47.413 316 11483.85 110.22 56805.10 88888.00 2018-11-12 02:40:47.913 316 11483.79 110.20 56804.95 88888.00 2018-11-12 02:40:48.413 316 11483.78 110.15 56804.81 88888.00 2018-11-12 02:40:48.913 316 11483.82 110.11 56804.72 88888.00 2018-11-12 02:40:49.413 316 11483.92 110.08 56804.59 88888.00 2018-11-12 02:40:49.913 316 11483.98 110.07 56804.52 88888.00 2018-11-12 02:40:50.413 316 11484.01 110.11 56804.36 88888.00 2018-11-12 02:40:50.913 316 11484.06 110.07 56804.22 88888.00 2018-11-12 02:40:51.413 316 11484.05 110.04 56804.13 88888.00 2018-11-12 02:40:51.913 316 11484.09 110.04 56804.03 88888.00 2018-11-12 02:40:52.413 316 11484.23 110.00 56803.97 88888.00 2018-11-12 02:40:52.913 316 11484.24 109.95 56803.93 88888.00 2018-11-12 02:40:53.413 316 11484.33 109.95 56803.75 88888.00 2018-11-12 02:40:53.913 316 11484.43 109.98 56803.59 88888.00 2018-11-12 02:40:54.413 316 11484.47 109.99 56803.48 88888.00 2018-11-12 02:40:54.913 316 11484.50 110.02 56803.29 88888.00 2018-11-12 02:40:55.413 316 11484.70 109.99 56803.24 88888.00 2018-11-12 02:40:55.913 316 11484.69 109.98 56803.19 88888.00 2018-11-12 02:40:56.413 316 11484.77 109.96 56803.01 88888.00 2018-11-12 02:40:56.913 316 11484.94 109.94 56802.79 88888.00 2018-11-12 02:40:57.413 316 11484.96 109.87 56802.74 88888.00 2018-11-12 02:40:57.913 316 11485.05 109.88 56802.72 88888.00 2018-11-12 02:40:58.413 316 11485.20 109.91 56802.58 88888.00 2018-11-12 02:40:58.913 316 11485.31 109.87 56802.47 88888.00 2018-11-12 02:40:59.413 316 11485.44 109.93 56802.43 88888.00 2018-11-12 02:40:59.913 316 11485.61 109.92 56802.39 88888.00 2018-11-12 02:41:00.413 316 11485.66 109.92 56802.23 88888.00 2018-11-12 02:41:00.913 316 11485.80 110.00 56802.15 88888.00 2018-11-12 02:41:01.413 316 11485.97 109.98 56802.08 88888.00 2018-11-12 02:41:01.913 316 11486.03 109.94 56802.00 88888.00 2018-11-12 02:41:02.413 316 11486.16 109.99 56801.98 88888.00 2018-11-12 02:41:02.913 316 11486.31 109.98 56801.90 88888.00 2018-11-12 02:41:03.413 316 11486.33 109.94 56801.97 88888.00 2018-11-12 02:41:03.913 316 11486.46 110.08 56801.97 88888.00 2018-11-12 02:41:04.413 316 11486.63 110.15 56801.84 88888.00 2018-11-12 02:41:04.913 316 11486.77 110.14 56801.85 88888.00 2018-11-12 02:41:05.413 316 11486.88 110.12 56801.79 88888.00 2018-11-12 02:41:05.913 316 11486.99 110.15 56801.77 88888.00 2018-11-12 02:41:06.413 316 11487.01 110.16 56801.83 88888.00 2018-11-12 02:41:06.913 316 11487.14 110.22 56801.89 88888.00 2018-11-12 02:41:07.413 316 11487.30 110.22 56801.91 88888.00 2018-11-12 02:41:07.913 316 11487.37 110.22 56801.91 88888.00 2018-11-12 02:41:08.413 316 11487.48 110.25 56801.96 88888.00 2018-11-12 02:41:08.913 316 11487.56 110.21 56801.94 88888.00 2018-11-12 02:41:09.413 316 11487.56 110.19 56801.97 88888.00 2018-11-12 02:41:09.913 316 11487.70 110.27 56802.00 88888.00 2018-11-12 02:41:10.413 316 11487.78 110.28 56802.09 88888.00 2018-11-12 02:41:10.913 316 11487.75 110.25 56802.17 88888.00 2018-11-12 02:41:12.413 316 11487.99 110.34 56802.43 88888.00 2018-11-12 02:41:12.913 316 11488.05 110.34 56802.56 88888.00 2018-11-12 02:41:13.413 316 11488.03 110.34 56802.58 88888.00 2018-11-12 02:41:13.913 316 11487.96 110.38 56802.67 88888.00 2018-11-12 02:41:14.413 316 11488.01 110.42 56802.74 88888.00 2018-11-12 02:41:14.913 316 11488.03 110.41 56802.86 88888.00 2018-11-12 02:41:15.413 316 11488.06 110.46 56802.96 88888.00 2018-11-12 02:41:15.913 316 11488.12 110.49 56803.00 88888.00 2018-11-12 02:41:16.413 316 11488.13 110.53 56802.98 88888.00 2018-11-12 02:41:16.913 316 11488.13 110.57 56803.10 88888.00 2018-11-12 02:41:17.413 316 11488.24 110.62 56803.16 88888.00 2018-11-12 02:41:17.913 316 11488.29 110.61 56803.20 88888.00 2018-11-12 02:41:18.413 316 11488.30 110.70 56803.29 88888.00 2018-11-12 02:41:18.913 316 11488.41 110.77 56803.37 88888.00 2018-11-12 02:41:19.413 316 11488.44 110.80 56803.42 88888.00 2018-11-12 02:41:19.913 316 11488.43 110.81 56803.51 88888.00 2018-11-12 02:41:20.413 316 11488.58 110.83 56803.54 88888.00 2018-11-12 02:41:20.913 316 11488.57 110.89 56803.57 88888.00 2018-11-12 02:41:21.913 316 11488.69 111.01 56803.65 88888.00 2018-11-12 02:41:22.413 316 11488.75 111.01 56803.70 88888.00 2018-11-12 02:41:22.913 316 11488.79 111.01 56803.84 88888.00 2018-11-12 02:41:23.413 316 11488.95 111.11 56803.89 88888.00 2018-11-12 02:41:23.913 316 11488.99 111.16 56803.89 88888.00 2018-11-12 02:41:24.413 316 11489.00 111.22 56803.95 88888.00 2018-11-12 02:41:24.913 316 11489.08 111.25 56803.95 88888.00 2018-11-12 02:41:25.413 316 11489.10 111.29 56804.01 88888.00 2018-11-12 02:41:25.913 316 11489.11 111.36 56804.09 88888.00 2018-11-12 02:41:26.413 316 11489.15 111.41 56804.08 88888.00 2018-11-12 02:41:26.913 316 11489.10 111.42 56804.13 88888.00 2018-11-12 02:41:27.413 316 11489.16 111.44 56804.19 88888.00 2018-11-12 02:41:27.913 316 11489.29 111.47 56804.26 88888.00 2018-11-12 02:41:28.413 316 11489.30 111.51 56804.32 88888.00 2018-11-12 02:41:28.913 316 11489.35 111.59 56804.28 88888.00 2018-11-12 02:41:29.413 316 11489.42 111.70 56804.29 88888.00 2018-11-12 02:41:29.913 316 11489.35 111.74 56804.34 88888.00 2018-11-12 02:41:30.413 316 11489.36 111.76 56804.35 88888.00 2018-11-12 02:41:30.913 316 11489.44 111.77 56804.39 88888.00 2018-11-12 02:41:31.413 316 11489.42 111.78 56804.42 88888.00 2018-11-12 02:41:31.913 316 11489.40 111.88 56804.41 88888.00 2018-11-12 02:41:32.413 316 11489.44 111.90 56804.39 88888.00 2018-11-12 02:41:32.913 316 11489.41 111.91 56804.41 88888.00 2018-11-12 02:41:33.413 316 11489.42 111.93 56804.45 88888.00 2018-11-12 02:41:33.913 316 11489.54 111.98 56804.36 88888.00 2018-11-12 02:41:34.413 316 11489.48 112.05 56804.27 88888.00 2018-11-12 02:41:34.913 316 11489.45 112.11 56804.29 88888.00 2018-11-12 02:41:35.413 316 11489.50 112.15 56804.28 88888.00 2018-11-12 02:41:35.913 316 11489.48 112.22 56804.23 88888.00 2018-11-12 02:41:36.413 316 11489.52 112.26 56804.21 88888.00 2018-11-12 02:41:36.913 316 11489.59 112.20 56804.16 88888.00 2018-11-12 02:41:37.413 316 11489.61 112.22 56804.08 88888.00 2018-11-12 02:41:37.913 316 11489.70 112.27 56804.09 88888.00 2018-11-12 02:41:38.413 316 11489.73 112.32 56804.08 88888.00 2018-11-12 02:41:38.913 316 11489.71 112.40 56804.03 88888.00 2018-11-12 02:41:39.913 316 11489.79 112.52 56803.88 88888.00 2018-11-12 02:41:40.413 316 11489.79 112.52 56803.82 88888.00 2018-11-12 02:41:40.913 316 11489.87 112.59 56803.71 88888.00 2018-11-12 02:41:41.413 316 11489.91 112.61 56803.62 88888.00 2018-11-12 02:41:41.913 316 11489.94 112.63 56803.61 88888.00 2018-11-12 02:41:42.413 316 11489.99 112.65 56803.52 88888.00 2018-11-12 02:41:42.913 316 11489.99 112.72 56803.41 88888.00 2018-11-12 02:41:43.413 316 11489.99 112.71 56803.30 88888.00 2018-11-12 02:41:43.913 316 11490.06 112.74 56803.20 88888.00 2018-11-12 02:41:44.413 316 11490.12 112.75 56803.11 88888.00 2018-11-12 02:41:44.913 316 11490.11 112.81 56802.96 88888.00 2018-11-12 02:41:45.413 316 11490.27 112.86 56802.87 88888.00 2018-11-12 02:41:45.913 316 11490.33 112.88 56802.79 88888.00 2018-11-12 02:41:46.413 316 11490.29 112.91 56802.65 88888.00 2018-11-12 02:41:46.913 316 11490.40 112.95 56802.56 88888.00 2018-11-12 02:41:47.413 316 11490.40 112.97 56802.56 88888.00 2018-11-12 02:41:47.913 316 11490.34 112.98 56802.47 88888.00 2018-11-12 02:41:48.413 316 11490.36 113.01 56802.30 88888.00 2018-11-12 02:41:48.913 316 11490.41 113.02 56802.28 88888.00 2018-11-12 02:41:49.413 316 11490.42 113.11 56802.20 88888.00 2018-11-12 02:41:49.913 316 11490.46 113.11 56802.05 88888.00 2018-11-12 02:41:50.413 316 11490.47 113.09 56801.95 88888.00 2018-11-12 02:41:50.913 316 11490.46 113.18 56801.87 88888.00 2018-11-12 02:41:51.413 316 11490.49 113.28 56801.85 88888.00 2018-11-12 02:41:51.913 316 11490.46 113.24 56801.72 88888.00 2018-11-12 02:41:52.413 316 11490.39 113.26 56801.64 88888.00 2018-11-12 02:41:53.413 316 11490.45 113.35 56801.52 88888.00 2018-11-12 02:41:53.913 316 11490.41 113.40 56801.44 88888.00 2018-11-12 02:41:54.413 316 11490.42 113.36 56801.37 88888.00 2018-11-12 02:41:54.913 316 11490.36 113.40 56801.33 88888.00 2018-11-12 02:41:55.413 316 11490.35 113.41 56801.30 88888.00 2018-11-12 02:41:55.913 316 11490.39 113.42 56801.23 88888.00 2018-11-12 02:41:56.413 316 11490.40 113.43 56801.13 88888.00 2018-11-12 02:41:56.913 316 11490.35 113.48 56801.08 88888.00 2018-11-12 02:41:57.413 316 11490.35 113.54 56801.04 88888.00 2018-11-12 02:41:57.913 316 11490.31 113.59 56800.96 88888.00 2018-11-12 02:41:58.413 316 11490.28 113.65 56800.85 88888.00 2018-11-12 02:41:58.913 316 11490.32 113.62 56800.82 88888.00 2018-11-12 02:41:59.413 316 11490.24 113.59 56800.76 88888.00 2018-11-12 02:41:59.913 316 11490.17 113.70 56800.67 88888.00 2018-11-12 02:42:00.413 316 11490.26 113.79 56800.59 88888.00 2018-11-12 02:42:00.913 316 11490.26 113.79 56800.51 88888.00 2018-11-12 02:42:01.413 316 11490.31 113.81 56800.48 88888.00 2018-11-12 02:42:01.913 316 11490.39 113.86 56800.38 88888.00 2018-11-12 02:42:02.413 316 11490.32 113.92 56800.29 88888.00 2018-11-12 02:42:02.913 316 11490.33 113.99 56800.20 88888.00 2018-11-12 02:42:03.413 316 11490.42 114.02 56800.09 88888.00 2018-11-12 02:42:03.913 316 11490.34 114.04 56799.95 88888.00 2018-11-12 02:42:04.413 316 11490.47 114.15 56800.01 88888.00 2018-11-12 02:42:04.913 316 11490.60 114.16 56799.95 88888.00 2018-11-12 02:42:05.413 316 11490.53 114.20 56799.83 88888.00 2018-11-12 02:42:05.913 316 11490.57 114.24 56799.71 88888.00 2018-11-12 02:42:06.413 316 11490.67 114.31 56799.61 88888.00 2018-11-12 02:42:06.913 316 11490.72 114.33 56799.52 88888.00 2018-11-12 02:42:07.413 316 11490.74 114.34 56799.40 88888.00 2018-11-12 02:42:07.913 316 11490.81 114.43 56799.31 88888.00 2018-11-12 02:42:08.413 316 11490.80 114.51 56799.26 88888.00 2018-11-12 02:42:08.913 316 11490.90 114.62 56799.21 88888.00 2018-11-12 02:42:09.413 316 11490.98 114.70 56799.15 88888.00 2018-11-12 02:42:09.913 316 11490.97 114.74 56799.03 88888.00 2018-11-12 02:42:10.413 316 11491.10 114.81 56798.93 88888.00 2018-11-12 02:42:10.913 316 11491.16 114.84 56798.80 88888.00 2018-11-12 02:42:11.413 316 11491.11 114.87 56798.68 88888.00 2018-11-12 02:42:11.913 316 11491.23 114.98 56798.62 88888.00 2018-11-12 02:42:12.413 316 11491.35 115.01 56798.50 88888.00 2018-11-12 02:42:13.413 316 11491.36 115.10 56798.37 88888.00 2018-11-12 02:42:13.913 316 11491.44 115.11 56798.24 88888.00 2018-11-12 02:42:14.413 316 11491.42 115.17 56798.16 88888.00 2018-11-12 02:42:14.913 316 11491.46 115.21 56798.02 88888.00 2018-11-12 02:42:15.413 316 11491.52 115.25 56797.97 88888.00 2018-11-12 02:42:15.913 316 11491.50 115.29 56797.97 88888.00 2018-11-12 02:42:16.413 316 11491.54 115.32 56797.85 88888.00 2018-11-12 02:42:16.913 316 11491.54 115.39 56797.75 88888.00 2018-11-12 02:42:17.413 316 11491.51 115.40 56797.67 88888.00 2018-11-12 02:42:17.913 316 11491.54 115.39 56797.58 88888.00 2018-11-12 02:42:18.413 316 11491.57 115.40 56797.44 88888.00 2018-11-12 02:42:18.913 316 11491.52 115.40 56797.29 88888.00 2018-11-12 02:42:19.413 316 11491.58 115.45 56797.20 88888.00 2018-11-12 02:42:19.913 316 11491.60 115.47 56797.04 88888.00 2018-11-12 02:42:20.413 316 11491.60 115.50 56796.98 88888.00 2018-11-12 02:42:20.913 316 11491.63 115.47 56796.91 88888.00 2018-11-12 02:42:21.413 316 11491.58 115.46 56796.77 88888.00 2018-11-12 02:42:21.913 316 11491.51 115.44 56796.57 88888.00 2018-11-12 02:42:22.413 316 11491.54 115.43 56796.40 88888.00 2018-11-12 02:42:22.913 316 11491.56 115.43 56796.25 88888.00 2018-11-12 02:42:23.413 316 11491.49 115.40 56796.16 88888.00 2018-11-12 02:42:23.913 316 11491.46 115.43 56796.04 88888.00 2018-11-12 02:42:24.413 316 11491.49 115.40 56795.85 88888.00 2018-11-12 02:42:24.913 316 11491.40 115.44 56795.71 88888.00 2018-11-12 02:42:25.413 316 11491.43 115.44 56795.55 88888.00 2018-11-12 02:42:25.913 316 11491.39 115.35 56795.39 88888.00 2018-11-12 02:42:26.413 316 11491.30 115.31 56795.23 88888.00 2018-11-12 02:42:26.913 316 11491.32 115.29 56795.08 88888.00 2018-11-12 02:42:27.413 316 11491.28 115.28 56794.97 88888.00 2018-11-12 02:42:27.913 316 11491.21 115.26 56794.79 88888.00 2018-11-12 02:42:28.413 316 11491.26 115.19 56794.66 88888.00 2018-11-12 02:42:28.913 316 11491.26 115.06 56794.52 88888.00 2018-11-12 02:42:29.413 316 11491.17 115.08 56794.33 88888.00 2018-11-12 02:42:29.913 316 11491.14 115.11 56794.12 88888.00 2018-11-12 02:42:30.413 316 11491.02 114.99 56793.96 88888.00 2018-11-12 02:42:30.913 316 11490.94 114.94 56793.91 88888.00 2018-11-12 02:42:31.413 316 11491.00 114.90 56793.76 88888.00 2018-11-12 02:42:31.913 316 11490.94 114.84 56793.60 88888.00 2018-11-12 02:42:32.413 316 11490.80 114.79 56793.40 88888.00 2018-11-12 02:42:32.913 316 11490.77 114.77 56793.23 88888.00 2018-11-12 02:42:33.413 316 11490.68 114.68 56793.09 88888.00 2018-11-12 02:42:33.913 316 11490.59 114.61 56792.92 88888.00 2018-11-12 02:42:34.413 316 11490.57 114.56 56792.80 88888.00 2018-11-12 02:42:34.913 316 11490.43 114.47 56792.66 88888.00 2018-11-12 02:42:35.413 316 11490.32 114.41 56792.52 88888.00 2018-11-12 02:42:35.913 316 11490.29 114.31 56792.38 88888.00 2018-11-12 02:42:36.413 316 11490.19 114.24 56792.15 88888.00 2018-11-12 02:42:36.913 316 11490.10 114.24 56792.08 88888.00 2018-11-12 02:42:37.413 316 11490.05 114.22 56791.97 88888.00 2018-11-12 02:42:37.913 316 11489.90 114.15 56791.81 88888.00 2018-11-12 02:42:38.413 316 11489.98 114.16 56791.68 88888.00 2018-11-12 02:42:38.913 316 11489.96 114.10 56791.55 88888.00 2018-11-12 02:42:39.413 316 11489.83 114.09 56791.39 88888.00 2018-11-12 02:42:39.913 316 11489.77 114.01 56791.29 88888.00 2018-11-12 02:42:40.413 316 11489.80 113.95 56791.20 88888.00 2018-11-12 02:42:40.913 316 11489.72 113.88 56791.06 88888.00 2018-11-12 02:42:41.413 316 11489.64 113.85 56790.99 88888.00 2018-11-12 02:42:41.913 316 11489.65 113.76 56790.87 88888.00 2018-11-12 02:42:42.413 316 11489.59 113.70 56790.78 88888.00 2018-11-12 02:42:42.913 316 11489.66 113.68 56790.64 88888.00 2018-11-12 02:42:43.413 316 11489.70 113.69 56790.56 88888.00 2018-11-12 02:42:43.913 316 11489.62 113.66 56790.53 88888.00 2018-11-12 02:42:44.913 316 11489.68 113.65 56790.32 88888.00 2018-11-12 02:42:45.413 316 11489.62 113.60 56790.21 88888.00 2018-11-12 02:42:45.913 316 11489.71 113.62 56790.09 88888.00 2018-11-12 02:42:46.413 316 11489.78 113.62 56790.03 88888.00 2018-11-12 02:42:46.913 316 11489.79 113.61 56789.92 88888.00 2018-11-12 02:42:47.404 316 11489.80 113.62 56789.78 88888.00 2018-11-12 02:42:47.904 316 11489.85 113.62 56789.74 88888.00 2018-11-12 02:42:48.404 316 11489.84 113.60 56789.71 88888.00 2018-11-12 02:42:48.904 316 11489.92 113.62 56789.70 88888.00 2018-11-12 02:42:49.404 316 11489.98 113.59 56789.70 88888.00 2018-11-12 02:42:49.904 316 11489.92 113.60 56789.68 88888.00 2018-11-12 02:42:50.404 316 11490.04 113.61 56789.62 88888.00 2018-11-12 02:42:50.904 316 11490.10 113.58 56789.61 88888.00 2018-11-12 02:42:51.404 316 11490.08 113.62 56789.62 88888.00 2018-11-12 02:42:51.904 316 11490.18 113.59 56789.58 88888.00 2018-11-12 02:42:52.404 316 11490.18 113.54 56789.56 88888.00 2018-11-12 02:42:52.904 316 11490.19 113.54 56789.53 88888.00 2018-11-12 02:42:53.404 316 11490.24 113.56 56789.58 88888.00 2018-11-12 02:42:53.904 316 11490.22 113.56 56789.62 88888.00 2018-11-12 02:42:54.904 316 11490.27 113.63 56789.64 88888.00 2018-11-12 02:42:55.404 316 11490.24 113.61 56789.68 88888.00 2018-11-12 02:42:55.904 316 11490.24 113.62 56789.70 88888.00 2018-11-12 02:42:56.404 316 11490.26 113.62 56789.74 88888.00 2018-11-12 02:42:56.904 316 11490.18 113.63 56789.68 88888.00 2018-11-12 02:42:57.404 316 11490.07 113.63 56789.77 88888.00 2018-11-12 02:42:57.904 316 11490.05 113.62 56789.88 88888.00 2018-11-12 02:42:58.404 316 11490.01 113.69 56789.91 88888.00 2018-11-12 02:42:58.904 316 11489.97 113.72 56789.89 88888.00 2018-11-12 02:42:59.404 316 11490.04 113.73 56789.97 88888.00 2018-11-12 02:42:59.904 316 11489.99 113.69 56789.96 88888.00 2018-11-12 02:43:00.404 316 11489.92 113.73 56790.04 88888.00 2018-11-12 02:43:00.904 316 11489.93 113.74 56790.10 88888.00 2018-11-12 02:43:01.404 316 11489.86 113.73 56790.15 88888.00 2018-11-12 02:43:01.904 316 11489.86 113.76 56790.14 88888.00 2018-11-12 02:43:02.904 316 11489.84 113.81 56790.11 88888.00 2018-11-12 02:43:03.404 316 11489.80 113.80 56790.19 88888.00 2018-11-12 02:43:03.904 316 11489.89 113.86 56790.23 88888.00 2018-11-12 02:43:04.404 316 11489.85 113.88 56790.21 88888.00 2018-11-12 02:43:04.904 316 11489.90 113.92 56790.19 88888.00 2018-11-12 02:43:05.404 316 11489.94 113.99 56790.15 88888.00 2018-11-12 02:43:05.904 316 11489.91 114.00 56790.14 88888.00 2018-11-12 02:43:06.404 316 11489.90 114.01 56790.17 88888.00 2018-11-12 02:43:06.904 316 11489.94 114.01 56790.11 88888.00 2018-11-12 02:43:07.404 316 11489.93 114.07 56790.07 88888.00 2018-11-12 02:43:07.904 316 11489.99 114.03 56790.01 88888.00 2018-11-12 02:43:08.404 316 11490.06 114.01 56789.92 88888.00 2018-11-12 02:43:08.904 316 11490.01 114.02 56789.92 88888.00 2018-11-12 02:43:09.404 316 11490.11 114.11 56789.87 88888.00 2018-11-12 02:43:09.904 316 11490.14 114.10 56789.75 88888.00 2018-11-12 02:43:10.404 316 11490.14 114.00 56789.64 88888.00 2018-11-12 02:43:10.904 316 11490.19 113.89 56789.56 88888.00 2018-11-12 02:43:11.404 316 11490.25 113.88 56789.50 88888.00 2018-11-12 02:43:11.904 316 11490.18 113.93 56789.36 88888.00 2018-11-12 02:43:12.404 316 11490.20 113.93 56789.24 88888.00 2018-11-12 02:43:12.904 316 11490.27 113.93 56789.15 88888.00 2018-11-12 02:43:13.404 316 11490.26 113.88 56789.06 88888.00 2018-11-12 02:43:13.904 316 11490.27 113.95 56789.00 88888.00 2018-11-12 02:43:14.404 316 11490.32 113.97 56788.95 88888.00 2018-11-12 02:43:14.904 316 11490.27 114.03 56788.86 88888.00 2018-11-12 02:43:15.404 316 11490.34 113.99 56788.79 88888.00 2018-11-12 02:43:15.904 316 11490.43 113.97 56788.72 88888.00 2018-11-12 02:43:16.404 316 11490.43 114.07 56788.63 88888.00 2018-11-12 02:43:16.904 316 11490.42 114.10 56788.52 88888.00 2018-11-12 02:43:17.404 316 11490.43 113.95 56788.39 88888.00 2018-11-12 02:43:17.904 316 11490.34 113.86 56788.31 88888.00 2018-11-12 02:43:18.404 316 11490.34 113.88 56788.33 88888.00 2018-11-12 02:43:18.904 316 11490.33 114.03 56788.20 88888.00 2018-11-12 02:43:19.404 316 11490.25 114.08 56788.05 88888.00 2018-11-12 02:43:19.904 316 11490.28 114.04 56787.99 88888.00 2018-11-12 02:43:20.404 316 11490.28 114.00 56787.91 88888.00 2018-11-12 02:43:20.904 316 11490.21 114.00 56787.90 88888.00 2018-11-12 02:43:21.404 316 11490.18 114.02 56787.75 88888.00 2018-11-12 02:43:21.904 316 11490.12 114.00 56787.63 88888.00 2018-11-12 02:43:22.404 316 11490.05 113.96 56787.63 88888.00 2018-11-12 02:43:22.904 316 11489.99 113.89 56787.66 88888.00 2018-11-12 02:43:23.404 316 11489.86 113.93 56787.62 88888.00 2018-11-12 02:43:23.904 316 11489.77 113.92 56787.54 88888.00 2018-11-12 02:43:24.404 316 11489.78 113.89 56787.52 88888.00 2018-11-12 02:43:24.904 316 11489.65 113.85 56787.51 88888.00 2018-11-12 02:43:25.404 316 11489.55 113.80 56787.54 88888.00 2018-11-12 02:43:25.904 316 11489.50 113.75 56787.53 88888.00 2018-11-12 02:43:26.404 316 11489.36 113.73 56787.51 88888.00 2018-11-12 02:43:26.904 316 11489.18 113.72 56787.46 88888.00 2018-11-12 02:43:27.404 316 11489.11 113.62 56787.45 88888.00 2018-11-12 02:43:27.904 316 11488.99 113.62 56787.45 88888.00 2018-11-12 02:43:28.404 316 11488.92 113.68 56787.47 88888.00 2018-11-12 02:43:28.904 316 11488.85 113.59 56787.41 88888.00 2018-11-12 02:43:29.404 316 11488.67 113.53 56787.40 88888.00 2018-11-12 02:43:29.904 316 11488.58 113.55 56787.44 88888.00 2018-11-12 02:43:30.404 316 11488.52 113.55 56787.50 88888.00 2018-11-12 02:43:30.904 316 11488.32 113.51 56787.50 88888.00 2018-11-12 02:43:31.404 316 11488.32 113.48 56787.50 88888.00 2018-11-12 02:43:31.904 316 11488.29 113.45 56787.53 88888.00 2018-11-12 02:43:32.404 316 11488.11 113.41 56787.54 88888.00 2018-11-12 02:43:32.904 316 11487.97 113.41 56787.52 88888.00 2018-11-12 02:43:33.404 316 11487.98 113.40 56787.54 88888.00 2018-11-12 02:43:33.904 316 11487.87 113.40 56787.59 88888.00 2018-11-12 02:43:34.404 316 11487.81 113.38 56787.52 88888.00 2018-11-12 02:43:34.904 316 11487.77 113.40 56787.43 88888.00 2018-11-12 02:43:35.404 316 11487.67 113.43 56787.47 88888.00 2018-11-12 02:43:36.404 316 11487.60 113.41 56787.59 88888.00 2018-11-12 02:43:36.904 316 11487.48 113.35 56787.64 88888.00 2018-11-12 02:43:37.404 316 11487.48 113.29 56787.66 88888.00 2018-11-12 02:43:37.904 316 11487.46 113.31 56787.64 88888.00 2018-11-12 02:43:38.404 316 11487.37 113.34 56787.65 88888.00 2018-11-12 02:43:38.904 316 11487.33 113.32 56787.67 88888.00 2018-11-12 02:43:39.404 316 11487.34 113.29 56787.66 88888.00 2018-11-12 02:43:39.904 316 11487.23 113.31 56787.67 88888.00 2018-11-12 02:43:40.404 316 11487.28 113.33 56787.69 88888.00 2018-11-12 02:43:40.904 316 11487.28 113.27 56787.69 88888.00 2018-11-12 02:43:41.404 316 11487.14 113.31 56787.72 88888.00 2018-11-12 02:43:41.904 316 11487.13 113.38 56787.71 88888.00 2018-11-12 02:43:42.404 316 11487.18 113.35 56787.64 88888.00 2018-11-12 02:43:42.904 316 11487.02 113.33 56787.60 88888.00 2018-11-12 02:43:43.404 316 11487.01 113.41 56787.60 88888.00 2018-11-12 02:43:43.904 316 11487.06 113.43 56787.59 88888.00 2018-11-12 02:43:44.404 316 11487.04 113.40 56787.57 88888.00 2018-11-12 02:43:44.904 316 11487.11 113.43 56787.58 88888.00 2018-11-12 02:43:45.404 316 11487.08 113.49 56787.56 88888.00 2018-11-12 02:43:45.904 316 11487.04 113.51 56787.51 88888.00 2018-11-12 02:43:46.404 316 11487.07 113.52 56787.48 88888.00 2018-11-12 02:43:46.904 316 11487.00 113.52 56787.48 88888.00 2018-11-12 02:43:47.404 316 11486.93 113.53 56787.43 88888.00 2018-11-12 02:43:47.904 316 11487.00 113.56 56787.47 88888.00 2018-11-12 02:43:48.404 316 11486.99 113.53 56787.43 88888.00 2018-11-12 02:43:48.904 316 11486.98 113.51 56787.35 88888.00 2018-11-12 02:43:49.404 316 11486.97 113.53 56787.27 88888.00 2018-11-12 02:43:49.904 316 11487.04 113.49 56787.21 88888.00 2018-11-12 02:43:50.404 316 11487.11 113.51 56787.11 88888.00 2018-11-12 02:43:50.904 316 11487.16 113.55 56787.12 88888.00 2018-11-12 02:43:51.404 316 11487.13 113.61 56787.07 88888.00 2018-11-12 02:43:51.904 316 11487.16 113.63 56787.00 88888.00 2018-11-12 02:43:52.404 316 11487.27 113.66 56787.00 88888.00 2018-11-12 02:43:52.904 316 11487.27 113.65 56786.89 88888.00 2018-11-12 02:43:53.404 316 11487.29 113.68 56786.81 88888.00 2018-11-12 02:43:53.904 316 11487.42 113.74 56786.79 88888.00 2018-11-12 02:43:54.404 316 11487.44 113.66 56786.74 88888.00 2018-11-12 02:43:54.904 316 11487.49 113.67 56786.76 88888.00 2018-11-12 02:43:55.404 316 11487.63 113.65 56786.71 88888.00 2018-11-12 02:43:55.904 316 11487.64 113.55 56786.62 88888.00 2018-11-12 02:43:56.404 316 11487.65 113.61 56786.51 88888.00 2018-11-12 02:43:56.904 316 11487.81 113.77 56786.53 88888.00 2018-11-12 02:43:57.404 316 11487.88 113.83 56786.48 88888.00 2018-11-12 02:43:57.904 316 11487.88 113.66 56786.36 88888.00 2018-11-12 02:43:58.404 316 11488.02 113.66 56786.32 88888.00 2018-11-12 02:43:58.904 316 11487.98 113.61 56786.25 88888.00 2018-11-12 02:43:59.404 316 11487.94 113.75 56786.26 88888.00 2018-11-12 02:43:59.904 316 11488.08 113.69 56786.24 88888.00 2018-11-12 02:44:00.404 316 11488.03 113.61 56786.21 88888.00 2018-11-12 02:44:00.904 316 11488.04 113.72 56786.16 88888.00 2018-11-12 02:44:01.404 316 11488.06 113.92 56786.09 88888.00 2018-11-12 02:44:01.904 316 11488.04 113.85 56786.04 88888.00 2018-11-12 02:44:02.404 316 11488.09 113.72 56785.94 88888.00 2018-11-12 02:44:02.904 316 11488.11 113.70 56785.87 88888.00 2018-11-12 02:44:03.404 316 11488.05 113.72 56785.89 88888.00 2018-11-12 02:44:03.904 316 11488.03 113.85 56785.89 88888.00 2018-11-12 02:44:04.404 316 11488.11 113.92 56785.85 88888.00 2018-11-12 02:44:04.904 316 11488.09 113.79 56785.76 88888.00 2018-11-12 02:44:05.404 316 11488.06 113.68 56785.70 88888.00 2018-11-12 02:44:05.904 316 11488.09 113.56 56785.68 88888.00 2018-11-12 02:44:06.404 316 11488.03 113.70 56785.65 88888.00 2018-11-12 02:44:06.904 316 11487.97 113.70 56785.66 88888.00 2018-11-12 02:44:07.404 316 11487.97 113.60 56785.65 88888.00 2018-11-12 02:44:07.904 316 11487.88 113.60 56785.60 88888.00 2018-11-12 02:44:08.404 316 11487.84 113.65 56785.54 88888.00 2018-11-12 02:44:08.904 316 11487.84 113.56 56785.49 88888.00 2018-11-12 02:44:09.404 316 11487.75 113.53 56785.46 88888.00 2018-11-12 02:44:09.904 316 11487.72 113.59 56785.44 88888.00 2018-11-12 02:44:10.404 316 11487.71 113.51 56785.39 88888.00 2018-11-12 02:44:10.904 316 11487.56 113.41 56785.33 88888.00 2018-11-12 02:44:11.404 316 11487.56 113.39 56785.35 88888.00 2018-11-12 02:44:11.904 316 11487.53 113.41 56785.29 88888.00 2018-11-12 02:44:12.404 316 11487.44 113.43 56785.22 88888.00 2018-11-12 02:44:12.904 316 11487.43 113.40 56785.22 88888.00 2018-11-12 02:44:13.404 316 11487.46 113.36 56785.21 88888.00 2018-11-12 02:44:13.904 316 11487.42 113.28 56785.17 88888.00 2018-11-12 02:44:14.404 316 11487.42 113.25 56785.17 88888.00 2018-11-12 02:44:14.904 316 11487.44 113.27 56785.15 88888.00 2018-11-12 02:44:15.404 316 11487.34 113.25 56785.19 88888.00 2018-11-12 02:44:15.904 316 11487.41 113.28 56785.15 88888.00 2018-11-12 02:44:16.404 316 11487.44 113.29 56785.09 88888.00 2018-11-12 02:44:16.904 316 11487.50 113.29 56785.03 88888.00 2018-11-12 02:44:17.404 316 11487.46 113.26 56785.07 88888.00 2018-11-12 02:44:17.904 316 11487.40 113.25 56785.12 88888.00 2018-11-12 02:44:18.404 316 11487.33 113.29 56785.06 88888.00 2018-11-12 02:44:18.904 316 11487.42 113.29 56785.03 88888.00 2018-11-12 02:44:19.404 316 11487.47 113.22 56785.00 88888.00 2018-11-12 02:44:19.904 316 11487.39 113.21 56785.04 88888.00 2018-11-12 02:44:20.404 316 11487.41 113.24 56785.04 88888.00 2018-11-12 02:44:20.904 316 11487.43 113.20 56785.03 88888.00 2018-11-12 02:44:21.404 316 11487.47 113.13 56785.07 88888.00 2018-11-12 02:44:21.904 316 11487.47 113.12 56785.12 88888.00 2018-11-12 02:44:22.404 316 11487.47 113.11 56785.16 88888.00 2018-11-12 02:44:22.904 316 11487.41 113.11 56785.15 88888.00 2018-11-12 02:44:23.404 316 11487.46 113.15 56785.12 88888.00 2018-11-12 02:44:23.904 316 11487.42 113.17 56785.16 88888.00 2018-11-12 02:44:24.404 316 11487.36 113.17 56785.16 88888.00 2018-11-12 02:44:24.904 316 11487.47 113.12 56785.12 88888.00 2018-11-12 02:44:25.904 316 11487.39 113.15 56785.21 88888.00 2018-11-12 02:44:26.404 316 11487.47 113.13 56785.20 88888.00 2018-11-12 02:44:26.904 316 11487.43 113.06 56785.25 88888.00 2018-11-12 02:44:27.404 316 11487.46 113.01 56785.25 88888.00 2018-11-12 02:44:27.904 316 11487.49 112.98 56785.28 88888.00 2018-11-12 02:44:28.404 316 11487.44 112.92 56785.34 88888.00 2018-11-12 02:44:28.904 316 11487.43 112.92 56785.32 88888.00 2018-11-12 02:44:29.404 316 11487.47 112.88 56785.28 88888.00 2018-11-12 02:44:29.904 316 11487.48 112.91 56785.28 88888.00 2018-11-12 02:44:30.404 316 11487.42 112.88 56785.32 88888.00 2018-11-12 02:44:30.904 316 11487.49 112.85 56785.42 88888.00 2018-11-12 02:44:31.404 316 11487.47 112.87 56785.46 88888.00 2018-11-12 02:44:31.904 316 11487.42 112.90 56785.52 88888.00 2018-11-12 02:44:32.404 316 11487.54 112.86 56785.60 88888.00 2018-11-12 02:44:32.904 316 11487.50 112.83 56785.64 88888.00 2018-11-12 02:44:33.404 316 11487.48 112.81 56785.61 88888.00 2018-11-12 02:44:33.904 316 11487.61 112.81 56785.65 88888.00 2018-11-12 02:44:34.404 316 11487.61 112.80 56785.70 88888.00 2018-11-12 02:44:34.904 316 11487.61 112.86 56785.73 88888.00 2018-11-12 02:44:35.904 316 11487.69 112.59 56785.72 88888.00 2018-11-12 02:44:36.404 316 11487.70 112.74 56785.81 88888.00 2018-11-12 02:44:36.904 316 11487.76 112.86 56785.81 88888.00 2018-11-12 02:44:37.404 316 11487.82 112.80 56785.78 88888.00 2018-11-12 02:44:37.904 316 11487.84 112.81 56785.89 88888.00 2018-11-12 02:44:38.404 316 11487.92 112.78 56785.93 88888.00 2018-11-12 02:44:38.904 316 11487.92 112.72 56785.97 88888.00 2018-11-12 02:44:39.404 316 11487.95 112.71 56785.99 88888.00 2018-11-12 02:44:39.904 316 11488.03 112.70 56785.98 88888.00 2018-11-12 02:44:40.404 316 11488.03 112.71 56785.98 88888.00 2018-11-12 02:44:40.904 316 11488.03 112.72 56786.05 88888.00 2018-11-12 02:44:41.404 316 11488.15 112.70 56786.11 88888.00 2018-11-12 02:44:41.904 316 11488.16 112.67 56786.17 88888.00 2018-11-12 02:44:42.404 316 11488.26 112.72 56786.21 88888.00 2018-11-12 02:44:42.904 316 11488.32 112.70 56786.24 88888.00 2018-11-12 02:44:43.404 316 11488.34 112.70 56786.24 88888.00 2018-11-12 02:44:43.904 316 11488.38 112.68 56786.30 88888.00 2018-11-12 02:44:44.404 316 11488.45 112.61 56786.31 88888.00 2018-11-12 02:44:44.904 316 11488.38 112.59 56786.37 88888.00 2018-11-12 02:44:45.404 316 11488.39 112.61 56786.47 88888.00 2018-11-12 02:44:45.904 316 11488.47 112.58 56786.50 88888.00 2018-11-12 02:44:46.404 316 11488.41 112.56 56786.51 88888.00 2018-11-12 02:44:46.904 316 11488.48 112.58 56786.51 88888.00 2018-11-12 02:44:47.404 316 11488.57 112.58 56786.55 88888.00 2018-11-12 02:44:47.904 316 11488.50 112.51 56786.60 88888.00 2018-11-12 02:44:48.404 316 11488.50 112.47 56786.62 88888.00 2018-11-12 02:44:48.904 316 11488.55 112.37 56786.68 88888.00 2018-11-12 02:44:49.404 316 11488.48 112.36 56786.77 88888.00 2018-11-12 02:44:49.904 316 11488.51 112.39 56786.80 88888.00 2018-11-12 02:44:50.404 316 11488.53 112.31 56786.83 88888.00 2018-11-12 02:44:50.905 316 11488.47 112.29 56786.89 88888.00 2018-11-12 02:44:51.405 316 11488.50 112.25 56786.93 88888.00 2018-11-12 02:44:51.905 316 11488.52 112.16 56786.95 88888.00 2018-11-12 02:44:52.405 316 11488.44 112.08 56786.90 88888.00 2018-11-12 02:44:52.905 316 11488.51 112.10 56786.95 88888.00 2018-11-12 02:44:53.405 316 11488.53 112.02 56787.00 88888.00 2018-11-12 02:44:53.905 316 11488.45 111.93 56787.01 88888.00 2018-11-12 02:44:54.405 316 11488.39 111.91 56787.09 88888.00 2018-11-12 02:44:54.905 316 11488.44 111.90 56787.12 88888.00 2018-11-12 02:44:55.405 316 11488.39 111.86 56787.12 88888.00 2018-11-12 02:44:55.905 316 11488.43 111.85 56787.18 88888.00 2018-11-12 02:44:56.405 316 11488.40 111.85 56787.22 88888.00 2018-11-12 02:44:56.905 316 11488.36 111.77 56787.30 88888.00 2018-11-12 02:44:57.405 316 11488.34 111.71 56787.27 88888.00 2018-11-12 02:44:57.905 316 11488.39 111.66 56787.20 88888.00 2018-11-12 02:44:58.405 316 11488.34 111.64 56787.25 88888.00 2018-11-12 02:44:58.905 316 11488.36 111.64 56787.28 88888.00 2018-11-12 02:44:59.405 316 11488.36 111.62 56787.28 88888.00 2018-11-12 02:44:59.905 316 11488.29 111.57 56787.28 88888.00 2018-11-12 02:45:00.405 316 11488.34 111.55 56787.28 88888.00 2018-11-12 02:45:00.905 316 11488.36 111.48 56787.31 88888.00 2018-11-12 02:45:01.405 316 11488.30 111.44 56787.33 88888.00 2018-11-12 02:45:01.905 316 11488.37 111.47 56787.37 88888.00 2018-11-12 02:45:02.405 316 11488.37 111.41 56787.31 88888.00 2018-11-12 02:45:02.905 316 11488.29 111.31 56787.30 88888.00 2018-11-12 02:45:03.405 316 11488.31 111.28 56787.27 88888.00 2018-11-12 02:45:03.905 316 11488.39 111.30 56787.25 88888.00 2018-11-12 02:45:04.405 316 11488.36 111.24 56787.30 88888.00 2018-11-12 02:45:04.905 316 11488.39 111.27 56787.27 88888.00 2018-11-12 02:45:05.405 316 11488.43 111.25 56787.20 88888.00 2018-11-12 02:45:05.905 316 11488.47 111.23 56787.19 88888.00 2018-11-12 02:45:06.405 316 11488.59 111.18 56787.20 88888.00 2018-11-12 02:45:06.905 316 11488.60 111.20 56787.15 88888.00 2018-11-12 02:45:07.405 316 11488.59 111.20 56787.03 88888.00 2018-11-12 02:45:07.905 316 11488.68 111.20 56786.96 88888.00 2018-11-12 02:45:08.405 316 11488.72 111.18 56786.90 88888.00 2018-11-12 02:45:08.905 316 11488.80 111.15 56786.86 88888.00 2018-11-12 02:45:09.405 316 11488.88 111.18 56786.83 88888.00 2018-11-12 02:45:09.905 316 11488.93 111.22 56786.81 88888.00 2018-11-12 02:45:10.405 316 11488.94 111.27 56786.70 88888.00 2018-11-12 02:45:10.905 316 11489.11 111.23 56786.56 88888.00 2018-11-12 02:45:11.405 316 11489.22 111.21 56786.50 88888.00 2018-11-12 02:45:11.905 316 11489.26 111.25 56786.44 88888.00 2018-11-12 02:45:12.405 316 11489.42 111.24 56786.30 88888.00 2018-11-12 02:45:12.905 316 11489.45 111.24 56786.19 88888.00 2018-11-12 02:45:13.405 316 11489.54 111.25 56786.16 88888.00 2018-11-12 02:45:13.905 316 11489.66 111.32 56786.04 88888.00 2018-11-12 02:45:14.405 316 11489.76 111.31 56785.85 88888.00 2018-11-12 02:45:14.905 316 11489.73 111.34 56785.74 88888.00 2018-11-12 02:45:15.405 316 11489.82 111.30 56785.67 88888.00 2018-11-12 02:45:15.905 316 11489.82 111.29 56785.49 88888.00 2018-11-12 02:45:16.405 316 11489.96 111.34 56785.38 88888.00 2018-11-12 02:45:16.905 316 11490.06 111.31 56785.21 88888.00 2018-11-12 02:45:17.405 316 11490.05 111.31 56785.02 88888.00 2018-11-12 02:45:17.905 316 11490.14 111.31 56784.87 88888.00 2018-11-12 02:45:18.405 316 11490.25 111.31 56784.71 88888.00 2018-11-12 02:45:18.905 316 11490.22 111.27 56784.58 88888.00 2018-11-12 02:45:19.405 316 11490.26 111.32 56784.44 88888.00 2018-11-12 02:45:19.905 316 11490.41 111.40 56784.27 88888.00 2018-11-12 02:45:20.405 316 11490.42 111.43 56784.11 88888.00 2018-11-12 02:45:20.905 316 11490.46 111.48 56784.01 88888.00 2018-11-12 02:45:21.405 316 11490.56 111.47 56783.86 88888.00 2018-11-12 02:45:21.905 316 11490.57 111.47 56783.67 88888.00 2018-11-12 02:45:22.405 316 11490.63 111.47 56783.54 88888.00 2018-11-12 02:45:22.905 316 11490.80 111.48 56783.37 88888.00 2018-11-12 02:45:23.405 316 11490.83 111.51 56783.22 88888.00 2018-11-12 02:45:23.905 316 11490.89 111.56 56783.08 88888.00 2018-11-12 02:45:24.405 316 11491.03 111.55 56782.97 88888.00 2018-11-12 02:45:24.905 316 11491.07 111.61 56782.83 88888.00 2018-11-12 02:45:25.405 316 11491.10 111.70 56782.65 88888.00 2018-11-12 02:45:25.905 316 11491.21 111.71 56782.51 88888.00 2018-11-12 02:45:26.405 316 11491.18 111.69 56782.39 88888.00 2018-11-12 02:45:26.905 316 11491.23 111.72 56782.32 88888.00 2018-11-12 02:45:27.405 316 11491.35 111.71 56782.18 88888.00 2018-11-12 02:45:27.905 316 11491.36 111.72 56782.01 88888.00 2018-11-12 02:45:28.405 316 11491.45 111.77 56781.89 88888.00 2018-11-12 02:45:28.905 316 11491.54 111.88 56781.83 88888.00 2018-11-12 02:45:29.405 316 11491.54 111.89 56781.74 88888.00 2018-11-12 02:45:29.905 316 11491.53 111.95 56781.60 88888.00 2018-11-12 02:45:30.905 316 11491.68 111.93 56781.30 88888.00 2018-11-12 02:45:31.405 316 11491.75 112.00 56781.19 88888.00 2018-11-12 02:45:31.905 316 11491.80 112.04 56781.06 88888.00 2018-11-12 02:45:32.405 316 11491.81 112.09 56780.96 88888.00 2018-11-12 02:45:32.905 316 11491.91 112.16 56780.83 88888.00 2018-11-12 02:45:33.405 316 11491.98 112.17 56780.70 88888.00 2018-11-12 02:45:33.905 316 11492.02 112.17 56780.58 88888.00 2018-11-12 02:45:34.405 316 11492.05 112.19 56780.50 88888.00 2018-11-12 02:45:34.905 316 11492.06 112.26 56780.38 88888.00 2018-11-12 02:45:35.405 316 11492.06 112.26 56780.32 88888.00 2018-11-12 02:45:35.905 316 11492.16 112.29 56780.29 88888.00 2018-11-12 02:45:36.405 316 11492.21 112.31 56780.21 88888.00 2018-11-12 02:45:36.905 316 11492.22 112.31 56780.10 88888.00 2018-11-12 02:45:37.405 316 11492.16 112.29 56780.02 88888.00 2018-11-12 02:45:37.905 316 11492.21 112.31 56779.94 88888.00 2018-11-12 02:45:38.905 316 11492.21 112.40 56779.84 88888.00 2018-11-12 02:45:39.405 316 11492.29 112.37 56779.77 88888.00 2018-11-12 02:45:39.905 316 11492.28 112.38 56779.74 88888.00 2018-11-12 02:45:40.405 316 11492.36 112.50 56779.74 88888.00 2018-11-12 02:45:40.905 316 11492.36 112.53 56779.73 88888.00 2018-11-12 02:45:41.405 316 11492.33 112.51 56779.63 88888.00 2018-11-12 02:45:41.905 316 11492.36 112.58 56779.62 88888.00 2018-11-12 02:45:42.405 316 11492.43 112.60 56779.56 88888.00 2018-11-12 02:45:42.905 316 11492.37 112.66 56779.57 88888.00 2018-11-12 02:45:43.405 316 11492.41 112.70 56779.52 88888.00 2018-11-12 02:45:43.905 316 11492.48 112.68 56779.44 88888.00 2018-11-12 02:45:44.405 316 11492.42 112.72 56779.41 88888.00 2018-11-12 02:45:44.905 316 11492.49 112.74 56779.42 88888.00 2018-11-12 02:45:45.405 316 11492.51 112.74 56779.41 88888.00 2018-11-12 02:45:45.905 316 11492.49 112.78 56779.44 88888.00 2018-11-12 02:45:46.405 316 11492.56 112.79 56779.47 88888.00 2018-11-12 02:45:46.905 316 11492.64 112.80 56779.45 88888.00 2018-11-12 02:45:47.405 316 11492.57 112.79 56779.47 88888.00 2018-11-12 02:45:47.905 316 11492.57 112.81 56779.56 88888.00 2018-11-12 02:45:48.405 316 11492.61 112.78 56779.56 88888.00 2018-11-12 02:45:48.905 316 11492.61 112.78 56779.56 88888.00 2018-11-12 02:45:49.405 316 11492.61 112.83 56779.57 88888.00 2018-11-12 02:45:49.905 316 11492.62 112.80 56779.62 88888.00 2018-11-12 02:45:50.405 316 11492.61 112.80 56779.64 88888.00 2018-11-12 02:45:50.905 316 11492.67 112.90 56779.67 88888.00 2018-11-12 02:45:51.405 316 11492.64 112.86 56779.69 88888.00 2018-11-12 02:45:51.905 316 11492.62 112.90 56779.76 88888.00 2018-11-12 02:45:52.405 316 11492.70 112.90 56779.86 88888.00 2018-11-12 02:45:52.905 316 11492.69 112.92 56779.95 88888.00 2018-11-12 02:45:53.405 316 11492.64 112.95 56779.97 88888.00 2018-11-12 02:45:53.905 316 11492.70 112.94 56780.03 88888.00 2018-11-12 02:45:54.405 316 11492.67 112.90 56780.07 88888.00 2018-11-12 02:45:54.905 316 11492.56 112.91 56780.12 88888.00 2018-11-12 02:45:55.405 316 11492.64 112.94 56780.21 88888.00 2018-11-12 02:45:55.905 316 11492.67 112.90 56780.29 88888.00 2018-11-12 02:45:56.405 316 11492.61 112.94 56780.37 88888.00 2018-11-12 02:45:56.905 316 11492.63 113.00 56780.47 88888.00 2018-11-12 02:45:57.405 316 11492.63 112.97 56780.53 88888.00 2018-11-12 02:45:57.905 316 11492.69 113.04 56780.53 88888.00 2018-11-12 02:45:58.405 316 11492.82 113.07 56780.57 88888.00 2018-11-12 02:45:58.905 316 11492.77 113.02 56780.70 88888.00 2018-11-12 02:45:59.405 316 11492.75 113.08 56780.77 88888.00 2018-11-12 02:45:59.905 316 11492.83 113.11 56780.90 88888.00 2018-11-12 02:46:00.405 316 11492.82 113.08 56780.95 88888.00 2018-11-12 02:46:00.905 316 11492.84 113.09 56781.05 88888.00 2018-11-12 02:46:01.405 316 11492.96 113.15 56781.11 88888.00 2018-11-12 02:46:01.905 316 11492.96 113.15 56781.17 88888.00 2018-11-12 02:46:02.405 316 11492.97 113.24 56781.28 88888.00 2018-11-12 02:46:02.905 316 11493.13 113.33 56781.35 88888.00 2018-11-12 02:46:03.405 316 11493.20 113.36 56781.44 88888.00 2018-11-12 02:46:03.905 316 11493.24 113.48 56781.54 88888.00 2018-11-12 02:46:04.405 316 11493.36 113.49 56781.66 88888.00 2018-11-12 02:46:04.905 316 11493.45 113.55 56781.81 88888.00 2018-11-12 02:46:05.405 316 11493.51 113.62 56781.89 88888.00 2018-11-12 02:46:05.905 316 11493.67 113.67 56782.01 88888.00 2018-11-12 02:46:06.405 316 11493.78 113.73 56782.11 88888.00 2018-11-12 02:46:06.905 316 11493.86 113.81 56782.19 88888.00 2018-11-12 02:46:07.405 316 11494.03 113.88 56782.25 88888.00 2018-11-12 02:46:07.905 316 11494.10 113.92 56782.37 88888.00 2018-11-12 02:46:08.405 316 11494.17 114.01 56782.51 88888.00 2018-11-12 02:46:08.905 316 11494.34 114.06 56782.59 88888.00 2018-11-12 02:46:09.405 316 11494.42 114.08 56782.65 88888.00 2018-11-12 02:46:09.905 316 11494.46 114.16 56782.78 88888.00 2018-11-12 02:46:10.405 316 11494.64 114.23 56782.94 88888.00 2018-11-12 02:46:10.905 316 11494.71 114.27 56783.04 88888.00 2018-11-12 02:46:11.405 316 11494.76 114.36 56783.18 88888.00 2018-11-12 02:46:12.405 316 11494.93 114.47 56783.37 88888.00 2018-11-12 02:46:12.905 316 11494.98 114.53 56783.58 88888.00 2018-11-12 02:46:13.405 316 11495.05 114.57 56783.69 88888.00 2018-11-12 02:46:13.905 316 11495.07 114.61 56783.81 88888.00 2018-11-12 02:46:14.405 316 11495.14 114.63 56783.94 88888.00 2018-11-12 02:46:14.905 316 11495.26 114.69 56784.05 88888.00 2018-11-12 02:46:15.405 316 11495.28 114.76 56784.14 88888.00 2018-11-12 02:46:15.905 316 11495.32 114.85 56784.24 88888.00 2018-11-12 02:46:16.405 316 11495.45 114.94 56784.39 88888.00 2018-11-12 02:46:16.905 316 11495.45 114.96 56784.51 88888.00 2018-11-12 02:46:17.405 316 11495.50 115.03 56784.67 88888.00 2018-11-12 02:46:17.905 316 11495.67 115.02 56784.76 88888.00 2018-11-12 02:46:18.405 316 11495.67 115.11 56784.84 88888.00 2018-11-12 02:46:18.905 316 11495.70 115.18 56785.01 88888.00 2018-11-12 02:46:19.405 316 11495.78 115.23 56785.13 88888.00 2018-11-12 02:46:19.905 316 11495.81 115.25 56785.19 88888.00 2018-11-12 02:46:20.405 316 11495.89 115.39 56785.32 88888.00 2018-11-12 02:46:20.905 316 11495.94 115.43 56785.44 88888.00 2018-11-12 02:46:21.405 316 11495.88 115.45 56785.51 88888.00 2018-11-12 02:46:21.905 316 11495.96 115.55 56785.60 88888.00 2018-11-12 02:46:22.405 316 11495.97 115.63 56785.72 88888.00 2018-11-12 02:46:22.905 316 11495.94 115.62 56785.87 88888.00 2018-11-12 02:46:23.405 316 11495.97 115.69 56786.00 88888.00 2018-11-12 02:46:23.905 316 11496.08 115.72 56786.12 88888.00 2018-11-12 02:46:24.405 316 11496.10 115.78 56786.18 88888.00 2018-11-12 02:46:24.905 316 11496.14 115.86 56786.24 88888.00 2018-11-12 02:46:25.405 316 11496.10 115.87 56786.37 88888.00 2018-11-12 02:46:25.905 316 11496.07 115.91 56786.47 88888.00 2018-11-12 02:46:26.405 316 11496.18 115.99 56786.51 88888.00 2018-11-12 02:46:26.905 316 11496.25 116.04 56786.64 88888.00 2018-11-12 02:46:27.405 316 11496.17 116.05 56786.75 88888.00 2018-11-12 02:46:27.905 316 11496.19 116.10 56786.80 88888.00 2018-11-12 02:46:28.405 316 11496.18 116.13 56786.82 88888.00 2018-11-12 02:46:28.905 316 11496.12 116.18 56786.89 88888.00 2018-11-12 02:46:29.405 316 11496.15 116.24 56787.02 88888.00 2018-11-12 02:46:29.905 316 11496.14 116.25 56787.16 88888.00 2018-11-12 02:46:30.405 316 11496.08 116.31 56787.26 88888.00 2018-11-12 02:46:30.905 316 11496.08 116.40 56787.27 88888.00 2018-11-12 02:46:31.405 316 11495.96 116.46 56787.30 88888.00 2018-11-12 02:46:31.905 316 11495.87 116.46 56787.38 88888.00 2018-11-12 02:46:32.405 316 11495.87 116.47 56787.41 88888.00 2018-11-12 02:46:32.905 316 11495.81 116.53 56787.44 88888.00 2018-11-12 02:46:33.405 316 11495.69 116.59 56787.52 88888.00 2018-11-12 02:46:33.905 316 11495.68 116.62 56787.57 88888.00 2018-11-12 02:46:34.405 316 11495.62 116.66 56787.59 88888.00 2018-11-12 02:46:34.905 316 11495.57 116.74 56787.64 88888.00 2018-11-12 02:46:35.405 316 11495.53 116.81 56787.64 88888.00 2018-11-12 02:46:35.905 316 11495.45 116.83 56787.65 88888.00 2018-11-12 02:46:36.405 316 11495.36 116.86 56787.69 88888.00 2018-11-12 02:46:36.905 316 11495.34 116.92 56787.70 88888.00 2018-11-12 02:46:37.405 316 11495.32 116.91 56787.66 88888.00 2018-11-12 02:46:37.905 316 11495.24 116.94 56787.77 88888.00 2018-11-12 02:46:38.405 316 11495.21 117.00 56787.80 88888.00 2018-11-12 02:46:38.905 316 11495.06 117.00 56787.84 88888.00 2018-11-12 02:46:39.405 316 11495.04 117.02 56787.83 88888.00 2018-11-12 02:46:39.905 316 11495.03 117.09 56787.86 88888.00 2018-11-12 02:46:40.405 316 11494.90 117.14 56787.91 88888.00 2018-11-12 02:46:40.905 316 11494.82 117.19 56787.96 88888.00 2018-11-12 02:46:41.405 316 11494.79 117.23 56787.93 88888.00 2018-11-12 02:46:41.905 316 11494.72 117.29 56787.93 88888.00 2018-11-12 02:46:42.405 316 11494.65 117.37 56787.98 88888.00 2018-11-12 02:46:42.905 316 11494.63 117.42 56788.01 88888.00 2018-11-12 02:46:43.905 316 11494.58 117.50 56788.07 88888.00 2018-11-12 02:46:44.405 316 11494.58 117.58 56788.05 88888.00 2018-11-12 02:46:44.905 316 11494.49 117.62 56788.04 88888.00 2018-11-12 02:46:45.405 316 11494.50 117.67 56788.04 88888.00 2018-11-12 02:46:45.905 316 11494.59 117.71 56788.05 88888.00 2018-11-12 02:46:46.405 316 11494.56 117.78 56788.07 88888.00 2018-11-12 02:46:46.905 316 11494.52 117.87 56788.03 88888.00 2018-11-12 02:46:47.405 316 11494.55 117.95 56788.08 88888.00 2018-11-12 02:46:47.905 316 11494.48 117.98 56788.10 88888.00 2018-11-12 02:46:48.405 316 11494.48 118.09 56788.07 88888.00 2018-11-12 02:46:48.905 316 11494.52 118.14 56788.10 88888.00 2018-11-12 02:46:49.405 316 11494.49 118.19 56788.15 88888.00 2018-11-12 02:46:49.905 316 11494.49 118.29 56788.12 88888.00 2018-11-12 02:46:50.405 316 11494.46 118.30 56788.02 88888.00 2018-11-12 02:46:50.905 316 11494.41 118.34 56787.93 88888.00 2018-11-12 02:46:51.405 316 11494.48 118.38 56787.92 88888.00 2018-11-12 02:46:51.905 316 11494.48 118.42 56787.90 88888.00 2018-11-12 02:46:52.405 316 11494.49 118.49 56787.89 88888.00 2018-11-12 02:46:52.905 316 11494.57 118.51 56787.83 88888.00 2018-11-12 02:46:53.905 316 11494.57 118.62 56787.63 88888.00 2018-11-12 02:46:54.405 316 11494.55 118.69 56787.59 88888.00 2018-11-12 02:46:54.905 316 11494.56 118.70 56787.53 88888.00 2018-11-12 02:46:55.405 316 11494.52 118.75 56787.45 88888.00 2018-11-12 02:46:55.905 316 11494.56 118.83 56787.37 88888.00 2018-11-12 02:46:56.405 316 11494.58 118.89 56787.32 88888.00 2018-11-12 02:46:56.905 316 11494.53 118.89 56787.27 88888.00 2018-11-12 02:46:57.405 316 11494.57 118.93 56787.22 88888.00 2018-11-12 02:46:57.905 316 11494.52 118.91 56787.13 88888.00 2018-11-12 02:46:58.405 316 11494.50 118.96 56786.98 88888.00 2018-11-12 02:46:58.906 316 11494.51 119.00 56786.89 88888.00 2018-11-12 02:46:59.406 316 11494.50 118.97 56786.83 88888.00 2018-11-12 02:46:59.906 316 11494.49 119.04 56786.76 88888.00 2018-11-12 02:47:00.406 316 11494.53 119.10 56786.68 88888.00 2018-11-12 02:47:00.906 316 11494.49 119.06 56786.50 88888.00 2018-11-12 02:47:01.906 316 11494.43 119.10 56786.32 88888.00 2018-11-12 02:47:02.406 316 11494.39 119.06 56786.13 88888.00 2018-11-12 02:47:02.906 316 11494.31 119.07 56786.00 88888.00 2018-11-12 02:47:03.406 316 11494.32 119.12 56785.91 88888.00 2018-11-12 02:47:03.906 316 11494.29 119.10 56785.79 88888.00 2018-11-12 02:47:04.406 316 11494.27 119.10 56785.65 88888.00 2018-11-12 02:47:04.906 316 11494.31 119.13 56785.59 88888.00 2018-11-12 02:47:05.406 316 11494.18 119.13 56785.40 88888.00 2018-11-12 02:47:05.906 316 11494.08 119.13 56785.27 88888.00 2018-11-12 02:47:06.406 316 11494.16 119.11 56785.08 88888.00 2018-11-12 02:47:06.906 316 11494.10 119.06 56784.91 88888.00 2018-11-12 02:47:07.406 316 11494.02 119.03 56784.81 88888.00 2018-11-12 02:47:07.906 316 11493.99 119.03 56784.65 88888.00 2018-11-12 02:47:08.406 316 11493.92 118.98 56784.42 88888.00 2018-11-12 02:47:08.906 316 11493.87 119.00 56784.25 88888.00 2018-11-12 02:47:09.406 316 11493.87 118.97 56784.05 88888.00 2018-11-12 02:47:09.906 316 11493.82 118.92 56783.87 88888.00 2018-11-12 02:47:10.406 316 11493.74 118.91 56783.77 88888.00 2018-11-12 02:47:10.906 316 11493.74 118.90 56783.66 88888.00 2018-11-12 02:47:11.406 316 11493.72 118.90 56783.49 88888.00 2018-11-12 02:47:11.906 316 11493.68 118.90 56783.36 88888.00 2018-11-12 02:47:12.406 316 11493.73 118.90 56783.18 88888.00 2018-11-12 02:47:12.906 316 11493.68 118.89 56783.07 88888.00 2018-11-12 02:47:13.406 316 11493.64 118.85 56782.95 88888.00 2018-11-12 02:47:13.906 316 11493.66 118.83 56782.78 88888.00 2018-11-12 02:47:14.406 316 11493.58 118.76 56782.70 88888.00 2018-11-12 02:47:15.406 316 11493.57 118.76 56782.37 88888.00 2018-11-12 02:47:15.906 316 11493.55 118.75 56782.36 88888.00 2018-11-12 02:47:16.406 316 11493.57 118.72 56782.25 88888.00 2018-11-12 02:47:16.906 316 11493.62 118.69 56782.15 88888.00 2018-11-12 02:47:17.406 316 11493.54 118.62 56782.07 88888.00 2018-11-12 02:47:17.906 316 11493.55 118.63 56781.95 88888.00 2018-11-12 02:47:18.406 316 11493.60 118.70 56781.83 88888.00 2018-11-12 02:47:18.906 316 11493.57 118.70 56781.78 88888.00 2018-11-12 02:47:19.406 316 11493.57 118.68 56781.72 88888.00 2018-11-12 02:47:19.906 316 11493.64 118.64 56781.63 88888.00 2018-11-12 02:47:20.406 316 11493.54 118.63 56781.60 88888.00 2018-11-12 02:47:20.906 316 11493.57 118.63 56781.50 88888.00 2018-11-12 02:47:21.406 316 11493.59 118.58 56781.48 88888.00 2018-11-12 02:47:21.906 316 11493.55 118.56 56781.46 88888.00 2018-11-12 02:47:22.406 316 11493.59 118.58 56781.40 88888.00 2018-11-12 02:47:22.906 316 11493.60 118.58 56781.36 88888.00 2018-11-12 02:47:23.406 316 11493.55 118.55 56781.33 88888.00 2018-11-12 02:47:23.906 316 11493.64 118.55 56781.25 88888.00 2018-11-12 02:47:24.406 316 11493.68 118.56 56781.19 88888.00 2018-11-12 02:47:25.406 316 11493.69 118.53 56781.14 88888.00 2018-11-12 02:47:25.906 316 11493.71 118.52 56781.08 88888.00 2018-11-12 02:47:26.406 316 11493.69 118.50 56781.02 88888.00 2018-11-12 02:47:26.906 316 11493.73 118.48 56781.02 88888.00 2018-11-12 02:47:27.406 316 11493.81 118.43 56781.02 88888.00 2018-11-12 02:47:27.906 316 11493.80 118.42 56780.98 88888.00 2018-11-12 02:47:28.406 316 11493.81 118.43 56780.95 88888.00 2018-11-12 02:47:28.906 316 11493.81 118.43 56780.89 88888.00 2018-11-12 02:47:29.406 316 11493.71 118.43 56780.87 88888.00 2018-11-12 02:47:29.906 316 11493.78 118.46 56780.85 88888.00 2018-11-12 02:47:30.406 316 11493.79 118.44 56780.82 88888.00 2018-11-12 02:47:30.906 316 11493.78 118.45 56780.84 88888.00 2018-11-12 02:47:31.406 316 11493.79 118.42 56780.84 88888.00 2018-11-12 02:47:31.906 316 11493.78 118.32 56780.84 88888.00 2018-11-12 02:47:32.406 316 11493.75 118.35 56780.96 88888.00 2018-11-12 02:47:32.906 316 11493.79 118.37 56780.92 88888.00 2018-11-12 02:47:33.406 316 11493.69 118.30 56780.90 88888.00 2018-11-12 02:47:33.906 316 11493.60 118.23 56780.90 88888.00 2018-11-12 02:47:34.406 316 11493.64 118.18 56780.89 88888.00 2018-11-12 02:47:34.906 316 11493.54 118.12 56780.87 88888.00 2018-11-12 02:47:35.406 316 11493.43 118.10 56780.91 88888.00 2018-11-12 02:47:35.906 316 11493.43 118.10 56780.93 88888.00 2018-11-12 02:47:36.406 316 11493.33 118.02 56780.96 88888.00 2018-11-12 02:47:36.906 316 11493.17 118.01 56780.96 88888.00 2018-11-12 02:47:37.406 316 11493.07 118.01 56780.90 88888.00 2018-11-12 02:47:37.906 316 11493.00 117.92 56780.97 88888.00 2018-11-12 02:47:38.406 316 11492.89 117.83 56781.01 88888.00 2018-11-12 02:47:38.906 316 11492.83 117.77 56780.99 88888.00 2018-11-12 02:47:39.406 316 11492.65 117.64 56781.02 88888.00 2018-11-12 02:47:39.906 316 11492.48 117.62 56781.05 88888.00 2018-11-12 02:47:40.406 316 11492.40 117.56 56781.02 88888.00 2018-11-12 02:47:40.906 316 11492.23 117.47 56781.04 88888.00 2018-11-12 02:47:41.406 316 11492.05 117.39 56781.14 88888.00 2018-11-12 02:47:41.906 316 11491.98 117.34 56781.15 88888.00 2018-11-12 02:47:42.406 316 11491.78 117.29 56781.14 88888.00 2018-11-12 02:47:42.906 316 11491.58 117.23 56781.19 88888.00 2018-11-12 02:47:43.406 316 11491.49 117.19 56781.18 88888.00 2018-11-12 02:47:43.906 316 11491.30 117.07 56781.11 88888.00 2018-11-12 02:47:44.406 316 11491.14 117.02 56781.21 88888.00 2018-11-12 02:47:44.906 316 11491.08 116.96 56781.22 88888.00 2018-11-12 02:47:45.406 316 11490.83 116.88 56781.19 88888.00 2018-11-12 02:47:45.906 316 11490.70 116.86 56781.16 88888.00 2018-11-12 02:47:46.406 316 11490.63 116.78 56781.19 88888.00 2018-11-12 02:47:46.906 316 11490.42 116.66 56781.19 88888.00 2018-11-12 02:47:47.406 316 11490.29 116.66 56781.21 88888.00 2018-11-12 02:47:47.906 316 11490.25 116.62 56781.22 88888.00 2018-11-12 02:47:48.406 316 11489.99 116.59 56781.22 88888.00 2018-11-12 02:47:48.906 316 11489.93 116.55 56781.17 88888.00 2018-11-12 02:47:49.406 316 11489.93 116.42 56781.18 88888.00 2018-11-12 02:47:49.906 316 11489.75 116.31 56781.21 88888.00 2018-11-12 02:47:50.406 316 11489.64 116.28 56781.24 88888.00 2018-11-12 02:47:50.906 316 11489.65 116.23 56781.15 88888.00 2018-11-12 02:47:51.406 316 11489.52 116.18 56781.10 88888.00 2018-11-12 02:47:51.906 316 11489.44 116.19 56781.10 88888.00 2018-11-12 02:47:52.406 316 11489.41 116.14 56781.09 88888.00 2018-11-12 02:47:52.906 316 11489.30 116.13 56781.14 88888.00 2018-11-12 02:47:53.406 316 11489.26 116.18 56781.10 88888.00 2018-11-12 02:47:53.906 316 11489.33 116.11 56781.10 88888.00 2018-11-12 02:47:54.406 316 11489.24 116.06 56781.12 88888.00 2018-11-12 02:47:54.906 316 11489.17 116.07 56781.08 88888.00 2018-11-12 02:47:55.406 316 11489.16 116.05 56781.02 88888.00 2018-11-12 02:47:55.906 316 11489.06 116.06 56780.97 88888.00 2018-11-12 02:47:56.406 316 11489.06 116.04 56781.03 88888.00 2018-11-12 02:47:56.906 316 11489.06 115.97 56781.05 88888.00 2018-11-12 02:47:57.406 316 11488.99 115.92 56781.03 88888.00 2018-11-12 02:47:57.906 316 11488.99 115.94 56781.12 88888.00 2018-11-12 02:47:58.406 316 11489.02 115.89 56781.15 88888.00 2018-11-12 02:47:58.906 316 11488.94 115.89 56781.15 88888.00 2018-11-12 02:47:59.406 316 11488.94 115.91 56781.16 88888.00 2018-11-12 02:47:59.906 316 11488.99 115.89 56781.22 88888.00 2018-11-12 02:48:00.406 316 11488.90 115.89 56781.18 88888.00 2018-11-12 02:48:00.906 316 11488.90 115.87 56781.18 88888.00 2018-11-12 02:48:01.406 316 11488.97 115.78 56781.24 88888.00 2018-11-12 02:48:01.906 316 11488.89 115.78 56781.28 88888.00 2018-11-12 02:48:02.406 316 11488.92 115.80 56781.33 88888.00 2018-11-12 02:48:02.906 316 11488.97 115.78 56781.38 88888.00 2018-11-12 02:48:03.406 316 11488.97 115.73 56781.53 88888.00 2018-11-12 02:48:03.906 316 11488.94 115.72 56781.60 88888.00 2018-11-12 02:48:04.406 316 11488.93 115.71 56781.61 88888.00 2018-11-12 02:48:04.906 316 11488.89 115.72 56781.67 88888.00 2018-11-12 02:48:05.406 316 11488.89 115.77 56781.78 88888.00 2018-11-12 02:48:05.906 316 11488.94 115.73 56781.86 88888.00 2018-11-12 02:48:06.406 316 11488.93 115.69 56781.93 88888.00 2018-11-12 02:48:06.906 316 11488.92 115.72 56782.01 88888.00 2018-11-12 02:48:07.406 316 11488.89 115.70 56782.10 88888.00 2018-11-12 02:48:07.906 316 11488.83 115.72 56782.19 88888.00 2018-11-12 02:48:08.406 316 11488.82 115.78 56782.25 88888.00 2018-11-12 02:48:08.906 316 11488.86 115.78 56782.32 88888.00 2018-11-12 02:48:09.406 316 11488.78 115.76 56782.40 88888.00 2018-11-12 02:48:09.906 316 11488.83 115.73 56782.47 88888.00 2018-11-12 02:48:10.406 316 11488.79 115.73 56782.58 88888.00 2018-11-12 02:48:10.906 316 11488.73 115.79 56782.71 88888.00 2018-11-12 02:48:11.406 316 11488.74 115.83 56782.83 88888.00 2018-11-12 02:48:11.906 316 11488.69 115.81 56782.90 88888.00 2018-11-12 02:48:12.406 316 11488.65 115.83 56782.97 88888.00 2018-11-12 02:48:12.906 316 11488.68 115.85 56783.02 88888.00 2018-11-12 02:48:13.406 316 11488.62 115.80 56783.08 88888.00 2018-11-12 02:48:13.906 316 11488.58 115.76 56783.20 88888.00 2018-11-12 02:48:14.406 316 11488.55 115.79 56783.29 88888.00 2018-11-12 02:48:14.906 316 11488.46 115.81 56783.37 88888.00 2018-11-12 02:48:15.406 316 11488.39 115.87 56783.49 88888.00 2018-11-12 02:48:15.906 316 11488.38 115.87 56783.52 88888.00 2018-11-12 02:48:16.906 316 11488.23 115.80 56783.67 88888.00 2018-11-12 02:48:17.406 316 11488.23 115.78 56783.73 88888.00 2018-11-12 02:48:17.906 316 11488.16 115.77 56783.82 88888.00 2018-11-12 02:48:18.406 316 11488.05 115.80 56783.88 88888.00 2018-11-12 02:48:18.906 316 11488.08 115.86 56783.92 88888.00 2018-11-12 02:48:19.406 316 11488.03 115.85 56784.04 88888.00 2018-11-12 02:48:19.906 316 11487.94 115.85 56784.09 88888.00 2018-11-12 02:48:20.406 316 11487.96 115.78 56784.13 88888.00 2018-11-12 02:48:20.906 316 11487.87 115.72 56784.20 88888.00 2018-11-12 02:48:21.406 316 11487.75 115.78 56784.29 88888.00 2018-11-12 02:48:21.906 316 11487.78 115.76 56784.30 88888.00 2018-11-12 02:48:22.406 316 11487.67 115.70 56784.29 88888.00 2018-11-12 02:48:22.906 316 11487.57 115.79 56784.37 88888.00 2018-11-12 02:48:23.406 316 11487.63 115.84 56784.36 88888.00 2018-11-12 02:48:23.906 316 11487.57 115.80 56784.39 88888.00 2018-11-12 02:48:24.406 316 11487.50 115.83 56784.43 88888.00 2018-11-12 02:48:24.906 316 11487.54 115.85 56784.45 88888.00 2018-11-12 02:48:25.406 316 11487.49 115.84 56784.46 88888.00 2018-11-12 02:48:25.906 316 11487.44 115.90 56784.50 88888.00 2018-11-12 02:48:26.406 316 11487.53 115.92 56784.55 88888.00 2018-11-12 02:48:26.906 316 11487.50 115.89 56784.55 88888.00 2018-11-12 02:48:27.406 316 11487.50 115.91 56784.62 88888.00 2018-11-12 02:48:27.906 316 11487.57 115.93 56784.63 88888.00 2018-11-12 02:48:28.406 316 11487.47 115.93 56784.62 88888.00 2018-11-12 02:48:28.906 316 11487.43 115.98 56784.64 88888.00 2018-11-12 02:48:29.406 316 11487.56 116.00 56784.63 88888.00 2018-11-12 02:48:29.906 316 11487.53 115.99 56784.64 88888.00 2018-11-12 02:48:30.406 316 11487.50 116.00 56784.74 88888.00 2018-11-12 02:48:30.906 316 11487.57 115.97 56784.71 88888.00 2018-11-12 02:48:31.406 316 11487.55 116.03 56784.74 88888.00 2018-11-12 02:48:31.906 316 11487.54 116.15 56784.81 88888.00 2018-11-12 02:48:32.406 316 11487.57 116.15 56784.81 88888.00 2018-11-12 02:48:32.906 316 11487.53 116.15 56784.77 88888.00 2018-11-12 02:48:33.406 316 11487.55 116.17 56784.82 88888.00 2018-11-12 02:48:33.906 316 11487.60 116.17 56784.90 88888.00 2018-11-12 02:48:34.406 316 11487.47 116.15 56784.94 88888.00 2018-11-12 02:48:34.906 316 11487.51 116.15 56784.96 88888.00 2018-11-12 02:48:35.406 316 11487.50 116.12 56784.97 88888.00 2018-11-12 02:48:35.906 316 11487.34 116.12 56785.04 88888.00 2018-11-12 02:48:36.406 316 11487.39 116.10 56785.13 88888.00 2018-11-12 02:48:36.906 316 11487.30 116.10 56785.15 88888.00 2018-11-12 02:48:37.406 316 11487.14 116.18 56785.31 88888.00 2018-11-12 02:48:38.406 316 11487.14 116.15 56785.49 88888.00 2018-11-12 02:48:38.906 316 11487.00 116.13 56785.54 88888.00 2018-11-12 02:48:39.406 316 11486.97 116.15 56785.61 88888.00 2018-11-12 02:48:39.906 316 11486.88 116.14 56785.71 88888.00 2018-11-12 02:48:40.406 316 11486.78 116.04 56785.80 88888.00 2018-11-12 02:48:40.906 316 11486.78 115.99 56785.93 88888.00 2018-11-12 02:48:41.406 316 11486.77 116.00 56786.00 88888.00 2018-11-12 02:48:41.906 316 11486.69 116.01 56786.08 88888.00 2018-11-12 02:48:42.406 316 11486.65 116.03 56786.18 88888.00 2018-11-12 02:48:42.906 316 11486.59 116.06 56786.29 88888.00 2018-11-12 02:48:43.406 316 11486.49 116.07 56786.43 88888.00 2018-11-12 02:48:43.906 316 11486.45 116.20 56786.55 88888.00 2018-11-12 02:48:44.406 316 11486.46 116.26 56786.62 88888.00 2018-11-12 02:48:44.906 316 11486.45 116.26 56786.68 88888.00 2018-11-12 02:48:45.406 316 11486.46 116.31 56786.82 88888.00 2018-11-12 02:48:45.906 316 11486.44 116.35 56786.92 88888.00 2018-11-12 02:48:46.406 316 11486.40 116.34 56787.02 88888.00 2018-11-12 02:48:46.906 316 11486.46 116.38 56787.15 88888.00 2018-11-12 02:48:47.406 316 11486.44 116.37 56787.24 88888.00 2018-11-12 02:48:47.906 316 11486.44 116.42 56787.35 88888.00 2018-11-12 02:48:48.406 316 11486.52 116.51 56787.50 88888.00 2018-11-12 02:48:48.906 316 11486.52 116.53 56787.58 88888.00 2018-11-12 02:48:49.406 316 11486.48 116.60 56787.70 88888.00 2018-11-12 02:48:49.906 316 11486.63 116.67 56787.83 88888.00 2018-11-12 02:48:50.406 316 11486.64 116.74 56788.01 88888.00 2018-11-12 02:48:50.906 316 11486.62 116.83 56788.18 88888.00 2018-11-12 02:48:51.406 316 11486.72 116.92 56788.28 88888.00 2018-11-12 02:48:51.906 316 11486.78 116.89 56788.39 88888.00 2018-11-12 02:48:52.406 316 11486.77 116.88 56788.54 88888.00 2018-11-12 02:48:52.906 316 11486.79 116.93 56788.59 88888.00 2018-11-12 02:48:53.406 316 11486.74 116.95 56788.70 88888.00 2018-11-12 02:48:53.906 316 11486.72 117.01 56788.75 88888.00 2018-11-12 02:48:54.406 316 11486.83 117.00 56788.86 88888.00 2018-11-12 02:48:54.906 316 11486.78 116.99 56789.01 88888.00 2018-11-12 02:48:55.406 316 11486.78 117.03 56789.13 88888.00 2018-11-12 02:48:55.906 316 11486.78 117.08 56789.25 88888.00 2018-11-12 02:48:56.406 316 11486.74 117.09 56789.38 88888.00 2018-11-12 02:48:56.906 316 11486.69 117.08 56789.46 88888.00 2018-11-12 02:48:57.406 316 11486.70 117.10 56789.52 88888.00 2018-11-12 02:48:57.906 316 11486.72 117.10 56789.57 88888.00 2018-11-12 02:48:58.407 316 11486.69 117.17 56789.64 88888.00 2018-11-12 02:48:58.907 316 11486.70 117.22 56789.78 88888.00 2018-11-12 02:48:59.407 316 11486.65 117.17 56789.88 88888.00 2018-11-12 02:48:59.907 316 11486.60 117.21 56789.98 88888.00 2018-11-12 02:49:00.407 316 11486.65 117.16 56790.02 88888.00 2018-11-12 02:49:00.907 316 11486.58 117.16 56790.07 88888.00 2018-11-12 02:49:01.407 316 11486.59 117.21 56790.11 88888.00 2018-11-12 02:49:01.907 316 11486.64 117.25 56790.16 88888.00 2018-11-12 02:49:02.407 316 11486.49 117.19 56790.24 88888.00 2018-11-12 02:49:02.907 316 11486.44 117.14 56790.29 88888.00 2018-11-12 02:49:03.407 316 11486.49 117.12 56790.36 88888.00 2018-11-12 02:49:03.907 316 11486.45 117.07 56790.42 88888.00 2018-11-12 02:49:04.407 316 11486.45 117.08 56790.42 88888.00 2018-11-12 02:49:04.907 316 11486.51 117.15 56790.47 88888.00 2018-11-12 02:49:05.407 316 11486.46 117.19 56790.54 88888.00 2018-11-12 02:49:05.907 316 11486.45 117.21 56790.59 88888.00 2018-11-12 02:49:06.407 316 11486.58 117.25 56790.58 88888.00 2018-11-12 02:49:06.907 316 11486.57 117.23 56790.52 88888.00 2018-11-12 02:49:07.407 316 11486.59 117.20 56790.53 88888.00 2018-11-12 02:49:07.907 316 11486.69 117.16 56790.55 88888.00 2018-11-12 02:49:08.407 316 11486.66 117.14 56790.55 88888.00 2018-11-12 02:49:08.907 316 11486.71 117.17 56790.55 88888.00 2018-11-12 02:49:09.407 316 11486.81 117.19 56790.58 88888.00 2018-11-12 02:49:09.907 316 11486.81 117.17 56790.58 88888.00 2018-11-12 02:49:10.407 316 11486.91 117.23 56790.61 88888.00 2018-11-12 02:49:10.907 316 11487.08 117.23 56790.59 88888.00 2018-11-12 02:49:11.407 316 11487.12 117.25 56790.49 88888.00 2018-11-12 02:49:11.907 316 11487.12 117.30 56790.42 88888.00 2018-11-12 02:49:12.407 316 11487.22 117.37 56790.43 88888.00 2018-11-12 02:49:12.907 316 11487.27 117.41 56790.41 88888.00 2018-11-12 02:49:13.407 316 11487.37 117.48 56790.41 88888.00 2018-11-12 02:49:13.907 316 11487.44 117.46 56790.29 88888.00 2018-11-12 02:49:14.407 316 11487.47 117.47 56790.20 88888.00 2018-11-12 02:49:14.907 316 11487.61 117.48 56790.22 88888.00 2018-11-12 02:49:15.407 316 11487.71 117.47 56790.17 88888.00 2018-11-12 02:49:15.907 316 11487.69 117.49 56790.10 88888.00 2018-11-12 02:49:16.407 316 11487.81 117.55 56790.09 88888.00 2018-11-12 02:49:16.907 316 11487.89 117.54 56790.04 88888.00 2018-11-12 02:49:17.407 316 11487.84 117.50 56790.01 88888.00 2018-11-12 02:49:17.907 316 11487.85 117.51 56790.03 88888.00 2018-11-12 02:49:18.407 316 11487.94 117.48 56789.97 88888.00 2018-11-12 02:49:18.907 316 11487.91 117.48 56789.92 88888.00 2018-11-12 02:49:19.907 316 11488.02 117.42 56789.89 88888.00 2018-11-12 02:49:20.407 316 11487.90 117.39 56789.96 88888.00 2018-11-12 02:49:20.907 316 11487.94 117.32 56789.94 88888.00 2018-11-12 02:49:21.407 316 11487.91 117.25 56789.91 88888.00 2018-11-12 02:49:21.907 316 11487.88 117.19 56789.91 88888.00 2018-11-12 02:49:22.407 316 11487.87 117.17 56789.98 88888.00 2018-11-12 02:49:22.907 316 11487.81 117.12 56790.00 88888.00 2018-11-12 02:49:23.407 316 11487.74 117.09 56790.06 88888.00 2018-11-12 02:49:23.907 316 11487.69 117.12 56790.10 88888.00 2018-11-12 02:49:24.407 316 11487.64 117.08 56790.20 88888.00 2018-11-12 02:49:24.907 316 11487.47 117.06 56790.23 88888.00 2018-11-12 02:49:25.407 316 11487.47 117.05 56790.22 88888.00 2018-11-12 02:49:25.907 316 11487.33 116.98 56790.24 88888.00 2018-11-12 02:49:26.407 316 11487.20 116.95 56790.30 88888.00 2018-11-12 02:49:26.907 316 11487.20 116.92 56790.39 88888.00 2018-11-12 02:49:27.407 316 11487.09 116.86 56790.47 88888.00 2018-11-12 02:49:27.907 316 11486.98 116.83 56790.52 88888.00 2018-11-12 02:49:28.407 316 11486.93 116.74 56790.62 88888.00 2018-11-12 02:49:28.907 316 11486.78 116.68 56790.77 88888.00 2018-11-12 02:49:29.407 316 11486.63 116.75 56790.84 88888.00 2018-11-12 02:49:29.907 316 11486.52 116.78 56790.96 88888.00 2018-11-12 02:49:30.407 316 11486.39 116.74 56791.07 88888.00 2018-11-12 02:49:30.907 316 11486.32 116.72 56791.19 88888.00 2018-11-12 02:49:31.407 316 11486.30 116.72 56791.35 88888.00 2018-11-12 02:49:31.907 316 11486.18 116.62 56791.48 88888.00 2018-11-12 02:49:32.407 316 11486.01 116.61 56791.55 88888.00 2018-11-12 02:49:32.907 316 11486.00 116.66 56791.75 88888.00 2018-11-12 02:49:33.407 316 11485.88 116.62 56791.90 88888.00 2018-11-12 02:49:33.907 316 11485.74 116.65 56791.99 88888.00 2018-11-12 02:49:34.407 316 11485.72 116.65 56792.12 88888.00 2018-11-12 02:49:34.907 316 11485.56 116.64 56792.31 88888.00 2018-11-12 02:49:35.407 316 11485.51 116.52 56792.46 88888.00 2018-11-12 02:49:35.907 316 11485.56 116.65 56792.54 88888.00 2018-11-12 02:49:36.407 316 11485.49 116.72 56792.59 88888.00 2018-11-12 02:49:36.907 316 11485.44 116.73 56792.72 88888.00 2018-11-12 02:49:37.407 316 11485.45 116.79 56792.79 88888.00 2018-11-12 02:49:37.907 316 11485.32 116.81 56792.89 88888.00 2018-11-12 02:49:38.407 316 11485.23 116.88 56792.99 88888.00 2018-11-12 02:49:38.907 316 11485.25 116.94 56793.14 88888.00 2018-11-12 02:49:39.407 316 11485.20 116.99 56793.23 88888.00 2018-11-12 02:49:39.907 316 11485.13 117.05 56793.31 88888.00 2018-11-12 02:49:40.407 316 11485.13 117.09 56793.40 88888.00 2018-11-12 02:49:40.907 316 11485.04 117.12 56793.47 88888.00 2018-11-12 02:49:41.407 316 11485.05 117.21 56793.50 88888.00 2018-11-12 02:49:41.907 316 11485.17 117.29 56793.64 88888.00 2018-11-12 02:49:42.407 316 11485.13 117.43 56793.68 88888.00 2018-11-12 02:49:42.907 316 11485.10 117.46 56793.69 88888.00 2018-11-12 02:49:43.407 316 11485.10 117.49 56793.67 88888.00 2018-11-12 02:49:43.907 316 11485.03 117.60 56793.67 88888.00 2018-11-12 02:49:44.407 316 11485.00 117.66 56793.68 88888.00 2018-11-12 02:49:44.907 316 11485.07 117.57 56793.61 88888.00 2018-11-12 02:49:45.407 316 11485.05 117.60 56793.61 88888.00 2018-11-12 02:49:45.907 316 11485.08 117.68 56793.64 88888.00 2018-11-12 02:49:46.407 316 11485.06 117.69 56793.59 88888.00 2018-11-12 02:49:46.907 316 11485.03 117.71 56793.53 88888.00 2018-11-12 02:49:47.407 316 11485.06 117.76 56793.45 88888.00 2018-11-12 02:49:47.907 316 11485.10 117.81 56793.41 88888.00 2018-11-12 02:49:48.407 316 11485.10 117.83 56793.40 88888.00 2018-11-12 02:49:48.907 316 11485.06 117.88 56793.30 88888.00 2018-11-12 02:49:49.407 316 11485.05 117.95 56793.27 88888.00 2018-11-12 02:49:49.907 316 11484.99 118.02 56793.24 88888.00 2018-11-12 02:49:50.407 316 11485.01 118.07 56793.18 88888.00 2018-11-12 02:49:50.907 316 11485.01 118.08 56793.11 88888.00 2018-11-12 02:49:51.407 316 11484.97 118.09 56793.06 88888.00 2018-11-12 02:49:51.907 316 11484.94 118.22 56793.00 88888.00 2018-11-12 02:49:52.407 316 11484.98 118.28 56792.90 88888.00 2018-11-12 02:49:52.907 316 11484.89 118.35 56792.90 88888.00 2018-11-12 02:49:53.407 316 11484.91 118.41 56792.82 88888.00 2018-11-12 02:49:53.907 316 11484.92 118.45 56792.67 88888.00 2018-11-12 02:49:54.407 316 11484.84 118.50 56792.65 88888.00 2018-11-12 02:49:54.907 316 11484.75 118.57 56792.58 88888.00 2018-11-12 02:49:55.407 316 11484.72 118.62 56792.42 88888.00 2018-11-12 02:49:55.907 316 11484.70 118.60 56792.41 88888.00 2018-11-12 02:49:56.407 316 11484.75 118.69 56792.40 88888.00 2018-11-12 02:49:56.907 316 11484.75 118.76 56792.38 88888.00 2018-11-12 02:49:57.407 316 11484.68 118.77 56792.38 88888.00 2018-11-12 02:49:57.907 316 11484.65 118.83 56792.34 88888.00 2018-11-12 02:49:58.407 316 11484.61 118.87 56792.27 88888.00 2018-11-12 02:49:58.907 316 11484.52 118.91 56792.26 88888.00 2018-11-12 02:49:59.407 316 11484.45 119.02 56792.25 88888.00 2018-11-12 02:49:59.907 316 11484.41 119.10 56792.14 88888.00 2018-11-12 02:50:00.407 316 11484.31 119.13 56792.18 88888.00 2018-11-12 02:50:00.907 316 11484.31 119.19 56792.13 88888.00 2018-11-12 02:50:01.407 316 11484.24 119.25 56792.07 88888.00 2018-11-12 02:50:01.907 316 11484.16 119.30 56792.05 88888.00 2018-11-12 02:50:02.407 316 11484.23 119.38 56792.07 88888.00 2018-11-12 02:50:02.907 316 11484.20 119.41 56792.06 88888.00 2018-11-12 02:50:03.407 316 11484.13 119.46 56792.05 88888.00 2018-11-12 02:50:03.907 316 11484.16 119.51 56792.09 88888.00 2018-11-12 02:50:04.407 316 11484.19 119.60 56792.10 88888.00 2018-11-12 02:50:04.907 316 11484.10 119.65 56792.07 88888.00 2018-11-12 02:50:05.407 316 11484.14 119.75 56792.03 88888.00 2018-11-12 02:50:05.907 316 11484.17 119.80 56792.00 88888.00 2018-11-12 02:50:06.407 316 11484.09 119.91 56791.96 88888.00 2018-11-12 02:50:06.907 316 11484.16 119.91 56791.93 88888.00 2018-11-12 02:50:07.407 316 11484.17 119.98 56791.89 88888.00 2018-11-12 02:50:07.907 316 11484.16 120.00 56791.87 88888.00 2018-11-12 02:50:08.407 316 11484.23 120.06 56791.77 88888.00 2018-11-12 02:50:08.907 316 11484.23 120.07 56791.68 88888.00 2018-11-12 02:50:09.407 316 11484.19 120.18 56791.69 88888.00 2018-11-12 02:50:09.907 316 11484.28 120.25 56791.65 88888.00 2018-11-12 02:50:10.407 316 11484.28 120.28 56791.56 88888.00 2018-11-12 02:50:10.907 316 11484.27 120.32 56791.46 88888.00 2018-11-12 02:50:11.407 316 11484.33 120.34 56791.38 88888.00 2018-11-12 02:50:11.907 316 11484.36 120.41 56791.28 88888.00 2018-11-12 02:50:12.407 316 11484.38 120.49 56791.15 88888.00 2018-11-12 02:50:12.907 316 11484.47 120.49 56791.04 88888.00 2018-11-12 02:50:13.407 316 11484.55 120.46 56790.91 88888.00 2018-11-12 02:50:13.907 316 11484.58 120.53 56790.83 88888.00 2018-11-12 02:50:14.407 316 11484.64 120.64 56790.72 88888.00 2018-11-12 02:50:14.907 316 11484.75 120.63 56790.62 88888.00 2018-11-12 02:50:15.407 316 11484.77 120.67 56790.51 88888.00 2018-11-12 02:50:15.907 316 11484.94 120.73 56790.38 88888.00 2018-11-12 02:50:16.407 316 11485.00 120.76 56790.27 88888.00 2018-11-12 02:50:16.907 316 11485.03 120.82 56790.20 88888.00 2018-11-12 02:50:17.407 316 11485.13 120.88 56790.11 88888.00 2018-11-12 02:50:17.907 316 11485.17 120.95 56790.00 88888.00 2018-11-12 02:50:18.407 316 11485.20 121.02 56789.96 88888.00 2018-11-12 02:50:18.907 316 11485.33 120.96 56789.88 88888.00 2018-11-12 02:50:19.407 316 11485.34 120.94 56789.72 88888.00 2018-11-12 02:50:19.907 316 11485.48 121.00 56789.63 88888.00 2018-11-12 02:50:20.407 316 11485.62 121.06 56789.53 88888.00 2018-11-12 02:50:20.907 316 11485.62 121.04 56789.40 88888.00 2018-11-12 02:50:21.407 316 11485.61 121.00 56789.33 88888.00 2018-11-12 02:50:21.907 316 11485.69 121.00 56789.20 88888.00 2018-11-12 02:50:22.407 316 11485.69 120.98 56789.08 88888.00 2018-11-12 02:50:22.907 316 11485.68 121.04 56788.97 88888.00 2018-11-12 02:50:23.407 316 11485.84 121.10 56788.84 88888.00 2018-11-12 02:50:23.907 316 11485.89 121.13 56788.73 88888.00 2018-11-12 02:50:24.407 316 11485.94 121.16 56788.60 88888.00 2018-11-12 02:50:24.907 316 11486.07 121.23 56788.54 88888.00 2018-11-12 02:50:25.407 316 11486.07 121.29 56788.47 88888.00 2018-11-12 02:50:25.907 316 11486.10 121.35 56788.39 88888.00 2018-11-12 02:50:26.407 316 11486.12 121.36 56788.31 88888.00 2018-11-12 02:50:26.907 316 11486.12 121.37 56788.23 88888.00 2018-11-12 02:50:27.407 316 11486.21 121.43 56788.12 88888.00 2018-11-12 02:50:27.907 316 11486.22 121.41 56787.99 88888.00 2018-11-12 02:50:28.407 316 11486.21 121.41 56787.90 88888.00 2018-11-12 02:50:28.907 316 11486.24 121.48 56787.83 88888.00 2018-11-12 02:50:29.407 316 11486.33 121.50 56787.78 88888.00 2018-11-12 02:50:29.907 316 11486.28 121.54 56787.73 88888.00 2018-11-12 02:50:30.407 316 11486.26 121.62 56787.64 88888.00 2018-11-12 02:50:30.907 316 11486.40 121.69 56787.59 88888.00 2018-11-12 02:50:31.407 316 11486.42 121.72 56787.48 88888.00 2018-11-12 02:50:31.907 316 11486.44 121.76 56787.34 88888.00 2018-11-12 02:50:32.907 316 11486.56 121.86 56787.03 88888.00 2018-11-12 02:50:33.407 316 11486.58 121.92 56786.87 88888.00 2018-11-12 02:50:33.907 316 11486.63 121.98 56786.75 88888.00 2018-11-12 02:50:34.407 316 11486.63 121.98 56786.61 88888.00 2018-11-12 02:50:34.907 316 11486.70 122.05 56786.57 88888.00 2018-11-12 02:50:35.407 316 11486.81 122.11 56786.45 88888.00 2018-11-12 02:50:35.907 316 11486.80 122.19 56786.30 88888.00 2018-11-12 02:50:36.407 316 11486.85 122.25 56786.21 88888.00 2018-11-12 02:50:36.907 316 11486.88 122.27 56786.17 88888.00 2018-11-12 02:50:37.407 316 11486.90 122.34 56786.11 88888.00 2018-11-12 02:50:37.907 316 11486.90 122.44 56786.00 88888.00 2018-11-12 02:50:38.407 316 11486.97 122.53 56785.92 88888.00 2018-11-12 02:50:38.907 316 11486.92 122.58 56785.86 88888.00 2018-11-12 02:50:39.407 316 11486.95 122.66 56785.83 88888.00 2018-11-12 02:50:39.907 316 11487.08 122.70 56785.74 88888.00 2018-11-12 02:50:40.407 316 11487.02 122.75 56785.71 88888.00 2018-11-12 02:50:40.907 316 11487.08 122.81 56785.68 88888.00 2018-11-12 02:50:41.407 316 11487.11 122.83 56785.65 88888.00 2018-11-12 02:50:41.907 316 11487.07 122.86 56785.58 88888.00 2018-11-12 02:50:42.907 316 11487.09 122.92 56785.44 88888.00 2018-11-12 02:50:43.407 316 11487.09 122.93 56785.41 88888.00 2018-11-12 02:50:43.907 316 11487.14 122.99 56785.40 88888.00 2018-11-12 02:50:44.407 316 11487.15 123.05 56785.39 88888.00 2018-11-12 02:50:44.907 316 11487.15 123.13 56785.39 88888.00 2018-11-12 02:50:45.407 316 11487.15 123.17 56785.35 88888.00 2018-11-12 02:50:45.907 316 11487.16 123.15 56785.35 88888.00 2018-11-12 02:50:46.407 316 11487.22 123.20 56785.36 88888.00 2018-11-12 02:50:46.907 316 11487.22 123.27 56785.35 88888.00 2018-11-12 02:50:47.407 316 11487.26 123.33 56785.32 88888.00 2018-11-12 02:50:47.907 316 11487.25 123.35 56785.32 88888.00 2018-11-12 02:50:48.407 316 11487.34 123.43 56785.34 88888.00 2018-11-12 02:50:48.907 316 11487.39 123.47 56785.31 88888.00 2018-11-12 02:50:49.407 316 11487.39 123.58 56785.32 88888.00 2018-11-12 02:50:49.907 316 11487.47 123.69 56785.32 88888.00 2018-11-12 02:50:50.407 316 11487.53 123.76 56785.33 88888.00 2018-11-12 02:50:50.907 316 11487.58 123.81 56785.35 88888.00 2018-11-12 02:50:51.407 316 11487.65 123.86 56785.32 88888.00 2018-11-12 02:50:51.907 316 11487.68 123.90 56785.23 88888.00 2018-11-12 02:50:52.407 316 11487.72 123.94 56785.31 88888.00 2018-11-12 02:50:52.907 316 11487.84 124.02 56785.31 88888.00 2018-11-12 02:50:53.407 316 11487.94 124.15 56785.25 88888.00 2018-11-12 02:50:53.907 316 11488.02 124.29 56785.20 88888.00 2018-11-12 02:50:54.407 316 11488.10 124.42 56785.16 88888.00 2018-11-12 02:50:54.907 316 11488.27 124.44 56785.15 88888.00 2018-11-12 02:50:55.407 316 11488.38 124.45 56785.12 88888.00 2018-11-12 02:50:55.907 316 11488.44 124.57 56785.13 88888.00 2018-11-12 02:50:56.407 316 11488.54 124.64 56785.07 88888.00 2018-11-12 02:50:56.907 316 11488.61 124.76 56785.00 88888.00 2018-11-12 02:50:57.407 316 11488.81 124.91 56784.95 88888.00 2018-11-12 02:50:57.907 316 11488.94 125.04 56784.87 88888.00 2018-11-12 02:50:58.407 316 11489.02 125.12 56784.75 88888.00 2018-11-12 02:50:58.907 316 11489.20 125.24 56784.68 88888.00 2018-11-12 02:50:59.407 316 11489.35 125.32 56784.58 88888.00 2018-11-12 02:50:59.907 316 11489.42 125.40 56784.50 88888.00 2018-11-12 02:51:00.407 316 11489.58 125.53 56784.40 88888.00 2018-11-12 02:51:00.907 316 11489.65 125.57 56784.31 88888.00 2018-11-12 02:51:01.407 316 11489.68 125.60 56784.32 88888.00 2018-11-12 02:51:01.907 316 11489.79 125.67 56784.24 88888.00 2018-11-12 02:51:02.407 316 11489.84 125.79 56784.18 88888.00 2018-11-12 02:51:02.907 316 11489.90 125.84 56784.07 88888.00 2018-11-12 02:51:03.407 316 11490.06 125.98 56784.04 88888.00 2018-11-12 02:51:04.407 316 11490.14 126.11 56783.90 88888.00 2018-11-12 02:51:04.907 316 11490.34 126.15 56783.88 88888.00 2018-11-12 02:51:05.407 316 11490.39 126.20 56783.77 88888.00 2018-11-12 02:51:05.907 316 11490.42 126.26 56783.65 88888.00 2018-11-12 02:51:06.407 316 11490.55 126.34 56783.58 88888.00 2018-11-12 02:51:06.907 316 11490.59 126.35 56783.58 88888.00 2018-11-12 02:51:07.407 316 11490.54 126.38 56783.61 88888.00 2018-11-12 02:51:07.907 316 11490.63 126.44 56783.65 88888.00 2018-11-12 02:51:08.407 316 11490.65 126.51 56783.59 88888.00 2018-11-12 02:51:08.907 316 11490.66 126.53 56783.52 88888.00 2018-11-12 02:51:09.408 316 11490.72 126.61 56783.46 88888.00 2018-11-12 02:51:09.908 316 11490.70 126.68 56783.47 88888.00 2018-11-12 02:51:10.408 316 11490.75 126.74 56783.46 88888.00 2018-11-12 02:51:10.908 316 11490.82 126.80 56783.42 88888.00 2018-11-12 02:51:11.408 316 11490.75 126.75 56783.42 88888.00 2018-11-12 02:51:11.908 316 11490.77 126.81 56783.48 88888.00 2018-11-12 02:51:12.408 316 11490.86 126.85 56783.53 88888.00 2018-11-12 02:51:12.908 316 11490.90 126.88 56783.53 88888.00 2018-11-12 02:51:13.408 316 11490.89 126.96 56783.50 88888.00 2018-11-12 02:51:13.908 316 11490.90 126.99 56783.56 88888.00 2018-11-12 02:51:14.408 316 11490.82 126.95 56783.62 88888.00 2018-11-12 02:51:14.908 316 11490.75 127.07 56783.65 88888.00 2018-11-12 02:51:15.408 316 11490.76 127.08 56783.66 88888.00 2018-11-12 02:51:15.908 316 11490.75 127.08 56783.65 88888.00 2018-11-12 02:51:16.408 316 11490.74 127.10 56783.63 88888.00 2018-11-12 02:51:16.908 316 11490.75 127.20 56783.61 88888.00 2018-11-12 02:51:17.408 316 11490.68 127.21 56783.60 88888.00 2018-11-12 02:51:17.908 316 11490.65 127.21 56783.60 88888.00 2018-11-12 02:51:18.408 316 11490.66 127.25 56783.61 88888.00 2018-11-12 02:51:18.908 316 11490.59 127.25 56783.65 88888.00 2018-11-12 02:51:19.408 316 11490.52 127.21 56783.66 88888.00 2018-11-12 02:51:19.908 316 11490.56 127.15 56783.61 88888.00 2018-11-12 02:51:20.408 316 11490.48 127.14 56783.50 88888.00 2018-11-12 02:51:20.908 316 11490.52 127.19 56783.45 88888.00 2018-11-12 02:51:21.408 316 11490.55 127.19 56783.48 88888.00 2018-11-12 02:51:21.908 316 11490.45 127.19 56783.52 88888.00 2018-11-12 02:51:22.408 316 11490.41 127.17 56783.53 88888.00 2018-11-12 02:51:22.908 316 11490.46 127.13 56783.41 88888.00 2018-11-12 02:51:23.408 316 11490.36 127.07 56783.32 88888.00 2018-11-12 02:51:23.908 316 11490.35 127.09 56783.27 88888.00 2018-11-12 02:51:24.408 316 11490.42 127.13 56783.26 88888.00 2018-11-12 02:51:24.908 316 11490.39 127.15 56783.26 88888.00 2018-11-12 02:51:25.408 316 11490.35 127.17 56783.27 88888.00 2018-11-12 02:51:25.908 316 11490.34 127.14 56783.20 88888.00 2018-11-12 02:51:26.408 316 11490.32 127.12 56783.11 88888.00 2018-11-12 02:51:26.908 316 11490.35 127.16 56783.04 88888.00 2018-11-12 02:51:27.408 316 11490.43 127.10 56783.04 88888.00 2018-11-12 02:51:27.908 316 11490.38 127.14 56783.10 88888.00 2018-11-12 02:51:28.408 316 11490.43 127.16 56783.04 88888.00 2018-11-12 02:51:28.908 316 11490.52 127.16 56783.01 88888.00 2018-11-12 02:51:29.408 316 11490.47 127.13 56782.92 88888.00 2018-11-12 02:51:29.908 316 11490.55 127.14 56782.89 88888.00 2018-11-12 02:51:30.408 316 11490.60 127.07 56782.89 88888.00 2018-11-12 02:51:30.908 316 11490.60 127.03 56782.83 88888.00 2018-11-12 02:51:31.408 316 11490.69 127.08 56782.72 88888.00 2018-11-12 02:51:31.908 316 11490.73 127.06 56782.68 88888.00 2018-11-12 02:51:32.408 316 11490.75 127.00 56782.66 88888.00 2018-11-12 02:51:32.908 316 11490.80 127.07 56782.70 88888.00 2018-11-12 02:51:33.408 316 11490.84 127.03 56782.60 88888.00 2018-11-12 02:51:33.908 316 11490.86 127.00 56782.45 88888.00 2018-11-12 02:51:34.408 316 11490.88 126.93 56782.41 88888.00 2018-11-12 02:51:34.908 316 11490.91 126.83 56782.36 88888.00 2018-11-12 02:51:35.408 316 11490.89 126.80 56782.33 88888.00 2018-11-12 02:51:35.908 316 11490.98 126.85 56782.36 88888.00 2018-11-12 02:51:36.408 316 11491.05 126.82 56782.27 88888.00 2018-11-12 02:51:36.908 316 11491.00 126.74 56782.20 88888.00 2018-11-12 02:51:37.408 316 11491.04 126.68 56782.19 88888.00 2018-11-12 02:51:37.908 316 11491.15 126.55 56782.11 88888.00 2018-11-12 02:51:38.408 316 11491.14 126.51 56782.10 88888.00 2018-11-12 02:51:38.908 316 11491.17 126.54 56782.10 88888.00 2018-11-12 02:51:39.408 316 11491.22 126.48 56782.08 88888.00 2018-11-12 02:51:39.908 316 11491.18 126.40 56782.04 88888.00 2018-11-12 02:51:40.408 316 11491.28 126.35 56782.00 88888.00 2018-11-12 02:51:40.908 316 11491.26 126.32 56781.89 88888.00 2018-11-12 02:51:41.408 316 11491.26 126.35 56781.86 88888.00 2018-11-12 02:51:41.908 316 11491.31 126.34 56781.78 88888.00 2018-11-12 02:51:42.408 316 11491.30 126.28 56781.73 88888.00 2018-11-12 02:51:42.908 316 11491.23 126.21 56781.69 88888.00 2018-11-12 02:51:43.408 316 11491.23 126.19 56781.64 88888.00 2018-11-12 02:51:43.908 316 11491.21 126.13 56781.53 88888.00 2018-11-12 02:51:44.408 316 11491.24 126.13 56781.43 88888.00 2018-11-12 02:51:44.908 316 11491.30 126.12 56781.38 88888.00 2018-11-12 02:51:45.908 316 11491.12 126.08 56781.27 88888.00 2018-11-12 02:51:46.408 316 11491.22 126.05 56781.22 88888.00 2018-11-12 02:51:46.908 316 11491.26 126.05 56781.12 88888.00 2018-11-12 02:51:47.408 316 11491.21 126.05 56781.01 88888.00 2018-11-12 02:51:47.908 316 11491.21 126.03 56780.86 88888.00 2018-11-12 02:51:48.408 316 11491.19 126.03 56780.83 88888.00 2018-11-12 02:51:48.908 316 11491.16 126.04 56780.76 88888.00 2018-11-12 02:51:49.408 316 11491.19 126.06 56780.65 88888.00 2018-11-12 02:51:49.908 316 11491.17 125.94 56780.56 88888.00 2018-11-12 02:51:50.408 316 11491.12 125.96 56780.46 88888.00 2018-11-12 02:51:50.908 316 11491.23 125.99 56780.37 88888.00 2018-11-12 02:51:51.408 316 11491.22 125.97 56780.27 88888.00 2018-11-12 02:51:51.908 316 11491.19 126.00 56780.16 88888.00 2018-11-12 02:51:52.408 316 11491.26 126.05 56780.05 88888.00 2018-11-12 02:51:52.908 316 11491.26 126.10 56779.94 88888.00 2018-11-12 02:51:53.408 316 11491.30 126.15 56779.82 88888.00 2018-11-12 02:51:53.908 316 11491.38 126.17 56779.75 88888.00 2018-11-12 02:51:54.408 316 11491.39 126.14 56779.69 88888.00 2018-11-12 02:51:54.908 316 11491.40 126.18 56779.63 88888.00 2018-11-12 02:51:55.408 316 11491.47 126.18 56779.51 88888.00 2018-11-12 02:51:55.908 316 11491.50 126.20 56779.42 88888.00 2018-11-12 02:51:56.408 316 11491.49 126.26 56779.30 88888.00 2018-11-12 02:51:56.908 316 11491.67 126.26 56779.22 88888.00 2018-11-12 02:51:57.408 316 11491.73 126.30 56779.11 88888.00 2018-11-12 02:51:57.908 316 11491.81 126.37 56778.98 88888.00 2018-11-12 02:51:58.408 316 11491.95 126.38 56778.90 88888.00 2018-11-12 02:51:58.908 316 11492.00 126.41 56778.74 88888.00 2018-11-12 02:51:59.408 316 11492.08 126.46 56778.65 88888.00 2018-11-12 02:51:59.908 316 11492.20 126.45 56778.55 88888.00 2018-11-12 02:52:00.408 316 11492.28 126.48 56778.45 88888.00 2018-11-12 02:52:00.908 316 11492.41 126.52 56778.33 88888.00 2018-11-12 02:52:01.408 316 11492.55 126.53 56778.28 88888.00 2018-11-12 02:52:01.908 316 11492.57 126.55 56778.14 88888.00 2018-11-12 02:52:02.408 316 11492.70 126.59 56778.08 88888.00 2018-11-12 02:52:02.908 316 11492.89 126.57 56777.91 88888.00 2018-11-12 02:52:03.908 316 11492.98 126.62 56777.63 88888.00 2018-11-12 02:52:04.408 316 11493.11 126.58 56777.48 88888.00 2018-11-12 02:52:04.908 316 11493.23 126.58 56777.37 88888.00 2018-11-12 02:52:05.408 316 11493.37 126.61 56777.34 88888.00 2018-11-12 02:52:05.908 316 11493.54 126.64 56777.30 88888.00 2018-11-12 02:52:06.408 316 11493.58 126.61 56777.18 88888.00 2018-11-12 02:52:06.908 316 11493.69 126.62 56777.04 88888.00 2018-11-12 02:52:07.408 316 11493.86 126.60 56776.93 88888.00 2018-11-12 02:52:07.908 316 11493.87 126.60 56776.84 88888.00 2018-11-12 02:52:08.408 316 11494.02 126.58 56776.73 88888.00 2018-11-12 02:52:08.908 316 11494.15 126.55 56776.65 88888.00 2018-11-12 02:52:09.408 316 11494.22 126.55 56776.53 88888.00 2018-11-12 02:52:09.908 316 11494.29 126.58 56776.46 88888.00 2018-11-12 02:52:10.408 316 11494.39 126.54 56776.41 88888.00 2018-11-12 02:52:10.908 316 11494.36 126.52 56776.34 88888.00 2018-11-12 02:52:11.408 316 11494.42 126.52 56776.26 88888.00 2018-11-12 02:52:11.908 316 11494.59 126.54 56776.17 88888.00 2018-11-12 02:52:12.408 316 11494.66 126.57 56776.10 88888.00 2018-11-12 02:52:12.908 316 11494.73 126.54 56776.09 88888.00 2018-11-12 02:52:13.908 316 11494.78 126.42 56775.99 88888.00 2018-11-12 02:52:14.408 316 11494.89 126.49 56775.89 88888.00 2018-11-12 02:52:14.908 316 11494.99 126.48 56775.77 88888.00 2018-11-12 02:52:15.408 316 11494.98 126.45 56775.70 88888.00 2018-11-12 02:52:15.908 316 11495.08 126.42 56775.64 88888.00 2018-11-12 02:52:16.408 316 11495.18 126.41 56775.58 88888.00 2018-11-12 02:52:16.908 316 11495.20 126.41 56775.57 88888.00 2018-11-12 02:52:17.408 316 11495.32 126.51 56775.51 88888.00 2018-11-12 02:52:17.908 316 11495.43 126.51 56775.47 88888.00 2018-11-12 02:52:18.408 316 11495.41 126.53 56775.43 88888.00 2018-11-12 02:52:18.908 316 11495.49 126.52 56775.34 88888.00 2018-11-12 02:52:19.408 316 11495.60 126.47 56775.27 88888.00 2018-11-12 02:52:19.908 316 11495.56 126.39 56775.22 88888.00 2018-11-12 02:52:20.408 316 11495.62 126.34 56775.12 88888.00 2018-11-12 02:52:20.908 316 11495.73 126.34 56775.05 88888.00 2018-11-12 02:52:21.408 316 11495.75 126.34 56774.95 88888.00 2018-11-12 02:52:21.908 316 11495.85 126.32 56774.88 88888.00 2018-11-12 02:52:22.408 316 11495.92 126.26 56774.77 88888.00 2018-11-12 02:52:22.908 316 11495.91 126.28 56774.67 88888.00 2018-11-12 02:52:23.408 316 11496.03 126.27 56774.61 88888.00 2018-11-12 02:52:23.908 316 11496.10 126.23 56774.54 88888.00 2018-11-12 02:52:24.408 316 11496.21 126.21 56774.51 88888.00 2018-11-12 02:52:24.908 316 11496.31 126.25 56774.38 88888.00 2018-11-12 02:52:25.408 316 11496.33 126.23 56774.32 88888.00 2018-11-12 02:52:25.908 316 11496.43 126.19 56774.27 88888.00 2018-11-12 02:52:26.408 316 11496.57 126.26 56774.11 88888.00 2018-11-12 02:52:26.908 316 11496.66 126.27 56774.00 88888.00 2018-11-12 02:52:27.408 316 11496.73 126.24 56773.89 88888.00 2018-11-12 02:52:27.908 316 11496.87 126.20 56773.80 88888.00 2018-11-12 02:52:28.408 316 11497.00 126.23 56773.76 88888.00 2018-11-12 02:52:28.908 316 11497.06 126.28 56773.66 88888.00 2018-11-12 02:52:29.408 316 11497.21 126.31 56773.61 88888.00 2018-11-12 02:52:29.908 316 11497.36 126.28 56773.55 88888.00 2018-11-12 02:52:30.408 316 11497.46 126.32 56773.48 88888.00 2018-11-12 02:52:30.908 316 11497.67 126.34 56773.38 88888.00 2018-11-12 02:52:31.408 316 11497.79 126.33 56773.28 88888.00 2018-11-12 02:52:31.908 316 11497.95 126.37 56773.27 88888.00 2018-11-12 02:52:32.408 316 11498.21 126.42 56773.16 88888.00 2018-11-12 02:52:32.908 316 11498.35 126.45 56773.02 88888.00 2018-11-12 02:52:33.408 316 11498.47 126.46 56772.95 88888.00 2018-11-12 02:52:33.908 316 11498.69 126.53 56772.90 88888.00 2018-11-12 02:52:34.408 316 11498.82 126.57 56772.88 88888.00 2018-11-12 02:52:34.908 316 11498.95 126.59 56772.73 88888.00 2018-11-12 02:52:35.408 316 11499.16 126.61 56772.68 88888.00 2018-11-12 02:52:35.908 316 11499.31 126.66 56772.61 88888.00 2018-11-12 02:52:36.408 316 11499.46 126.67 56772.57 88888.00 2018-11-12 02:52:37.408 316 11499.85 126.69 56772.39 88888.00 2018-11-12 02:52:37.908 316 11499.98 126.71 56772.33 88888.00 2018-11-12 02:52:38.408 316 11500.19 126.75 56772.25 88888.00 2018-11-12 02:52:38.908 316 11500.31 126.78 56772.18 88888.00 2018-11-12 02:52:39.408 316 11500.47 126.78 56772.14 88888.00 2018-11-12 02:52:39.908 316 11500.67 126.76 56772.09 88888.00 2018-11-12 02:52:40.408 316 11500.77 126.78 56772.01 88888.00 2018-11-12 02:52:40.908 316 11500.88 126.82 56771.88 88888.00 2018-11-12 02:52:41.408 316 11501.04 126.76 56771.69 88888.00 2018-11-12 02:52:41.908 316 11501.11 126.80 56771.67 88888.00 2018-11-12 02:52:42.408 316 11501.20 126.82 56771.64 88888.00 2018-11-12 02:52:42.908 316 11501.33 126.80 56771.54 88888.00 2018-11-12 02:52:43.408 316 11501.34 126.76 56771.39 88888.00 2018-11-12 02:52:43.908 316 11501.36 126.76 56771.39 88888.00 2018-11-12 02:52:44.408 316 11501.47 126.76 56771.36 88888.00 2018-11-12 02:52:44.908 316 11501.48 126.76 56771.24 88888.00 2018-11-12 02:52:45.408 316 11501.48 126.78 56771.15 88888.00 2018-11-12 02:52:45.908 316 11501.51 126.74 56771.07 88888.00 2018-11-12 02:52:46.408 316 11501.51 126.66 56770.96 88888.00 2018-11-12 02:52:46.908 316 11501.47 126.69 56770.89 88888.00 2018-11-12 02:52:47.408 316 11501.47 126.71 56770.81 88888.00 2018-11-12 02:52:47.908 316 11501.40 126.66 56770.71 88888.00 2018-11-12 02:52:48.408 316 11501.37 126.58 56770.69 88888.00 2018-11-12 02:52:48.908 316 11501.30 126.53 56770.62 88888.00 2018-11-12 02:52:49.408 316 11501.22 126.51 56770.49 88888.00 2018-11-12 02:52:49.908 316 11501.15 126.44 56770.44 88888.00 2018-11-12 02:52:50.408 316 11501.11 126.38 56770.39 88888.00 2018-11-12 02:52:50.908 316 11500.97 126.33 56770.37 88888.00 2018-11-12 02:52:51.408 316 11500.83 126.27 56770.31 88888.00 2018-11-12 02:52:51.908 316 11500.75 126.24 56770.29 88888.00 2018-11-12 02:52:52.408 316 11500.64 126.21 56770.24 88888.00 2018-11-12 02:52:52.908 316 11500.45 126.19 56770.24 88888.00 2018-11-12 02:52:53.408 316 11500.39 126.12 56770.14 88888.00 2018-11-12 02:52:53.908 316 11500.18 126.10 56770.10 88888.00 2018-11-12 02:52:54.408 316 11500.04 126.08 56769.95 88888.00 2018-11-12 02:52:54.908 316 11499.87 126.03 56769.82 88888.00 2018-11-12 02:52:55.408 316 11499.67 125.94 56769.76 88888.00 2018-11-12 02:52:55.908 316 11499.60 125.93 56769.72 88888.00 2018-11-12 02:52:56.408 316 11499.48 125.96 56769.67 88888.00 2018-11-12 02:52:56.908 316 11499.25 125.94 56769.60 88888.00 2018-11-12 02:52:57.408 316 11499.13 125.91 56769.53 88888.00 2018-11-12 02:52:57.908 316 11498.97 125.89 56769.43 88888.00 2018-11-12 02:52:58.908 316 11498.70 125.87 56769.28 88888.00 2018-11-12 02:52:59.408 316 11498.61 125.85 56769.17 88888.00 2018-11-12 02:52:59.908 316 11498.45 125.78 56769.04 88888.00 2018-11-12 02:53:00.408 316 11498.34 125.72 56768.91 88888.00 2018-11-12 02:53:00.908 316 11498.30 125.63 56768.78 88888.00 2018-11-12 02:53:01.408 316 11498.11 125.55 56768.70 88888.00 2018-11-12 02:53:01.908 316 11497.99 125.60 56768.64 88888.00 2018-11-12 02:53:02.408 316 11497.99 125.58 56768.50 88888.00 2018-11-12 02:53:02.908 316 11497.85 125.59 56768.35 88888.00 2018-11-12 02:53:03.408 316 11497.79 125.62 56768.26 88888.00 2018-11-12 02:53:03.908 316 11497.79 125.63 56768.16 88888.00 2018-11-12 02:53:04.408 316 11497.70 125.64 56768.07 88888.00 2018-11-12 02:53:04.908 316 11497.67 125.62 56767.99 88888.00 2018-11-12 02:53:05.408 316 11497.55 125.52 56767.90 88888.00 2018-11-12 02:53:05.908 316 11497.44 125.51 56767.82 88888.00 2018-11-12 02:53:06.408 316 11497.49 125.51 56767.73 88888.00 2018-11-12 02:53:06.908 316 11497.48 125.53 56767.55 88888.00 2018-11-12 02:53:07.408 316 11497.43 125.57 56767.42 88888.00 2018-11-12 02:53:07.908 316 11497.47 125.62 56767.37 88888.00 2018-11-12 02:53:08.408 316 11497.51 125.57 56767.30 88888.00 2018-11-12 02:53:08.909 316 11497.47 125.60 56767.21 88888.00 2018-11-12 02:53:09.409 316 11497.58 125.58 56767.07 88888.00 2018-11-12 02:53:09.909 316 11497.61 125.53 56766.92 88888.00 2018-11-12 02:53:10.409 316 11497.56 125.56 56766.85 88888.00 2018-11-12 02:53:10.909 316 11497.68 125.57 56766.79 88888.00 2018-11-12 02:53:11.409 316 11497.82 125.57 56766.70 88888.00 2018-11-12 02:53:11.909 316 11497.79 125.62 56766.61 88888.00 2018-11-12 02:53:12.409 316 11497.91 125.65 56766.49 88888.00 2018-11-12 02:53:12.909 316 11498.00 125.72 56766.39 88888.00 2018-11-12 02:53:13.409 316 11498.13 125.77 56766.33 88888.00 2018-11-12 02:53:13.909 316 11498.34 125.81 56766.19 88888.00 2018-11-12 02:53:14.409 316 11498.45 125.81 56766.06 88888.00 2018-11-12 02:53:14.909 316 11498.49 125.84 56765.95 88888.00 2018-11-12 02:53:15.409 316 11498.67 125.90 56765.87 88888.00 2018-11-12 02:53:15.909 316 11498.82 125.92 56765.77 88888.00 2018-11-12 02:53:16.409 316 11498.88 125.94 56765.70 88888.00 2018-11-12 02:53:16.909 316 11499.08 125.98 56765.64 88888.00 2018-11-12 02:53:17.409 316 11499.24 126.06 56765.52 88888.00 2018-11-12 02:53:17.909 316 11499.31 126.20 56765.48 88888.00 2018-11-12 02:53:18.409 316 11499.46 126.27 56765.42 88888.00 2018-11-12 02:53:18.909 316 11499.60 126.30 56765.35 88888.00 2018-11-12 02:53:19.409 316 11499.64 126.31 56765.26 88888.00 2018-11-12 02:53:19.909 316 11499.80 126.33 56765.19 88888.00 2018-11-12 02:53:20.409 316 11499.90 126.34 56765.08 88888.00 2018-11-12 02:53:20.909 316 11499.97 126.38 56765.06 88888.00 2018-11-12 02:53:21.409 316 11500.15 126.45 56764.99 88888.00 2018-11-12 02:53:21.909 316 11500.18 126.47 56764.87 88888.00 2018-11-12 02:53:22.409 316 11500.19 126.51 56764.78 88888.00 2018-11-12 02:53:22.909 316 11500.28 126.53 56764.77 88888.00 2018-11-12 02:53:23.409 316 11500.31 126.52 56764.73 88888.00 2018-11-12 02:53:23.909 316 11500.27 126.57 56764.67 88888.00 2018-11-12 02:53:24.409 316 11500.36 126.59 56764.59 88888.00 2018-11-12 02:53:24.909 316 11500.43 126.64 56764.56 88888.00 2018-11-12 02:53:25.409 316 11500.42 126.66 56764.54 88888.00 2018-11-12 02:53:25.909 316 11500.48 126.69 56764.47 88888.00 2018-11-12 02:53:26.409 316 11500.43 126.71 56764.36 88888.00 2018-11-12 02:53:26.909 316 11500.34 126.73 56764.23 88888.00 2018-11-12 02:53:27.409 316 11500.35 126.74 56764.21 88888.00 2018-11-12 02:53:27.909 316 11500.27 126.64 56764.15 88888.00 2018-11-12 02:53:28.409 316 11500.21 126.68 56764.17 88888.00 2018-11-12 02:53:28.909 316 11500.20 126.74 56764.10 88888.00 2018-11-12 02:53:29.409 316 11500.15 126.74 56764.02 88888.00 2018-11-12 02:53:29.909 316 11500.14 126.78 56764.01 88888.00 2018-11-12 02:53:30.409 316 11500.12 126.87 56763.97 88888.00 2018-11-12 02:53:30.909 316 11500.06 126.87 56763.90 88888.00 2018-11-12 02:53:31.409 316 11499.95 126.91 56763.89 88888.00 2018-11-12 02:53:31.909 316 11499.93 126.81 56763.82 88888.00 2018-11-12 02:53:32.409 316 11499.84 126.75 56763.71 88888.00 2018-11-12 02:53:32.909 316 11499.72 126.83 56763.69 88888.00 2018-11-12 02:53:33.409 316 11499.79 126.86 56763.52 88888.00 2018-11-12 02:53:33.909 316 11499.76 126.89 56763.40 88888.00 2018-11-12 02:53:34.409 316 11499.64 126.92 56763.33 88888.00 2018-11-12 02:53:34.909 316 11499.64 126.91 56763.21 88888.00 2018-11-12 02:53:35.409 316 11499.60 126.87 56763.02 88888.00 2018-11-12 02:53:35.909 316 11499.50 126.93 56762.89 88888.00 2018-11-12 02:53:36.409 316 11499.63 126.95 56762.77 88888.00 2018-11-12 02:53:36.909 316 11499.64 126.96 56762.69 88888.00 2018-11-12 02:53:37.409 316 11499.58 127.01 56762.57 88888.00 2018-11-12 02:53:37.909 316 11499.63 127.02 56762.50 88888.00 2018-11-12 02:53:38.409 316 11499.58 126.99 56762.35 88888.00 2018-11-12 02:53:38.909 316 11499.59 126.96 56762.18 88888.00 2018-11-12 02:53:39.409 316 11499.60 126.95 56762.01 88888.00 2018-11-12 02:53:40.409 316 11499.70 126.96 56761.72 88888.00 2018-11-12 02:53:40.909 316 11499.73 127.00 56761.59 88888.00 2018-11-12 02:53:41.409 316 11499.76 126.98 56761.48 88888.00 2018-11-12 02:53:41.909 316 11499.80 126.99 56761.32 88888.00 2018-11-12 02:53:42.409 316 11499.93 127.02 56761.13 88888.00 2018-11-12 02:53:42.909 316 11499.95 126.92 56761.02 88888.00 2018-11-12 02:53:43.409 316 11499.99 126.93 56760.84 88888.00 2018-11-12 02:53:43.909 316 11500.14 126.93 56760.71 88888.00 2018-11-12 02:53:44.409 316 11500.18 126.86 56760.54 88888.00 2018-11-12 02:53:44.909 316 11500.21 126.88 56760.39 88888.00 2018-11-12 02:53:45.409 316 11500.33 126.86 56760.29 88888.00 2018-11-12 02:53:45.909 316 11500.36 126.85 56760.11 88888.00 2018-11-12 02:53:46.409 316 11500.41 126.86 56760.00 88888.00 2018-11-12 02:53:46.909 316 11500.55 126.86 56759.86 88888.00 2018-11-12 02:53:47.409 316 11500.55 126.78 56759.70 88888.00 2018-11-12 02:53:47.909 316 11500.66 126.66 56759.47 88888.00 2018-11-12 02:53:48.409 316 11500.77 126.71 56759.36 88888.00 2018-11-12 02:53:48.909 316 11500.75 126.74 56759.25 88888.00 2018-11-12 02:53:49.409 316 11500.81 126.74 56759.07 88888.00 2018-11-12 02:53:50.409 316 11500.89 126.62 56758.71 88888.00 2018-11-12 02:53:50.909 316 11501.03 126.66 56758.56 88888.00 2018-11-12 02:53:51.409 316 11501.12 126.66 56758.43 88888.00 2018-11-12 02:53:51.909 316 11501.09 126.59 56758.34 88888.00 2018-11-12 02:53:52.409 316 11501.08 126.58 56758.18 88888.00 2018-11-12 02:53:52.909 316 11501.11 126.51 56758.02 88888.00 2018-11-12 02:53:53.409 316 11501.01 126.49 56757.80 88888.00 2018-11-12 02:53:53.909 316 11501.03 126.46 56757.74 88888.00 2018-11-12 02:53:54.409 316 11501.05 126.44 56757.62 88888.00 2018-11-12 02:53:54.909 316 11500.98 126.38 56757.44 88888.00 2018-11-12 02:53:55.409 316 11500.99 126.33 56757.33 88888.00 2018-11-12 02:53:55.909 316 11500.99 126.34 56757.20 88888.00 2018-11-12 02:53:56.409 316 11500.92 126.26 56757.07 88888.00 2018-11-12 02:53:56.909 316 11500.94 126.19 56756.97 88888.00 2018-11-12 02:53:57.409 316 11500.90 126.15 56756.83 88888.00 2018-11-12 02:53:57.909 316 11500.78 126.15 56756.67 88888.00 2018-11-12 02:53:58.409 316 11500.78 126.15 56756.53 88888.00 2018-11-12 02:53:58.909 316 11500.81 126.11 56756.35 88888.00 2018-11-12 02:53:59.409 316 11500.69 126.04 56756.09 88888.00 2018-11-12 02:53:59.909 316 11500.67 126.05 56755.90 88888.00 2018-11-12 02:54:00.409 316 11500.73 125.97 56755.76 88888.00 2018-11-12 02:54:00.909 316 11500.60 125.91 56755.57 88888.00 2018-11-12 02:54:01.409 316 11500.53 125.77 56755.40 88888.00 2018-11-12 02:54:01.909 316 11500.59 125.60 56755.22 88888.00 2018-11-12 02:54:02.409 316 11500.52 125.64 56755.03 88888.00 2018-11-12 02:54:02.909 316 11500.52 125.57 56754.87 88888.00 2018-11-12 02:54:03.409 316 11500.50 125.59 56754.71 88888.00 2018-11-12 02:54:03.909 316 11500.41 125.44 56754.53 88888.00 2018-11-12 02:54:04.409 316 11500.40 125.35 56754.35 88888.00 2018-11-12 02:54:04.909 316 11500.42 125.39 56754.16 88888.00 2018-11-12 02:54:05.409 316 11500.34 125.33 56753.93 88888.00 2018-11-12 02:54:05.909 316 11500.29 125.37 56753.75 88888.00 2018-11-12 02:54:06.409 316 11500.29 125.37 56753.57 88888.00 2018-11-12 02:54:06.909 316 11500.25 125.31 56753.37 88888.00 2018-11-12 02:54:07.409 316 11500.20 125.05 56753.19 88888.00 2018-11-12 02:54:07.909 316 11500.19 124.89 56753.05 88888.00 2018-11-12 02:54:08.409 316 11500.11 124.97 56752.87 88888.00 2018-11-12 02:54:08.909 316 11500.12 124.98 56752.67 88888.00 2018-11-12 02:54:09.409 316 11500.12 124.88 56752.48 88888.00 2018-11-12 02:54:09.909 316 11500.04 124.77 56752.29 88888.00 2018-11-12 02:54:10.409 316 11500.08 124.72 56752.16 88888.00 2018-11-12 02:54:10.909 316 11500.12 124.62 56752.00 88888.00 2018-11-12 02:54:12.409 316 11500.02 124.41 56751.40 88888.00 2018-11-12 02:54:12.909 316 11499.98 124.31 56751.25 88888.00 2018-11-12 02:54:13.409 316 11500.05 124.28 56751.11 88888.00 2018-11-12 02:54:13.909 316 11500.06 124.24 56750.96 88888.00 2018-11-12 02:54:14.409 316 11500.02 124.17 56750.79 88888.00 2018-11-12 02:54:14.909 316 11500.08 124.11 56750.63 88888.00 2018-11-12 02:54:15.409 316 11500.08 124.01 56750.48 88888.00 2018-11-12 02:54:15.909 316 11500.02 123.89 56750.36 88888.00 2018-11-12 02:54:16.409 316 11500.11 123.83 56750.25 88888.00 2018-11-12 02:54:16.909 316 11500.14 123.70 56750.10 88888.00 2018-11-12 02:54:17.409 316 11500.11 123.65 56749.96 88888.00 2018-11-12 02:54:17.909 316 11500.14 123.54 56749.83 88888.00 2018-11-12 02:54:18.409 316 11500.22 123.47 56749.64 88888.00 2018-11-12 02:54:18.909 316 11500.18 123.42 56749.50 88888.00 2018-11-12 02:54:19.409 316 11500.24 123.33 56749.40 88888.00 2018-11-12 02:54:19.909 316 11500.25 123.19 56749.24 88888.00 2018-11-12 02:54:20.409 316 11500.21 123.08 56749.12 88888.00 2018-11-12 02:54:20.909 316 11500.32 123.00 56749.01 88888.00 2018-11-12 02:54:21.409 316 11500.34 122.94 56748.89 88888.00 2018-11-12 02:54:21.909 316 11500.32 122.87 56748.81 88888.00 2018-11-12 02:54:22.409 316 11500.35 122.84 56748.76 88888.00 2018-11-12 02:54:22.909 316 11500.35 122.79 56748.74 88888.00 2018-11-12 02:54:23.409 316 11500.40 122.70 56748.67 88888.00 2018-11-12 02:54:23.909 316 11500.43 122.58 56748.61 88888.00 2018-11-12 02:54:24.409 316 11500.48 122.53 56748.54 88888.00 2018-11-12 02:54:24.909 316 11500.41 122.44 56748.49 88888.00 2018-11-12 02:54:25.409 316 11500.46 122.32 56748.51 88888.00 2018-11-12 02:54:25.909 316 11500.46 122.25 56748.42 88888.00 2018-11-12 02:54:26.409 316 11500.40 122.20 56748.36 88888.00 2018-11-12 02:54:26.909 316 11500.45 122.16 56748.35 88888.00 2018-11-12 02:54:27.409 316 11500.50 122.10 56748.29 88888.00 2018-11-12 02:54:27.909 316 11500.52 122.00 56748.26 88888.00 2018-11-12 02:54:28.409 316 11500.55 121.95 56748.24 88888.00 2018-11-12 02:54:28.909 316 11500.55 121.90 56748.30 88888.00 2018-11-12 02:54:29.909 316 11500.55 121.75 56748.31 88888.00 2018-11-12 02:54:30.409 316 11500.53 121.65 56748.30 88888.00 2018-11-12 02:54:30.909 316 11500.45 121.59 56748.36 88888.00 2018-11-12 02:54:31.409 316 11500.42 121.51 56748.38 88888.00 2018-11-12 02:54:31.909 316 11500.41 121.35 56748.42 88888.00 2018-11-12 02:54:32.409 316 11500.36 121.22 56748.44 88888.00 2018-11-12 02:54:32.909 316 11500.43 121.25 56748.45 88888.00 2018-11-12 02:54:33.409 316 11500.41 121.14 56748.51 88888.00 2018-11-12 02:54:33.909 316 11500.33 121.11 56748.60 88888.00 2018-11-12 02:54:34.409 316 11500.33 121.13 56748.63 88888.00 2018-11-12 02:54:34.909 316 11500.28 121.03 56748.69 88888.00 2018-11-12 02:54:35.409 316 11500.18 120.95 56748.73 88888.00 2018-11-12 02:54:35.909 316 11500.18 121.02 56748.80 88888.00 2018-11-12 02:54:36.409 316 11500.09 121.01 56748.89 88888.00 2018-11-12 02:54:36.909 316 11499.99 120.97 56748.99 88888.00 2018-11-12 02:54:37.409 316 11499.97 120.97 56749.02 88888.00 2018-11-12 02:54:37.909 316 11499.90 120.93 56749.14 88888.00 2018-11-12 02:54:38.409 316 11499.80 120.87 56749.26 88888.00 2018-11-12 02:54:38.909 316 11499.78 120.84 56749.40 88888.00 2018-11-12 02:54:39.409 316 11499.76 120.82 56749.50 88888.00 2018-11-12 02:54:39.909 316 11499.64 120.79 56749.58 88888.00 2018-11-12 02:54:40.409 316 11499.56 120.75 56749.63 88888.00 2018-11-12 02:54:40.909 316 11499.43 120.69 56749.77 88888.00 2018-11-12 02:54:41.409 316 11499.37 120.67 56749.91 88888.00 2018-11-12 02:54:41.909 316 11499.35 120.67 56750.06 88888.00 2018-11-12 02:54:42.409 316 11499.27 120.62 56750.18 88888.00 2018-11-12 02:54:42.909 316 11499.21 120.60 56750.31 88888.00 2018-11-12 02:54:43.409 316 11499.25 120.56 56750.43 88888.00 2018-11-12 02:54:43.909 316 11499.14 120.52 56750.51 88888.00 2018-11-12 02:54:44.409 316 11499.02 120.49 56750.65 88888.00 2018-11-12 02:54:44.909 316 11499.03 120.47 56750.79 88888.00 2018-11-12 02:54:45.409 316 11498.94 120.45 56751.00 88888.00 2018-11-12 02:54:45.909 316 11498.86 120.45 56751.17 88888.00 2018-11-12 02:54:46.409 316 11498.90 120.42 56751.26 88888.00 2018-11-12 02:54:46.909 316 11498.86 120.42 56751.42 88888.00 2018-11-12 02:54:47.409 316 11498.87 120.38 56751.52 88888.00 2018-11-12 02:54:47.909 316 11498.88 120.34 56751.68 88888.00 2018-11-12 02:54:48.409 316 11498.89 120.38 56751.85 88888.00 2018-11-12 02:54:48.909 316 11498.94 120.36 56751.98 88888.00 2018-11-12 02:54:49.409 316 11498.99 120.33 56752.05 88888.00 2018-11-12 02:54:49.909 316 11498.97 120.26 56752.22 88888.00 2018-11-12 02:54:50.409 316 11499.02 120.27 56752.34 88888.00 2018-11-12 02:54:50.909 316 11499.13 120.28 56752.47 88888.00 2018-11-12 02:54:51.409 316 11499.11 120.27 56752.64 88888.00 2018-11-12 02:54:51.909 316 11499.11 120.29 56752.84 88888.00 2018-11-12 02:54:52.409 316 11499.25 120.28 56752.94 88888.00 2018-11-12 02:54:53.409 316 11499.41 120.35 56753.20 88888.00 2018-11-12 02:54:53.909 316 11499.52 120.40 56753.37 88888.00 2018-11-12 02:54:54.409 316 11499.55 120.34 56753.55 88888.00 2018-11-12 02:54:54.909 316 11499.62 120.39 56753.68 88888.00 2018-11-12 02:54:55.409 316 11499.70 120.36 56753.81 88888.00 2018-11-12 02:54:55.909 316 11499.76 120.33 56753.95 88888.00 2018-11-12 02:54:56.409 316 11499.88 120.38 56754.04 88888.00 2018-11-12 02:54:56.909 316 11500.02 120.33 56754.21 88888.00 2018-11-12 02:54:57.409 316 11500.05 120.25 56754.32 88888.00 2018-11-12 02:54:57.909 316 11500.15 120.25 56754.45 88888.00 2018-11-12 02:54:58.409 316 11500.31 120.23 56754.60 88888.00 2018-11-12 02:54:58.909 316 11500.32 120.26 56754.70 88888.00 2018-11-12 02:54:59.409 316 11500.49 120.28 56754.85 88888.00 2018-11-12 02:54:59.909 316 11500.66 120.28 56755.03 88888.00 2018-11-12 02:55:00.409 316 11500.69 120.27 56755.15 88888.00 2018-11-12 02:55:00.909 316 11500.83 120.32 56755.31 88888.00 2018-11-12 02:55:01.409 316 11500.91 120.29 56755.44 88888.00 2018-11-12 02:55:01.909 316 11500.96 120.28 56755.57 88888.00 2018-11-12 02:55:02.409 316 11501.11 120.30 56755.73 88888.00 2018-11-12 02:55:02.909 316 11501.25 120.29 56755.90 88888.00 2018-11-12 02:55:03.409 316 11501.20 120.30 56756.01 88888.00 2018-11-12 02:55:03.909 316 11501.34 120.34 56756.12 88888.00 2018-11-12 02:55:04.409 316 11501.46 120.29 56756.32 88888.00 2018-11-12 02:55:04.909 316 11501.45 120.34 56756.56 88888.00 2018-11-12 02:55:05.409 316 11501.54 120.36 56756.67 88888.00 2018-11-12 02:55:05.909 316 11501.58 120.32 56756.79 88888.00 2018-11-12 02:55:06.409 316 11501.58 120.32 56756.96 88888.00 2018-11-12 02:55:06.909 316 11501.70 120.32 56757.03 88888.00 2018-11-12 02:55:07.409 316 11501.77 120.30 56757.15 88888.00 2018-11-12 02:55:07.909 316 11501.74 120.32 56757.34 88888.00 2018-11-12 02:55:08.409 316 11501.78 120.34 56757.49 88888.00 2018-11-12 02:55:08.909 316 11501.78 120.36 56757.65 88888.00 2018-11-12 02:55:09.409 316 11501.77 120.35 56757.76 88888.00 2018-11-12 02:55:09.909 316 11501.79 120.38 56757.91 88888.00 2018-11-12 02:55:10.409 316 11501.77 120.40 56758.02 88888.00 2018-11-12 02:55:10.909 316 11501.73 120.42 56758.12 88888.00 2018-11-12 02:55:11.409 316 11501.73 120.42 56758.21 88888.00 2018-11-12 02:55:11.909 316 11501.73 120.34 56758.24 88888.00 2018-11-12 02:55:12.409 316 11501.70 120.32 56758.38 88888.00 2018-11-12 02:55:12.909 316 11501.70 120.39 56758.48 88888.00 2018-11-12 02:55:13.410 316 11501.70 120.38 56758.55 88888.00 2018-11-12 02:55:13.910 316 11501.65 120.33 56758.61 88888.00 2018-11-12 02:55:14.410 316 11501.70 120.34 56758.69 88888.00 2018-11-12 02:55:14.910 316 11501.70 120.39 56758.70 88888.00 2018-11-12 02:55:15.410 316 11501.67 120.46 56758.82 88888.00 2018-11-12 02:55:15.910 316 11501.70 120.49 56758.94 88888.00 2018-11-12 02:55:16.410 316 11501.67 120.48 56759.02 88888.00 2018-11-12 02:55:16.910 316 11501.70 120.48 56759.09 88888.00 2018-11-12 02:55:17.410 316 11501.80 120.49 56759.13 88888.00 2018-11-12 02:55:17.910 316 11501.77 120.52 56759.13 88888.00 2018-11-12 02:55:18.410 316 11501.78 120.50 56759.21 88888.00 2018-11-12 02:55:18.910 316 11501.81 120.52 56759.30 88888.00 2018-11-12 02:55:19.410 316 11501.84 120.54 56759.36 88888.00 2018-11-12 02:55:19.910 316 11501.84 120.59 56759.42 88888.00 2018-11-12 02:55:20.410 316 11501.99 120.66 56759.43 88888.00 2018-11-12 02:55:20.910 316 11501.99 120.62 56759.40 88888.00 2018-11-12 02:55:21.410 316 11502.03 120.64 56759.47 88888.00 2018-11-12 02:55:21.910 316 11502.15 120.68 56759.55 88888.00 2018-11-12 02:55:22.410 316 11502.16 120.72 56759.58 88888.00 2018-11-12 02:55:22.910 316 11502.21 120.75 56759.68 88888.00 2018-11-12 02:55:23.410 316 11502.35 120.81 56759.73 88888.00 2018-11-12 02:55:23.910 316 11502.42 120.81 56759.79 88888.00 2018-11-12 02:55:24.910 316 11502.58 120.93 56759.84 88888.00 2018-11-12 02:55:25.410 316 11502.61 120.88 56759.90 88888.00 2018-11-12 02:55:25.910 316 11502.63 120.91 56759.99 88888.00 2018-11-12 02:55:26.410 316 11502.79 120.89 56760.03 88888.00 2018-11-12 02:55:26.910 316 11502.90 120.88 56760.09 88888.00 2018-11-12 02:55:27.410 316 11502.97 120.97 56760.09 88888.00 2018-11-12 02:55:27.910 316 11503.09 120.94 56760.16 88888.00 2018-11-12 02:55:28.410 316 11503.14 120.94 56760.23 88888.00 2018-11-12 02:55:28.910 316 11503.23 120.96 56760.26 88888.00 2018-11-12 02:55:29.410 316 11503.33 121.00 56760.24 88888.00 2018-11-12 02:55:29.910 316 11503.37 120.96 56760.31 88888.00 2018-11-12 02:55:30.410 316 11503.48 121.00 56760.36 88888.00 2018-11-12 02:55:30.910 316 11503.61 121.03 56760.39 88888.00 2018-11-12 02:55:31.410 316 11503.59 120.96 56760.39 88888.00 2018-11-12 02:55:31.910 316 11503.65 121.03 56760.49 88888.00 2018-11-12 02:55:32.410 316 11503.76 121.07 56760.56 88888.00 2018-11-12 02:55:32.910 316 11503.77 121.07 56760.56 88888.00 2018-11-12 02:55:33.410 316 11503.83 121.11 56760.64 88888.00 2018-11-12 02:55:33.910 316 11503.96 121.11 56760.61 88888.00 2018-11-12 02:55:34.410 316 11503.97 121.13 56760.63 88888.00 2018-11-12 02:55:34.910 316 11504.03 121.17 56760.67 88888.00 2018-11-12 02:55:35.410 316 11504.12 121.14 56760.74 88888.00 2018-11-12 02:55:35.910 316 11504.14 121.13 56760.82 88888.00 2018-11-12 02:55:36.410 316 11504.12 121.20 56760.96 88888.00 2018-11-12 02:55:36.910 316 11504.17 121.21 56761.05 88888.00 2018-11-12 02:55:37.410 316 11504.18 121.17 56761.12 88888.00 2018-11-12 02:55:37.910 316 11504.24 121.17 56761.13 88888.00 2018-11-12 02:55:38.410 316 11504.34 121.23 56761.14 88888.00 2018-11-12 02:55:38.910 316 11504.31 121.23 56761.24 88888.00 2018-11-12 02:55:39.410 316 11504.36 121.25 56761.27 88888.00 2018-11-12 02:55:39.910 316 11504.39 121.30 56761.34 88888.00 2018-11-12 02:55:40.410 316 11504.35 121.32 56761.39 88888.00 2018-11-12 02:55:40.910 316 11504.41 121.32 56761.46 88888.00 2018-11-12 02:55:41.410 316 11504.39 121.31 56761.51 88888.00 2018-11-12 02:55:41.910 316 11504.32 121.29 56761.55 88888.00 2018-11-12 02:55:42.910 316 11504.42 121.22 56761.64 88888.00 2018-11-12 02:55:43.410 316 11504.37 121.16 56761.71 88888.00 2018-11-12 02:55:43.910 316 11504.43 121.15 56761.78 88888.00 2018-11-12 02:55:44.410 316 11504.45 121.14 56761.89 88888.00 2018-11-12 02:55:44.910 316 11504.41 121.16 56761.92 88888.00 2018-11-12 02:55:45.410 316 11504.41 121.16 56761.99 88888.00 2018-11-12 02:55:45.910 316 11504.41 121.13 56762.05 88888.00 2018-11-12 02:55:46.410 316 11504.39 121.07 56762.11 88888.00 2018-11-12 02:55:46.910 316 11504.36 120.93 56762.18 88888.00 2018-11-12 02:55:47.410 316 11504.35 120.77 56762.22 88888.00 2018-11-12 02:55:47.910 316 11504.26 120.93 56762.29 88888.00 2018-11-12 02:55:48.410 316 11504.23 121.02 56762.44 88888.00 2018-11-12 02:55:48.910 316 11504.22 121.00 56762.49 88888.00 2018-11-12 02:55:49.410 316 11504.15 120.94 56762.54 88888.00 2018-11-12 02:55:49.910 316 11504.14 120.94 56762.61 88888.00 2018-11-12 02:55:50.410 316 11504.11 120.94 56762.69 88888.00 2018-11-12 02:55:50.910 316 11504.04 120.94 56762.80 88888.00 2018-11-12 02:55:51.410 316 11504.04 120.91 56762.83 88888.00 2018-11-12 02:55:51.910 316 11503.98 120.87 56762.92 88888.00 2018-11-12 02:55:52.910 316 11503.95 120.86 56763.07 88888.00 2018-11-12 02:55:53.410 316 11503.91 120.82 56763.19 88888.00 2018-11-12 02:55:53.910 316 11503.84 120.79 56763.28 88888.00 2018-11-12 02:55:54.410 316 11503.86 120.75 56763.34 88888.00 2018-11-12 02:55:54.910 316 11503.86 120.75 56763.37 88888.00 2018-11-12 02:55:55.410 316 11503.80 120.76 56763.44 88888.00 2018-11-12 02:55:55.910 316 11503.87 120.76 56763.51 88888.00 2018-11-12 02:55:56.410 316 11503.83 120.75 56763.52 88888.00 2018-11-12 02:55:56.910 316 11503.77 120.77 56763.59 88888.00 2018-11-12 02:55:57.410 316 11503.80 120.75 56763.71 88888.00 2018-11-12 02:55:57.910 316 11503.80 120.62 56763.79 88888.00 2018-11-12 02:55:58.410 316 11503.86 120.64 56763.82 88888.00 2018-11-12 02:55:58.910 316 11503.98 120.63 56763.90 88888.00 2018-11-12 02:55:59.410 316 11503.93 120.60 56763.90 88888.00 2018-11-12 02:55:59.910 316 11503.91 120.62 56763.91 88888.00 2018-11-12 02:56:00.410 316 11504.01 120.68 56763.97 88888.00 2018-11-12 02:56:00.910 316 11504.08 120.67 56764.00 88888.00 2018-11-12 02:56:01.410 316 11504.11 120.64 56764.09 88888.00 2018-11-12 02:56:01.910 316 11504.26 120.64 56764.16 88888.00 2018-11-12 02:56:02.410 316 11504.30 120.60 56764.24 88888.00 2018-11-12 02:56:02.910 316 11504.36 120.61 56764.29 88888.00 2018-11-12 02:56:03.410 316 11504.53 120.61 56764.21 88888.00 2018-11-12 02:56:03.910 316 11504.56 120.59 56764.24 88888.00 2018-11-12 02:56:04.410 316 11504.64 120.61 56764.29 88888.00 2018-11-12 02:56:04.910 316 11504.81 120.55 56764.31 88888.00 2018-11-12 02:56:05.410 316 11504.83 120.45 56764.35 88888.00 2018-11-12 02:56:06.410 316 11505.07 120.42 56764.37 88888.00 2018-11-12 02:56:06.910 316 11505.12 120.47 56764.35 88888.00 2018-11-12 02:56:07.410 316 11505.18 120.49 56764.35 88888.00 2018-11-12 02:56:07.910 316 11505.33 120.45 56764.34 88888.00 2018-11-12 02:56:08.410 316 11505.32 120.42 56764.40 88888.00 2018-11-12 02:56:08.910 316 11505.46 120.47 56764.45 88888.00 2018-11-12 02:56:09.410 316 11505.56 120.45 56764.45 88888.00 2018-11-12 02:56:09.910 316 11505.57 120.36 56764.49 88888.00 2018-11-12 02:56:10.410 316 11505.69 120.41 56764.60 88888.00 2018-11-12 02:56:10.910 316 11505.77 120.36 56764.67 88888.00 2018-11-12 02:56:11.410 316 11505.74 120.27 56764.71 88888.00 2018-11-12 02:56:11.910 316 11505.80 120.27 56764.74 88888.00 2018-11-12 02:56:12.410 316 11505.87 120.28 56764.79 88888.00 2018-11-12 02:56:12.910 316 11505.87 120.30 56764.80 88888.00 2018-11-12 02:56:13.410 316 11505.89 120.29 56764.81 88888.00 2018-11-12 02:56:13.910 316 11505.92 120.27 56764.90 88888.00 2018-11-12 02:56:14.410 316 11505.95 120.28 56764.97 88888.00 2018-11-12 02:56:14.910 316 11505.90 120.32 56765.08 88888.00 2018-11-12 02:56:15.410 316 11505.96 120.28 56765.17 88888.00 2018-11-12 02:56:16.410 316 11505.88 120.30 56765.20 88888.00 2018-11-12 02:56:16.910 316 11505.95 120.38 56765.24 88888.00 2018-11-12 02:56:17.410 316 11505.91 120.39 56765.35 88888.00 2018-11-12 02:56:17.910 316 11505.88 120.38 56765.40 88888.00 2018-11-12 02:56:18.410 316 11505.95 120.35 56765.45 88888.00 2018-11-12 02:56:18.910 316 11505.88 120.34 56765.52 88888.00 2018-11-12 02:56:19.410 316 11505.81 120.42 56765.61 88888.00 2018-11-12 02:56:19.910 316 11505.77 120.41 56765.71 88888.00 2018-11-12 02:56:20.410 316 11505.75 120.38 56765.84 88888.00 2018-11-12 02:56:20.910 316 11505.69 120.43 56765.97 88888.00 2018-11-12 02:56:21.410 316 11505.71 120.42 56766.03 88888.00 2018-11-12 02:56:21.910 316 11505.68 120.40 56766.08 88888.00 2018-11-12 02:56:22.410 316 11505.66 120.49 56766.21 88888.00 2018-11-12 02:56:22.910 316 11505.63 120.54 56766.27 88888.00 2018-11-12 02:56:23.410 316 11505.54 120.54 56766.32 88888.00 2018-11-12 02:56:23.910 316 11505.56 120.56 56766.44 88888.00 2018-11-12 02:56:24.410 316 11505.58 120.63 56766.57 88888.00 2018-11-12 02:56:24.910 316 11505.50 120.68 56766.74 88888.00 2018-11-12 02:56:25.410 316 11505.47 120.73 56766.87 88888.00 2018-11-12 02:56:25.910 316 11505.47 120.76 56766.90 88888.00 2018-11-12 02:56:26.410 316 11505.44 120.80 56767.02 88888.00 2018-11-12 02:56:26.910 316 11505.49 120.87 56767.19 88888.00 2018-11-12 02:56:27.410 316 11505.55 120.94 56767.35 88888.00 2018-11-12 02:56:27.910 316 11505.47 120.97 56767.44 88888.00 2018-11-12 02:56:28.410 316 11505.46 121.10 56767.55 88888.00 2018-11-12 02:56:28.910 316 11505.48 121.23 56767.73 88888.00 2018-11-12 02:56:29.410 316 11505.41 121.30 56767.90 88888.00 2018-11-12 02:56:29.910 316 11505.46 121.40 56768.15 88888.00 2018-11-12 02:56:30.410 316 11505.57 121.44 56768.31 88888.00 2018-11-12 02:56:30.910 316 11505.49 121.56 56768.44 88888.00 2018-11-12 02:56:31.410 316 11505.46 121.65 56768.60 88888.00 2018-11-12 02:56:31.910 316 11505.49 121.58 56768.75 88888.00 2018-11-12 02:56:32.410 316 11505.49 121.72 56768.89 88888.00 2018-11-12 02:56:32.910 316 11505.58 121.90 56769.04 88888.00 2018-11-12 02:56:33.410 316 11505.61 121.97 56769.21 88888.00 2018-11-12 02:56:33.910 316 11505.53 122.00 56769.44 88888.00 2018-11-12 02:56:34.410 316 11505.60 122.09 56769.50 88888.00 2018-11-12 02:56:34.910 316 11505.57 122.19 56769.57 88888.00 2018-11-12 02:56:35.410 316 11505.55 122.30 56769.74 88888.00 2018-11-12 02:56:35.910 316 11505.63 122.40 56769.89 88888.00 2018-11-12 02:56:36.410 316 11505.66 122.53 56770.06 88888.00 2018-11-12 02:56:36.910 316 11505.61 122.60 56770.19 88888.00 2018-11-12 02:56:37.410 316 11505.63 122.78 56770.39 88888.00 2018-11-12 02:56:37.910 316 11505.61 122.78 56770.52 88888.00 2018-11-12 02:56:38.410 316 11505.57 122.84 56770.60 88888.00 2018-11-12 02:56:38.910 316 11505.63 122.90 56770.71 88888.00 2018-11-12 02:56:39.410 316 11505.69 122.97 56770.82 88888.00 2018-11-12 02:56:39.910 316 11505.67 123.02 56770.96 88888.00 2018-11-12 02:56:40.410 316 11505.77 123.07 56771.06 88888.00 2018-11-12 02:56:40.910 316 11505.74 123.04 56771.17 88888.00 2018-11-12 02:56:41.410 316 11505.76 123.05 56771.32 88888.00 2018-11-12 02:56:41.910 316 11505.83 123.11 56771.48 88888.00 2018-11-12 02:56:42.410 316 11505.77 123.07 56771.56 88888.00 2018-11-12 02:56:42.910 316 11505.76 123.12 56771.61 88888.00 2018-11-12 02:56:43.410 316 11505.84 123.18 56771.68 88888.00 2018-11-12 02:56:43.910 316 11505.84 123.19 56771.72 88888.00 2018-11-12 02:56:44.410 316 11505.91 123.24 56771.74 88888.00 2018-11-12 02:56:44.910 316 11506.03 123.26 56771.77 88888.00 2018-11-12 02:56:45.410 316 11506.08 123.28 56771.82 88888.00 2018-11-12 02:56:45.910 316 11506.05 123.31 56771.98 88888.00 2018-11-12 02:56:46.410 316 11506.19 123.32 56772.05 88888.00 2018-11-12 02:56:46.910 316 11506.27 123.29 56772.10 88888.00 2018-11-12 02:56:47.910 316 11506.45 123.34 56772.19 88888.00 2018-11-12 02:56:48.410 316 11506.46 123.35 56772.20 88888.00 2018-11-12 02:56:48.910 316 11506.47 123.45 56772.33 88888.00 2018-11-12 02:56:49.410 316 11506.65 123.53 56772.54 88888.00 2018-11-12 02:56:49.910 316 11506.73 123.54 56772.67 88888.00 2018-11-12 02:56:50.410 316 11506.75 123.54 56772.75 88888.00 2018-11-12 02:56:50.910 316 11506.88 123.54 56772.83 88888.00 2018-11-12 02:56:51.410 316 11506.92 123.54 56772.93 88888.00 2018-11-12 02:56:51.910 316 11507.03 123.61 56773.01 88888.00 2018-11-12 02:56:52.410 316 11507.12 123.67 56773.12 88888.00 2018-11-12 02:56:52.910 316 11507.10 123.73 56773.26 88888.00 2018-11-12 02:56:53.410 316 11507.13 123.75 56773.46 88888.00 2018-11-12 02:56:53.910 316 11507.27 123.76 56773.66 88888.00 2018-11-12 02:56:54.410 316 11507.29 123.80 56773.85 88888.00 2018-11-12 02:56:54.910 316 11507.29 123.87 56773.97 88888.00 2018-11-12 02:56:55.910 316 11507.44 123.90 56774.17 88888.00 2018-11-12 02:56:56.410 316 11507.43 123.94 56774.32 88888.00 2018-11-12 02:56:56.910 316 11507.51 123.97 56774.49 88888.00 2018-11-12 02:56:57.410 316 11507.56 123.97 56774.60 88888.00 2018-11-12 02:56:57.910 316 11507.59 124.03 56774.68 88888.00 2018-11-12 02:56:58.410 316 11507.64 124.09 56774.82 88888.00 2018-11-12 02:56:58.910 316 11507.62 124.13 56774.94 88888.00 2018-11-12 02:56:59.410 316 11507.65 124.19 56775.07 88888.00 2018-11-12 02:56:59.910 316 11507.73 124.21 56775.20 88888.00 2018-11-12 02:57:00.410 316 11507.70 124.23 56775.28 88888.00 2018-11-12 02:57:00.910 316 11507.72 124.31 56775.43 88888.00 2018-11-12 02:57:01.410 316 11507.75 124.31 56775.53 88888.00 2018-11-12 02:57:01.910 316 11507.73 124.34 56775.69 88888.00 2018-11-12 02:57:02.410 316 11507.75 124.41 56775.81 88888.00 2018-11-12 02:57:02.910 316 11507.80 124.49 56775.88 88888.00 2018-11-12 02:57:03.410 316 11507.79 124.50 56775.94 88888.00 2018-11-12 02:57:03.910 316 11507.80 124.58 56775.99 88888.00 2018-11-12 02:57:04.410 316 11507.86 124.63 56776.08 88888.00 2018-11-12 02:57:04.910 316 11507.84 124.64 56776.10 88888.00 2018-11-12 02:57:05.910 316 11507.87 124.75 56776.33 88888.00 2018-11-12 02:57:06.410 316 11507.83 124.77 56776.31 88888.00 2018-11-12 02:57:06.910 316 11507.89 124.84 56776.27 88888.00 2018-11-12 02:57:07.410 316 11507.96 124.89 56776.30 88888.00 2018-11-12 02:57:07.910 316 11507.89 124.89 56776.33 88888.00 2018-11-12 02:57:08.410 316 11507.86 124.88 56776.39 88888.00 2018-11-12 02:57:08.910 316 11507.94 124.90 56776.40 88888.00 2018-11-12 02:57:09.410 316 11507.91 124.95 56776.40 88888.00 2018-11-12 02:57:09.910 316 11507.92 125.02 56776.37 88888.00 2018-11-12 02:57:10.410 316 11507.98 125.06 56776.36 88888.00 2018-11-12 02:57:10.911 316 11507.97 124.98 56776.29 88888.00 2018-11-12 02:57:11.411 316 11507.98 124.90 56776.30 88888.00 2018-11-12 02:57:11.911 316 11508.07 124.88 56776.28 88888.00 2018-11-12 02:57:12.411 316 11508.00 124.88 56776.18 88888.00 2018-11-12 02:57:12.911 316 11508.04 124.92 56776.11 88888.00 2018-11-12 02:57:13.411 316 11508.06 124.89 56775.98 88888.00 2018-11-12 02:57:13.911 316 11508.04 124.96 56775.94 88888.00 2018-11-12 02:57:14.411 316 11508.03 125.06 56775.85 88888.00 2018-11-12 02:57:14.911 316 11508.04 124.94 56775.79 88888.00 2018-11-12 02:57:15.411 316 11508.00 124.84 56775.79 88888.00 2018-11-12 02:57:15.911 316 11507.99 124.83 56775.76 88888.00 2018-11-12 02:57:16.411 316 11507.99 124.83 56775.64 88888.00 2018-11-12 02:57:16.911 316 11507.97 124.82 56775.53 88888.00 2018-11-12 02:57:17.411 316 11508.05 124.72 56775.46 88888.00 2018-11-12 02:57:17.911 316 11508.14 124.64 56775.43 88888.00 2018-11-12 02:57:18.411 316 11508.05 124.61 56775.34 88888.00 2018-11-12 02:57:19.411 316 11508.13 124.68 56775.26 88888.00 2018-11-12 02:57:19.911 316 11508.11 124.57 56775.12 88888.00 2018-11-12 02:57:20.411 316 11508.08 124.54 56774.95 88888.00 2018-11-12 02:57:20.911 316 11508.18 124.47 56774.80 88888.00 2018-11-12 02:57:21.411 316 11508.13 124.35 56774.75 88888.00 2018-11-12 02:57:21.911 316 11508.20 124.33 56774.80 88888.00 2018-11-12 02:57:22.411 316 11508.29 124.29 56774.75 88888.00 2018-11-12 02:57:22.911 316 11508.25 124.26 56774.62 88888.00 2018-11-12 02:57:23.411 316 11508.31 124.24 56774.53 88888.00 2018-11-12 02:57:23.911 316 11508.34 124.21 56774.42 88888.00 2018-11-12 02:57:24.411 316 11508.31 124.08 56774.35 88888.00 2018-11-12 02:57:24.911 316 11508.39 123.96 56774.31 88888.00 2018-11-12 02:57:25.411 316 11508.45 123.88 56774.21 88888.00 2018-11-12 02:57:25.911 316 11508.46 123.82 56774.12 88888.00 2018-11-12 02:57:26.411 316 11508.52 123.79 56774.11 88888.00 2018-11-12 02:57:26.911 316 11508.62 123.72 56774.03 88888.00 2018-11-12 02:57:27.411 316 11508.69 123.67 56773.95 88888.00 2018-11-12 02:57:27.911 316 11508.73 123.69 56773.91 88888.00 2018-11-12 02:57:28.411 316 11508.86 123.60 56773.84 88888.00 2018-11-12 02:57:29.411 316 11509.01 123.40 56773.65 88888.00 2018-11-12 02:57:29.911 316 11509.15 123.35 56773.57 88888.00 2018-11-12 02:57:30.411 316 11509.18 123.24 56773.47 88888.00 2018-11-12 02:57:30.911 316 11509.36 123.13 56773.42 88888.00 2018-11-12 02:57:31.411 316 11509.46 123.00 56773.40 88888.00 2018-11-12 02:57:31.911 316 11509.46 122.95 56773.39 88888.00 2018-11-12 02:57:32.411 316 11509.54 122.95 56773.42 88888.00 2018-11-12 02:57:32.911 316 11509.70 122.95 56773.45 88888.00 2018-11-12 02:57:33.411 316 11509.78 122.85 56773.36 88888.00 2018-11-12 02:57:33.911 316 11509.87 122.83 56773.38 88888.00 2018-11-12 02:57:34.411 316 11509.98 122.85 56773.44 88888.00 2018-11-12 02:57:34.911 316 11509.98 122.81 56773.47 88888.00 2018-11-12 02:57:35.411 316 11510.04 122.86 56773.48 88888.00 2018-11-12 02:57:35.911 316 11510.15 122.78 56773.57 88888.00 2018-11-12 02:57:36.411 316 11510.19 122.67 56773.65 88888.00 2018-11-12 02:57:36.911 316 11510.28 122.66 56773.70 88888.00 2018-11-12 02:57:37.411 316 11510.40 122.61 56773.76 88888.00 2018-11-12 02:57:37.911 316 11510.35 122.60 56773.85 88888.00 2018-11-12 02:57:38.411 316 11510.46 122.53 56773.85 88888.00 2018-11-12 02:57:38.911 316 11510.51 122.50 56773.87 88888.00 2018-11-12 02:57:39.411 316 11510.49 122.51 56774.00 88888.00 2018-11-12 02:57:39.911 316 11510.56 122.47 56774.04 88888.00 2018-11-12 02:57:40.411 316 11510.62 122.47 56774.15 88888.00 2018-11-12 02:57:40.911 316 11510.63 122.49 56774.29 88888.00 2018-11-12 02:57:41.411 316 11510.70 122.47 56774.44 88888.00 2018-11-12 02:57:41.911 316 11510.79 122.38 56774.50 88888.00 2018-11-12 02:57:42.411 316 11510.72 122.40 56774.56 88888.00 2018-11-12 02:57:42.911 316 11510.74 122.44 56774.63 88888.00 2018-11-12 02:57:43.411 316 11510.83 122.45 56774.73 88888.00 2018-11-12 02:57:43.911 316 11510.79 122.44 56774.81 88888.00 2018-11-12 02:57:44.411 316 11510.85 122.45 56774.93 88888.00 2018-11-12 02:57:44.911 316 11510.91 122.43 56775.02 88888.00 2018-11-12 02:57:45.411 316 11510.88 122.44 56775.09 88888.00 2018-11-12 02:57:45.911 316 11510.95 122.44 56775.24 88888.00 2018-11-12 02:57:46.411 316 11510.97 122.44 56775.35 88888.00 2018-11-12 02:57:46.911 316 11510.97 122.44 56775.44 88888.00 2018-11-12 02:57:47.411 316 11510.95 122.49 56775.51 88888.00 2018-11-12 02:57:47.911 316 11510.99 122.50 56775.62 88888.00 2018-11-12 02:57:48.411 316 11510.93 122.50 56775.65 88888.00 2018-11-12 02:57:48.911 316 11510.98 122.54 56775.75 88888.00 2018-11-12 02:57:49.411 316 11511.05 122.51 56775.86 88888.00 2018-11-12 02:57:49.911 316 11511.04 122.50 56775.94 88888.00 2018-11-12 02:57:50.911 316 11511.04 122.49 56776.09 88888.00 2018-11-12 02:57:51.411 316 11510.97 122.43 56776.16 88888.00 2018-11-12 02:57:51.911 316 11510.97 122.37 56776.27 88888.00 2018-11-12 02:57:52.411 316 11511.03 122.34 56776.33 88888.00 2018-11-12 02:57:52.911 316 11510.95 122.26 56776.36 88888.00 2018-11-12 02:57:53.411 316 11510.90 122.20 56776.35 88888.00 2018-11-12 02:57:53.911 316 11510.88 122.13 56776.34 88888.00 2018-11-12 02:57:54.411 316 11510.82 122.09 56776.31 88888.00 2018-11-12 02:57:54.911 316 11510.81 122.00 56776.33 88888.00 2018-11-12 02:57:55.411 316 11510.76 122.00 56776.41 88888.00 2018-11-12 02:57:55.911 316 11510.69 121.93 56776.40 88888.00 2018-11-12 02:57:56.411 316 11510.69 121.90 56776.41 88888.00 2018-11-12 02:57:56.911 316 11510.65 121.76 56776.41 88888.00 2018-11-12 02:57:57.411 316 11510.58 121.72 56776.36 88888.00 2018-11-12 02:57:57.911 316 11510.58 121.70 56776.42 88888.00 2018-11-12 02:57:58.411 316 11510.60 121.58 56776.41 88888.00 2018-11-12 02:57:58.911 316 11510.54 121.57 56776.39 88888.00 2018-11-12 02:57:59.411 316 11510.48 121.66 56776.39 88888.00 2018-11-12 02:57:59.911 316 11510.48 121.63 56776.40 88888.00 2018-11-12 02:58:00.411 316 11510.43 121.61 56776.43 88888.00 2018-11-12 02:58:00.911 316 11510.43 121.50 56776.49 88888.00 2018-11-12 02:58:01.411 316 11510.47 121.49 56776.52 88888.00 2018-11-12 02:58:01.911 316 11510.41 121.51 56776.53 88888.00 2018-11-12 02:58:02.411 316 11510.39 121.57 56776.65 88888.00 2018-11-12 02:58:02.911 316 11510.37 121.55 56776.71 88888.00 2018-11-12 02:58:03.411 316 11510.30 121.54 56776.75 88888.00 2018-11-12 02:58:03.911 316 11510.32 121.54 56776.85 88888.00 2018-11-12 02:58:04.411 316 11510.30 121.50 56776.86 88888.00 2018-11-12 02:58:04.911 316 11510.22 121.52 56776.94 88888.00 2018-11-12 02:58:05.411 316 11510.18 121.57 56777.05 88888.00 2018-11-12 02:58:05.911 316 11510.21 121.58 56777.05 88888.00 2018-11-12 02:58:06.411 316 11510.12 121.59 56777.05 88888.00 2018-11-12 02:58:06.911 316 11510.14 121.59 56777.16 88888.00 2018-11-12 02:58:07.411 316 11510.22 121.58 56777.23 88888.00 2018-11-12 02:58:07.911 316 11510.18 121.57 56777.30 88888.00 2018-11-12 02:58:08.411 316 11510.16 121.63 56777.34 88888.00 2018-11-12 02:58:08.911 316 11510.19 121.66 56777.34 88888.00 2018-11-12 02:58:09.411 316 11510.13 121.70 56777.44 88888.00 2018-11-12 02:58:09.911 316 11510.11 121.71 56777.52 88888.00 2018-11-12 02:58:10.411 316 11510.13 121.72 56777.52 88888.00 2018-11-12 02:58:10.911 316 11510.12 121.77 56777.61 88888.00 2018-11-12 02:58:11.411 316 11510.15 121.85 56777.70 88888.00 2018-11-12 02:58:11.911 316 11510.08 121.90 56777.77 88888.00 2018-11-12 02:58:12.411 316 11510.04 121.97 56777.80 88888.00 2018-11-12 02:58:12.911 316 11510.06 121.99 56777.82 88888.00 2018-11-12 02:58:13.411 316 11510.01 121.96 56777.85 88888.00 2018-11-12 02:58:13.911 316 11509.97 121.95 56777.88 88888.00 2018-11-12 02:58:14.411 316 11510.00 121.99 56777.87 88888.00 2018-11-12 02:58:14.911 316 11510.01 122.02 56777.85 88888.00 2018-11-12 02:58:15.411 316 11509.92 122.03 56777.93 88888.00 2018-11-12 02:58:15.911 316 11509.87 121.99 56777.96 88888.00 2018-11-12 02:58:16.411 316 11509.81 121.96 56777.89 88888.00 2018-11-12 02:58:16.911 316 11509.71 121.92 56777.88 88888.00 2018-11-12 02:58:17.411 316 11509.68 121.93 56777.93 88888.00 2018-11-12 02:58:17.911 316 11509.67 121.95 56777.93 88888.00 2018-11-12 02:58:18.411 316 11509.57 121.96 56777.95 88888.00 2018-11-12 02:58:18.911 316 11509.53 122.02 56777.97 88888.00 2018-11-12 02:58:19.411 316 11509.56 121.98 56777.97 88888.00 2018-11-12 02:58:19.911 316 11509.46 121.97 56777.97 88888.00 2018-11-12 02:58:20.411 316 11509.43 121.98 56777.94 88888.00 2018-11-12 02:58:20.911 316 11509.46 121.97 56777.91 88888.00 2018-11-12 02:58:21.411 316 11509.49 121.98 56778.00 88888.00 2018-11-12 02:58:21.911 316 11509.53 122.02 56778.03 88888.00 2018-11-12 02:58:22.411 316 11509.50 122.05 56777.96 88888.00 2018-11-12 02:58:22.911 316 11509.40 122.04 56777.95 88888.00 2018-11-12 02:58:23.411 316 11509.43 122.04 56778.01 88888.00 2018-11-12 02:58:23.911 316 11509.45 122.04 56778.04 88888.00 2018-11-12 02:58:24.411 316 11509.38 121.97 56778.02 88888.00 2018-11-12 02:58:24.911 316 11509.40 122.02 56778.10 88888.00 2018-11-12 02:58:25.411 316 11509.40 122.06 56778.10 88888.00 2018-11-12 02:58:25.911 316 11509.37 122.12 56778.09 88888.00 2018-11-12 02:58:26.411 316 11509.38 122.19 56778.10 88888.00 2018-11-12 02:58:26.911 316 11509.39 122.17 56778.11 88888.00 2018-11-12 02:58:27.411 316 11509.35 122.18 56778.15 88888.00 2018-11-12 02:58:27.911 316 11509.42 122.18 56778.22 88888.00 2018-11-12 02:58:28.411 316 11509.44 122.16 56778.23 88888.00 2018-11-12 02:58:28.911 316 11509.43 122.17 56778.22 88888.00 2018-11-12 02:58:29.411 316 11509.46 122.26 56778.30 88888.00 2018-11-12 02:58:29.911 316 11509.45 122.30 56778.36 88888.00 2018-11-12 02:58:30.411 316 11509.49 122.33 56778.40 88888.00 2018-11-12 02:58:30.911 316 11509.57 122.36 56778.41 88888.00 2018-11-12 02:58:31.411 316 11509.50 122.37 56778.45 88888.00 2018-11-12 02:58:32.411 316 11509.53 122.40 56778.53 88888.00 2018-11-12 02:58:32.911 316 11509.51 122.40 56778.59 88888.00 2018-11-12 02:58:33.411 316 11509.44 122.40 56778.55 88888.00 2018-11-12 02:58:33.911 316 11509.49 122.38 56778.54 88888.00 2018-11-12 02:58:34.411 316 11509.50 122.39 56778.62 88888.00 2018-11-12 02:58:34.911 316 11509.46 122.38 56778.60 88888.00 2018-11-12 02:58:35.411 316 11509.53 122.40 56778.60 88888.00 2018-11-12 02:58:35.911 316 11509.51 122.39 56778.66 88888.00 2018-11-12 02:58:36.411 316 11509.47 122.44 56778.67 88888.00 2018-11-12 02:58:36.911 316 11509.56 122.44 56778.65 88888.00 2018-11-12 02:58:37.411 316 11509.56 122.47 56778.64 88888.00 2018-11-12 02:58:37.911 316 11509.51 122.53 56778.65 88888.00 2018-11-12 02:58:38.411 316 11509.57 122.51 56778.67 88888.00 2018-11-12 02:58:38.911 316 11509.52 122.50 56778.70 88888.00 2018-11-12 02:58:39.411 316 11509.44 122.53 56778.68 88888.00 2018-11-12 02:58:39.911 316 11509.52 122.56 56778.70 88888.00 2018-11-12 02:58:40.411 316 11509.49 122.57 56778.68 88888.00 2018-11-12 02:58:40.911 316 11509.45 122.61 56778.70 88888.00 2018-11-12 02:58:41.411 316 11509.46 122.60 56778.74 88888.00 2018-11-12 02:58:41.911 316 11509.44 122.60 56778.74 88888.00 2018-11-12 02:58:42.411 316 11509.43 122.59 56778.73 88888.00 2018-11-12 02:58:42.911 316 11509.50 122.58 56778.71 88888.00 2018-11-12 02:58:43.411 316 11509.42 122.57 56778.64 88888.00 2018-11-12 02:58:43.911 316 11509.37 122.58 56778.66 88888.00 2018-11-12 02:58:44.411 316 11509.42 122.60 56778.66 88888.00 2018-11-12 02:58:44.911 316 11509.32 122.54 56778.57 88888.00 2018-11-12 02:58:45.411 316 11509.31 122.51 56778.47 88888.00 2018-11-12 02:58:45.911 316 11509.33 122.45 56778.41 88888.00 2018-11-12 02:58:46.411 316 11509.22 122.43 56778.33 88888.00 2018-11-12 02:58:46.911 316 11509.25 122.42 56778.25 88888.00 2018-11-12 02:58:47.411 316 11509.30 122.39 56778.20 88888.00 2018-11-12 02:58:47.911 316 11509.18 122.39 56778.17 88888.00 2018-11-12 02:58:48.411 316 11509.10 122.34 56778.13 88888.00 2018-11-12 02:58:48.911 316 11509.12 122.30 56778.07 88888.00 2018-11-12 02:58:49.411 316 11509.07 122.24 56778.01 88888.00 2018-11-12 02:58:49.911 316 11509.03 122.25 56777.93 88888.00 2018-11-12 02:58:50.411 316 11509.08 122.23 56777.83 88888.00 2018-11-12 02:58:50.911 316 11509.09 122.23 56777.78 88888.00 2018-11-12 02:58:51.411 316 11509.05 122.18 56777.68 88888.00 2018-11-12 02:58:51.911 316 11509.09 122.18 56777.62 88888.00 2018-11-12 02:58:52.411 316 11509.03 122.15 56777.51 88888.00 2018-11-12 02:58:52.911 316 11509.03 122.15 56777.49 88888.00 2018-11-12 02:58:53.411 316 11509.14 122.12 56777.44 88888.00 2018-11-12 02:58:53.911 316 11509.11 122.15 56777.45 88888.00 2018-11-12 02:58:54.411 316 11509.16 122.18 56777.40 88888.00 2018-11-12 02:58:54.911 316 11509.24 122.16 56777.36 88888.00 2018-11-12 02:58:55.411 316 11509.25 122.15 56777.29 88888.00 2018-11-12 02:58:55.911 316 11509.23 122.19 56777.19 88888.00 2018-11-12 02:58:56.411 316 11509.33 122.20 56777.16 88888.00 2018-11-12 02:58:56.911 316 11509.37 122.18 56777.05 88888.00 2018-11-12 02:58:57.411 316 11509.40 122.23 56776.97 88888.00 2018-11-12 02:58:57.911 316 11509.49 122.24 56776.82 88888.00 2018-11-12 02:58:58.411 316 11509.54 122.24 56776.68 88888.00 2018-11-12 02:58:58.911 316 11509.56 122.31 56776.60 88888.00 2018-11-12 02:58:59.411 316 11509.67 122.30 56776.56 88888.00 2018-11-12 02:58:59.911 316 11509.71 122.26 56776.41 88888.00 2018-11-12 02:59:00.411 316 11509.75 122.22 56776.29 88888.00 2018-11-12 02:59:00.911 316 11509.85 122.22 56776.17 88888.00 2018-11-12 02:59:01.411 316 11509.90 122.29 56776.09 88888.00 2018-11-12 02:59:01.911 316 11509.90 122.24 56775.97 88888.00 2018-11-12 02:59:02.411 316 11509.92 122.24 56775.83 88888.00 2018-11-12 02:59:02.911 316 11509.93 122.26 56775.76 88888.00 2018-11-12 02:59:03.411 316 11509.97 122.27 56775.70 88888.00 2018-11-12 02:59:03.911 316 11510.05 122.22 56775.59 88888.00 2018-11-12 02:59:04.411 316 11510.02 122.22 56775.45 88888.00 2018-11-12 02:59:04.911 316 11510.02 122.24 56775.33 88888.00 2018-11-12 02:59:05.411 316 11510.07 122.25 56775.21 88888.00 2018-11-12 02:59:05.911 316 11510.06 122.18 56775.13 88888.00 2018-11-12 02:59:06.411 316 11510.08 122.18 56775.09 88888.00 2018-11-12 02:59:06.911 316 11510.15 122.18 56774.92 88888.00 2018-11-12 02:59:07.411 316 11510.06 122.11 56774.76 88888.00 2018-11-12 02:59:07.911 316 11509.99 122.10 56774.66 88888.00 2018-11-12 02:59:08.411 316 11510.06 121.99 56774.61 88888.00 2018-11-12 02:59:08.911 316 11510.01 121.97 56774.43 88888.00 2018-11-12 02:59:09.411 316 11510.01 121.95 56774.35 88888.00 2018-11-12 02:59:09.911 316 11510.01 121.92 56774.19 88888.00 2018-11-12 02:59:10.411 316 11509.95 121.85 56774.04 88888.00 2018-11-12 02:59:10.911 316 11509.94 121.89 56773.92 88888.00 2018-11-12 02:59:11.411 316 11509.98 121.97 56773.80 88888.00 2018-11-12 02:59:11.911 316 11509.90 121.92 56773.68 88888.00 2018-11-12 02:59:12.411 316 11509.88 121.89 56773.55 88888.00 2018-11-12 02:59:12.911 316 11509.93 121.86 56773.46 88888.00 2018-11-12 02:59:13.411 316 11509.85 121.77 56773.36 88888.00 2018-11-12 02:59:13.911 316 11509.84 121.77 56773.32 88888.00 2018-11-12 02:59:14.411 316 11509.87 121.81 56773.23 88888.00 2018-11-12 02:59:14.911 316 11509.74 121.79 56773.09 88888.00 2018-11-12 02:59:15.411 316 11509.68 121.78 56773.00 88888.00 2018-11-12 02:59:15.911 316 11509.67 121.68 56772.90 88888.00 2018-11-12 02:59:16.411 316 11509.59 121.61 56772.80 88888.00 2018-11-12 02:59:16.911 316 11509.53 121.62 56772.64 88888.00 2018-11-12 02:59:17.411 316 11509.52 121.57 56772.56 88888.00 2018-11-12 02:59:17.911 316 11509.44 121.52 56772.42 88888.00 2018-11-12 02:59:18.411 316 11509.43 121.49 56772.35 88888.00 2018-11-12 02:59:18.911 316 11509.40 121.44 56772.29 88888.00 2018-11-12 02:59:19.411 316 11509.28 121.43 56772.14 88888.00 2018-11-12 02:59:19.911 316 11509.25 121.41 56772.01 88888.00 2018-11-12 02:59:20.411 316 11509.19 121.35 56771.93 88888.00 2018-11-12 02:59:20.911 316 11509.14 121.25 56771.82 88888.00 2018-11-12 02:59:21.912 316 11509.08 121.10 56771.60 88888.00 2018-11-12 02:59:22.412 316 11508.89 121.04 56771.51 88888.00 2018-11-12 02:59:22.912 316 11508.79 121.01 56771.45 88888.00 2018-11-12 02:59:23.412 316 11508.76 120.90 56771.32 88888.00 2018-11-12 02:59:23.912 316 11508.66 120.81 56771.21 88888.00 2018-11-12 02:59:24.412 316 11508.59 120.77 56771.10 88888.00 2018-11-12 02:59:24.912 316 11508.52 120.69 56771.02 88888.00 2018-11-12 02:59:25.412 316 11508.41 120.63 56770.97 88888.00 2018-11-12 02:59:25.912 316 11508.39 120.56 56770.92 88888.00 2018-11-12 02:59:26.412 316 11508.38 120.52 56770.83 88888.00 2018-11-12 02:59:26.912 316 11508.19 120.42 56770.69 88888.00 2018-11-12 02:59:27.412 316 11508.18 120.39 56770.62 88888.00 2018-11-12 02:59:27.912 316 11508.17 120.32 56770.53 88888.00 2018-11-12 02:59:28.412 316 11508.10 120.26 56770.47 88888.00 2018-11-12 02:59:28.912 316 11508.03 120.29 56770.46 88888.00 2018-11-12 02:59:29.412 316 11508.00 120.28 56770.42 88888.00 2018-11-12 02:59:29.912 316 11507.92 120.22 56770.36 88888.00 2018-11-12 02:59:30.412 316 11507.89 120.16 56770.31 88888.00 2018-11-12 02:59:30.912 316 11507.85 120.13 56770.21 88888.00 2018-11-12 02:59:31.412 316 11507.75 120.14 56770.17 88888.00 2018-11-12 02:59:31.912 316 11507.63 120.15 56770.15 88888.00 2018-11-12 02:59:32.412 316 11507.64 120.09 56770.14 88888.00 2018-11-12 02:59:32.912 316 11507.58 120.06 56770.14 88888.00 2018-11-12 02:59:33.412 316 11507.52 120.01 56770.13 88888.00 2018-11-12 02:59:33.912 316 11507.52 119.92 56770.07 88888.00 2018-11-12 02:59:34.412 316 11507.40 119.95 56770.06 88888.00 2018-11-12 02:59:34.912 316 11507.37 119.95 56769.98 88888.00 2018-11-12 02:59:35.412 316 11507.26 119.92 56769.97 88888.00 2018-11-12 02:59:35.912 316 11507.19 119.91 56769.98 88888.00 2018-11-12 02:59:36.412 316 11507.12 119.86 56770.00 88888.00 2018-11-12 02:59:36.912 316 11507.10 119.79 56769.98 88888.00 2018-11-12 02:59:37.412 316 11507.00 119.80 56769.94 88888.00 2018-11-12 02:59:37.912 316 11506.95 119.80 56769.95 88888.00 2018-11-12 02:59:38.412 316 11506.88 119.73 56769.88 88888.00 2018-11-12 02:59:38.912 316 11506.74 119.67 56769.87 88888.00 2018-11-12 02:59:39.412 316 11506.73 119.65 56769.85 88888.00 2018-11-12 02:59:39.912 316 11506.67 119.60 56769.85 88888.00 2018-11-12 02:59:40.412 316 11506.55 119.59 56769.86 88888.00 2018-11-12 02:59:40.912 316 11506.64 119.52 56769.86 88888.00 2018-11-12 02:59:41.412 316 11506.60 119.47 56769.86 88888.00 2018-11-12 02:59:41.912 316 11506.52 119.44 56769.82 88888.00 2018-11-12 02:59:42.412 316 11506.48 119.40 56769.78 88888.00 2018-11-12 02:59:42.912 316 11506.44 119.38 56769.82 88888.00 2018-11-12 02:59:43.412 316 11506.34 119.40 56769.88 88888.00 2018-11-12 02:59:43.912 316 11506.34 119.43 56769.89 88888.00 2018-11-12 02:59:44.412 316 11506.33 119.40 56769.88 88888.00 2018-11-12 02:59:45.412 316 11506.34 119.40 56769.83 88888.00 2018-11-12 02:59:45.912 316 11506.26 119.34 56769.79 88888.00 2018-11-12 02:59:46.412 316 11506.25 119.37 56769.83 88888.00 2018-11-12 02:59:46.912 316 11506.27 119.39 56769.88 88888.00 2018-11-12 02:59:47.412 316 11506.25 119.33 56769.88 88888.00 2018-11-12 02:59:47.912 316 11506.22 119.32 56769.86 88888.00 2018-11-12 02:59:48.412 316 11506.25 119.38 56769.83 88888.00 2018-11-12 02:59:48.912 316 11506.18 119.43 56769.81 88888.00 2018-11-12 02:59:49.412 316 11506.16 119.44 56769.81 88888.00 2018-11-12 02:59:49.912 316 11506.24 119.41 56769.80 88888.00 2018-11-12 02:59:50.412 316 11506.27 119.40 56769.78 88888.00 2018-11-12 02:59:50.912 316 11506.33 119.40 56769.79 88888.00 2018-11-12 02:59:51.412 316 11506.40 119.48 56769.78 88888.00 2018-11-12 02:59:51.912 316 11506.41 119.45 56769.72 88888.00 2018-11-12 02:59:52.412 316 11506.40 119.46 56769.69 88888.00 2018-11-12 02:59:52.912 316 11506.47 119.44 56769.68 88888.00 2018-11-12 02:59:53.412 316 11506.52 119.45 56769.65 88888.00 2018-11-12 02:59:53.912 316 11506.51 119.46 56769.60 88888.00 2018-11-12 02:59:54.412 316 11506.57 119.41 56769.60 88888.00 2018-11-12 02:59:54.912 316 11506.61 119.41 56769.62 88888.00 2018-11-12 02:59:55.412 316 11506.69 119.43 56769.65 88888.00 2018-11-12 02:59:55.912 316 11506.79 119.44 56769.60 88888.00 2018-11-12 02:59:56.412 316 11506.76 119.44 56769.59 88888.00 2018-11-12 02:59:56.912 316 11506.81 119.46 56769.63 88888.00 2018-11-12 02:59:57.412 316 11506.90 119.50 56769.61 88888.00 2018-11-12 02:59:57.912 316 11506.82 119.47 56769.62 88888.00 2018-11-12 02:59:58.412 316 11506.90 119.52 56769.65 88888.00 2018-11-12 02:59:58.912 316 11507.06 119.57 56769.66 88888.00 2018-11-12 02:59:59.412 316 11507.00 119.57 56769.68 88888.00 2018-11-12 02:59:59.912 316 11507.00 119.61 56769.78 88888.00 2018-11-12 03:00:00.412 316 11507.08 119.65 56769.78 88888.00 2018-11-12 03:00:00.912 316 11507.05 119.70 56769.74 88888.00 2018-11-12 03:00:01.412 316 11507.03 119.64 56769.66 88888.00 2018-11-12 03:00:01.912 316 11507.14 119.57 56769.60 88888.00 2018-11-12 03:00:02.412 316 11507.14 119.59 56769.61 88888.00 2018-11-12 03:00:02.912 316 11507.08 119.58 56769.66 88888.00 2018-11-12 03:00:03.412 316 11507.12 119.60 56769.61 88888.00 2018-11-12 03:00:03.912 316 11507.03 119.51 56769.62 88888.00 2018-11-12 03:00:04.412 316 11507.02 119.47 56769.65 88888.00 2018-11-12 03:00:04.912 316 11507.09 119.48 56769.57 88888.00 2018-11-12 03:00:05.412 316 11507.03 119.48 56769.56 88888.00 2018-11-12 03:00:05.912 316 11507.02 119.54 56769.56 88888.00 2018-11-12 03:00:06.412 316 11507.06 119.57 56769.49 88888.00 2018-11-12 03:00:06.912 316 11506.97 119.54 56769.53 88888.00 2018-11-12 03:00:07.412 316 11507.00 119.54 56769.54 88888.00 2018-11-12 03:00:07.912 316 11507.05 119.51 56769.57 88888.00 2018-11-12 03:00:08.412 316 11506.94 119.53 56769.57 88888.00 2018-11-12 03:00:08.912 316 11506.95 119.57 56769.54 88888.00 2018-11-12 03:00:09.412 316 11506.93 119.58 56769.54 88888.00 2018-11-12 03:00:09.912 316 11506.80 119.58 56769.57 88888.00 2018-11-12 03:00:10.412 316 11506.81 119.55 56769.61 88888.00 2018-11-12 03:00:10.912 316 11506.81 119.57 56769.62 88888.00 2018-11-12 03:00:11.412 316 11506.67 119.54 56769.62 88888.00 2018-11-12 03:00:11.912 316 11506.59 119.53 56769.62 88888.00 2018-11-12 03:00:12.412 316 11506.58 119.54 56769.65 88888.00 2018-11-12 03:00:12.912 316 11506.53 119.53 56769.61 88888.00 2018-11-12 03:00:13.412 316 11506.53 119.48 56769.59 88888.00 2018-11-12 03:00:13.912 316 11506.52 119.44 56769.62 88888.00 2018-11-12 03:00:14.412 316 11506.40 119.40 56769.55 88888.00 2018-11-12 03:00:14.912 316 11506.37 119.40 56769.55 88888.00 2018-11-12 03:00:15.412 316 11506.33 119.44 56769.55 88888.00 2018-11-12 03:00:15.912 316 11506.29 119.47 56769.52 88888.00 2018-11-12 03:00:16.412 316 11506.27 119.46 56769.46 88888.00 2018-11-12 03:00:16.912 316 11506.25 119.27 56769.36 88888.00 2018-11-12 03:00:17.412 316 11506.16 119.25 56769.35 88888.00 2018-11-12 03:00:17.912 316 11506.17 119.30 56769.30 88888.00 2018-11-12 03:00:18.412 316 11506.17 119.25 56769.28 88888.00 2018-11-12 03:00:18.912 316 11506.06 119.23 56769.24 88888.00 2018-11-12 03:00:19.412 316 11506.04 119.23 56769.20 88888.00 2018-11-12 03:00:19.912 316 11506.02 119.16 56769.17 88888.00 2018-11-12 03:00:20.412 316 11505.94 119.13 56769.06 88888.00 2018-11-12 03:00:20.912 316 11505.97 119.14 56769.03 88888.00 2018-11-12 03:00:21.412 316 11505.97 119.12 56768.98 88888.00 2018-11-12 03:00:21.912 316 11505.88 119.06 56768.89 88888.00 2018-11-12 03:00:22.412 316 11505.95 118.99 56768.73 88888.00 2018-11-12 03:00:22.912 316 11505.97 118.97 56768.63 88888.00 2018-11-12 03:00:23.412 316 11505.91 118.92 56768.56 88888.00 2018-11-12 03:00:23.912 316 11506.01 118.87 56768.46 88888.00 2018-11-12 03:00:24.412 316 11505.98 118.85 56768.35 88888.00 2018-11-12 03:00:24.912 316 11505.91 118.85 56768.22 88888.00 2018-11-12 03:00:25.412 316 11505.90 118.82 56768.13 88888.00 2018-11-12 03:00:25.912 316 11505.88 118.73 56768.03 88888.00 2018-11-12 03:00:26.412 316 11505.85 118.71 56767.84 88888.00 2018-11-12 03:00:26.912 316 11505.89 118.68 56767.70 88888.00 2018-11-12 03:00:27.412 316 11505.92 118.60 56767.58 88888.00 2018-11-12 03:00:27.912 316 11505.88 118.55 56767.44 88888.00 2018-11-12 03:00:28.412 316 11505.89 118.51 56767.34 88888.00 2018-11-12 03:00:28.912 316 11505.87 118.43 56767.17 88888.00 2018-11-12 03:00:29.412 316 11505.77 118.35 56766.99 88888.00 2018-11-12 03:00:29.912 316 11505.82 118.26 56766.83 88888.00 2018-11-12 03:00:30.412 316 11505.82 118.22 56766.65 88888.00 2018-11-12 03:00:30.912 316 11505.76 118.18 56766.46 88888.00 2018-11-12 03:00:31.412 316 11505.82 118.12 56766.30 88888.00 2018-11-12 03:00:31.912 316 11505.76 118.02 56766.14 88888.00 2018-11-12 03:00:32.412 316 11505.74 118.01 56765.99 88888.00 2018-11-12 03:00:32.912 316 11505.80 118.02 56765.87 88888.00 2018-11-12 03:00:33.412 316 11505.77 117.96 56765.72 88888.00 2018-11-12 03:00:33.912 316 11505.69 117.88 56765.62 88888.00 2018-11-12 03:00:34.412 316 11505.63 117.78 56765.49 88888.00 2018-11-12 03:00:34.912 316 11505.53 117.68 56765.37 88888.00 2018-11-12 03:00:35.412 316 11505.50 117.63 56765.16 88888.00 2018-11-12 03:00:35.912 316 11505.54 117.56 56765.01 88888.00 2018-11-12 03:00:36.912 316 11505.46 117.37 56764.72 88888.00 2018-11-12 03:00:37.412 316 11505.43 117.34 56764.67 88888.00 2018-11-12 03:00:37.912 316 11505.36 117.28 56764.54 88888.00 2018-11-12 03:00:38.412 316 11505.29 117.22 56764.43 88888.00 2018-11-12 03:00:38.912 316 11505.28 117.19 56764.40 88888.00 2018-11-12 03:00:39.412 316 11505.16 117.12 56764.29 88888.00 2018-11-12 03:00:39.912 316 11505.11 117.09 56764.15 88888.00 2018-11-12 03:00:40.412 316 11505.08 117.05 56764.04 88888.00 2018-11-12 03:00:40.912 316 11504.98 116.94 56763.95 88888.00 2018-11-12 03:00:41.412 316 11504.91 116.93 56763.85 88888.00 2018-11-12 03:00:41.912 316 11504.88 116.82 56763.86 88888.00 2018-11-12 03:00:42.412 316 11504.78 116.69 56763.81 88888.00 2018-11-12 03:00:42.912 316 11504.76 116.65 56763.77 88888.00 2018-11-12 03:00:43.412 316 11504.70 116.64 56763.70 88888.00 2018-11-12 03:00:43.912 316 11504.65 116.54 56763.64 88888.00 2018-11-12 03:00:44.412 316 11504.51 116.46 56763.68 88888.00 2018-11-12 03:00:44.912 316 11504.50 116.39 56763.72 88888.00 2018-11-12 03:00:45.412 316 11504.39 116.33 56763.68 88888.00 2018-11-12 03:00:45.912 316 11504.35 116.34 56763.57 88888.00 2018-11-12 03:00:46.412 316 11504.29 116.27 56763.54 88888.00 2018-11-12 03:00:46.912 316 11504.21 116.15 56763.62 88888.00 2018-11-12 03:00:47.412 316 11504.10 116.14 56763.65 88888.00 2018-11-12 03:00:47.912 316 11504.02 116.07 56763.66 88888.00 2018-11-12 03:00:48.412 316 11503.93 115.98 56763.64 88888.00 2018-11-12 03:00:48.912 316 11503.81 115.90 56763.64 88888.00 2018-11-12 03:00:49.412 316 11503.76 115.78 56763.63 88888.00 2018-11-12 03:00:49.912 316 11503.61 115.73 56763.73 88888.00 2018-11-12 03:00:50.412 316 11503.56 115.67 56763.77 88888.00 2018-11-12 03:00:50.912 316 11503.56 115.59 56763.81 88888.00 2018-11-12 03:00:51.412 316 11503.44 115.50 56763.91 88888.00 2018-11-12 03:00:51.912 316 11503.33 115.39 56764.00 88888.00 2018-11-12 03:00:52.412 316 11503.30 115.28 56764.09 88888.00 2018-11-12 03:00:52.912 316 11503.13 115.17 56764.13 88888.00 2018-11-12 03:00:53.412 316 11502.97 115.13 56764.11 88888.00 2018-11-12 03:00:53.912 316 11502.89 115.04 56764.24 88888.00 2018-11-12 03:00:54.412 316 11502.69 114.91 56764.33 88888.00 2018-11-12 03:00:54.912 316 11502.62 114.81 56764.37 88888.00 2018-11-12 03:00:55.412 316 11502.56 114.75 56764.43 88888.00 2018-11-12 03:00:55.912 316 11502.42 114.67 56764.56 88888.00 2018-11-12 03:00:56.412 316 11502.23 114.61 56764.71 88888.00 2018-11-12 03:00:56.912 316 11502.12 114.50 56764.71 88888.00 2018-11-12 03:00:57.412 316 11501.94 114.35 56764.82 88888.00 2018-11-12 03:00:57.912 316 11501.85 114.28 56764.95 88888.00 2018-11-12 03:00:58.412 316 11501.68 114.15 56765.04 88888.00 2018-11-12 03:00:58.912 316 11501.50 114.01 56765.08 88888.00 2018-11-12 03:00:59.412 316 11501.37 113.96 56765.23 88888.00 2018-11-12 03:00:59.912 316 11501.23 113.90 56765.29 88888.00 2018-11-12 03:01:00.412 316 11501.04 113.74 56765.42 88888.00 2018-11-12 03:01:00.912 316 11500.88 113.62 56765.58 88888.00 2018-11-12 03:01:01.412 316 11500.80 113.53 56765.68 88888.00 2018-11-12 03:01:01.912 316 11500.59 113.36 56765.75 88888.00 2018-11-12 03:01:02.412 316 11500.38 113.32 56765.84 88888.00 2018-11-12 03:01:02.912 316 11500.27 113.20 56765.90 88888.00 2018-11-12 03:01:03.412 316 11500.02 113.04 56765.97 88888.00 2018-11-12 03:01:03.912 316 11499.87 112.94 56766.13 88888.00 2018-11-12 03:01:04.412 316 11499.76 112.85 56766.20 88888.00 2018-11-12 03:01:04.912 316 11499.52 112.72 56766.29 88888.00 2018-11-12 03:01:05.412 316 11499.35 112.63 56766.36 88888.00 2018-11-12 03:01:05.912 316 11499.18 112.50 56766.46 88888.00 2018-11-12 03:01:06.412 316 11498.95 112.38 56766.58 88888.00 2018-11-12 03:01:06.912 316 11498.79 112.31 56766.68 88888.00 2018-11-12 03:01:07.412 316 11498.68 112.18 56766.76 88888.00 2018-11-12 03:01:08.412 316 11498.31 111.95 56766.98 88888.00 2018-11-12 03:01:08.912 316 11498.21 111.89 56767.04 88888.00 2018-11-12 03:01:09.412 316 11498.03 111.82 56767.21 88888.00 2018-11-12 03:01:09.912 316 11497.90 111.71 56767.35 88888.00 2018-11-12 03:01:10.412 316 11497.78 111.62 56767.45 88888.00 2018-11-12 03:01:10.912 316 11497.61 111.51 56767.54 88888.00 2018-11-12 03:01:11.412 316 11497.51 111.42 56767.63 88888.00 2018-11-12 03:01:11.912 316 11497.43 111.35 56767.73 88888.00 2018-11-12 03:01:12.412 316 11497.22 111.25 56767.88 88888.00 2018-11-12 03:01:12.912 316 11497.14 111.09 56768.01 88888.00 2018-11-12 03:01:13.412 316 11497.07 111.03 56768.06 88888.00 2018-11-12 03:01:13.912 316 11496.89 110.95 56768.21 88888.00 2018-11-12 03:01:14.412 316 11496.94 110.88 56768.39 88888.00 2018-11-12 03:01:14.912 316 11496.87 110.83 56768.57 88888.00 2018-11-12 03:01:15.412 316 11496.77 110.79 56768.67 88888.00 2018-11-12 03:01:15.912 316 11496.75 110.72 56768.77 88888.00 2018-11-12 03:01:16.412 316 11496.73 110.61 56768.88 88888.00 2018-11-12 03:01:16.912 316 11496.65 110.52 56769.01 88888.00 2018-11-12 03:01:17.412 316 11496.65 110.49 56769.17 88888.00 2018-11-12 03:01:17.912 316 11496.65 110.39 56769.29 88888.00 2018-11-12 03:01:18.412 316 11496.50 110.35 56769.46 88888.00 2018-11-12 03:01:18.912 316 11496.53 110.27 56769.69 88888.00 2018-11-12 03:01:19.412 316 11496.59 110.15 56769.80 88888.00 2018-11-12 03:01:19.912 316 11496.57 110.12 56769.93 88888.00 2018-11-12 03:01:20.412 316 11496.56 110.09 56770.08 88888.00 2018-11-12 03:01:20.912 316 11496.51 110.04 56770.27 88888.00 2018-11-12 03:01:21.412 316 11496.51 110.05 56770.49 88888.00 2018-11-12 03:01:21.912 316 11496.60 110.06 56770.71 88888.00 2018-11-12 03:01:22.412 316 11496.64 109.99 56770.87 88888.00 2018-11-12 03:01:22.912 316 11496.59 109.95 56771.03 88888.00 2018-11-12 03:01:23.412 316 11496.59 109.87 56771.24 88888.00 2018-11-12 03:01:23.912 316 11496.54 109.80 56771.40 88888.00 2018-11-12 03:01:24.412 316 11496.56 109.80 56771.59 88888.00 2018-11-12 03:01:24.912 316 11496.64 109.81 56771.80 88888.00 2018-11-12 03:01:25.412 316 11496.70 109.74 56772.03 88888.00 2018-11-12 03:01:25.912 316 11496.63 109.71 56772.17 88888.00 2018-11-12 03:01:26.412 316 11496.65 109.70 56772.32 88888.00 2018-11-12 03:01:26.912 316 11496.70 109.68 56772.52 88888.00 2018-11-12 03:01:27.412 316 11496.70 109.67 56772.74 88888.00 2018-11-12 03:01:27.912 316 11496.77 109.64 56772.95 88888.00 2018-11-12 03:01:28.413 316 11496.77 109.55 56773.15 88888.00 2018-11-12 03:01:28.913 316 11496.74 109.47 56773.36 88888.00 2018-11-12 03:01:29.413 316 11496.79 109.41 56773.53 88888.00 2018-11-12 03:01:29.913 316 11496.72 109.34 56773.72 88888.00 2018-11-12 03:01:30.413 316 11496.67 109.37 56773.96 88888.00 2018-11-12 03:01:30.913 316 11496.75 109.33 56774.18 88888.00 2018-11-12 03:01:31.413 316 11496.73 109.25 56774.37 88888.00 2018-11-12 03:01:31.913 316 11496.70 109.24 56774.58 88888.00 2018-11-12 03:01:32.413 316 11496.77 109.17 56774.83 88888.00 2018-11-12 03:01:32.913 316 11496.78 109.12 56775.06 88888.00 2018-11-12 03:01:33.413 316 11496.77 109.12 56775.30 88888.00 2018-11-12 03:01:33.913 316 11496.72 109.17 56775.50 88888.00 2018-11-12 03:01:34.413 316 11496.66 109.04 56775.65 88888.00 2018-11-12 03:01:34.913 316 11496.63 109.02 56775.89 88888.00 2018-11-12 03:01:35.413 316 11496.67 109.00 56776.11 88888.00 2018-11-12 03:01:35.913 316 11496.64 108.89 56776.26 88888.00 2018-11-12 03:01:36.413 316 11496.64 108.90 56776.37 88888.00 2018-11-12 03:01:36.913 316 11496.65 108.87 56776.52 88888.00 2018-11-12 03:01:37.413 316 11496.64 108.85 56776.71 88888.00 2018-11-12 03:01:37.913 316 11496.64 108.87 56776.93 88888.00 2018-11-12 03:01:38.413 316 11496.67 108.82 56777.13 88888.00 2018-11-12 03:01:38.913 316 11496.57 108.75 56777.27 88888.00 2018-11-12 03:01:39.413 316 11496.52 108.78 56777.50 88888.00 2018-11-12 03:01:39.913 316 11496.56 108.78 56777.68 88888.00 2018-11-12 03:01:40.413 316 11496.44 108.70 56777.84 88888.00 2018-11-12 03:01:40.913 316 11496.44 108.65 56778.02 88888.00 2018-11-12 03:01:41.413 316 11496.46 108.57 56778.19 88888.00 2018-11-12 03:01:41.913 316 11496.38 108.57 56778.40 88888.00 2018-11-12 03:01:42.413 316 11496.28 108.58 56778.59 88888.00 2018-11-12 03:01:42.913 316 11496.24 108.58 56778.73 88888.00 2018-11-12 03:01:43.413 316 11496.17 108.45 56778.87 88888.00 2018-11-12 03:01:43.913 316 11496.12 108.42 56779.07 88888.00 2018-11-12 03:01:44.413 316 11496.09 108.39 56779.20 88888.00 2018-11-12 03:01:44.913 316 11495.95 108.31 56779.35 88888.00 2018-11-12 03:01:45.413 316 11495.91 108.26 56779.52 88888.00 2018-11-12 03:01:45.913 316 11495.96 108.18 56779.73 88888.00 2018-11-12 03:01:46.413 316 11495.82 108.14 56779.89 88888.00 2018-11-12 03:01:46.913 316 11495.76 108.16 56780.05 88888.00 2018-11-12 03:01:47.413 316 11495.73 108.09 56780.20 88888.00 2018-11-12 03:01:47.913 316 11495.63 108.01 56780.38 88888.00 2018-11-12 03:01:48.413 316 11495.59 108.00 56780.52 88888.00 2018-11-12 03:01:48.913 316 11495.54 107.91 56780.69 88888.00 2018-11-12 03:01:49.913 316 11495.41 107.78 56781.10 88888.00 2018-11-12 03:01:50.413 316 11495.38 107.78 56781.18 88888.00 2018-11-12 03:01:50.913 316 11495.25 107.77 56781.35 88888.00 2018-11-12 03:01:51.413 316 11495.25 107.77 56781.51 88888.00 2018-11-12 03:01:51.913 316 11495.25 107.73 56781.69 88888.00 2018-11-12 03:01:52.413 316 11495.08 107.63 56781.86 88888.00 2018-11-12 03:01:52.913 316 11495.04 107.46 56781.96 88888.00 2018-11-12 03:01:53.413 316 11495.01 107.55 56782.14 88888.00 2018-11-12 03:01:53.913 316 11494.94 107.60 56782.33 88888.00 2018-11-12 03:01:54.413 316 11494.94 107.44 56782.47 88888.00 2018-11-12 03:01:54.913 316 11494.92 107.36 56782.66 88888.00 2018-11-12 03:01:55.413 316 11494.85 107.21 56782.85 88888.00 2018-11-12 03:01:55.913 316 11494.86 107.21 56782.97 88888.00 2018-11-12 03:01:56.413 316 11494.83 107.39 56783.09 88888.00 2018-11-12 03:01:56.913 316 11494.76 107.30 56783.27 88888.00 2018-11-12 03:01:57.413 316 11494.78 107.22 56783.41 88888.00 2018-11-12 03:01:57.913 316 11494.78 107.14 56783.52 88888.00 2018-11-12 03:01:58.413 316 11494.75 107.15 56783.71 88888.00 2018-11-12 03:01:58.913 316 11494.80 107.10 56783.90 88888.00 2018-11-12 03:01:59.413 316 11494.83 107.12 56784.05 88888.00 2018-11-12 03:01:59.913 316 11494.82 107.10 56784.23 88888.00 2018-11-12 03:02:00.413 316 11494.83 107.13 56784.37 88888.00 2018-11-12 03:02:00.913 316 11494.84 107.21 56784.49 88888.00 2018-11-12 03:02:01.413 316 11494.80 107.29 56784.64 88888.00 2018-11-12 03:02:01.913 316 11494.91 107.35 56784.86 88888.00 2018-11-12 03:02:02.413 316 11494.92 107.36 56784.97 88888.00 2018-11-12 03:02:02.913 316 11494.94 107.36 56785.16 88888.00 2018-11-12 03:02:03.413 316 11495.03 107.37 56785.39 88888.00 2018-11-12 03:02:03.913 316 11495.01 107.37 56785.55 88888.00 2018-11-12 03:02:04.413 316 11495.00 107.42 56785.67 88888.00 2018-11-12 03:02:04.913 316 11495.12 107.40 56785.78 88888.00 2018-11-12 03:02:05.413 316 11495.12 107.37 56785.96 88888.00 2018-11-12 03:02:05.913 316 11495.12 107.39 56786.13 88888.00 2018-11-12 03:02:06.413 316 11495.19 107.36 56786.29 88888.00 2018-11-12 03:02:06.913 316 11495.19 107.32 56786.41 88888.00 2018-11-12 03:02:07.913 316 11495.33 107.36 56786.60 88888.00 2018-11-12 03:02:08.413 316 11495.33 107.33 56786.76 88888.00 2018-11-12 03:02:08.913 316 11495.33 107.34 56787.00 88888.00 2018-11-12 03:02:09.413 316 11495.42 107.36 56787.06 88888.00 2018-11-12 03:02:09.913 316 11495.41 107.34 56787.13 88888.00 2018-11-12 03:02:10.413 316 11495.36 107.36 56787.32 88888.00 2018-11-12 03:02:10.913 316 11495.41 107.33 56787.44 88888.00 2018-11-12 03:02:11.413 316 11495.39 107.28 56787.56 88888.00 2018-11-12 03:02:11.913 316 11495.45 107.29 56787.73 88888.00 2018-11-12 03:02:12.413 316 11495.48 107.32 56787.82 88888.00 2018-11-12 03:02:12.913 316 11495.46 107.27 56787.93 88888.00 2018-11-12 03:02:13.413 316 11495.54 107.25 56788.05 88888.00 2018-11-12 03:02:13.913 316 11495.61 107.23 56788.20 88888.00 2018-11-12 03:02:14.413 316 11495.52 107.23 56788.24 88888.00 2018-11-12 03:02:14.913 316 11495.50 107.28 56788.39 88888.00 2018-11-12 03:02:15.413 316 11495.64 107.26 56788.50 88888.00 2018-11-12 03:02:15.913 316 11495.62 107.22 56788.61 88888.00 2018-11-12 03:02:16.413 316 11495.63 107.22 56788.73 88888.00 2018-11-12 03:02:16.913 316 11495.71 107.16 56788.87 88888.00 2018-11-12 03:02:17.413 316 11495.67 107.13 56789.01 88888.00 2018-11-12 03:02:17.913 316 11495.69 107.07 56789.13 88888.00 2018-11-12 03:02:18.413 316 11495.78 107.08 56789.24 88888.00 2018-11-12 03:02:18.913 316 11495.78 107.10 56789.37 88888.00 2018-11-12 03:02:19.413 316 11495.88 107.14 56789.49 88888.00 2018-11-12 03:02:19.913 316 11495.97 107.14 56789.57 88888.00 2018-11-12 03:02:20.413 316 11495.95 107.06 56789.65 88888.00 2018-11-12 03:02:20.913 316 11495.99 107.07 56789.85 88888.00 2018-11-12 03:02:21.413 316 11496.08 107.07 56789.94 88888.00 2018-11-12 03:02:21.913 316 11496.09 107.08 56790.06 88888.00 2018-11-12 03:02:22.413 316 11496.15 107.12 56790.24 88888.00 2018-11-12 03:02:22.913 316 11496.25 107.06 56790.36 88888.00 2018-11-12 03:02:23.413 316 11496.28 107.02 56790.49 88888.00 2018-11-12 03:02:23.913 316 11496.42 107.01 56790.61 88888.00 2018-11-12 03:02:24.413 316 11496.56 107.00 56790.68 88888.00 2018-11-12 03:02:24.913 316 11496.56 106.99 56790.77 88888.00 2018-11-12 03:02:25.413 316 11496.64 107.07 56790.91 88888.00 2018-11-12 03:02:25.913 316 11496.70 107.03 56790.99 88888.00 2018-11-12 03:02:26.413 316 11496.71 107.10 56791.07 88888.00 2018-11-12 03:02:26.913 316 11496.82 107.14 56791.13 88888.00 2018-11-12 03:02:27.413 316 11496.93 106.99 56791.26 88888.00 2018-11-12 03:02:27.913 316 11496.99 106.94 56791.37 88888.00 2018-11-12 03:02:28.413 316 11497.09 106.88 56791.49 88888.00 2018-11-12 03:02:28.913 316 11497.19 106.88 56791.56 88888.00 2018-11-12 03:02:29.413 316 11497.22 106.88 56791.65 88888.00 2018-11-12 03:02:29.913 316 11497.33 106.87 56791.81 88888.00 2018-11-12 03:02:30.413 316 11497.37 106.83 56791.94 88888.00 2018-11-12 03:02:31.413 316 11497.51 106.89 56792.06 88888.00 2018-11-12 03:02:31.913 316 11497.65 106.88 56792.18 88888.00 2018-11-12 03:02:32.413 316 11497.64 106.82 56792.23 88888.00 2018-11-12 03:02:32.913 316 11497.67 106.85 56792.28 88888.00 2018-11-12 03:02:33.413 316 11497.76 106.80 56792.42 88888.00 2018-11-12 03:02:33.913 316 11497.76 106.76 56792.50 88888.00 2018-11-12 03:02:34.413 316 11497.91 106.73 56792.54 88888.00 2018-11-12 03:02:34.913 316 11497.96 106.67 56792.63 88888.00 2018-11-12 03:02:35.413 316 11497.91 106.61 56792.67 88888.00 2018-11-12 03:02:35.913 316 11498.09 106.60 56792.73 88888.00 2018-11-12 03:02:36.413 316 11498.25 106.59 56792.83 88888.00 2018-11-12 03:02:36.913 316 11498.27 106.59 56792.85 88888.00 2018-11-12 03:02:37.413 316 11498.37 106.59 56792.90 88888.00 2018-11-12 03:02:37.913 316 11498.42 106.53 56793.00 88888.00 2018-11-12 03:02:38.413 316 11498.49 106.51 56793.09 88888.00 2018-11-12 03:02:38.913 316 11498.62 106.47 56793.15 88888.00 2018-11-12 03:02:39.413 316 11498.73 106.45 56793.18 88888.00 2018-11-12 03:02:39.913 316 11498.79 106.44 56793.23 88888.00 2018-11-12 03:02:40.413 316 11499.00 106.42 56793.28 88888.00 2018-11-12 03:02:40.913 316 11499.07 106.41 56793.36 88888.00 2018-11-12 03:02:41.413 316 11499.17 106.46 56793.40 88888.00 2018-11-12 03:02:41.913 316 11499.37 106.41 56793.44 88888.00 2018-11-12 03:02:42.413 316 11499.48 106.37 56793.47 88888.00 2018-11-12 03:02:42.913 316 11499.57 106.38 56793.55 88888.00 2018-11-12 03:02:43.413 316 11499.80 106.37 56793.60 88888.00 2018-11-12 03:02:43.913 316 11499.95 106.35 56793.61 88888.00 2018-11-12 03:02:44.413 316 11500.06 106.38 56793.66 88888.00 2018-11-12 03:02:44.913 316 11500.27 106.35 56793.67 88888.00 2018-11-12 03:02:45.413 316 11500.35 106.34 56793.70 88888.00 2018-11-12 03:02:45.913 316 11500.55 106.40 56793.69 88888.00 2018-11-12 03:02:46.413 316 11500.74 106.42 56793.75 88888.00 2018-11-12 03:02:46.913 316 11500.80 106.40 56793.80 88888.00 2018-11-12 03:02:47.413 316 11500.96 106.40 56793.77 88888.00 2018-11-12 03:02:47.913 316 11501.15 106.42 56793.82 88888.00 2018-11-12 03:02:48.413 316 11501.29 106.44 56793.86 88888.00 2018-11-12 03:02:48.913 316 11501.41 106.45 56793.83 88888.00 2018-11-12 03:02:49.413 316 11501.57 106.48 56793.91 88888.00 2018-11-12 03:02:49.913 316 11501.79 106.46 56793.85 88888.00 2018-11-12 03:02:50.413 316 11501.89 106.47 56793.82 88888.00 2018-11-12 03:02:50.913 316 11502.05 106.47 56793.88 88888.00 2018-11-12 03:02:51.413 316 11502.12 106.42 56793.85 88888.00 2018-11-12 03:02:51.913 316 11502.26 106.48 56793.81 88888.00 2018-11-12 03:02:52.913 316 11502.49 106.38 56793.88 88888.00 2018-11-12 03:02:53.413 316 11502.58 106.40 56793.94 88888.00 2018-11-12 03:02:53.913 316 11502.77 106.47 56793.93 88888.00 2018-11-12 03:02:54.413 316 11502.78 106.45 56793.88 88888.00 2018-11-12 03:02:54.913 316 11502.89 106.49 56793.91 88888.00 2018-11-12 03:02:55.413 316 11503.00 106.49 56793.98 88888.00 2018-11-12 03:02:55.913 316 11503.02 106.48 56794.01 88888.00 2018-11-12 03:02:56.413 316 11503.05 106.47 56793.98 88888.00 2018-11-12 03:02:56.913 316 11503.17 106.34 56794.02 88888.00 2018-11-12 03:02:57.413 316 11503.21 106.28 56793.99 88888.00 2018-11-12 03:02:57.913 316 11503.24 106.31 56794.02 88888.00 2018-11-12 03:02:58.413 316 11503.35 106.27 56793.96 88888.00 2018-11-12 03:02:58.913 316 11503.31 106.19 56793.94 88888.00 2018-11-12 03:02:59.413 316 11503.33 106.20 56793.94 88888.00 2018-11-12 03:02:59.913 316 11503.42 106.15 56793.94 88888.00 2018-11-12 03:03:00.413 316 11503.38 106.12 56793.92 88888.00 2018-11-12 03:03:00.913 316 11503.42 106.14 56793.99 88888.00 2018-11-12 03:03:01.413 316 11503.53 106.06 56793.95 88888.00 2018-11-12 03:03:01.913 316 11503.46 106.04 56793.88 88888.00 2018-11-12 03:03:02.913 316 11503.46 105.91 56793.88 88888.00 2018-11-12 03:03:03.413 316 11503.39 105.92 56793.87 88888.00 2018-11-12 03:03:03.913 316 11503.47 105.90 56793.87 88888.00 2018-11-12 03:03:04.413 316 11503.51 105.86 56793.88 88888.00 2018-11-12 03:03:04.913 316 11503.47 105.83 56793.79 88888.00 2018-11-12 03:03:05.413 316 11503.47 105.79 56793.70 88888.00 2018-11-12 03:03:05.913 316 11503.49 105.72 56793.68 88888.00 2018-11-12 03:03:06.413 316 11503.45 105.70 56793.67 88888.00 2018-11-12 03:03:06.913 316 11503.45 105.65 56793.60 88888.00 2018-11-12 03:03:07.413 316 11503.47 105.64 56793.60 88888.00 2018-11-12 03:03:07.913 316 11503.37 105.64 56793.56 88888.00 2018-11-12 03:03:08.413 316 11503.35 105.67 56793.51 88888.00 2018-11-12 03:03:08.913 316 11503.39 105.63 56793.48 88888.00 2018-11-12 03:03:09.413 316 11503.35 105.55 56793.45 88888.00 2018-11-12 03:03:09.913 316 11503.33 105.51 56793.41 88888.00 2018-11-12 03:03:10.413 316 11503.28 105.44 56793.36 88888.00 2018-11-12 03:03:10.913 316 11503.23 105.45 56793.27 88888.00 2018-11-12 03:03:11.413 316 11503.25 105.47 56793.23 88888.00 2018-11-12 03:03:11.913 316 11503.20 105.42 56793.15 88888.00 2018-11-12 03:03:12.413 316 11503.12 105.33 56793.09 88888.00 2018-11-12 03:03:12.913 316 11503.10 105.37 56793.08 88888.00 2018-11-12 03:03:13.413 316 11502.99 105.31 56792.99 88888.00 2018-11-12 03:03:13.913 316 11502.85 105.25 56792.93 88888.00 2018-11-12 03:03:14.413 316 11502.77 105.25 56792.87 88888.00 2018-11-12 03:03:14.913 316 11502.75 105.21 56792.80 88888.00 2018-11-12 03:03:15.413 316 11502.64 105.16 56792.73 88888.00 2018-11-12 03:03:15.913 316 11502.55 105.12 56792.65 88888.00 2018-11-12 03:03:16.413 316 11502.47 105.03 56792.58 88888.00 2018-11-12 03:03:16.913 316 11502.35 105.02 56792.55 88888.00 2018-11-12 03:03:17.413 316 11502.22 105.01 56792.47 88888.00 2018-11-12 03:03:17.913 316 11502.03 104.97 56792.35 88888.00 2018-11-12 03:03:18.413 316 11501.89 104.92 56792.21 88888.00 2018-11-12 03:03:18.913 316 11501.89 104.89 56792.10 88888.00 2018-11-12 03:03:19.413 316 11501.82 104.83 56792.03 88888.00 2018-11-12 03:03:19.913 316 11501.64 104.77 56792.01 88888.00 2018-11-12 03:03:20.413 316 11501.58 104.71 56791.95 88888.00 2018-11-12 03:03:20.913 316 11501.39 104.65 56791.80 88888.00 2018-11-12 03:03:21.413 316 11501.18 104.60 56791.70 88888.00 2018-11-12 03:03:21.913 316 11501.16 104.53 56791.57 88888.00 2018-11-12 03:03:22.413 316 11501.02 104.47 56791.44 88888.00 2018-11-12 03:03:22.913 316 11500.85 104.37 56791.36 88888.00 2018-11-12 03:03:23.413 316 11500.80 104.35 56791.26 88888.00 2018-11-12 03:03:23.913 316 11500.70 104.27 56791.17 88888.00 2018-11-12 03:03:24.404 316 11500.55 104.27 56791.09 88888.00 2018-11-12 03:03:24.904 316 11500.59 104.20 56791.00 88888.00 2018-11-12 03:03:25.404 316 11500.46 104.10 56790.91 88888.00 2018-11-12 03:03:25.904 316 11500.27 104.13 56790.85 88888.00 2018-11-12 03:03:26.404 316 11500.28 104.13 56790.74 88888.00 2018-11-12 03:03:26.904 316 11500.22 104.07 56790.64 88888.00 2018-11-12 03:03:27.404 316 11500.14 104.06 56790.48 88888.00 2018-11-12 03:03:27.904 316 11500.14 104.06 56790.43 88888.00 2018-11-12 03:03:28.404 316 11500.07 104.02 56790.41 88888.00 2018-11-12 03:03:28.904 316 11500.01 104.07 56790.35 88888.00 2018-11-12 03:03:29.404 316 11500.07 104.07 56790.27 88888.00 2018-11-12 03:03:29.904 316 11499.99 104.04 56790.21 88888.00 2018-11-12 03:03:30.404 316 11499.90 104.06 56790.14 88888.00 2018-11-12 03:03:30.904 316 11499.92 104.08 56790.09 88888.00 2018-11-12 03:03:31.404 316 11499.90 104.09 56790.14 88888.00 2018-11-12 03:03:31.904 316 11499.88 104.06 56790.09 88888.00 2018-11-12 03:03:32.404 316 11499.99 104.01 56790.07 88888.00 2018-11-12 03:03:32.904 316 11499.94 104.01 56790.03 88888.00 2018-11-12 03:03:33.404 316 11499.85 103.97 56790.03 88888.00 2018-11-12 03:03:33.904 316 11499.90 103.96 56790.01 88888.00 2018-11-12 03:03:34.404 316 11499.86 104.04 56790.00 88888.00 2018-11-12 03:03:34.904 316 11499.93 104.11 56789.98 88888.00 2018-11-12 03:03:35.404 316 11500.05 104.10 56790.09 88888.00 2018-11-12 03:03:35.904 316 11500.01 104.08 56790.14 88888.00 2018-11-12 03:03:36.404 316 11500.04 104.11 56790.14 88888.00 2018-11-12 03:03:36.904 316 11500.14 104.16 56790.19 88888.00 2018-11-12 03:03:37.404 316 11500.11 104.22 56790.26 88888.00 2018-11-12 03:03:37.904 316 11500.13 104.23 56790.24 88888.00 2018-11-12 03:03:38.404 316 11500.18 104.24 56790.28 88888.00 2018-11-12 03:03:38.904 316 11500.18 104.22 56790.38 88888.00 2018-11-12 03:03:39.404 316 11500.21 104.33 56790.47 88888.00 2018-11-12 03:03:39.904 316 11500.32 104.42 56790.59 88888.00 2018-11-12 03:03:40.404 316 11500.31 104.48 56790.60 88888.00 2018-11-12 03:03:40.904 316 11500.38 104.51 56790.60 88888.00 2018-11-12 03:03:41.404 316 11500.47 104.56 56790.74 88888.00 2018-11-12 03:03:41.904 316 11500.50 104.60 56790.87 88888.00 2018-11-12 03:03:42.404 316 11500.53 104.68 56791.00 88888.00 2018-11-12 03:03:42.904 316 11500.64 104.68 56791.11 88888.00 2018-11-12 03:03:43.404 316 11500.64 104.58 56791.19 88888.00 2018-11-12 03:03:44.404 316 11500.85 104.82 56791.39 88888.00 2018-11-12 03:03:44.904 316 11500.91 104.88 56791.49 88888.00 2018-11-12 03:03:45.404 316 11500.99 104.92 56791.58 88888.00 2018-11-12 03:03:45.904 316 11501.12 104.94 56791.74 88888.00 2018-11-12 03:03:46.404 316 11501.12 104.99 56791.86 88888.00 2018-11-12 03:03:46.904 316 11501.22 105.05 56791.96 88888.00 2018-11-12 03:03:47.404 316 11501.41 105.15 56792.06 88888.00 2018-11-12 03:03:47.904 316 11501.38 105.19 56792.19 88888.00 2018-11-12 03:03:48.404 316 11501.45 105.36 56792.33 88888.00 2018-11-12 03:03:48.904 316 11501.64 105.42 56792.44 88888.00 2018-11-12 03:03:49.404 316 11501.66 105.46 56792.53 88888.00 2018-11-12 03:03:49.904 316 11501.75 105.52 56792.59 88888.00 2018-11-12 03:03:50.404 316 11501.89 105.59 56792.64 88888.00 2018-11-12 03:03:50.904 316 11501.99 105.65 56792.79 88888.00 2018-11-12 03:03:51.404 316 11502.19 105.69 56792.84 88888.00 2018-11-12 03:03:51.904 316 11502.33 105.74 56792.93 88888.00 2018-11-12 03:03:52.404 316 11502.37 105.79 56793.02 88888.00 2018-11-12 03:03:52.904 316 11502.51 105.85 56793.12 88888.00 2018-11-12 03:03:53.404 316 11502.70 105.91 56793.17 88888.00 2018-11-12 03:03:53.904 316 11502.72 105.98 56793.21 88888.00 2018-11-12 03:03:54.404 316 11502.83 106.01 56793.32 88888.00 2018-11-12 03:03:54.904 316 11502.98 106.05 56793.43 88888.00 2018-11-12 03:03:55.404 316 11503.04 106.00 56793.53 88888.00 2018-11-12 03:03:55.904 316 11503.17 106.13 56793.60 88888.00 2018-11-12 03:03:56.404 316 11503.27 106.23 56793.66 88888.00 2018-11-12 03:03:56.904 316 11503.30 106.26 56793.76 88888.00 2018-11-12 03:03:57.404 316 11503.38 106.37 56793.85 88888.00 2018-11-12 03:03:57.904 316 11503.48 106.33 56793.86 88888.00 2018-11-12 03:03:58.404 316 11503.59 106.32 56793.91 88888.00 2018-11-12 03:03:58.904 316 11503.74 106.37 56793.94 88888.00 2018-11-12 03:03:59.404 316 11503.73 106.40 56793.96 88888.00 2018-11-12 03:03:59.904 316 11503.74 106.45 56794.08 88888.00 2018-11-12 03:04:00.404 316 11503.87 106.47 56794.12 88888.00 2018-11-12 03:04:00.904 316 11503.89 106.47 56794.19 88888.00 2018-11-12 03:04:01.404 316 11503.91 106.47 56794.24 88888.00 2018-11-12 03:04:01.904 316 11504.01 106.51 56794.30 88888.00 2018-11-12 03:04:02.404 316 11504.03 106.53 56794.36 88888.00 2018-11-12 03:04:02.904 316 11503.93 106.52 56794.41 88888.00 2018-11-12 03:04:03.404 316 11504.00 106.53 56794.44 88888.00 2018-11-12 03:04:03.904 316 11503.96 106.57 56794.46 88888.00 2018-11-12 03:04:04.404 316 11503.93 106.54 56794.53 88888.00 2018-11-12 03:04:04.904 316 11504.00 106.58 56794.51 88888.00 2018-11-12 03:04:05.404 316 11503.94 106.55 56794.47 88888.00 2018-11-12 03:04:05.904 316 11503.88 106.55 56794.59 88888.00 2018-11-12 03:04:06.404 316 11503.89 106.57 56794.68 88888.00 2018-11-12 03:04:06.904 316 11503.83 106.57 56794.71 88888.00 2018-11-12 03:04:07.404 316 11503.73 106.54 56794.79 88888.00 2018-11-12 03:04:07.904 316 11503.73 106.48 56794.83 88888.00 2018-11-12 03:04:08.404 316 11503.61 106.49 56794.88 88888.00 2018-11-12 03:04:08.904 316 11503.49 106.52 56794.91 88888.00 2018-11-12 03:04:09.404 316 11503.53 106.54 56794.97 88888.00 2018-11-12 03:04:09.904 316 11503.44 106.51 56794.99 88888.00 2018-11-12 03:04:10.404 316 11503.25 106.46 56795.02 88888.00 2018-11-12 03:04:10.904 316 11503.21 106.44 56795.10 88888.00 2018-11-12 03:04:11.404 316 11503.10 106.41 56795.17 88888.00 2018-11-12 03:04:11.904 316 11502.96 106.41 56795.18 88888.00 2018-11-12 03:04:12.404 316 11502.89 106.39 56795.22 88888.00 2018-11-12 03:04:12.904 316 11502.76 106.34 56795.23 88888.00 2018-11-12 03:04:13.404 316 11502.63 106.40 56795.30 88888.00 2018-11-12 03:04:13.904 316 11502.56 106.39 56795.35 88888.00 2018-11-12 03:04:14.404 316 11502.43 106.32 56795.35 88888.00 2018-11-12 03:04:14.904 316 11502.28 106.31 56795.39 88888.00 2018-11-12 03:04:16.404 316 11501.88 106.26 56795.46 88888.00 2018-11-12 03:04:16.904 316 11501.79 106.18 56795.48 88888.00 2018-11-12 03:04:17.404 316 11501.67 106.18 56795.58 88888.00 2018-11-12 03:04:17.904 316 11501.51 106.15 56795.65 88888.00 2018-11-12 03:04:18.404 316 11501.47 106.11 56795.68 88888.00 2018-11-12 03:04:18.904 316 11501.31 106.11 56795.74 88888.00 2018-11-12 03:04:19.404 316 11501.13 106.12 56795.74 88888.00 2018-11-12 03:04:19.904 316 11501.04 106.11 56795.76 88888.00 2018-11-12 03:04:20.404 316 11500.92 106.11 56795.84 88888.00 2018-11-12 03:04:20.904 316 11500.82 106.14 56795.93 88888.00 2018-11-12 03:04:21.404 316 11500.76 106.15 56795.94 88888.00 2018-11-12 03:04:21.904 316 11500.55 106.11 56795.95 88888.00 2018-11-12 03:04:22.404 316 11500.38 106.07 56796.04 88888.00 2018-11-12 03:04:22.904 316 11500.31 106.03 56796.12 88888.00 2018-11-12 03:04:23.404 316 11500.14 106.03 56796.19 88888.00 2018-11-12 03:04:23.904 316 11500.06 106.03 56796.23 88888.00 2018-11-12 03:04:24.404 316 11499.98 106.04 56796.32 88888.00 2018-11-12 03:04:24.904 316 11499.80 105.98 56796.49 88888.00 2018-11-12 03:04:25.404 316 11499.72 105.99 56796.62 88888.00 2018-11-12 03:04:25.904 316 11499.59 106.04 56796.64 88888.00 2018-11-12 03:04:26.404 316 11499.43 105.99 56796.70 88888.00 2018-11-12 03:04:26.904 316 11499.38 105.98 56796.82 88888.00 2018-11-12 03:04:27.404 316 11499.32 105.99 56796.96 88888.00 2018-11-12 03:04:27.904 316 11499.22 106.03 56797.08 88888.00 2018-11-12 03:04:28.404 316 11499.13 106.10 56797.25 88888.00 2018-11-12 03:04:28.904 316 11499.03 106.17 56797.44 88888.00 2018-11-12 03:04:29.404 316 11498.87 106.21 56797.55 88888.00 2018-11-12 03:04:29.904 316 11498.80 106.31 56797.65 88888.00 2018-11-12 03:04:30.404 316 11498.74 106.37 56797.81 88888.00 2018-11-12 03:04:30.904 316 11498.65 106.44 56797.99 88888.00 2018-11-12 03:04:31.404 316 11498.63 106.57 56798.18 88888.00 2018-11-12 03:04:31.904 316 11498.66 106.60 56798.34 88888.00 2018-11-12 03:04:32.404 316 11498.51 106.61 56798.49 88888.00 2018-11-12 03:04:32.904 316 11498.51 106.64 56798.63 88888.00 2018-11-12 03:04:33.904 316 11498.47 106.80 56798.94 88888.00 2018-11-12 03:04:34.404 316 11498.54 106.91 56799.08 88888.00 2018-11-12 03:04:34.904 316 11498.53 106.99 56799.26 88888.00 2018-11-12 03:04:35.404 316 11498.45 107.07 56799.41 88888.00 2018-11-12 03:04:35.904 316 11498.46 107.13 56799.61 88888.00 2018-11-12 03:04:36.404 316 11498.41 107.20 56799.78 88888.00 2018-11-12 03:04:36.904 316 11498.37 107.23 56799.88 88888.00 2018-11-12 03:04:37.404 316 11498.38 107.27 56799.97 88888.00 2018-11-12 03:04:37.904 316 11498.39 107.27 56800.11 88888.00 2018-11-12 03:04:38.404 316 11498.30 107.29 56800.24 88888.00 2018-11-12 03:04:38.904 316 11498.40 107.37 56800.33 88888.00 2018-11-12 03:04:39.404 316 11498.42 107.43 56800.50 88888.00 2018-11-12 03:04:39.904 316 11498.34 107.51 56800.65 88888.00 2018-11-12 03:04:40.404 316 11498.45 107.58 56800.76 88888.00 2018-11-12 03:04:40.904 316 11498.45 107.63 56800.83 88888.00 2018-11-12 03:04:41.404 316 11498.47 107.71 56800.92 88888.00 2018-11-12 03:04:41.904 316 11498.54 107.80 56801.00 88888.00 2018-11-12 03:04:42.404 316 11498.58 107.82 56801.12 88888.00 2018-11-12 03:04:42.904 316 11498.62 107.87 56801.27 88888.00 2018-11-12 03:04:43.404 316 11498.72 107.98 56801.38 88888.00 2018-11-12 03:04:43.904 316 11498.73 108.07 56801.56 88888.00 2018-11-12 03:04:44.404 316 11498.77 108.10 56801.72 88888.00 2018-11-12 03:04:44.904 316 11498.92 108.29 56801.84 88888.00 2018-11-12 03:04:45.404 316 11499.02 108.37 56801.92 88888.00 2018-11-12 03:04:45.904 316 11499.09 108.46 56802.03 88888.00 2018-11-12 03:04:46.404 316 11499.22 108.51 56802.16 88888.00 2018-11-12 03:04:46.904 316 11499.22 108.62 56802.23 88888.00 2018-11-12 03:04:47.404 316 11499.30 108.70 56802.36 88888.00 2018-11-12 03:04:47.904 316 11499.42 108.71 56802.47 88888.00 2018-11-12 03:04:48.404 316 11499.48 108.75 56802.59 88888.00 2018-11-12 03:04:48.904 316 11499.58 108.89 56802.69 88888.00 2018-11-12 03:04:49.404 316 11499.69 108.94 56802.85 88888.00 2018-11-12 03:04:49.904 316 11499.73 108.97 56802.94 88888.00 2018-11-12 03:04:50.404 316 11499.76 109.09 56803.04 88888.00 2018-11-12 03:04:50.904 316 11499.83 109.14 56803.14 88888.00 2018-11-12 03:04:51.404 316 11499.81 109.23 56803.24 88888.00 2018-11-12 03:04:51.904 316 11499.86 109.27 56803.36 88888.00 2018-11-12 03:04:52.404 316 11499.97 109.26 56803.49 88888.00 2018-11-12 03:04:52.904 316 11499.99 109.32 56803.57 88888.00 2018-11-12 03:04:53.404 316 11500.01 109.39 56803.70 88888.00 2018-11-12 03:04:53.904 316 11500.14 109.43 56803.81 88888.00 2018-11-12 03:04:54.404 316 11500.08 109.50 56803.89 88888.00 2018-11-12 03:04:54.904 316 11500.07 109.58 56804.02 88888.00 2018-11-12 03:04:55.404 316 11500.15 109.61 56804.10 88888.00 2018-11-12 03:04:55.904 316 11500.08 109.65 56804.15 88888.00 2018-11-12 03:04:56.404 316 11500.13 109.62 56804.23 88888.00 2018-11-12 03:04:57.404 316 11500.15 109.68 56804.39 88888.00 2018-11-12 03:04:57.904 316 11500.27 109.71 56804.42 88888.00 2018-11-12 03:04:58.404 316 11500.31 109.77 56804.44 88888.00 2018-11-12 03:04:58.904 316 11500.21 109.82 56804.48 88888.00 2018-11-12 03:04:59.404 316 11500.28 109.89 56804.55 88888.00 2018-11-12 03:04:59.904 316 11500.41 109.92 56804.59 88888.00 2018-11-12 03:05:00.404 316 11500.36 109.96 56804.68 88888.00 2018-11-12 03:05:00.904 316 11500.39 110.05 56804.67 88888.00 2018-11-12 03:05:01.404 316 11500.54 110.12 56804.67 88888.00 2018-11-12 03:05:01.904 316 11500.53 110.16 56804.68 88888.00 2018-11-12 03:05:02.404 316 11500.59 110.20 56804.76 88888.00 2018-11-12 03:05:02.904 316 11500.69 110.26 56804.78 88888.00 2018-11-12 03:05:03.404 316 11500.64 110.34 56804.73 88888.00 2018-11-12 03:05:03.904 316 11500.66 110.40 56804.79 88888.00 2018-11-12 03:05:04.404 316 11500.75 110.43 56804.78 88888.00 2018-11-12 03:05:04.904 316 11500.77 110.49 56804.74 88888.00 2018-11-12 03:05:05.404 316 11500.83 110.59 56804.74 88888.00 2018-11-12 03:05:05.904 316 11500.95 110.63 56804.72 88888.00 2018-11-12 03:05:06.404 316 11500.96 110.73 56804.74 88888.00 2018-11-12 03:05:06.904 316 11501.08 110.82 56804.76 88888.00 2018-11-12 03:05:07.404 316 11501.20 110.87 56804.76 88888.00 2018-11-12 03:05:07.904 316 11501.32 110.89 56804.77 88888.00 2018-11-12 03:05:08.404 316 11501.45 110.97 56804.74 88888.00 2018-11-12 03:05:08.904 316 11501.61 111.02 56804.74 88888.00 2018-11-12 03:05:09.404 316 11501.80 111.11 56804.74 88888.00 2018-11-12 03:05:09.904 316 11502.00 111.22 56804.72 88888.00 2018-11-12 03:05:10.404 316 11502.09 111.28 56804.72 88888.00 2018-11-12 03:05:10.904 316 11502.24 111.41 56804.81 88888.00 2018-11-12 03:05:11.404 316 11502.49 111.51 56804.80 88888.00 2018-11-12 03:05:11.904 316 11502.63 111.59 56804.77 88888.00 2018-11-12 03:05:12.404 316 11502.77 111.68 56804.77 88888.00 2018-11-12 03:05:12.904 316 11502.99 111.76 56804.76 88888.00 2018-11-12 03:05:13.404 316 11503.14 111.78 56804.74 88888.00 2018-11-12 03:05:13.904 316 11503.19 111.85 56804.72 88888.00 2018-11-12 03:05:14.404 316 11503.44 112.00 56804.76 88888.00 2018-11-12 03:05:14.904 316 11503.63 111.99 56804.70 88888.00 2018-11-12 03:05:15.404 316 11503.72 112.05 56804.64 88888.00 2018-11-12 03:05:15.904 316 11503.89 112.11 56804.64 88888.00 2018-11-12 03:05:16.404 316 11504.03 112.11 56804.63 88888.00 2018-11-12 03:05:16.904 316 11504.12 112.17 56804.57 88888.00 2018-11-12 03:05:17.404 316 11504.31 112.23 56804.51 88888.00 2018-11-12 03:05:17.904 316 11504.46 112.25 56804.46 88888.00 2018-11-12 03:05:18.404 316 11504.57 112.20 56804.44 88888.00 2018-11-12 03:05:18.904 316 11504.69 112.22 56804.40 88888.00 2018-11-12 03:05:19.404 316 11504.79 112.24 56804.40 88888.00 2018-11-12 03:05:19.904 316 11504.79 112.24 56804.36 88888.00 2018-11-12 03:05:20.404 316 11504.93 112.32 56804.31 88888.00 2018-11-12 03:05:20.904 316 11505.04 112.30 56804.26 88888.00 2018-11-12 03:05:21.404 316 11505.05 112.30 56804.22 88888.00 2018-11-12 03:05:21.904 316 11505.14 112.32 56804.25 88888.00 2018-11-12 03:05:22.404 316 11505.22 112.29 56804.18 88888.00 2018-11-12 03:05:22.904 316 11505.28 112.36 56804.12 88888.00 2018-11-12 03:05:23.404 316 11505.43 112.42 56804.14 88888.00 2018-11-12 03:05:23.904 316 11505.42 112.45 56804.20 88888.00 2018-11-12 03:05:24.404 316 11505.40 112.47 56804.20 88888.00 2018-11-12 03:05:24.904 316 11505.48 112.52 56804.22 88888.00 2018-11-12 03:05:25.404 316 11505.55 112.56 56804.18 88888.00 2018-11-12 03:05:25.904 316 11505.53 112.53 56804.19 88888.00 2018-11-12 03:05:26.404 316 11505.61 112.57 56804.21 88888.00 2018-11-12 03:05:26.904 316 11505.66 112.60 56804.15 88888.00 2018-11-12 03:05:27.404 316 11505.64 112.68 56804.14 88888.00 2018-11-12 03:05:27.904 316 11505.74 112.73 56804.16 88888.00 2018-11-12 03:05:28.404 316 11505.75 112.78 56804.14 88888.00 2018-11-12 03:05:28.904 316 11505.70 112.84 56804.14 88888.00 2018-11-12 03:05:29.404 316 11505.80 112.84 56804.13 88888.00 2018-11-12 03:05:29.904 316 11505.75 112.88 56804.10 88888.00 2018-11-12 03:05:30.404 316 11505.67 112.95 56804.13 88888.00 2018-11-12 03:05:30.904 316 11505.73 113.01 56804.13 88888.00 2018-11-12 03:05:31.404 316 11505.73 113.01 56804.01 88888.00 2018-11-12 03:05:31.904 316 11505.71 113.06 56804.01 88888.00 2018-11-12 03:05:32.405 316 11505.80 113.11 56804.04 88888.00 2018-11-12 03:05:32.905 316 11505.75 113.09 56804.04 88888.00 2018-11-12 03:05:33.405 316 11505.66 113.11 56804.02 88888.00 2018-11-12 03:05:33.905 316 11505.66 113.11 56803.90 88888.00 2018-11-12 03:05:34.405 316 11505.57 113.19 56803.88 88888.00 2018-11-12 03:05:34.905 316 11505.53 113.21 56803.88 88888.00 2018-11-12 03:05:35.405 316 11505.55 113.32 56803.89 88888.00 2018-11-12 03:05:35.905 316 11505.41 113.41 56803.88 88888.00 2018-11-12 03:05:36.405 316 11505.34 113.51 56803.82 88888.00 2018-11-12 03:05:36.905 316 11505.32 113.53 56803.75 88888.00 2018-11-12 03:05:37.405 316 11505.28 113.55 56803.70 88888.00 2018-11-12 03:05:37.905 316 11505.22 113.59 56803.63 88888.00 2018-11-12 03:05:38.405 316 11505.22 113.67 56803.63 88888.00 2018-11-12 03:05:38.905 316 11505.07 113.66 56803.59 88888.00 2018-11-12 03:05:39.405 316 11505.02 113.73 56803.59 88888.00 2018-11-12 03:05:39.905 316 11505.05 113.77 56803.56 88888.00 2018-11-12 03:05:40.405 316 11504.93 113.82 56803.50 88888.00 2018-11-12 03:05:40.905 316 11504.81 113.86 56803.44 88888.00 2018-11-12 03:05:41.405 316 11504.76 113.92 56803.35 88888.00 2018-11-12 03:05:41.905 316 11504.60 113.94 56803.27 88888.00 2018-11-12 03:05:42.405 316 11504.51 113.99 56803.18 88888.00 2018-11-12 03:05:42.905 316 11504.49 114.02 56803.10 88888.00 2018-11-12 03:05:43.405 316 11504.28 114.04 56803.00 88888.00 2018-11-12 03:05:43.905 316 11504.17 114.09 56802.91 88888.00 2018-11-12 03:05:44.405 316 11504.16 114.15 56802.80 88888.00 2018-11-12 03:05:44.905 316 11504.01 114.10 56802.68 88888.00 2018-11-12 03:05:45.405 316 11503.89 114.17 56802.56 88888.00 2018-11-12 03:05:45.905 316 11503.84 114.21 56802.42 88888.00 2018-11-12 03:05:46.905 316 11503.54 114.30 56802.17 88888.00 2018-11-12 03:05:47.405 316 11503.44 114.30 56802.01 88888.00 2018-11-12 03:05:47.905 316 11503.34 114.37 56801.83 88888.00 2018-11-12 03:05:48.905 316 11503.25 114.40 56801.46 88888.00 2018-11-12 03:05:49.405 316 11503.13 114.37 56801.36 88888.00 2018-11-12 03:05:49.905 316 11503.04 114.40 56801.20 88888.00 2018-11-12 03:05:50.405 316 11502.99 114.45 56800.98 88888.00 2018-11-12 03:05:50.905 316 11502.90 114.50 56800.85 88888.00 2018-11-12 03:05:51.405 316 11502.85 114.51 56800.69 88888.00 2018-11-12 03:05:51.905 316 11502.79 114.53 56800.57 88888.00 2018-11-12 03:05:52.405 316 11502.66 114.56 56800.43 88888.00 2018-11-12 03:05:52.905 316 11502.68 114.58 56800.40 88888.00 2018-11-12 03:05:53.405 316 11502.66 114.61 56800.18 88888.00 2018-11-12 03:05:53.905 316 11502.59 114.67 56799.97 88888.00 2018-11-12 03:05:54.405 316 11502.59 114.71 56799.90 88888.00 2018-11-12 03:05:54.905 316 11502.55 114.72 56799.73 88888.00 2018-11-12 03:05:55.405 316 11502.52 114.78 56799.64 88888.00 2018-11-12 03:05:55.905 316 11502.51 114.84 56799.51 88888.00 2018-11-12 03:05:56.405 316 11502.58 114.90 56799.40 88888.00 2018-11-12 03:05:56.905 316 11502.55 114.98 56799.29 88888.00 2018-11-12 03:05:57.405 316 11502.66 115.09 56799.20 88888.00 2018-11-12 03:05:57.905 316 11502.71 115.19 56799.11 88888.00 2018-11-12 03:05:58.405 316 11502.64 115.22 56799.01 88888.00 2018-11-12 03:05:58.905 316 11502.71 115.32 56798.95 88888.00 2018-11-12 03:05:59.405 316 11502.82 115.40 56798.87 88888.00 2018-11-12 03:05:59.905 316 11502.73 115.46 56798.82 88888.00 2018-11-12 03:06:00.405 316 11502.77 115.60 56798.80 88888.00 2018-11-12 03:06:00.905 316 11502.85 115.72 56798.80 88888.00 2018-11-12 03:06:01.405 316 11502.82 115.81 56798.75 88888.00 2018-11-12 03:06:01.905 316 11502.92 115.92 56798.74 88888.00 2018-11-12 03:06:02.405 316 11502.98 116.03 56798.77 88888.00 2018-11-12 03:06:02.905 316 11502.98 116.18 56798.81 88888.00 2018-11-12 03:06:03.405 316 11503.09 116.27 56798.77 88888.00 2018-11-12 03:06:03.905 316 11503.09 116.30 56798.74 88888.00 2018-11-12 03:06:04.405 316 11503.10 116.38 56798.68 88888.00 2018-11-12 03:06:04.905 316 11503.18 116.46 56798.64 88888.00 2018-11-12 03:06:05.405 316 11503.17 116.52 56798.61 88888.00 2018-11-12 03:06:05.905 316 11503.13 116.62 56798.58 88888.00 2018-11-12 03:06:06.405 316 11503.23 116.71 56798.56 88888.00 2018-11-12 03:06:06.905 316 11503.27 116.78 56798.51 88888.00 2018-11-12 03:06:07.405 316 11503.31 116.87 56798.39 88888.00 2018-11-12 03:06:07.905 316 11503.40 116.98 56798.35 88888.00 2018-11-12 03:06:08.405 316 11503.41 117.03 56798.29 88888.00 2018-11-12 03:06:08.905 316 11503.40 117.13 56798.18 88888.00 2018-11-12 03:06:09.405 316 11503.49 117.25 56798.12 88888.00 2018-11-12 03:06:10.405 316 11503.47 117.49 56798.07 88888.00 2018-11-12 03:06:10.905 316 11503.58 117.58 56798.04 88888.00 2018-11-12 03:06:11.405 316 11503.59 117.67 56797.97 88888.00 2018-11-12 03:06:11.905 316 11503.59 117.88 56797.94 88888.00 2018-11-12 03:06:12.405 316 11503.69 118.04 56797.90 88888.00 2018-11-12 03:06:12.905 316 11503.72 118.25 56797.83 88888.00 2018-11-12 03:06:13.405 316 11503.74 118.45 56797.75 88888.00 2018-11-12 03:06:13.905 316 11503.90 118.62 56797.71 88888.00 2018-11-12 03:06:14.405 316 11503.96 118.71 56797.66 88888.00 2018-11-12 03:06:14.905 316 11504.02 118.83 56797.59 88888.00 2018-11-12 03:06:15.405 316 11504.07 119.00 56797.55 88888.00 2018-11-12 03:06:15.905 316 11504.10 119.17 56797.47 88888.00 2018-11-12 03:06:16.405 316 11504.12 119.37 56797.42 88888.00 2018-11-12 03:06:16.905 316 11504.24 119.51 56797.48 88888.00 2018-11-12 03:06:17.405 316 11504.25 119.64 56797.46 88888.00 2018-11-12 03:06:17.905 316 11504.29 119.85 56797.45 88888.00 2018-11-12 03:06:18.405 316 11504.38 120.04 56797.49 88888.00 2018-11-12 03:06:18.905 316 11504.41 120.19 56797.52 88888.00 2018-11-12 03:06:19.405 316 11504.46 120.41 56797.57 88888.00 2018-11-12 03:06:19.905 316 11504.57 120.62 56797.61 88888.00 2018-11-12 03:06:20.405 316 11504.60 120.84 56797.64 88888.00 2018-11-12 03:06:20.905 316 11504.66 121.13 56797.81 88888.00 2018-11-12 03:06:21.405 316 11504.79 121.37 56797.91 88888.00 2018-11-12 03:06:21.905 316 11504.84 121.59 56798.00 88888.00 2018-11-12 03:06:22.405 316 11504.92 121.88 56798.16 88888.00 2018-11-12 03:06:22.905 316 11505.01 122.16 56798.24 88888.00 2018-11-12 03:06:23.405 316 11505.07 122.39 56798.35 88888.00 2018-11-12 03:06:23.905 316 11505.16 122.66 56798.48 88888.00 2018-11-12 03:06:24.405 316 11505.27 122.92 56798.56 88888.00 2018-11-12 03:06:24.905 316 11505.22 123.09 56798.66 88888.00 2018-11-12 03:06:25.405 316 11505.25 123.34 56798.75 88888.00 2018-11-12 03:06:25.905 316 11505.39 123.54 56798.77 88888.00 2018-11-12 03:06:26.405 316 11505.32 123.72 56798.80 88888.00 2018-11-12 03:06:26.905 316 11505.33 123.94 56798.86 88888.00 2018-11-12 03:06:27.405 316 11505.37 124.21 56798.94 88888.00 2018-11-12 03:06:27.905 316 11505.34 124.36 56798.97 88888.00 2018-11-12 03:06:28.405 316 11505.40 124.58 56798.96 88888.00 2018-11-12 03:06:28.905 316 11505.42 124.83 56799.03 88888.00 2018-11-12 03:06:29.405 316 11505.40 125.03 56799.01 88888.00 2018-11-12 03:06:29.905 316 11505.36 125.26 56798.96 88888.00 2018-11-12 03:06:30.405 316 11505.42 125.46 56798.96 88888.00 2018-11-12 03:06:30.905 316 11505.41 125.65 56798.95 88888.00 2018-11-12 03:06:31.405 316 11505.37 125.87 56798.93 88888.00 2018-11-12 03:06:31.905 316 11505.40 126.07 56798.79 88888.00 2018-11-12 03:06:32.405 316 11505.33 126.30 56798.67 88888.00 2018-11-12 03:06:32.905 316 11505.27 126.49 56798.55 88888.00 2018-11-12 03:06:33.405 316 11505.22 126.66 56798.41 88888.00 2018-11-12 03:06:33.905 316 11505.12 126.82 56798.24 88888.00 2018-11-12 03:06:34.405 316 11505.13 127.03 56798.02 88888.00 2018-11-12 03:06:34.905 316 11505.19 127.22 56797.73 88888.00 2018-11-12 03:06:35.405 316 11505.14 127.43 56797.47 88888.00 2018-11-12 03:06:35.905 316 11505.09 127.61 56797.28 88888.00 2018-11-12 03:06:36.405 316 11505.12 127.70 56797.03 88888.00 2018-11-12 03:06:36.905 316 11505.12 127.87 56796.75 88888.00 2018-11-12 03:06:37.405 316 11505.14 128.00 56796.48 88888.00 2018-11-12 03:06:37.905 316 11505.15 128.08 56796.18 88888.00 2018-11-12 03:06:38.405 316 11505.04 128.26 56795.87 88888.00 2018-11-12 03:06:38.905 316 11504.99 128.44 56795.58 88888.00 2018-11-12 03:06:39.405 316 11504.99 128.50 56795.31 88888.00 2018-11-12 03:06:39.905 316 11504.91 128.52 56795.02 88888.00 2018-11-12 03:06:40.405 316 11504.85 128.62 56794.75 88888.00 2018-11-12 03:06:40.905 316 11504.88 128.78 56794.45 88888.00 2018-11-12 03:06:41.405 316 11504.78 128.84 56794.19 88888.00 2018-11-12 03:06:41.905 316 11504.76 128.91 56793.88 88888.00 2018-11-12 03:06:42.405 316 11504.71 129.02 56793.67 88888.00 2018-11-12 03:06:42.905 316 11504.57 129.10 56793.48 88888.00 2018-11-12 03:06:43.405 316 11504.57 129.19 56793.19 88888.00 2018-11-12 03:06:43.905 316 11504.48 129.23 56792.89 88888.00 2018-11-12 03:06:44.405 316 11504.37 129.25 56792.59 88888.00 2018-11-12 03:06:44.905 316 11504.37 129.36 56792.35 88888.00 2018-11-12 03:06:45.405 316 11504.36 129.43 56792.12 88888.00 2018-11-12 03:06:45.905 316 11504.32 129.47 56791.86 88888.00 2018-11-12 03:06:46.405 316 11504.31 129.51 56791.67 88888.00 2018-11-12 03:06:46.905 316 11504.37 129.57 56791.49 88888.00 2018-11-12 03:06:47.405 316 11504.41 129.64 56791.39 88888.00 2018-11-12 03:06:47.905 316 11504.48 129.70 56791.29 88888.00 2018-11-12 03:06:48.405 316 11504.50 129.77 56791.22 88888.00 2018-11-12 03:06:48.905 316 11504.48 129.81 56791.04 88888.00 2018-11-12 03:06:49.405 316 11504.56 129.78 56790.84 88888.00 2018-11-12 03:06:49.905 316 11504.57 129.75 56790.75 88888.00 2018-11-12 03:06:50.405 316 11504.55 129.74 56790.65 88888.00 2018-11-12 03:06:50.905 316 11504.63 129.77 56790.56 88888.00 2018-11-12 03:06:51.405 316 11504.67 129.75 56790.42 88888.00 2018-11-12 03:06:51.905 316 11504.66 129.77 56790.34 88888.00 2018-11-12 03:06:52.405 316 11504.78 129.68 56790.29 88888.00 2018-11-12 03:06:52.905 316 11504.84 129.66 56790.16 88888.00 2018-11-12 03:06:53.405 316 11504.87 129.61 56790.08 88888.00 2018-11-12 03:06:53.905 316 11504.99 129.52 56790.00 88888.00 2018-11-12 03:06:54.405 316 11505.02 129.46 56789.94 88888.00 2018-11-12 03:06:54.905 316 11505.15 129.41 56789.82 88888.00 2018-11-12 03:06:55.405 316 11505.28 129.40 56789.71 88888.00 2018-11-12 03:06:55.905 316 11505.36 129.30 56789.69 88888.00 2018-11-12 03:06:56.405 316 11505.46 129.23 56789.61 88888.00 2018-11-12 03:06:56.905 316 11505.64 129.18 56789.59 88888.00 2018-11-12 03:06:57.405 316 11505.78 129.07 56789.47 88888.00 2018-11-12 03:06:57.905 316 11505.87 129.05 56789.42 88888.00 2018-11-12 03:06:58.405 316 11505.99 129.03 56789.31 88888.00 2018-11-12 03:06:58.905 316 11506.08 128.99 56789.24 88888.00 2018-11-12 03:06:59.905 316 11506.45 128.93 56789.23 88888.00 2018-11-12 03:07:00.405 316 11506.59 128.91 56789.17 88888.00 2018-11-12 03:07:00.905 316 11506.69 128.92 56789.15 88888.00 2018-11-12 03:07:01.905 316 11507.22 128.84 56789.06 88888.00 2018-11-12 03:07:02.405 316 11507.50 128.85 56789.07 88888.00 2018-11-12 03:07:02.905 316 11507.78 128.90 56789.10 88888.00 2018-11-12 03:07:03.405 316 11507.97 128.91 56789.07 88888.00 2018-11-12 03:07:03.905 316 11508.21 128.89 56789.13 88888.00 2018-11-12 03:07:04.405 316 11508.49 128.82 56789.18 88888.00 2018-11-12 03:07:04.905 316 11508.69 128.79 56789.26 88888.00 2018-11-12 03:07:05.405 316 11508.88 128.89 56789.39 88888.00 2018-11-12 03:07:05.905 316 11509.21 128.89 56789.53 88888.00 2018-11-12 03:07:06.405 316 11509.39 128.89 56789.68 88888.00 2018-11-12 03:07:06.905 316 11509.57 128.87 56789.88 88888.00 2018-11-12 03:07:07.405 316 11509.86 128.83 56789.96 88888.00 2018-11-12 03:07:07.905 316 11509.99 128.87 56790.15 88888.00 2018-11-12 03:07:08.405 316 11510.18 128.93 56790.36 88888.00 2018-11-12 03:07:08.905 316 11510.37 128.96 56790.75 88888.00 2018-11-12 03:07:09.405 316 11510.48 128.98 56791.05 88888.00 2018-11-12 03:07:09.905 316 11510.74 129.07 56791.39 88888.00 2018-11-12 03:07:10.405 316 11510.92 129.12 56791.71 88888.00 2018-11-12 03:07:10.905 316 11511.06 129.23 56792.14 88888.00 2018-11-12 03:07:11.405 316 11511.32 129.30 56792.53 88888.00 2018-11-12 03:07:11.905 316 11511.50 129.28 56792.91 88888.00 2018-11-12 03:07:12.405 316 11511.52 129.30 56793.22 88888.00 2018-11-12 03:07:12.905 316 11511.60 129.30 56793.57 88888.00 2018-11-12 03:07:13.405 316 11511.64 129.23 56793.93 88888.00 2018-11-12 03:07:13.905 316 11511.55 129.17 56794.18 88888.00 2018-11-12 03:07:14.405 316 11511.61 129.11 56794.52 88888.00 2018-11-12 03:07:14.905 316 11511.68 129.00 56794.77 88888.00 2018-11-12 03:07:15.405 316 11511.71 128.91 56794.99 88888.00 2018-11-12 03:07:15.905 316 11511.78 128.86 56795.23 88888.00 2018-11-12 03:07:16.405 316 11511.80 128.80 56795.42 88888.00 2018-11-12 03:07:16.905 316 11511.79 128.76 56795.63 88888.00 2018-11-12 03:07:17.405 316 11511.95 128.70 56795.86 88888.00 2018-11-12 03:07:17.905 316 11511.97 128.58 56796.03 88888.00 2018-11-12 03:07:18.405 316 11511.95 128.52 56796.24 88888.00 2018-11-12 03:07:18.905 316 11512.11 128.50 56796.50 88888.00 2018-11-12 03:07:19.405 316 11512.22 128.42 56796.69 88888.00 2018-11-12 03:07:19.905 316 11512.23 128.35 56796.87 88888.00 2018-11-12 03:07:20.405 316 11512.29 128.36 56797.10 88888.00 2018-11-12 03:07:20.905 316 11512.32 128.26 56797.28 88888.00 2018-11-12 03:07:21.405 316 11512.30 128.25 56797.55 88888.00 2018-11-12 03:07:21.905 316 11512.36 128.22 56797.79 88888.00 2018-11-12 03:07:22.405 316 11512.42 128.19 56798.05 88888.00 2018-11-12 03:07:23.405 316 11512.42 128.29 56798.64 88888.00 2018-11-12 03:07:23.905 316 11512.39 128.23 56798.96 88888.00 2018-11-12 03:07:24.405 316 11512.32 128.25 56799.28 88888.00 2018-11-12 03:07:24.905 316 11512.45 128.25 56799.58 88888.00 2018-11-12 03:07:25.405 316 11512.39 128.19 56799.96 88888.00 2018-11-12 03:07:25.905 316 11512.29 128.22 56800.34 88888.00 2018-11-12 03:07:26.405 316 11512.35 128.22 56800.65 88888.00 2018-11-12 03:07:26.905 316 11512.27 128.19 56800.83 88888.00 2018-11-12 03:07:27.405 316 11512.23 128.25 56801.21 88888.00 2018-11-12 03:07:27.905 316 11512.27 128.29 56801.56 88888.00 2018-11-12 03:07:28.405 316 11512.23 128.32 56801.88 88888.00 2018-11-12 03:07:28.905 316 11512.20 128.37 56802.22 88888.00 2018-11-12 03:07:29.405 316 11512.18 128.41 56802.62 88888.00 2018-11-12 03:07:29.905 316 11512.15 128.48 56802.94 88888.00 2018-11-12 03:07:30.405 316 11512.16 128.49 56803.32 88888.00 2018-11-12 03:07:30.905 316 11512.18 128.51 56803.62 88888.00 2018-11-12 03:07:31.405 316 11512.15 128.51 56803.90 88888.00 2018-11-12 03:07:31.905 316 11512.17 128.49 56804.25 88888.00 2018-11-12 03:07:32.405 316 11512.23 128.48 56804.60 88888.00 2018-11-12 03:07:33.405 316 11512.18 128.49 56805.08 88888.00 2018-11-12 03:07:33.905 316 11512.18 128.49 56805.32 88888.00 2018-11-12 03:07:34.405 316 11512.15 128.43 56805.53 88888.00 2018-11-12 03:07:34.905 316 11512.15 128.48 56805.75 88888.00 2018-11-12 03:07:35.405 316 11512.22 128.44 56806.00 88888.00 2018-11-12 03:07:35.905 316 11512.11 128.41 56806.14 88888.00 2018-11-12 03:07:36.405 316 11512.07 128.39 56806.31 88888.00 2018-11-12 03:07:36.905 316 11512.08 128.38 56806.47 88888.00 2018-11-12 03:07:37.405 316 11512.07 128.45 56806.62 88888.00 2018-11-12 03:07:37.905 316 11512.03 128.48 56806.80 88888.00 2018-11-12 03:07:38.406 316 11512.01 128.51 56807.03 88888.00 2018-11-12 03:07:38.906 316 11511.95 128.49 56807.21 88888.00 2018-11-12 03:07:39.406 316 11511.94 128.50 56807.37 88888.00 2018-11-12 03:07:39.906 316 11512.04 128.55 56807.55 88888.00 2018-11-12 03:07:40.406 316 11511.96 128.57 56807.80 88888.00 2018-11-12 03:07:40.906 316 11511.94 128.62 56808.02 88888.00 2018-11-12 03:07:41.406 316 11511.99 128.53 56808.24 88888.00 2018-11-12 03:07:41.906 316 11511.79 128.63 56808.49 88888.00 2018-11-12 03:07:42.406 316 11511.73 128.73 56808.69 88888.00 2018-11-12 03:07:42.906 316 11511.73 128.75 56808.91 88888.00 2018-11-12 03:07:43.406 316 11511.59 128.76 56809.03 88888.00 2018-11-12 03:07:43.906 316 11511.48 128.73 56809.19 88888.00 2018-11-12 03:07:44.406 316 11511.31 128.80 56809.36 88888.00 2018-11-12 03:07:44.906 316 11511.12 128.84 56809.47 88888.00 2018-11-12 03:07:45.406 316 11510.88 128.86 56809.56 88888.00 2018-11-12 03:07:45.906 316 11510.72 128.90 56809.68 88888.00 2018-11-12 03:07:46.406 316 11510.40 128.90 56809.86 88888.00 2018-11-12 03:07:46.906 316 11510.22 128.89 56809.97 88888.00 2018-11-12 03:07:47.406 316 11510.08 128.80 56810.05 88888.00 2018-11-12 03:07:47.906 316 11509.80 128.86 56810.06 88888.00 2018-11-12 03:07:48.406 316 11509.63 129.11 56810.09 88888.00 2018-11-12 03:07:48.906 316 11509.47 129.19 56810.09 88888.00 2018-11-12 03:07:49.406 316 11509.26 129.19 56810.06 88888.00 2018-11-12 03:07:49.906 316 11509.08 129.25 56809.98 88888.00 2018-11-12 03:07:50.406 316 11508.96 129.21 56809.92 88888.00 2018-11-12 03:07:50.906 316 11508.73 129.27 56809.85 88888.00 2018-11-12 03:07:51.406 316 11508.61 129.34 56809.72 88888.00 2018-11-12 03:07:51.906 316 11508.49 129.37 56809.53 88888.00 2018-11-12 03:07:52.406 316 11508.39 129.41 56809.39 88888.00 2018-11-12 03:07:52.906 316 11508.48 129.53 56809.30 88888.00 2018-11-12 03:07:53.406 316 11508.49 129.64 56809.23 88888.00 2018-11-12 03:07:53.906 316 11508.49 129.73 56809.13 88888.00 2018-11-12 03:07:54.906 316 11508.53 129.98 56808.95 88888.00 2018-11-12 03:07:55.406 316 11508.48 130.18 56808.87 88888.00 2018-11-12 03:07:55.906 316 11508.49 130.23 56808.88 88888.00 2018-11-12 03:07:56.406 316 11508.58 130.28 56808.84 88888.00 2018-11-12 03:07:56.906 316 11508.60 130.38 56808.82 88888.00 2018-11-12 03:07:57.406 316 11508.70 130.45 56808.75 88888.00 2018-11-12 03:07:57.906 316 11508.72 130.57 56808.70 88888.00 2018-11-12 03:07:58.406 316 11508.68 130.69 56808.70 88888.00 2018-11-12 03:07:58.906 316 11508.69 130.79 56808.75 88888.00 2018-11-12 03:07:59.406 316 11508.66 130.96 56808.77 88888.00 2018-11-12 03:07:59.906 316 11508.61 131.16 56808.90 88888.00 2018-11-12 03:08:00.406 316 11508.73 131.36 56809.02 88888.00 2018-11-12 03:08:00.906 316 11508.86 131.55 56809.13 88888.00 2018-11-12 03:08:01.406 316 11508.93 131.82 56809.33 88888.00 2018-11-12 03:08:01.906 316 11509.17 132.08 56809.59 88888.00 2018-11-12 03:08:02.906 316 11509.33 132.50 56810.16 88888.00 2018-11-12 03:08:03.406 316 11509.51 132.74 56810.42 88888.00 2018-11-12 03:08:03.906 316 11509.63 132.88 56810.64 88888.00 2018-11-12 03:08:04.406 316 11509.64 132.99 56810.86 88888.00 2018-11-12 03:08:04.906 316 11509.67 133.11 56811.07 88888.00 2018-11-12 03:08:05.406 316 11509.72 133.20 56811.24 88888.00 2018-11-12 03:08:05.906 316 11509.80 133.28 56811.32 88888.00 2018-11-12 03:08:06.406 316 11509.81 133.32 56811.46 88888.00 2018-11-12 03:08:06.906 316 11509.75 133.38 56811.55 88888.00 2018-11-12 03:08:07.406 316 11509.71 133.43 56811.52 88888.00 2018-11-12 03:08:07.906 316 11509.73 133.39 56811.50 88888.00 2018-11-12 03:08:08.406 316 11509.72 133.33 56811.38 88888.00 2018-11-12 03:08:08.906 316 11509.59 133.36 56811.27 88888.00 2018-11-12 03:08:09.406 316 11509.47 133.34 56811.19 88888.00 2018-11-12 03:08:09.906 316 11509.45 133.32 56811.06 88888.00 2018-11-12 03:08:10.406 316 11509.37 133.34 56810.93 88888.00 2018-11-12 03:08:10.906 316 11509.33 133.33 56810.75 88888.00 2018-11-12 03:08:11.406 316 11509.14 133.29 56810.60 88888.00 2018-11-12 03:08:11.906 316 11508.93 133.36 56810.41 88888.00 2018-11-12 03:08:12.406 316 11508.89 133.35 56810.18 88888.00 2018-11-12 03:08:12.906 316 11508.66 133.27 56809.92 88888.00 2018-11-12 03:08:13.406 316 11508.48 133.28 56809.71 88888.00 2018-11-12 03:08:13.906 316 11508.42 133.33 56809.51 88888.00 2018-11-12 03:08:14.406 316 11508.28 133.32 56809.26 88888.00 2018-11-12 03:08:14.906 316 11508.14 133.32 56808.97 88888.00 2018-11-12 03:08:15.406 316 11508.04 133.33 56808.71 88888.00 2018-11-12 03:08:15.906 316 11507.83 133.33 56808.52 88888.00 2018-11-12 03:08:16.406 316 11507.78 133.34 56808.34 88888.00 2018-11-12 03:08:16.906 316 11507.71 133.38 56808.18 88888.00 2018-11-12 03:08:17.406 316 11507.52 133.40 56808.01 88888.00 2018-11-12 03:08:17.906 316 11507.30 133.46 56807.91 88888.00 2018-11-12 03:08:18.406 316 11507.24 133.48 56807.78 88888.00 2018-11-12 03:08:18.906 316 11507.15 133.59 56807.55 88888.00 2018-11-12 03:08:19.406 316 11507.05 133.60 56807.39 88888.00 2018-11-12 03:08:19.906 316 11506.96 133.58 56807.18 88888.00 2018-11-12 03:08:20.406 316 11506.83 133.54 56807.03 88888.00 2018-11-12 03:08:20.906 316 11506.80 133.55 56806.90 88888.00 2018-11-12 03:08:21.406 316 11506.82 133.58 56806.66 88888.00 2018-11-12 03:08:21.906 316 11506.68 133.52 56806.45 88888.00 2018-11-12 03:08:22.406 316 11506.64 133.52 56806.33 88888.00 2018-11-12 03:08:22.906 316 11506.62 133.51 56806.17 88888.00 2018-11-12 03:08:23.406 316 11506.55 133.49 56806.01 88888.00 2018-11-12 03:08:23.906 316 11506.57 133.52 56805.86 88888.00 2018-11-12 03:08:24.406 316 11506.59 133.52 56805.72 88888.00 2018-11-12 03:08:24.906 316 11506.52 133.45 56805.58 88888.00 2018-11-12 03:08:25.406 316 11506.54 133.46 56805.38 88888.00 2018-11-12 03:08:25.906 316 11506.58 133.46 56805.23 88888.00 2018-11-12 03:08:26.406 316 11506.47 133.48 56805.13 88888.00 2018-11-12 03:08:26.906 316 11506.53 133.47 56804.98 88888.00 2018-11-12 03:08:27.406 316 11506.53 133.42 56804.81 88888.00 2018-11-12 03:08:27.906 316 11506.48 133.46 56804.65 88888.00 2018-11-12 03:08:28.406 316 11506.54 133.49 56804.58 88888.00 2018-11-12 03:08:28.906 316 11506.66 133.46 56804.41 88888.00 2018-11-12 03:08:29.406 316 11506.66 133.46 56804.29 88888.00 2018-11-12 03:08:29.906 316 11506.73 133.47 56804.18 88888.00 2018-11-12 03:08:30.406 316 11506.80 133.47 56804.13 88888.00 2018-11-12 03:08:30.906 316 11506.82 133.53 56804.01 88888.00 2018-11-12 03:08:31.406 316 11506.99 133.59 56803.97 88888.00 2018-11-12 03:08:31.906 316 11507.08 133.67 56803.95 88888.00 2018-11-12 03:08:32.406 316 11507.08 133.77 56803.91 88888.00 2018-11-12 03:08:32.906 316 11507.22 133.87 56803.91 88888.00 2018-11-12 03:08:33.406 316 11507.35 133.94 56803.93 88888.00 2018-11-12 03:08:33.906 316 11507.43 134.01 56804.03 88888.00 2018-11-12 03:08:34.406 316 11507.58 134.10 56804.09 88888.00 2018-11-12 03:08:34.906 316 11507.78 134.14 56804.02 88888.00 2018-11-12 03:08:35.406 316 11507.87 134.26 56804.02 88888.00 2018-11-12 03:08:36.406 316 11508.08 134.48 56804.03 88888.00 2018-11-12 03:08:36.906 316 11508.11 134.55 56804.02 88888.00 2018-11-12 03:08:37.406 316 11508.29 134.64 56804.08 88888.00 2018-11-12 03:08:37.906 316 11508.42 134.65 56804.06 88888.00 2018-11-12 03:08:38.406 316 11508.45 134.74 56804.03 88888.00 2018-11-12 03:08:38.906 316 11508.56 134.87 56803.97 88888.00 2018-11-12 03:08:39.406 316 11508.63 134.92 56803.95 88888.00 2018-11-12 03:08:39.906 316 11508.70 134.99 56803.96 88888.00 2018-11-12 03:08:40.406 316 11508.86 135.04 56803.97 88888.00 2018-11-12 03:08:40.906 316 11508.90 135.18 56804.00 88888.00 2018-11-12 03:08:41.406 316 11508.97 135.37 56804.10 88888.00 2018-11-12 03:08:41.906 316 11509.04 135.47 56804.14 88888.00 2018-11-12 03:08:42.406 316 11509.09 135.56 56804.13 88888.00 2018-11-12 03:08:42.906 316 11509.11 135.71 56804.20 88888.00 2018-11-12 03:08:43.406 316 11509.21 135.91 56804.33 88888.00 2018-11-12 03:08:43.906 316 11509.24 136.05 56804.42 88888.00 2018-11-12 03:08:44.406 316 11509.24 136.23 56804.46 88888.00 2018-11-12 03:08:44.906 316 11509.32 136.41 56804.54 88888.00 2018-11-12 03:08:45.406 316 11509.33 136.58 56804.61 88888.00 2018-11-12 03:08:45.906 316 11509.37 136.81 56804.74 88888.00 2018-11-12 03:08:46.406 316 11509.40 137.00 56804.83 88888.00 2018-11-12 03:08:46.906 316 11509.40 137.17 56804.87 88888.00 2018-11-12 03:08:47.406 316 11509.45 137.37 56804.93 88888.00 2018-11-12 03:08:47.906 316 11509.46 137.55 56805.02 88888.00 2018-11-12 03:08:48.406 316 11509.47 137.69 56805.08 88888.00 2018-11-12 03:08:48.906 316 11509.53 137.83 56805.08 88888.00 2018-11-12 03:08:49.406 316 11509.66 138.01 56805.09 88888.00 2018-11-12 03:08:49.906 316 11509.70 138.18 56805.16 88888.00 2018-11-12 03:08:50.406 316 11509.75 138.44 56805.23 88888.00 2018-11-12 03:08:50.906 316 11509.87 138.70 56805.28 88888.00 2018-11-12 03:08:51.406 316 11509.93 138.86 56805.28 88888.00 2018-11-12 03:08:51.906 316 11510.08 139.07 56805.28 88888.00 2018-11-12 03:08:52.406 316 11510.18 139.28 56805.34 88888.00 2018-11-12 03:08:52.906 316 11510.22 139.44 56805.42 88888.00 2018-11-12 03:08:53.406 316 11510.29 139.57 56805.55 88888.00 2018-11-12 03:08:53.906 316 11510.35 139.73 56805.60 88888.00 2018-11-12 03:08:54.406 316 11510.36 139.84 56805.64 88888.00 2018-11-12 03:08:54.906 316 11510.43 140.00 56805.63 88888.00 2018-11-12 03:08:55.406 316 11510.51 140.15 56805.61 88888.00 2018-11-12 03:08:55.906 316 11510.37 140.26 56805.64 88888.00 2018-11-12 03:08:56.406 316 11510.42 140.45 56805.69 88888.00 2018-11-12 03:08:56.906 316 11510.61 140.55 56805.73 88888.00 2018-11-12 03:08:57.406 316 11510.53 140.77 56805.76 88888.00 2018-11-12 03:08:57.906 316 11510.48 140.96 56805.81 88888.00 2018-11-12 03:08:58.406 316 11510.46 141.08 56805.83 88888.00 2018-11-12 03:08:58.906 316 11510.42 141.18 56805.79 88888.00 2018-11-12 03:08:59.406 316 11510.46 141.34 56805.76 88888.00 2018-11-12 03:08:59.906 316 11510.43 141.44 56805.76 88888.00 2018-11-12 03:09:00.406 316 11510.29 141.56 56805.74 88888.00 2018-11-12 03:09:00.906 316 11510.25 141.68 56805.74 88888.00 2018-11-12 03:09:01.406 316 11510.23 141.77 56805.75 88888.00 2018-11-12 03:09:01.906 316 11510.02 141.83 56805.77 88888.00 2018-11-12 03:09:02.406 316 11510.00 141.91 56805.79 88888.00 2018-11-12 03:09:02.906 316 11510.02 141.97 56805.79 88888.00 2018-11-12 03:09:03.406 316 11509.91 142.04 56805.79 88888.00 2018-11-12 03:09:03.906 316 11509.95 142.11 56805.74 88888.00 2018-11-12 03:09:04.406 316 11509.86 142.18 56805.66 88888.00 2018-11-12 03:09:04.906 316 11509.75 142.24 56805.60 88888.00 2018-11-12 03:09:05.406 316 11509.80 142.31 56805.53 88888.00 2018-11-12 03:09:05.906 316 11509.80 142.31 56805.37 88888.00 2018-11-12 03:09:06.406 316 11509.75 142.33 56805.36 88888.00 2018-11-12 03:09:06.906 316 11509.81 142.34 56805.25 88888.00 2018-11-12 03:09:07.906 316 11509.80 142.36 56805.03 88888.00 2018-11-12 03:09:08.406 316 11509.83 142.37 56804.96 88888.00 2018-11-12 03:09:08.906 316 11509.81 142.38 56804.84 88888.00 2018-11-12 03:09:09.406 316 11509.80 142.33 56804.66 88888.00 2018-11-12 03:09:09.906 316 11509.84 142.33 56804.40 88888.00 2018-11-12 03:09:10.406 316 11509.74 142.31 56804.16 88888.00 2018-11-12 03:09:10.906 316 11509.63 142.24 56803.93 88888.00 2018-11-12 03:09:11.406 316 11509.67 142.23 56803.76 88888.00 2018-11-12 03:09:11.906 316 11509.72 142.13 56803.58 88888.00 2018-11-12 03:09:12.406 316 11509.67 142.09 56803.36 88888.00 2018-11-12 03:09:12.906 316 11509.72 142.13 56803.17 88888.00 2018-11-12 03:09:13.406 316 11509.73 142.16 56803.00 88888.00 2018-11-12 03:09:13.906 316 11509.71 142.19 56802.88 88888.00 2018-11-12 03:09:14.406 316 11509.79 142.23 56802.79 88888.00 2018-11-12 03:09:14.906 316 11509.83 142.30 56802.66 88888.00 2018-11-12 03:09:15.906 316 11510.00 142.50 56802.36 88888.00 2018-11-12 03:09:16.406 316 11510.01 142.56 56802.26 88888.00 2018-11-12 03:09:16.906 316 11510.07 142.65 56802.22 88888.00 2018-11-12 03:09:17.406 316 11510.11 142.77 56802.17 88888.00 2018-11-12 03:09:17.906 316 11510.21 142.85 56802.10 88888.00 2018-11-12 03:09:18.406 316 11510.29 142.97 56802.08 88888.00 2018-11-12 03:09:18.906 316 11510.43 143.09 56802.08 88888.00 2018-11-12 03:09:19.406 316 11510.58 143.19 56802.02 88888.00 2018-11-12 03:09:19.906 316 11510.68 143.33 56801.96 88888.00 2018-11-12 03:09:20.406 316 11510.95 143.43 56802.00 88888.00 2018-11-12 03:09:20.906 316 11511.13 143.52 56801.92 88888.00 2018-11-12 03:09:21.406 316 11511.26 143.63 56801.92 88888.00 2018-11-12 03:09:21.906 316 11511.34 143.73 56801.90 88888.00 2018-11-12 03:09:22.406 316 11511.43 143.83 56801.90 88888.00 2018-11-12 03:09:22.906 316 11511.67 143.96 56801.84 88888.00 2018-11-12 03:09:23.406 316 11511.89 144.02 56801.82 88888.00 2018-11-12 03:09:23.906 316 11511.95 144.04 56801.78 88888.00 2018-11-12 03:09:24.406 316 11512.10 144.16 56801.72 88888.00 2018-11-12 03:09:24.906 316 11512.32 144.27 56801.72 88888.00 2018-11-12 03:09:25.406 316 11512.44 144.34 56801.71 88888.00 2018-11-12 03:09:25.906 316 11512.62 144.45 56801.76 88888.00 2018-11-12 03:09:26.406 316 11512.84 144.58 56801.72 88888.00 2018-11-12 03:09:26.906 316 11512.90 144.74 56801.75 88888.00 2018-11-12 03:09:27.406 316 11513.03 144.88 56801.79 88888.00 2018-11-12 03:09:27.906 316 11513.31 144.99 56801.83 88888.00 2018-11-12 03:09:28.406 316 11513.39 145.18 56801.94 88888.00 2018-11-12 03:09:28.906 316 11513.56 145.42 56802.08 88888.00 2018-11-12 03:09:29.406 316 11513.76 145.62 56802.24 88888.00 2018-11-12 03:09:29.906 316 11513.80 145.73 56802.40 88888.00 2018-11-12 03:09:30.406 316 11514.00 145.94 56802.47 88888.00 2018-11-12 03:09:30.906 316 11514.16 146.14 56802.60 88888.00 2018-11-12 03:09:31.406 316 11514.23 146.23 56802.69 88888.00 2018-11-12 03:09:31.906 316 11514.37 146.45 56802.82 88888.00 2018-11-12 03:09:32.406 316 11514.53 146.69 56802.99 88888.00 2018-11-12 03:09:32.906 316 11514.65 146.83 56803.06 88888.00 2018-11-12 03:09:33.406 316 11514.77 146.99 56803.20 88888.00 2018-11-12 03:09:33.906 316 11514.96 147.09 56803.31 88888.00 2018-11-12 03:09:34.406 316 11515.02 147.19 56803.43 88888.00 2018-11-12 03:09:34.906 316 11515.16 147.33 56803.51 88888.00 2018-11-12 03:09:35.406 316 11515.23 147.48 56803.61 88888.00 2018-11-12 03:09:35.906 316 11515.25 147.63 56803.68 88888.00 2018-11-12 03:09:36.406 316 11515.40 147.80 56803.74 88888.00 2018-11-12 03:09:36.906 316 11515.48 147.89 56803.83 88888.00 2018-11-12 03:09:37.406 316 11515.51 148.04 56803.99 88888.00 2018-11-12 03:09:37.906 316 11515.67 148.21 56804.08 88888.00 2018-11-12 03:09:38.406 316 11515.70 148.39 56804.20 88888.00 2018-11-12 03:09:39.407 316 11515.84 148.72 56804.53 88888.00 2018-11-12 03:09:39.907 316 11515.79 148.84 56804.71 88888.00 2018-11-12 03:09:40.407 316 11515.82 149.00 56804.83 88888.00 2018-11-12 03:09:40.907 316 11515.95 149.17 56804.87 88888.00 2018-11-12 03:09:41.407 316 11515.92 149.34 56805.00 88888.00 2018-11-12 03:09:41.907 316 11515.85 149.51 56805.05 88888.00 2018-11-12 03:09:42.407 316 11515.93 149.64 56805.10 88888.00 2018-11-12 03:09:42.907 316 11515.91 149.74 56805.15 88888.00 2018-11-12 03:09:43.407 316 11515.88 149.88 56805.22 88888.00 2018-11-12 03:09:43.907 316 11515.99 150.05 56805.23 88888.00 2018-11-12 03:09:44.407 316 11515.98 150.15 56805.28 88888.00 2018-11-12 03:09:44.907 316 11515.97 150.33 56805.35 88888.00 2018-11-12 03:09:45.407 316 11515.93 150.49 56805.44 88888.00 2018-11-12 03:09:45.907 316 11515.90 150.68 56805.54 88888.00 2018-11-12 03:09:46.407 316 11515.92 150.90 56805.60 88888.00 2018-11-12 03:09:46.907 316 11515.97 151.15 56805.70 88888.00 2018-11-12 03:09:47.407 316 11515.92 151.25 56805.81 88888.00 2018-11-12 03:09:47.907 316 11515.88 151.42 56805.94 88888.00 2018-11-12 03:09:48.407 316 11515.91 151.62 56806.07 88888.00 2018-11-12 03:09:49.407 316 11515.77 151.97 56806.18 88888.00 2018-11-12 03:09:49.907 316 11515.74 152.13 56806.25 88888.00 2018-11-12 03:09:50.407 316 11515.65 152.34 56806.40 88888.00 2018-11-12 03:09:50.907 316 11515.55 152.59 56806.50 88888.00 2018-11-12 03:09:51.407 316 11515.48 152.83 56806.57 88888.00 2018-11-12 03:09:51.907 316 11515.37 152.98 56806.63 88888.00 2018-11-12 03:09:52.407 316 11515.25 153.13 56806.65 88888.00 2018-11-12 03:09:52.907 316 11515.27 153.26 56806.71 88888.00 2018-11-12 03:09:53.407 316 11515.22 153.45 56806.67 88888.00 2018-11-12 03:09:53.907 316 11515.16 153.54 56806.69 88888.00 2018-11-12 03:09:54.407 316 11515.15 153.68 56806.79 88888.00 2018-11-12 03:09:54.907 316 11514.99 153.90 56806.78 88888.00 2018-11-12 03:09:55.407 316 11514.86 154.15 56806.84 88888.00 2018-11-12 03:09:55.907 316 11514.89 154.38 56806.95 88888.00 2018-11-12 03:09:56.407 316 11514.78 154.55 56807.08 88888.00 2018-11-12 03:09:56.907 316 11514.72 154.70 56807.16 88888.00 2018-11-12 03:09:57.407 316 11514.71 154.84 56807.12 88888.00 2018-11-12 03:09:57.907 316 11514.53 155.05 56807.12 88888.00 2018-11-12 03:09:58.407 316 11514.31 155.28 56807.23 88888.00 2018-11-12 03:09:58.907 316 11514.25 155.44 56807.30 88888.00 2018-11-12 03:09:59.407 316 11514.12 155.58 56807.37 88888.00 2018-11-12 03:09:59.907 316 11514.11 155.78 56807.34 88888.00 2018-11-12 03:10:00.407 316 11514.11 155.98 56807.30 88888.00 2018-11-12 03:10:00.907 316 11513.96 156.12 56807.30 88888.00 2018-11-12 03:10:01.407 316 11513.90 156.24 56807.33 88888.00 2018-11-12 03:10:01.907 316 11513.85 156.35 56807.27 88888.00 2018-11-12 03:10:02.407 316 11513.74 156.52 56807.20 88888.00 2018-11-12 03:10:02.907 316 11513.68 156.60 56807.16 88888.00 2018-11-12 03:10:03.407 316 11513.63 156.67 56807.14 88888.00 2018-11-12 03:10:03.907 316 11513.49 156.79 56806.97 88888.00 2018-11-12 03:10:04.407 316 11513.47 156.86 56806.85 88888.00 2018-11-12 03:10:04.907 316 11513.50 156.88 56806.69 88888.00 2018-11-12 03:10:05.407 316 11513.48 156.95 56806.47 88888.00 2018-11-12 03:10:05.907 316 11513.45 157.00 56806.25 88888.00 2018-11-12 03:10:06.407 316 11513.42 157.02 56806.00 88888.00 2018-11-12 03:10:06.907 316 11513.34 157.01 56805.72 88888.00 2018-11-12 03:10:07.407 316 11513.35 157.02 56805.50 88888.00 2018-11-12 03:10:07.907 316 11513.41 157.00 56805.22 88888.00 2018-11-12 03:10:08.407 316 11513.31 156.92 56804.91 88888.00 2018-11-12 03:10:08.907 316 11513.33 156.94 56804.65 88888.00 2018-11-12 03:10:09.407 316 11513.36 156.85 56804.35 88888.00 2018-11-12 03:10:09.907 316 11513.35 156.82 56803.96 88888.00 2018-11-12 03:10:10.407 316 11513.40 156.87 56803.58 88888.00 2018-11-12 03:10:10.907 316 11513.35 156.85 56803.25 88888.00 2018-11-12 03:10:11.407 316 11513.40 156.81 56802.87 88888.00 2018-11-12 03:10:11.907 316 11513.46 156.79 56802.58 88888.00 2018-11-12 03:10:12.407 316 11513.38 156.81 56802.24 88888.00 2018-11-12 03:10:12.907 316 11513.29 156.75 56801.95 88888.00 2018-11-12 03:10:13.407 316 11513.38 156.68 56801.52 88888.00 2018-11-12 03:10:13.907 316 11513.41 156.68 56801.07 88888.00 2018-11-12 03:10:14.407 316 11513.43 156.60 56800.72 88888.00 2018-11-12 03:10:14.907 316 11513.43 156.53 56800.30 88888.00 2018-11-12 03:10:15.407 316 11513.55 156.48 56799.82 88888.00 2018-11-12 03:10:15.907 316 11513.53 156.39 56799.41 88888.00 2018-11-12 03:10:16.407 316 11513.60 156.34 56798.95 88888.00 2018-11-12 03:10:16.907 316 11513.68 156.25 56798.55 88888.00 2018-11-12 03:10:17.407 316 11513.75 156.24 56798.17 88888.00 2018-11-12 03:10:17.907 316 11513.82 156.20 56797.71 88888.00 2018-11-12 03:10:18.907 316 11514.07 156.23 56796.95 88888.00 2018-11-12 03:10:19.407 316 11514.26 156.18 56796.56 88888.00 2018-11-12 03:10:19.907 316 11514.42 156.18 56796.21 88888.00 2018-11-12 03:10:20.907 316 11514.70 156.18 56795.55 88888.00 2018-11-12 03:10:21.407 316 11514.78 156.23 56795.27 88888.00 2018-11-12 03:10:21.907 316 11514.89 156.28 56794.92 88888.00 2018-11-12 03:10:22.407 316 11515.12 156.33 56794.65 88888.00 2018-11-12 03:10:22.907 316 11515.17 156.32 56794.45 88888.00 2018-11-12 03:10:23.407 316 11515.23 156.39 56794.26 88888.00 2018-11-12 03:10:23.907 316 11515.48 156.45 56794.04 88888.00 2018-11-12 03:10:24.407 316 11515.62 156.46 56793.83 88888.00 2018-11-12 03:10:24.907 316 11515.70 156.48 56793.69 88888.00 2018-11-12 03:10:25.407 316 11515.81 156.54 56793.47 88888.00 2018-11-12 03:10:25.907 316 11515.90 156.58 56793.27 88888.00 2018-11-12 03:10:26.407 316 11515.97 156.65 56793.12 88888.00 2018-11-12 03:10:26.907 316 11516.12 156.67 56792.95 88888.00 2018-11-12 03:10:27.407 316 11516.16 156.71 56792.76 88888.00 2018-11-12 03:10:27.907 316 11516.31 156.74 56792.57 88888.00 2018-11-12 03:10:28.907 316 11516.55 156.69 56792.29 88888.00 2018-11-12 03:10:29.407 316 11516.72 156.80 56792.16 88888.00 2018-11-12 03:10:29.907 316 11516.86 156.92 56791.97 88888.00 2018-11-12 03:10:30.407 316 11516.88 156.94 56791.74 88888.00 2018-11-12 03:10:30.907 316 11516.99 157.00 56791.56 88888.00 2018-11-12 03:10:31.407 316 11517.13 157.08 56791.43 88888.00 2018-11-12 03:10:31.907 316 11517.16 157.17 56791.23 88888.00 2018-11-12 03:10:32.407 316 11517.39 157.25 56791.04 88888.00 2018-11-12 03:10:32.907 316 11517.46 157.32 56790.93 88888.00 2018-11-12 03:10:33.407 316 11517.48 157.37 56790.78 88888.00 2018-11-12 03:10:33.907 316 11517.66 157.48 56790.59 88888.00 2018-11-12 03:10:34.407 316 11517.79 157.50 56790.43 88888.00 2018-11-12 03:10:34.907 316 11517.92 157.57 56790.26 88888.00 2018-11-12 03:10:35.407 316 11518.12 157.70 56790.11 88888.00 2018-11-12 03:10:35.907 316 11518.22 157.73 56789.89 88888.00 2018-11-12 03:10:36.407 316 11518.29 157.76 56789.66 88888.00 2018-11-12 03:10:36.907 316 11518.36 157.78 56789.49 88888.00 2018-11-12 03:10:37.407 316 11518.48 157.77 56789.29 88888.00 2018-11-12 03:10:37.907 316 11518.50 157.77 56789.12 88888.00 2018-11-12 03:10:38.407 316 11518.63 157.74 56788.88 88888.00 2018-11-12 03:10:38.907 316 11518.70 157.66 56788.63 88888.00 2018-11-12 03:10:39.407 316 11518.64 157.61 56788.44 88888.00 2018-11-12 03:10:39.907 316 11518.64 157.62 56788.20 88888.00 2018-11-12 03:10:40.407 316 11518.68 157.50 56787.90 88888.00 2018-11-12 03:10:40.907 316 11518.63 157.42 56787.64 88888.00 2018-11-12 03:10:41.407 316 11518.63 157.41 56787.35 88888.00 2018-11-12 03:10:41.907 316 11518.68 157.33 56787.07 88888.00 2018-11-12 03:10:42.407 316 11518.62 157.28 56786.70 88888.00 2018-11-12 03:10:42.907 316 11518.62 157.26 56786.42 88888.00 2018-11-12 03:10:43.407 316 11518.70 157.17 56786.12 88888.00 2018-11-12 03:10:43.907 316 11518.70 157.16 56785.77 88888.00 2018-11-12 03:10:44.407 316 11518.82 157.09 56785.48 88888.00 2018-11-12 03:10:44.907 316 11518.84 157.02 56785.15 88888.00 2018-11-12 03:10:45.407 316 11518.84 156.98 56784.84 88888.00 2018-11-12 03:10:45.907 316 11518.83 156.92 56784.55 88888.00 2018-11-12 03:10:46.407 316 11518.84 156.85 56784.19 88888.00 2018-11-12 03:10:46.907 316 11518.83 156.76 56783.90 88888.00 2018-11-12 03:10:47.407 316 11518.91 156.67 56783.55 88888.00 2018-11-12 03:10:47.907 316 11518.92 156.57 56783.20 88888.00 2018-11-12 03:10:48.407 316 11518.88 156.51 56782.94 88888.00 2018-11-12 03:10:48.907 316 11518.92 156.46 56782.62 88888.00 2018-11-12 03:10:49.407 316 11518.97 156.35 56782.25 88888.00 2018-11-12 03:10:49.907 316 11519.02 156.27 56781.86 88888.00 2018-11-12 03:10:50.407 316 11519.10 156.19 56781.56 88888.00 2018-11-12 03:10:50.907 316 11519.05 156.10 56781.28 88888.00 2018-11-12 03:10:51.407 316 11519.05 156.03 56780.90 88888.00 2018-11-12 03:10:52.407 316 11519.16 155.83 56780.22 88888.00 2018-11-12 03:10:52.907 316 11519.12 155.76 56779.96 88888.00 2018-11-12 03:10:53.407 316 11519.11 155.73 56779.65 88888.00 2018-11-12 03:10:53.907 316 11519.05 155.67 56779.35 88888.00 2018-11-12 03:10:54.407 316 11519.04 155.58 56779.11 88888.00 2018-11-12 03:10:54.907 316 11519.09 155.45 56778.84 88888.00 2018-11-12 03:10:55.407 316 11519.04 155.35 56778.61 88888.00 2018-11-12 03:10:55.907 316 11518.97 155.31 56778.43 88888.00 2018-11-12 03:10:56.407 316 11519.03 155.29 56778.27 88888.00 2018-11-12 03:10:56.907 316 11518.94 155.21 56778.10 88888.00 2018-11-12 03:10:57.407 316 11518.75 155.15 56777.98 88888.00 2018-11-12 03:10:57.907 316 11518.63 155.06 56777.84 88888.00 2018-11-12 03:10:58.407 316 11518.49 154.96 56777.76 88888.00 2018-11-12 03:10:58.907 316 11518.45 154.89 56777.64 88888.00 2018-11-12 03:10:59.407 316 11518.40 154.85 56777.44 88888.00 2018-11-12 03:10:59.907 316 11518.22 154.76 56777.30 88888.00 2018-11-12 03:11:00.407 316 11518.11 154.64 56777.24 88888.00 2018-11-12 03:11:00.907 316 11518.01 154.54 56777.16 88888.00 2018-11-12 03:11:01.407 316 11517.70 154.40 56777.03 88888.00 2018-11-12 03:11:01.907 316 11517.53 154.30 56776.92 88888.00 2018-11-12 03:11:02.407 316 11517.39 154.19 56776.82 88888.00 2018-11-12 03:11:02.907 316 11517.18 154.06 56776.78 88888.00 2018-11-12 03:11:03.407 316 11516.95 153.99 56776.67 88888.00 2018-11-12 03:11:03.907 316 11516.81 153.86 56776.65 88888.00 2018-11-12 03:11:04.407 316 11516.58 153.74 56776.48 88888.00 2018-11-12 03:11:04.907 316 11516.38 153.67 56776.36 88888.00 2018-11-12 03:11:05.407 316 11516.24 153.58 56776.33 88888.00 2018-11-12 03:11:05.907 316 11515.89 153.46 56776.23 88888.00 2018-11-12 03:11:06.407 316 11515.68 153.34 56776.15 88888.00 2018-11-12 03:11:06.907 316 11515.53 153.21 56776.09 88888.00 2018-11-12 03:11:07.407 316 11515.26 153.07 56776.05 88888.00 2018-11-12 03:11:07.907 316 11515.03 152.98 56776.08 88888.00 2018-11-12 03:11:08.407 316 11514.79 152.85 56776.05 88888.00 2018-11-12 03:11:08.907 316 11514.56 152.72 56775.98 88888.00 2018-11-12 03:11:09.407 316 11514.29 152.66 56775.95 88888.00 2018-11-12 03:11:09.907 316 11514.08 152.54 56775.91 88888.00 2018-11-12 03:11:10.407 316 11513.84 152.42 56775.88 88888.00 2018-11-12 03:11:10.907 316 11513.63 152.31 56775.84 88888.00 2018-11-12 03:11:11.407 316 11513.43 152.18 56775.82 88888.00 2018-11-12 03:11:11.907 316 11513.17 152.09 56775.79 88888.00 2018-11-12 03:11:12.407 316 11512.87 152.00 56775.67 88888.00 2018-11-12 03:11:12.907 316 11512.61 151.90 56775.56 88888.00 2018-11-12 03:11:13.407 316 11512.31 151.77 56775.49 88888.00 2018-11-12 03:11:13.907 316 11512.11 151.62 56775.46 88888.00 2018-11-12 03:11:14.407 316 11511.87 151.49 56775.41 88888.00 2018-11-12 03:11:14.907 316 11511.57 151.43 56775.35 88888.00 2018-11-12 03:11:15.407 316 11511.41 151.32 56775.32 88888.00 2018-11-12 03:11:15.907 316 11511.17 151.20 56775.31 88888.00 2018-11-12 03:11:16.407 316 11510.83 151.10 56775.20 88888.00 2018-11-12 03:11:16.907 316 11510.62 151.03 56775.04 88888.00 2018-11-12 03:11:17.407 316 11510.40 150.93 56774.93 88888.00 2018-11-12 03:11:17.907 316 11510.14 150.84 56774.92 88888.00 2018-11-12 03:11:18.407 316 11510.00 150.77 56774.82 88888.00 2018-11-12 03:11:18.907 316 11509.66 150.67 56774.73 88888.00 2018-11-12 03:11:19.407 316 11509.51 150.61 56774.63 88888.00 2018-11-12 03:11:19.907 316 11509.37 150.57 56774.56 88888.00 2018-11-12 03:11:20.407 316 11509.04 150.53 56774.42 88888.00 2018-11-12 03:11:20.907 316 11508.87 150.52 56774.23 88888.00 2018-11-12 03:11:21.407 316 11508.75 150.42 56774.10 88888.00 2018-11-12 03:11:21.907 316 11508.52 150.32 56774.03 88888.00 2018-11-12 03:11:22.407 316 11508.29 150.18 56773.95 88888.00 2018-11-12 03:11:22.907 316 11508.14 150.21 56773.85 88888.00 2018-11-12 03:11:23.407 316 11507.92 150.20 56773.80 88888.00 2018-11-12 03:11:23.907 316 11507.75 150.20 56773.76 88888.00 2018-11-12 03:11:24.407 316 11507.58 150.12 56773.66 88888.00 2018-11-12 03:11:24.907 316 11507.37 150.06 56773.50 88888.00 2018-11-12 03:11:25.407 316 11507.20 150.06 56773.38 88888.00 2018-11-12 03:11:25.907 316 11507.07 149.99 56773.32 88888.00 2018-11-12 03:11:26.407 316 11506.79 149.91 56773.23 88888.00 2018-11-12 03:11:26.907 316 11506.66 149.91 56773.20 88888.00 2018-11-12 03:11:27.407 316 11506.53 149.95 56773.12 88888.00 2018-11-12 03:11:27.907 316 11506.30 149.95 56773.08 88888.00 2018-11-12 03:11:28.407 316 11506.17 149.93 56773.00 88888.00 2018-11-12 03:11:28.907 316 11506.06 149.92 56772.96 88888.00 2018-11-12 03:11:29.407 316 11505.87 149.91 56772.86 88888.00 2018-11-12 03:11:29.907 316 11505.73 149.94 56772.78 88888.00 2018-11-12 03:11:30.407 316 11505.67 149.89 56772.74 88888.00 2018-11-12 03:11:30.907 316 11505.46 149.78 56772.67 88888.00 2018-11-12 03:11:31.407 316 11505.32 149.77 56772.64 88888.00 2018-11-12 03:11:31.907 316 11505.18 149.77 56772.61 88888.00 2018-11-12 03:11:32.407 316 11505.05 149.78 56772.51 88888.00 2018-11-12 03:11:32.907 316 11505.01 149.80 56772.50 88888.00 2018-11-12 03:11:33.907 316 11504.77 149.65 56772.35 88888.00 2018-11-12 03:11:34.407 316 11504.76 149.71 56772.30 88888.00 2018-11-12 03:11:34.907 316 11504.69 149.73 56772.29 88888.00 2018-11-12 03:11:35.407 316 11504.48 149.74 56772.23 88888.00 2018-11-12 03:11:35.907 316 11504.45 149.74 56772.16 88888.00 2018-11-12 03:11:36.407 316 11504.39 149.75 56772.19 88888.00 2018-11-12 03:11:36.907 316 11504.25 149.77 56772.20 88888.00 2018-11-12 03:11:37.407 316 11504.24 149.85 56772.19 88888.00 2018-11-12 03:11:37.907 316 11504.22 149.82 56772.17 88888.00 2018-11-12 03:11:38.407 316 11504.08 149.79 56772.13 88888.00 2018-11-12 03:11:38.907 316 11504.03 149.82 56772.16 88888.00 2018-11-12 03:11:39.407 316 11503.97 149.89 56772.18 88888.00 2018-11-12 03:11:39.907 316 11503.93 149.93 56772.17 88888.00 2018-11-12 03:11:40.407 316 11503.95 149.98 56772.17 88888.00 2018-11-12 03:11:40.907 316 11503.89 150.01 56772.26 88888.00 2018-11-12 03:11:41.907 316 11503.77 150.05 56772.29 88888.00 2018-11-12 03:11:42.407 316 11503.76 150.05 56772.35 88888.00 2018-11-12 03:11:42.907 316 11503.70 150.15 56772.44 88888.00 2018-11-12 03:11:43.407 316 11503.65 150.16 56772.42 88888.00 2018-11-12 03:11:43.907 316 11503.54 150.21 56772.43 88888.00 2018-11-12 03:11:44.407 316 11503.44 150.29 56772.45 88888.00 2018-11-12 03:11:44.907 316 11503.52 150.29 56772.48 88888.00 2018-11-12 03:11:45.407 316 11503.52 150.32 56772.45 88888.00 2018-11-12 03:11:45.907 316 11503.42 150.39 56772.46 88888.00 2018-11-12 03:11:46.407 316 11503.40 150.40 56772.43 88888.00 2018-11-12 03:11:46.907 316 11503.30 150.41 56772.38 88888.00 2018-11-12 03:11:47.407 316 11503.28 150.48 56772.38 88888.00 2018-11-12 03:11:47.907 316 11503.41 150.50 56772.33 88888.00 2018-11-12 03:11:48.407 316 11503.35 150.47 56772.24 88888.00 2018-11-12 03:11:48.907 316 11503.37 150.46 56772.23 88888.00 2018-11-12 03:11:49.407 316 11503.37 150.50 56772.19 88888.00 2018-11-12 03:11:49.907 316 11503.35 150.46 56772.10 88888.00 2018-11-12 03:11:50.407 316 11503.35 150.52 56772.07 88888.00 2018-11-12 03:11:50.907 316 11503.42 150.56 56772.00 88888.00 2018-11-12 03:11:51.407 316 11503.40 150.64 56771.92 88888.00 2018-11-12 03:11:51.907 316 11503.39 150.63 56771.90 88888.00 2018-11-12 03:11:52.407 316 11503.46 150.66 56771.91 88888.00 2018-11-12 03:11:52.907 316 11503.48 150.72 56771.85 88888.00 2018-11-12 03:11:53.407 316 11503.45 150.73 56771.84 88888.00 2018-11-12 03:11:53.907 316 11503.54 150.70 56771.82 88888.00 2018-11-12 03:11:54.407 316 11503.59 150.69 56771.72 88888.00 2018-11-12 03:11:54.907 316 11503.63 150.81 56771.69 88888.00 2018-11-12 03:11:55.407 316 11503.81 150.81 56771.66 88888.00 2018-11-12 03:11:55.907 316 11503.87 150.86 56771.64 88888.00 2018-11-12 03:11:56.407 316 11504.03 151.04 56771.67 88888.00 2018-11-12 03:11:56.908 316 11504.25 151.06 56771.73 88888.00 2018-11-12 03:11:57.408 316 11504.31 151.16 56771.69 88888.00 2018-11-12 03:11:57.908 316 11504.52 151.07 56771.68 88888.00 2018-11-12 03:11:58.408 316 11504.67 151.08 56771.69 88888.00 2018-11-12 03:11:58.908 316 11504.80 151.14 56771.74 88888.00 2018-11-12 03:11:59.408 316 11504.87 151.30 56771.82 88888.00 2018-11-12 03:11:59.908 316 11505.02 151.35 56771.84 88888.00 2018-11-12 03:12:00.408 316 11505.18 151.43 56771.87 88888.00 2018-11-12 03:12:00.908 316 11505.35 151.47 56771.96 88888.00 2018-11-12 03:12:01.408 316 11505.54 151.54 56771.98 88888.00 2018-11-12 03:12:01.908 316 11505.60 151.55 56772.03 88888.00 2018-11-12 03:12:02.408 316 11505.77 151.68 56772.09 88888.00 2018-11-12 03:12:02.908 316 11505.89 151.66 56772.10 88888.00 2018-11-12 03:12:03.408 316 11505.84 151.70 56772.14 88888.00 2018-11-12 03:12:03.908 316 11505.99 151.75 56772.20 88888.00 2018-11-12 03:12:04.408 316 11506.19 151.83 56772.22 88888.00 2018-11-12 03:12:05.408 316 11506.30 151.86 56772.30 88888.00 2018-11-12 03:12:05.908 316 11506.44 151.97 56772.33 88888.00 2018-11-12 03:12:06.408 316 11506.51 152.05 56772.30 88888.00 2018-11-12 03:12:06.908 316 11506.61 152.22 56772.33 88888.00 2018-11-12 03:12:07.408 316 11506.62 152.24 56772.33 88888.00 2018-11-12 03:12:07.908 316 11506.68 152.30 56772.31 88888.00 2018-11-12 03:12:08.408 316 11506.81 152.46 56772.32 88888.00 2018-11-12 03:12:08.908 316 11506.88 152.51 56772.37 88888.00 2018-11-12 03:12:09.408 316 11506.88 152.60 56772.39 88888.00 2018-11-12 03:12:09.908 316 11506.96 152.61 56772.46 88888.00 2018-11-12 03:12:10.408 316 11507.12 152.79 56772.57 88888.00 2018-11-12 03:12:10.908 316 11507.14 152.93 56772.57 88888.00 2018-11-12 03:12:11.408 316 11507.28 153.05 56772.65 88888.00 2018-11-12 03:12:11.908 316 11507.34 153.15 56772.76 88888.00 2018-11-12 03:12:12.408 316 11507.38 153.29 56772.89 88888.00 2018-11-12 03:12:12.908 316 11507.41 153.43 56772.95 88888.00 2018-11-12 03:12:13.408 316 11507.35 153.51 56772.90 88888.00 2018-11-12 03:12:13.908 316 11507.34 153.63 56772.96 88888.00 2018-11-12 03:12:14.408 316 11507.43 153.58 56772.89 88888.00 2018-11-12 03:12:14.908 316 11507.48 153.49 56772.83 88888.00 2018-11-12 03:12:15.408 316 11507.41 153.72 56772.80 88888.00 2018-11-12 03:12:15.908 316 11507.33 153.82 56772.65 88888.00 2018-11-12 03:12:16.408 316 11507.24 153.79 56772.52 88888.00 2018-11-12 03:12:16.908 316 11507.22 153.83 56772.37 88888.00 2018-11-12 03:12:17.408 316 11507.10 153.89 56772.20 88888.00 2018-11-12 03:12:17.908 316 11506.97 153.86 56771.99 88888.00 2018-11-12 03:12:18.408 316 11506.97 153.99 56771.81 88888.00 2018-11-12 03:12:18.908 316 11507.05 154.08 56771.55 88888.00 2018-11-12 03:12:19.408 316 11506.87 154.06 56771.32 88888.00 2018-11-12 03:12:19.908 316 11506.78 154.13 56771.10 88888.00 2018-11-12 03:12:20.408 316 11506.80 154.14 56770.90 88888.00 2018-11-12 03:12:20.908 316 11506.72 154.17 56770.62 88888.00 2018-11-12 03:12:21.408 316 11506.66 154.23 56770.34 88888.00 2018-11-12 03:12:21.908 316 11506.65 154.23 56770.10 88888.00 2018-11-12 03:12:22.408 316 11506.62 154.33 56769.92 88888.00 2018-11-12 03:12:22.908 316 11506.67 154.45 56769.65 88888.00 2018-11-12 03:12:23.408 316 11506.61 154.50 56769.40 88888.00 2018-11-12 03:12:23.908 316 11506.58 154.64 56769.24 88888.00 2018-11-12 03:12:24.408 316 11506.62 154.82 56769.05 88888.00 2018-11-12 03:12:24.908 316 11506.66 154.83 56768.76 88888.00 2018-11-12 03:12:25.408 316 11506.55 154.85 56768.57 88888.00 2018-11-12 03:12:25.908 316 11506.61 154.98 56768.38 88888.00 2018-11-12 03:12:26.408 316 11506.78 155.12 56768.15 88888.00 2018-11-12 03:12:26.908 316 11506.75 155.23 56767.93 88888.00 2018-11-12 03:12:27.408 316 11506.76 155.36 56767.74 88888.00 2018-11-12 03:12:27.908 316 11506.89 155.47 56767.47 88888.00 2018-11-12 03:12:28.408 316 11506.88 155.52 56767.22 88888.00 2018-11-12 03:12:28.908 316 11507.00 155.64 56766.99 88888.00 2018-11-12 03:12:29.408 316 11506.96 155.79 56766.80 88888.00 2018-11-12 03:12:29.908 316 11506.89 155.90 56766.53 88888.00 2018-11-12 03:12:30.408 316 11506.96 156.01 56766.27 88888.00 2018-11-12 03:12:30.908 316 11507.00 156.08 56765.97 88888.00 2018-11-12 03:12:31.408 316 11507.00 156.20 56765.74 88888.00 2018-11-12 03:12:31.908 316 11507.06 156.32 56765.45 88888.00 2018-11-12 03:12:32.408 316 11507.15 156.41 56765.10 88888.00 2018-11-12 03:12:32.908 316 11507.16 156.44 56764.75 88888.00 2018-11-12 03:12:33.408 316 11507.31 156.55 56764.52 88888.00 2018-11-12 03:12:33.908 316 11507.36 156.67 56764.24 88888.00 2018-11-12 03:12:34.408 316 11507.37 156.67 56763.91 88888.00 2018-11-12 03:12:34.908 316 11507.50 156.74 56763.52 88888.00 2018-11-12 03:12:35.408 316 11507.54 156.83 56763.21 88888.00 2018-11-12 03:12:35.908 316 11507.64 156.92 56762.87 88888.00 2018-11-12 03:12:36.908 316 11507.84 156.99 56762.16 88888.00 2018-11-12 03:12:37.408 316 11507.92 157.10 56761.79 88888.00 2018-11-12 03:12:37.908 316 11508.21 157.19 56761.37 88888.00 2018-11-12 03:12:38.408 316 11508.41 157.26 56761.08 88888.00 2018-11-12 03:12:38.908 316 11508.65 157.40 56760.80 88888.00 2018-11-12 03:12:39.408 316 11508.91 157.51 56760.49 88888.00 2018-11-12 03:12:39.908 316 11509.10 157.56 56760.13 88888.00 2018-11-12 03:12:40.408 316 11509.36 157.66 56759.86 88888.00 2018-11-12 03:12:40.908 316 11509.63 157.70 56759.58 88888.00 2018-11-12 03:12:41.408 316 11509.84 157.81 56759.28 88888.00 2018-11-12 03:12:41.908 316 11510.18 157.94 56759.07 88888.00 2018-11-12 03:12:42.408 316 11510.53 158.09 56758.85 88888.00 2018-11-12 03:12:42.908 316 11510.78 158.12 56758.65 88888.00 2018-11-12 03:12:43.408 316 11511.11 158.21 56758.40 88888.00 2018-11-12 03:12:43.908 316 11511.44 158.31 56758.17 88888.00 2018-11-12 03:12:44.408 316 11511.66 158.34 56757.97 88888.00 2018-11-12 03:12:44.908 316 11511.94 158.38 56757.78 88888.00 2018-11-12 03:12:45.408 316 11512.25 158.41 56757.55 88888.00 2018-11-12 03:12:45.908 316 11512.46 158.46 56757.40 88888.00 2018-11-12 03:12:46.908 316 11513.05 158.60 56757.05 88888.00 2018-11-12 03:12:47.408 316 11513.25 158.57 56756.82 88888.00 2018-11-12 03:12:47.908 316 11513.45 158.59 56756.60 88888.00 2018-11-12 03:12:48.408 316 11513.70 158.59 56756.41 88888.00 2018-11-12 03:12:48.908 316 11513.89 158.55 56756.19 88888.00 2018-11-12 03:12:49.408 316 11514.11 158.57 56755.99 88888.00 2018-11-12 03:12:49.908 316 11514.42 158.56 56755.85 88888.00 2018-11-12 03:12:50.408 316 11514.61 158.57 56755.68 88888.00 2018-11-12 03:12:50.908 316 11514.86 158.58 56755.44 88888.00 2018-11-12 03:12:51.408 316 11515.15 158.62 56755.25 88888.00 2018-11-12 03:12:51.908 316 11515.32 158.62 56755.08 88888.00 2018-11-12 03:12:52.408 316 11515.50 158.65 56754.92 88888.00 2018-11-12 03:12:52.908 316 11515.88 158.66 56754.81 88888.00 2018-11-12 03:12:53.408 316 11516.10 158.66 56754.70 88888.00 2018-11-12 03:12:53.908 316 11516.38 158.72 56754.61 88888.00 2018-11-12 03:12:54.408 316 11516.64 158.73 56754.58 88888.00 2018-11-12 03:12:54.908 316 11516.90 158.78 56754.49 88888.00 2018-11-12 03:12:55.408 316 11517.13 158.84 56754.45 88888.00 2018-11-12 03:12:55.908 316 11517.41 158.83 56754.32 88888.00 2018-11-12 03:12:56.408 316 11517.66 158.85 56754.28 88888.00 2018-11-12 03:12:56.908 316 11517.98 158.89 56754.26 88888.00 2018-11-12 03:12:57.408 316 11518.33 158.83 56754.23 88888.00 2018-11-12 03:12:57.908 316 11518.52 158.85 56754.18 88888.00 2018-11-12 03:12:58.408 316 11518.78 158.91 56754.20 88888.00 2018-11-12 03:12:58.908 316 11519.08 158.84 56754.20 88888.00 2018-11-12 03:12:59.408 316 11519.27 158.85 56754.20 88888.00 2018-11-12 03:12:59.908 316 11519.59 158.89 56754.19 88888.00 2018-11-12 03:13:00.408 316 11519.87 158.93 56754.25 88888.00 2018-11-12 03:13:00.908 316 11520.08 158.94 56754.33 88888.00 2018-11-12 03:13:01.408 316 11520.38 158.90 56754.35 88888.00 2018-11-12 03:13:01.908 316 11520.55 158.86 56754.34 88888.00 2018-11-12 03:13:02.408 316 11520.63 158.82 56754.32 88888.00 2018-11-12 03:13:02.908 316 11520.92 158.76 56754.23 88888.00 2018-11-12 03:13:03.408 316 11521.12 158.73 56754.22 88888.00 2018-11-12 03:13:03.908 316 11521.28 158.79 56754.26 88888.00 2018-11-12 03:13:04.408 316 11521.48 158.71 56754.19 88888.00 2018-11-12 03:13:04.908 316 11521.56 158.62 56754.23 88888.00 2018-11-12 03:13:05.408 316 11521.62 158.48 56754.21 88888.00 2018-11-12 03:13:05.908 316 11521.76 158.39 56754.19 88888.00 2018-11-12 03:13:06.408 316 11521.84 158.29 56754.13 88888.00 2018-11-12 03:13:06.908 316 11521.90 158.17 56754.02 88888.00 2018-11-12 03:13:07.408 316 11521.98 158.15 56753.89 88888.00 2018-11-12 03:13:07.908 316 11522.07 158.04 56753.81 88888.00 2018-11-12 03:13:08.408 316 11522.17 157.91 56753.70 88888.00 2018-11-12 03:13:08.908 316 11522.29 157.85 56753.56 88888.00 2018-11-12 03:13:09.408 316 11522.36 157.75 56753.43 88888.00 2018-11-12 03:13:09.908 316 11522.42 157.55 56753.29 88888.00 2018-11-12 03:13:10.408 316 11522.52 157.44 56753.22 88888.00 2018-11-12 03:13:10.908 316 11522.56 157.30 56753.06 88888.00 2018-11-12 03:13:11.408 316 11522.64 157.13 56752.91 88888.00 2018-11-12 03:13:11.908 316 11522.71 156.99 56752.78 88888.00 2018-11-12 03:13:12.408 316 11522.77 156.83 56752.67 88888.00 2018-11-12 03:13:12.908 316 11522.85 156.64 56752.50 88888.00 2018-11-12 03:13:13.408 316 11522.94 156.46 56752.33 88888.00 2018-11-12 03:13:13.908 316 11522.93 156.26 56752.13 88888.00 2018-11-12 03:13:14.408 316 11522.97 156.05 56751.94 88888.00 2018-11-12 03:13:14.908 316 11523.04 155.87 56751.73 88888.00 2018-11-12 03:13:15.408 316 11523.12 155.67 56751.62 88888.00 2018-11-12 03:13:15.908 316 11523.18 155.46 56751.42 88888.00 2018-11-12 03:13:16.408 316 11523.32 155.31 56751.25 88888.00 2018-11-12 03:13:16.908 316 11523.37 155.11 56751.06 88888.00 2018-11-12 03:13:17.408 316 11523.49 154.94 56750.92 88888.00 2018-11-12 03:13:18.408 316 11523.78 154.54 56750.78 88888.00 2018-11-12 03:13:18.908 316 11524.08 154.44 56750.70 88888.00 2018-11-12 03:13:19.408 316 11524.30 154.34 56750.69 88888.00 2018-11-12 03:13:19.908 316 11524.38 154.23 56750.70 88888.00 2018-11-12 03:13:20.408 316 11524.60 154.15 56750.69 88888.00 2018-11-12 03:13:20.908 316 11524.91 154.06 56750.74 88888.00 2018-11-12 03:13:21.408 316 11525.16 154.01 56750.88 88888.00 2018-11-12 03:13:21.908 316 11525.38 153.96 56751.06 88888.00 2018-11-12 03:13:22.408 316 11525.71 153.86 56751.21 88888.00 2018-11-12 03:13:22.908 316 11525.91 153.82 56751.33 88888.00 2018-11-12 03:13:23.408 316 11526.17 153.83 56751.58 88888.00 2018-11-12 03:13:23.908 316 11526.58 153.81 56751.91 88888.00 2018-11-12 03:13:24.408 316 11526.83 153.77 56752.13 88888.00 2018-11-12 03:13:24.908 316 11527.15 153.83 56752.46 88888.00 2018-11-12 03:13:25.408 316 11527.52 153.85 56752.87 88888.00 2018-11-12 03:13:25.908 316 11527.74 153.87 56753.24 88888.00 2018-11-12 03:13:26.408 316 11528.09 153.99 56753.63 88888.00 2018-11-12 03:13:26.908 316 11528.46 154.10 56754.09 88888.00 2018-11-12 03:13:27.408 316 11528.76 154.26 56754.64 88888.00 2018-11-12 03:13:27.908 316 11529.13 154.49 56755.15 88888.00 2018-11-12 03:13:28.408 316 11529.45 154.64 56755.64 88888.00 2018-11-12 03:13:28.908 316 11529.80 154.82 56756.15 88888.00 2018-11-12 03:13:29.408 316 11530.17 155.02 56756.70 88888.00 2018-11-12 03:13:29.908 316 11530.48 155.18 56757.35 88888.00 2018-11-12 03:13:30.408 316 11530.75 155.38 56757.92 88888.00 2018-11-12 03:13:30.908 316 11531.07 155.62 56758.48 88888.00 2018-11-12 03:13:31.408 316 11531.47 155.80 56759.01 88888.00 2018-11-12 03:13:31.908 316 11531.69 156.00 56759.55 88888.00 2018-11-12 03:13:32.408 316 11532.09 156.20 56760.15 88888.00 2018-11-12 03:13:32.908 316 11532.47 156.46 56760.75 88888.00 2018-11-12 03:13:33.408 316 11532.72 156.67 56761.31 88888.00 2018-11-12 03:13:33.908 316 11533.13 156.85 56761.83 88888.00 2018-11-12 03:13:34.408 316 11533.37 157.03 56762.29 88888.00 2018-11-12 03:13:34.908 316 11533.54 157.22 56762.82 88888.00 2018-11-12 03:13:35.408 316 11533.86 157.40 56763.28 88888.00 2018-11-12 03:13:35.908 316 11534.09 157.54 56763.75 88888.00 2018-11-12 03:13:36.408 316 11534.23 157.74 56764.20 88888.00 2018-11-12 03:13:36.908 316 11534.47 157.90 56764.65 88888.00 2018-11-12 03:13:37.408 316 11534.73 158.00 56765.03 88888.00 2018-11-12 03:13:37.908 316 11534.94 158.15 56765.46 88888.00 2018-11-12 03:13:38.408 316 11535.13 158.30 56765.82 88888.00 2018-11-12 03:13:38.908 316 11535.23 158.43 56766.17 88888.00 2018-11-12 03:13:39.408 316 11535.35 158.59 56766.55 88888.00 2018-11-12 03:13:39.908 316 11535.55 158.78 56766.92 88888.00 2018-11-12 03:13:40.408 316 11535.70 158.89 56767.25 88888.00 2018-11-12 03:13:40.908 316 11535.85 159.03 56767.62 88888.00 2018-11-12 03:13:41.408 316 11536.01 159.17 56767.95 88888.00 2018-11-12 03:13:41.908 316 11536.03 159.24 56768.32 88888.00 2018-11-12 03:13:42.408 316 11536.07 159.39 56768.69 88888.00 2018-11-12 03:13:42.908 316 11536.18 159.44 56768.99 88888.00 2018-11-12 03:13:43.408 316 11536.19 159.52 56769.34 88888.00 2018-11-12 03:13:43.908 316 11536.20 159.58 56769.67 88888.00 2018-11-12 03:13:44.408 316 11536.27 159.61 56769.92 88888.00 2018-11-12 03:13:44.908 316 11536.22 159.65 56770.11 88888.00 2018-11-12 03:13:45.408 316 11536.17 159.70 56770.31 88888.00 2018-11-12 03:13:45.908 316 11536.10 159.71 56770.52 88888.00 2018-11-12 03:13:46.408 316 11535.96 159.66 56770.78 88888.00 2018-11-12 03:13:46.908 316 11535.87 159.65 56770.95 88888.00 2018-11-12 03:13:47.408 316 11535.87 159.60 56771.08 88888.00 2018-11-12 03:13:47.908 316 11535.67 159.57 56771.15 88888.00 2018-11-12 03:13:48.408 316 11535.44 159.54 56771.23 88888.00 2018-11-12 03:13:48.908 316 11535.28 159.51 56771.35 88888.00 2018-11-12 03:13:49.908 316 11534.89 159.43 56771.41 88888.00 2018-11-12 03:13:50.408 316 11534.74 159.39 56771.48 88888.00 2018-11-12 03:13:50.908 316 11534.45 159.28 56771.49 88888.00 2018-11-12 03:13:51.408 316 11534.20 159.17 56771.48 88888.00 2018-11-12 03:13:51.908 316 11533.99 159.07 56771.41 88888.00 2018-11-12 03:13:52.408 316 11533.79 159.00 56771.37 88888.00 2018-11-12 03:13:52.908 316 11533.57 158.96 56771.39 88888.00 2018-11-12 03:13:53.408 316 11533.33 158.85 56771.29 88888.00 2018-11-12 03:13:53.908 316 11533.09 158.77 56771.16 88888.00 2018-11-12 03:13:54.408 316 11532.93 158.70 56771.04 88888.00 2018-11-12 03:13:54.908 316 11532.74 158.63 56770.95 88888.00 2018-11-12 03:13:55.408 316 11532.53 158.55 56770.92 88888.00 2018-11-12 03:13:55.908 316 11532.47 158.45 56770.84 88888.00 2018-11-12 03:13:56.408 316 11532.33 158.38 56770.74 88888.00 2018-11-12 03:13:56.908 316 11532.14 158.29 56770.66 88888.00 2018-11-12 03:13:57.408 316 11532.01 158.21 56770.63 88888.00 2018-11-12 03:13:57.908 316 11531.91 158.09 56770.59 88888.00 2018-11-12 03:13:58.408 316 11531.67 157.97 56770.58 88888.00 2018-11-12 03:13:58.908 316 11531.62 157.82 56770.55 88888.00 2018-11-12 03:13:59.909 316 11531.47 157.63 56770.44 88888.00 2018-11-12 03:14:00.409 316 11531.46 157.58 56770.46 88888.00 2018-11-12 03:14:00.909 316 11531.33 157.57 56770.53 88888.00 2018-11-12 03:14:01.409 316 11531.19 157.46 56770.58 88888.00 2018-11-12 03:14:01.909 316 11531.15 157.35 56770.65 88888.00 2018-11-12 03:14:02.409 316 11531.06 157.27 56770.69 88888.00 2018-11-12 03:14:02.909 316 11530.99 157.22 56770.75 88888.00 2018-11-12 03:14:03.409 316 11531.03 157.16 56770.85 88888.00 2018-11-12 03:14:03.909 316 11531.01 157.12 56771.02 88888.00 2018-11-12 03:14:04.409 316 11530.97 157.12 56771.16 88888.00 2018-11-12 03:14:04.909 316 11530.94 157.01 56771.23 88888.00 2018-11-12 03:14:05.409 316 11530.92 157.02 56771.30 88888.00 2018-11-12 03:14:05.909 316 11530.87 156.99 56771.33 88888.00 2018-11-12 03:14:06.409 316 11530.89 156.89 56771.37 88888.00 2018-11-12 03:14:06.909 316 11530.87 156.82 56771.41 88888.00 2018-11-12 03:14:07.909 316 11531.07 156.68 56771.61 88888.00 2018-11-12 03:14:08.409 316 11531.03 156.59 56771.73 88888.00 2018-11-12 03:14:08.909 316 11531.10 156.54 56771.74 88888.00 2018-11-12 03:14:09.409 316 11531.19 156.52 56771.73 88888.00 2018-11-12 03:14:09.909 316 11531.18 156.41 56771.85 88888.00 2018-11-12 03:14:10.409 316 11531.25 156.32 56771.96 88888.00 2018-11-12 03:14:10.909 316 11531.39 156.31 56771.93 88888.00 2018-11-12 03:14:11.409 316 11531.43 156.26 56771.94 88888.00 2018-11-12 03:14:11.909 316 11531.49 156.25 56772.03 88888.00 2018-11-12 03:14:12.409 316 11531.66 156.12 56772.04 88888.00 2018-11-12 03:14:12.909 316 11531.62 156.06 56772.05 88888.00 2018-11-12 03:14:13.409 316 11531.67 156.00 56772.09 88888.00 2018-11-12 03:14:13.909 316 11531.77 155.93 56772.06 88888.00 2018-11-12 03:14:14.409 316 11531.80 155.84 56772.03 88888.00 2018-11-12 03:14:14.909 316 11531.80 155.78 56772.05 88888.00 2018-11-12 03:14:15.409 316 11531.81 155.64 56771.98 88888.00 2018-11-12 03:14:15.909 316 11531.76 155.43 56771.90 88888.00 2018-11-12 03:14:16.409 316 11531.82 155.29 56771.79 88888.00 2018-11-12 03:14:16.909 316 11531.84 155.19 56771.73 88888.00 2018-11-12 03:14:17.409 316 11531.81 155.06 56771.64 88888.00 2018-11-12 03:14:17.909 316 11531.90 154.95 56771.47 88888.00 2018-11-12 03:14:18.409 316 11531.86 154.83 56771.28 88888.00 2018-11-12 03:14:18.909 316 11531.73 154.74 56771.10 88888.00 2018-11-12 03:14:19.409 316 11531.75 154.58 56770.94 88888.00 2018-11-12 03:14:19.909 316 11531.64 154.43 56770.77 88888.00 2018-11-12 03:14:20.409 316 11531.59 154.36 56770.59 88888.00 2018-11-12 03:14:20.909 316 11531.60 154.23 56770.44 88888.00 2018-11-12 03:14:21.409 316 11531.57 154.11 56770.24 88888.00 2018-11-12 03:14:21.909 316 11531.42 153.99 56770.10 88888.00 2018-11-12 03:14:22.409 316 11531.47 153.85 56769.98 88888.00 2018-11-12 03:14:22.909 316 11531.41 153.67 56769.85 88888.00 2018-11-12 03:14:23.409 316 11531.32 153.59 56769.74 88888.00 2018-11-12 03:14:23.909 316 11531.38 153.49 56769.54 88888.00 2018-11-12 03:14:24.409 316 11531.32 153.34 56769.38 88888.00 2018-11-12 03:14:24.909 316 11531.20 153.24 56769.28 88888.00 2018-11-12 03:14:25.409 316 11531.20 153.11 56769.15 88888.00 2018-11-12 03:14:25.909 316 11531.07 152.92 56768.99 88888.00 2018-11-12 03:14:26.409 316 11530.91 152.81 56768.83 88888.00 2018-11-12 03:14:26.909 316 11530.84 152.70 56768.69 88888.00 2018-11-12 03:14:27.409 316 11530.70 152.58 56768.54 88888.00 2018-11-12 03:14:27.909 316 11530.55 152.50 56768.41 88888.00 2018-11-12 03:14:28.409 316 11530.50 152.39 56768.26 88888.00 2018-11-12 03:14:28.909 316 11530.36 152.37 56768.13 88888.00 2018-11-12 03:14:29.409 316 11530.16 152.36 56768.08 88888.00 2018-11-12 03:14:29.909 316 11530.13 152.26 56767.99 88888.00 2018-11-12 03:14:30.409 316 11530.01 152.15 56767.77 88888.00 2018-11-12 03:14:31.409 316 11529.82 151.93 56767.47 88888.00 2018-11-12 03:14:31.909 316 11529.62 151.85 56767.36 88888.00 2018-11-12 03:14:32.409 316 11529.51 151.83 56767.22 88888.00 2018-11-12 03:14:32.909 316 11529.45 151.76 56767.09 88888.00 2018-11-12 03:14:33.409 316 11529.30 151.74 56766.92 88888.00 2018-11-12 03:14:33.909 316 11529.22 151.78 56766.81 88888.00 2018-11-12 03:14:34.409 316 11529.18 151.71 56766.67 88888.00 2018-11-12 03:14:34.909 316 11529.03 151.62 56766.59 88888.00 2018-11-12 03:14:35.409 316 11528.96 151.58 56766.51 88888.00 2018-11-12 03:14:35.909 316 11528.91 151.52 56766.39 88888.00 2018-11-12 03:14:36.409 316 11528.77 151.49 56766.29 88888.00 2018-11-12 03:14:36.909 316 11528.72 151.49 56766.22 88888.00 2018-11-12 03:14:37.409 316 11528.64 151.47 56766.17 88888.00 2018-11-12 03:14:37.909 316 11528.48 151.42 56766.10 88888.00 2018-11-12 03:14:38.409 316 11528.47 151.41 56766.07 88888.00 2018-11-12 03:14:38.909 316 11528.42 151.40 56766.02 88888.00 2018-11-12 03:14:39.409 316 11528.32 151.35 56765.96 88888.00 2018-11-12 03:14:39.909 316 11528.29 151.38 56765.93 88888.00 2018-11-12 03:14:40.409 316 11528.23 151.31 56765.89 88888.00 2018-11-12 03:14:40.909 316 11528.12 151.31 56765.85 88888.00 2018-11-12 03:14:41.409 316 11528.14 151.31 56765.97 88888.00 2018-11-12 03:14:41.909 316 11528.12 151.30 56765.97 88888.00 2018-11-12 03:14:42.409 316 11528.08 151.32 56765.95 88888.00 2018-11-12 03:14:42.909 316 11528.15 151.29 56766.02 88888.00 2018-11-12 03:14:43.409 316 11528.15 151.27 56766.04 88888.00 2018-11-12 03:14:43.909 316 11528.14 151.28 56766.09 88888.00 2018-11-12 03:14:44.409 316 11528.21 151.31 56766.19 88888.00 2018-11-12 03:14:44.909 316 11528.25 151.23 56766.23 88888.00 2018-11-12 03:14:45.409 316 11528.25 151.24 56766.23 88888.00 2018-11-12 03:14:45.909 316 11528.36 151.21 56766.32 88888.00 2018-11-12 03:14:46.409 316 11528.42 151.18 56766.35 88888.00 2018-11-12 03:14:46.909 316 11528.40 151.25 56766.46 88888.00 2018-11-12 03:14:47.409 316 11528.49 151.22 56766.46 88888.00 2018-11-12 03:14:47.909 316 11528.55 151.10 56766.47 88888.00 2018-11-12 03:14:48.409 316 11528.62 151.08 56766.57 88888.00 2018-11-12 03:14:48.909 316 11528.78 151.09 56766.61 88888.00 2018-11-12 03:14:49.409 316 11528.83 151.02 56766.67 88888.00 2018-11-12 03:14:49.909 316 11528.88 150.98 56766.73 88888.00 2018-11-12 03:14:50.409 316 11529.01 151.02 56766.83 88888.00 2018-11-12 03:14:50.909 316 11529.05 151.00 56766.86 88888.00 2018-11-12 03:14:51.409 316 11529.01 150.88 56766.93 88888.00 2018-11-12 03:14:51.909 316 11529.09 150.84 56767.06 88888.00 2018-11-12 03:14:52.409 316 11529.05 150.81 56767.13 88888.00 2018-11-12 03:14:52.909 316 11529.02 150.79 56767.24 88888.00 2018-11-12 03:14:53.409 316 11529.02 150.77 56767.36 88888.00 2018-11-12 03:14:53.909 316 11528.96 150.73 56767.43 88888.00 2018-11-12 03:14:54.409 316 11528.95 150.70 56767.53 88888.00 2018-11-12 03:14:54.909 316 11528.97 150.66 56767.64 88888.00 2018-11-12 03:14:55.409 316 11528.84 150.60 56767.74 88888.00 2018-11-12 03:14:55.909 316 11528.74 150.57 56767.81 88888.00 2018-11-12 03:14:56.409 316 11528.72 150.50 56767.88 88888.00 2018-11-12 03:14:56.909 316 11528.61 150.40 56767.94 88888.00 2018-11-12 03:14:57.409 316 11528.51 150.32 56767.99 88888.00 2018-11-12 03:14:57.909 316 11528.53 150.26 56768.08 88888.00 2018-11-12 03:14:58.409 316 11528.40 150.25 56768.08 88888.00 2018-11-12 03:14:58.909 316 11528.35 150.29 56768.12 88888.00 2018-11-12 03:14:59.409 316 11528.40 150.27 56768.15 88888.00 2018-11-12 03:14:59.909 316 11528.29 150.21 56768.24 88888.00 2018-11-12 03:15:00.409 316 11528.30 150.16 56768.33 88888.00 2018-11-12 03:15:00.909 316 11528.35 150.12 56768.33 88888.00 2018-11-12 03:15:01.409 316 11528.30 150.07 56768.45 88888.00 2018-11-12 03:15:01.909 316 11528.34 150.13 56768.56 88888.00 2018-11-12 03:15:02.409 316 11528.51 150.13 56768.66 88888.00 2018-11-12 03:15:02.909 316 11528.44 150.12 56768.75 88888.00 2018-11-12 03:15:03.409 316 11528.41 150.14 56768.85 88888.00 2018-11-12 03:15:03.909 316 11528.50 150.12 56768.91 88888.00 2018-11-12 03:15:04.409 316 11528.49 150.14 56769.01 88888.00 2018-11-12 03:15:04.909 316 11528.50 150.20 56769.14 88888.00 2018-11-12 03:15:05.409 316 11528.57 150.18 56769.27 88888.00 2018-11-12 03:15:05.909 316 11528.46 150.15 56769.35 88888.00 2018-11-12 03:15:06.409 316 11528.49 150.12 56769.42 88888.00 2018-11-12 03:15:06.909 316 11528.51 150.08 56769.47 88888.00 2018-11-12 03:15:07.409 316 11528.41 150.06 56769.49 88888.00 2018-11-12 03:15:07.909 316 11528.36 150.08 56769.47 88888.00 2018-11-12 03:15:08.409 316 11528.33 150.02 56769.47 88888.00 2018-11-12 03:15:08.909 316 11528.22 150.00 56769.44 88888.00 2018-11-12 03:15:09.409 316 11528.15 149.95 56769.37 88888.00 2018-11-12 03:15:09.909 316 11528.12 149.93 56769.43 88888.00 2018-11-12 03:15:10.409 316 11528.01 149.96 56769.41 88888.00 2018-11-12 03:15:10.909 316 11527.95 150.00 56769.38 88888.00 2018-11-12 03:15:11.409 316 11527.86 149.99 56769.42 88888.00 2018-11-12 03:15:11.909 316 11527.65 149.95 56769.40 88888.00 2018-11-12 03:15:12.909 316 11527.50 149.92 56769.37 88888.00 2018-11-12 03:15:13.409 316 11527.29 149.95 56769.33 88888.00 2018-11-12 03:15:13.909 316 11527.28 149.98 56769.23 88888.00 2018-11-12 03:15:14.409 316 11527.09 149.92 56769.23 88888.00 2018-11-12 03:15:14.909 316 11526.89 149.89 56769.17 88888.00 2018-11-12 03:15:15.409 316 11526.81 149.89 56769.20 88888.00 2018-11-12 03:15:15.909 316 11526.62 149.84 56769.12 88888.00 2018-11-12 03:15:16.409 316 11526.38 149.85 56769.02 88888.00 2018-11-12 03:15:16.909 316 11526.23 149.89 56769.01 88888.00 2018-11-12 03:15:17.409 316 11526.04 149.88 56768.96 88888.00 2018-11-12 03:15:17.909 316 11525.83 149.86 56768.96 88888.00 2018-11-12 03:15:18.409 316 11525.69 149.78 56768.92 88888.00 2018-11-12 03:15:18.909 316 11525.45 149.74 56768.86 88888.00 2018-11-12 03:15:19.409 316 11525.20 149.71 56768.76 88888.00 2018-11-12 03:15:19.909 316 11525.01 149.70 56768.70 88888.00 2018-11-12 03:15:20.409 316 11524.74 149.70 56768.64 88888.00 2018-11-12 03:15:20.909 316 11524.55 149.70 56768.59 88888.00 2018-11-12 03:15:21.409 316 11524.40 149.59 56768.58 88888.00 2018-11-12 03:15:21.909 316 11524.15 149.59 56768.50 88888.00 2018-11-12 03:15:22.409 316 11523.94 149.62 56768.38 88888.00 2018-11-12 03:15:22.909 316 11523.80 149.62 56768.27 88888.00 2018-11-12 03:15:23.409 316 11523.54 149.58 56768.19 88888.00 2018-11-12 03:15:23.909 316 11523.35 149.59 56768.15 88888.00 2018-11-12 03:15:24.409 316 11523.23 149.61 56768.07 88888.00 2018-11-12 03:15:24.909 316 11523.02 149.62 56768.00 88888.00 2018-11-12 03:15:25.409 316 11522.79 149.62 56767.84 88888.00 2018-11-12 03:15:25.909 316 11522.64 149.61 56767.80 88888.00 2018-11-12 03:15:26.409 316 11522.48 149.61 56767.79 88888.00 2018-11-12 03:15:26.909 316 11522.30 149.61 56767.75 88888.00 2018-11-12 03:15:27.409 316 11522.15 149.62 56767.67 88888.00 2018-11-12 03:15:27.909 316 11521.97 149.64 56767.61 88888.00 2018-11-12 03:15:28.409 316 11521.81 149.65 56767.56 88888.00 2018-11-12 03:15:28.909 316 11521.73 149.67 56767.45 88888.00 2018-11-12 03:15:29.409 316 11521.51 149.73 56767.38 88888.00 2018-11-12 03:15:29.909 316 11521.39 149.77 56767.34 88888.00 2018-11-12 03:15:30.909 316 11521.03 149.82 56767.30 88888.00 2018-11-12 03:15:31.409 316 11520.90 149.91 56767.25 88888.00 2018-11-12 03:15:31.909 316 11520.81 149.94 56767.24 88888.00 2018-11-12 03:15:32.409 316 11520.58 149.95 56767.18 88888.00 2018-11-12 03:15:32.909 316 11520.51 149.98 56767.18 88888.00 2018-11-12 03:15:33.409 316 11520.38 150.05 56767.10 88888.00 2018-11-12 03:15:33.909 316 11520.13 150.08 56767.00 88888.00 2018-11-12 03:15:34.409 316 11520.03 150.18 56766.93 88888.00 2018-11-12 03:15:34.909 316 11519.95 150.21 56766.93 88888.00 2018-11-12 03:15:35.409 316 11519.77 150.28 56766.85 88888.00 2018-11-12 03:15:35.909 316 11519.71 150.34 56766.81 88888.00 2018-11-12 03:15:36.409 316 11519.64 150.38 56766.74 88888.00 2018-11-12 03:15:36.909 316 11519.43 150.42 56766.66 88888.00 2018-11-12 03:15:37.409 316 11519.33 150.43 56766.64 88888.00 2018-11-12 03:15:37.909 316 11519.16 150.54 56766.55 88888.00 2018-11-12 03:15:38.409 316 11518.99 150.68 56766.58 88888.00 2018-11-12 03:15:38.909 316 11518.96 150.72 56766.54 88888.00 2018-11-12 03:15:39.409 316 11518.85 150.79 56766.54 88888.00 2018-11-12 03:15:39.909 316 11518.75 150.86 56766.45 88888.00 2018-11-12 03:15:40.409 316 11518.69 150.89 56766.34 88888.00 2018-11-12 03:15:40.909 316 11518.54 150.96 56766.26 88888.00 2018-11-12 03:15:41.409 316 11518.40 151.09 56766.17 88888.00 2018-11-12 03:15:41.909 316 11518.38 151.22 56766.12 88888.00 2018-11-12 03:15:42.409 316 11518.31 151.31 56766.07 88888.00 2018-11-12 03:15:42.909 316 11518.20 151.37 56766.07 88888.00 2018-11-12 03:15:43.409 316 11518.22 151.44 56765.99 88888.00 2018-11-12 03:15:43.909 316 11518.13 151.42 56765.88 88888.00 2018-11-12 03:15:44.409 316 11518.03 151.50 56765.80 88888.00 2018-11-12 03:15:44.909 316 11518.01 151.57 56765.69 88888.00 2018-11-12 03:15:45.409 316 11517.94 151.61 56765.61 88888.00 2018-11-12 03:15:45.909 316 11517.88 151.69 56765.53 88888.00 2018-11-12 03:15:46.409 316 11517.92 151.75 56765.45 88888.00 2018-11-12 03:15:46.909 316 11517.81 151.77 56765.35 88888.00 2018-11-12 03:15:47.409 316 11517.70 151.83 56765.26 88888.00 2018-11-12 03:15:47.909 316 11517.73 151.90 56765.14 88888.00 2018-11-12 03:15:48.409 316 11517.71 151.95 56765.05 88888.00 2018-11-12 03:15:48.909 316 11517.72 152.00 56764.99 88888.00 2018-11-12 03:15:49.409 316 11517.71 152.15 56764.85 88888.00 2018-11-12 03:15:49.909 316 11517.67 152.20 56764.68 88888.00 2018-11-12 03:15:50.409 316 11517.71 152.30 56764.58 88888.00 2018-11-12 03:15:50.909 316 11517.74 152.33 56764.48 88888.00 2018-11-12 03:15:51.409 316 11517.73 152.39 56764.37 88888.00 2018-11-12 03:15:51.909 316 11517.64 152.46 56764.33 88888.00 2018-11-12 03:15:52.409 316 11517.70 152.52 56764.30 88888.00 2018-11-12 03:15:52.909 316 11517.63 152.54 56764.20 88888.00 2018-11-12 03:15:53.409 316 11517.67 152.63 56764.16 88888.00 2018-11-12 03:15:54.409 316 11517.66 152.64 56763.92 88888.00 2018-11-12 03:15:54.909 316 11517.63 152.65 56763.83 88888.00 2018-11-12 03:15:55.409 316 11517.65 152.67 56763.76 88888.00 2018-11-12 03:15:55.909 316 11517.62 152.70 56763.63 88888.00 2018-11-12 03:15:56.409 316 11517.58 152.77 56763.46 88888.00 2018-11-12 03:15:56.909 316 11517.51 152.81 56763.31 88888.00 2018-11-12 03:15:57.409 316 11517.50 152.79 56763.15 88888.00 2018-11-12 03:15:57.909 316 11517.52 152.85 56763.11 88888.00 2018-11-12 03:15:58.409 316 11517.53 152.84 56763.00 88888.00 2018-11-12 03:15:58.909 316 11517.41 152.86 56762.87 88888.00 2018-11-12 03:15:59.409 316 11517.46 152.87 56762.73 88888.00 2018-11-12 03:15:59.909 316 11517.51 152.88 56762.61 88888.00 2018-11-12 03:16:00.409 316 11517.48 152.92 56762.48 88888.00 2018-11-12 03:16:00.909 316 11517.46 152.95 56762.30 88888.00 2018-11-12 03:16:01.409 316 11517.51 152.87 56762.17 88888.00 2018-11-12 03:16:01.909 316 11517.52 152.86 56762.06 88888.00 2018-11-12 03:16:02.409 316 11517.58 152.85 56761.90 88888.00 2018-11-12 03:16:02.909 316 11517.59 152.87 56761.72 88888.00 2018-11-12 03:16:03.409 316 11517.51 152.97 56761.61 88888.00 2018-11-12 03:16:03.909 316 11517.62 152.98 56761.44 88888.00 2018-11-12 03:16:04.410 316 11517.67 152.92 56761.28 88888.00 2018-11-12 03:16:04.910 316 11517.69 152.98 56761.20 88888.00 2018-11-12 03:16:05.410 316 11517.86 153.01 56761.03 88888.00 2018-11-12 03:16:05.910 316 11517.93 153.00 56760.94 88888.00 2018-11-12 03:16:06.410 316 11517.97 152.95 56760.86 88888.00 2018-11-12 03:16:06.910 316 11518.10 152.97 56760.77 88888.00 2018-11-12 03:16:07.410 316 11518.18 152.99 56760.73 88888.00 2018-11-12 03:16:07.910 316 11518.21 152.99 56760.69 88888.00 2018-11-12 03:16:08.410 316 11518.35 153.02 56760.68 88888.00 2018-11-12 03:16:08.910 316 11518.40 153.02 56760.65 88888.00 2018-11-12 03:16:09.410 316 11518.49 153.06 56760.58 88888.00 2018-11-12 03:16:09.910 316 11518.63 153.05 56760.49 88888.00 2018-11-12 03:16:10.410 316 11518.74 153.05 56760.49 88888.00 2018-11-12 03:16:10.910 316 11518.81 153.11 56760.54 88888.00 2018-11-12 03:16:11.410 316 11518.89 153.09 56760.49 88888.00 2018-11-12 03:16:11.910 316 11518.87 153.12 56760.49 88888.00 2018-11-12 03:16:12.410 316 11518.87 153.11 56760.50 88888.00 2018-11-12 03:16:12.910 316 11518.95 153.08 56760.42 88888.00 2018-11-12 03:16:13.410 316 11518.96 153.01 56760.38 88888.00 2018-11-12 03:16:13.910 316 11518.95 153.00 56760.28 88888.00 2018-11-12 03:16:14.410 316 11518.98 152.94 56760.16 88888.00 2018-11-12 03:16:14.910 316 11518.89 152.87 56760.01 88888.00 2018-11-12 03:16:15.410 316 11518.76 152.74 56760.00 88888.00 2018-11-12 03:16:15.910 316 11518.81 152.70 56759.83 88888.00 2018-11-12 03:16:16.410 316 11518.73 152.60 56759.62 88888.00 2018-11-12 03:16:16.910 316 11518.63 152.51 56759.45 88888.00 2018-11-12 03:16:17.410 316 11518.68 152.43 56759.33 88888.00 2018-11-12 03:16:17.910 316 11518.66 152.34 56759.17 88888.00 2018-11-12 03:16:18.410 316 11518.68 152.23 56759.00 88888.00 2018-11-12 03:16:18.910 316 11518.71 152.08 56758.81 88888.00 2018-11-12 03:16:19.410 316 11518.63 152.03 56758.65 88888.00 2018-11-12 03:16:19.910 316 11518.67 151.97 56758.48 88888.00 2018-11-12 03:16:20.410 316 11518.66 151.83 56758.25 88888.00 2018-11-12 03:16:20.910 316 11518.61 151.74 56758.08 88888.00 2018-11-12 03:16:21.410 316 11518.70 151.66 56757.91 88888.00 2018-11-12 03:16:21.910 316 11518.77 151.59 56757.74 88888.00 2018-11-12 03:16:22.410 316 11518.69 151.56 56757.57 88888.00 2018-11-12 03:16:22.910 316 11518.74 151.47 56757.40 88888.00 2018-11-12 03:16:23.410 316 11518.82 151.38 56757.24 88888.00 2018-11-12 03:16:23.910 316 11518.76 151.31 56757.11 88888.00 2018-11-12 03:16:24.410 316 11518.85 151.29 56757.03 88888.00 2018-11-12 03:16:24.910 316 11518.91 151.22 56756.92 88888.00 2018-11-12 03:16:26.410 316 11518.84 150.93 56756.50 88888.00 2018-11-12 03:16:26.910 316 11518.77 150.81 56756.34 88888.00 2018-11-12 03:16:27.410 316 11518.77 150.69 56756.22 88888.00 2018-11-12 03:16:27.910 316 11518.71 150.54 56756.07 88888.00 2018-11-12 03:16:28.410 316 11518.64 150.41 56755.94 88888.00 2018-11-12 03:16:28.910 316 11518.59 150.28 56755.80 88888.00 2018-11-12 03:16:29.410 316 11518.48 150.16 56755.61 88888.00 2018-11-12 03:16:29.910 316 11518.43 150.05 56755.40 88888.00 2018-11-12 03:16:30.410 316 11518.41 149.91 56755.26 88888.00 2018-11-12 03:16:30.910 316 11518.32 149.80 56755.13 88888.00 2018-11-12 03:16:31.410 316 11518.26 149.65 56754.99 88888.00 2018-11-12 03:16:31.910 316 11518.31 149.53 56754.81 88888.00 2018-11-12 03:16:32.410 316 11518.21 149.39 56754.63 88888.00 2018-11-12 03:16:32.910 316 11518.14 149.33 56754.58 88888.00 2018-11-12 03:16:33.410 316 11518.15 149.26 56754.47 88888.00 2018-11-12 03:16:33.910 316 11518.12 149.16 56754.34 88888.00 2018-11-12 03:16:34.410 316 11518.11 149.12 56754.31 88888.00 2018-11-12 03:16:34.910 316 11518.20 148.99 56754.21 88888.00 2018-11-12 03:16:35.410 316 11518.15 148.87 56754.08 88888.00 2018-11-12 03:16:35.910 316 11518.15 148.76 56754.04 88888.00 2018-11-12 03:16:36.410 316 11518.17 148.69 56753.96 88888.00 2018-11-12 03:16:36.910 316 11518.12 148.57 56753.89 88888.00 2018-11-12 03:16:37.410 316 11518.14 148.55 56753.91 88888.00 2018-11-12 03:16:37.910 316 11518.28 148.52 56753.93 88888.00 2018-11-12 03:16:38.410 316 11518.31 148.48 56753.90 88888.00 2018-11-12 03:16:38.910 316 11518.34 148.43 56753.95 88888.00 2018-11-12 03:16:39.410 316 11518.45 148.24 56753.95 88888.00 2018-11-12 03:16:39.910 316 11518.52 148.18 56753.99 88888.00 2018-11-12 03:16:40.410 316 11518.57 148.21 56754.01 88888.00 2018-11-12 03:16:40.910 316 11518.67 148.19 56753.94 88888.00 2018-11-12 03:16:41.410 316 11518.71 148.12 56753.96 88888.00 2018-11-12 03:16:41.910 316 11518.75 148.14 56754.02 88888.00 2018-11-12 03:16:42.410 316 11518.81 148.08 56754.13 88888.00 2018-11-12 03:16:42.910 316 11518.80 147.98 56754.22 88888.00 2018-11-12 03:16:43.410 316 11518.78 147.98 56754.32 88888.00 2018-11-12 03:16:43.910 316 11518.84 147.90 56754.35 88888.00 2018-11-12 03:16:44.410 316 11518.76 147.82 56754.40 88888.00 2018-11-12 03:16:44.910 316 11518.77 147.82 56754.49 88888.00 2018-11-12 03:16:45.410 316 11518.78 147.81 56754.53 88888.00 2018-11-12 03:16:45.910 316 11518.70 147.71 56754.54 88888.00 2018-11-12 03:16:46.410 316 11518.74 147.66 56754.60 88888.00 2018-11-12 03:16:46.910 316 11518.71 147.50 56754.67 88888.00 2018-11-12 03:16:47.410 316 11518.61 147.48 56754.71 88888.00 2018-11-12 03:16:47.910 316 11518.53 147.33 56754.79 88888.00 2018-11-12 03:16:48.410 316 11518.49 147.22 56754.79 88888.00 2018-11-12 03:16:48.910 316 11518.33 147.10 56754.84 88888.00 2018-11-12 03:16:49.410 316 11518.22 146.96 56754.80 88888.00 2018-11-12 03:16:49.910 316 11518.13 147.03 56754.81 88888.00 2018-11-12 03:16:50.410 316 11517.94 146.92 56754.89 88888.00 2018-11-12 03:16:50.910 316 11517.88 146.82 56754.90 88888.00 2018-11-12 03:16:51.410 316 11517.81 146.74 56754.90 88888.00 2018-11-12 03:16:51.910 316 11517.62 146.71 56754.84 88888.00 2018-11-12 03:16:52.410 316 11517.53 146.74 56754.77 88888.00 2018-11-12 03:16:52.910 316 11517.36 146.69 56754.68 88888.00 2018-11-12 03:16:53.410 316 11517.18 146.48 56754.59 88888.00 2018-11-12 03:16:53.910 316 11517.09 146.49 56754.53 88888.00 2018-11-12 03:16:54.410 316 11517.03 146.37 56754.49 88888.00 2018-11-12 03:16:54.910 316 11516.87 146.33 56754.39 88888.00 2018-11-12 03:16:55.410 316 11516.74 146.20 56754.28 88888.00 2018-11-12 03:16:55.910 316 11516.62 146.10 56754.18 88888.00 2018-11-12 03:16:56.410 316 11516.51 146.03 56754.03 88888.00 2018-11-12 03:16:57.410 316 11516.39 145.79 56753.78 88888.00 2018-11-12 03:16:57.910 316 11516.26 145.77 56753.67 88888.00 2018-11-12 03:16:58.410 316 11516.19 145.77 56753.62 88888.00 2018-11-12 03:16:58.910 316 11516.11 145.59 56753.54 88888.00 2018-11-12 03:16:59.410 316 11516.03 145.57 56753.41 88888.00 2018-11-12 03:16:59.910 316 11516.02 145.43 56753.29 88888.00 2018-11-12 03:17:00.410 316 11515.95 145.33 56753.18 88888.00 2018-11-12 03:17:00.910 316 11515.84 145.38 56753.12 88888.00 2018-11-12 03:17:01.410 316 11515.79 145.25 56752.98 88888.00 2018-11-12 03:17:01.910 316 11515.67 145.21 56752.82 88888.00 2018-11-12 03:17:02.410 316 11515.63 145.19 56752.67 88888.00 2018-11-12 03:17:02.910 316 11515.57 145.02 56752.48 88888.00 2018-11-12 03:17:03.410 316 11515.41 144.89 56752.29 88888.00 2018-11-12 03:17:03.910 316 11515.40 144.78 56752.13 88888.00 2018-11-12 03:17:04.410 316 11515.43 144.62 56752.05 88888.00 2018-11-12 03:17:04.910 316 11515.32 144.54 56751.90 88888.00 2018-11-12 03:17:05.410 316 11515.29 144.56 56751.71 88888.00 2018-11-12 03:17:05.910 316 11515.34 144.50 56751.52 88888.00 2018-11-12 03:17:06.410 316 11515.29 144.35 56751.37 88888.00 2018-11-12 03:17:07.410 316 11515.25 144.27 56750.99 88888.00 2018-11-12 03:17:07.910 316 11515.20 144.14 56750.82 88888.00 2018-11-12 03:17:08.410 316 11515.23 144.09 56750.67 88888.00 2018-11-12 03:17:08.910 316 11515.32 144.01 56750.54 88888.00 2018-11-12 03:17:09.410 316 11515.27 143.86 56750.40 88888.00 2018-11-12 03:17:09.910 316 11515.29 143.80 56750.22 88888.00 2018-11-12 03:17:10.410 316 11515.32 143.74 56750.06 88888.00 2018-11-12 03:17:10.910 316 11515.30 143.63 56749.97 88888.00 2018-11-12 03:17:11.410 316 11515.41 143.56 56749.79 88888.00 2018-11-12 03:17:11.910 316 11515.50 143.49 56749.56 88888.00 2018-11-12 03:17:12.410 316 11515.53 143.40 56749.44 88888.00 2018-11-12 03:17:12.910 316 11515.62 143.33 56749.31 88888.00 2018-11-12 03:17:13.410 316 11515.72 143.25 56749.09 88888.00 2018-11-12 03:17:13.910 316 11515.72 143.17 56748.97 88888.00 2018-11-12 03:17:14.410 316 11515.84 143.08 56748.86 88888.00 2018-11-12 03:17:14.910 316 11515.95 142.97 56748.68 88888.00 2018-11-12 03:17:15.410 316 11515.98 142.92 56748.54 88888.00 2018-11-12 03:17:15.910 316 11516.09 142.95 56748.42 88888.00 2018-11-12 03:17:16.410 316 11516.13 142.91 56748.28 88888.00 2018-11-12 03:17:17.410 316 11516.33 142.80 56748.09 88888.00 2018-11-12 03:17:17.910 316 11516.44 142.75 56747.94 88888.00 2018-11-12 03:17:18.410 316 11516.49 142.70 56747.81 88888.00 2018-11-12 03:17:18.910 316 11516.64 142.66 56747.78 88888.00 2018-11-12 03:17:19.410 316 11516.74 142.63 56747.72 88888.00 2018-11-12 03:17:19.910 316 11516.82 142.59 56747.59 88888.00 2018-11-12 03:17:20.410 316 11516.96 142.63 56747.55 88888.00 2018-11-12 03:17:20.910 316 11517.06 142.60 56747.51 88888.00 2018-11-12 03:17:21.410 316 11517.10 142.58 56747.51 88888.00 2018-11-12 03:17:21.910 316 11517.27 142.65 56747.47 88888.00 2018-11-12 03:17:22.410 316 11517.30 142.65 56747.47 88888.00 2018-11-12 03:17:22.910 316 11517.39 142.63 56747.48 88888.00 2018-11-12 03:17:23.410 316 11517.52 142.63 56747.49 88888.00 2018-11-12 03:17:23.910 316 11517.63 142.64 56747.53 88888.00 2018-11-12 03:17:24.410 316 11517.69 142.70 56747.57 88888.00 2018-11-12 03:17:24.910 316 11517.85 142.74 56747.55 88888.00 2018-11-12 03:17:25.410 316 11517.91 142.72 56747.60 88888.00 2018-11-12 03:17:25.910 316 11517.98 142.72 56747.67 88888.00 2018-11-12 03:17:26.410 316 11518.15 142.74 56747.74 88888.00 2018-11-12 03:17:26.910 316 11518.24 142.78 56747.81 88888.00 2018-11-12 03:17:27.410 316 11518.35 142.86 56747.85 88888.00 2018-11-12 03:17:27.910 316 11518.50 142.85 56747.89 88888.00 2018-11-12 03:17:28.410 316 11518.54 142.83 56747.91 88888.00 2018-11-12 03:17:28.910 316 11518.59 142.87 56747.98 88888.00 2018-11-12 03:17:29.410 316 11518.73 142.97 56748.07 88888.00 2018-11-12 03:17:29.910 316 11518.81 143.01 56748.20 88888.00 2018-11-12 03:17:30.410 316 11518.85 143.11 56748.31 88888.00 2018-11-12 03:17:30.910 316 11519.02 143.17 56748.41 88888.00 2018-11-12 03:17:31.410 316 11519.03 143.15 56748.47 88888.00 2018-11-12 03:17:31.910 316 11519.15 143.21 56748.52 88888.00 2018-11-12 03:17:32.410 316 11519.31 143.29 56748.58 88888.00 2018-11-12 03:17:32.910 316 11519.29 143.32 56748.66 88888.00 2018-11-12 03:17:33.410 316 11519.37 143.36 56748.68 88888.00 2018-11-12 03:17:33.910 316 11519.57 143.51 56748.80 88888.00 2018-11-12 03:17:34.410 316 11519.54 143.60 56748.90 88888.00 2018-11-12 03:17:34.910 316 11519.70 143.67 56748.96 88888.00 2018-11-12 03:17:35.410 316 11519.88 143.68 56749.09 88888.00 2018-11-12 03:17:35.910 316 11519.92 143.75 56749.19 88888.00 2018-11-12 03:17:36.410 316 11520.03 143.86 56749.24 88888.00 2018-11-12 03:17:36.910 316 11520.17 143.88 56749.26 88888.00 2018-11-12 03:17:37.410 316 11520.29 143.99 56749.34 88888.00 2018-11-12 03:17:37.910 316 11520.42 144.10 56749.43 88888.00 2018-11-12 03:17:38.910 316 11520.61 144.23 56749.63 88888.00 2018-11-12 03:17:39.410 316 11520.75 144.27 56749.66 88888.00 2018-11-12 03:17:39.910 316 11520.89 144.31 56749.74 88888.00 2018-11-12 03:17:40.410 316 11520.96 144.31 56749.82 88888.00 2018-11-12 03:17:40.910 316 11521.13 144.40 56749.85 88888.00 2018-11-12 03:17:41.410 316 11521.23 144.49 56749.91 88888.00 2018-11-12 03:17:41.910 316 11521.32 144.60 56750.03 88888.00 2018-11-12 03:17:42.410 316 11521.47 144.70 56750.15 88888.00 2018-11-12 03:17:42.910 316 11521.63 144.78 56750.25 88888.00 2018-11-12 03:17:43.410 316 11521.72 144.84 56750.35 88888.00 2018-11-12 03:17:43.910 316 11521.89 144.91 56750.38 88888.00 2018-11-12 03:17:44.410 316 11521.98 144.97 56750.44 88888.00 2018-11-12 03:17:44.910 316 11522.05 145.04 56750.57 88888.00 2018-11-12 03:17:45.410 316 11522.23 145.13 56750.61 88888.00 2018-11-12 03:17:45.910 316 11522.31 145.21 56750.69 88888.00 2018-11-12 03:17:46.910 316 11522.50 145.28 56750.75 88888.00 2018-11-12 03:17:47.410 316 11522.59 145.35 56750.76 88888.00 2018-11-12 03:17:47.910 316 11522.59 145.40 56750.82 88888.00 2018-11-12 03:17:48.410 316 11522.83 145.45 56750.85 88888.00 2018-11-12 03:17:48.910 316 11522.94 145.52 56750.86 88888.00 2018-11-12 03:17:49.410 316 11522.95 145.60 56750.89 88888.00 2018-11-12 03:17:49.910 316 11523.00 145.65 56750.95 88888.00 2018-11-12 03:17:50.410 316 11523.06 145.67 56750.93 88888.00 2018-11-12 03:17:50.910 316 11523.11 145.67 56750.89 88888.00 2018-11-12 03:17:51.410 316 11523.19 145.66 56750.99 88888.00 2018-11-12 03:17:51.910 316 11523.28 145.67 56751.05 88888.00 2018-11-12 03:17:52.410 316 11523.30 145.72 56751.00 88888.00 2018-11-12 03:17:52.910 316 11523.35 145.80 56750.99 88888.00 2018-11-12 03:17:53.410 316 11523.41 145.83 56751.02 88888.00 2018-11-12 03:17:53.910 316 11523.40 145.85 56751.00 88888.00 2018-11-12 03:17:54.410 316 11523.53 145.86 56751.01 88888.00 2018-11-12 03:17:54.910 316 11523.60 145.87 56751.06 88888.00 2018-11-12 03:17:55.410 316 11523.50 145.83 56751.20 88888.00 2018-11-12 03:17:55.910 316 11523.52 145.85 56751.26 88888.00 2018-11-12 03:17:56.910 316 11523.53 145.79 56751.11 88888.00 2018-11-12 03:17:57.410 316 11523.56 145.77 56751.14 88888.00 2018-11-12 03:17:57.910 316 11523.54 145.77 56751.08 88888.00 2018-11-12 03:17:58.410 316 11523.57 145.81 56751.00 88888.00 2018-11-12 03:17:58.910 316 11523.62 145.79 56750.95 88888.00 2018-11-12 03:17:59.410 316 11523.56 145.74 56750.92 88888.00 2018-11-12 03:17:59.910 316 11523.54 145.71 56750.96 88888.00 2018-11-12 03:18:00.410 316 11523.60 145.71 56750.95 88888.00 2018-11-12 03:18:00.910 316 11523.54 145.72 56750.88 88888.00 2018-11-12 03:18:01.410 316 11523.46 145.77 56750.88 88888.00 2018-11-12 03:18:01.910 316 11523.49 145.76 56750.88 88888.00 2018-11-12 03:18:02.410 316 11523.44 145.67 56750.91 88888.00 2018-11-12 03:18:02.910 316 11523.35 145.64 56750.94 88888.00 2018-11-12 03:18:03.410 316 11523.39 145.56 56750.89 88888.00 2018-11-12 03:18:03.910 316 11523.30 145.51 56750.83 88888.00 2018-11-12 03:18:04.410 316 11523.14 145.49 56750.82 88888.00 2018-11-12 03:18:04.910 316 11523.08 145.33 56750.79 88888.00 2018-11-12 03:18:05.410 316 11522.95 145.17 56750.70 88888.00 2018-11-12 03:18:05.910 316 11522.86 145.08 56750.62 88888.00 2018-11-12 03:18:06.410 316 11522.85 144.96 56750.56 88888.00 2018-11-12 03:18:06.910 316 11522.63 144.91 56750.51 88888.00 2018-11-12 03:18:07.410 316 11522.49 144.89 56750.38 88888.00 2018-11-12 03:18:07.910 316 11522.42 144.78 56750.23 88888.00 2018-11-12 03:18:08.410 316 11522.24 144.64 56750.14 88888.00 2018-11-12 03:18:08.910 316 11522.14 144.51 56750.06 88888.00 2018-11-12 03:18:09.410 316 11522.05 144.38 56749.98 88888.00 2018-11-12 03:18:10.411 316 11521.59 144.21 56749.76 88888.00 2018-11-12 03:18:10.911 316 11521.55 144.11 56749.65 88888.00 2018-11-12 03:18:11.411 316 11521.33 144.09 56749.60 88888.00 2018-11-12 03:18:11.911 316 11521.19 144.01 56749.50 88888.00 2018-11-12 03:18:12.411 316 11521.07 143.90 56749.41 88888.00 2018-11-12 03:18:12.911 316 11520.85 143.77 56749.33 88888.00 2018-11-12 03:18:13.411 316 11520.74 143.68 56749.28 88888.00 2018-11-12 03:18:13.911 316 11520.61 143.58 56749.20 88888.00 2018-11-12 03:18:14.411 316 11520.36 143.46 56749.12 88888.00 2018-11-12 03:18:14.911 316 11520.21 143.36 56749.05 88888.00 2018-11-12 03:18:15.411 316 11520.07 143.25 56749.00 88888.00 2018-11-12 03:18:15.911 316 11519.85 143.07 56748.89 88888.00 2018-11-12 03:18:16.411 316 11519.68 142.93 56748.81 88888.00 2018-11-12 03:18:16.911 316 11519.51 142.85 56748.81 88888.00 2018-11-12 03:18:17.411 316 11519.27 142.79 56748.74 88888.00 2018-11-12 03:18:17.911 316 11519.06 142.68 56748.62 88888.00 2018-11-12 03:18:18.411 316 11518.90 142.57 56748.51 88888.00 2018-11-12 03:18:18.911 316 11518.63 142.42 56748.39 88888.00 2018-11-12 03:18:19.411 316 11518.47 142.43 56748.31 88888.00 2018-11-12 03:18:20.411 316 11518.03 142.23 56748.24 88888.00 2018-11-12 03:18:20.911 316 11517.90 142.15 56748.13 88888.00 2018-11-12 03:18:21.411 316 11517.73 142.00 56748.06 88888.00 2018-11-12 03:18:21.911 316 11517.41 141.86 56747.98 88888.00 2018-11-12 03:18:22.411 316 11517.21 141.69 56747.91 88888.00 2018-11-12 03:18:22.911 316 11517.02 141.50 56747.81 88888.00 2018-11-12 03:18:23.411 316 11516.80 141.43 56747.71 88888.00 2018-11-12 03:18:23.911 316 11516.60 141.49 56747.67 88888.00 2018-11-12 03:18:24.411 316 11516.46 141.47 56747.66 88888.00 2018-11-12 03:18:24.911 316 11516.21 141.37 56747.67 88888.00 2018-11-12 03:18:25.411 316 11516.00 141.29 56747.71 88888.00 2018-11-12 03:18:25.911 316 11515.78 141.21 56747.68 88888.00 2018-11-12 03:18:26.411 316 11515.56 141.16 56747.60 88888.00 2018-11-12 03:18:26.911 316 11515.33 141.21 56747.54 88888.00 2018-11-12 03:18:27.411 316 11515.14 141.16 56747.58 88888.00 2018-11-12 03:18:27.911 316 11514.91 141.08 56747.60 88888.00 2018-11-12 03:18:28.411 316 11514.70 141.03 56747.57 88888.00 2018-11-12 03:18:28.911 316 11514.56 140.97 56747.58 88888.00 2018-11-12 03:18:29.411 316 11514.30 140.94 56747.54 88888.00 2018-11-12 03:18:29.911 316 11514.09 140.91 56747.47 88888.00 2018-11-12 03:18:30.411 316 11513.87 140.86 56747.44 88888.00 2018-11-12 03:18:30.911 316 11513.57 140.81 56747.41 88888.00 2018-11-12 03:18:31.411 316 11513.43 140.79 56747.34 88888.00 2018-11-12 03:18:31.911 316 11513.21 140.77 56747.27 88888.00 2018-11-12 03:18:32.411 316 11512.98 140.72 56747.25 88888.00 2018-11-12 03:18:32.911 316 11512.79 140.66 56747.21 88888.00 2018-11-12 03:18:33.411 316 11512.49 140.59 56747.17 88888.00 2018-11-12 03:18:33.911 316 11512.20 140.53 56747.13 88888.00 2018-11-12 03:18:34.411 316 11512.04 140.45 56747.09 88888.00 2018-11-12 03:18:34.911 316 11511.85 140.36 56747.08 88888.00 2018-11-12 03:18:35.411 316 11511.55 140.29 56747.03 88888.00 2018-11-12 03:18:35.911 316 11511.36 140.27 56746.96 88888.00 2018-11-12 03:18:36.411 316 11511.15 140.22 56746.83 88888.00 2018-11-12 03:18:36.911 316 11510.96 140.16 56746.77 88888.00 2018-11-12 03:18:37.411 316 11510.78 140.18 56746.71 88888.00 2018-11-12 03:18:37.911 316 11510.56 140.12 56746.64 88888.00 2018-11-12 03:18:38.411 316 11510.37 140.08 56746.56 88888.00 2018-11-12 03:18:38.911 316 11510.25 140.08 56746.56 88888.00 2018-11-12 03:18:39.411 316 11510.06 140.01 56746.43 88888.00 2018-11-12 03:18:39.911 316 11509.85 140.00 56746.38 88888.00 2018-11-12 03:18:40.411 316 11509.72 140.01 56746.25 88888.00 2018-11-12 03:18:40.911 316 11509.53 139.99 56746.23 88888.00 2018-11-12 03:18:41.411 316 11509.33 139.94 56746.17 88888.00 2018-11-12 03:18:41.911 316 11509.29 139.88 56746.10 88888.00 2018-11-12 03:18:42.411 316 11509.21 139.84 56745.98 88888.00 2018-11-12 03:18:42.911 316 11508.97 139.84 56745.93 88888.00 2018-11-12 03:18:43.411 316 11508.82 139.81 56745.90 88888.00 2018-11-12 03:18:43.911 316 11508.67 139.78 56745.82 88888.00 2018-11-12 03:18:44.411 316 11508.52 139.71 56745.76 88888.00 2018-11-12 03:18:44.911 316 11508.39 139.61 56745.72 88888.00 2018-11-12 03:18:45.411 316 11508.14 139.60 56745.56 88888.00 2018-11-12 03:18:45.911 316 11507.93 139.60 56745.42 88888.00 2018-11-12 03:18:46.411 316 11507.87 139.57 56745.35 88888.00 2018-11-12 03:18:46.911 316 11507.70 139.60 56745.28 88888.00 2018-11-12 03:18:47.411 316 11507.51 139.53 56745.20 88888.00 2018-11-12 03:18:47.911 316 11507.45 139.50 56745.03 88888.00 2018-11-12 03:18:48.411 316 11507.30 139.51 56744.88 88888.00 2018-11-12 03:18:48.911 316 11507.13 139.48 56744.76 88888.00 2018-11-12 03:18:49.411 316 11507.03 139.37 56744.60 88888.00 2018-11-12 03:18:49.911 316 11506.88 139.20 56744.50 88888.00 2018-11-12 03:18:50.411 316 11506.71 139.17 56744.36 88888.00 2018-11-12 03:18:50.911 316 11506.69 139.09 56744.20 88888.00 2018-11-12 03:18:51.911 316 11506.40 138.96 56743.88 88888.00 2018-11-12 03:18:52.411 316 11506.34 138.91 56743.75 88888.00 2018-11-12 03:18:52.911 316 11506.16 138.89 56743.61 88888.00 2018-11-12 03:18:53.411 316 11506.02 138.86 56743.43 88888.00 2018-11-12 03:18:53.911 316 11506.03 138.77 56743.27 88888.00 2018-11-12 03:18:54.411 316 11505.80 138.68 56743.03 88888.00 2018-11-12 03:18:54.911 316 11505.63 138.68 56742.92 88888.00 2018-11-12 03:18:55.411 316 11505.68 138.66 56742.74 88888.00 2018-11-12 03:18:55.911 316 11505.58 138.59 56742.52 88888.00 2018-11-12 03:18:56.411 316 11505.51 138.58 56742.41 88888.00 2018-11-12 03:18:56.911 316 11505.48 138.55 56742.28 88888.00 2018-11-12 03:18:57.411 316 11505.39 138.48 56742.13 88888.00 2018-11-12 03:18:57.911 316 11505.32 138.45 56741.89 88888.00 2018-11-12 03:18:58.411 316 11505.35 138.36 56741.69 88888.00 2018-11-12 03:18:58.911 316 11505.21 138.31 56741.54 88888.00 2018-11-12 03:18:59.411 316 11505.21 138.32 56741.37 88888.00 2018-11-12 03:18:59.911 316 11505.30 138.24 56741.20 88888.00 2018-11-12 03:19:00.411 316 11505.27 138.19 56741.04 88888.00 2018-11-12 03:19:00.911 316 11505.25 138.21 56740.87 88888.00 2018-11-12 03:19:01.911 316 11505.12 138.16 56740.55 88888.00 2018-11-12 03:19:02.411 316 11505.12 138.11 56740.40 88888.00 2018-11-12 03:19:02.911 316 11505.18 138.10 56740.24 88888.00 2018-11-12 03:19:03.411 316 11505.12 138.08 56740.07 88888.00 2018-11-12 03:19:03.911 316 11505.13 138.04 56739.90 88888.00 2018-11-12 03:19:04.411 316 11505.18 137.98 56739.74 88888.00 2018-11-12 03:19:04.911 316 11505.16 137.96 56739.57 88888.00 2018-11-12 03:19:05.411 316 11505.22 137.89 56739.40 88888.00 2018-11-12 03:19:05.911 316 11505.32 137.80 56739.15 88888.00 2018-11-12 03:19:06.411 316 11505.33 137.57 56738.94 88888.00 2018-11-12 03:19:06.911 316 11505.39 137.63 56738.79 88888.00 2018-11-12 03:19:07.411 316 11505.44 137.69 56738.68 88888.00 2018-11-12 03:19:07.911 316 11505.40 137.62 56738.50 88888.00 2018-11-12 03:19:08.411 316 11505.42 137.56 56738.29 88888.00 2018-11-12 03:19:08.911 316 11505.48 137.48 56738.05 88888.00 2018-11-12 03:19:09.911 316 11505.50 137.40 56737.64 88888.00 2018-11-12 03:19:10.411 316 11505.55 137.34 56737.40 88888.00 2018-11-12 03:19:10.911 316 11505.48 137.26 56737.18 88888.00 2018-11-12 03:19:11.411 316 11505.49 137.19 56736.95 88888.00 2018-11-12 03:19:11.911 316 11505.48 137.12 56736.76 88888.00 2018-11-12 03:19:12.411 316 11505.43 137.12 56736.49 88888.00 2018-11-12 03:19:12.911 316 11505.47 137.07 56736.22 88888.00 2018-11-12 03:19:13.411 316 11505.46 136.94 56736.02 88888.00 2018-11-12 03:19:13.911 316 11505.39 136.86 56735.76 88888.00 2018-11-12 03:19:14.411 316 11505.42 136.75 56735.51 88888.00 2018-11-12 03:19:14.911 316 11505.37 136.66 56735.29 88888.00 2018-11-12 03:19:15.411 316 11505.33 136.54 56735.09 88888.00 2018-11-12 03:19:15.911 316 11505.34 136.46 56734.86 88888.00 2018-11-12 03:19:16.411 316 11505.32 136.38 56734.55 88888.00 2018-11-12 03:19:16.911 316 11505.25 136.30 56734.32 88888.00 2018-11-12 03:19:17.411 316 11505.32 136.27 56734.09 88888.00 2018-11-12 03:19:17.911 316 11505.28 136.19 56733.84 88888.00 2018-11-12 03:19:18.411 316 11505.14 136.10 56733.50 88888.00 2018-11-12 03:19:18.911 316 11505.19 136.05 56733.26 88888.00 2018-11-12 03:19:19.911 316 11505.14 135.85 56732.77 88888.00 2018-11-12 03:19:20.411 316 11505.20 135.79 56732.50 88888.00 2018-11-12 03:19:20.911 316 11505.20 135.63 56732.26 88888.00 2018-11-12 03:19:21.411 316 11505.09 135.56 56732.05 88888.00 2018-11-12 03:19:21.911 316 11505.13 135.49 56731.76 88888.00 2018-11-12 03:19:22.411 316 11505.11 135.29 56731.50 88888.00 2018-11-12 03:19:22.911 316 11505.06 135.23 56731.33 88888.00 2018-11-12 03:19:23.411 316 11505.07 135.16 56731.11 88888.00 2018-11-12 03:19:23.911 316 11505.01 135.01 56730.85 88888.00 2018-11-12 03:19:24.411 316 11505.05 134.96 56730.66 88888.00 2018-11-12 03:19:24.911 316 11505.09 134.89 56730.46 88888.00 2018-11-12 03:19:25.411 316 11505.04 134.79 56730.16 88888.00 2018-11-12 03:19:25.911 316 11504.95 134.76 56729.90 88888.00 2018-11-12 03:19:26.411 316 11504.99 134.67 56729.80 88888.00 2018-11-12 03:19:26.911 316 11504.99 134.53 56729.62 88888.00 2018-11-12 03:19:27.411 316 11504.95 134.50 56729.42 88888.00 2018-11-12 03:19:27.911 316 11504.97 134.45 56729.25 88888.00 2018-11-12 03:19:28.411 316 11504.95 134.35 56729.02 88888.00 2018-11-12 03:19:28.911 316 11504.99 134.27 56728.90 88888.00 2018-11-12 03:19:29.411 316 11504.99 134.20 56728.80 88888.00 2018-11-12 03:19:29.911 316 11504.91 134.09 56728.66 88888.00 2018-11-12 03:19:30.411 316 11504.87 134.02 56728.55 88888.00 2018-11-12 03:19:30.911 316 11504.88 133.99 56728.42 88888.00 2018-11-12 03:19:31.411 316 11504.76 133.94 56728.25 88888.00 2018-11-12 03:19:31.911 316 11504.70 133.92 56728.06 88888.00 2018-11-12 03:19:32.411 316 11504.73 133.87 56727.93 88888.00 2018-11-12 03:19:33.411 316 11504.69 133.70 56727.71 88888.00 2018-11-12 03:19:33.911 316 11504.66 133.68 56727.61 88888.00 2018-11-12 03:19:34.411 316 11504.56 133.60 56727.51 88888.00 2018-11-12 03:19:34.911 316 11504.45 133.52 56727.43 88888.00 2018-11-12 03:19:35.411 316 11504.44 133.43 56727.32 88888.00 2018-11-12 03:19:35.911 316 11504.31 133.34 56727.16 88888.00 2018-11-12 03:19:36.411 316 11504.29 133.27 56727.05 88888.00 2018-11-12 03:19:36.911 316 11504.24 133.22 56726.95 88888.00 2018-11-12 03:19:37.411 316 11504.10 133.13 56726.79 88888.00 2018-11-12 03:19:37.911 316 11503.97 133.06 56726.76 88888.00 2018-11-12 03:19:38.411 316 11503.88 132.98 56726.68 88888.00 2018-11-12 03:19:38.911 316 11503.70 132.90 56726.61 88888.00 2018-11-12 03:19:39.411 316 11503.69 132.83 56726.52 88888.00 2018-11-12 03:19:39.911 316 11503.61 132.70 56726.41 88888.00 2018-11-12 03:19:40.411 316 11503.38 132.57 56726.36 88888.00 2018-11-12 03:19:40.911 316 11503.33 132.46 56726.29 88888.00 2018-11-12 03:19:41.411 316 11503.30 132.34 56726.24 88888.00 2018-11-12 03:19:41.911 316 11503.14 132.26 56726.11 88888.00 2018-11-12 03:19:42.411 316 11503.00 132.15 56725.97 88888.00 2018-11-12 03:19:42.911 316 11502.84 132.03 56725.88 88888.00 2018-11-12 03:19:43.411 316 11502.61 131.92 56725.77 88888.00 2018-11-12 03:19:43.911 316 11502.57 131.88 56725.70 88888.00 2018-11-12 03:19:44.411 316 11502.52 131.83 56725.60 88888.00 2018-11-12 03:19:44.911 316 11502.36 131.71 56725.54 88888.00 2018-11-12 03:19:45.411 316 11502.21 131.54 56725.51 88888.00 2018-11-12 03:19:45.911 316 11502.01 131.42 56725.43 88888.00 2018-11-12 03:19:46.411 316 11501.89 131.28 56725.32 88888.00 2018-11-12 03:19:46.911 316 11501.84 131.16 56725.28 88888.00 2018-11-12 03:19:47.411 316 11501.66 131.03 56725.22 88888.00 2018-11-12 03:19:47.911 316 11501.48 130.90 56725.19 88888.00 2018-11-12 03:19:48.411 316 11501.37 130.80 56725.11 88888.00 2018-11-12 03:19:48.911 316 11501.24 130.69 56725.05 88888.00 2018-11-12 03:19:49.411 316 11501.09 130.62 56725.06 88888.00 2018-11-12 03:19:49.911 316 11500.99 130.50 56725.05 88888.00 2018-11-12 03:19:50.411 316 11500.78 130.39 56724.98 88888.00 2018-11-12 03:19:50.911 316 11500.59 130.30 56724.94 88888.00 2018-11-12 03:19:51.411 316 11500.53 130.22 56724.95 88888.00 2018-11-12 03:19:51.911 316 11500.36 130.09 56724.87 88888.00 2018-11-12 03:19:52.411 316 11500.19 130.02 56724.87 88888.00 2018-11-12 03:19:52.911 316 11500.05 129.92 56724.88 88888.00 2018-11-12 03:19:53.411 316 11499.83 129.78 56724.88 88888.00 2018-11-12 03:19:53.911 316 11499.60 129.65 56724.86 88888.00 2018-11-12 03:19:54.411 316 11499.42 129.57 56724.86 88888.00 2018-11-12 03:19:54.911 316 11499.20 129.38 56724.83 88888.00 2018-11-12 03:19:55.411 316 11499.02 129.24 56724.83 88888.00 2018-11-12 03:19:55.911 316 11498.95 129.17 56724.83 88888.00 2018-11-12 03:19:56.411 316 11498.73 129.03 56724.76 88888.00 2018-11-12 03:19:56.911 316 11498.49 128.90 56724.70 88888.00 2018-11-12 03:19:57.411 316 11498.37 128.77 56724.67 88888.00 2018-11-12 03:19:57.911 316 11498.18 128.63 56724.69 88888.00 2018-11-12 03:19:58.411 316 11497.95 128.42 56724.73 88888.00 2018-11-12 03:19:58.911 316 11497.78 128.30 56724.70 88888.00 2018-11-12 03:19:59.411 316 11497.58 128.18 56724.69 88888.00 2018-11-12 03:19:59.911 316 11497.31 128.09 56724.68 88888.00 2018-11-12 03:20:00.411 316 11497.17 127.94 56724.64 88888.00 2018-11-12 03:20:00.911 316 11496.98 127.78 56724.68 88888.00 2018-11-12 03:20:01.411 316 11496.80 127.67 56724.60 88888.00 2018-11-12 03:20:01.911 316 11496.60 127.47 56724.54 88888.00 2018-11-12 03:20:02.411 316 11496.31 127.35 56724.53 88888.00 2018-11-12 03:20:02.911 316 11496.12 127.26 56724.50 88888.00 2018-11-12 03:20:03.411 316 11495.94 127.14 56724.49 88888.00 2018-11-12 03:20:03.911 316 11495.66 127.02 56724.47 88888.00 2018-11-12 03:20:04.411 316 11495.47 126.92 56724.36 88888.00 2018-11-12 03:20:04.911 316 11495.32 126.76 56724.30 88888.00 2018-11-12 03:20:05.411 316 11495.06 126.61 56724.30 88888.00 2018-11-12 03:20:05.911 316 11494.82 126.51 56724.35 88888.00 2018-11-12 03:20:06.411 316 11494.75 126.38 56724.35 88888.00 2018-11-12 03:20:06.911 316 11494.46 126.23 56724.37 88888.00 2018-11-12 03:20:07.411 316 11494.24 126.11 56724.37 88888.00 2018-11-12 03:20:07.911 316 11494.13 125.97 56724.34 88888.00 2018-11-12 03:20:08.411 316 11493.83 125.86 56724.35 88888.00 2018-11-12 03:20:08.911 316 11493.72 125.77 56724.36 88888.00 2018-11-12 03:20:09.411 316 11493.59 125.69 56724.35 88888.00 2018-11-12 03:20:09.911 316 11493.32 125.57 56724.28 88888.00 2018-11-12 03:20:10.411 316 11493.19 125.46 56724.27 88888.00 2018-11-12 03:20:10.911 316 11492.99 125.31 56724.23 88888.00 2018-11-12 03:20:11.411 316 11492.81 125.23 56724.29 88888.00 2018-11-12 03:20:11.911 316 11492.69 125.05 56724.35 88888.00 2018-11-12 03:20:12.411 316 11492.55 124.88 56724.34 88888.00 2018-11-12 03:20:12.911 316 11492.36 124.77 56724.29 88888.00 2018-11-12 03:20:13.412 316 11492.29 124.63 56724.30 88888.00 2018-11-12 03:20:13.912 316 11492.06 124.53 56724.32 88888.00 2018-11-12 03:20:14.912 316 11491.78 124.44 56724.30 88888.00 2018-11-12 03:20:15.412 316 11491.65 124.27 56724.32 88888.00 2018-11-12 03:20:15.912 316 11491.44 124.14 56724.36 88888.00 2018-11-12 03:20:16.412 316 11491.40 124.11 56724.40 88888.00 2018-11-12 03:20:16.912 316 11491.32 124.00 56724.37 88888.00 2018-11-12 03:20:17.412 316 11491.19 123.94 56724.40 88888.00 2018-11-12 03:20:17.912 316 11491.11 123.89 56724.45 88888.00 2018-11-12 03:20:18.412 316 11490.96 123.82 56724.49 88888.00 2018-11-12 03:20:18.912 316 11490.91 123.65 56724.53 88888.00 2018-11-12 03:20:19.412 316 11490.89 123.52 56724.60 88888.00 2018-11-12 03:20:19.912 316 11490.76 123.45 56724.58 88888.00 2018-11-12 03:20:20.412 316 11490.56 123.47 56724.64 88888.00 2018-11-12 03:20:20.912 316 11490.57 123.46 56724.79 88888.00 2018-11-12 03:20:21.412 316 11490.43 123.40 56724.87 88888.00 2018-11-12 03:20:21.912 316 11490.29 123.34 56724.93 88888.00 2018-11-12 03:20:22.412 316 11490.29 123.27 56724.99 88888.00 2018-11-12 03:20:22.912 316 11490.13 123.17 56725.04 88888.00 2018-11-12 03:20:23.412 316 11490.08 123.12 56725.12 88888.00 2018-11-12 03:20:23.912 316 11490.01 123.02 56725.19 88888.00 2018-11-12 03:20:24.912 316 11489.92 122.90 56725.33 88888.00 2018-11-12 03:20:25.412 316 11489.86 122.80 56725.39 88888.00 2018-11-12 03:20:25.912 316 11489.75 122.80 56725.51 88888.00 2018-11-12 03:20:26.412 316 11489.73 122.73 56725.60 88888.00 2018-11-12 03:20:26.912 316 11489.66 122.58 56725.69 88888.00 2018-11-12 03:20:27.412 316 11489.58 122.51 56725.73 88888.00 2018-11-12 03:20:27.912 316 11489.59 122.46 56725.73 88888.00 2018-11-12 03:20:28.412 316 11489.59 122.40 56725.78 88888.00 2018-11-12 03:20:28.912 316 11489.49 122.32 56725.89 88888.00 2018-11-12 03:20:29.412 316 11489.42 122.27 56726.01 88888.00 2018-11-12 03:20:29.912 316 11489.43 122.23 56726.11 88888.00 2018-11-12 03:20:30.412 316 11489.41 122.12 56726.22 88888.00 2018-11-12 03:20:30.912 316 11489.36 122.12 56726.28 88888.00 2018-11-12 03:20:31.412 316 11489.34 122.10 56726.28 88888.00 2018-11-12 03:20:31.912 316 11489.26 122.06 56726.33 88888.00 2018-11-12 03:20:32.412 316 11489.24 122.06 56726.43 88888.00 2018-11-12 03:20:32.912 316 11489.18 121.97 56726.50 88888.00 2018-11-12 03:20:33.412 316 11489.10 121.89 56726.56 88888.00 2018-11-12 03:20:33.912 316 11489.22 121.83 56726.63 88888.00 2018-11-12 03:20:34.412 316 11489.15 121.76 56726.74 88888.00 2018-11-12 03:20:34.912 316 11489.02 121.72 56726.84 88888.00 2018-11-12 03:20:35.412 316 11488.97 121.64 56726.94 88888.00 2018-11-12 03:20:35.912 316 11488.94 121.56 56726.99 88888.00 2018-11-12 03:20:36.412 316 11488.90 121.50 56727.05 88888.00 2018-11-12 03:20:36.912 316 11488.99 121.45 56727.18 88888.00 2018-11-12 03:20:37.412 316 11488.96 121.41 56727.26 88888.00 2018-11-12 03:20:37.912 316 11488.96 121.32 56727.37 88888.00 2018-11-12 03:20:38.412 316 11488.99 121.29 56727.40 88888.00 2018-11-12 03:20:38.912 316 11488.96 121.20 56727.40 88888.00 2018-11-12 03:20:39.412 316 11488.93 121.15 56727.43 88888.00 2018-11-12 03:20:39.912 316 11489.01 121.13 56727.46 88888.00 2018-11-12 03:20:40.412 316 11488.99 121.08 56727.52 88888.00 2018-11-12 03:20:40.912 316 11488.90 121.10 56727.53 88888.00 2018-11-12 03:20:41.412 316 11489.06 121.03 56727.53 88888.00 2018-11-12 03:20:41.912 316 11489.06 120.96 56727.56 88888.00 2018-11-12 03:20:42.412 316 11489.06 120.91 56727.56 88888.00 2018-11-12 03:20:42.912 316 11489.02 120.87 56727.61 88888.00 2018-11-12 03:20:43.412 316 11489.01 120.82 56727.65 88888.00 2018-11-12 03:20:43.912 316 11489.01 120.73 56727.65 88888.00 2018-11-12 03:20:44.412 316 11489.04 120.68 56727.69 88888.00 2018-11-12 03:20:44.912 316 11489.02 120.57 56727.64 88888.00 2018-11-12 03:20:45.412 316 11489.08 120.56 56727.69 88888.00 2018-11-12 03:20:45.912 316 11489.13 120.53 56727.75 88888.00 2018-11-12 03:20:46.412 316 11489.04 120.43 56727.71 88888.00 2018-11-12 03:20:46.912 316 11489.09 120.36 56727.70 88888.00 2018-11-12 03:20:47.412 316 11489.15 120.32 56727.70 88888.00 2018-11-12 03:20:47.912 316 11489.11 120.23 56727.66 88888.00 2018-11-12 03:20:48.412 316 11489.09 120.13 56727.68 88888.00 2018-11-12 03:20:48.912 316 11489.09 120.00 56727.70 88888.00 2018-11-12 03:20:49.412 316 11489.07 119.88 56727.72 88888.00 2018-11-12 03:20:49.912 316 11489.09 119.81 56727.70 88888.00 2018-11-12 03:20:50.412 316 11489.08 119.72 56727.64 88888.00 2018-11-12 03:20:50.912 316 11489.01 119.64 56727.63 88888.00 2018-11-12 03:20:51.412 316 11489.07 119.53 56727.57 88888.00 2018-11-12 03:20:51.912 316 11489.11 119.50 56727.55 88888.00 2018-11-12 03:20:52.412 316 11489.08 119.39 56727.52 88888.00 2018-11-12 03:20:52.912 316 11489.03 119.26 56727.46 88888.00 2018-11-12 03:20:53.412 316 11489.04 119.17 56727.39 88888.00 2018-11-12 03:20:53.912 316 11488.95 119.13 56727.29 88888.00 2018-11-12 03:20:54.412 316 11488.92 119.07 56727.23 88888.00 2018-11-12 03:20:54.912 316 11489.00 118.94 56727.20 88888.00 2018-11-12 03:20:55.412 316 11488.89 118.85 56727.13 88888.00 2018-11-12 03:20:55.912 316 11488.83 118.82 56727.10 88888.00 2018-11-12 03:20:56.412 316 11488.89 118.76 56727.03 88888.00 2018-11-12 03:20:56.912 316 11488.74 118.59 56726.94 88888.00 2018-11-12 03:20:57.412 316 11488.68 118.53 56726.85 88888.00 2018-11-12 03:20:57.912 316 11488.74 118.41 56726.80 88888.00 2018-11-12 03:20:58.412 316 11488.68 118.37 56726.68 88888.00 2018-11-12 03:20:58.912 316 11488.69 118.31 56726.62 88888.00 2018-11-12 03:20:59.412 316 11488.71 118.17 56726.56 88888.00 2018-11-12 03:20:59.912 316 11488.62 118.03 56726.46 88888.00 2018-11-12 03:21:00.412 316 11488.69 117.85 56726.40 88888.00 2018-11-12 03:21:00.912 316 11488.62 117.73 56726.28 88888.00 2018-11-12 03:21:01.412 316 11488.54 117.63 56726.15 88888.00 2018-11-12 03:21:01.912 316 11488.48 117.53 56726.11 88888.00 2018-11-12 03:21:02.412 316 11488.51 117.39 56725.99 88888.00 2018-11-12 03:21:02.912 316 11488.46 117.26 56725.89 88888.00 2018-11-12 03:21:03.412 316 11488.45 117.15 56725.81 88888.00 2018-11-12 03:21:03.912 316 11488.43 117.01 56725.73 88888.00 2018-11-12 03:21:04.412 316 11488.33 116.94 56725.60 88888.00 2018-11-12 03:21:04.912 316 11488.33 116.85 56725.52 88888.00 2018-11-12 03:21:05.412 316 11488.32 116.72 56725.34 88888.00 2018-11-12 03:21:05.912 316 11488.30 116.64 56725.33 88888.00 2018-11-12 03:21:06.412 316 11488.34 116.57 56725.28 88888.00 2018-11-12 03:21:06.912 316 11488.32 116.52 56725.21 88888.00 2018-11-12 03:21:07.412 316 11488.30 116.40 56725.17 88888.00 2018-11-12 03:21:07.912 316 11488.36 116.24 56725.11 88888.00 2018-11-12 03:21:08.412 316 11488.31 116.12 56725.01 88888.00 2018-11-12 03:21:08.912 316 11488.26 116.06 56724.95 88888.00 2018-11-12 03:21:09.412 316 11488.31 115.98 56724.92 88888.00 2018-11-12 03:21:09.912 316 11488.38 115.96 56724.85 88888.00 2018-11-12 03:21:10.412 316 11488.31 115.97 56724.81 88888.00 2018-11-12 03:21:10.912 316 11488.40 115.85 56724.79 88888.00 2018-11-12 03:21:11.412 316 11488.43 115.73 56724.76 88888.00 2018-11-12 03:21:11.912 316 11488.40 115.70 56724.70 88888.00 2018-11-12 03:21:12.412 316 11488.40 115.60 56724.72 88888.00 2018-11-12 03:21:12.912 316 11488.39 115.56 56724.64 88888.00 2018-11-12 03:21:13.412 316 11488.34 115.52 56724.67 88888.00 2018-11-12 03:21:13.912 316 11488.48 115.43 56724.62 88888.00 2018-11-12 03:21:14.412 316 11488.43 115.38 56724.61 88888.00 2018-11-12 03:21:14.912 316 11488.47 115.30 56724.62 88888.00 2018-11-12 03:21:15.412 316 11488.59 115.16 56724.61 88888.00 2018-11-12 03:21:15.912 316 11488.48 115.09 56724.66 88888.00 2018-11-12 03:21:16.412 316 11488.48 115.06 56724.67 88888.00 2018-11-12 03:21:16.912 316 11488.51 114.99 56724.67 88888.00 2018-11-12 03:21:17.412 316 11488.53 114.97 56724.67 88888.00 2018-11-12 03:21:17.912 316 11488.59 114.94 56724.69 88888.00 2018-11-12 03:21:18.412 316 11488.68 114.88 56724.70 88888.00 2018-11-12 03:21:18.912 316 11488.62 114.84 56724.75 88888.00 2018-11-12 03:21:19.412 316 11488.66 114.72 56724.77 88888.00 2018-11-12 03:21:19.912 316 11488.72 114.56 56724.76 88888.00 2018-11-12 03:21:20.412 316 11488.71 114.50 56724.74 88888.00 2018-11-12 03:21:20.912 316 11488.66 114.49 56724.74 88888.00 2018-11-12 03:21:21.412 316 11488.74 114.38 56724.77 88888.00 2018-11-12 03:21:21.912 316 11488.78 114.33 56724.82 88888.00 2018-11-12 03:21:22.412 316 11488.79 114.28 56724.85 88888.00 2018-11-12 03:21:22.912 316 11488.87 114.20 56724.83 88888.00 2018-11-12 03:21:23.412 316 11488.82 114.11 56724.85 88888.00 2018-11-12 03:21:23.912 316 11488.90 114.03 56724.86 88888.00 2018-11-12 03:21:24.412 316 11488.94 113.90 56724.88 88888.00 2018-11-12 03:21:24.912 316 11488.93 113.82 56724.89 88888.00 2018-11-12 03:21:25.412 316 11489.00 113.77 56724.87 88888.00 2018-11-12 03:21:25.912 316 11488.96 113.73 56724.87 88888.00 2018-11-12 03:21:26.412 316 11488.92 113.61 56724.88 88888.00 2018-11-12 03:21:26.912 316 11488.99 113.46 56724.85 88888.00 2018-11-12 03:21:27.912 316 11488.88 113.31 56724.94 88888.00 2018-11-12 03:21:28.412 316 11488.93 113.19 56724.93 88888.00 2018-11-12 03:21:28.912 316 11488.85 113.04 56724.87 88888.00 2018-11-12 03:21:29.412 316 11488.71 112.92 56724.85 88888.00 2018-11-12 03:21:29.912 316 11488.79 112.81 56724.89 88888.00 2018-11-12 03:21:30.412 316 11488.76 112.72 56724.83 88888.00 2018-11-12 03:21:30.912 316 11488.72 112.56 56724.77 88888.00 2018-11-12 03:21:31.412 316 11488.73 112.47 56724.79 88888.00 2018-11-12 03:21:31.912 316 11488.60 112.32 56724.83 88888.00 2018-11-12 03:21:32.412 316 11488.54 112.22 56724.86 88888.00 2018-11-12 03:21:32.912 316 11488.47 112.17 56724.87 88888.00 2018-11-12 03:21:33.412 316 11488.40 112.11 56724.93 88888.00 2018-11-12 03:21:33.912 316 11488.38 111.99 56724.93 88888.00 2018-11-12 03:21:34.412 316 11488.26 111.88 56724.96 88888.00 2018-11-12 03:21:34.912 316 11488.17 111.81 56725.01 88888.00 2018-11-12 03:21:35.412 316 11488.13 111.59 56725.05 88888.00 2018-11-12 03:21:35.912 316 11488.10 111.43 56725.00 88888.00 2018-11-12 03:21:36.412 316 11487.92 111.31 56725.02 88888.00 2018-11-12 03:21:36.912 316 11487.84 111.25 56725.08 88888.00 2018-11-12 03:21:37.412 316 11487.81 111.11 56725.12 88888.00 2018-11-12 03:21:37.912 316 11487.68 110.91 56725.18 88888.00 2018-11-12 03:21:38.412 316 11487.63 110.77 56725.18 88888.00 2018-11-12 03:21:38.912 316 11487.54 110.64 56725.19 88888.00 2018-11-12 03:21:39.412 316 11487.41 110.54 56725.25 88888.00 2018-11-12 03:21:39.912 316 11487.33 110.46 56725.31 88888.00 2018-11-12 03:21:40.412 316 11487.30 110.34 56725.38 88888.00 2018-11-12 03:21:40.912 316 11487.07 110.20 56725.45 88888.00 2018-11-12 03:21:41.412 316 11487.08 110.09 56725.46 88888.00 2018-11-12 03:21:41.912 316 11487.02 109.96 56725.56 88888.00 2018-11-12 03:21:42.412 316 11486.81 109.87 56725.54 88888.00 2018-11-12 03:21:42.912 316 11486.76 109.78 56725.59 88888.00 2018-11-12 03:21:43.412 316 11486.72 109.65 56725.66 88888.00 2018-11-12 03:21:43.912 316 11486.60 109.54 56725.69 88888.00 2018-11-12 03:21:44.412 316 11486.58 109.39 56725.79 88888.00 2018-11-12 03:21:44.912 316 11486.48 109.26 56725.94 88888.00 2018-11-12 03:21:45.412 316 11486.38 109.14 56725.95 88888.00 2018-11-12 03:21:45.912 316 11486.30 109.11 56726.04 88888.00 2018-11-12 03:21:46.412 316 11486.29 109.05 56726.08 88888.00 2018-11-12 03:21:46.912 316 11486.10 108.96 56726.17 88888.00 2018-11-12 03:21:47.412 316 11486.02 108.87 56726.24 88888.00 2018-11-12 03:21:47.912 316 11485.87 108.75 56726.31 88888.00 2018-11-12 03:21:48.412 316 11485.74 108.68 56726.42 88888.00 2018-11-12 03:21:48.912 316 11485.69 108.60 56726.56 88888.00 2018-11-12 03:21:49.412 316 11485.54 108.43 56726.68 88888.00 2018-11-12 03:21:49.912 316 11485.58 108.41 56726.75 88888.00 2018-11-12 03:21:50.412 316 11485.47 108.30 56726.85 88888.00 2018-11-12 03:21:50.912 316 11485.33 108.12 56726.97 88888.00 2018-11-12 03:21:51.412 316 11485.21 108.04 56727.08 88888.00 2018-11-12 03:21:51.912 316 11485.07 108.01 56727.14 88888.00 2018-11-12 03:21:52.412 316 11484.92 107.89 56727.23 88888.00 2018-11-12 03:21:52.912 316 11484.77 107.80 56727.31 88888.00 2018-11-12 03:21:53.412 316 11484.61 107.75 56727.49 88888.00 2018-11-12 03:21:53.912 316 11484.50 107.62 56727.62 88888.00 2018-11-12 03:21:54.412 316 11484.36 107.53 56727.71 88888.00 2018-11-12 03:21:54.912 316 11484.31 107.43 56727.83 88888.00 2018-11-12 03:21:55.912 316 11483.95 107.21 56728.04 88888.00 2018-11-12 03:21:56.412 316 11483.80 107.09 56728.17 88888.00 2018-11-12 03:21:56.912 316 11483.50 106.99 56728.32 88888.00 2018-11-12 03:21:57.412 316 11483.32 106.92 56728.41 88888.00 2018-11-12 03:21:57.912 316 11483.17 106.83 56728.43 88888.00 2018-11-12 03:21:58.412 316 11482.90 106.74 56728.51 88888.00 2018-11-12 03:21:58.912 316 11482.78 106.60 56728.65 88888.00 2018-11-12 03:21:59.412 316 11482.67 106.51 56728.74 88888.00 2018-11-12 03:21:59.912 316 11482.42 106.44 56728.84 88888.00 2018-11-12 03:22:00.412 316 11482.30 106.35 56728.91 88888.00 2018-11-12 03:22:00.912 316 11482.15 106.23 56729.00 88888.00 2018-11-12 03:22:01.412 316 11481.85 106.15 56729.09 88888.00 2018-11-12 03:22:01.912 316 11481.77 106.08 56729.22 88888.00 2018-11-12 03:22:02.412 316 11481.58 105.91 56729.30 88888.00 2018-11-12 03:22:02.912 316 11481.34 105.78 56729.36 88888.00 2018-11-12 03:22:03.412 316 11481.14 105.70 56729.47 88888.00 2018-11-12 03:22:03.912 316 11480.94 105.55 56729.52 88888.00 2018-11-12 03:22:04.412 316 11480.73 105.50 56729.65 88888.00 2018-11-12 03:22:04.912 316 11480.74 105.39 56729.71 88888.00 2018-11-12 03:22:05.412 316 11480.62 105.28 56729.79 88888.00 2018-11-12 03:22:05.912 316 11480.33 105.22 56729.89 88888.00 2018-11-12 03:22:06.412 316 11480.23 105.19 56729.96 88888.00 2018-11-12 03:22:06.912 316 11480.00 105.02 56730.02 88888.00 2018-11-12 03:22:07.412 316 11479.85 104.97 56730.14 88888.00 2018-11-12 03:22:07.912 316 11479.83 104.88 56730.27 88888.00 2018-11-12 03:22:08.412 316 11479.64 104.67 56730.31 88888.00 2018-11-12 03:22:08.912 316 11479.55 104.55 56730.35 88888.00 2018-11-12 03:22:09.412 316 11479.43 104.43 56730.54 88888.00 2018-11-12 03:22:09.912 316 11479.21 104.31 56730.64 88888.00 2018-11-12 03:22:10.412 316 11479.09 104.22 56730.63 88888.00 2018-11-12 03:22:10.912 316 11479.00 104.11 56730.71 88888.00 2018-11-12 03:22:11.412 316 11478.79 104.00 56730.79 88888.00 2018-11-12 03:22:11.912 316 11478.67 103.96 56730.85 88888.00 2018-11-12 03:22:12.412 316 11478.59 103.85 56730.96 88888.00 2018-11-12 03:22:12.912 316 11478.42 103.72 56731.04 88888.00 2018-11-12 03:22:13.412 316 11478.30 103.68 56731.09 88888.00 2018-11-12 03:22:13.912 316 11478.20 103.58 56731.19 88888.00 2018-11-12 03:22:14.412 316 11477.99 103.43 56731.30 88888.00 2018-11-12 03:22:14.912 316 11477.85 103.32 56731.33 88888.00 2018-11-12 03:22:15.412 316 11477.83 103.21 56731.49 88888.00 2018-11-12 03:22:15.912 316 11477.62 103.11 56731.61 88888.00 2018-11-12 03:22:16.412 316 11477.49 103.07 56731.64 88888.00 2018-11-12 03:22:16.912 316 11477.47 102.86 56731.66 88888.00 2018-11-12 03:22:17.412 316 11477.38 102.80 56731.80 88888.00 2018-11-12 03:22:17.912 316 11477.27 102.85 56731.91 88888.00 2018-11-12 03:22:18.412 316 11477.18 102.72 56731.92 88888.00 2018-11-12 03:22:19.413 316 11477.08 102.54 56732.13 88888.00 2018-11-12 03:22:19.913 316 11477.05 102.46 56732.21 88888.00 2018-11-12 03:22:20.413 316 11476.89 102.37 56732.26 88888.00 2018-11-12 03:22:20.913 316 11476.90 102.26 56732.28 88888.00 2018-11-12 03:22:21.413 316 11476.81 102.17 56732.38 88888.00 2018-11-12 03:22:21.913 316 11476.64 102.10 56732.47 88888.00 2018-11-12 03:22:22.413 316 11476.66 102.03 56732.51 88888.00 2018-11-12 03:22:22.913 316 11476.69 101.91 56732.57 88888.00 2018-11-12 03:22:23.413 316 11476.62 101.89 56732.64 88888.00 2018-11-12 03:22:23.913 316 11476.64 101.82 56732.72 88888.00 2018-11-12 03:22:24.413 316 11476.51 101.62 56732.76 88888.00 2018-11-12 03:22:24.913 316 11476.44 101.55 56732.77 88888.00 2018-11-12 03:22:25.413 316 11476.43 101.49 56732.91 88888.00 2018-11-12 03:22:25.913 316 11476.35 101.41 56733.01 88888.00 2018-11-12 03:22:26.413 316 11476.39 101.31 56733.09 88888.00 2018-11-12 03:22:26.913 316 11476.43 101.24 56733.14 88888.00 2018-11-12 03:22:27.413 316 11476.37 101.22 56733.18 88888.00 2018-11-12 03:22:27.913 316 11476.34 101.22 56733.24 88888.00 2018-11-12 03:22:28.413 316 11476.41 101.17 56733.28 88888.00 2018-11-12 03:22:29.413 316 11476.37 101.03 56733.41 88888.00 2018-11-12 03:22:29.913 316 11476.38 100.98 56733.48 88888.00 2018-11-12 03:22:30.413 316 11476.31 100.93 56733.59 88888.00 2018-11-12 03:22:30.913 316 11476.37 100.87 56733.67 88888.00 2018-11-12 03:22:31.413 316 11476.39 100.81 56733.73 88888.00 2018-11-12 03:22:31.913 316 11476.34 100.72 56733.81 88888.00 2018-11-12 03:22:32.413 316 11476.35 100.62 56733.87 88888.00 2018-11-12 03:22:32.913 316 11476.41 100.59 56733.98 88888.00 2018-11-12 03:22:33.413 316 11476.38 100.55 56734.05 88888.00 2018-11-12 03:22:33.913 316 11476.45 100.52 56734.17 88888.00 2018-11-12 03:22:34.413 316 11476.52 100.49 56734.27 88888.00 2018-11-12 03:22:34.913 316 11476.55 100.48 56734.36 88888.00 2018-11-12 03:22:35.413 316 11476.64 100.43 56734.42 88888.00 2018-11-12 03:22:35.913 316 11476.67 100.41 56734.49 88888.00 2018-11-12 03:22:36.413 316 11476.66 100.41 56734.62 88888.00 2018-11-12 03:22:36.913 316 11476.86 100.42 56734.71 88888.00 2018-11-12 03:22:37.413 316 11476.97 100.39 56734.81 88888.00 2018-11-12 03:22:37.913 316 11476.96 100.36 56734.94 88888.00 2018-11-12 03:22:38.413 316 11477.11 100.36 56735.02 88888.00 2018-11-12 03:22:38.913 316 11477.17 100.25 56735.13 88888.00 2018-11-12 03:22:39.413 316 11477.32 100.28 56735.27 88888.00 2018-11-12 03:22:39.913 316 11477.53 100.27 56735.38 88888.00 2018-11-12 03:22:40.413 316 11477.50 100.28 56735.47 88888.00 2018-11-12 03:22:40.913 316 11477.57 100.28 56735.65 88888.00 2018-11-12 03:22:41.413 316 11477.73 100.28 56735.78 88888.00 2018-11-12 03:22:41.913 316 11477.88 100.27 56735.89 88888.00 2018-11-12 03:22:42.413 316 11477.98 100.25 56736.03 88888.00 2018-11-12 03:22:42.913 316 11478.12 100.22 56736.25 88888.00 2018-11-12 03:22:43.413 316 11478.15 100.22 56736.41 88888.00 2018-11-12 03:22:43.913 316 11478.24 100.30 56736.61 88888.00 2018-11-12 03:22:44.413 316 11478.47 100.32 56736.74 88888.00 2018-11-12 03:22:44.913 316 11478.57 100.30 56736.83 88888.00 2018-11-12 03:22:45.413 316 11478.64 100.36 56737.02 88888.00 2018-11-12 03:22:45.913 316 11478.80 100.41 56737.18 88888.00 2018-11-12 03:22:46.413 316 11478.85 100.38 56737.37 88888.00 2018-11-12 03:22:46.913 316 11478.96 100.38 56737.54 88888.00 2018-11-12 03:22:47.413 316 11479.12 100.40 56737.80 88888.00 2018-11-12 03:22:47.913 316 11479.09 100.45 56737.96 88888.00 2018-11-12 03:22:48.413 316 11479.24 100.48 56738.14 88888.00 2018-11-12 03:22:48.913 316 11479.37 100.45 56738.30 88888.00 2018-11-12 03:22:49.413 316 11479.42 100.40 56738.44 88888.00 2018-11-12 03:22:49.913 316 11479.52 100.45 56738.60 88888.00 2018-11-12 03:22:50.413 316 11479.64 100.48 56738.79 88888.00 2018-11-12 03:22:50.913 316 11479.68 100.52 56738.99 88888.00 2018-11-12 03:22:51.413 316 11479.68 100.60 56739.19 88888.00 2018-11-12 03:22:51.913 316 11479.76 100.57 56739.32 88888.00 2018-11-12 03:22:52.413 316 11479.83 100.56 56739.56 88888.00 2018-11-12 03:22:52.913 316 11479.97 100.67 56739.74 88888.00 2018-11-12 03:22:53.413 316 11480.03 100.70 56739.92 88888.00 2018-11-12 03:22:53.913 316 11480.07 100.67 56740.06 88888.00 2018-11-12 03:22:54.413 316 11480.14 100.68 56740.20 88888.00 2018-11-12 03:22:54.913 316 11480.17 100.67 56740.40 88888.00 2018-11-12 03:22:55.413 316 11480.21 100.69 56740.58 88888.00 2018-11-12 03:22:55.913 316 11480.24 100.69 56740.72 88888.00 2018-11-12 03:22:56.413 316 11480.25 100.70 56740.90 88888.00 2018-11-12 03:22:56.913 316 11480.30 100.75 56741.09 88888.00 2018-11-12 03:22:57.413 316 11480.41 100.67 56741.23 88888.00 2018-11-12 03:22:57.913 316 11480.40 100.68 56741.25 88888.00 2018-11-12 03:22:58.413 316 11480.40 100.76 56741.33 88888.00 2018-11-12 03:22:58.913 316 11480.46 100.76 56741.48 88888.00 2018-11-12 03:22:59.413 316 11480.47 100.77 56741.63 88888.00 2018-11-12 03:22:59.913 316 11480.46 100.77 56741.80 88888.00 2018-11-12 03:23:00.913 316 11480.54 100.74 56742.09 88888.00 2018-11-12 03:23:01.413 316 11480.52 100.74 56742.25 88888.00 2018-11-12 03:23:01.913 316 11480.53 100.74 56742.41 88888.00 2018-11-12 03:23:02.413 316 11480.51 100.63 56742.51 88888.00 2018-11-12 03:23:02.913 316 11480.53 100.63 56742.67 88888.00 2018-11-12 03:23:03.413 316 11480.59 100.63 56742.74 88888.00 2018-11-12 03:23:03.913 316 11480.55 100.64 56742.85 88888.00 2018-11-12 03:23:04.413 316 11480.58 100.68 56743.03 88888.00 2018-11-12 03:23:04.913 316 11480.58 100.69 56743.17 88888.00 2018-11-12 03:23:05.413 316 11480.49 100.66 56743.30 88888.00 2018-11-12 03:23:05.913 316 11480.46 100.67 56743.42 88888.00 2018-11-12 03:23:06.413 316 11480.48 100.63 56743.51 88888.00 2018-11-12 03:23:06.913 316 11480.37 100.54 56743.62 88888.00 2018-11-12 03:23:07.413 316 11480.38 100.53 56743.77 88888.00 2018-11-12 03:23:07.913 316 11480.35 100.50 56743.86 88888.00 2018-11-12 03:23:08.413 316 11480.21 100.52 56743.95 88888.00 2018-11-12 03:23:08.913 316 11480.27 100.50 56744.01 88888.00 2018-11-12 03:23:09.413 316 11480.26 100.47 56744.12 88888.00 2018-11-12 03:23:09.913 316 11480.12 100.45 56744.25 88888.00 2018-11-12 03:23:10.413 316 11480.20 100.39 56744.33 88888.00 2018-11-12 03:23:10.913 316 11480.16 100.35 56744.44 88888.00 2018-11-12 03:23:11.413 316 11480.00 100.36 56744.54 88888.00 2018-11-12 03:23:11.913 316 11480.03 100.36 56744.63 88888.00 2018-11-12 03:23:12.413 316 11479.98 100.36 56744.70 88888.00 2018-11-12 03:23:12.913 316 11479.82 100.35 56744.82 88888.00 2018-11-12 03:23:13.413 316 11479.84 100.23 56744.92 88888.00 2018-11-12 03:23:13.913 316 11479.77 100.14 56745.01 88888.00 2018-11-12 03:23:14.413 316 11479.65 100.16 56745.09 88888.00 2018-11-12 03:23:14.913 316 11479.65 100.13 56745.13 88888.00 2018-11-12 03:23:15.413 316 11479.57 100.02 56745.15 88888.00 2018-11-12 03:23:15.913 316 11479.44 99.94 56745.22 88888.00 2018-11-12 03:23:16.413 316 11479.37 99.87 56745.31 88888.00 2018-11-12 03:23:16.913 316 11479.28 99.92 56745.40 88888.00 2018-11-12 03:23:17.413 316 11479.23 99.92 56745.49 88888.00 2018-11-12 03:23:17.913 316 11479.17 99.80 56745.54 88888.00 2018-11-12 03:23:18.413 316 11479.05 99.70 56745.61 88888.00 2018-11-12 03:23:18.913 316 11478.92 99.68 56745.63 88888.00 2018-11-12 03:23:19.413 316 11478.84 99.61 56745.71 88888.00 2018-11-12 03:23:19.913 316 11478.67 99.55 56745.81 88888.00 2018-11-12 03:23:20.413 316 11478.65 99.53 56745.87 88888.00 2018-11-12 03:23:20.913 316 11478.56 99.43 56745.92 88888.00 2018-11-12 03:23:21.413 316 11478.39 99.34 56745.98 88888.00 2018-11-12 03:23:21.913 316 11478.39 99.32 56746.10 88888.00 2018-11-12 03:23:22.413 316 11478.32 99.26 56746.14 88888.00 2018-11-12 03:23:22.913 316 11478.15 99.23 56746.17 88888.00 2018-11-12 03:23:23.413 316 11478.03 99.21 56746.25 88888.00 2018-11-12 03:23:23.913 316 11477.94 99.13 56746.27 88888.00 2018-11-12 03:23:24.413 316 11477.82 99.10 56746.32 88888.00 2018-11-12 03:23:24.913 316 11477.77 98.99 56746.43 88888.00 2018-11-12 03:23:25.413 316 11477.69 98.90 56746.46 88888.00 2018-11-12 03:23:25.913 316 11477.49 98.84 56746.50 88888.00 2018-11-12 03:23:26.413 316 11477.39 98.83 56746.58 88888.00 2018-11-12 03:23:26.913 316 11477.27 98.73 56746.63 88888.00 2018-11-12 03:23:27.413 316 11477.18 98.63 56746.70 88888.00 2018-11-12 03:23:27.913 316 11477.17 98.59 56746.72 88888.00 2018-11-12 03:23:28.413 316 11477.07 98.53 56746.75 88888.00 2018-11-12 03:23:28.913 316 11476.98 98.44 56746.72 88888.00 2018-11-12 03:23:29.413 316 11476.79 98.41 56746.76 88888.00 2018-11-12 03:23:29.913 316 11476.63 98.39 56746.84 88888.00 2018-11-12 03:23:30.413 316 11476.53 98.34 56746.90 88888.00 2018-11-12 03:23:30.913 316 11476.48 98.24 56746.98 88888.00 2018-11-12 03:23:31.413 316 11476.27 98.17 56747.02 88888.00 2018-11-12 03:23:32.413 316 11476.04 98.03 56747.09 88888.00 2018-11-12 03:23:32.913 316 11475.94 97.96 56747.13 88888.00 2018-11-12 03:23:33.413 316 11475.82 97.96 56747.15 88888.00 2018-11-12 03:23:33.913 316 11475.72 97.91 56747.17 88888.00 2018-11-12 03:23:34.413 316 11475.54 97.81 56747.25 88888.00 2018-11-12 03:23:34.913 316 11475.41 97.75 56747.25 88888.00 2018-11-12 03:23:35.413 316 11475.38 97.67 56747.26 88888.00 2018-11-12 03:23:35.913 316 11475.21 97.57 56747.33 88888.00 2018-11-12 03:23:36.413 316 11475.16 97.58 56747.47 88888.00 2018-11-12 03:23:36.913 316 11475.04 97.44 56747.52 88888.00 2018-11-12 03:23:37.413 316 11474.84 97.41 56747.53 88888.00 2018-11-12 03:23:37.913 316 11474.75 97.41 56747.57 88888.00 2018-11-12 03:23:38.413 316 11474.62 97.32 56747.59 88888.00 2018-11-12 03:23:38.913 316 11474.55 97.21 56747.67 88888.00 2018-11-12 03:23:39.413 316 11474.54 97.13 56747.78 88888.00 2018-11-12 03:23:39.913 316 11474.44 97.10 56747.84 88888.00 2018-11-12 03:23:40.413 316 11474.33 97.09 56747.89 88888.00 2018-11-12 03:23:40.913 316 11474.22 97.09 56747.94 88888.00 2018-11-12 03:23:41.413 316 11474.18 96.92 56748.02 88888.00 2018-11-12 03:23:41.913 316 11474.15 96.85 56748.13 88888.00 2018-11-12 03:23:42.413 316 11474.10 96.88 56748.26 88888.00 2018-11-12 03:23:42.913 316 11474.08 96.88 56748.34 88888.00 2018-11-12 03:23:43.413 316 11474.03 96.87 56748.39 88888.00 2018-11-12 03:23:43.913 316 11473.96 96.83 56748.49 88888.00 2018-11-12 03:23:44.413 316 11473.87 96.79 56748.58 88888.00 2018-11-12 03:23:44.913 316 11473.81 96.81 56748.75 88888.00 2018-11-12 03:23:45.413 316 11473.78 96.80 56748.84 88888.00 2018-11-12 03:23:45.913 316 11473.72 96.75 56748.88 88888.00 2018-11-12 03:23:46.413 316 11473.65 96.64 56749.00 88888.00 2018-11-12 03:23:46.913 316 11473.64 96.53 56749.03 88888.00 2018-11-12 03:23:47.413 316 11473.56 96.52 56749.18 88888.00 2018-11-12 03:23:47.913 316 11473.50 96.47 56749.31 88888.00 2018-11-12 03:23:48.413 316 11473.53 96.39 56749.34 88888.00 2018-11-12 03:23:48.913 316 11473.45 96.38 56749.44 88888.00 2018-11-12 03:23:49.413 316 11473.38 96.38 56749.56 88888.00 2018-11-12 03:23:49.913 316 11473.32 96.35 56749.65 88888.00 2018-11-12 03:23:50.413 316 11473.17 96.28 56749.78 88888.00 2018-11-12 03:23:50.913 316 11473.08 96.19 56749.85 88888.00 2018-11-12 03:23:51.413 316 11472.96 96.17 56749.96 88888.00 2018-11-12 03:23:51.913 316 11472.83 96.13 56750.05 88888.00 2018-11-12 03:23:52.413 316 11472.81 96.07 56750.15 88888.00 2018-11-12 03:23:52.913 316 11472.82 96.00 56750.25 88888.00 2018-11-12 03:23:53.413 316 11472.69 95.93 56750.31 88888.00 2018-11-12 03:23:53.913 316 11472.56 95.97 56750.38 88888.00 2018-11-12 03:23:54.413 316 11472.47 95.89 56750.48 88888.00 2018-11-12 03:23:54.913 316 11472.26 95.79 56750.55 88888.00 2018-11-12 03:23:55.413 316 11472.20 95.71 56750.67 88888.00 2018-11-12 03:23:55.913 316 11472.07 95.64 56750.83 88888.00 2018-11-12 03:23:56.413 316 11471.91 95.60 56750.89 88888.00 2018-11-12 03:23:56.913 316 11471.85 95.43 56750.89 88888.00 2018-11-12 03:23:57.413 316 11471.71 95.39 56751.01 88888.00 2018-11-12 03:23:57.913 316 11471.50 95.37 56751.17 88888.00 2018-11-12 03:23:58.413 316 11471.50 95.33 56751.20 88888.00 2018-11-12 03:23:58.913 316 11471.42 95.23 56751.26 88888.00 2018-11-12 03:23:59.413 316 11471.29 95.19 56751.37 88888.00 2018-11-12 03:23:59.913 316 11471.22 95.21 56751.49 88888.00 2018-11-12 03:24:00.413 316 11471.09 95.11 56751.53 88888.00 2018-11-12 03:24:00.913 316 11470.92 95.05 56751.64 88888.00 2018-11-12 03:24:01.413 316 11470.99 94.99 56751.73 88888.00 2018-11-12 03:24:01.913 316 11470.90 94.91 56751.85 88888.00 2018-11-12 03:24:02.413 316 11470.76 94.90 56751.98 88888.00 2018-11-12 03:24:02.913 316 11470.73 94.83 56752.02 88888.00 2018-11-12 03:24:03.913 316 11470.50 94.70 56752.17 88888.00 2018-11-12 03:24:04.413 316 11470.50 94.61 56752.24 88888.00 2018-11-12 03:24:04.913 316 11470.31 94.51 56752.29 88888.00 2018-11-12 03:24:05.413 316 11470.29 94.47 56752.35 88888.00 2018-11-12 03:24:05.913 316 11470.29 94.47 56752.48 88888.00 2018-11-12 03:24:06.413 316 11470.15 94.45 56752.55 88888.00 2018-11-12 03:24:06.913 316 11469.99 94.43 56752.62 88888.00 2018-11-12 03:24:07.413 316 11470.00 94.33 56752.73 88888.00 2018-11-12 03:24:07.913 316 11469.90 94.28 56752.80 88888.00 2018-11-12 03:24:08.413 316 11469.82 94.23 56752.85 88888.00 2018-11-12 03:24:08.913 316 11469.74 94.19 56752.92 88888.00 2018-11-12 03:24:09.413 316 11469.63 94.13 56753.01 88888.00 2018-11-12 03:24:09.913 316 11469.58 94.09 56753.16 88888.00 2018-11-12 03:24:10.413 316 11469.51 94.02 56753.24 88888.00 2018-11-12 03:24:10.913 316 11469.33 93.94 56753.36 88888.00 2018-11-12 03:24:11.413 316 11469.29 93.87 56753.48 88888.00 2018-11-12 03:24:11.913 316 11469.22 93.87 56753.58 88888.00 2018-11-12 03:24:12.413 316 11469.11 93.76 56753.67 88888.00 2018-11-12 03:24:12.913 316 11469.05 93.67 56753.80 88888.00 2018-11-12 03:24:13.913 316 11468.84 93.61 56754.01 88888.00 2018-11-12 03:24:14.413 316 11468.78 93.60 56754.13 88888.00 2018-11-12 03:24:14.913 316 11468.76 93.54 56754.20 88888.00 2018-11-12 03:24:15.413 316 11468.60 93.51 56754.27 88888.00 2018-11-12 03:24:15.913 316 11468.47 93.53 56754.45 88888.00 2018-11-12 03:24:16.413 316 11468.39 93.47 56754.55 88888.00 2018-11-12 03:24:16.913 316 11468.21 93.43 56754.59 88888.00 2018-11-12 03:24:17.413 316 11468.21 93.36 56754.71 88888.00 2018-11-12 03:24:17.913 316 11468.07 93.34 56754.81 88888.00 2018-11-12 03:24:18.413 316 11467.94 93.32 56754.95 88888.00 2018-11-12 03:24:18.913 316 11467.86 93.26 56755.11 88888.00 2018-11-12 03:24:19.413 316 11467.72 93.26 56755.22 88888.00 2018-11-12 03:24:19.913 316 11467.66 93.22 56755.30 88888.00 2018-11-12 03:24:20.413 316 11467.55 93.17 56755.41 88888.00 2018-11-12 03:24:20.913 316 11467.41 93.07 56755.48 88888.00 2018-11-12 03:24:21.913 316 11467.25 93.06 56755.64 88888.00 2018-11-12 03:24:22.413 316 11467.12 93.01 56755.73 88888.00 2018-11-12 03:24:22.913 316 11467.06 93.02 56755.85 88888.00 2018-11-12 03:24:23.413 316 11466.98 92.91 56755.90 88888.00 2018-11-12 03:24:23.913 316 11466.82 92.80 56755.99 88888.00 2018-11-12 03:24:24.413 316 11466.75 92.80 56756.15 88888.00 2018-11-12 03:24:24.913 316 11466.65 92.81 56756.27 88888.00 2018-11-12 03:24:25.413 316 11466.51 92.79 56756.31 88888.00 2018-11-12 03:24:25.913 316 11466.44 92.78 56756.41 88888.00 2018-11-12 03:24:26.404 316 11466.37 92.73 56756.49 88888.00 2018-11-12 03:24:26.904 316 11466.23 92.68 56756.59 88888.00 2018-11-12 03:24:27.404 316 11466.17 92.77 56756.63 88888.00 2018-11-12 03:24:27.904 316 11466.08 92.71 56756.63 88888.00 2018-11-12 03:24:28.404 316 11465.89 92.67 56756.65 88888.00 2018-11-12 03:24:28.904 316 11465.94 92.70 56756.78 88888.00 2018-11-12 03:24:29.404 316 11465.87 92.64 56756.88 88888.00 2018-11-12 03:24:29.904 316 11465.72 92.59 56756.92 88888.00 2018-11-12 03:24:30.404 316 11465.65 92.59 56756.96 88888.00 2018-11-12 03:24:30.904 316 11465.62 92.57 56757.01 88888.00 2018-11-12 03:24:31.404 316 11465.51 92.52 56757.03 88888.00 2018-11-12 03:24:31.904 316 11465.46 92.45 56757.12 88888.00 2018-11-12 03:24:32.404 316 11465.41 92.42 56757.24 88888.00 2018-11-12 03:24:32.904 316 11465.24 92.36 56757.30 88888.00 2018-11-12 03:24:33.404 316 11465.22 92.33 56757.36 88888.00 2018-11-12 03:24:33.904 316 11465.17 92.33 56757.39 88888.00 2018-11-12 03:24:34.404 316 11465.18 92.30 56757.49 88888.00 2018-11-12 03:24:34.904 316 11465.19 92.33 56757.54 88888.00 2018-11-12 03:24:35.404 316 11465.15 92.37 56757.66 88888.00 2018-11-12 03:24:35.904 316 11465.10 92.39 56757.73 88888.00 2018-11-12 03:24:36.404 316 11465.13 92.37 56757.76 88888.00 2018-11-12 03:24:36.904 316 11465.06 92.36 56757.85 88888.00 2018-11-12 03:24:37.404 316 11465.01 92.34 56757.89 88888.00 2018-11-12 03:24:37.904 316 11465.08 92.31 56757.93 88888.00 2018-11-12 03:24:38.404 316 11465.05 92.33 56758.08 88888.00 2018-11-12 03:24:38.904 316 11465.10 92.32 56758.20 88888.00 2018-11-12 03:24:39.404 316 11465.10 92.36 56758.26 88888.00 2018-11-12 03:24:39.904 316 11465.11 92.44 56758.39 88888.00 2018-11-12 03:24:40.404 316 11465.11 92.46 56758.48 88888.00 2018-11-12 03:24:40.904 316 11465.20 92.44 56758.53 88888.00 2018-11-12 03:24:41.404 316 11465.19 92.40 56758.63 88888.00 2018-11-12 03:24:41.904 316 11465.26 92.42 56758.71 88888.00 2018-11-12 03:24:42.404 316 11465.31 92.37 56758.72 88888.00 2018-11-12 03:24:42.904 316 11465.25 92.43 56758.77 88888.00 2018-11-12 03:24:43.404 316 11465.27 92.49 56758.88 88888.00 2018-11-12 03:24:43.904 316 11465.39 92.45 56759.00 88888.00 2018-11-12 03:24:44.404 316 11465.37 92.46 56759.09 88888.00 2018-11-12 03:24:44.904 316 11465.36 92.50 56759.15 88888.00 2018-11-12 03:24:45.404 316 11465.41 92.42 56759.19 88888.00 2018-11-12 03:24:45.904 316 11465.40 92.42 56759.27 88888.00 2018-11-12 03:24:46.404 316 11465.41 92.44 56759.34 88888.00 2018-11-12 03:24:46.904 316 11465.34 92.46 56759.42 88888.00 2018-11-12 03:24:47.404 316 11465.29 92.46 56759.47 88888.00 2018-11-12 03:24:47.904 316 11465.32 92.45 56759.49 88888.00 2018-11-12 03:24:48.404 316 11465.27 92.40 56759.56 88888.00 2018-11-12 03:24:48.904 316 11465.19 92.36 56759.62 88888.00 2018-11-12 03:24:49.404 316 11465.19 92.34 56759.66 88888.00 2018-11-12 03:24:49.904 316 11465.13 92.30 56759.70 88888.00 2018-11-12 03:24:50.404 316 11465.05 92.32 56759.77 88888.00 2018-11-12 03:24:50.904 316 11465.08 92.30 56759.79 88888.00 2018-11-12 03:24:51.404 316 11465.01 92.24 56759.77 88888.00 2018-11-12 03:24:51.904 316 11464.97 92.18 56759.85 88888.00 2018-11-12 03:24:52.404 316 11464.97 92.13 56759.88 88888.00 2018-11-12 03:24:52.904 316 11464.84 92.12 56759.92 88888.00 2018-11-12 03:24:53.404 316 11464.82 92.05 56759.94 88888.00 2018-11-12 03:24:53.904 316 11464.85 92.00 56760.03 88888.00 2018-11-12 03:24:54.404 316 11464.77 91.96 56760.10 88888.00 2018-11-12 03:24:55.404 316 11464.66 91.88 56760.20 88888.00 2018-11-12 03:24:55.904 316 11464.51 91.84 56760.26 88888.00 2018-11-12 03:24:56.404 316 11464.42 91.85 56760.37 88888.00 2018-11-12 03:24:56.904 316 11464.41 91.83 56760.41 88888.00 2018-11-12 03:24:57.404 316 11464.28 91.72 56760.44 88888.00 2018-11-12 03:24:57.904 316 11464.21 91.68 56760.50 88888.00 2018-11-12 03:24:58.404 316 11464.18 91.63 56760.52 88888.00 2018-11-12 03:24:58.904 316 11464.02 91.57 56760.61 88888.00 2018-11-12 03:24:59.404 316 11463.95 91.56 56760.65 88888.00 2018-11-12 03:24:59.904 316 11463.87 91.54 56760.67 88888.00 2018-11-12 03:25:00.404 316 11463.73 91.49 56760.71 88888.00 2018-11-12 03:25:00.904 316 11463.67 91.49 56760.86 88888.00 2018-11-12 03:25:01.404 316 11463.64 91.43 56760.96 88888.00 2018-11-12 03:25:01.904 316 11463.50 91.36 56761.06 88888.00 2018-11-12 03:25:02.404 316 11463.38 91.31 56761.09 88888.00 2018-11-12 03:25:02.904 316 11463.30 91.22 56761.18 88888.00 2018-11-12 03:25:03.404 316 11463.14 91.20 56761.22 88888.00 2018-11-12 03:25:03.904 316 11463.09 91.16 56761.26 88888.00 2018-11-12 03:25:04.404 316 11463.07 91.07 56761.32 88888.00 2018-11-12 03:25:05.404 316 11462.80 90.95 56761.44 88888.00 2018-11-12 03:25:05.904 316 11462.77 90.87 56761.42 88888.00 2018-11-12 03:25:06.404 316 11462.59 90.84 56761.45 88888.00 2018-11-12 03:25:06.904 316 11462.54 90.83 56761.52 88888.00 2018-11-12 03:25:07.404 316 11462.48 90.76 56761.61 88888.00 2018-11-12 03:25:07.904 316 11462.35 90.70 56761.71 88888.00 2018-11-12 03:25:08.404 316 11462.34 90.64 56761.76 88888.00 2018-11-12 03:25:08.904 316 11462.23 90.55 56761.72 88888.00 2018-11-12 03:25:09.404 316 11462.12 90.46 56761.82 88888.00 2018-11-12 03:25:09.904 316 11462.12 90.28 56761.92 88888.00 2018-11-12 03:25:10.404 316 11461.99 90.13 56761.96 88888.00 2018-11-12 03:25:10.904 316 11461.95 90.26 56762.05 88888.00 2018-11-12 03:25:11.404 316 11461.91 90.25 56762.12 88888.00 2018-11-12 03:25:11.904 316 11461.79 90.16 56762.16 88888.00 2018-11-12 03:25:12.404 316 11461.73 90.15 56762.19 88888.00 2018-11-12 03:25:12.904 316 11461.72 90.12 56762.21 88888.00 2018-11-12 03:25:13.404 316 11461.65 90.08 56762.31 88888.00 2018-11-12 03:25:13.904 316 11461.48 90.07 56762.35 88888.00 2018-11-12 03:25:14.404 316 11461.50 90.01 56762.43 88888.00 2018-11-12 03:25:14.904 316 11461.43 89.99 56762.53 88888.00 2018-11-12 03:25:15.404 316 11461.38 89.99 56762.62 88888.00 2018-11-12 03:25:15.904 316 11461.48 89.94 56762.70 88888.00 2018-11-12 03:25:16.404 316 11461.40 89.89 56762.77 88888.00 2018-11-12 03:25:16.904 316 11461.40 89.89 56762.80 88888.00 2018-11-12 03:25:17.404 316 11461.47 89.84 56762.86 88888.00 2018-11-12 03:25:17.904 316 11461.36 89.81 56762.96 88888.00 2018-11-12 03:25:18.404 316 11461.35 89.80 56763.08 88888.00 2018-11-12 03:25:18.904 316 11461.35 89.71 56763.13 88888.00 2018-11-12 03:25:19.404 316 11461.30 89.70 56763.23 88888.00 2018-11-12 03:25:19.904 316 11461.34 89.70 56763.30 88888.00 2018-11-12 03:25:20.404 316 11461.34 89.62 56763.40 88888.00 2018-11-12 03:25:20.904 316 11461.26 89.55 56763.58 88888.00 2018-11-12 03:25:21.404 316 11461.23 89.52 56763.68 88888.00 2018-11-12 03:25:21.904 316 11461.28 89.48 56763.76 88888.00 2018-11-12 03:25:22.404 316 11461.21 89.43 56763.79 88888.00 2018-11-12 03:25:22.904 316 11461.15 89.39 56763.90 88888.00 2018-11-12 03:25:23.404 316 11461.17 89.33 56764.00 88888.00 2018-11-12 03:25:23.904 316 11461.08 89.28 56764.14 88888.00 2018-11-12 03:25:24.404 316 11461.14 89.33 56764.30 88888.00 2018-11-12 03:25:24.904 316 11461.13 89.23 56764.37 88888.00 2018-11-12 03:25:25.404 316 11461.06 89.16 56764.45 88888.00 2018-11-12 03:25:25.904 316 11461.07 89.10 56764.54 88888.00 2018-11-12 03:25:26.404 316 11461.06 89.11 56764.65 88888.00 2018-11-12 03:25:26.904 316 11460.98 89.14 56764.78 88888.00 2018-11-12 03:25:27.404 316 11460.99 89.10 56764.84 88888.00 2018-11-12 03:25:27.904 316 11460.88 89.02 56764.93 88888.00 2018-11-12 03:25:28.404 316 11460.82 89.00 56765.08 88888.00 2018-11-12 03:25:28.904 316 11460.86 88.96 56765.22 88888.00 2018-11-12 03:25:29.404 316 11460.84 88.86 56765.36 88888.00 2018-11-12 03:25:29.904 316 11460.73 88.84 56765.38 88888.00 2018-11-12 03:25:30.404 316 11460.73 88.80 56765.46 88888.00 2018-11-12 03:25:30.904 316 11460.70 88.76 56765.53 88888.00 2018-11-12 03:25:31.404 316 11460.67 88.71 56765.70 88888.00 2018-11-12 03:25:31.904 316 11460.61 88.65 56765.81 88888.00 2018-11-12 03:25:32.404 316 11460.53 88.57 56765.91 88888.00 2018-11-12 03:25:32.904 316 11460.40 88.52 56766.00 88888.00 2018-11-12 03:25:33.404 316 11460.43 88.46 56766.17 88888.00 2018-11-12 03:25:33.904 316 11460.32 88.37 56766.22 88888.00 2018-11-12 03:25:34.404 316 11460.26 88.38 56766.30 88888.00 2018-11-12 03:25:34.904 316 11460.20 88.42 56766.39 88888.00 2018-11-12 03:25:35.404 316 11460.10 88.39 56766.49 88888.00 2018-11-12 03:25:35.904 316 11460.01 88.26 56766.60 88888.00 2018-11-12 03:25:36.904 316 11459.84 88.11 56766.78 88888.00 2018-11-12 03:25:37.404 316 11459.76 88.11 56766.87 88888.00 2018-11-12 03:25:37.904 316 11459.62 88.00 56766.86 88888.00 2018-11-12 03:25:38.404 316 11459.50 87.78 56766.90 88888.00 2018-11-12 03:25:38.904 316 11459.48 87.78 56767.02 88888.00 2018-11-12 03:25:39.404 316 11459.36 87.76 56767.10 88888.00 2018-11-12 03:25:39.904 316 11459.22 87.69 56767.10 88888.00 2018-11-12 03:25:40.404 316 11459.14 87.64 56767.19 88888.00 2018-11-12 03:25:40.904 316 11459.11 87.57 56767.25 88888.00 2018-11-12 03:25:41.404 316 11458.98 87.49 56767.31 88888.00 2018-11-12 03:25:41.904 316 11458.84 87.46 56767.39 88888.00 2018-11-12 03:25:42.404 316 11458.74 87.40 56767.43 88888.00 2018-11-12 03:25:42.904 316 11458.52 87.33 56767.45 88888.00 2018-11-12 03:25:43.404 316 11458.52 87.23 56767.50 88888.00 2018-11-12 03:25:43.904 316 11458.45 87.20 56767.49 88888.00 2018-11-12 03:25:44.404 316 11458.24 87.13 56767.53 88888.00 2018-11-12 03:25:44.904 316 11458.17 87.03 56767.55 88888.00 2018-11-12 03:25:45.404 316 11458.13 86.95 56767.56 88888.00 2018-11-12 03:25:45.904 316 11458.02 86.86 56767.58 88888.00 2018-11-12 03:25:46.404 316 11457.94 86.81 56767.60 88888.00 2018-11-12 03:25:46.904 316 11457.83 86.75 56767.63 88888.00 2018-11-12 03:25:47.404 316 11457.65 86.52 56767.67 88888.00 2018-11-12 03:25:47.904 316 11457.58 86.47 56767.71 88888.00 2018-11-12 03:25:48.404 316 11457.48 86.41 56767.76 88888.00 2018-11-12 03:25:48.904 316 11457.38 86.27 56767.80 88888.00 2018-11-12 03:25:49.404 316 11457.38 86.33 56767.92 88888.00 2018-11-12 03:25:49.904 316 11457.27 86.27 56767.95 88888.00 2018-11-12 03:25:50.404 316 11457.09 86.20 56767.98 88888.00 2018-11-12 03:25:50.904 316 11457.02 86.21 56768.01 88888.00 2018-11-12 03:25:51.404 316 11456.96 86.14 56768.05 88888.00 2018-11-12 03:25:51.904 316 11456.86 86.18 56768.12 88888.00 2018-11-12 03:25:52.404 316 11456.86 86.20 56768.20 88888.00 2018-11-12 03:25:52.904 316 11456.77 86.13 56768.26 88888.00 2018-11-12 03:25:53.404 316 11456.71 86.10 56768.30 88888.00 2018-11-12 03:25:53.904 316 11456.67 86.07 56768.38 88888.00 2018-11-12 03:25:54.904 316 11456.47 86.00 56768.47 88888.00 2018-11-12 03:25:55.404 316 11456.47 86.01 56768.56 88888.00 2018-11-12 03:25:55.904 316 11456.42 85.97 56768.67 88888.00 2018-11-12 03:25:56.404 316 11456.37 85.94 56768.73 88888.00 2018-11-12 03:25:56.904 316 11456.40 85.93 56768.77 88888.00 2018-11-12 03:25:57.404 316 11456.30 85.90 56768.82 88888.00 2018-11-12 03:25:57.904 316 11456.23 85.87 56768.85 88888.00 2018-11-12 03:25:58.404 316 11456.33 85.83 56768.93 88888.00 2018-11-12 03:25:58.904 316 11456.34 85.85 56769.01 88888.00 2018-11-12 03:25:59.404 316 11456.39 85.87 56769.06 88888.00 2018-11-12 03:25:59.904 316 11456.33 85.83 56769.15 88888.00 2018-11-12 03:26:00.404 316 11456.22 85.81 56769.21 88888.00 2018-11-12 03:26:00.904 316 11456.24 85.83 56769.24 88888.00 2018-11-12 03:26:01.404 316 11456.26 85.77 56769.27 88888.00 2018-11-12 03:26:01.904 316 11456.26 85.79 56769.35 88888.00 2018-11-12 03:26:02.404 316 11456.33 85.77 56769.41 88888.00 2018-11-12 03:26:02.904 316 11456.37 85.72 56769.52 88888.00 2018-11-12 03:26:03.404 316 11456.39 85.73 56769.54 88888.00 2018-11-12 03:26:03.904 316 11456.43 85.77 56769.63 88888.00 2018-11-12 03:26:04.404 316 11456.39 85.80 56769.68 88888.00 2018-11-12 03:26:04.904 316 11456.40 85.81 56769.74 88888.00 2018-11-12 03:26:05.404 316 11456.54 85.81 56769.81 88888.00 2018-11-12 03:26:05.904 316 11456.62 85.79 56769.91 88888.00 2018-11-12 03:26:06.404 316 11456.63 85.78 56769.97 88888.00 2018-11-12 03:26:06.904 316 11456.70 85.81 56770.01 88888.00 2018-11-12 03:26:07.404 316 11456.72 85.77 56770.07 88888.00 2018-11-12 03:26:08.404 316 11456.90 85.79 56770.12 88888.00 2018-11-12 03:26:08.904 316 11456.91 85.84 56770.19 88888.00 2018-11-12 03:26:09.404 316 11456.92 85.87 56770.31 88888.00 2018-11-12 03:26:09.904 316 11457.04 85.86 56770.34 88888.00 2018-11-12 03:26:10.404 316 11457.06 85.90 56770.38 88888.00 2018-11-12 03:26:10.904 316 11457.13 86.01 56770.50 88888.00 2018-11-12 03:26:11.404 316 11457.26 86.01 56770.56 88888.00 2018-11-12 03:26:11.904 316 11457.27 85.99 56770.57 88888.00 2018-11-12 03:26:12.404 316 11457.33 86.01 56770.55 88888.00 2018-11-12 03:26:12.904 316 11457.53 86.05 56770.62 88888.00 2018-11-12 03:26:13.404 316 11457.63 86.08 56770.72 88888.00 2018-11-12 03:26:13.904 316 11457.79 86.17 56770.78 88888.00 2018-11-12 03:26:14.404 316 11457.99 86.20 56770.87 88888.00 2018-11-12 03:26:14.904 316 11458.08 86.24 56770.89 88888.00 2018-11-12 03:26:15.404 316 11458.22 86.25 56771.00 88888.00 2018-11-12 03:26:15.904 316 11458.35 86.33 56771.03 88888.00 2018-11-12 03:26:16.404 316 11458.42 86.46 56771.01 88888.00 2018-11-12 03:26:16.904 316 11458.60 86.48 56771.10 88888.00 2018-11-12 03:26:17.404 316 11458.79 86.49 56771.15 88888.00 2018-11-12 03:26:17.904 316 11458.99 86.52 56771.15 88888.00 2018-11-12 03:26:18.404 316 11459.13 86.62 56771.19 88888.00 2018-11-12 03:26:18.904 316 11459.25 86.66 56771.19 88888.00 2018-11-12 03:26:19.404 316 11459.39 86.68 56771.28 88888.00 2018-11-12 03:26:19.904 316 11459.64 86.80 56771.33 88888.00 2018-11-12 03:26:20.404 316 11459.84 86.89 56771.30 88888.00 2018-11-12 03:26:20.904 316 11459.98 86.96 56771.32 88888.00 2018-11-12 03:26:21.404 316 11460.18 87.05 56771.37 88888.00 2018-11-12 03:26:21.904 316 11460.34 87.07 56771.41 88888.00 2018-11-12 03:26:22.404 316 11460.53 87.16 56771.48 88888.00 2018-11-12 03:26:22.904 316 11460.71 87.20 56771.51 88888.00 2018-11-12 03:26:23.404 316 11460.84 87.26 56771.54 88888.00 2018-11-12 03:26:23.904 316 11460.99 87.37 56771.58 88888.00 2018-11-12 03:26:24.404 316 11461.21 87.43 56771.58 88888.00 2018-11-12 03:26:24.904 316 11461.42 87.46 56771.61 88888.00 2018-11-12 03:26:25.404 316 11461.56 87.49 56771.67 88888.00 2018-11-12 03:26:25.904 316 11461.80 87.54 56771.69 88888.00 2018-11-12 03:26:26.404 316 11461.97 87.61 56771.74 88888.00 2018-11-12 03:26:26.904 316 11462.09 87.67 56771.78 88888.00 2018-11-12 03:26:27.404 316 11462.31 87.71 56771.75 88888.00 2018-11-12 03:26:27.904 316 11462.41 87.78 56771.75 88888.00 2018-11-12 03:26:28.404 316 11462.53 87.82 56771.79 88888.00 2018-11-12 03:26:28.904 316 11462.72 87.87 56771.78 88888.00 2018-11-12 03:26:29.404 316 11462.90 87.89 56771.82 88888.00 2018-11-12 03:26:29.904 316 11463.02 87.96 56771.91 88888.00 2018-11-12 03:26:30.404 316 11463.28 88.04 56771.92 88888.00 2018-11-12 03:26:30.904 316 11463.37 88.11 56771.99 88888.00 2018-11-12 03:26:31.404 316 11463.43 88.22 56771.98 88888.00 2018-11-12 03:26:31.904 316 11463.65 88.28 56771.97 88888.00 2018-11-12 03:26:32.404 316 11463.74 88.36 56772.00 88888.00 2018-11-12 03:26:32.904 316 11463.87 88.43 56771.98 88888.00 2018-11-12 03:26:33.405 316 11464.02 88.49 56772.03 88888.00 2018-11-12 03:26:33.905 316 11464.09 88.45 56772.09 88888.00 2018-11-12 03:26:34.405 316 11464.27 88.49 56772.07 88888.00 2018-11-12 03:26:34.905 316 11464.34 88.48 56772.09 88888.00 2018-11-12 03:26:35.405 316 11464.33 88.55 56772.04 88888.00 2018-11-12 03:26:35.905 316 11464.41 88.63 56772.07 88888.00 2018-11-12 03:26:36.405 316 11464.47 88.69 56772.10 88888.00 2018-11-12 03:26:36.905 316 11464.48 88.73 56772.11 88888.00 2018-11-12 03:26:37.405 316 11464.56 88.76 56772.10 88888.00 2018-11-12 03:26:37.905 316 11464.66 88.72 56772.04 88888.00 2018-11-12 03:26:38.405 316 11464.63 88.73 56772.05 88888.00 2018-11-12 03:26:38.905 316 11464.70 88.77 56772.07 88888.00 2018-11-12 03:26:39.405 316 11464.76 88.76 56772.04 88888.00 2018-11-12 03:26:39.905 316 11464.73 88.72 56772.05 88888.00 2018-11-12 03:26:40.405 316 11464.81 88.75 56772.05 88888.00 2018-11-12 03:26:40.905 316 11464.78 88.71 56772.03 88888.00 2018-11-12 03:26:41.405 316 11464.74 88.79 56771.99 88888.00 2018-11-12 03:26:41.905 316 11464.82 88.84 56771.99 88888.00 2018-11-12 03:26:42.405 316 11464.84 88.77 56771.99 88888.00 2018-11-12 03:26:42.905 316 11464.85 88.80 56771.94 88888.00 2018-11-12 03:26:43.405 316 11464.89 88.78 56771.94 88888.00 2018-11-12 03:26:43.905 316 11464.85 88.72 56771.96 88888.00 2018-11-12 03:26:44.405 316 11464.88 88.73 56771.93 88888.00 2018-11-12 03:26:44.905 316 11464.91 88.65 56771.90 88888.00 2018-11-12 03:26:45.405 316 11464.88 88.69 56771.84 88888.00 2018-11-12 03:26:45.905 316 11464.85 88.73 56771.87 88888.00 2018-11-12 03:26:46.405 316 11464.96 88.76 56771.85 88888.00 2018-11-12 03:26:46.905 316 11464.89 88.75 56771.77 88888.00 2018-11-12 03:26:47.405 316 11464.84 88.76 56771.78 88888.00 2018-11-12 03:26:47.905 316 11465.04 88.72 56771.80 88888.00 2018-11-12 03:26:48.405 316 11465.05 88.72 56771.73 88888.00 2018-11-12 03:26:48.905 316 11465.06 88.75 56771.69 88888.00 2018-11-12 03:26:49.905 316 11465.10 88.76 56771.69 88888.00 2018-11-12 03:26:50.405 316 11465.10 88.84 56771.74 88888.00 2018-11-12 03:26:50.905 316 11465.15 88.91 56771.72 88888.00 2018-11-12 03:26:51.405 316 11465.12 88.92 56771.68 88888.00 2018-11-12 03:26:51.905 316 11465.20 88.97 56771.72 88888.00 2018-11-12 03:26:52.405 316 11465.30 88.96 56771.77 88888.00 2018-11-12 03:26:52.905 316 11465.26 88.99 56771.81 88888.00 2018-11-12 03:26:53.405 316 11465.32 89.03 56771.86 88888.00 2018-11-12 03:26:53.905 316 11465.44 89.02 56771.93 88888.00 2018-11-12 03:26:54.405 316 11465.45 89.02 56771.96 88888.00 2018-11-12 03:26:54.905 316 11465.48 89.06 56772.00 88888.00 2018-11-12 03:26:55.405 316 11465.61 89.10 56772.04 88888.00 2018-11-12 03:26:55.905 316 11465.62 89.10 56772.05 88888.00 2018-11-12 03:26:56.405 316 11465.69 89.16 56772.11 88888.00 2018-11-12 03:26:56.905 316 11465.75 89.24 56772.14 88888.00 2018-11-12 03:26:57.405 316 11465.74 89.32 56772.24 88888.00 2018-11-12 03:26:57.905 316 11465.83 89.36 56772.32 88888.00 2018-11-12 03:26:58.405 316 11465.87 89.38 56772.38 88888.00 2018-11-12 03:26:58.905 316 11465.88 89.40 56772.43 88888.00 2018-11-12 03:26:59.405 316 11465.93 89.44 56772.50 88888.00 2018-11-12 03:26:59.905 316 11465.96 89.44 56772.52 88888.00 2018-11-12 03:27:00.405 316 11465.94 89.46 56772.57 88888.00 2018-11-12 03:27:00.905 316 11465.96 89.52 56772.71 88888.00 2018-11-12 03:27:01.405 316 11465.92 89.47 56772.76 88888.00 2018-11-12 03:27:01.905 316 11465.90 89.45 56772.83 88888.00 2018-11-12 03:27:02.405 316 11465.98 89.48 56772.87 88888.00 2018-11-12 03:27:02.905 316 11465.93 89.45 56772.96 88888.00 2018-11-12 03:27:03.405 316 11465.86 89.45 56773.01 88888.00 2018-11-12 03:27:03.905 316 11465.99 89.43 56773.03 88888.00 2018-11-12 03:27:04.405 316 11466.02 89.41 56773.10 88888.00 2018-11-12 03:27:04.905 316 11465.87 89.52 56773.22 88888.00 2018-11-12 03:27:05.405 316 11465.93 89.57 56773.26 88888.00 2018-11-12 03:27:05.905 316 11465.90 89.51 56773.28 88888.00 2018-11-12 03:27:06.405 316 11465.90 89.51 56773.36 88888.00 2018-11-12 03:27:06.905 316 11465.94 89.48 56773.42 88888.00 2018-11-12 03:27:07.905 316 11465.72 89.46 56773.52 88888.00 2018-11-12 03:27:08.405 316 11465.69 89.43 56773.57 88888.00 2018-11-12 03:27:08.905 316 11465.55 89.37 56773.60 88888.00 2018-11-12 03:27:09.405 316 11465.52 89.40 56773.61 88888.00 2018-11-12 03:27:09.905 316 11465.46 89.37 56773.60 88888.00 2018-11-12 03:27:10.405 316 11465.33 89.26 56773.61 88888.00 2018-11-12 03:27:10.905 316 11465.32 89.26 56773.71 88888.00 2018-11-12 03:27:11.405 316 11465.33 89.24 56773.77 88888.00 2018-11-12 03:27:11.905 316 11465.18 89.21 56773.76 88888.00 2018-11-12 03:27:12.405 316 11465.11 89.25 56773.78 88888.00 2018-11-12 03:27:12.905 316 11465.05 89.21 56773.77 88888.00 2018-11-12 03:27:13.405 316 11464.87 89.16 56773.80 88888.00 2018-11-12 03:27:13.905 316 11464.80 89.19 56773.86 88888.00 2018-11-12 03:27:14.405 316 11464.73 89.16 56773.96 88888.00 2018-11-12 03:27:14.905 316 11464.55 89.05 56774.02 88888.00 2018-11-12 03:27:15.405 316 11464.51 89.00 56774.06 88888.00 2018-11-12 03:27:15.905 316 11464.44 88.97 56774.05 88888.00 2018-11-12 03:27:16.405 316 11464.29 88.93 56774.03 88888.00 2018-11-12 03:27:16.905 316 11464.28 88.94 56774.10 88888.00 2018-11-12 03:27:17.405 316 11464.16 88.87 56774.13 88888.00 2018-11-12 03:27:17.905 316 11464.00 88.80 56774.19 88888.00 2018-11-12 03:27:18.405 316 11463.99 88.78 56774.23 88888.00 2018-11-12 03:27:18.905 316 11463.88 88.76 56774.19 88888.00 2018-11-12 03:27:19.405 316 11463.73 88.70 56774.21 88888.00 2018-11-12 03:27:19.905 316 11463.71 88.72 56774.30 88888.00 2018-11-12 03:27:20.405 316 11463.62 88.70 56774.38 88888.00 2018-11-12 03:27:20.905 316 11463.52 88.66 56774.42 88888.00 2018-11-12 03:27:21.405 316 11463.52 88.66 56774.40 88888.00 2018-11-12 03:27:21.905 316 11463.43 88.57 56774.40 88888.00 2018-11-12 03:27:22.405 316 11463.34 88.56 56774.41 88888.00 2018-11-12 03:27:22.905 316 11463.36 88.48 56774.50 88888.00 2018-11-12 03:27:23.405 316 11463.25 88.34 56774.58 88888.00 2018-11-12 03:27:23.905 316 11463.18 88.35 56774.63 88888.00 2018-11-12 03:27:24.405 316 11463.11 88.28 56774.70 88888.00 2018-11-12 03:27:24.905 316 11463.00 88.21 56774.77 88888.00 2018-11-12 03:27:25.405 316 11462.90 88.23 56774.79 88888.00 2018-11-12 03:27:25.905 316 11462.90 88.21 56774.79 88888.00 2018-11-12 03:27:26.405 316 11462.76 88.17 56774.82 88888.00 2018-11-12 03:27:26.905 316 11462.74 88.15 56774.86 88888.00 2018-11-12 03:27:27.405 316 11462.73 88.11 56774.88 88888.00 2018-11-12 03:27:27.905 316 11462.61 88.09 56774.86 88888.00 2018-11-12 03:27:28.405 316 11462.53 88.04 56774.92 88888.00 2018-11-12 03:27:28.905 316 11462.51 87.97 56774.94 88888.00 2018-11-12 03:27:29.405 316 11462.38 87.88 56774.98 88888.00 2018-11-12 03:27:29.905 316 11462.39 87.83 56775.02 88888.00 2018-11-12 03:27:30.405 316 11462.32 87.83 56775.02 88888.00 2018-11-12 03:27:31.405 316 11462.18 87.88 56775.18 88888.00 2018-11-12 03:27:31.905 316 11462.16 87.85 56775.15 88888.00 2018-11-12 03:27:32.405 316 11462.09 87.78 56775.17 88888.00 2018-11-12 03:27:32.905 316 11462.06 87.83 56775.28 88888.00 2018-11-12 03:27:33.405 316 11461.96 87.78 56775.37 88888.00 2018-11-12 03:27:33.905 316 11461.92 87.73 56775.34 88888.00 2018-11-12 03:27:34.405 316 11461.98 87.75 56775.37 88888.00 2018-11-12 03:27:34.905 316 11462.00 87.74 56775.35 88888.00 2018-11-12 03:27:35.405 316 11461.93 87.73 56775.43 88888.00 2018-11-12 03:27:35.905 316 11461.89 87.69 56775.52 88888.00 2018-11-12 03:27:36.405 316 11461.85 87.64 56775.53 88888.00 2018-11-12 03:27:36.905 316 11461.82 87.63 56775.58 88888.00 2018-11-12 03:27:37.405 316 11461.85 87.63 56775.60 88888.00 2018-11-12 03:27:37.905 316 11461.89 87.66 56775.66 88888.00 2018-11-12 03:27:38.405 316 11461.82 87.70 56775.76 88888.00 2018-11-12 03:27:38.905 316 11461.91 87.71 56775.81 88888.00 2018-11-12 03:27:39.405 316 11461.85 87.69 56775.84 88888.00 2018-11-12 03:27:39.905 316 11461.82 87.70 56775.89 88888.00 2018-11-12 03:27:40.405 316 11461.86 87.69 56775.91 88888.00 2018-11-12 03:27:40.905 316 11461.82 87.64 56775.91 88888.00 2018-11-12 03:27:41.405 316 11461.83 87.66 56776.01 88888.00 2018-11-12 03:27:41.905 316 11461.85 87.68 56776.09 88888.00 2018-11-12 03:27:42.405 316 11461.82 87.64 56776.16 88888.00 2018-11-12 03:27:42.905 316 11461.89 87.64 56776.17 88888.00 2018-11-12 03:27:43.405 316 11461.86 87.63 56776.21 88888.00 2018-11-12 03:27:43.905 316 11461.79 87.63 56776.22 88888.00 2018-11-12 03:27:44.405 316 11461.76 87.63 56776.28 88888.00 2018-11-12 03:27:44.905 316 11461.83 87.61 56776.34 88888.00 2018-11-12 03:27:45.405 316 11461.82 87.61 56776.40 88888.00 2018-11-12 03:27:45.905 316 11461.77 87.70 56776.46 88888.00 2018-11-12 03:27:46.405 316 11461.82 87.77 56776.53 88888.00 2018-11-12 03:27:46.905 316 11461.73 87.76 56776.56 88888.00 2018-11-12 03:27:47.405 316 11461.68 87.73 56776.63 88888.00 2018-11-12 03:27:47.905 316 11461.77 87.69 56776.68 88888.00 2018-11-12 03:27:48.405 316 11461.68 87.73 56776.69 88888.00 2018-11-12 03:27:48.905 316 11461.61 87.70 56776.80 88888.00 2018-11-12 03:27:49.405 316 11461.59 87.66 56776.89 88888.00 2018-11-12 03:27:49.905 316 11461.54 87.66 56776.94 88888.00 2018-11-12 03:27:50.405 316 11461.58 87.64 56776.98 88888.00 2018-11-12 03:27:50.905 316 11461.51 87.63 56776.98 88888.00 2018-11-12 03:27:51.405 316 11461.45 87.60 56777.05 88888.00 2018-11-12 03:27:51.905 316 11461.41 87.64 56777.13 88888.00 2018-11-12 03:27:52.405 316 11461.37 87.60 56777.19 88888.00 2018-11-12 03:27:52.905 316 11461.38 87.55 56777.26 88888.00 2018-11-12 03:27:53.405 316 11461.34 87.55 56777.32 88888.00 2018-11-12 03:27:53.905 316 11461.27 87.51 56777.36 88888.00 2018-11-12 03:27:54.405 316 11461.26 87.50 56777.36 88888.00 2018-11-12 03:27:54.905 316 11461.29 87.53 56777.37 88888.00 2018-11-12 03:27:55.405 316 11461.24 87.48 56777.46 88888.00 2018-11-12 03:27:55.905 316 11461.17 87.55 56777.46 88888.00 2018-11-12 03:27:56.405 316 11461.23 87.60 56777.49 88888.00 2018-11-12 03:27:56.905 316 11461.20 87.56 56777.62 88888.00 2018-11-12 03:27:57.405 316 11461.12 87.63 56777.64 88888.00 2018-11-12 03:27:57.905 316 11461.23 87.63 56777.64 88888.00 2018-11-12 03:27:58.405 316 11461.22 87.55 56777.66 88888.00 2018-11-12 03:27:58.905 316 11461.22 87.53 56777.71 88888.00 2018-11-12 03:27:59.405 316 11461.21 87.50 56777.83 88888.00 2018-11-12 03:27:59.905 316 11461.15 87.47 56777.89 88888.00 2018-11-12 03:28:00.405 316 11461.17 87.50 56777.95 88888.00 2018-11-12 03:28:00.905 316 11461.26 87.50 56777.98 88888.00 2018-11-12 03:28:01.405 316 11461.26 87.48 56777.93 88888.00 2018-11-12 03:28:01.905 316 11461.30 87.54 56778.03 88888.00 2018-11-12 03:28:02.405 316 11461.36 87.56 56778.11 88888.00 2018-11-12 03:28:02.905 316 11461.29 87.54 56778.14 88888.00 2018-11-12 03:28:03.405 316 11461.29 87.55 56778.17 88888.00 2018-11-12 03:28:03.905 316 11461.41 87.54 56778.22 88888.00 2018-11-12 03:28:04.405 316 11461.28 87.50 56778.30 88888.00 2018-11-12 03:28:04.905 316 11461.31 87.60 56778.42 88888.00 2018-11-12 03:28:05.405 316 11461.42 87.61 56778.43 88888.00 2018-11-12 03:28:05.905 316 11461.37 87.62 56778.47 88888.00 2018-11-12 03:28:06.405 316 11461.35 87.68 56778.59 88888.00 2018-11-12 03:28:06.905 316 11461.34 87.64 56778.64 88888.00 2018-11-12 03:28:07.405 316 11461.29 87.68 56778.68 88888.00 2018-11-12 03:28:07.905 316 11461.37 87.74 56778.81 88888.00 2018-11-12 03:28:08.405 316 11461.34 87.73 56778.87 88888.00 2018-11-12 03:28:08.905 316 11461.29 87.76 56778.94 88888.00 2018-11-12 03:28:09.405 316 11461.34 87.77 56778.96 88888.00 2018-11-12 03:28:09.905 316 11461.34 87.70 56779.02 88888.00 2018-11-12 03:28:10.405 316 11461.30 87.74 56779.15 88888.00 2018-11-12 03:28:10.905 316 11461.35 87.69 56779.26 88888.00 2018-11-12 03:28:11.405 316 11461.36 87.64 56779.37 88888.00 2018-11-12 03:28:11.905 316 11461.29 87.63 56779.45 88888.00 2018-11-12 03:28:13.405 316 11461.33 87.55 56779.62 88888.00 2018-11-12 03:28:13.905 316 11461.36 87.57 56779.64 88888.00 2018-11-12 03:28:14.405 316 11461.31 87.62 56779.69 88888.00 2018-11-12 03:28:14.905 316 11461.26 87.70 56779.81 88888.00 2018-11-12 03:28:15.405 316 11461.30 87.63 56779.82 88888.00 2018-11-12 03:28:15.905 316 11461.26 87.61 56779.92 88888.00 2018-11-12 03:28:16.405 316 11461.30 87.64 56780.01 88888.00 2018-11-12 03:28:16.905 316 11461.38 87.67 56780.03 88888.00 2018-11-12 03:28:17.405 316 11461.33 87.67 56780.12 88888.00 2018-11-12 03:28:17.905 316 11461.35 87.63 56780.21 88888.00 2018-11-12 03:28:18.405 316 11461.38 87.57 56780.28 88888.00 2018-11-12 03:28:18.905 316 11461.30 87.57 56780.31 88888.00 2018-11-12 03:28:19.405 316 11461.31 87.58 56780.42 88888.00 2018-11-12 03:28:19.905 316 11461.37 87.63 56780.51 88888.00 2018-11-12 03:28:20.905 316 11461.37 87.80 56780.72 88888.00 2018-11-12 03:28:21.405 316 11461.40 87.74 56780.69 88888.00 2018-11-12 03:28:21.905 316 11461.43 87.73 56780.78 88888.00 2018-11-12 03:28:22.405 316 11461.44 87.68 56780.82 88888.00 2018-11-12 03:28:22.905 316 11461.45 87.63 56780.85 88888.00 2018-11-12 03:28:23.405 316 11461.47 87.67 56780.92 88888.00 2018-11-12 03:28:23.905 316 11461.57 87.68 56780.97 88888.00 2018-11-12 03:28:24.405 316 11461.58 87.69 56781.03 88888.00 2018-11-12 03:28:24.905 316 11461.55 87.71 56781.09 88888.00 2018-11-12 03:28:25.405 316 11461.68 87.74 56781.15 88888.00 2018-11-12 03:28:25.905 316 11461.68 87.74 56781.17 88888.00 2018-11-12 03:28:26.405 316 11461.73 87.75 56781.22 88888.00 2018-11-12 03:28:26.905 316 11461.82 87.77 56781.24 88888.00 2018-11-12 03:28:27.405 316 11461.88 87.75 56781.30 88888.00 2018-11-12 03:28:27.905 316 11461.88 87.82 56781.30 88888.00 2018-11-12 03:28:28.405 316 11461.98 87.82 56781.27 88888.00 2018-11-12 03:28:28.905 316 11462.00 87.82 56781.27 88888.00 2018-11-12 03:28:29.405 316 11462.05 87.88 56781.37 88888.00 2018-11-12 03:28:29.905 316 11462.19 87.96 56781.44 88888.00 2018-11-12 03:28:30.905 316 11462.26 87.95 56781.51 88888.00 2018-11-12 03:28:31.405 316 11462.42 87.85 56781.49 88888.00 2018-11-12 03:28:31.905 316 11462.42 87.78 56781.55 88888.00 2018-11-12 03:28:32.405 316 11462.52 87.82 56781.61 88888.00 2018-11-12 03:28:32.905 316 11462.65 87.84 56781.63 88888.00 2018-11-12 03:28:33.405 316 11462.68 87.80 56781.70 88888.00 2018-11-12 03:28:33.905 316 11462.79 87.77 56781.73 88888.00 2018-11-12 03:28:34.405 316 11462.82 87.78 56781.74 88888.00 2018-11-12 03:28:34.905 316 11462.80 87.80 56781.70 88888.00 2018-11-12 03:28:35.405 316 11462.93 87.84 56781.76 88888.00 2018-11-12 03:28:35.905 316 11463.01 87.84 56781.79 88888.00 2018-11-12 03:28:36.405 316 11463.03 87.89 56781.80 88888.00 2018-11-12 03:28:36.905 316 11463.10 87.87 56781.83 88888.00 2018-11-12 03:28:37.405 316 11463.18 87.83 56781.86 88888.00 2018-11-12 03:28:37.905 316 11463.29 87.76 56781.87 88888.00 2018-11-12 03:28:38.405 316 11463.36 87.76 56781.92 88888.00 2018-11-12 03:28:38.905 316 11463.36 87.75 56781.89 88888.00 2018-11-12 03:28:39.405 316 11463.43 87.76 56781.94 88888.00 2018-11-12 03:28:39.905 316 11463.55 87.81 56781.95 88888.00 2018-11-12 03:28:40.405 316 11463.57 87.84 56781.98 88888.00 2018-11-12 03:28:40.906 316 11463.60 87.84 56782.02 88888.00 2018-11-12 03:28:41.406 316 11463.71 87.84 56782.08 88888.00 2018-11-12 03:28:41.906 316 11463.67 87.80 56782.13 88888.00 2018-11-12 03:28:42.406 316 11463.77 87.74 56782.15 88888.00 2018-11-12 03:28:42.906 316 11463.85 87.75 56782.19 88888.00 2018-11-12 03:28:43.406 316 11463.84 87.76 56782.21 88888.00 2018-11-12 03:28:43.906 316 11463.86 87.81 56782.24 88888.00 2018-11-12 03:28:44.406 316 11463.95 87.81 56782.27 88888.00 2018-11-12 03:28:44.906 316 11463.94 87.78 56782.31 88888.00 2018-11-12 03:28:45.406 316 11464.02 87.78 56782.39 88888.00 2018-11-12 03:28:45.906 316 11464.13 87.85 56782.46 88888.00 2018-11-12 03:28:46.406 316 11464.11 87.89 56782.44 88888.00 2018-11-12 03:28:46.906 316 11464.13 87.89 56782.49 88888.00 2018-11-12 03:28:47.406 316 11464.21 87.85 56782.55 88888.00 2018-11-12 03:28:47.906 316 11464.21 87.81 56782.57 88888.00 2018-11-12 03:28:48.406 316 11464.29 87.84 56782.62 88888.00 2018-11-12 03:28:48.906 316 11464.40 87.85 56782.65 88888.00 2018-11-12 03:28:49.406 316 11464.47 87.87 56782.72 88888.00 2018-11-12 03:28:49.906 316 11464.55 87.91 56782.70 88888.00 2018-11-12 03:28:50.406 316 11464.56 87.89 56782.70 88888.00 2018-11-12 03:28:50.906 316 11464.63 87.91 56782.75 88888.00 2018-11-12 03:28:51.406 316 11464.73 87.94 56782.81 88888.00 2018-11-12 03:28:51.906 316 11464.71 87.91 56782.77 88888.00 2018-11-12 03:28:52.406 316 11464.74 87.95 56782.76 88888.00 2018-11-12 03:28:52.906 316 11464.87 87.92 56782.77 88888.00 2018-11-12 03:28:53.406 316 11464.87 87.94 56782.75 88888.00 2018-11-12 03:28:54.406 316 11464.97 87.98 56782.79 88888.00 2018-11-12 03:28:54.906 316 11464.92 87.91 56782.85 88888.00 2018-11-12 03:28:55.406 316 11464.94 87.90 56782.85 88888.00 2018-11-12 03:28:55.906 316 11465.02 87.84 56782.91 88888.00 2018-11-12 03:28:56.406 316 11464.97 87.84 56782.89 88888.00 2018-11-12 03:28:56.906 316 11464.96 87.83 56782.87 88888.00 2018-11-12 03:28:57.406 316 11465.01 87.82 56782.87 88888.00 2018-11-12 03:28:57.906 316 11464.96 87.81 56782.94 88888.00 2018-11-12 03:28:58.406 316 11464.95 87.78 56782.90 88888.00 2018-11-12 03:28:58.906 316 11464.87 87.87 56782.96 88888.00 2018-11-12 03:28:59.406 316 11464.75 87.82 56783.01 88888.00 2018-11-12 03:28:59.906 316 11464.78 87.71 56783.03 88888.00 2018-11-12 03:29:00.406 316 11464.77 87.69 56783.10 88888.00 2018-11-12 03:29:00.906 316 11464.70 87.69 56783.16 88888.00 2018-11-12 03:29:01.406 316 11464.62 87.69 56783.22 88888.00 2018-11-12 03:29:01.906 316 11464.51 87.62 56783.16 88888.00 2018-11-12 03:29:02.406 316 11464.39 87.57 56783.18 88888.00 2018-11-12 03:29:02.906 316 11464.29 87.55 56783.26 88888.00 2018-11-12 03:29:03.406 316 11464.11 87.47 56783.30 88888.00 2018-11-12 03:29:03.906 316 11463.93 87.44 56783.40 88888.00 2018-11-12 03:29:04.406 316 11463.95 87.39 56783.47 88888.00 2018-11-12 03:29:04.906 316 11463.77 87.29 56783.49 88888.00 2018-11-12 03:29:05.406 316 11463.58 87.29 56783.52 88888.00 2018-11-12 03:29:05.906 316 11463.57 87.28 56783.59 88888.00 2018-11-12 03:29:06.406 316 11463.44 87.22 56783.68 88888.00 2018-11-12 03:29:06.906 316 11463.31 87.17 56783.77 88888.00 2018-11-12 03:29:07.406 316 11463.23 86.98 56783.79 88888.00 2018-11-12 03:29:07.906 316 11463.09 86.92 56783.91 88888.00 2018-11-12 03:29:08.406 316 11462.97 87.01 56784.00 88888.00 2018-11-12 03:29:08.906 316 11462.93 87.01 56784.04 88888.00 2018-11-12 03:29:09.406 316 11462.79 87.00 56784.26 88888.00 2018-11-12 03:29:09.906 316 11462.65 86.98 56784.44 88888.00 2018-11-12 03:29:10.406 316 11462.60 86.94 56784.52 88888.00 2018-11-12 03:29:10.906 316 11462.46 86.98 56784.59 88888.00 2018-11-12 03:29:11.406 316 11462.34 86.99 56784.69 88888.00 2018-11-12 03:29:11.906 316 11462.28 86.99 56784.80 88888.00 2018-11-12 03:29:12.406 316 11462.14 86.96 56784.84 88888.00 2018-11-12 03:29:12.906 316 11462.12 86.91 56785.00 88888.00 2018-11-12 03:29:13.406 316 11462.04 86.89 56785.13 88888.00 2018-11-12 03:29:13.906 316 11461.90 86.91 56785.23 88888.00 2018-11-12 03:29:14.406 316 11461.91 86.93 56785.39 88888.00 2018-11-12 03:29:14.906 316 11461.85 86.91 56785.55 88888.00 2018-11-12 03:29:15.406 316 11461.75 86.88 56785.68 88888.00 2018-11-12 03:29:15.906 316 11461.72 86.85 56785.79 88888.00 2018-11-12 03:29:16.406 316 11461.70 86.83 56785.80 88888.00 2018-11-12 03:29:16.906 316 11461.62 86.86 56785.87 88888.00 2018-11-12 03:29:17.406 316 11461.66 86.87 56785.98 88888.00 2018-11-12 03:29:17.906 316 11461.57 86.88 56786.11 88888.00 2018-11-12 03:29:18.406 316 11461.50 86.89 56786.29 88888.00 2018-11-12 03:29:18.906 316 11461.58 86.94 56786.47 88888.00 2018-11-12 03:29:19.406 316 11461.56 86.91 56786.68 88888.00 2018-11-12 03:29:19.906 316 11461.38 86.95 56786.73 88888.00 2018-11-12 03:29:20.406 316 11461.43 86.99 56786.82 88888.00 2018-11-12 03:29:20.906 316 11461.48 86.98 56786.92 88888.00 2018-11-12 03:29:21.406 316 11461.40 87.00 56787.07 88888.00 2018-11-12 03:29:21.906 316 11461.41 86.99 56787.22 88888.00 2018-11-12 03:29:22.406 316 11461.40 86.96 56787.44 88888.00 2018-11-12 03:29:22.906 316 11461.35 86.95 56787.56 88888.00 2018-11-12 03:29:23.406 316 11461.44 86.98 56787.71 88888.00 2018-11-12 03:29:23.906 316 11461.37 87.02 56787.82 88888.00 2018-11-12 03:29:24.406 316 11461.37 87.06 56787.92 88888.00 2018-11-12 03:29:24.906 316 11461.40 87.01 56788.12 88888.00 2018-11-12 03:29:25.906 316 11461.27 87.03 56788.42 88888.00 2018-11-12 03:29:26.406 316 11461.31 87.08 56788.50 88888.00 2018-11-12 03:29:26.906 316 11461.28 87.08 56788.60 88888.00 2018-11-12 03:29:27.406 316 11461.27 87.13 56788.80 88888.00 2018-11-12 03:29:27.906 316 11461.28 87.17 56788.92 88888.00 2018-11-12 03:29:28.406 316 11461.21 87.20 56789.06 88888.00 2018-11-12 03:29:28.906 316 11461.21 87.23 56789.15 88888.00 2018-11-12 03:29:29.406 316 11461.21 87.20 56789.30 88888.00 2018-11-12 03:29:29.906 316 11461.12 87.21 56789.37 88888.00 2018-11-12 03:29:30.406 316 11461.12 87.26 56789.44 88888.00 2018-11-12 03:29:30.906 316 11461.16 87.20 56789.50 88888.00 2018-11-12 03:29:31.406 316 11461.09 87.22 56789.59 88888.00 2018-11-12 03:29:31.906 316 11461.12 87.27 56789.74 88888.00 2018-11-12 03:29:32.406 316 11461.07 87.28 56789.79 88888.00 2018-11-12 03:29:32.906 316 11460.93 87.36 56789.89 88888.00 2018-11-12 03:29:33.406 316 11460.95 87.40 56789.97 88888.00 2018-11-12 03:29:33.906 316 11460.87 87.35 56790.09 88888.00 2018-11-12 03:29:34.406 316 11460.74 87.34 56790.17 88888.00 2018-11-12 03:29:34.906 316 11460.77 87.37 56790.27 88888.00 2018-11-12 03:29:35.406 316 11460.73 87.37 56790.35 88888.00 2018-11-12 03:29:35.906 316 11460.66 87.41 56790.43 88888.00 2018-11-12 03:29:36.406 316 11460.72 87.46 56790.55 88888.00 2018-11-12 03:29:36.906 316 11460.60 87.46 56790.60 88888.00 2018-11-12 03:29:37.406 316 11460.51 87.49 56790.69 88888.00 2018-11-12 03:29:37.906 316 11460.51 87.49 56790.80 88888.00 2018-11-12 03:29:38.406 316 11460.49 87.46 56790.84 88888.00 2018-11-12 03:29:38.906 316 11460.44 87.49 56790.91 88888.00 2018-11-12 03:29:39.406 316 11460.47 87.48 56791.07 88888.00 2018-11-12 03:29:39.906 316 11460.44 87.50 56791.19 88888.00 2018-11-12 03:29:40.406 316 11460.47 87.50 56791.26 88888.00 2018-11-12 03:29:40.906 316 11460.49 87.54 56791.37 88888.00 2018-11-12 03:29:41.406 316 11460.39 87.60 56791.43 88888.00 2018-11-12 03:29:41.906 316 11460.32 87.64 56791.55 88888.00 2018-11-12 03:29:42.406 316 11460.37 87.66 56791.60 88888.00 2018-11-12 03:29:42.906 316 11460.36 87.66 56791.70 88888.00 2018-11-12 03:29:43.406 316 11460.36 87.70 56791.80 88888.00 2018-11-12 03:29:43.906 316 11460.38 87.70 56791.90 88888.00 2018-11-12 03:29:44.406 316 11460.31 87.70 56791.99 88888.00 2018-11-12 03:29:44.906 316 11460.36 87.77 56792.09 88888.00 2018-11-12 03:29:45.406 316 11460.37 87.80 56792.19 88888.00 2018-11-12 03:29:45.906 316 11460.32 87.83 56792.27 88888.00 2018-11-12 03:29:46.406 316 11460.39 87.90 56792.32 88888.00 2018-11-12 03:29:46.906 316 11460.47 87.95 56792.39 88888.00 2018-11-12 03:29:47.406 316 11460.46 87.97 56792.53 88888.00 2018-11-12 03:29:47.906 316 11460.50 87.90 56792.58 88888.00 2018-11-12 03:29:48.406 316 11460.47 87.97 56792.65 88888.00 2018-11-12 03:29:48.906 316 11460.46 88.10 56792.78 88888.00 2018-11-12 03:29:49.406 316 11460.58 88.22 56792.90 88888.00 2018-11-12 03:29:49.906 316 11460.61 88.26 56792.99 88888.00 2018-11-12 03:29:50.406 316 11460.64 88.32 56793.08 88888.00 2018-11-12 03:29:50.906 316 11460.66 88.34 56793.14 88888.00 2018-11-12 03:29:51.406 316 11460.66 88.41 56793.21 88888.00 2018-11-12 03:29:51.906 316 11460.73 88.45 56793.34 88888.00 2018-11-12 03:29:52.406 316 11460.78 88.52 56793.40 88888.00 2018-11-12 03:29:52.906 316 11460.79 88.58 56793.37 88888.00 2018-11-12 03:29:53.406 316 11460.84 88.63 56793.47 88888.00 2018-11-12 03:29:53.906 316 11460.96 88.68 56793.50 88888.00 2018-11-12 03:29:54.406 316 11460.99 88.66 56793.55 88888.00 2018-11-12 03:29:54.906 316 11460.95 88.66 56793.66 88888.00 2018-11-12 03:29:55.406 316 11460.96 88.72 56793.74 88888.00 2018-11-12 03:29:55.906 316 11460.89 88.73 56793.85 88888.00 2018-11-12 03:29:56.406 316 11460.91 88.70 56793.95 88888.00 2018-11-12 03:29:56.906 316 11460.99 88.71 56793.96 88888.00 2018-11-12 03:29:57.406 316 11460.91 88.77 56794.02 88888.00 2018-11-12 03:29:57.906 316 11460.88 88.83 56794.12 88888.00 2018-11-12 03:29:58.406 316 11460.86 88.78 56794.14 88888.00 2018-11-12 03:29:58.906 316 11460.78 88.84 56794.19 88888.00 2018-11-12 03:29:59.406 316 11460.79 88.87 56794.24 88888.00 2018-11-12 03:29:59.906 316 11460.77 88.91 56794.25 88888.00 2018-11-12 03:30:00.406 316 11460.71 88.89 56794.30 88888.00 2018-11-12 03:30:00.906 316 11460.73 88.87 56794.41 88888.00 2018-11-12 03:30:01.406 316 11460.67 88.85 56794.50 88888.00 2018-11-12 03:30:01.906 316 11460.51 88.78 56794.54 88888.00 2018-11-12 03:30:02.406 316 11460.50 88.76 56794.56 88888.00 2018-11-12 03:30:02.906 316 11460.45 88.79 56794.52 88888.00 2018-11-12 03:30:03.406 316 11460.38 88.79 56794.52 88888.00 2018-11-12 03:30:03.906 316 11460.36 88.82 56794.53 88888.00 2018-11-12 03:30:04.406 316 11460.29 88.78 56794.57 88888.00 2018-11-12 03:30:04.906 316 11460.17 88.68 56794.58 88888.00 2018-11-12 03:30:05.406 316 11460.19 88.57 56794.56 88888.00 2018-11-12 03:30:05.906 316 11460.09 88.52 56794.54 88888.00 2018-11-12 03:30:06.406 316 11459.94 88.55 56794.51 88888.00 2018-11-12 03:30:07.406 316 11459.87 88.44 56794.49 88888.00 2018-11-12 03:30:07.906 316 11459.73 88.48 56794.52 88888.00 2018-11-12 03:30:08.406 316 11459.69 88.48 56794.52 88888.00 2018-11-12 03:30:08.906 316 11459.57 88.44 56794.49 88888.00 2018-11-12 03:30:09.406 316 11459.43 88.43 56794.44 88888.00 2018-11-12 03:30:09.906 316 11459.38 88.39 56794.39 88888.00 2018-11-12 03:30:10.406 316 11459.21 88.34 56794.36 88888.00 2018-11-12 03:30:10.906 316 11459.11 88.24 56794.32 88888.00 2018-11-12 03:30:11.406 316 11459.10 88.16 56794.27 88888.00 2018-11-12 03:30:11.906 316 11458.86 88.04 56794.27 88888.00 2018-11-12 03:30:12.406 316 11458.78 88.02 56794.26 88888.00 2018-11-12 03:30:12.906 316 11458.71 87.94 56794.18 88888.00 2018-11-12 03:30:13.406 316 11458.52 87.85 56794.13 88888.00 2018-11-12 03:30:13.906 316 11458.49 87.82 56794.12 88888.00 2018-11-12 03:30:14.406 316 11458.35 87.73 56794.07 88888.00 2018-11-12 03:30:14.906 316 11458.10 87.64 56794.04 88888.00 2018-11-12 03:30:15.406 316 11458.00 87.64 56793.95 88888.00 2018-11-12 03:30:15.906 316 11457.87 87.55 56793.92 88888.00 2018-11-12 03:30:16.406 316 11457.70 87.43 56793.93 88888.00 2018-11-12 03:30:17.406 316 11457.44 87.35 56793.86 88888.00 2018-11-12 03:30:17.906 316 11457.23 87.27 56793.77 88888.00 2018-11-12 03:30:18.406 316 11457.16 87.23 56793.66 88888.00 2018-11-12 03:30:18.906 316 11457.02 87.19 56793.63 88888.00 2018-11-12 03:30:19.406 316 11456.91 87.14 56793.64 88888.00 2018-11-12 03:30:19.906 316 11456.81 87.06 56793.66 88888.00 2018-11-12 03:30:20.406 316 11456.63 87.00 56793.60 88888.00 2018-11-12 03:30:20.906 316 11456.55 87.03 56793.56 88888.00 2018-11-12 03:30:21.406 316 11456.51 87.00 56793.55 88888.00 2018-11-12 03:30:21.906 316 11456.29 86.94 56793.48 88888.00 2018-11-12 03:30:22.406 316 11456.19 86.89 56793.45 88888.00 2018-11-12 03:30:22.906 316 11456.16 86.76 56793.47 88888.00 2018-11-12 03:30:23.406 316 11456.08 86.68 56793.45 88888.00 2018-11-12 03:30:23.906 316 11455.92 86.66 56793.37 88888.00 2018-11-12 03:30:24.406 316 11455.84 86.60 56793.35 88888.00 2018-11-12 03:30:24.906 316 11455.64 86.53 56793.34 88888.00 2018-11-12 03:30:25.406 316 11455.60 86.55 56793.34 88888.00 2018-11-12 03:30:25.906 316 11455.70 86.52 56793.31 88888.00 2018-11-12 03:30:26.406 316 11455.54 86.51 56793.28 88888.00 2018-11-12 03:30:26.906 316 11455.50 86.54 56793.28 88888.00 2018-11-12 03:30:27.406 316 11455.52 86.53 56793.23 88888.00 2018-11-12 03:30:27.906 316 11455.38 86.48 56793.16 88888.00 2018-11-12 03:30:28.406 316 11455.43 86.42 56793.15 88888.00 2018-11-12 03:30:28.906 316 11455.43 86.32 56793.11 88888.00 2018-11-12 03:30:29.406 316 11455.37 86.32 56793.08 88888.00 2018-11-12 03:30:29.906 316 11455.46 86.40 56793.04 88888.00 2018-11-12 03:30:30.406 316 11455.44 86.38 56793.05 88888.00 2018-11-12 03:30:30.906 316 11455.42 86.38 56793.03 88888.00 2018-11-12 03:30:31.406 316 11455.51 86.37 56793.05 88888.00 2018-11-12 03:30:31.906 316 11455.61 86.33 56793.03 88888.00 2018-11-12 03:30:32.406 316 11455.63 86.33 56792.93 88888.00 2018-11-12 03:30:32.906 316 11455.72 86.30 56792.85 88888.00 2018-11-12 03:30:33.406 316 11455.68 86.32 56792.82 88888.00 2018-11-12 03:30:33.906 316 11455.67 86.33 56792.87 88888.00 2018-11-12 03:30:34.406 316 11455.80 86.37 56792.87 88888.00 2018-11-12 03:30:34.906 316 11455.87 86.32 56792.87 88888.00 2018-11-12 03:30:35.406 316 11455.96 86.28 56792.85 88888.00 2018-11-12 03:30:35.906 316 11456.06 86.31 56792.86 88888.00 2018-11-12 03:30:36.406 316 11456.15 86.32 56792.87 88888.00 2018-11-12 03:30:36.906 316 11456.29 86.33 56792.84 88888.00 2018-11-12 03:30:37.406 316 11456.47 86.35 56792.84 88888.00 2018-11-12 03:30:37.906 316 11456.46 86.35 56792.85 88888.00 2018-11-12 03:30:38.406 316 11456.60 86.39 56792.90 88888.00 2018-11-12 03:30:38.906 316 11456.72 86.39 56792.84 88888.00 2018-11-12 03:30:39.406 316 11456.81 86.47 56792.77 88888.00 2018-11-12 03:30:39.906 316 11456.92 86.47 56792.83 88888.00 2018-11-12 03:30:40.406 316 11457.00 86.42 56792.85 88888.00 2018-11-12 03:30:40.906 316 11457.10 86.47 56792.80 88888.00 2018-11-12 03:30:41.406 316 11457.26 86.54 56792.78 88888.00 2018-11-12 03:30:41.906 316 11457.39 86.53 56792.80 88888.00 2018-11-12 03:30:42.406 316 11457.42 86.49 56792.79 88888.00 2018-11-12 03:30:42.906 316 11457.51 86.52 56792.82 88888.00 2018-11-12 03:30:43.406 316 11457.59 86.57 56792.79 88888.00 2018-11-12 03:30:43.906 316 11457.60 86.61 56792.74 88888.00 2018-11-12 03:30:44.406 316 11457.72 86.64 56792.80 88888.00 2018-11-12 03:30:44.906 316 11457.79 86.61 56792.80 88888.00 2018-11-12 03:30:45.406 316 11457.78 86.60 56792.79 88888.00 2018-11-12 03:30:45.906 316 11457.97 86.61 56792.78 88888.00 2018-11-12 03:30:46.406 316 11458.02 86.58 56792.74 88888.00 2018-11-12 03:30:46.906 316 11458.04 86.60 56792.76 88888.00 2018-11-12 03:30:47.406 316 11458.17 86.60 56792.77 88888.00 2018-11-12 03:30:47.906 316 11458.17 86.59 56792.77 88888.00 2018-11-12 03:30:48.406 316 11458.22 86.59 56792.80 88888.00 2018-11-12 03:30:48.906 316 11458.32 86.59 56792.78 88888.00 2018-11-12 03:30:49.406 316 11458.31 86.55 56792.76 88888.00 2018-11-12 03:30:49.906 316 11458.37 86.57 56792.78 88888.00 2018-11-12 03:30:50.406 316 11458.48 86.55 56792.82 88888.00 2018-11-12 03:30:50.906 316 11458.42 86.54 56792.82 88888.00 2018-11-12 03:30:51.406 316 11458.46 86.59 56792.80 88888.00 2018-11-12 03:30:51.906 316 11458.50 86.62 56792.84 88888.00 2018-11-12 03:30:52.406 316 11458.49 86.62 56792.84 88888.00 2018-11-12 03:30:52.906 316 11458.62 86.60 56792.80 88888.00 2018-11-12 03:30:53.406 316 11458.70 86.54 56792.80 88888.00 2018-11-12 03:30:53.906 316 11458.65 86.37 56792.89 88888.00 2018-11-12 03:30:54.406 316 11458.73 86.42 56792.87 88888.00 2018-11-12 03:30:54.906 316 11458.78 86.45 56792.87 88888.00 2018-11-12 03:30:55.406 316 11458.73 86.42 56792.90 88888.00 2018-11-12 03:30:55.906 316 11458.78 86.52 56792.95 88888.00 2018-11-12 03:30:56.406 316 11458.84 86.51 56792.96 88888.00 2018-11-12 03:30:56.906 316 11458.87 86.52 56792.97 88888.00 2018-11-12 03:30:57.407 316 11458.97 86.59 56792.96 88888.00 2018-11-12 03:30:57.907 316 11459.00 86.62 56792.99 88888.00 2018-11-12 03:30:58.907 316 11459.01 86.62 56793.15 88888.00 2018-11-12 03:30:59.407 316 11459.00 86.59 56793.21 88888.00 2018-11-12 03:30:59.907 316 11459.06 86.59 56793.22 88888.00 2018-11-12 03:31:00.407 316 11459.15 86.64 56793.29 88888.00 2018-11-12 03:31:00.907 316 11459.15 86.61 56793.29 88888.00 2018-11-12 03:31:01.407 316 11459.17 86.68 56793.32 88888.00 2018-11-12 03:31:01.907 316 11459.25 86.72 56793.38 88888.00 2018-11-12 03:31:02.407 316 11459.21 86.67 56793.44 88888.00 2018-11-12 03:31:02.907 316 11459.24 86.69 56793.50 88888.00 2018-11-12 03:31:03.407 316 11459.35 86.73 56793.56 88888.00 2018-11-12 03:31:03.907 316 11459.38 86.75 56793.61 88888.00 2018-11-12 03:31:04.407 316 11459.40 86.83 56793.64 88888.00 2018-11-12 03:31:04.907 316 11459.52 86.85 56793.70 88888.00 2018-11-12 03:31:05.407 316 11459.42 86.87 56793.79 88888.00 2018-11-12 03:31:05.907 316 11459.47 86.94 56793.92 88888.00 2018-11-12 03:31:06.907 316 11459.63 86.96 56793.98 88888.00 2018-11-12 03:31:07.407 316 11459.75 87.05 56794.07 88888.00 2018-11-12 03:31:07.907 316 11459.81 87.06 56794.04 88888.00 2018-11-12 03:31:08.407 316 11459.81 87.06 56794.05 88888.00 2018-11-12 03:31:08.907 316 11459.95 87.15 56794.06 88888.00 2018-11-12 03:31:09.407 316 11460.01 87.16 56794.09 88888.00 2018-11-12 03:31:09.907 316 11459.98 87.19 56794.14 88888.00 2018-11-12 03:31:10.407 316 11460.09 87.27 56794.22 88888.00 2018-11-12 03:31:10.907 316 11460.25 87.32 56794.27 88888.00 2018-11-12 03:31:11.407 316 11460.24 87.42 56794.21 88888.00 2018-11-12 03:31:11.907 316 11460.39 87.55 56794.20 88888.00 2018-11-12 03:31:12.407 316 11460.41 87.57 56794.20 88888.00 2018-11-12 03:31:12.907 316 11460.44 87.64 56794.20 88888.00 2018-11-12 03:31:13.407 316 11460.67 87.74 56794.21 88888.00 2018-11-12 03:31:13.907 316 11460.73 87.75 56794.25 88888.00 2018-11-12 03:31:14.407 316 11460.85 87.83 56794.26 88888.00 2018-11-12 03:31:14.907 316 11461.00 87.88 56794.31 88888.00 2018-11-12 03:31:15.407 316 11461.12 87.91 56794.39 88888.00 2018-11-12 03:31:15.907 316 11461.20 88.01 56794.40 88888.00 2018-11-12 03:31:16.407 316 11461.38 88.10 56794.39 88888.00 2018-11-12 03:31:16.907 316 11461.51 88.17 56794.41 88888.00 2018-11-12 03:31:17.407 316 11461.57 88.28 56794.38 88888.00 2018-11-12 03:31:17.907 316 11461.78 88.35 56794.39 88888.00 2018-11-12 03:31:18.407 316 11461.85 88.39 56794.40 88888.00 2018-11-12 03:31:18.907 316 11461.97 88.52 56794.39 88888.00 2018-11-12 03:31:19.407 316 11462.19 88.58 56794.47 88888.00 2018-11-12 03:31:19.907 316 11462.23 88.66 56794.52 88888.00 2018-11-12 03:31:20.407 316 11462.33 88.70 56794.53 88888.00 2018-11-12 03:31:20.907 316 11462.46 88.73 56794.52 88888.00 2018-11-12 03:31:21.407 316 11462.54 88.82 56794.60 88888.00 2018-11-12 03:31:21.907 316 11462.72 88.89 56794.65 88888.00 2018-11-12 03:31:22.407 316 11462.81 88.94 56794.71 88888.00 2018-11-12 03:31:22.907 316 11462.83 89.02 56794.79 88888.00 2018-11-12 03:31:23.407 316 11462.97 89.10 56794.75 88888.00 2018-11-12 03:31:23.907 316 11463.07 89.10 56794.78 88888.00 2018-11-12 03:31:24.407 316 11463.11 89.09 56794.77 88888.00 2018-11-12 03:31:24.907 316 11463.22 89.12 56794.73 88888.00 2018-11-12 03:31:25.407 316 11463.31 89.17 56794.79 88888.00 2018-11-12 03:31:25.907 316 11463.32 89.20 56794.85 88888.00 2018-11-12 03:31:26.407 316 11463.50 89.26 56794.88 88888.00 2018-11-12 03:31:26.907 316 11463.58 89.27 56794.95 88888.00 2018-11-12 03:31:27.407 316 11463.55 89.34 56795.01 88888.00 2018-11-12 03:31:27.907 316 11463.62 89.38 56795.01 88888.00 2018-11-12 03:31:28.407 316 11463.62 89.39 56795.03 88888.00 2018-11-12 03:31:28.907 316 11463.62 89.41 56795.08 88888.00 2018-11-12 03:31:29.407 316 11463.71 89.50 56795.14 88888.00 2018-11-12 03:31:29.907 316 11463.72 89.50 56795.16 88888.00 2018-11-12 03:31:30.407 316 11463.78 89.52 56795.20 88888.00 2018-11-12 03:31:30.907 316 11463.83 89.50 56795.21 88888.00 2018-11-12 03:31:31.407 316 11463.79 89.48 56795.17 88888.00 2018-11-12 03:31:31.907 316 11463.83 89.52 56795.24 88888.00 2018-11-12 03:31:32.407 316 11463.85 89.55 56795.29 88888.00 2018-11-12 03:31:32.907 316 11463.78 89.54 56795.27 88888.00 2018-11-12 03:31:33.407 316 11463.77 89.59 56795.30 88888.00 2018-11-12 03:31:33.907 316 11463.76 89.57 56795.31 88888.00 2018-11-12 03:31:34.407 316 11463.70 89.61 56795.34 88888.00 2018-11-12 03:31:34.907 316 11463.74 89.72 56795.31 88888.00 2018-11-12 03:31:35.407 316 11463.79 89.64 56795.31 88888.00 2018-11-12 03:31:35.907 316 11463.74 89.61 56795.30 88888.00 2018-11-12 03:31:36.407 316 11463.74 89.68 56795.31 88888.00 2018-11-12 03:31:36.907 316 11463.84 89.71 56795.36 88888.00 2018-11-12 03:31:37.407 316 11463.73 89.77 56795.40 88888.00 2018-11-12 03:31:37.907 316 11463.81 89.80 56795.41 88888.00 2018-11-12 03:31:38.407 316 11463.87 89.84 56795.35 88888.00 2018-11-12 03:31:38.907 316 11463.85 89.85 56795.42 88888.00 2018-11-12 03:31:39.407 316 11463.97 89.85 56795.48 88888.00 2018-11-12 03:31:40.407 316 11464.02 89.91 56795.50 88888.00 2018-11-12 03:31:40.907 316 11464.11 89.96 56795.58 88888.00 2018-11-12 03:31:41.407 316 11464.15 89.99 56795.58 88888.00 2018-11-12 03:31:41.907 316 11464.21 90.05 56795.58 88888.00 2018-11-12 03:31:42.407 316 11464.32 90.09 56795.61 88888.00 2018-11-12 03:31:42.907 316 11464.34 90.14 56795.61 88888.00 2018-11-12 03:31:43.407 316 11464.44 90.19 56795.62 88888.00 2018-11-12 03:31:43.907 316 11464.62 90.23 56795.68 88888.00 2018-11-12 03:31:44.407 316 11464.67 90.32 56795.68 88888.00 2018-11-12 03:31:44.907 316 11464.78 90.38 56795.71 88888.00 2018-11-12 03:31:45.407 316 11464.97 90.42 56795.73 88888.00 2018-11-12 03:31:45.907 316 11465.08 90.49 56795.78 88888.00 2018-11-12 03:31:46.407 316 11465.18 90.59 56795.86 88888.00 2018-11-12 03:31:46.907 316 11465.32 90.64 56795.88 88888.00 2018-11-12 03:31:47.407 316 11465.38 90.70 56795.87 88888.00 2018-11-12 03:31:47.907 316 11465.52 90.81 56795.88 88888.00 2018-11-12 03:31:48.407 316 11465.66 90.83 56795.86 88888.00 2018-11-12 03:31:48.907 316 11465.74 90.95 56795.91 88888.00 2018-11-12 03:31:49.407 316 11465.95 91.01 56795.93 88888.00 2018-11-12 03:31:50.407 316 11466.08 91.16 56795.93 88888.00 2018-11-12 03:31:50.907 316 11466.24 91.25 56795.95 88888.00 2018-11-12 03:31:51.407 316 11466.40 91.34 56796.00 88888.00 2018-11-12 03:31:51.907 316 11466.49 91.42 56796.03 88888.00 2018-11-12 03:31:52.407 316 11466.65 91.45 56796.01 88888.00 2018-11-12 03:31:52.907 316 11466.70 91.48 56796.03 88888.00 2018-11-12 03:31:53.407 316 11466.76 91.51 56796.04 88888.00 2018-11-12 03:31:53.907 316 11466.94 91.58 56796.07 88888.00 2018-11-12 03:31:54.407 316 11467.00 91.64 56796.10 88888.00 2018-11-12 03:31:54.907 316 11467.01 91.69 56796.17 88888.00 2018-11-12 03:31:55.407 316 11467.19 91.76 56796.18 88888.00 2018-11-12 03:31:55.907 316 11467.28 91.82 56796.18 88888.00 2018-11-12 03:31:56.407 316 11467.38 91.83 56796.21 88888.00 2018-11-12 03:31:56.907 316 11467.49 91.84 56796.25 88888.00 2018-11-12 03:31:57.407 316 11467.49 91.89 56796.24 88888.00 2018-11-12 03:31:57.907 316 11467.54 91.96 56796.23 88888.00 2018-11-12 03:31:58.407 316 11467.60 91.98 56796.27 88888.00 2018-11-12 03:31:58.907 316 11467.66 91.97 56796.36 88888.00 2018-11-12 03:31:59.407 316 11467.72 92.04 56796.37 88888.00 2018-11-12 03:31:59.907 316 11467.82 92.11 56796.37 88888.00 2018-11-12 03:32:00.407 316 11467.84 92.16 56796.45 88888.00 2018-11-12 03:32:00.907 316 11468.03 92.17 56796.44 88888.00 2018-11-12 03:32:01.407 316 11468.11 92.19 56796.45 88888.00 2018-11-12 03:32:01.907 316 11468.09 92.24 56796.50 88888.00 2018-11-12 03:32:02.407 316 11468.17 92.32 56796.55 88888.00 2018-11-12 03:32:02.907 316 11468.19 92.33 56796.58 88888.00 2018-11-12 03:32:03.407 316 11468.22 92.36 56796.67 88888.00 2018-11-12 03:32:03.907 316 11468.32 92.38 56796.67 88888.00 2018-11-12 03:32:04.407 316 11468.33 92.39 56796.67 88888.00 2018-11-12 03:32:04.907 316 11468.32 92.43 56796.68 88888.00 2018-11-12 03:32:05.407 316 11468.40 92.52 56796.70 88888.00 2018-11-12 03:32:05.907 316 11468.46 92.52 56796.75 88888.00 2018-11-12 03:32:06.407 316 11468.45 92.54 56796.77 88888.00 2018-11-12 03:32:06.907 316 11468.53 92.54 56796.77 88888.00 2018-11-12 03:32:07.407 316 11468.53 92.53 56796.77 88888.00 2018-11-12 03:32:07.907 316 11468.63 92.57 56796.80 88888.00 2018-11-12 03:32:08.407 316 11468.66 92.60 56796.82 88888.00 2018-11-12 03:32:08.907 316 11468.60 92.65 56796.77 88888.00 2018-11-12 03:32:09.407 316 11468.64 92.65 56796.78 88888.00 2018-11-12 03:32:09.907 316 11468.69 92.66 56796.87 88888.00 2018-11-12 03:32:10.407 316 11468.69 92.67 56796.88 88888.00 2018-11-12 03:32:10.907 316 11468.64 92.67 56796.90 88888.00 2018-11-12 03:32:11.407 316 11468.71 92.66 56796.90 88888.00 2018-11-12 03:32:11.907 316 11468.69 92.65 56796.91 88888.00 2018-11-12 03:32:12.407 316 11468.65 92.71 56796.91 88888.00 2018-11-12 03:32:12.907 316 11468.63 92.68 56796.93 88888.00 2018-11-12 03:32:13.407 316 11468.60 92.70 56796.94 88888.00 2018-11-12 03:32:13.907 316 11468.63 92.60 56796.93 88888.00 2018-11-12 03:32:14.407 316 11468.59 92.43 56796.95 88888.00 2018-11-12 03:32:14.907 316 11468.56 92.44 56796.96 88888.00 2018-11-12 03:32:15.407 316 11468.52 92.59 56796.98 88888.00 2018-11-12 03:32:15.907 316 11468.51 92.71 56797.03 88888.00 2018-11-12 03:32:16.407 316 11468.43 92.59 56797.04 88888.00 2018-11-12 03:32:16.907 316 11468.49 92.50 56797.08 88888.00 2018-11-12 03:32:17.407 316 11468.52 92.57 56797.08 88888.00 2018-11-12 03:32:17.907 316 11468.43 92.54 56797.09 88888.00 2018-11-12 03:32:18.407 316 11468.46 92.63 56797.12 88888.00 2018-11-12 03:32:18.907 316 11468.44 92.67 56797.17 88888.00 2018-11-12 03:32:19.407 316 11468.33 92.71 56797.21 88888.00 2018-11-12 03:32:19.907 316 11468.36 92.60 56797.20 88888.00 2018-11-12 03:32:20.407 316 11468.33 92.61 56797.19 88888.00 2018-11-12 03:32:20.907 316 11468.26 92.75 56797.25 88888.00 2018-11-12 03:32:21.407 316 11468.33 92.79 56797.30 88888.00 2018-11-12 03:32:21.907 316 11468.24 92.78 56797.33 88888.00 2018-11-12 03:32:22.407 316 11468.21 92.80 56797.35 88888.00 2018-11-12 03:32:22.907 316 11468.32 92.86 56797.38 88888.00 2018-11-12 03:32:23.407 316 11468.26 92.88 56797.36 88888.00 2018-11-12 03:32:23.907 316 11468.24 92.88 56797.40 88888.00 2018-11-12 03:32:24.407 316 11468.28 92.86 56797.45 88888.00 2018-11-12 03:32:24.907 316 11468.28 92.85 56797.48 88888.00 2018-11-12 03:32:25.407 316 11468.22 92.91 56797.48 88888.00 2018-11-12 03:32:25.907 316 11468.26 92.83 56797.53 88888.00 2018-11-12 03:32:26.407 316 11468.23 92.80 56797.54 88888.00 2018-11-12 03:32:26.907 316 11468.18 92.84 56797.60 88888.00 2018-11-12 03:32:27.407 316 11468.19 92.84 56797.61 88888.00 2018-11-12 03:32:27.907 316 11468.12 92.85 56797.60 88888.00 2018-11-12 03:32:28.407 316 11468.10 92.87 56797.62 88888.00 2018-11-12 03:32:28.907 316 11468.08 92.87 56797.67 88888.00 2018-11-12 03:32:29.407 316 11467.98 92.92 56797.73 88888.00 2018-11-12 03:32:29.907 316 11468.08 92.93 56797.73 88888.00 2018-11-12 03:32:30.407 316 11468.08 92.88 56797.73 88888.00 2018-11-12 03:32:30.907 316 11468.01 92.84 56797.72 88888.00 2018-11-12 03:32:31.907 316 11468.02 92.90 56797.74 88888.00 2018-11-12 03:32:32.407 316 11468.00 92.85 56797.78 88888.00 2018-11-12 03:32:32.907 316 11468.01 92.80 56797.81 88888.00 2018-11-12 03:32:33.407 316 11467.97 92.77 56797.73 88888.00 2018-11-12 03:32:33.907 316 11467.93 92.77 56797.73 88888.00 2018-11-12 03:32:34.407 316 11467.93 92.77 56797.79 88888.00 2018-11-12 03:32:34.907 316 11467.88 92.75 56797.78 88888.00 2018-11-12 03:32:35.407 316 11467.79 92.72 56797.70 88888.00 2018-11-12 03:32:35.907 316 11467.84 92.71 56797.68 88888.00 2018-11-12 03:32:36.407 316 11467.82 92.67 56797.74 88888.00 2018-11-12 03:32:36.907 316 11467.76 92.71 56797.72 88888.00 2018-11-12 03:32:37.407 316 11467.70 92.71 56797.66 88888.00 2018-11-12 03:32:37.907 316 11467.60 92.64 56797.59 88888.00 2018-11-12 03:32:38.407 316 11467.51 92.59 56797.64 88888.00 2018-11-12 03:32:38.907 316 11467.53 92.58 56797.65 88888.00 2018-11-12 03:32:39.407 316 11467.41 92.54 56797.65 88888.00 2018-11-12 03:32:39.907 316 11467.41 92.54 56797.59 88888.00 2018-11-12 03:32:40.407 316 11467.35 92.50 56797.59 88888.00 2018-11-12 03:32:40.907 316 11467.27 92.33 56797.57 88888.00 2018-11-12 03:32:41.407 316 11467.22 92.36 56797.54 88888.00 2018-11-12 03:32:41.907 316 11467.17 92.34 56797.51 88888.00 2018-11-12 03:32:42.407 316 11467.05 92.27 56797.47 88888.00 2018-11-12 03:32:42.907 316 11466.93 92.25 56797.47 88888.00 2018-11-12 03:32:43.407 316 11466.91 92.19 56797.44 88888.00 2018-11-12 03:32:43.907 316 11466.78 92.17 56797.39 88888.00 2018-11-12 03:32:44.407 316 11466.76 92.17 56797.38 88888.00 2018-11-12 03:32:44.907 316 11466.68 92.10 56797.29 88888.00 2018-11-12 03:32:45.407 316 11466.51 92.05 56797.29 88888.00 2018-11-12 03:32:45.907 316 11466.38 92.03 56797.30 88888.00 2018-11-12 03:32:46.407 316 11466.24 91.95 56797.30 88888.00 2018-11-12 03:32:46.907 316 11466.13 91.84 56797.25 88888.00 2018-11-12 03:32:47.407 316 11466.07 91.81 56797.26 88888.00 2018-11-12 03:32:47.907 316 11465.93 91.72 56797.26 88888.00 2018-11-12 03:32:48.407 316 11465.75 91.66 56797.19 88888.00 2018-11-12 03:32:48.907 316 11465.65 91.59 56797.23 88888.00 2018-11-12 03:32:49.407 316 11465.46 91.49 56797.26 88888.00 2018-11-12 03:32:49.907 316 11465.31 91.43 56797.23 88888.00 2018-11-12 03:32:50.407 316 11465.16 91.42 56797.21 88888.00 2018-11-12 03:32:50.907 316 11465.04 91.37 56797.22 88888.00 2018-11-12 03:32:51.407 316 11464.89 91.30 56797.21 88888.00 2018-11-12 03:32:51.907 316 11464.90 91.25 56797.16 88888.00 2018-11-12 03:32:52.407 316 11464.76 91.22 56797.16 88888.00 2018-11-12 03:32:52.907 316 11464.54 91.24 56797.16 88888.00 2018-11-12 03:32:53.407 316 11464.48 91.11 56797.22 88888.00 2018-11-12 03:32:53.907 316 11464.33 91.01 56797.23 88888.00 2018-11-12 03:32:54.407 316 11464.22 90.93 56797.22 88888.00 2018-11-12 03:32:54.907 316 11464.20 90.83 56797.16 88888.00 2018-11-12 03:32:55.407 316 11464.08 90.80 56797.21 88888.00 2018-11-12 03:32:55.907 316 11464.00 90.76 56797.29 88888.00 2018-11-12 03:32:56.407 316 11463.97 90.69 56797.26 88888.00 2018-11-12 03:32:56.907 316 11463.81 90.63 56797.25 88888.00 2018-11-12 03:32:57.407 316 11463.71 90.63 56797.17 88888.00 2018-11-12 03:32:57.907 316 11463.63 90.64 56797.15 88888.00 2018-11-12 03:32:58.407 316 11463.49 90.59 56797.19 88888.00 2018-11-12 03:32:58.907 316 11463.46 90.42 56797.20 88888.00 2018-11-12 03:32:59.407 316 11463.45 90.34 56797.25 88888.00 2018-11-12 03:32:59.907 316 11463.37 90.45 56797.21 88888.00 2018-11-12 03:33:00.407 316 11463.38 90.48 56797.16 88888.00 2018-11-12 03:33:00.907 316 11463.34 90.45 56797.08 88888.00 2018-11-12 03:33:01.407 316 11463.24 90.43 56797.14 88888.00 2018-11-12 03:33:01.908 316 11463.34 90.41 56797.14 88888.00 2018-11-12 03:33:02.408 316 11463.27 90.36 56797.13 88888.00 2018-11-12 03:33:03.408 316 11463.23 90.33 56797.09 88888.00 2018-11-12 03:33:03.908 316 11463.17 90.29 56797.08 88888.00 2018-11-12 03:33:04.408 316 11463.12 90.28 56797.04 88888.00 2018-11-12 03:33:04.908 316 11463.16 90.23 56796.95 88888.00 2018-11-12 03:33:05.408 316 11463.17 90.16 56796.90 88888.00 2018-11-12 03:33:05.908 316 11463.11 90.12 56796.88 88888.00 2018-11-12 03:33:06.408 316 11463.16 90.12 56796.91 88888.00 2018-11-12 03:33:06.908 316 11463.10 90.09 56796.93 88888.00 2018-11-12 03:33:07.408 316 11463.10 90.09 56796.91 88888.00 2018-11-12 03:33:07.908 316 11463.24 90.04 56796.91 88888.00 2018-11-12 03:33:08.408 316 11463.24 89.98 56796.91 88888.00 2018-11-12 03:33:08.908 316 11463.23 90.00 56796.91 88888.00 2018-11-12 03:33:09.408 316 11463.32 89.99 56796.93 88888.00 2018-11-12 03:33:09.908 316 11463.35 89.98 56796.88 88888.00 2018-11-12 03:33:10.408 316 11463.39 90.00 56796.88 88888.00 2018-11-12 03:33:10.908 316 11463.49 90.00 56796.84 88888.00 2018-11-12 03:33:11.408 316 11463.55 89.96 56796.84 88888.00 2018-11-12 03:33:11.908 316 11463.66 89.92 56796.89 88888.00 2018-11-12 03:33:12.408 316 11463.74 89.92 56796.88 88888.00 2018-11-12 03:33:12.908 316 11463.76 89.92 56796.80 88888.00 2018-11-12 03:33:13.408 316 11463.83 89.94 56796.76 88888.00 2018-11-12 03:33:13.908 316 11463.94 89.93 56796.81 88888.00 2018-11-12 03:33:14.408 316 11464.05 89.99 56796.80 88888.00 2018-11-12 03:33:14.908 316 11464.12 90.04 56796.83 88888.00 2018-11-12 03:33:15.408 316 11464.29 90.06 56796.87 88888.00 2018-11-12 03:33:15.908 316 11464.36 90.06 56796.88 88888.00 2018-11-12 03:33:16.408 316 11464.50 90.06 56796.83 88888.00 2018-11-12 03:33:16.908 316 11464.62 90.09 56796.78 88888.00 2018-11-12 03:33:17.408 316 11464.67 90.11 56796.80 88888.00 2018-11-12 03:33:17.908 316 11464.85 90.15 56796.89 88888.00 2018-11-12 03:33:18.408 316 11464.96 90.13 56796.90 88888.00 2018-11-12 03:33:18.908 316 11465.03 90.18 56796.88 88888.00 2018-11-12 03:33:19.408 316 11465.17 90.22 56796.89 88888.00 2018-11-12 03:33:19.908 316 11465.23 90.23 56796.93 88888.00 2018-11-12 03:33:20.408 316 11465.32 90.29 56796.98 88888.00 2018-11-12 03:33:20.908 316 11465.45 90.33 56797.04 88888.00 2018-11-12 03:33:21.408 316 11465.54 90.29 56797.06 88888.00 2018-11-12 03:33:21.908 316 11465.65 90.34 56797.07 88888.00 2018-11-12 03:33:22.408 316 11465.81 90.43 56797.04 88888.00 2018-11-12 03:33:22.908 316 11465.88 90.46 56797.16 88888.00 2018-11-12 03:33:23.408 316 11466.02 90.50 56797.19 88888.00 2018-11-12 03:33:23.908 316 11466.24 90.52 56797.23 88888.00 2018-11-12 03:33:24.408 316 11466.34 90.49 56797.25 88888.00 2018-11-12 03:33:24.908 316 11466.43 90.56 56797.32 88888.00 2018-11-12 03:33:25.408 316 11466.62 90.62 56797.38 88888.00 2018-11-12 03:33:25.908 316 11466.59 90.66 56797.40 88888.00 2018-11-12 03:33:26.408 316 11466.72 90.70 56797.45 88888.00 2018-11-12 03:33:26.908 316 11466.86 90.72 56797.48 88888.00 2018-11-12 03:33:27.408 316 11466.85 90.73 56797.57 88888.00 2018-11-12 03:33:27.908 316 11467.00 90.80 56797.64 88888.00 2018-11-12 03:33:28.408 316 11467.17 90.90 56797.68 88888.00 2018-11-12 03:33:28.908 316 11467.17 91.02 56797.73 88888.00 2018-11-12 03:33:29.408 316 11467.32 91.02 56797.75 88888.00 2018-11-12 03:33:29.908 316 11467.45 91.07 56797.80 88888.00 2018-11-12 03:33:30.408 316 11467.51 91.11 56797.89 88888.00 2018-11-12 03:33:30.908 316 11467.66 91.14 56797.91 88888.00 2018-11-12 03:33:31.408 316 11467.72 91.13 56797.98 88888.00 2018-11-12 03:33:31.908 316 11467.81 91.15 56798.05 88888.00 2018-11-12 03:33:32.408 316 11467.87 91.17 56798.11 88888.00 2018-11-12 03:33:32.908 316 11467.93 91.20 56798.19 88888.00 2018-11-12 03:33:33.408 316 11467.89 91.22 56798.24 88888.00 2018-11-12 03:33:33.908 316 11468.03 91.24 56798.34 88888.00 2018-11-12 03:33:34.908 316 11468.10 91.24 56798.43 88888.00 2018-11-12 03:33:35.408 316 11468.14 91.25 56798.47 88888.00 2018-11-12 03:33:35.908 316 11468.12 91.21 56798.52 88888.00 2018-11-12 03:33:36.408 316 11468.18 91.21 56798.61 88888.00 2018-11-12 03:33:36.908 316 11468.18 91.21 56798.63 88888.00 2018-11-12 03:33:37.408 316 11468.07 91.21 56798.73 88888.00 2018-11-12 03:33:37.908 316 11468.08 91.22 56798.80 88888.00 2018-11-12 03:33:38.408 316 11468.11 91.23 56798.84 88888.00 2018-11-12 03:33:38.908 316 11467.98 91.21 56798.89 88888.00 2018-11-12 03:33:39.408 316 11467.96 91.20 56798.94 88888.00 2018-11-12 03:33:39.908 316 11467.94 91.17 56798.93 88888.00 2018-11-12 03:33:40.408 316 11467.83 91.08 56799.03 88888.00 2018-11-12 03:33:40.908 316 11467.77 91.09 56799.08 88888.00 2018-11-12 03:33:41.408 316 11467.77 91.08 56799.05 88888.00 2018-11-12 03:33:41.908 316 11467.65 91.03 56799.07 88888.00 2018-11-12 03:33:42.908 316 11467.54 91.04 56799.16 88888.00 2018-11-12 03:33:43.408 316 11467.34 91.02 56799.20 88888.00 2018-11-12 03:33:43.908 316 11467.34 90.94 56799.27 88888.00 2018-11-12 03:33:44.408 316 11467.26 90.90 56799.28 88888.00 2018-11-12 03:33:44.908 316 11467.15 90.93 56799.31 88888.00 2018-11-12 03:33:45.408 316 11467.17 90.87 56799.37 88888.00 2018-11-12 03:33:45.908 316 11467.05 90.84 56799.41 88888.00 2018-11-12 03:33:46.408 316 11466.89 90.86 56799.50 88888.00 2018-11-12 03:33:46.908 316 11466.79 90.81 56799.48 88888.00 2018-11-12 03:33:47.408 316 11466.64 90.70 56799.52 88888.00 2018-11-12 03:33:47.908 316 11466.58 90.67 56799.60 88888.00 2018-11-12 03:33:48.408 316 11466.59 90.62 56799.65 88888.00 2018-11-12 03:33:48.908 316 11466.45 90.57 56799.66 88888.00 2018-11-12 03:33:49.408 316 11466.33 90.56 56799.77 88888.00 2018-11-12 03:33:49.908 316 11466.35 90.60 56799.82 88888.00 2018-11-12 03:33:50.408 316 11466.19 90.57 56799.80 88888.00 2018-11-12 03:33:50.908 316 11466.10 90.50 56799.83 88888.00 2018-11-12 03:33:51.408 316 11466.07 90.42 56799.86 88888.00 2018-11-12 03:33:51.908 316 11465.92 90.42 56799.93 88888.00 2018-11-12 03:33:52.908 316 11465.89 90.47 56800.01 88888.00 2018-11-12 03:33:53.408 316 11465.76 90.32 56800.04 88888.00 2018-11-12 03:33:53.908 316 11465.72 90.32 56800.11 88888.00 2018-11-12 03:33:54.408 316 11465.62 90.27 56800.20 88888.00 2018-11-12 03:33:54.908 316 11465.57 90.28 56800.24 88888.00 2018-11-12 03:33:55.408 316 11465.58 90.30 56800.37 88888.00 2018-11-12 03:33:55.908 316 11465.43 90.27 56800.38 88888.00 2018-11-12 03:33:56.408 316 11465.36 90.26 56800.38 88888.00 2018-11-12 03:33:56.908 316 11465.30 90.23 56800.46 88888.00 2018-11-12 03:33:57.408 316 11465.18 90.22 56800.57 88888.00 2018-11-12 03:33:57.908 316 11465.17 90.18 56800.60 88888.00 2018-11-12 03:33:58.408 316 11465.20 90.13 56800.66 88888.00 2018-11-12 03:33:58.908 316 11465.15 90.09 56800.67 88888.00 2018-11-12 03:33:59.408 316 11465.05 90.09 56800.75 88888.00 2018-11-12 03:33:59.908 316 11465.09 90.15 56800.82 88888.00 2018-11-12 03:34:00.408 316 11465.01 90.18 56800.94 88888.00 2018-11-12 03:34:00.908 316 11464.95 90.16 56800.96 88888.00 2018-11-12 03:34:01.408 316 11464.97 90.13 56801.04 88888.00 2018-11-12 03:34:01.908 316 11464.91 90.12 56801.13 88888.00 2018-11-12 03:34:02.408 316 11464.82 90.12 56801.20 88888.00 2018-11-12 03:34:02.908 316 11464.88 90.11 56801.20 88888.00 2018-11-12 03:34:03.408 316 11464.87 90.11 56801.28 88888.00 2018-11-12 03:34:03.908 316 11464.88 90.07 56801.36 88888.00 2018-11-12 03:34:04.408 316 11464.91 90.07 56801.44 88888.00 2018-11-12 03:34:04.908 316 11464.85 90.09 56801.47 88888.00 2018-11-12 03:34:05.408 316 11464.91 90.09 56801.56 88888.00 2018-11-12 03:34:05.908 316 11464.92 90.12 56801.64 88888.00 2018-11-12 03:34:06.408 316 11464.85 90.11 56801.79 88888.00 2018-11-12 03:34:06.908 316 11464.91 90.13 56801.91 88888.00 2018-11-12 03:34:07.408 316 11464.98 90.12 56801.95 88888.00 2018-11-12 03:34:07.908 316 11464.99 90.08 56801.96 88888.00 2018-11-12 03:34:08.408 316 11465.03 90.13 56802.08 88888.00 2018-11-12 03:34:08.908 316 11465.05 90.16 56802.14 88888.00 2018-11-12 03:34:09.408 316 11465.05 90.20 56802.19 88888.00 2018-11-12 03:34:09.908 316 11465.17 90.20 56802.29 88888.00 2018-11-12 03:34:10.408 316 11465.17 90.22 56802.37 88888.00 2018-11-12 03:34:10.908 316 11465.12 90.29 56802.42 88888.00 2018-11-12 03:34:11.408 316 11465.22 90.22 56802.49 88888.00 2018-11-12 03:34:11.908 316 11465.23 90.23 56802.60 88888.00 2018-11-12 03:34:12.408 316 11465.20 90.27 56802.62 88888.00 2018-11-12 03:34:12.908 316 11465.39 90.26 56802.68 88888.00 2018-11-12 03:34:13.408 316 11465.39 90.21 56802.75 88888.00 2018-11-12 03:34:13.908 316 11465.37 90.26 56802.80 88888.00 2018-11-12 03:34:14.408 316 11465.45 90.30 56802.82 88888.00 2018-11-12 03:34:14.908 316 11465.50 90.33 56802.87 88888.00 2018-11-12 03:34:15.408 316 11465.54 90.38 56802.98 88888.00 2018-11-12 03:34:16.408 316 11465.68 90.35 56803.06 88888.00 2018-11-12 03:34:16.908 316 11465.67 90.38 56803.09 88888.00 2018-11-12 03:34:17.408 316 11465.74 90.38 56803.09 88888.00 2018-11-12 03:34:17.908 316 11465.75 90.38 56803.13 88888.00 2018-11-12 03:34:18.408 316 11465.81 90.46 56803.25 88888.00 2018-11-12 03:34:18.908 316 11465.95 90.46 56803.26 88888.00 2018-11-12 03:34:19.408 316 11465.90 90.41 56803.32 88888.00 2018-11-12 03:34:19.908 316 11465.92 90.46 56803.33 88888.00 2018-11-12 03:34:20.408 316 11466.05 90.47 56803.35 88888.00 2018-11-12 03:34:20.908 316 11466.03 90.48 56803.41 88888.00 2018-11-12 03:34:21.408 316 11466.08 90.52 56803.48 88888.00 2018-11-12 03:34:21.908 316 11466.15 90.49 56803.48 88888.00 2018-11-12 03:34:22.408 316 11466.10 90.47 56803.52 88888.00 2018-11-12 03:34:22.908 316 11466.14 90.45 56803.56 88888.00 2018-11-12 03:34:23.408 316 11466.15 90.42 56803.61 88888.00 2018-11-12 03:34:23.908 316 11466.12 90.45 56803.59 88888.00 2018-11-12 03:34:24.408 316 11466.17 90.49 56803.61 88888.00 2018-11-12 03:34:24.908 316 11466.22 90.48 56803.57 88888.00 2018-11-12 03:34:25.408 316 11466.16 90.47 56803.62 88888.00 2018-11-12 03:34:26.408 316 11466.22 90.38 56803.75 88888.00 2018-11-12 03:34:26.908 316 11466.14 90.40 56803.80 88888.00 2018-11-12 03:34:27.408 316 11466.22 90.35 56803.83 88888.00 2018-11-12 03:34:27.908 316 11466.19 90.32 56803.90 88888.00 2018-11-12 03:34:28.408 316 11466.09 90.33 56803.90 88888.00 2018-11-12 03:34:28.908 316 11466.10 90.30 56803.93 88888.00 2018-11-12 03:34:29.408 316 11466.05 90.28 56804.00 88888.00 2018-11-12 03:34:29.908 316 11466.06 90.30 56804.03 88888.00 2018-11-12 03:34:30.408 316 11466.16 90.28 56804.02 88888.00 2018-11-12 03:34:30.908 316 11466.09 90.30 56804.01 88888.00 2018-11-12 03:34:31.408 316 11465.99 90.33 56804.04 88888.00 2018-11-12 03:34:31.908 316 11466.00 90.35 56804.01 88888.00 2018-11-12 03:34:32.408 316 11465.94 90.33 56804.01 88888.00 2018-11-12 03:34:32.908 316 11465.89 90.25 56804.03 88888.00 2018-11-12 03:34:33.408 316 11465.92 90.14 56804.12 88888.00 2018-11-12 03:34:33.908 316 11465.85 90.14 56804.21 88888.00 2018-11-12 03:34:34.408 316 11465.82 90.16 56804.26 88888.00 2018-11-12 03:34:34.908 316 11465.81 90.18 56804.25 88888.00 2018-11-12 03:34:35.408 316 11465.69 90.16 56804.28 88888.00 2018-11-12 03:34:35.908 316 11465.76 90.19 56804.33 88888.00 2018-11-12 03:34:36.408 316 11465.75 90.19 56804.34 88888.00 2018-11-12 03:34:36.908 316 11465.66 90.15 56804.32 88888.00 2018-11-12 03:34:37.408 316 11465.69 90.13 56804.32 88888.00 2018-11-12 03:34:37.908 316 11465.66 90.12 56804.38 88888.00 2018-11-12 03:34:38.408 316 11465.58 90.12 56804.36 88888.00 2018-11-12 03:34:38.908 316 11465.68 90.09 56804.41 88888.00 2018-11-12 03:34:39.408 316 11465.74 90.09 56804.41 88888.00 2018-11-12 03:34:39.908 316 11465.64 90.13 56804.36 88888.00 2018-11-12 03:34:40.408 316 11465.69 90.12 56804.32 88888.00 2018-11-12 03:34:40.908 316 11465.64 90.12 56804.38 88888.00 2018-11-12 03:34:41.408 316 11465.61 90.15 56804.36 88888.00 2018-11-12 03:34:41.908 316 11465.67 90.20 56804.38 88888.00 2018-11-12 03:34:42.408 316 11465.67 90.15 56804.41 88888.00 2018-11-12 03:34:42.908 316 11465.66 90.18 56804.35 88888.00 2018-11-12 03:34:43.408 316 11465.75 90.22 56804.27 88888.00 2018-11-12 03:34:43.908 316 11465.74 90.25 56804.23 88888.00 2018-11-12 03:34:44.408 316 11465.76 90.25 56804.25 88888.00 2018-11-12 03:34:44.908 316 11465.87 90.26 56804.22 88888.00 2018-11-12 03:34:45.408 316 11465.88 90.23 56804.22 88888.00 2018-11-12 03:34:45.908 316 11465.88 90.27 56804.23 88888.00 2018-11-12 03:34:46.408 316 11465.95 90.27 56804.21 88888.00 2018-11-12 03:34:46.908 316 11465.94 90.26 56804.23 88888.00 2018-11-12 03:34:47.408 316 11466.05 90.27 56804.25 88888.00 2018-11-12 03:34:47.908 316 11466.15 90.33 56804.20 88888.00 2018-11-12 03:34:48.408 316 11466.12 90.38 56804.15 88888.00 2018-11-12 03:34:48.908 316 11466.14 90.36 56804.19 88888.00 2018-11-12 03:34:49.408 316 11466.24 90.35 56804.21 88888.00 2018-11-12 03:34:49.908 316 11466.21 90.38 56804.14 88888.00 2018-11-12 03:34:50.408 316 11466.27 90.41 56804.14 88888.00 2018-11-12 03:34:50.908 316 11466.29 90.45 56804.13 88888.00 2018-11-12 03:34:51.408 316 11466.28 90.49 56804.18 88888.00 2018-11-12 03:34:51.908 316 11466.40 90.47 56804.19 88888.00 2018-11-12 03:34:52.408 316 11466.43 90.39 56804.19 88888.00 2018-11-12 03:34:52.908 316 11466.41 90.41 56804.18 88888.00 2018-11-12 03:34:53.408 316 11466.51 90.48 56804.14 88888.00 2018-11-12 03:34:53.908 316 11466.50 90.47 56804.14 88888.00 2018-11-12 03:34:54.408 316 11466.52 90.47 56804.14 88888.00 2018-11-12 03:34:54.908 316 11466.68 90.48 56804.19 88888.00 2018-11-12 03:34:55.408 316 11466.66 90.48 56804.21 88888.00 2018-11-12 03:34:55.908 316 11466.73 90.52 56804.18 88888.00 2018-11-12 03:34:56.408 316 11466.87 90.56 56804.20 88888.00 2018-11-12 03:34:56.908 316 11466.91 90.64 56804.23 88888.00 2018-11-12 03:34:57.908 316 11467.01 90.64 56804.26 88888.00 2018-11-12 03:34:58.408 316 11466.97 90.66 56804.26 88888.00 2018-11-12 03:34:58.908 316 11467.06 90.74 56804.29 88888.00 2018-11-12 03:34:59.408 316 11467.19 90.73 56804.41 88888.00 2018-11-12 03:34:59.908 316 11467.21 90.70 56804.41 88888.00 2018-11-12 03:35:00.408 316 11467.27 90.74 56804.47 88888.00 2018-11-12 03:35:00.908 316 11467.39 90.80 56804.46 88888.00 2018-11-12 03:35:01.408 316 11467.44 90.84 56804.53 88888.00 2018-11-12 03:35:01.908 316 11467.52 90.91 56804.52 88888.00 2018-11-12 03:35:02.408 316 11467.56 90.95 56804.48 88888.00 2018-11-12 03:35:02.909 316 11467.53 90.93 56804.53 88888.00 2018-11-12 03:35:03.409 316 11467.66 91.01 56804.58 88888.00 2018-11-12 03:35:03.909 316 11467.75 90.97 56804.61 88888.00 2018-11-12 03:35:04.409 316 11467.81 91.00 56804.71 88888.00 2018-11-12 03:35:04.909 316 11467.88 91.01 56804.74 88888.00 2018-11-12 03:35:05.909 316 11467.84 91.03 56804.91 88888.00 2018-11-12 03:35:06.409 316 11467.90 91.03 56804.96 88888.00 2018-11-12 03:35:06.909 316 11467.88 91.00 56804.96 88888.00 2018-11-12 03:35:07.409 316 11467.91 91.01 56804.97 88888.00 2018-11-12 03:35:07.909 316 11467.96 91.03 56805.05 88888.00 2018-11-12 03:35:08.409 316 11467.93 91.08 56805.00 88888.00 2018-11-12 03:35:08.909 316 11467.93 91.14 56805.05 88888.00 2018-11-12 03:35:09.409 316 11467.93 91.14 56805.11 88888.00 2018-11-12 03:35:09.909 316 11467.87 91.07 56805.05 88888.00 2018-11-12 03:35:10.409 316 11467.87 91.04 56805.05 88888.00 2018-11-12 03:35:10.909 316 11467.91 90.98 56805.08 88888.00 2018-11-12 03:35:11.409 316 11467.77 90.98 56805.12 88888.00 2018-11-12 03:35:11.909 316 11467.70 91.02 56805.22 88888.00 2018-11-12 03:35:12.409 316 11467.70 91.00 56805.25 88888.00 2018-11-12 03:35:12.909 316 11467.59 90.93 56805.25 88888.00 2018-11-12 03:35:13.409 316 11467.54 90.93 56805.31 88888.00 2018-11-12 03:35:13.909 316 11467.56 90.94 56805.36 88888.00 2018-11-12 03:35:14.409 316 11467.45 90.87 56805.36 88888.00 2018-11-12 03:35:14.909 316 11467.40 90.83 56805.42 88888.00 2018-11-12 03:35:15.409 316 11467.40 90.79 56805.45 88888.00 2018-11-12 03:35:15.909 316 11467.32 90.75 56805.45 88888.00 2018-11-12 03:35:16.409 316 11467.32 90.76 56805.53 88888.00 2018-11-12 03:35:16.909 316 11467.31 90.76 56805.51 88888.00 2018-11-12 03:35:17.409 316 11467.15 90.77 56805.55 88888.00 2018-11-12 03:35:17.909 316 11467.08 90.74 56805.55 88888.00 2018-11-12 03:35:18.409 316 11467.00 90.72 56805.54 88888.00 2018-11-12 03:35:18.909 316 11466.89 90.70 56805.53 88888.00 2018-11-12 03:35:19.409 316 11466.90 90.67 56805.60 88888.00 2018-11-12 03:35:19.909 316 11466.86 90.59 56805.64 88888.00 2018-11-12 03:35:20.409 316 11466.76 90.53 56805.67 88888.00 2018-11-12 03:35:20.909 316 11466.75 90.48 56805.69 88888.00 2018-11-12 03:35:21.409 316 11466.69 90.42 56805.69 88888.00 2018-11-12 03:35:21.909 316 11466.51 90.42 56805.68 88888.00 2018-11-12 03:35:22.409 316 11466.54 90.46 56805.67 88888.00 2018-11-12 03:35:22.909 316 11466.44 90.43 56805.68 88888.00 2018-11-12 03:35:23.409 316 11466.40 90.41 56805.64 88888.00 2018-11-12 03:35:23.909 316 11466.43 90.39 56805.70 88888.00 2018-11-12 03:35:24.409 316 11466.35 90.42 56805.70 88888.00 2018-11-12 03:35:24.909 316 11466.29 90.42 56805.66 88888.00 2018-11-12 03:35:25.409 316 11466.29 90.36 56805.69 88888.00 2018-11-12 03:35:25.909 316 11466.24 90.32 56805.74 88888.00 2018-11-12 03:35:26.409 316 11466.26 90.33 56805.74 88888.00 2018-11-12 03:35:26.909 316 11466.28 90.30 56805.81 88888.00 2018-11-12 03:35:27.409 316 11466.21 90.28 56805.81 88888.00 2018-11-12 03:35:27.909 316 11466.29 90.29 56805.81 88888.00 2018-11-12 03:35:28.409 316 11466.29 90.27 56805.88 88888.00 2018-11-12 03:35:28.909 316 11466.26 90.30 56805.89 88888.00 2018-11-12 03:35:29.409 316 11466.33 90.39 56805.93 88888.00 2018-11-12 03:35:29.909 316 11466.37 90.39 56805.90 88888.00 2018-11-12 03:35:30.409 316 11466.27 90.39 56805.90 88888.00 2018-11-12 03:35:30.909 316 11466.31 90.43 56806.02 88888.00 2018-11-12 03:35:31.409 316 11466.38 90.38 56806.01 88888.00 2018-11-12 03:35:31.909 316 11466.37 90.40 56805.96 88888.00 2018-11-12 03:35:32.409 316 11466.48 90.45 56806.01 88888.00 2018-11-12 03:35:32.909 316 11466.56 90.45 56806.00 88888.00 2018-11-12 03:35:33.409 316 11466.44 90.39 56806.07 88888.00 2018-11-12 03:35:33.909 316 11466.62 90.46 56806.17 88888.00 2018-11-12 03:35:34.409 316 11466.73 90.48 56806.14 88888.00 2018-11-12 03:35:34.909 316 11466.73 90.48 56806.17 88888.00 2018-11-12 03:35:35.409 316 11466.84 90.55 56806.18 88888.00 2018-11-12 03:35:35.909 316 11466.93 90.56 56806.17 88888.00 2018-11-12 03:35:36.409 316 11466.97 90.62 56806.15 88888.00 2018-11-12 03:35:36.909 316 11467.10 90.64 56806.17 88888.00 2018-11-12 03:35:37.409 316 11467.15 90.68 56806.15 88888.00 2018-11-12 03:35:37.909 316 11467.17 90.69 56806.11 88888.00 2018-11-12 03:35:38.409 316 11467.32 90.72 56806.17 88888.00 2018-11-12 03:35:39.409 316 11467.28 90.75 56806.18 88888.00 2018-11-12 03:35:39.909 316 11467.45 90.77 56806.21 88888.00 2018-11-12 03:35:40.409 316 11467.54 90.72 56806.22 88888.00 2018-11-12 03:35:40.909 316 11467.56 90.73 56806.31 88888.00 2018-11-12 03:35:41.409 316 11467.73 90.82 56806.37 88888.00 2018-11-12 03:35:41.909 316 11467.73 90.88 56806.28 88888.00 2018-11-12 03:35:42.409 316 11467.79 90.93 56806.30 88888.00 2018-11-12 03:35:42.909 316 11467.96 90.91 56806.33 88888.00 2018-11-12 03:35:43.409 316 11468.03 90.94 56806.28 88888.00 2018-11-12 03:35:43.909 316 11468.08 90.96 56806.32 88888.00 2018-11-12 03:35:44.409 316 11468.14 90.96 56806.35 88888.00 2018-11-12 03:35:44.909 316 11468.10 90.98 56806.39 88888.00 2018-11-12 03:35:45.409 316 11468.19 91.02 56806.34 88888.00 2018-11-12 03:35:45.909 316 11468.26 91.06 56806.35 88888.00 2018-11-12 03:35:46.409 316 11468.26 91.03 56806.37 88888.00 2018-11-12 03:35:46.909 316 11468.40 91.09 56806.43 88888.00 2018-11-12 03:35:47.409 316 11468.46 91.13 56806.46 88888.00 2018-11-12 03:35:47.909 316 11468.52 91.15 56806.50 88888.00 2018-11-12 03:35:48.409 316 11468.65 91.16 56806.52 88888.00 2018-11-12 03:35:48.909 316 11468.73 91.13 56806.51 88888.00 2018-11-12 03:35:49.409 316 11468.72 91.17 56806.53 88888.00 2018-11-12 03:35:49.909 316 11468.90 91.21 56806.53 88888.00 2018-11-12 03:35:50.409 316 11468.99 91.24 56806.60 88888.00 2018-11-12 03:35:50.909 316 11469.01 91.31 56806.64 88888.00 2018-11-12 03:35:51.409 316 11469.21 91.36 56806.63 88888.00 2018-11-12 03:35:51.909 316 11469.27 91.43 56806.66 88888.00 2018-11-12 03:35:52.409 316 11469.28 91.56 56806.65 88888.00 2018-11-12 03:35:52.909 316 11469.44 91.57 56806.69 88888.00 2018-11-12 03:35:53.409 316 11469.50 91.54 56806.67 88888.00 2018-11-12 03:35:53.909 316 11469.57 91.64 56806.72 88888.00 2018-11-12 03:35:54.409 316 11469.71 91.71 56806.80 88888.00 2018-11-12 03:35:54.909 316 11469.75 91.77 56806.78 88888.00 2018-11-12 03:35:55.409 316 11469.85 91.83 56806.80 88888.00 2018-11-12 03:35:55.909 316 11470.02 91.81 56806.86 88888.00 2018-11-12 03:35:56.409 316 11470.11 91.84 56806.86 88888.00 2018-11-12 03:35:56.909 316 11470.23 91.92 56806.92 88888.00 2018-11-12 03:35:57.409 316 11470.38 92.03 56806.99 88888.00 2018-11-12 03:35:57.909 316 11470.47 92.04 56807.02 88888.00 2018-11-12 03:35:58.409 316 11470.54 92.09 56806.99 88888.00 2018-11-12 03:35:58.909 316 11470.67 92.15 56807.08 88888.00 2018-11-12 03:35:59.409 316 11470.69 92.24 56807.18 88888.00 2018-11-12 03:35:59.909 316 11470.81 92.33 56807.23 88888.00 2018-11-12 03:36:00.409 316 11470.93 92.39 56807.27 88888.00 2018-11-12 03:36:00.909 316 11471.01 92.43 56807.33 88888.00 2018-11-12 03:36:01.409 316 11471.07 92.53 56807.39 88888.00 2018-11-12 03:36:01.909 316 11471.21 92.59 56807.48 88888.00 2018-11-12 03:36:02.409 316 11471.31 92.65 56807.53 88888.00 2018-11-12 03:36:02.909 316 11471.49 92.71 56807.63 88888.00 2018-11-12 03:36:03.409 316 11471.55 92.71 56807.74 88888.00 2018-11-12 03:36:03.909 316 11471.57 92.78 56807.76 88888.00 2018-11-12 03:36:04.409 316 11471.75 92.87 56807.79 88888.00 2018-11-12 03:36:04.909 316 11471.85 92.88 56807.85 88888.00 2018-11-12 03:36:05.409 316 11471.87 92.94 56807.89 88888.00 2018-11-12 03:36:05.909 316 11472.06 93.04 56807.95 88888.00 2018-11-12 03:36:06.409 316 11472.14 93.13 56808.00 88888.00 2018-11-12 03:36:06.909 316 11472.14 93.17 56808.05 88888.00 2018-11-12 03:36:07.409 316 11472.34 93.21 56808.08 88888.00 2018-11-12 03:36:07.909 316 11472.46 93.32 56808.13 88888.00 2018-11-12 03:36:08.409 316 11472.52 93.41 56808.16 88888.00 2018-11-12 03:36:08.909 316 11472.66 93.46 56808.24 88888.00 2018-11-12 03:36:09.409 316 11472.79 93.49 56808.26 88888.00 2018-11-12 03:36:09.909 316 11472.84 93.58 56808.27 88888.00 2018-11-12 03:36:10.909 316 11473.10 93.69 56808.26 88888.00 2018-11-12 03:36:11.409 316 11473.18 93.77 56808.32 88888.00 2018-11-12 03:36:11.909 316 11473.37 93.79 56808.31 88888.00 2018-11-12 03:36:12.409 316 11473.50 93.81 56808.29 88888.00 2018-11-12 03:36:12.909 316 11473.60 93.93 56808.29 88888.00 2018-11-12 03:36:13.409 316 11473.79 94.00 56808.33 88888.00 2018-11-12 03:36:13.909 316 11473.84 94.01 56808.36 88888.00 2018-11-12 03:36:14.409 316 11473.93 94.10 56808.34 88888.00 2018-11-12 03:36:14.909 316 11474.09 94.15 56808.36 88888.00 2018-11-12 03:36:15.409 316 11474.25 94.20 56808.45 88888.00 2018-11-12 03:36:15.909 316 11474.37 94.29 56808.44 88888.00 2018-11-12 03:36:16.409 316 11474.55 94.37 56808.43 88888.00 2018-11-12 03:36:16.909 316 11474.62 94.41 56808.39 88888.00 2018-11-12 03:36:17.409 316 11474.72 94.51 56808.44 88888.00 2018-11-12 03:36:17.909 316 11474.88 94.58 56808.40 88888.00 2018-11-12 03:36:18.409 316 11475.00 94.65 56808.39 88888.00 2018-11-12 03:36:18.909 316 11475.13 94.68 56808.46 88888.00 2018-11-12 03:36:19.409 316 11475.30 94.75 56808.49 88888.00 2018-11-12 03:36:19.909 316 11475.32 94.78 56808.46 88888.00 2018-11-12 03:36:20.909 316 11475.66 94.94 56808.45 88888.00 2018-11-12 03:36:21.409 316 11475.80 94.99 56808.42 88888.00 2018-11-12 03:36:21.909 316 11475.96 95.10 56808.38 88888.00 2018-11-12 03:36:22.409 316 11476.09 95.10 56808.37 88888.00 2018-11-12 03:36:22.909 316 11476.18 95.17 56808.40 88888.00 2018-11-12 03:36:23.409 316 11476.35 95.25 56808.42 88888.00 2018-11-12 03:36:23.909 316 11476.46 95.31 56808.44 88888.00 2018-11-12 03:36:24.409 316 11476.58 95.43 56808.43 88888.00 2018-11-12 03:36:24.909 316 11476.79 95.45 56808.42 88888.00 2018-11-12 03:36:25.409 316 11476.86 95.47 56808.38 88888.00 2018-11-12 03:36:25.909 316 11476.93 95.53 56808.39 88888.00 2018-11-12 03:36:26.409 316 11477.11 95.60 56808.44 88888.00 2018-11-12 03:36:26.909 316 11477.22 95.66 56808.48 88888.00 2018-11-12 03:36:27.409 316 11477.33 95.77 56808.46 88888.00 2018-11-12 03:36:27.909 316 11477.54 95.80 56808.44 88888.00 2018-11-12 03:36:28.409 316 11477.61 95.84 56808.48 88888.00 2018-11-12 03:36:28.909 316 11477.81 95.92 56808.52 88888.00 2018-11-12 03:36:29.409 316 11477.96 96.00 56808.53 88888.00 2018-11-12 03:36:29.909 316 11477.94 96.03 56808.50 88888.00 2018-11-12 03:36:30.409 316 11478.11 96.12 56808.45 88888.00 2018-11-12 03:36:30.909 316 11478.29 96.19 56808.45 88888.00 2018-11-12 03:36:31.409 316 11478.35 96.27 56808.49 88888.00 2018-11-12 03:36:31.909 316 11478.47 96.40 56808.52 88888.00 2018-11-12 03:36:32.409 316 11478.64 96.44 56808.53 88888.00 2018-11-12 03:36:32.909 316 11478.72 96.47 56808.51 88888.00 2018-11-12 03:36:33.409 316 11478.84 96.55 56808.58 88888.00 2018-11-12 03:36:33.909 316 11478.98 96.61 56808.63 88888.00 2018-11-12 03:36:34.409 316 11479.03 96.71 56808.68 88888.00 2018-11-12 03:36:34.909 316 11479.19 96.74 56808.66 88888.00 2018-11-12 03:36:35.409 316 11479.28 96.72 56808.64 88888.00 2018-11-12 03:36:35.909 316 11479.40 96.78 56808.65 88888.00 2018-11-12 03:36:36.409 316 11479.56 96.86 56808.69 88888.00 2018-11-12 03:36:36.909 316 11479.64 96.93 56808.63 88888.00 2018-11-12 03:36:37.409 316 11479.71 97.02 56808.63 88888.00 2018-11-12 03:36:37.909 316 11479.85 97.05 56808.64 88888.00 2018-11-12 03:36:38.409 316 11479.96 97.08 56808.69 88888.00 2018-11-12 03:36:38.909 316 11480.06 97.17 56808.76 88888.00 2018-11-12 03:36:39.409 316 11480.25 97.27 56808.74 88888.00 2018-11-12 03:36:39.909 316 11480.33 97.30 56808.76 88888.00 2018-11-12 03:36:40.409 316 11480.40 97.36 56808.72 88888.00 2018-11-12 03:36:40.909 316 11480.60 97.44 56808.70 88888.00 2018-11-12 03:36:41.409 316 11480.70 97.49 56808.71 88888.00 2018-11-12 03:36:41.909 316 11480.83 97.58 56808.74 88888.00 2018-11-12 03:36:42.409 316 11481.01 97.68 56808.72 88888.00 2018-11-12 03:36:42.909 316 11481.07 97.78 56808.74 88888.00 2018-11-12 03:36:43.409 316 11481.15 97.82 56808.74 88888.00 2018-11-12 03:36:43.909 316 11481.32 97.84 56808.76 88888.00 2018-11-12 03:36:44.409 316 11481.44 97.90 56808.74 88888.00 2018-11-12 03:36:44.909 316 11481.60 97.97 56808.78 88888.00 2018-11-12 03:36:45.409 316 11481.80 98.04 56808.81 88888.00 2018-11-12 03:36:45.909 316 11481.83 98.12 56808.76 88888.00 2018-11-12 03:36:46.409 316 11481.87 98.24 56808.81 88888.00 2018-11-12 03:36:46.909 316 11482.11 98.29 56808.77 88888.00 2018-11-12 03:36:47.409 316 11482.22 98.37 56808.75 88888.00 2018-11-12 03:36:47.909 316 11482.34 98.42 56808.72 88888.00 2018-11-12 03:36:48.409 316 11482.53 98.39 56808.69 88888.00 2018-11-12 03:36:48.909 316 11482.52 98.37 56808.69 88888.00 2018-11-12 03:36:49.409 316 11482.62 98.48 56808.62 88888.00 2018-11-12 03:36:49.909 316 11482.80 98.50 56808.58 88888.00 2018-11-12 03:36:50.409 316 11482.81 98.51 56808.55 88888.00 2018-11-12 03:36:50.909 316 11482.98 98.64 56808.55 88888.00 2018-11-12 03:36:51.409 316 11483.08 98.58 56808.52 88888.00 2018-11-12 03:36:52.409 316 11483.27 98.77 56808.50 88888.00 2018-11-12 03:36:52.909 316 11483.37 98.76 56808.48 88888.00 2018-11-12 03:36:53.409 316 11483.44 98.75 56808.44 88888.00 2018-11-12 03:36:53.909 316 11483.64 98.87 56808.40 88888.00 2018-11-12 03:36:54.409 316 11483.71 98.91 56808.44 88888.00 2018-11-12 03:36:54.909 316 11483.77 98.96 56808.40 88888.00 2018-11-12 03:36:55.409 316 11483.88 99.02 56808.36 88888.00 2018-11-12 03:36:55.909 316 11483.95 98.94 56808.32 88888.00 2018-11-12 03:36:56.409 316 11484.02 98.97 56808.29 88888.00 2018-11-12 03:36:56.909 316 11484.22 99.10 56808.19 88888.00 2018-11-12 03:36:57.409 316 11484.30 99.19 56808.17 88888.00 2018-11-12 03:36:57.909 316 11484.33 99.32 56808.12 88888.00 2018-11-12 03:36:58.409 316 11484.49 99.37 56808.08 88888.00 2018-11-12 03:36:58.909 316 11484.52 99.43 56808.08 88888.00 2018-11-12 03:36:59.409 316 11484.65 99.47 56808.01 88888.00 2018-11-12 03:36:59.909 316 11484.85 99.55 56807.95 88888.00 2018-11-12 03:37:00.409 316 11484.86 99.48 56807.88 88888.00 2018-11-12 03:37:00.909 316 11484.92 99.46 56807.89 88888.00 2018-11-12 03:37:01.409 316 11485.01 99.54 56807.89 88888.00 2018-11-12 03:37:02.410 316 11485.17 99.73 56807.89 88888.00 2018-11-12 03:37:02.910 316 11485.27 99.80 56807.87 88888.00 2018-11-12 03:37:03.410 316 11485.33 99.84 56807.80 88888.00 2018-11-12 03:37:03.910 316 11485.41 99.91 56807.75 88888.00 2018-11-12 03:37:04.410 316 11485.53 99.98 56807.71 88888.00 2018-11-12 03:37:04.910 316 11485.54 100.09 56807.73 88888.00 2018-11-12 03:37:05.410 316 11485.68 100.14 56807.66 88888.00 2018-11-12 03:37:05.910 316 11485.81 100.16 56807.61 88888.00 2018-11-12 03:37:06.410 316 11485.83 100.26 56807.62 88888.00 2018-11-12 03:37:06.910 316 11485.93 100.33 56807.61 88888.00 2018-11-12 03:37:07.410 316 11486.04 100.29 56807.59 88888.00 2018-11-12 03:37:07.910 316 11486.08 100.39 56807.53 88888.00 2018-11-12 03:37:08.410 316 11486.22 100.40 56807.49 88888.00 2018-11-12 03:37:08.910 316 11486.25 100.36 56807.49 88888.00 2018-11-12 03:37:09.410 316 11486.26 100.45 56807.43 88888.00 2018-11-12 03:37:09.910 316 11486.38 100.52 56807.44 88888.00 2018-11-12 03:37:10.410 316 11486.43 100.52 56807.41 88888.00 2018-11-12 03:37:10.910 316 11486.49 100.43 56807.40 88888.00 2018-11-12 03:37:11.410 316 11486.55 100.46 56807.33 88888.00 2018-11-12 03:37:11.910 316 11486.53 100.56 56807.29 88888.00 2018-11-12 03:37:12.410 316 11486.65 100.68 56807.27 88888.00 2018-11-12 03:37:12.910 316 11486.76 100.72 56807.27 88888.00 2018-11-12 03:37:13.410 316 11486.76 100.72 56807.22 88888.00 2018-11-12 03:37:13.910 316 11486.85 100.80 56807.25 88888.00 2018-11-12 03:37:14.410 316 11486.90 100.79 56807.20 88888.00 2018-11-12 03:37:14.910 316 11486.86 100.76 56807.15 88888.00 2018-11-12 03:37:15.410 316 11486.87 100.77 56807.17 88888.00 2018-11-12 03:37:15.910 316 11486.92 100.79 56807.15 88888.00 2018-11-12 03:37:16.410 316 11486.91 100.77 56807.07 88888.00 2018-11-12 03:37:16.910 316 11486.97 100.80 56807.08 88888.00 2018-11-12 03:37:17.410 316 11487.00 100.68 56807.10 88888.00 2018-11-12 03:37:17.910 316 11486.94 100.69 56807.07 88888.00 2018-11-12 03:37:18.410 316 11486.98 100.72 56807.05 88888.00 2018-11-12 03:37:18.910 316 11487.02 100.77 56806.99 88888.00 2018-11-12 03:37:19.410 316 11486.90 100.74 56806.99 88888.00 2018-11-12 03:37:19.910 316 11486.92 100.80 56806.99 88888.00 2018-11-12 03:37:20.410 316 11486.94 100.76 56806.95 88888.00 2018-11-12 03:37:20.910 316 11486.85 100.72 56806.97 88888.00 2018-11-12 03:37:21.410 316 11486.83 100.70 56807.01 88888.00 2018-11-12 03:37:21.910 316 11486.78 100.70 56807.01 88888.00 2018-11-12 03:37:22.410 316 11486.67 100.75 56806.96 88888.00 2018-11-12 03:37:22.910 316 11486.72 100.75 56806.92 88888.00 2018-11-12 03:37:23.410 316 11486.66 100.76 56806.95 88888.00 2018-11-12 03:37:23.910 316 11486.51 100.74 56807.01 88888.00 2018-11-12 03:37:24.410 316 11486.53 100.69 56807.02 88888.00 2018-11-12 03:37:24.910 316 11486.46 100.66 56807.03 88888.00 2018-11-12 03:37:25.410 316 11486.40 100.61 56807.01 88888.00 2018-11-12 03:37:25.910 316 11486.39 100.60 56807.05 88888.00 2018-11-12 03:37:26.410 316 11486.25 100.52 56807.10 88888.00 2018-11-12 03:37:26.910 316 11486.16 100.56 56807.10 88888.00 2018-11-12 03:37:27.410 316 11486.16 100.59 56807.04 88888.00 2018-11-12 03:37:27.910 316 11486.07 100.55 56807.03 88888.00 2018-11-12 03:37:28.410 316 11486.01 100.53 56807.05 88888.00 2018-11-12 03:37:28.910 316 11485.97 100.48 56807.08 88888.00 2018-11-12 03:37:29.410 316 11485.82 100.42 56807.14 88888.00 2018-11-12 03:37:29.910 316 11485.77 100.42 56807.16 88888.00 2018-11-12 03:37:30.410 316 11485.75 100.38 56807.18 88888.00 2018-11-12 03:37:30.910 316 11485.59 100.35 56807.17 88888.00 2018-11-12 03:37:31.410 316 11485.52 100.36 56807.18 88888.00 2018-11-12 03:37:31.910 316 11485.48 100.35 56807.28 88888.00 2018-11-12 03:37:32.410 316 11485.32 100.33 56807.31 88888.00 2018-11-12 03:37:32.910 316 11485.26 100.30 56807.31 88888.00 2018-11-12 03:37:33.910 316 11485.07 100.27 56807.36 88888.00 2018-11-12 03:37:34.410 316 11484.98 100.29 56807.40 88888.00 2018-11-12 03:37:34.910 316 11484.97 100.22 56807.47 88888.00 2018-11-12 03:37:35.410 316 11484.87 100.16 56807.53 88888.00 2018-11-12 03:37:35.910 316 11484.82 100.14 56807.55 88888.00 2018-11-12 03:37:36.410 316 11484.75 100.11 56807.59 88888.00 2018-11-12 03:37:36.910 316 11484.65 100.13 56807.61 88888.00 2018-11-12 03:37:37.410 316 11484.65 100.13 56807.72 88888.00 2018-11-12 03:37:37.910 316 11484.56 100.12 56807.74 88888.00 2018-11-12 03:37:38.410 316 11484.55 100.08 56807.75 88888.00 2018-11-12 03:37:38.910 316 11484.55 100.04 56807.78 88888.00 2018-11-12 03:37:39.410 316 11484.49 100.07 56807.82 88888.00 2018-11-12 03:37:39.910 316 11484.38 100.14 56807.82 88888.00 2018-11-12 03:37:40.410 316 11484.42 100.15 56807.88 88888.00 2018-11-12 03:37:40.910 316 11484.33 100.09 56807.91 88888.00 2018-11-12 03:37:41.910 316 11484.28 100.05 56807.98 88888.00 2018-11-12 03:37:42.410 316 11484.27 100.04 56807.97 88888.00 2018-11-12 03:37:42.910 316 11484.29 100.06 56807.98 88888.00 2018-11-12 03:37:43.410 316 11484.31 100.06 56807.95 88888.00 2018-11-12 03:37:43.910 316 11484.24 100.04 56807.92 88888.00 2018-11-12 03:37:44.410 316 11484.22 100.08 56807.95 88888.00 2018-11-12 03:37:44.910 316 11484.28 100.07 56807.97 88888.00 2018-11-12 03:37:45.410 316 11484.21 100.11 56807.99 88888.00 2018-11-12 03:37:45.910 316 11484.29 100.09 56808.02 88888.00 2018-11-12 03:37:46.410 316 11484.33 100.14 56808.12 88888.00 2018-11-12 03:37:46.910 316 11484.23 100.15 56808.13 88888.00 2018-11-12 03:37:47.410 316 11484.24 100.21 56808.10 88888.00 2018-11-12 03:37:47.910 316 11484.27 100.15 56808.08 88888.00 2018-11-12 03:37:48.410 316 11484.21 100.08 56808.07 88888.00 2018-11-12 03:37:48.910 316 11484.21 100.13 56808.17 88888.00 2018-11-12 03:37:49.410 316 11484.24 100.13 56808.17 88888.00 2018-11-12 03:37:49.910 316 11484.23 100.14 56808.16 88888.00 2018-11-12 03:37:50.410 316 11484.27 100.18 56808.18 88888.00 2018-11-12 03:37:50.910 316 11484.30 100.12 56808.19 88888.00 2018-11-12 03:37:51.410 316 11484.27 100.11 56808.21 88888.00 2018-11-12 03:37:51.910 316 11484.27 100.15 56808.27 88888.00 2018-11-12 03:37:52.410 316 11484.24 100.14 56808.26 88888.00 2018-11-12 03:37:52.910 316 11484.19 100.13 56808.25 88888.00 2018-11-12 03:37:53.410 316 11484.21 100.13 56808.25 88888.00 2018-11-12 03:37:53.910 316 11484.16 100.12 56808.27 88888.00 2018-11-12 03:37:54.410 316 11484.20 100.12 56808.30 88888.00 2018-11-12 03:37:54.910 316 11484.31 100.12 56808.27 88888.00 2018-11-12 03:37:55.410 316 11484.26 100.12 56808.29 88888.00 2018-11-12 03:37:55.910 316 11484.17 100.14 56808.32 88888.00 2018-11-12 03:37:56.410 316 11484.21 100.13 56808.31 88888.00 2018-11-12 03:37:56.910 316 11484.24 100.09 56808.30 88888.00 2018-11-12 03:37:57.410 316 11484.20 100.13 56808.27 88888.00 2018-11-12 03:37:57.910 316 11484.30 100.21 56808.25 88888.00 2018-11-12 03:37:58.410 316 11484.34 100.19 56808.20 88888.00 2018-11-12 03:37:58.910 316 11484.27 100.15 56808.23 88888.00 2018-11-12 03:37:59.410 316 11484.28 100.16 56808.27 88888.00 2018-11-12 03:37:59.910 316 11484.26 100.11 56808.25 88888.00 2018-11-12 03:38:00.410 316 11484.22 100.07 56808.16 88888.00 2018-11-12 03:38:00.910 316 11484.28 99.98 56808.21 88888.00 2018-11-12 03:38:01.410 316 11484.22 100.01 56808.19 88888.00 2018-11-12 03:38:01.910 316 11484.29 100.18 56808.17 88888.00 2018-11-12 03:38:02.410 316 11484.34 100.15 56808.21 88888.00 2018-11-12 03:38:02.910 316 11484.34 100.18 56808.20 88888.00 2018-11-12 03:38:03.410 316 11484.37 100.26 56808.14 88888.00 2018-11-12 03:38:03.910 316 11484.43 100.27 56808.13 88888.00 2018-11-12 03:38:04.410 316 11484.41 100.23 56808.14 88888.00 2018-11-12 03:38:05.410 316 11484.49 100.25 56808.08 88888.00 2018-11-12 03:38:05.910 316 11484.45 100.26 56808.07 88888.00 2018-11-12 03:38:06.410 316 11484.47 100.26 56808.07 88888.00 2018-11-12 03:38:06.910 316 11484.49 100.25 56808.07 88888.00 2018-11-12 03:38:07.410 316 11484.42 100.25 56808.05 88888.00 2018-11-12 03:38:07.910 316 11484.45 100.23 56808.02 88888.00 2018-11-12 03:38:08.410 316 11484.48 100.20 56808.04 88888.00 2018-11-12 03:38:08.910 316 11484.49 100.23 56808.01 88888.00 2018-11-12 03:38:09.410 316 11484.56 100.28 56807.98 88888.00 2018-11-12 03:38:09.910 316 11484.49 100.26 56807.98 88888.00 2018-11-12 03:38:10.410 316 11484.48 100.21 56807.97 88888.00 2018-11-12 03:38:10.910 316 11484.63 100.21 56807.95 88888.00 2018-11-12 03:38:11.410 316 11484.62 100.21 56807.89 88888.00 2018-11-12 03:38:11.910 316 11484.56 100.27 56807.91 88888.00 2018-11-12 03:38:12.410 316 11484.65 100.22 56807.87 88888.00 2018-11-12 03:38:12.910 316 11484.63 100.21 56807.84 88888.00 2018-11-12 03:38:13.410 316 11484.66 100.25 56807.78 88888.00 2018-11-12 03:38:13.910 316 11484.79 100.21 56807.71 88888.00 2018-11-12 03:38:14.410 316 11484.80 100.21 56807.62 88888.00 2018-11-12 03:38:15.410 316 11484.82 100.27 56807.49 88888.00 2018-11-12 03:38:15.910 316 11484.79 100.30 56807.46 88888.00 2018-11-12 03:38:16.410 316 11484.80 100.29 56807.47 88888.00 2018-11-12 03:38:16.910 316 11484.93 100.27 56807.53 88888.00 2018-11-12 03:38:17.410 316 11484.90 100.23 56807.46 88888.00 2018-11-12 03:38:17.910 316 11484.93 100.29 56807.41 88888.00 2018-11-12 03:38:18.410 316 11485.01 100.30 56807.34 88888.00 2018-11-12 03:38:18.910 316 11484.97 100.30 56807.34 88888.00 2018-11-12 03:38:19.410 316 11484.97 100.33 56807.34 88888.00 2018-11-12 03:38:19.910 316 11485.01 100.33 56807.33 88888.00 2018-11-12 03:38:20.410 316 11484.96 100.34 56807.27 88888.00 2018-11-12 03:38:20.910 316 11484.99 100.36 56807.23 88888.00 2018-11-12 03:38:21.410 316 11485.05 100.29 56807.15 88888.00 2018-11-12 03:38:21.910 316 11485.00 100.28 56807.14 88888.00 2018-11-12 03:38:22.410 316 11485.08 100.32 56807.15 88888.00 2018-11-12 03:38:22.910 316 11485.13 100.29 56807.05 88888.00 2018-11-12 03:38:23.410 316 11485.07 100.29 56807.05 88888.00 2018-11-12 03:38:23.910 316 11485.06 100.30 56807.02 88888.00 2018-11-12 03:38:24.410 316 11485.08 100.26 56806.96 88888.00 2018-11-12 03:38:24.910 316 11485.07 100.27 56806.97 88888.00 2018-11-12 03:38:25.410 316 11485.13 100.27 56806.96 88888.00 2018-11-12 03:38:25.910 316 11485.13 100.25 56806.92 88888.00 2018-11-12 03:38:26.410 316 11485.06 100.25 56806.86 88888.00 2018-11-12 03:38:26.910 316 11485.06 100.26 56806.79 88888.00 2018-11-12 03:38:27.410 316 11485.04 100.27 56806.75 88888.00 2018-11-12 03:38:27.910 316 11485.06 100.23 56806.69 88888.00 2018-11-12 03:38:28.410 316 11485.20 100.20 56806.63 88888.00 2018-11-12 03:38:28.910 316 11485.14 100.18 56806.58 88888.00 2018-11-12 03:38:29.410 316 11485.13 100.20 56806.59 88888.00 2018-11-12 03:38:29.910 316 11485.25 100.21 56806.56 88888.00 2018-11-12 03:38:30.410 316 11485.19 100.20 56806.49 88888.00 2018-11-12 03:38:30.910 316 11485.16 100.21 56806.46 88888.00 2018-11-12 03:38:31.410 316 11485.28 100.22 56806.46 88888.00 2018-11-12 03:38:31.910 316 11485.30 100.19 56806.47 88888.00 2018-11-12 03:38:32.410 316 11485.27 100.21 56806.44 88888.00 2018-11-12 03:38:32.910 316 11485.27 100.21 56806.35 88888.00 2018-11-12 03:38:33.410 316 11485.24 100.21 56806.27 88888.00 2018-11-12 03:38:33.910 316 11485.32 100.22 56806.25 88888.00 2018-11-12 03:38:34.410 316 11485.39 100.21 56806.21 88888.00 2018-11-12 03:38:34.910 316 11485.31 100.20 56806.19 88888.00 2018-11-12 03:38:35.410 316 11485.41 100.26 56806.12 88888.00 2018-11-12 03:38:35.910 316 11485.51 100.23 56806.05 88888.00 2018-11-12 03:38:37.410 316 11485.66 100.35 56805.89 88888.00 2018-11-12 03:38:37.910 316 11485.66 100.33 56805.90 88888.00 2018-11-12 03:38:38.410 316 11485.79 100.33 56805.87 88888.00 2018-11-12 03:38:38.910 316 11485.86 100.34 56805.77 88888.00 2018-11-12 03:38:39.410 316 11485.90 100.40 56805.70 88888.00 2018-11-12 03:38:39.910 316 11485.98 100.46 56805.72 88888.00 2018-11-12 03:38:40.410 316 11486.07 100.50 56805.69 88888.00 2018-11-12 03:38:40.910 316 11486.12 100.57 56805.68 88888.00 2018-11-12 03:38:41.410 316 11486.32 100.53 56805.58 88888.00 2018-11-12 03:38:41.910 316 11486.35 100.45 56805.53 88888.00 2018-11-12 03:38:42.410 316 11486.33 100.55 56805.51 88888.00 2018-11-12 03:38:42.910 316 11486.49 100.60 56805.43 88888.00 2018-11-12 03:38:43.410 316 11486.58 100.56 56805.34 88888.00 2018-11-12 03:38:43.910 316 11486.65 100.61 56805.34 88888.00 2018-11-12 03:38:44.410 316 11486.74 100.66 56805.29 88888.00 2018-11-12 03:38:44.910 316 11486.77 100.63 56805.23 88888.00 2018-11-12 03:38:45.410 316 11486.84 100.67 56805.18 88888.00 2018-11-12 03:38:45.910 316 11486.95 100.70 56805.13 88888.00 2018-11-12 03:38:46.410 316 11487.06 100.75 56805.08 88888.00 2018-11-12 03:38:46.910 316 11487.09 100.75 56805.03 88888.00 2018-11-12 03:38:47.410 316 11487.22 100.76 56805.04 88888.00 2018-11-12 03:38:47.910 316 11487.28 100.79 56805.02 88888.00 2018-11-12 03:38:48.410 316 11487.28 100.80 56804.91 88888.00 2018-11-12 03:38:48.910 316 11487.37 100.80 56804.89 88888.00 2018-11-12 03:38:49.410 316 11487.37 100.84 56804.85 88888.00 2018-11-12 03:38:49.910 316 11487.47 100.89 56804.87 88888.00 2018-11-12 03:38:50.410 316 11487.58 100.89 56804.86 88888.00 2018-11-12 03:38:50.910 316 11487.63 100.91 56804.80 88888.00 2018-11-12 03:38:51.410 316 11487.72 100.91 56804.74 88888.00 2018-11-12 03:38:51.910 316 11487.84 100.88 56804.68 88888.00 2018-11-12 03:38:52.410 316 11487.83 100.90 56804.67 88888.00 2018-11-12 03:38:52.910 316 11487.84 100.94 56804.68 88888.00 2018-11-12 03:38:53.410 316 11487.89 100.97 56804.66 88888.00 2018-11-12 03:38:53.910 316 11487.95 100.96 56804.57 88888.00 2018-11-12 03:38:54.910 316 11488.18 100.77 56804.48 88888.00 2018-11-12 03:38:55.410 316 11488.16 100.94 56804.46 88888.00 2018-11-12 03:38:55.910 316 11488.31 100.90 56804.41 88888.00 2018-11-12 03:38:56.410 316 11488.34 100.90 56804.32 88888.00 2018-11-12 03:38:56.910 316 11488.33 100.95 56804.31 88888.00 2018-11-12 03:38:57.410 316 11488.45 101.06 56804.33 88888.00 2018-11-12 03:38:57.910 316 11488.44 101.07 56804.22 88888.00 2018-11-12 03:38:58.410 316 11488.43 101.14 56804.16 88888.00 2018-11-12 03:38:58.910 316 11488.58 101.18 56804.10 88888.00 2018-11-12 03:38:59.410 316 11488.62 101.17 56804.08 88888.00 2018-11-12 03:38:59.910 316 11488.66 101.17 56804.10 88888.00 2018-11-12 03:39:00.410 316 11488.78 101.18 56804.09 88888.00 2018-11-12 03:39:00.910 316 11488.78 101.16 56804.02 88888.00 2018-11-12 03:39:01.410 316 11488.81 101.21 56804.06 88888.00 2018-11-12 03:39:01.910 316 11488.96 101.21 56804.01 88888.00 2018-11-12 03:39:02.410 316 11488.92 101.17 56803.99 88888.00 2018-11-12 03:39:02.910 316 11488.93 101.20 56803.97 88888.00 2018-11-12 03:39:03.410 316 11489.00 101.17 56803.95 88888.00 2018-11-12 03:39:03.910 316 11488.99 101.20 56803.90 88888.00 2018-11-12 03:39:04.410 316 11489.02 101.22 56803.86 88888.00 2018-11-12 03:39:04.910 316 11489.10 101.17 56803.86 88888.00 2018-11-12 03:39:05.410 316 11489.07 101.10 56803.81 88888.00 2018-11-12 03:39:05.910 316 11489.13 101.13 56803.77 88888.00 2018-11-12 03:39:06.410 316 11489.24 101.14 56803.74 88888.00 2018-11-12 03:39:06.910 316 11489.29 100.91 56803.70 88888.00 2018-11-12 03:39:07.410 316 11489.33 100.91 56803.63 88888.00 2018-11-12 03:39:07.910 316 11489.35 101.08 56803.64 88888.00 2018-11-12 03:39:08.410 316 11489.29 101.17 56803.64 88888.00 2018-11-12 03:39:08.910 316 11489.41 101.22 56803.70 88888.00 2018-11-12 03:39:09.410 316 11489.49 101.24 56803.68 88888.00 2018-11-12 03:39:09.911 316 11489.43 101.25 56803.63 88888.00 2018-11-12 03:39:10.411 316 11489.57 101.24 56803.67 88888.00 2018-11-12 03:39:10.911 316 11489.65 101.21 56803.65 88888.00 2018-11-12 03:39:11.411 316 11489.64 101.23 56803.61 88888.00 2018-11-12 03:39:11.911 316 11489.70 101.17 56803.57 88888.00 2018-11-12 03:39:12.411 316 11489.70 101.17 56803.57 88888.00 2018-11-12 03:39:12.911 316 11489.70 101.23 56803.62 88888.00 2018-11-12 03:39:13.411 316 11489.77 101.24 56803.62 88888.00 2018-11-12 03:39:13.911 316 11489.82 101.25 56803.56 88888.00 2018-11-12 03:39:14.411 316 11489.78 101.24 56803.50 88888.00 2018-11-12 03:39:14.911 316 11489.82 101.22 56803.54 88888.00 2018-11-12 03:39:15.411 316 11489.83 101.23 56803.51 88888.00 2018-11-12 03:39:15.911 316 11489.83 101.21 56803.52 88888.00 2018-11-12 03:39:16.411 316 11489.91 101.21 56803.52 88888.00 2018-11-12 03:39:16.911 316 11489.91 101.18 56803.49 88888.00 2018-11-12 03:39:17.411 316 11489.91 101.15 56803.43 88888.00 2018-11-12 03:39:18.411 316 11489.96 101.14 56803.41 88888.00 2018-11-12 03:39:18.911 316 11489.87 101.16 56803.43 88888.00 2018-11-12 03:39:19.411 316 11489.97 101.16 56803.42 88888.00 2018-11-12 03:39:19.911 316 11489.96 101.11 56803.37 88888.00 2018-11-12 03:39:20.411 316 11489.97 101.08 56803.35 88888.00 2018-11-12 03:39:20.911 316 11490.03 101.04 56803.37 88888.00 2018-11-12 03:39:21.411 316 11489.93 101.06 56803.37 88888.00 2018-11-12 03:39:21.911 316 11489.93 101.06 56803.33 88888.00 2018-11-12 03:39:22.411 316 11489.98 101.03 56803.35 88888.00 2018-11-12 03:39:22.911 316 11489.87 101.01 56803.38 88888.00 2018-11-12 03:39:23.411 316 11489.91 101.03 56803.38 88888.00 2018-11-12 03:39:23.911 316 11489.96 100.98 56803.39 88888.00 2018-11-12 03:39:24.411 316 11489.84 100.94 56803.33 88888.00 2018-11-12 03:39:24.911 316 11489.83 100.91 56803.29 88888.00 2018-11-12 03:39:25.411 316 11489.85 100.90 56803.33 88888.00 2018-11-12 03:39:25.911 316 11489.76 100.90 56803.41 88888.00 2018-11-12 03:39:26.411 316 11489.70 100.87 56803.41 88888.00 2018-11-12 03:39:26.911 316 11489.73 100.84 56803.41 88888.00 2018-11-12 03:39:27.411 316 11489.68 100.84 56803.38 88888.00 2018-11-12 03:39:27.911 316 11489.71 100.82 56803.39 88888.00 2018-11-12 03:39:28.411 316 11489.62 100.75 56803.43 88888.00 2018-11-12 03:39:28.911 316 11489.54 100.70 56803.45 88888.00 2018-11-12 03:39:29.411 316 11489.62 100.67 56803.48 88888.00 2018-11-12 03:39:29.911 316 11489.56 100.62 56803.48 88888.00 2018-11-12 03:39:30.411 316 11489.50 100.60 56803.50 88888.00 2018-11-12 03:39:30.911 316 11489.51 100.54 56803.45 88888.00 2018-11-12 03:39:31.411 316 11489.45 100.42 56803.48 88888.00 2018-11-12 03:39:31.911 316 11489.40 100.23 56803.54 88888.00 2018-11-12 03:39:32.411 316 11489.40 100.23 56803.61 88888.00 2018-11-12 03:39:32.911 316 11489.31 100.34 56803.62 88888.00 2018-11-12 03:39:33.411 316 11489.23 100.39 56803.62 88888.00 2018-11-12 03:39:33.911 316 11489.27 100.29 56803.63 88888.00 2018-11-12 03:39:34.411 316 11489.15 100.16 56803.59 88888.00 2018-11-12 03:39:34.911 316 11489.09 100.13 56803.69 88888.00 2018-11-12 03:39:35.411 316 11489.13 100.14 56803.80 88888.00 2018-11-12 03:39:35.911 316 11489.00 100.13 56803.80 88888.00 2018-11-12 03:39:36.411 316 11488.95 100.13 56803.84 88888.00 2018-11-12 03:39:36.911 316 11488.92 100.04 56803.84 88888.00 2018-11-12 03:39:37.411 316 11488.81 99.99 56803.86 88888.00 2018-11-12 03:39:37.911 316 11488.75 99.96 56803.83 88888.00 2018-11-12 03:39:38.411 316 11488.75 99.85 56803.88 88888.00 2018-11-12 03:39:38.911 316 11488.65 99.72 56803.88 88888.00 2018-11-12 03:39:39.411 316 11488.61 99.73 56803.90 88888.00 2018-11-12 03:39:39.911 316 11488.62 99.73 56803.95 88888.00 2018-11-12 03:39:40.411 316 11488.59 99.70 56803.93 88888.00 2018-11-12 03:39:40.911 316 11488.61 99.65 56804.00 88888.00 2018-11-12 03:39:41.411 316 11488.64 99.60 56804.08 88888.00 2018-11-12 03:39:41.911 316 11488.47 99.57 56804.10 88888.00 2018-11-12 03:39:42.411 316 11488.37 99.54 56804.12 88888.00 2018-11-12 03:39:42.911 316 11488.33 99.50 56804.16 88888.00 2018-11-12 03:39:43.411 316 11488.30 99.44 56804.25 88888.00 2018-11-12 03:39:43.911 316 11488.26 99.41 56804.27 88888.00 2018-11-12 03:39:44.411 316 11488.19 99.37 56804.29 88888.00 2018-11-12 03:39:44.911 316 11488.18 99.32 56804.28 88888.00 2018-11-12 03:39:45.411 316 11488.18 99.32 56804.34 88888.00 2018-11-12 03:39:45.911 316 11488.03 99.14 56804.40 88888.00 2018-11-12 03:39:46.411 316 11488.01 99.12 56804.40 88888.00 2018-11-12 03:39:46.911 316 11488.06 99.10 56804.49 88888.00 2018-11-12 03:39:47.411 316 11487.98 99.11 56804.58 88888.00 2018-11-12 03:39:47.911 316 11487.94 99.12 56804.61 88888.00 2018-11-12 03:39:48.411 316 11487.96 99.16 56804.67 88888.00 2018-11-12 03:39:48.911 316 11487.91 98.98 56804.65 88888.00 2018-11-12 03:39:49.411 316 11487.85 98.96 56804.70 88888.00 2018-11-12 03:39:49.911 316 11487.84 98.90 56804.73 88888.00 2018-11-12 03:39:50.411 316 11487.83 98.76 56804.79 88888.00 2018-11-12 03:39:50.911 316 11487.78 98.82 56804.81 88888.00 2018-11-12 03:39:51.411 316 11487.79 98.79 56804.84 88888.00 2018-11-12 03:39:51.911 316 11487.75 98.75 56804.90 88888.00 2018-11-12 03:39:52.411 316 11487.79 98.76 56804.92 88888.00 2018-11-12 03:39:52.911 316 11487.83 98.79 56804.93 88888.00 2018-11-12 03:39:53.411 316 11487.69 98.72 56804.97 88888.00 2018-11-12 03:39:53.911 316 11487.65 98.71 56805.00 88888.00 2018-11-12 03:39:54.411 316 11487.72 98.73 56804.98 88888.00 2018-11-12 03:39:54.911 316 11487.64 98.65 56805.03 88888.00 2018-11-12 03:39:55.411 316 11487.67 98.63 56805.11 88888.00 2018-11-12 03:39:55.911 316 11487.67 98.64 56805.19 88888.00 2018-11-12 03:39:56.411 316 11487.64 98.71 56805.21 88888.00 2018-11-12 03:39:56.911 316 11487.63 98.71 56805.22 88888.00 2018-11-12 03:39:57.411 316 11487.62 98.66 56805.26 88888.00 2018-11-12 03:39:57.911 316 11487.58 98.62 56805.30 88888.00 2018-11-12 03:39:58.411 316 11487.57 98.62 56805.34 88888.00 2018-11-12 03:39:58.911 316 11487.57 98.51 56805.41 88888.00 2018-11-12 03:39:59.911 316 11487.47 98.46 56805.49 88888.00 2018-11-12 03:40:00.411 316 11487.48 98.39 56805.54 88888.00 2018-11-12 03:40:00.911 316 11487.35 98.42 56805.58 88888.00 2018-11-12 03:40:01.411 316 11487.37 98.39 56805.63 88888.00 2018-11-12 03:40:01.911 316 11487.37 98.38 56805.63 88888.00 2018-11-12 03:40:02.411 316 11487.34 98.35 56805.73 88888.00 2018-11-12 03:40:02.911 316 11487.36 98.31 56805.81 88888.00 2018-11-12 03:40:03.411 316 11487.25 98.30 56805.86 88888.00 2018-11-12 03:40:03.911 316 11487.26 98.34 56805.94 88888.00 2018-11-12 03:40:04.411 316 11487.27 98.32 56805.96 88888.00 2018-11-12 03:40:04.911 316 11487.22 98.31 56806.01 88888.00 2018-11-12 03:40:05.411 316 11487.26 98.30 56806.01 88888.00 2018-11-12 03:40:05.911 316 11487.33 98.30 56806.09 88888.00 2018-11-12 03:40:06.411 316 11487.26 98.30 56806.15 88888.00 2018-11-12 03:40:06.911 316 11487.25 98.26 56806.19 88888.00 2018-11-12 03:40:07.411 316 11487.26 98.21 56806.20 88888.00 2018-11-12 03:40:07.911 316 11487.21 98.21 56806.27 88888.00 2018-11-12 03:40:08.411 316 11487.19 98.24 56806.37 88888.00 2018-11-12 03:40:08.911 316 11487.25 98.19 56806.37 88888.00 2018-11-12 03:40:09.911 316 11487.11 98.17 56806.51 88888.00 2018-11-12 03:40:10.411 316 11487.11 98.14 56806.54 88888.00 2018-11-12 03:40:10.911 316 11487.06 98.10 56806.60 88888.00 2018-11-12 03:40:11.411 316 11487.09 98.12 56806.65 88888.00 2018-11-12 03:40:11.911 316 11487.12 98.09 56806.69 88888.00 2018-11-12 03:40:12.411 316 11487.01 98.07 56806.75 88888.00 2018-11-12 03:40:12.911 316 11487.04 98.04 56806.85 88888.00 2018-11-12 03:40:13.411 316 11487.00 98.02 56806.89 88888.00 2018-11-12 03:40:13.911 316 11486.85 97.98 56806.95 88888.00 2018-11-12 03:40:14.411 316 11486.86 97.96 56806.98 88888.00 2018-11-12 03:40:14.911 316 11486.84 97.90 56807.08 88888.00 2018-11-12 03:40:15.411 316 11486.73 97.88 56807.05 88888.00 2018-11-12 03:40:15.911 316 11486.78 97.89 56807.12 88888.00 2018-11-12 03:40:16.411 316 11486.71 97.84 56807.22 88888.00 2018-11-12 03:40:16.911 316 11486.65 97.77 56807.30 88888.00 2018-11-12 03:40:17.911 316 11486.67 97.77 56807.36 88888.00 2018-11-12 03:40:18.411 316 11486.62 97.80 56807.44 88888.00 2018-11-12 03:40:18.911 316 11486.65 97.78 56807.49 88888.00 2018-11-12 03:40:19.411 316 11486.57 97.71 56807.53 88888.00 2018-11-12 03:40:19.911 316 11486.51 97.74 56807.59 88888.00 2018-11-12 03:40:20.411 316 11486.57 97.76 56807.66 88888.00 2018-11-12 03:40:20.911 316 11486.50 97.76 56807.71 88888.00 2018-11-12 03:40:21.411 316 11486.43 97.69 56807.74 88888.00 2018-11-12 03:40:21.911 316 11486.52 97.67 56807.87 88888.00 2018-11-12 03:40:22.411 316 11486.45 97.63 56807.95 88888.00 2018-11-12 03:40:22.911 316 11486.35 97.63 56808.00 88888.00 2018-11-12 03:40:23.411 316 11486.30 97.63 56808.01 88888.00 2018-11-12 03:40:23.911 316 11486.25 97.57 56808.07 88888.00 2018-11-12 03:40:24.411 316 11486.23 97.54 56808.13 88888.00 2018-11-12 03:40:24.911 316 11486.25 97.50 56808.16 88888.00 2018-11-12 03:40:25.411 316 11486.19 97.47 56808.20 88888.00 2018-11-12 03:40:25.911 316 11486.15 97.50 56808.24 88888.00 2018-11-12 03:40:26.411 316 11486.10 97.48 56808.32 88888.00 2018-11-12 03:40:26.911 316 11485.94 97.46 56808.34 88888.00 2018-11-12 03:40:27.411 316 11485.97 97.44 56808.40 88888.00 2018-11-12 03:40:27.911 316 11485.96 97.40 56808.49 88888.00 2018-11-12 03:40:28.411 316 11485.88 97.40 56808.58 88888.00 2018-11-12 03:40:28.911 316 11485.88 97.43 56808.63 88888.00 2018-11-12 03:40:29.411 316 11485.93 97.37 56808.62 88888.00 2018-11-12 03:40:29.911 316 11485.82 97.36 56808.72 88888.00 2018-11-12 03:40:30.411 316 11485.81 97.36 56808.76 88888.00 2018-11-12 03:40:30.911 316 11485.76 97.36 56808.83 88888.00 2018-11-12 03:40:31.411 316 11485.69 97.40 56808.89 88888.00 2018-11-12 03:40:31.911 316 11485.74 97.33 56808.94 88888.00 2018-11-12 03:40:32.411 316 11485.74 97.28 56809.01 88888.00 2018-11-12 03:40:32.911 316 11485.69 97.27 56809.09 88888.00 2018-11-12 03:40:33.411 316 11485.69 97.28 56809.15 88888.00 2018-11-12 03:40:33.911 316 11485.61 97.29 56809.11 88888.00 2018-11-12 03:40:34.411 316 11485.49 97.34 56809.11 88888.00 2018-11-12 03:40:34.911 316 11485.54 97.32 56809.21 88888.00 2018-11-12 03:40:35.411 316 11485.46 97.28 56809.25 88888.00 2018-11-12 03:40:35.911 316 11485.44 97.28 56809.30 88888.00 2018-11-12 03:40:36.411 316 11485.44 97.28 56809.36 88888.00 2018-11-12 03:40:36.911 316 11485.33 97.26 56809.39 88888.00 2018-11-12 03:40:37.411 316 11485.23 97.28 56809.42 88888.00 2018-11-12 03:40:37.911 316 11485.16 97.23 56809.48 88888.00 2018-11-12 03:40:38.411 316 11485.05 97.17 56809.54 88888.00 2018-11-12 03:40:38.911 316 11485.05 97.17 56809.60 88888.00 2018-11-12 03:40:39.411 316 11485.08 97.19 56809.61 88888.00 2018-11-12 03:40:39.911 316 11485.01 97.13 56809.64 88888.00 2018-11-12 03:40:40.411 316 11484.96 97.12 56809.73 88888.00 2018-11-12 03:40:40.911 316 11484.90 97.12 56809.83 88888.00 2018-11-12 03:40:41.411 316 11484.77 97.10 56809.84 88888.00 2018-11-12 03:40:41.911 316 11484.72 97.06 56809.97 88888.00 2018-11-12 03:40:42.411 316 11484.69 96.96 56810.05 88888.00 2018-11-12 03:40:42.911 316 11484.52 96.98 56810.10 88888.00 2018-11-12 03:40:43.411 316 11484.48 97.00 56810.13 88888.00 2018-11-12 03:40:43.911 316 11484.54 96.95 56810.15 88888.00 2018-11-12 03:40:44.411 316 11484.40 96.91 56810.22 88888.00 2018-11-12 03:40:44.911 316 11484.33 96.89 56810.31 88888.00 2018-11-12 03:40:45.411 316 11484.30 96.81 56810.37 88888.00 2018-11-12 03:40:45.911 316 11484.20 96.79 56810.39 88888.00 2018-11-12 03:40:46.411 316 11484.15 96.76 56810.44 88888.00 2018-11-12 03:40:46.911 316 11484.05 96.71 56810.48 88888.00 2018-11-12 03:40:47.411 316 11484.00 96.72 56810.55 88888.00 2018-11-12 03:40:47.911 316 11483.99 96.74 56810.67 88888.00 2018-11-12 03:40:48.411 316 11483.92 96.71 56810.71 88888.00 2018-11-12 03:40:48.911 316 11483.87 96.68 56810.73 88888.00 2018-11-12 03:40:49.411 316 11483.85 96.69 56810.75 88888.00 2018-11-12 03:40:49.911 316 11483.80 96.67 56810.76 88888.00 2018-11-12 03:40:50.411 316 11483.69 96.58 56810.82 88888.00 2018-11-12 03:40:51.411 316 11483.61 96.58 56810.87 88888.00 2018-11-12 03:40:51.911 316 11483.62 96.57 56810.86 88888.00 2018-11-12 03:40:52.411 316 11483.64 96.58 56810.84 88888.00 2018-11-12 03:40:52.911 316 11483.55 96.58 56810.92 88888.00 2018-11-12 03:40:53.411 316 11483.60 96.57 56810.95 88888.00 2018-11-12 03:40:53.911 316 11483.62 96.57 56810.93 88888.00 2018-11-12 03:40:54.411 316 11483.54 96.58 56810.95 88888.00 2018-11-12 03:40:54.911 316 11483.57 96.61 56811.07 88888.00 2018-11-12 03:40:55.411 316 11483.67 96.64 56811.12 88888.00 2018-11-12 03:40:55.911 316 11483.65 96.61 56811.09 88888.00 2018-11-12 03:40:56.411 316 11483.59 96.65 56811.03 88888.00 2018-11-12 03:40:56.911 316 11483.68 96.65 56811.07 88888.00 2018-11-12 03:40:57.411 316 11483.66 96.62 56811.12 88888.00 2018-11-12 03:40:57.911 316 11483.61 96.64 56811.14 88888.00 2018-11-12 03:40:58.411 316 11483.66 96.65 56811.10 88888.00 2018-11-12 03:40:58.911 316 11483.61 96.61 56811.18 88888.00 2018-11-12 03:40:59.411 316 11483.64 96.61 56811.18 88888.00 2018-11-12 03:40:59.911 316 11483.68 96.64 56811.22 88888.00 2018-11-12 03:41:00.411 316 11483.60 96.60 56811.21 88888.00 2018-11-12 03:41:01.411 316 11483.66 96.55 56811.24 88888.00 2018-11-12 03:41:01.911 316 11483.61 96.58 56811.22 88888.00 2018-11-12 03:41:02.411 316 11483.68 96.55 56811.24 88888.00 2018-11-12 03:41:02.911 316 11483.69 96.46 56811.28 88888.00 2018-11-12 03:41:03.411 316 11483.64 96.46 56811.31 88888.00 2018-11-12 03:41:03.911 316 11483.65 96.53 56811.37 88888.00 2018-11-12 03:41:04.411 316 11483.59 96.49 56811.38 88888.00 2018-11-12 03:41:04.911 316 11483.58 96.54 56811.46 88888.00 2018-11-12 03:41:05.411 316 11483.64 96.55 56811.47 88888.00 2018-11-12 03:41:05.911 316 11483.67 96.49 56811.47 88888.00 2018-11-12 03:41:06.411 316 11483.67 96.51 56811.50 88888.00 2018-11-12 03:41:06.911 316 11483.66 96.54 56811.53 88888.00 2018-11-12 03:41:07.411 316 11483.62 96.49 56811.52 88888.00 2018-11-12 03:41:07.911 316 11483.67 96.51 56811.50 88888.00 2018-11-12 03:41:08.411 316 11483.77 96.52 56811.41 88888.00 2018-11-12 03:41:08.911 316 11483.72 96.47 56811.37 88888.00 2018-11-12 03:41:09.411 316 11483.72 96.48 56811.37 88888.00 2018-11-12 03:41:09.911 316 11483.84 96.46 56811.41 88888.00 2018-11-12 03:41:10.411 316 11483.84 96.41 56811.47 88888.00 2018-11-12 03:41:10.911 316 11483.84 96.42 56811.50 88888.00 2018-11-12 03:41:11.411 316 11483.87 96.46 56811.51 88888.00 2018-11-12 03:41:11.911 316 11483.87 96.47 56811.54 88888.00 2018-11-12 03:41:12.411 316 11483.95 96.52 56811.58 88888.00 2018-11-12 03:41:12.911 316 11483.99 96.53 56811.66 88888.00 2018-11-12 03:41:13.411 316 11483.95 96.58 56811.66 88888.00 2018-11-12 03:41:13.911 316 11483.99 96.60 56811.73 88888.00 2018-11-12 03:41:14.411 316 11484.05 96.54 56811.70 88888.00 2018-11-12 03:41:14.911 316 11483.98 96.53 56811.72 88888.00 2018-11-12 03:41:15.411 316 11484.09 96.58 56811.79 88888.00 2018-11-12 03:41:15.911 316 11484.17 96.57 56811.79 88888.00 2018-11-12 03:41:16.412 316 11484.08 96.59 56811.79 88888.00 2018-11-12 03:41:16.912 316 11484.17 96.64 56811.83 88888.00 2018-11-12 03:41:17.412 316 11484.23 96.67 56811.85 88888.00 2018-11-12 03:41:17.912 316 11484.23 96.69 56811.83 88888.00 2018-11-12 03:41:18.412 316 11484.29 96.71 56811.82 88888.00 2018-11-12 03:41:18.912 316 11484.37 96.71 56811.85 88888.00 2018-11-12 03:41:19.412 316 11484.38 96.74 56811.90 88888.00 2018-11-12 03:41:19.912 316 11484.49 96.73 56811.91 88888.00 2018-11-12 03:41:20.412 316 11484.47 96.71 56811.91 88888.00 2018-11-12 03:41:20.912 316 11484.51 96.78 56811.92 88888.00 2018-11-12 03:41:21.412 316 11484.69 96.81 56811.84 88888.00 2018-11-12 03:41:21.912 316 11484.64 96.79 56811.84 88888.00 2018-11-12 03:41:22.912 316 11484.78 96.80 56811.83 88888.00 2018-11-12 03:41:23.412 316 11484.78 96.80 56811.85 88888.00 2018-11-12 03:41:23.912 316 11484.79 96.79 56811.89 88888.00 2018-11-12 03:41:24.412 316 11484.91 96.75 56811.92 88888.00 2018-11-12 03:41:24.912 316 11484.89 96.76 56811.95 88888.00 2018-11-12 03:41:25.412 316 11484.92 96.83 56811.96 88888.00 2018-11-12 03:41:25.912 316 11485.03 96.82 56812.04 88888.00 2018-11-12 03:41:26.412 316 11484.96 96.85 56812.02 88888.00 2018-11-12 03:41:26.912 316 11484.99 96.92 56812.03 88888.00 2018-11-12 03:41:27.412 316 11485.06 96.99 56812.09 88888.00 2018-11-12 03:41:27.912 316 11485.06 97.05 56812.09 88888.00 2018-11-12 03:41:28.412 316 11485.18 97.03 56812.05 88888.00 2018-11-12 03:41:28.912 316 11485.27 97.06 56812.10 88888.00 2018-11-12 03:41:29.412 316 11485.16 97.07 56812.15 88888.00 2018-11-12 03:41:29.912 316 11485.26 97.12 56812.17 88888.00 2018-11-12 03:41:30.412 316 11485.33 97.10 56812.19 88888.00 2018-11-12 03:41:30.912 316 11485.32 97.15 56812.21 88888.00 2018-11-12 03:41:31.412 316 11485.41 97.16 56812.22 88888.00 2018-11-12 03:41:31.912 316 11485.51 97.17 56812.18 88888.00 2018-11-12 03:41:32.412 316 11485.52 97.21 56812.21 88888.00 2018-11-12 03:41:32.912 316 11485.59 97.23 56812.30 88888.00 2018-11-12 03:41:33.412 316 11485.67 97.23 56812.30 88888.00 2018-11-12 03:41:33.912 316 11485.63 97.30 56812.24 88888.00 2018-11-12 03:41:34.412 316 11485.76 97.29 56812.32 88888.00 2018-11-12 03:41:34.912 316 11485.82 97.41 56812.35 88888.00 2018-11-12 03:41:35.412 316 11485.86 97.42 56812.35 88888.00 2018-11-12 03:41:35.912 316 11486.01 97.39 56812.36 88888.00 2018-11-12 03:41:36.412 316 11486.05 97.49 56812.40 88888.00 2018-11-12 03:41:36.912 316 11486.14 97.53 56812.38 88888.00 2018-11-12 03:41:37.412 316 11486.22 97.55 56812.40 88888.00 2018-11-12 03:41:37.912 316 11486.22 97.49 56812.38 88888.00 2018-11-12 03:41:38.412 316 11486.26 97.55 56812.32 88888.00 2018-11-12 03:41:38.912 316 11486.44 97.67 56812.37 88888.00 2018-11-12 03:41:39.412 316 11486.50 97.77 56812.36 88888.00 2018-11-12 03:41:39.912 316 11486.58 97.80 56812.35 88888.00 2018-11-12 03:41:40.912 316 11486.74 97.69 56812.31 88888.00 2018-11-12 03:41:41.412 316 11486.78 97.68 56812.27 88888.00 2018-11-12 03:41:41.912 316 11486.90 97.78 56812.23 88888.00 2018-11-12 03:41:42.412 316 11486.90 97.87 56812.23 88888.00 2018-11-12 03:41:42.912 316 11486.98 97.84 56812.25 88888.00 2018-11-12 03:41:43.412 316 11487.05 97.92 56812.30 88888.00 2018-11-12 03:41:43.912 316 11487.07 98.00 56812.31 88888.00 2018-11-12 03:41:44.412 316 11487.12 98.09 56812.32 88888.00 2018-11-12 03:41:44.912 316 11487.19 98.15 56812.37 88888.00 2018-11-12 03:41:45.412 316 11487.25 98.19 56812.30 88888.00 2018-11-12 03:41:45.912 316 11487.28 98.21 56812.29 88888.00 2018-11-12 03:41:46.412 316 11487.35 98.21 56812.31 88888.00 2018-11-12 03:41:46.912 316 11487.29 98.25 56812.23 88888.00 2018-11-12 03:41:47.412 316 11487.39 98.35 56812.24 88888.00 2018-11-12 03:41:47.912 316 11487.42 98.38 56812.28 88888.00 2018-11-12 03:41:48.412 316 11487.37 98.41 56812.27 88888.00 2018-11-12 03:41:48.912 316 11487.42 98.36 56812.21 88888.00 2018-11-12 03:41:49.412 316 11487.48 98.34 56812.19 88888.00 2018-11-12 03:41:49.912 316 11487.49 98.41 56812.22 88888.00 2018-11-12 03:41:50.412 316 11487.56 98.41 56812.23 88888.00 2018-11-12 03:41:50.912 316 11487.62 98.41 56812.18 88888.00 2018-11-12 03:41:51.412 316 11487.61 98.43 56812.23 88888.00 2018-11-12 03:41:51.912 316 11487.62 98.48 56812.25 88888.00 2018-11-12 03:41:52.412 316 11487.60 98.49 56812.23 88888.00 2018-11-12 03:41:52.912 316 11487.58 98.49 56812.23 88888.00 2018-11-12 03:41:53.412 316 11487.65 98.44 56812.25 88888.00 2018-11-12 03:41:53.912 316 11487.60 98.49 56812.27 88888.00 2018-11-12 03:41:54.412 316 11487.58 98.55 56812.31 88888.00 2018-11-12 03:41:54.912 316 11487.65 98.57 56812.34 88888.00 2018-11-12 03:41:55.412 316 11487.56 98.51 56812.38 88888.00 2018-11-12 03:41:55.912 316 11487.54 98.56 56812.38 88888.00 2018-11-12 03:41:56.412 316 11487.60 98.57 56812.38 88888.00 2018-11-12 03:41:56.912 316 11487.57 98.55 56812.42 88888.00 2018-11-12 03:41:57.412 316 11487.53 98.56 56812.42 88888.00 2018-11-12 03:41:57.912 316 11487.55 98.58 56812.44 88888.00 2018-11-12 03:41:58.412 316 11487.46 98.56 56812.48 88888.00 2018-11-12 03:41:58.912 316 11487.42 98.53 56812.44 88888.00 2018-11-12 03:41:59.412 316 11487.47 98.52 56812.53 88888.00 2018-11-12 03:41:59.912 316 11487.39 98.51 56812.57 88888.00 2018-11-12 03:42:00.412 316 11487.35 98.56 56812.57 88888.00 2018-11-12 03:42:00.912 316 11487.36 98.56 56812.66 88888.00 2018-11-12 03:42:01.412 316 11487.29 98.56 56812.66 88888.00 2018-11-12 03:42:01.912 316 11487.28 98.59 56812.67 88888.00 2018-11-12 03:42:02.412 316 11487.33 98.50 56812.68 88888.00 2018-11-12 03:42:02.912 316 11487.28 98.49 56812.74 88888.00 2018-11-12 03:42:03.412 316 11487.26 98.46 56812.76 88888.00 2018-11-12 03:42:04.412 316 11487.16 98.56 56812.82 88888.00 2018-11-12 03:42:04.912 316 11487.18 98.52 56812.81 88888.00 2018-11-12 03:42:05.412 316 11487.12 98.46 56812.86 88888.00 2018-11-12 03:42:05.912 316 11487.06 98.49 56813.05 88888.00 2018-11-12 03:42:06.412 316 11487.14 98.50 56813.01 88888.00 2018-11-12 03:42:06.912 316 11487.18 98.51 56812.95 88888.00 2018-11-12 03:42:07.412 316 11487.09 98.49 56812.96 88888.00 2018-11-12 03:42:07.912 316 11487.14 98.49 56812.99 88888.00 2018-11-12 03:42:08.412 316 11487.08 98.55 56812.98 88888.00 2018-11-12 03:42:08.912 316 11486.99 98.57 56813.00 88888.00 2018-11-12 03:42:09.412 316 11487.02 98.53 56813.02 88888.00 2018-11-12 03:42:09.912 316 11487.01 98.53 56812.99 88888.00 2018-11-12 03:42:10.412 316 11486.97 98.53 56813.05 88888.00 2018-11-12 03:42:10.912 316 11486.93 98.55 56813.04 88888.00 2018-11-12 03:42:11.412 316 11486.88 98.56 56813.05 88888.00 2018-11-12 03:42:11.912 316 11486.87 98.57 56813.13 88888.00 2018-11-12 03:42:12.412 316 11486.88 98.53 56813.12 88888.00 2018-11-12 03:42:12.912 316 11486.87 98.53 56813.12 88888.00 2018-11-12 03:42:13.412 316 11486.91 98.56 56813.09 88888.00 2018-11-12 03:42:13.912 316 11486.92 98.57 56813.21 88888.00 2018-11-12 03:42:14.412 316 11486.81 98.53 56813.27 88888.00 2018-11-12 03:42:14.912 316 11486.79 98.55 56813.21 88888.00 2018-11-12 03:42:15.412 316 11486.83 98.55 56813.21 88888.00 2018-11-12 03:42:15.912 316 11486.79 98.52 56813.23 88888.00 2018-11-12 03:42:16.412 316 11486.79 98.53 56813.27 88888.00 2018-11-12 03:42:16.912 316 11486.84 98.52 56813.28 88888.00 2018-11-12 03:42:17.412 316 11486.72 98.51 56813.27 88888.00 2018-11-12 03:42:17.912 316 11486.64 98.53 56813.23 88888.00 2018-11-12 03:42:18.412 316 11486.67 98.55 56813.21 88888.00 2018-11-12 03:42:18.912 316 11486.63 98.50 56813.23 88888.00 2018-11-12 03:42:19.412 316 11486.60 98.50 56813.21 88888.00 2018-11-12 03:42:19.912 316 11486.58 98.52 56813.25 88888.00 2018-11-12 03:42:20.412 316 11486.55 98.53 56813.27 88888.00 2018-11-12 03:42:20.912 316 11486.51 98.52 56813.30 88888.00 2018-11-12 03:42:21.412 316 11486.43 98.50 56813.33 88888.00 2018-11-12 03:42:21.912 316 11486.32 98.48 56813.40 88888.00 2018-11-12 03:42:22.412 316 11486.28 98.46 56813.40 88888.00 2018-11-12 03:42:22.912 316 11486.24 98.43 56813.39 88888.00 2018-11-12 03:42:23.412 316 11486.11 98.45 56813.33 88888.00 2018-11-12 03:42:23.912 316 11486.11 98.50 56813.43 88888.00 2018-11-12 03:42:24.412 316 11486.08 98.46 56813.46 88888.00 2018-11-12 03:42:24.912 316 11485.95 98.45 56813.53 88888.00 2018-11-12 03:42:25.412 316 11485.98 98.46 56813.59 88888.00 2018-11-12 03:42:25.912 316 11485.90 98.41 56813.53 88888.00 2018-11-12 03:42:26.412 316 11485.88 98.39 56813.51 88888.00 2018-11-12 03:42:26.912 316 11485.82 98.39 56813.58 88888.00 2018-11-12 03:42:27.412 316 11485.69 98.36 56813.52 88888.00 2018-11-12 03:42:27.912 316 11485.67 98.38 56813.57 88888.00 2018-11-12 03:42:28.412 316 11485.67 98.37 56813.63 88888.00 2018-11-12 03:42:28.912 316 11485.58 98.34 56813.65 88888.00 2018-11-12 03:42:29.412 316 11485.58 98.19 56813.70 88888.00 2018-11-12 03:42:29.912 316 11485.66 98.14 56813.68 88888.00 2018-11-12 03:42:30.412 316 11485.53 98.24 56813.63 88888.00 2018-11-12 03:42:30.912 316 11485.51 98.24 56813.68 88888.00 2018-11-12 03:42:31.412 316 11485.59 98.25 56813.66 88888.00 2018-11-12 03:42:31.912 316 11485.56 98.24 56813.65 88888.00 2018-11-12 03:42:32.412 316 11485.49 98.22 56813.69 88888.00 2018-11-12 03:42:32.912 316 11485.52 98.21 56813.65 88888.00 2018-11-12 03:42:33.412 316 11485.44 98.30 56813.62 88888.00 2018-11-12 03:42:33.912 316 11485.41 98.30 56813.60 88888.00 2018-11-12 03:42:34.412 316 11485.40 98.14 56813.59 88888.00 2018-11-12 03:42:34.912 316 11485.35 98.08 56813.59 88888.00 2018-11-12 03:42:35.412 316 11485.35 98.08 56813.57 88888.00 2018-11-12 03:42:35.912 316 11485.32 98.05 56813.56 88888.00 2018-11-12 03:42:36.412 316 11485.20 98.14 56813.64 88888.00 2018-11-12 03:42:36.912 316 11485.27 98.22 56813.60 88888.00 2018-11-12 03:42:37.412 316 11485.28 98.11 56813.62 88888.00 2018-11-12 03:42:37.912 316 11485.24 98.01 56813.60 88888.00 2018-11-12 03:42:38.412 316 11485.25 98.11 56813.65 88888.00 2018-11-12 03:42:38.912 316 11485.19 98.01 56813.70 88888.00 2018-11-12 03:42:39.412 316 11485.17 97.94 56813.66 88888.00 2018-11-12 03:42:39.912 316 11485.12 98.01 56813.65 88888.00 2018-11-12 03:42:40.412 316 11485.08 97.96 56813.65 88888.00 2018-11-12 03:42:40.912 316 11485.08 98.02 56813.64 88888.00 2018-11-12 03:42:41.412 316 11485.10 98.01 56813.68 88888.00 2018-11-12 03:42:41.912 316 11485.07 98.11 56813.75 88888.00 2018-11-12 03:42:42.412 316 11484.98 98.12 56813.75 88888.00 2018-11-12 03:42:42.912 316 11485.01 98.11 56813.75 88888.00 2018-11-12 03:42:43.412 316 11484.91 98.04 56813.76 88888.00 2018-11-12 03:42:43.912 316 11484.91 98.09 56813.81 88888.00 2018-11-12 03:42:44.412 316 11484.94 98.10 56813.85 88888.00 2018-11-12 03:42:44.912 316 11484.78 98.00 56813.81 88888.00 2018-11-12 03:42:45.412 316 11484.75 97.96 56813.88 88888.00 2018-11-12 03:42:45.912 316 11484.79 98.01 56813.88 88888.00 2018-11-12 03:42:46.412 316 11484.66 98.02 56813.91 88888.00 2018-11-12 03:42:46.912 316 11484.61 97.91 56813.95 88888.00 2018-11-12 03:42:47.412 316 11484.58 97.97 56813.94 88888.00 2018-11-12 03:42:47.912 316 11484.45 97.94 56814.03 88888.00 2018-11-12 03:42:48.412 316 11484.45 97.90 56814.09 88888.00 2018-11-12 03:42:48.912 316 11484.49 97.96 56814.03 88888.00 2018-11-12 03:42:49.412 316 11484.44 97.95 56813.95 88888.00 2018-11-12 03:42:49.912 316 11484.38 97.91 56813.95 88888.00 2018-11-12 03:42:50.412 316 11484.28 97.95 56813.98 88888.00 2018-11-12 03:42:50.912 316 11484.15 97.96 56814.01 88888.00 2018-11-12 03:42:51.412 316 11484.20 98.00 56814.03 88888.00 2018-11-12 03:42:51.912 316 11484.20 97.92 56814.08 88888.00 2018-11-12 03:42:52.412 316 11484.10 97.95 56814.04 88888.00 2018-11-12 03:42:52.912 316 11484.07 97.95 56814.07 88888.00 2018-11-12 03:42:53.412 316 11484.07 97.92 56814.08 88888.00 2018-11-12 03:42:53.912 316 11484.03 97.85 56814.07 88888.00 2018-11-12 03:42:54.412 316 11484.06 97.90 56814.13 88888.00 2018-11-12 03:42:54.912 316 11483.94 97.89 56814.18 88888.00 2018-11-12 03:42:55.412 316 11483.92 97.80 56814.17 88888.00 2018-11-12 03:42:55.912 316 11483.94 97.82 56814.20 88888.00 2018-11-12 03:42:56.412 316 11483.89 97.91 56814.20 88888.00 2018-11-12 03:42:56.912 316 11483.84 97.96 56814.24 88888.00 2018-11-12 03:42:57.412 316 11483.84 97.92 56814.27 88888.00 2018-11-12 03:42:57.912 316 11483.77 97.83 56814.24 88888.00 2018-11-12 03:42:58.412 316 11483.75 97.80 56814.26 88888.00 2018-11-12 03:42:58.912 316 11483.77 97.78 56814.28 88888.00 2018-11-12 03:42:59.412 316 11483.62 97.78 56814.29 88888.00 2018-11-12 03:42:59.912 316 11483.59 97.90 56814.31 88888.00 2018-11-12 03:43:00.412 316 11483.60 97.88 56814.24 88888.00 2018-11-12 03:43:00.912 316 11483.57 97.75 56814.21 88888.00 2018-11-12 03:43:01.412 316 11483.59 97.83 56814.27 88888.00 2018-11-12 03:43:01.912 316 11483.61 97.76 56814.23 88888.00 2018-11-12 03:43:02.412 316 11483.54 97.76 56814.21 88888.00 2018-11-12 03:43:02.912 316 11483.57 97.92 56814.16 88888.00 2018-11-12 03:43:03.412 316 11483.59 97.83 56814.17 88888.00 2018-11-12 03:43:03.912 316 11483.55 97.78 56814.17 88888.00 2018-11-12 03:43:04.412 316 11483.55 97.88 56814.09 88888.00 2018-11-12 03:43:04.912 316 11483.61 97.90 56814.07 88888.00 2018-11-12 03:43:05.412 316 11483.60 97.87 56814.04 88888.00 2018-11-12 03:43:05.912 316 11483.59 97.91 56814.04 88888.00 2018-11-12 03:43:06.412 316 11483.65 97.97 56814.01 88888.00 2018-11-12 03:43:06.912 316 11483.66 97.81 56813.94 88888.00 2018-11-12 03:43:07.412 316 11483.72 97.85 56814.00 88888.00 2018-11-12 03:43:07.912 316 11483.67 97.87 56813.91 88888.00 2018-11-12 03:43:08.412 316 11483.68 97.96 56813.84 88888.00 2018-11-12 03:43:08.912 316 11483.81 97.91 56813.86 88888.00 2018-11-12 03:43:09.412 316 11483.85 97.94 56813.82 88888.00 2018-11-12 03:43:09.912 316 11483.77 97.89 56813.78 88888.00 2018-11-12 03:43:10.412 316 11483.86 97.95 56813.76 88888.00 2018-11-12 03:43:10.912 316 11483.88 98.03 56813.66 88888.00 2018-11-12 03:43:11.412 316 11483.88 98.05 56813.63 88888.00 2018-11-12 03:43:11.912 316 11483.98 98.07 56813.59 88888.00 2018-11-12 03:43:12.412 316 11483.99 98.15 56813.54 88888.00 2018-11-12 03:43:12.912 316 11484.01 98.15 56813.51 88888.00 2018-11-12 03:43:13.412 316 11484.15 98.14 56813.44 88888.00 2018-11-12 03:43:13.912 316 11484.14 98.16 56813.44 88888.00 2018-11-12 03:43:14.412 316 11484.19 98.18 56813.39 88888.00 2018-11-12 03:43:14.912 316 11484.31 98.14 56813.37 88888.00 2018-11-12 03:43:15.412 316 11484.35 98.14 56813.27 88888.00 2018-11-12 03:43:15.912 316 11484.44 98.26 56813.18 88888.00 2018-11-12 03:43:16.412 316 11484.51 98.25 56813.18 88888.00 2018-11-12 03:43:16.912 316 11484.56 98.18 56813.18 88888.00 2018-11-12 03:43:17.412 316 11484.57 98.26 56813.17 88888.00 2018-11-12 03:43:17.912 316 11484.65 98.36 56813.09 88888.00 2018-11-12 03:43:18.412 316 11484.64 98.36 56813.01 88888.00 2018-11-12 03:43:18.912 316 11484.73 98.38 56812.99 88888.00 2018-11-12 03:43:19.413 316 11484.78 98.35 56812.96 88888.00 2018-11-12 03:43:19.913 316 11484.72 98.38 56812.94 88888.00 2018-11-12 03:43:20.413 316 11484.82 98.35 56812.92 88888.00 2018-11-12 03:43:20.913 316 11484.89 98.44 56812.87 88888.00 2018-11-12 03:43:21.413 316 11484.93 98.49 56812.89 88888.00 2018-11-12 03:43:21.913 316 11485.05 98.50 56812.87 88888.00 2018-11-12 03:43:22.413 316 11485.10 98.46 56812.80 88888.00 2018-11-12 03:43:22.913 316 11485.06 98.51 56812.77 88888.00 2018-11-12 03:43:23.413 316 11485.13 98.55 56812.70 88888.00 2018-11-12 03:43:23.913 316 11485.13 98.58 56812.67 88888.00 2018-11-12 03:43:24.413 316 11485.08 98.55 56812.64 88888.00 2018-11-12 03:43:24.913 316 11485.14 98.55 56812.60 88888.00 2018-11-12 03:43:25.413 316 11485.10 98.55 56812.61 88888.00 2018-11-12 03:43:25.913 316 11485.12 98.58 56812.60 88888.00 2018-11-12 03:43:26.413 316 11485.28 98.53 56812.62 88888.00 2018-11-12 03:43:26.913 316 11485.24 98.55 56812.62 88888.00 2018-11-12 03:43:27.413 316 11485.19 98.59 56812.61 88888.00 2018-11-12 03:43:27.913 316 11485.19 98.49 56812.50 88888.00 2018-11-12 03:43:28.413 316 11485.12 98.41 56812.46 88888.00 2018-11-12 03:43:28.913 316 11485.14 98.42 56812.46 88888.00 2018-11-12 03:43:29.413 316 11485.19 98.37 56812.36 88888.00 2018-11-12 03:43:29.913 316 11485.14 98.37 56812.34 88888.00 2018-11-12 03:43:30.413 316 11485.12 98.37 56812.31 88888.00 2018-11-12 03:43:30.913 316 11485.24 98.36 56812.34 88888.00 2018-11-12 03:43:31.413 316 11485.07 98.35 56812.41 88888.00 2018-11-12 03:43:31.913 316 11485.03 98.32 56812.44 88888.00 2018-11-12 03:43:32.413 316 11485.03 98.34 56812.36 88888.00 2018-11-12 03:43:32.913 316 11484.96 98.30 56812.32 88888.00 2018-11-12 03:43:33.413 316 11484.96 98.17 56812.31 88888.00 2018-11-12 03:43:33.913 316 11484.96 98.23 56812.36 88888.00 2018-11-12 03:43:34.413 316 11484.85 98.18 56812.36 88888.00 2018-11-12 03:43:34.913 316 11484.80 98.17 56812.32 88888.00 2018-11-12 03:43:35.413 316 11484.86 98.10 56812.35 88888.00 2018-11-12 03:43:35.913 316 11484.78 98.05 56812.44 88888.00 2018-11-12 03:43:36.413 316 11484.76 98.02 56812.46 88888.00 2018-11-12 03:43:36.913 316 11484.69 97.90 56812.44 88888.00 2018-11-12 03:43:37.413 316 11484.58 97.91 56812.46 88888.00 2018-11-12 03:43:37.913 316 11484.63 97.95 56812.43 88888.00 2018-11-12 03:43:38.413 316 11484.62 97.96 56812.43 88888.00 2018-11-12 03:43:38.913 316 11484.54 97.96 56812.47 88888.00 2018-11-12 03:43:39.413 316 11484.50 97.95 56812.56 88888.00 2018-11-12 03:43:39.913 316 11484.40 97.92 56812.61 88888.00 2018-11-12 03:43:40.413 316 11484.31 97.89 56812.70 88888.00 2018-11-12 03:43:40.913 316 11484.36 97.75 56812.69 88888.00 2018-11-12 03:43:41.413 316 11484.33 97.77 56812.70 88888.00 2018-11-12 03:43:41.913 316 11484.23 97.80 56812.70 88888.00 2018-11-12 03:43:42.413 316 11484.30 97.80 56812.79 88888.00 2018-11-12 03:43:42.913 316 11484.23 97.75 56812.77 88888.00 2018-11-12 03:43:43.413 316 11484.15 97.69 56812.82 88888.00 2018-11-12 03:43:43.913 316 11484.19 97.73 56812.85 88888.00 2018-11-12 03:43:44.413 316 11484.13 97.66 56812.91 88888.00 2018-11-12 03:43:44.913 316 11484.02 97.58 56812.88 88888.00 2018-11-12 03:43:45.413 316 11484.01 97.51 56812.89 88888.00 2018-11-12 03:43:45.913 316 11483.91 97.66 56812.89 88888.00 2018-11-12 03:43:46.413 316 11483.81 97.73 56812.98 88888.00 2018-11-12 03:43:46.913 316 11483.79 97.55 56812.95 88888.00 2018-11-12 03:43:47.413 316 11483.75 97.47 56812.98 88888.00 2018-11-12 03:43:47.913 316 11483.74 97.49 56813.14 88888.00 2018-11-12 03:43:48.913 316 11483.64 97.46 56813.15 88888.00 2018-11-12 03:43:49.413 316 11483.62 97.43 56813.18 88888.00 2018-11-12 03:43:49.913 316 11483.59 97.49 56813.20 88888.00 2018-11-12 03:43:50.413 316 11483.50 97.54 56813.24 88888.00 2018-11-12 03:43:50.913 316 11483.53 97.51 56813.26 88888.00 2018-11-12 03:43:51.413 316 11483.51 97.43 56813.30 88888.00 2018-11-12 03:43:51.913 316 11483.36 97.41 56813.28 88888.00 2018-11-12 03:43:52.413 316 11483.38 97.44 56813.32 88888.00 2018-11-12 03:43:52.913 316 11483.39 97.41 56813.36 88888.00 2018-11-12 03:43:53.413 316 11483.38 97.44 56813.37 88888.00 2018-11-12 03:43:53.913 316 11483.44 97.48 56813.40 88888.00 2018-11-12 03:43:54.413 316 11483.39 97.41 56813.40 88888.00 2018-11-12 03:43:54.913 316 11483.36 97.37 56813.28 88888.00 2018-11-12 03:43:55.413 316 11483.40 97.27 56813.27 88888.00 2018-11-12 03:43:55.913 316 11483.43 97.19 56813.31 88888.00 2018-11-12 03:43:56.413 316 11483.41 97.23 56813.49 88888.00 2018-11-12 03:43:56.913 316 11483.44 97.26 56813.43 88888.00 2018-11-12 03:43:57.413 316 11483.40 97.29 56813.36 88888.00 2018-11-12 03:43:57.913 316 11483.37 97.30 56813.44 88888.00 2018-11-12 03:43:58.413 316 11483.45 97.26 56813.45 88888.00 2018-11-12 03:43:58.913 316 11483.46 97.34 56813.43 88888.00 2018-11-12 03:43:59.413 316 11483.45 97.40 56813.51 88888.00 2018-11-12 03:43:59.913 316 11483.50 97.30 56813.44 88888.00 2018-11-12 03:44:00.413 316 11483.46 97.26 56813.38 88888.00 2018-11-12 03:44:00.913 316 11483.50 97.39 56813.40 88888.00 2018-11-12 03:44:01.413 316 11483.57 97.39 56813.44 88888.00 2018-11-12 03:44:01.913 316 11483.53 97.26 56813.47 88888.00 2018-11-12 03:44:02.413 316 11483.57 97.33 56813.56 88888.00 2018-11-12 03:44:02.913 316 11483.73 97.36 56813.54 88888.00 2018-11-12 03:44:03.413 316 11483.73 97.41 56813.47 88888.00 2018-11-12 03:44:03.913 316 11483.79 97.41 56813.45 88888.00 2018-11-12 03:44:04.413 316 11483.82 97.39 56813.44 88888.00 2018-11-12 03:44:04.913 316 11483.73 97.46 56813.46 88888.00 2018-11-12 03:44:05.413 316 11483.79 97.43 56813.44 88888.00 2018-11-12 03:44:05.913 316 11483.88 97.40 56813.46 88888.00 2018-11-12 03:44:06.413 316 11483.82 97.46 56813.50 88888.00 2018-11-12 03:44:06.913 316 11483.91 97.35 56813.50 88888.00 2018-11-12 03:44:07.413 316 11484.00 97.27 56813.50 88888.00 2018-11-12 03:44:07.913 316 11483.92 97.42 56813.53 88888.00 2018-11-12 03:44:08.413 316 11483.96 97.50 56813.58 88888.00 2018-11-12 03:44:08.913 316 11484.02 97.46 56813.63 88888.00 2018-11-12 03:44:09.413 316 11483.95 97.49 56813.65 88888.00 2018-11-12 03:44:09.913 316 11484.01 97.63 56813.70 88888.00 2018-11-12 03:44:10.413 316 11484.10 97.57 56813.72 88888.00 2018-11-12 03:44:10.913 316 11484.12 97.61 56813.78 88888.00 2018-11-12 03:44:11.413 316 11484.21 97.67 56813.83 88888.00 2018-11-12 03:44:11.913 316 11484.19 97.68 56813.81 88888.00 2018-11-12 03:44:12.413 316 11484.20 97.69 56813.84 88888.00 2018-11-12 03:44:12.913 316 11484.33 97.73 56813.89 88888.00 2018-11-12 03:44:13.413 316 11484.37 97.71 56813.88 88888.00 2018-11-12 03:44:13.913 316 11484.38 97.77 56813.90 88888.00 2018-11-12 03:44:14.413 316 11484.43 97.80 56813.96 88888.00 2018-11-12 03:44:14.913 316 11484.48 97.77 56813.96 88888.00 2018-11-12 03:44:15.413 316 11484.54 97.81 56814.01 88888.00 2018-11-12 03:44:15.913 316 11484.63 97.69 56814.04 88888.00 2018-11-12 03:44:16.413 316 11484.69 97.70 56814.08 88888.00 2018-11-12 03:44:16.913 316 11484.78 97.80 56814.11 88888.00 2018-11-12 03:44:17.413 316 11484.89 97.76 56814.14 88888.00 2018-11-12 03:44:17.913 316 11484.91 97.84 56814.08 88888.00 2018-11-12 03:44:18.413 316 11485.03 97.94 56814.09 88888.00 2018-11-12 03:44:18.913 316 11485.17 98.03 56814.05 88888.00 2018-11-12 03:44:19.413 316 11485.17 98.07 56814.05 88888.00 2018-11-12 03:44:19.913 316 11485.32 98.15 56814.10 88888.00 2018-11-12 03:44:20.413 316 11485.38 98.19 56814.08 88888.00 2018-11-12 03:44:20.913 316 11485.42 98.25 56814.10 88888.00 2018-11-12 03:44:21.413 316 11485.58 98.35 56814.13 88888.00 2018-11-12 03:44:21.913 316 11485.68 98.38 56814.09 88888.00 2018-11-12 03:44:22.413 316 11485.79 98.43 56814.05 88888.00 2018-11-12 03:44:22.913 316 11485.96 98.49 56814.04 88888.00 2018-11-12 03:44:23.413 316 11486.08 98.62 56814.08 88888.00 2018-11-12 03:44:23.913 316 11486.17 98.65 56814.13 88888.00 2018-11-12 03:44:24.413 316 11486.31 98.71 56814.10 88888.00 2018-11-12 03:44:24.913 316 11486.43 98.75 56814.04 88888.00 2018-11-12 03:44:25.413 316 11486.53 98.87 56814.15 88888.00 2018-11-12 03:44:25.913 316 11486.77 98.99 56814.09 88888.00 2018-11-12 03:44:26.413 316 11486.87 99.03 56814.03 88888.00 2018-11-12 03:44:26.913 316 11486.93 99.09 56814.05 88888.00 2018-11-12 03:44:27.413 316 11487.12 99.14 56814.03 88888.00 2018-11-12 03:44:27.913 316 11487.19 99.12 56814.00 88888.00 2018-11-12 03:44:28.413 316 11487.27 99.20 56813.96 88888.00 2018-11-12 03:44:28.913 316 11487.46 99.37 56813.96 88888.00 2018-11-12 03:44:29.413 316 11487.54 99.41 56814.00 88888.00 2018-11-12 03:44:29.913 316 11487.65 99.46 56814.00 88888.00 2018-11-12 03:44:30.413 316 11487.79 99.53 56813.96 88888.00 2018-11-12 03:44:30.913 316 11487.81 99.59 56813.95 88888.00 2018-11-12 03:44:31.413 316 11487.84 99.62 56813.96 88888.00 2018-11-12 03:44:31.913 316 11487.99 99.67 56813.91 88888.00 2018-11-12 03:44:32.413 316 11487.98 99.71 56813.97 88888.00 2018-11-12 03:44:32.913 316 11487.99 99.79 56814.00 88888.00 2018-11-12 03:44:33.413 316 11488.11 99.84 56814.00 88888.00 2018-11-12 03:44:33.913 316 11488.15 99.86 56813.95 88888.00 2018-11-12 03:44:34.413 316 11488.23 99.89 56813.96 88888.00 2018-11-12 03:44:34.913 316 11488.32 99.92 56813.95 88888.00 2018-11-12 03:44:35.413 316 11488.32 99.93 56813.95 88888.00 2018-11-12 03:44:35.913 316 11488.40 100.01 56813.94 88888.00 2018-11-12 03:44:36.413 316 11488.47 100.02 56813.96 88888.00 2018-11-12 03:44:36.913 316 11488.40 99.92 56814.00 88888.00 2018-11-12 03:44:37.413 316 11488.50 100.02 56814.07 88888.00 2018-11-12 03:44:37.913 316 11488.47 100.08 56814.07 88888.00 2018-11-12 03:44:38.413 316 11488.41 100.14 56814.01 88888.00 2018-11-12 03:44:38.913 316 11488.54 100.18 56814.04 88888.00 2018-11-12 03:44:39.413 316 11488.59 100.19 56814.05 88888.00 2018-11-12 03:44:40.413 316 11488.62 100.08 56814.08 88888.00 2018-11-12 03:44:40.913 316 11488.65 100.18 56814.05 88888.00 2018-11-12 03:44:41.413 316 11488.58 100.28 56814.02 88888.00 2018-11-12 03:44:41.913 316 11488.67 100.32 56814.03 88888.00 2018-11-12 03:44:42.413 316 11488.74 100.33 56814.02 88888.00 2018-11-12 03:44:42.913 316 11488.68 100.27 56814.05 88888.00 2018-11-12 03:44:43.413 316 11488.73 100.28 56814.09 88888.00 2018-11-12 03:44:43.913 316 11488.75 100.26 56814.11 88888.00 2018-11-12 03:44:44.413 316 11488.74 100.35 56814.15 88888.00 2018-11-12 03:44:44.913 316 11488.85 100.38 56814.13 88888.00 2018-11-12 03:44:45.413 316 11488.86 100.43 56814.11 88888.00 2018-11-12 03:44:45.913 316 11488.85 100.61 56814.09 88888.00 2018-11-12 03:44:46.413 316 11488.97 100.67 56814.00 88888.00 2018-11-12 03:44:46.913 316 11489.03 100.73 56814.00 88888.00 2018-11-12 03:44:47.413 316 11489.02 100.76 56814.00 88888.00 2018-11-12 03:44:47.913 316 11489.16 100.82 56814.00 88888.00 2018-11-12 03:44:48.413 316 11489.20 100.87 56813.98 88888.00 2018-11-12 03:44:48.913 316 11489.17 100.81 56813.89 88888.00 2018-11-12 03:44:49.413 316 11489.26 100.83 56813.90 88888.00 2018-11-12 03:44:49.913 316 11489.23 100.86 56813.92 88888.00 2018-11-12 03:44:50.413 316 11489.24 101.00 56813.97 88888.00 2018-11-12 03:44:50.913 316 11489.44 101.08 56814.08 88888.00 2018-11-12 03:44:51.413 316 11489.43 101.10 56814.00 88888.00 2018-11-12 03:44:51.913 316 11489.42 101.17 56813.96 88888.00 2018-11-12 03:44:52.413 316 11489.49 101.22 56814.00 88888.00 2018-11-12 03:44:52.913 316 11489.45 101.25 56813.97 88888.00 2018-11-12 03:44:53.413 316 11489.54 101.29 56813.92 88888.00 2018-11-12 03:44:53.913 316 11489.63 101.30 56813.94 88888.00 2018-11-12 03:44:54.413 316 11489.63 101.35 56814.04 88888.00 2018-11-12 03:44:54.913 316 11489.66 101.41 56814.03 88888.00 2018-11-12 03:44:55.413 316 11489.77 101.42 56813.97 88888.00 2018-11-12 03:44:55.913 316 11489.71 101.43 56813.94 88888.00 2018-11-12 03:44:56.413 316 11489.73 101.47 56813.97 88888.00 2018-11-12 03:44:56.913 316 11489.76 101.54 56813.98 88888.00 2018-11-12 03:44:57.413 316 11489.73 101.57 56814.02 88888.00 2018-11-12 03:44:57.913 316 11489.77 101.61 56814.07 88888.00 2018-11-12 03:44:58.413 316 11489.75 101.63 56814.08 88888.00 2018-11-12 03:44:58.913 316 11489.65 101.62 56814.05 88888.00 2018-11-12 03:44:59.413 316 11489.78 101.64 56814.02 88888.00 2018-11-12 03:44:59.913 316 11489.73 101.65 56813.97 88888.00 2018-11-12 03:45:00.413 316 11489.72 101.68 56814.03 88888.00 2018-11-12 03:45:00.913 316 11489.77 101.71 56814.05 88888.00 2018-11-12 03:45:01.413 316 11489.71 101.77 56814.04 88888.00 2018-11-12 03:45:01.913 316 11489.66 101.78 56814.08 88888.00 2018-11-12 03:45:02.413 316 11489.73 101.78 56814.14 88888.00 2018-11-12 03:45:02.913 316 11489.75 101.74 56814.16 88888.00 2018-11-12 03:45:03.413 316 11489.72 101.81 56814.21 88888.00 2018-11-12 03:45:03.913 316 11489.77 101.83 56814.22 88888.00 2018-11-12 03:45:04.413 316 11489.68 101.82 56814.18 88888.00 2018-11-12 03:45:04.913 316 11489.62 101.86 56814.23 88888.00 2018-11-12 03:45:05.413 316 11489.72 101.82 56814.26 88888.00 2018-11-12 03:45:05.913 316 11489.59 101.79 56814.22 88888.00 2018-11-12 03:45:06.413 316 11489.50 101.82 56814.24 88888.00 2018-11-12 03:45:06.913 316 11489.51 101.81 56814.28 88888.00 2018-11-12 03:45:07.413 316 11489.47 101.82 56814.30 88888.00 2018-11-12 03:45:07.913 316 11489.41 101.83 56814.33 88888.00 2018-11-12 03:45:08.413 316 11489.44 101.86 56814.40 88888.00 2018-11-12 03:45:08.913 316 11489.37 101.86 56814.43 88888.00 2018-11-12 03:45:09.413 316 11489.35 101.89 56814.47 88888.00 2018-11-12 03:45:09.913 316 11489.37 101.89 56814.50 88888.00 2018-11-12 03:45:10.413 316 11489.28 101.81 56814.54 88888.00 2018-11-12 03:45:10.913 316 11489.21 101.78 56814.59 88888.00 2018-11-12 03:45:12.413 316 11489.02 101.82 56814.74 88888.00 2018-11-12 03:45:12.913 316 11488.96 101.81 56814.79 88888.00 2018-11-12 03:45:13.413 316 11488.81 101.77 56814.88 88888.00 2018-11-12 03:45:13.913 316 11488.85 101.74 56814.94 88888.00 2018-11-12 03:45:14.413 316 11488.80 101.77 56814.98 88888.00 2018-11-12 03:45:14.913 316 11488.64 101.76 56815.00 88888.00 2018-11-12 03:45:15.413 316 11488.57 101.77 56815.07 88888.00 2018-11-12 03:45:15.913 316 11488.54 101.76 56815.20 88888.00 2018-11-12 03:45:16.413 316 11488.40 101.72 56815.30 88888.00 2018-11-12 03:45:16.913 316 11488.45 101.74 56815.32 88888.00 2018-11-12 03:45:17.413 316 11488.44 101.69 56815.39 88888.00 2018-11-12 03:45:17.913 316 11488.31 101.68 56815.37 88888.00 2018-11-12 03:45:18.413 316 11488.29 101.65 56815.45 88888.00 2018-11-12 03:45:18.913 316 11488.25 101.61 56815.50 88888.00 2018-11-12 03:45:19.413 316 11488.16 101.64 56815.56 88888.00 2018-11-12 03:45:19.913 316 11488.15 101.61 56815.63 88888.00 2018-11-12 03:45:20.413 316 11488.06 101.62 56815.74 88888.00 2018-11-12 03:45:20.913 316 11488.02 101.63 56815.74 88888.00 2018-11-12 03:45:21.413 316 11487.95 101.61 56815.81 88888.00 2018-11-12 03:45:21.913 316 11487.89 101.59 56815.94 88888.00 2018-11-12 03:45:22.413 316 11487.82 101.59 56815.97 88888.00 2018-11-12 03:45:22.913 316 11487.83 101.56 56816.07 88888.00 2018-11-12 03:45:23.413 316 11487.70 101.54 56816.09 88888.00 2018-11-12 03:45:23.913 316 11487.63 101.55 56816.14 88888.00 2018-11-12 03:45:24.404 316 11487.68 101.58 56816.25 88888.00 2018-11-12 03:45:24.904 316 11487.58 101.62 56816.30 88888.00 2018-11-12 03:45:25.404 316 11487.51 101.62 56816.33 88888.00 2018-11-12 03:45:25.904 316 11487.50 101.63 56816.35 88888.00 2018-11-12 03:45:26.404 316 11487.41 101.52 56816.44 88888.00 2018-11-12 03:45:26.904 316 11487.36 101.55 56816.51 88888.00 2018-11-12 03:45:27.404 316 11487.41 101.57 56816.58 88888.00 2018-11-12 03:45:27.904 316 11487.33 101.58 56816.60 88888.00 2018-11-12 03:45:28.404 316 11487.29 101.52 56816.66 88888.00 2018-11-12 03:45:28.904 316 11487.28 101.51 56816.71 88888.00 2018-11-12 03:45:29.904 316 11487.21 101.68 56816.81 88888.00 2018-11-12 03:45:30.404 316 11487.26 101.65 56816.81 88888.00 2018-11-12 03:45:30.904 316 11487.23 101.61 56816.83 88888.00 2018-11-12 03:45:31.404 316 11487.33 101.68 56816.92 88888.00 2018-11-12 03:45:31.904 316 11487.26 101.64 56816.87 88888.00 2018-11-12 03:45:32.404 316 11487.18 101.65 56816.86 88888.00 2018-11-12 03:45:32.904 316 11487.20 101.70 56816.97 88888.00 2018-11-12 03:45:33.404 316 11487.26 101.72 56817.02 88888.00 2018-11-12 03:45:33.904 316 11487.19 101.75 56817.02 88888.00 2018-11-12 03:45:34.404 316 11487.23 101.75 56816.98 88888.00 2018-11-12 03:45:34.904 316 11487.22 101.77 56817.00 88888.00 2018-11-12 03:45:35.404 316 11487.20 101.76 56817.05 88888.00 2018-11-12 03:45:35.904 316 11487.23 101.76 56817.04 88888.00 2018-11-12 03:45:36.404 316 11487.20 101.78 56816.98 88888.00 2018-11-12 03:45:36.904 316 11487.18 101.77 56817.04 88888.00 2018-11-12 03:45:37.404 316 11487.21 101.78 56817.07 88888.00 2018-11-12 03:45:37.904 316 11487.16 101.78 56817.07 88888.00 2018-11-12 03:45:38.404 316 11487.14 101.81 56817.10 88888.00 2018-11-12 03:45:38.904 316 11487.22 101.82 56817.15 88888.00 2018-11-12 03:45:39.404 316 11487.16 101.78 56817.19 88888.00 2018-11-12 03:45:39.904 316 11487.08 101.79 56817.23 88888.00 2018-11-12 03:45:40.404 316 11487.12 101.77 56817.24 88888.00 2018-11-12 03:45:40.904 316 11487.09 101.79 56817.25 88888.00 2018-11-12 03:45:41.404 316 11487.08 101.83 56817.22 88888.00 2018-11-12 03:45:41.904 316 11487.07 101.83 56817.22 88888.00 2018-11-12 03:45:42.404 316 11487.00 101.82 56817.25 88888.00 2018-11-12 03:45:42.904 316 11486.99 101.81 56817.29 88888.00 2018-11-12 03:45:43.404 316 11487.04 101.81 56817.28 88888.00 2018-11-12 03:45:43.904 316 11486.91 101.81 56817.25 88888.00 2018-11-12 03:45:44.404 316 11486.88 101.88 56817.24 88888.00 2018-11-12 03:45:44.904 316 11486.91 101.89 56817.24 88888.00 2018-11-12 03:45:45.404 316 11486.83 101.84 56817.25 88888.00 2018-11-12 03:45:45.904 316 11486.83 101.83 56817.30 88888.00 2018-11-12 03:45:46.404 316 11486.79 101.81 56817.35 88888.00 2018-11-12 03:45:46.904 316 11486.76 101.77 56817.31 88888.00 2018-11-12 03:45:47.404 316 11486.83 101.81 56817.35 88888.00 2018-11-12 03:45:47.904 316 11486.76 101.81 56817.31 88888.00 2018-11-12 03:45:48.404 316 11486.73 101.79 56817.29 88888.00 2018-11-12 03:45:48.904 316 11486.72 101.81 56817.29 88888.00 2018-11-12 03:45:49.404 316 11486.74 101.88 56817.34 88888.00 2018-11-12 03:45:49.904 316 11486.63 101.89 56817.31 88888.00 2018-11-12 03:45:50.404 316 11486.65 101.86 56817.31 88888.00 2018-11-12 03:45:50.904 316 11486.62 101.86 56817.39 88888.00 2018-11-12 03:45:51.404 316 11486.49 101.83 56817.45 88888.00 2018-11-12 03:45:51.904 316 11486.57 101.83 56817.48 88888.00 2018-11-12 03:45:52.404 316 11486.53 101.79 56817.47 88888.00 2018-11-12 03:45:52.904 316 11486.46 101.82 56817.49 88888.00 2018-11-12 03:45:53.404 316 11486.49 101.82 56817.47 88888.00 2018-11-12 03:45:53.904 316 11486.39 101.79 56817.39 88888.00 2018-11-12 03:45:54.404 316 11486.39 101.81 56817.41 88888.00 2018-11-12 03:45:54.904 316 11486.39 101.76 56817.57 88888.00 2018-11-12 03:45:55.404 316 11486.26 101.71 56817.56 88888.00 2018-11-12 03:45:55.904 316 11486.17 101.72 56817.53 88888.00 2018-11-12 03:45:56.404 316 11486.21 101.68 56817.56 88888.00 2018-11-12 03:45:56.904 316 11486.18 101.72 56817.53 88888.00 2018-11-12 03:45:57.404 316 11486.14 101.79 56817.50 88888.00 2018-11-12 03:45:57.904 316 11486.12 101.82 56817.43 88888.00 2018-11-12 03:45:58.404 316 11486.00 101.81 56817.42 88888.00 2018-11-12 03:45:58.904 316 11485.91 101.79 56817.44 88888.00 2018-11-12 03:45:59.404 316 11485.94 101.75 56817.50 88888.00 2018-11-12 03:45:59.904 316 11485.82 101.71 56817.53 88888.00 2018-11-12 03:46:00.404 316 11485.80 101.68 56817.58 88888.00 2018-11-12 03:46:00.904 316 11485.88 101.66 56817.64 88888.00 2018-11-12 03:46:01.404 316 11485.74 101.62 56817.67 88888.00 2018-11-12 03:46:01.904 316 11485.72 101.58 56817.68 88888.00 2018-11-12 03:46:02.404 316 11485.72 101.59 56817.70 88888.00 2018-11-12 03:46:03.404 316 11485.62 101.57 56817.64 88888.00 2018-11-12 03:46:03.904 316 11485.60 101.51 56817.63 88888.00 2018-11-12 03:46:04.404 316 11485.55 101.50 56817.63 88888.00 2018-11-12 03:46:04.904 316 11485.59 101.54 56817.66 88888.00 2018-11-12 03:46:05.404 316 11485.51 101.44 56817.64 88888.00 2018-11-12 03:46:05.904 316 11485.47 101.49 56817.66 88888.00 2018-11-12 03:46:06.404 316 11485.52 101.54 56817.71 88888.00 2018-11-12 03:46:06.904 316 11485.44 101.43 56817.68 88888.00 2018-11-12 03:46:07.404 316 11485.37 101.38 56817.64 88888.00 2018-11-12 03:46:07.904 316 11485.37 101.42 56817.63 88888.00 2018-11-12 03:46:08.404 316 11485.38 101.38 56817.66 88888.00 2018-11-12 03:46:08.904 316 11485.31 101.49 56817.66 88888.00 2018-11-12 03:46:09.404 316 11485.38 101.55 56817.67 88888.00 2018-11-12 03:46:09.904 316 11485.31 101.51 56817.68 88888.00 2018-11-12 03:46:10.404 316 11485.24 101.34 56817.67 88888.00 2018-11-12 03:46:10.904 316 11485.32 101.35 56817.68 88888.00 2018-11-12 03:46:11.404 316 11485.32 101.40 56817.62 88888.00 2018-11-12 03:46:11.904 316 11485.26 101.48 56817.69 88888.00 2018-11-12 03:46:12.404 316 11485.24 101.47 56817.66 88888.00 2018-11-12 03:46:13.404 316 11485.27 101.43 56817.61 88888.00 2018-11-12 03:46:13.904 316 11485.23 101.45 56817.58 88888.00 2018-11-12 03:46:14.404 316 11485.11 101.44 56817.60 88888.00 2018-11-12 03:46:14.904 316 11485.07 101.47 56817.64 88888.00 2018-11-12 03:46:15.404 316 11485.10 101.41 56817.54 88888.00 2018-11-12 03:46:15.904 316 11485.06 101.40 56817.55 88888.00 2018-11-12 03:46:16.404 316 11485.06 101.41 56817.61 88888.00 2018-11-12 03:46:16.904 316 11485.10 101.40 56817.55 88888.00 2018-11-12 03:46:17.404 316 11485.03 101.37 56817.51 88888.00 2018-11-12 03:46:17.904 316 11485.03 101.38 56817.48 88888.00 2018-11-12 03:46:18.404 316 11485.01 101.35 56817.50 88888.00 2018-11-12 03:46:18.904 316 11484.92 101.31 56817.61 88888.00 2018-11-12 03:46:19.404 316 11484.93 101.31 56817.51 88888.00 2018-11-12 03:46:19.904 316 11484.89 101.30 56817.55 88888.00 2018-11-12 03:46:20.404 316 11484.78 101.25 56817.66 88888.00 2018-11-12 03:46:20.904 316 11484.79 101.23 56817.64 88888.00 2018-11-12 03:46:21.404 316 11484.77 101.16 56817.66 88888.00 2018-11-12 03:46:21.904 316 11484.66 101.13 56817.64 88888.00 2018-11-12 03:46:22.404 316 11484.63 101.14 56817.62 88888.00 2018-11-12 03:46:22.904 316 11484.57 101.11 56817.66 88888.00 2018-11-12 03:46:23.404 316 11484.47 101.10 56817.61 88888.00 2018-11-12 03:46:23.904 316 11484.47 101.06 56817.54 88888.00 2018-11-12 03:46:24.404 316 11484.36 101.04 56817.50 88888.00 2018-11-12 03:46:24.904 316 11484.22 101.06 56817.54 88888.00 2018-11-12 03:46:25.404 316 11484.28 101.03 56817.62 88888.00 2018-11-12 03:46:25.904 316 11484.26 100.90 56817.57 88888.00 2018-11-12 03:46:26.404 316 11484.13 100.87 56817.66 88888.00 2018-11-12 03:46:26.904 316 11484.10 100.83 56817.63 88888.00 2018-11-12 03:46:27.404 316 11484.01 100.80 56817.61 88888.00 2018-11-12 03:46:27.904 316 11484.00 100.80 56817.58 88888.00 2018-11-12 03:46:28.404 316 11483.93 100.81 56817.63 88888.00 2018-11-12 03:46:28.904 316 11483.86 100.77 56817.68 88888.00 2018-11-12 03:46:29.404 316 11483.87 100.75 56817.67 88888.00 2018-11-12 03:46:29.904 316 11483.86 100.75 56817.69 88888.00 2018-11-12 03:46:30.404 316 11483.71 100.69 56817.68 88888.00 2018-11-12 03:46:30.904 316 11483.67 100.74 56817.71 88888.00 2018-11-12 03:46:31.404 316 11483.61 100.72 56817.70 88888.00 2018-11-12 03:46:31.904 316 11483.55 100.62 56817.79 88888.00 2018-11-12 03:46:32.404 316 11483.50 100.57 56817.82 88888.00 2018-11-12 03:46:32.904 316 11483.43 100.54 56817.79 88888.00 2018-11-12 03:46:33.404 316 11483.36 100.54 56817.79 88888.00 2018-11-12 03:46:33.904 316 11483.34 100.53 56817.82 88888.00 2018-11-12 03:46:34.404 316 11483.38 100.53 56817.82 88888.00 2018-11-12 03:46:34.904 316 11483.33 100.52 56817.81 88888.00 2018-11-12 03:46:35.404 316 11483.31 100.53 56817.83 88888.00 2018-11-12 03:46:35.904 316 11483.33 100.49 56817.90 88888.00 2018-11-12 03:46:36.404 316 11483.25 100.49 56817.94 88888.00 2018-11-12 03:46:36.904 316 11483.27 100.46 56817.92 88888.00 2018-11-12 03:46:37.404 316 11483.27 100.43 56817.87 88888.00 2018-11-12 03:46:37.904 316 11483.25 100.46 56817.89 88888.00 2018-11-12 03:46:38.404 316 11483.32 100.48 56817.90 88888.00 2018-11-12 03:46:38.904 316 11483.36 100.43 56817.88 88888.00 2018-11-12 03:46:39.404 316 11483.34 100.39 56817.88 88888.00 2018-11-12 03:46:39.904 316 11483.36 100.42 56817.90 88888.00 2018-11-12 03:46:40.404 316 11483.37 100.45 56817.83 88888.00 2018-11-12 03:46:40.904 316 11483.31 100.43 56817.81 88888.00 2018-11-12 03:46:41.404 316 11483.40 100.45 56817.82 88888.00 2018-11-12 03:46:41.904 316 11483.39 100.39 56817.88 88888.00 2018-11-12 03:46:42.404 316 11483.33 100.39 56817.87 88888.00 2018-11-12 03:46:42.904 316 11483.32 100.41 56817.92 88888.00 2018-11-12 03:46:43.404 316 11483.37 100.41 56817.88 88888.00 2018-11-12 03:46:43.904 316 11483.39 100.43 56817.89 88888.00 2018-11-12 03:46:44.404 316 11483.40 100.45 56817.89 88888.00 2018-11-12 03:46:44.904 316 11483.33 100.42 56817.80 88888.00 2018-11-12 03:46:45.404 316 11483.31 100.39 56817.82 88888.00 2018-11-12 03:46:45.904 316 11483.37 100.40 56817.83 88888.00 2018-11-12 03:46:46.404 316 11483.37 100.42 56817.87 88888.00 2018-11-12 03:46:46.904 316 11483.36 100.49 56817.83 88888.00 2018-11-12 03:46:47.404 316 11483.39 100.52 56817.82 88888.00 2018-11-12 03:46:47.904 316 11483.33 100.53 56817.81 88888.00 2018-11-12 03:46:48.404 316 11483.33 100.55 56817.87 88888.00 2018-11-12 03:46:48.904 316 11483.44 100.57 56817.88 88888.00 2018-11-12 03:46:49.404 316 11483.44 100.55 56817.88 88888.00 2018-11-12 03:46:49.904 316 11483.43 100.56 56817.88 88888.00 2018-11-12 03:46:50.404 316 11483.53 100.60 56817.89 88888.00 2018-11-12 03:46:50.904 316 11483.52 100.59 56817.95 88888.00 2018-11-12 03:46:51.404 316 11483.51 100.61 56817.90 88888.00 2018-11-12 03:46:51.904 316 11483.58 100.63 56817.94 88888.00 2018-11-12 03:46:52.404 316 11483.54 100.57 56817.95 88888.00 2018-11-12 03:46:52.904 316 11483.59 100.62 56817.93 88888.00 2018-11-12 03:46:53.404 316 11483.69 100.63 56817.87 88888.00 2018-11-12 03:46:53.904 316 11483.64 100.66 56817.86 88888.00 2018-11-12 03:46:54.404 316 11483.67 100.67 56817.88 88888.00 2018-11-12 03:46:54.904 316 11483.75 100.66 56817.92 88888.00 2018-11-12 03:46:55.404 316 11483.74 100.66 56817.88 88888.00 2018-11-12 03:46:55.904 316 11483.82 100.64 56817.86 88888.00 2018-11-12 03:46:56.404 316 11483.85 100.63 56817.89 88888.00 2018-11-12 03:46:56.904 316 11483.82 100.64 56817.89 88888.00 2018-11-12 03:46:57.404 316 11483.81 100.73 56817.86 88888.00 2018-11-12 03:46:57.904 316 11483.92 100.76 56817.82 88888.00 2018-11-12 03:46:58.404 316 11483.98 100.76 56817.84 88888.00 2018-11-12 03:46:58.904 316 11484.05 100.76 56817.83 88888.00 2018-11-12 03:46:59.404 316 11484.06 100.72 56817.84 88888.00 2018-11-12 03:46:59.904 316 11484.02 100.74 56817.89 88888.00 2018-11-12 03:47:00.404 316 11484.08 100.80 56817.86 88888.00 2018-11-12 03:47:00.904 316 11484.12 100.80 56817.83 88888.00 2018-11-12 03:47:01.404 316 11484.09 100.83 56817.86 88888.00 2018-11-12 03:47:01.904 316 11484.20 100.83 56817.86 88888.00 2018-11-12 03:47:02.404 316 11484.21 100.81 56817.80 88888.00 2018-11-12 03:47:02.904 316 11484.14 100.82 56817.73 88888.00 2018-11-12 03:47:03.404 316 11484.24 100.84 56817.76 88888.00 2018-11-12 03:47:03.904 316 11484.26 100.83 56817.80 88888.00 2018-11-12 03:47:04.404 316 11484.26 100.87 56817.83 88888.00 2018-11-12 03:47:04.904 316 11484.38 100.84 56817.80 88888.00 2018-11-12 03:47:05.404 316 11484.38 100.87 56817.73 88888.00 2018-11-12 03:47:05.904 316 11484.27 100.88 56817.70 88888.00 2018-11-12 03:47:06.404 316 11484.31 100.87 56817.69 88888.00 2018-11-12 03:47:06.904 316 11484.35 100.83 56817.69 88888.00 2018-11-12 03:47:07.404 316 11484.36 100.89 56817.75 88888.00 2018-11-12 03:47:07.904 316 11484.44 100.93 56817.80 88888.00 2018-11-12 03:47:08.404 316 11484.37 100.93 56817.75 88888.00 2018-11-12 03:47:08.904 316 11484.37 100.94 56817.69 88888.00 2018-11-12 03:47:09.404 316 11484.48 100.93 56817.73 88888.00 2018-11-12 03:47:09.904 316 11484.45 100.97 56817.71 88888.00 2018-11-12 03:47:10.404 316 11484.45 101.02 56817.70 88888.00 2018-11-12 03:47:10.904 316 11484.57 101.00 56817.70 88888.00 2018-11-12 03:47:11.404 316 11484.50 100.97 56817.66 88888.00 2018-11-12 03:47:11.904 316 11484.52 101.03 56817.71 88888.00 2018-11-12 03:47:12.404 316 11484.62 101.06 56817.73 88888.00 2018-11-12 03:47:12.904 316 11484.61 101.10 56817.76 88888.00 2018-11-12 03:47:13.404 316 11484.61 101.15 56817.79 88888.00 2018-11-12 03:47:13.904 316 11484.70 101.15 56817.79 88888.00 2018-11-12 03:47:14.404 316 11484.66 101.10 56817.81 88888.00 2018-11-12 03:47:14.904 316 11484.66 101.11 56817.82 88888.00 2018-11-12 03:47:15.404 316 11484.73 101.15 56817.76 88888.00 2018-11-12 03:47:16.404 316 11484.71 101.36 56817.71 88888.00 2018-11-12 03:47:16.904 316 11484.79 101.29 56817.69 88888.00 2018-11-12 03:47:17.404 316 11484.72 101.18 56817.63 88888.00 2018-11-12 03:47:17.904 316 11484.73 101.25 56817.69 88888.00 2018-11-12 03:47:18.404 316 11484.79 101.27 56817.73 88888.00 2018-11-12 03:47:18.904 316 11484.77 101.25 56817.77 88888.00 2018-11-12 03:47:19.404 316 11484.78 101.25 56817.80 88888.00 2018-11-12 03:47:19.904 316 11484.76 101.22 56817.83 88888.00 2018-11-12 03:47:20.404 316 11484.71 101.23 56817.90 88888.00 2018-11-12 03:47:20.904 316 11484.76 101.29 56817.92 88888.00 2018-11-12 03:47:21.404 316 11484.71 101.29 56817.93 88888.00 2018-11-12 03:47:21.904 316 11484.66 101.30 56817.98 88888.00 2018-11-12 03:47:22.404 316 11484.72 101.34 56818.02 88888.00 2018-11-12 03:47:22.904 316 11484.72 101.34 56817.99 88888.00 2018-11-12 03:47:23.404 316 11484.70 101.36 56818.06 88888.00 2018-11-12 03:47:23.904 316 11484.72 101.35 56818.11 88888.00 2018-11-12 03:47:24.404 316 11484.68 101.28 56818.12 88888.00 2018-11-12 03:47:24.904 316 11484.65 101.27 56818.12 88888.00 2018-11-12 03:47:25.404 316 11484.69 101.34 56818.12 88888.00 2018-11-12 03:47:25.904 316 11484.62 101.38 56818.12 88888.00 2018-11-12 03:47:26.405 316 11484.57 101.38 56818.12 88888.00 2018-11-12 03:47:26.905 316 11484.63 101.36 56818.14 88888.00 2018-11-12 03:47:27.405 316 11484.58 101.30 56818.21 88888.00 2018-11-12 03:47:27.905 316 11484.58 101.25 56818.20 88888.00 2018-11-12 03:47:28.405 316 11484.58 101.34 56818.14 88888.00 2018-11-12 03:47:28.905 316 11484.57 101.22 56818.14 88888.00 2018-11-12 03:47:29.405 316 11484.57 101.15 56818.18 88888.00 2018-11-12 03:47:29.905 316 11484.59 101.29 56818.20 88888.00 2018-11-12 03:47:30.405 316 11484.58 101.35 56818.19 88888.00 2018-11-12 03:47:30.905 316 11484.57 101.18 56818.18 88888.00 2018-11-12 03:47:31.405 316 11484.61 101.34 56818.19 88888.00 2018-11-12 03:47:31.905 316 11484.61 101.44 56818.21 88888.00 2018-11-12 03:47:32.405 316 11484.59 101.38 56818.26 88888.00 2018-11-12 03:47:32.905 316 11484.57 101.40 56818.27 88888.00 2018-11-12 03:47:33.405 316 11484.58 101.54 56818.24 88888.00 2018-11-12 03:47:33.905 316 11484.63 101.38 56818.21 88888.00 2018-11-12 03:47:34.405 316 11484.66 101.27 56818.20 88888.00 2018-11-12 03:47:34.905 316 11484.52 101.41 56818.24 88888.00 2018-11-12 03:47:35.405 316 11484.54 101.38 56818.27 88888.00 2018-11-12 03:47:35.905 316 11484.56 101.34 56818.22 88888.00 2018-11-12 03:47:36.405 316 11484.49 101.35 56818.25 88888.00 2018-11-12 03:47:36.905 316 11484.49 101.41 56818.25 88888.00 2018-11-12 03:47:37.405 316 11484.48 101.40 56818.24 88888.00 2018-11-12 03:47:37.905 316 11484.37 101.44 56818.21 88888.00 2018-11-12 03:47:38.405 316 11484.31 101.48 56818.21 88888.00 2018-11-12 03:47:38.905 316 11484.37 101.51 56818.28 88888.00 2018-11-12 03:47:39.405 316 11484.36 101.52 56818.30 88888.00 2018-11-12 03:47:39.905 316 11484.40 101.51 56818.37 88888.00 2018-11-12 03:47:40.405 316 11484.40 101.49 56818.34 88888.00 2018-11-12 03:47:40.905 316 11484.29 101.43 56818.35 88888.00 2018-11-12 03:47:41.405 316 11484.33 101.36 56818.38 88888.00 2018-11-12 03:47:41.905 316 11484.33 101.44 56818.32 88888.00 2018-11-12 03:47:42.405 316 11484.27 101.49 56818.28 88888.00 2018-11-12 03:47:42.905 316 11484.29 101.49 56818.35 88888.00 2018-11-12 03:47:43.405 316 11484.28 101.41 56818.39 88888.00 2018-11-12 03:47:43.905 316 11484.20 101.40 56818.45 88888.00 2018-11-12 03:47:44.405 316 11484.19 101.47 56818.39 88888.00 2018-11-12 03:47:44.905 316 11484.16 101.45 56818.35 88888.00 2018-11-12 03:47:45.405 316 11484.14 101.52 56818.33 88888.00 2018-11-12 03:47:45.905 316 11484.23 101.65 56818.25 88888.00 2018-11-12 03:47:46.405 316 11484.20 101.62 56818.28 88888.00 2018-11-12 03:47:46.905 316 11484.19 101.58 56818.28 88888.00 2018-11-12 03:47:47.905 316 11484.19 101.63 56818.20 88888.00 2018-11-12 03:47:48.405 316 11484.07 101.68 56818.26 88888.00 2018-11-12 03:47:48.905 316 11484.15 101.55 56818.20 88888.00 2018-11-12 03:47:49.405 316 11484.13 101.44 56818.14 88888.00 2018-11-12 03:47:49.905 316 11484.12 101.52 56818.20 88888.00 2018-11-12 03:47:50.405 316 11484.16 101.52 56818.19 88888.00 2018-11-12 03:47:50.905 316 11484.12 101.50 56818.11 88888.00 2018-11-12 03:47:51.405 316 11484.13 101.43 56818.11 88888.00 2018-11-12 03:47:51.905 316 11484.14 101.50 56818.21 88888.00 2018-11-12 03:47:52.405 316 11484.12 101.61 56818.24 88888.00 2018-11-12 03:47:52.905 316 11484.12 101.68 56818.22 88888.00 2018-11-12 03:47:53.405 316 11484.19 101.71 56818.18 88888.00 2018-11-12 03:47:53.905 316 11484.12 101.76 56818.14 88888.00 2018-11-12 03:47:54.405 316 11484.14 101.79 56818.15 88888.00 2018-11-12 03:47:54.905 316 11484.17 101.82 56818.15 88888.00 2018-11-12 03:47:55.405 316 11484.14 101.84 56818.13 88888.00 2018-11-12 03:47:55.905 316 11484.14 101.85 56818.12 88888.00 2018-11-12 03:47:56.405 316 11484.20 101.88 56818.15 88888.00 2018-11-12 03:47:56.905 316 11484.10 101.86 56818.08 88888.00 2018-11-12 03:47:57.405 316 11484.12 101.88 56818.02 88888.00 2018-11-12 03:47:57.905 316 11484.13 101.86 56817.99 88888.00 2018-11-12 03:47:58.405 316 11484.07 101.85 56818.03 88888.00 2018-11-12 03:47:58.905 316 11484.08 101.85 56818.07 88888.00 2018-11-12 03:47:59.405 316 11484.08 101.85 56818.06 88888.00 2018-11-12 03:47:59.905 316 11484.00 101.85 56818.06 88888.00 2018-11-12 03:48:00.405 316 11484.00 101.88 56818.02 88888.00 2018-11-12 03:48:00.905 316 11484.00 101.81 56818.13 88888.00 2018-11-12 03:48:01.405 316 11483.92 101.78 56818.12 88888.00 2018-11-12 03:48:01.905 316 11483.92 101.79 56818.11 88888.00 2018-11-12 03:48:02.405 316 11483.89 101.79 56818.13 88888.00 2018-11-12 03:48:02.905 316 11483.82 101.81 56818.21 88888.00 2018-11-12 03:48:03.405 316 11483.79 101.81 56818.21 88888.00 2018-11-12 03:48:03.905 316 11483.78 101.74 56818.24 88888.00 2018-11-12 03:48:04.405 316 11483.69 101.71 56818.19 88888.00 2018-11-12 03:48:04.905 316 11483.66 101.71 56818.19 88888.00 2018-11-12 03:48:05.405 316 11483.62 101.70 56818.26 88888.00 2018-11-12 03:48:05.905 316 11483.58 101.72 56818.21 88888.00 2018-11-12 03:48:06.405 316 11483.52 101.70 56818.24 88888.00 2018-11-12 03:48:06.905 316 11483.51 101.68 56818.26 88888.00 2018-11-12 03:48:07.405 316 11483.51 101.66 56818.19 88888.00 2018-11-12 03:48:07.905 316 11483.57 101.66 56818.15 88888.00 2018-11-12 03:48:08.405 316 11483.58 101.66 56818.24 88888.00 2018-11-12 03:48:08.905 316 11483.48 101.70 56818.33 88888.00 2018-11-12 03:48:09.405 316 11483.46 101.75 56818.32 88888.00 2018-11-12 03:48:09.905 316 11483.43 101.72 56818.32 88888.00 2018-11-12 03:48:10.405 316 11483.37 101.75 56818.35 88888.00 2018-11-12 03:48:10.905 316 11483.41 101.74 56818.33 88888.00 2018-11-12 03:48:11.405 316 11483.39 101.71 56818.20 88888.00 2018-11-12 03:48:11.905 316 11483.41 101.72 56818.16 88888.00 2018-11-12 03:48:12.405 316 11483.51 101.77 56818.11 88888.00 2018-11-12 03:48:12.905 316 11483.50 101.83 56818.00 88888.00 2018-11-12 03:48:13.405 316 11483.50 101.86 56818.08 88888.00 2018-11-12 03:48:13.905 316 11483.57 101.85 56818.01 88888.00 2018-11-12 03:48:14.405 316 11483.54 101.86 56818.02 88888.00 2018-11-12 03:48:14.905 316 11483.53 101.90 56818.05 88888.00 2018-11-12 03:48:15.405 316 11483.59 101.91 56817.98 88888.00 2018-11-12 03:48:15.905 316 11483.55 101.84 56817.99 88888.00 2018-11-12 03:48:16.405 316 11483.54 101.86 56817.98 88888.00 2018-11-12 03:48:16.905 316 11483.61 101.88 56817.94 88888.00 2018-11-12 03:48:17.405 316 11483.58 101.91 56817.90 88888.00 2018-11-12 03:48:17.905 316 11483.57 101.96 56817.89 88888.00 2018-11-12 03:48:18.405 316 11483.64 101.98 56817.89 88888.00 2018-11-12 03:48:18.905 316 11483.59 101.99 56817.81 88888.00 2018-11-12 03:48:19.405 316 11483.57 102.00 56817.84 88888.00 2018-11-12 03:48:19.905 316 11483.59 102.02 56817.88 88888.00 2018-11-12 03:48:20.405 316 11483.52 101.99 56817.88 88888.00 2018-11-12 03:48:20.905 316 11483.50 102.03 56817.93 88888.00 2018-11-12 03:48:21.405 316 11483.54 101.95 56817.94 88888.00 2018-11-12 03:48:21.905 316 11483.50 101.92 56817.89 88888.00 2018-11-12 03:48:22.405 316 11483.46 101.97 56817.92 88888.00 2018-11-12 03:48:22.905 316 11483.47 101.97 56817.88 88888.00 2018-11-12 03:48:23.405 316 11483.40 101.92 56817.90 88888.00 2018-11-12 03:48:23.905 316 11483.36 101.86 56817.99 88888.00 2018-11-12 03:48:24.405 316 11483.32 101.91 56818.01 88888.00 2018-11-12 03:48:24.905 316 11483.26 101.91 56817.98 88888.00 2018-11-12 03:48:25.405 316 11483.26 101.95 56817.95 88888.00 2018-11-12 03:48:25.905 316 11483.25 101.91 56817.98 88888.00 2018-11-12 03:48:26.405 316 11483.16 101.90 56818.01 88888.00 2018-11-12 03:48:26.905 316 11483.15 101.96 56818.00 88888.00 2018-11-12 03:48:27.405 316 11483.10 101.91 56817.95 88888.00 2018-11-12 03:48:27.905 316 11482.97 101.90 56817.95 88888.00 2018-11-12 03:48:28.405 316 11482.97 101.91 56818.00 88888.00 2018-11-12 03:48:28.905 316 11482.91 101.86 56818.05 88888.00 2018-11-12 03:48:29.405 316 11482.87 101.85 56818.03 88888.00 2018-11-12 03:48:29.905 316 11482.88 101.86 56818.05 88888.00 2018-11-12 03:48:30.405 316 11482.84 101.90 56818.02 88888.00 2018-11-12 03:48:30.905 316 11482.78 101.90 56818.03 88888.00 2018-11-12 03:48:31.405 316 11482.73 101.84 56818.01 88888.00 2018-11-12 03:48:31.905 316 11482.62 101.76 56818.00 88888.00 2018-11-12 03:48:32.405 316 11482.54 101.72 56818.03 88888.00 2018-11-12 03:48:32.905 316 11482.53 101.74 56818.09 88888.00 2018-11-12 03:48:33.405 316 11482.53 101.71 56818.07 88888.00 2018-11-12 03:48:33.905 316 11482.52 101.76 56818.08 88888.00 2018-11-12 03:48:34.405 316 11482.56 101.76 56818.12 88888.00 2018-11-12 03:48:34.905 316 11482.52 101.71 56818.11 88888.00 2018-11-12 03:48:35.405 316 11482.50 101.71 56818.12 88888.00 2018-11-12 03:48:35.905 316 11482.54 101.76 56818.01 88888.00 2018-11-12 03:48:36.405 316 11482.50 101.78 56817.95 88888.00 2018-11-12 03:48:36.905 316 11482.52 101.81 56817.99 88888.00 2018-11-12 03:48:37.405 316 11482.56 101.81 56817.94 88888.00 2018-11-12 03:48:37.905 316 11482.54 101.82 56817.99 88888.00 2018-11-12 03:48:38.405 316 11482.55 101.82 56817.98 88888.00 2018-11-12 03:48:38.905 316 11482.60 101.85 56817.92 88888.00 2018-11-12 03:48:39.405 316 11482.57 101.91 56817.84 88888.00 2018-11-12 03:48:39.905 316 11482.62 101.96 56817.80 88888.00 2018-11-12 03:48:40.405 316 11482.63 102.02 56817.82 88888.00 2018-11-12 03:48:40.905 316 11482.57 101.99 56817.79 88888.00 2018-11-12 03:48:41.405 316 11482.66 102.05 56817.79 88888.00 2018-11-12 03:48:41.905 316 11482.73 102.06 56817.80 88888.00 2018-11-12 03:48:42.405 316 11482.70 101.97 56817.68 88888.00 2018-11-12 03:48:42.905 316 11482.78 101.98 56817.68 88888.00 2018-11-12 03:48:43.405 316 11482.88 102.03 56817.63 88888.00 2018-11-12 03:48:43.905 316 11482.84 102.04 56817.66 88888.00 2018-11-12 03:48:44.405 316 11482.84 102.09 56817.57 88888.00 2018-11-12 03:48:44.905 316 11482.88 102.09 56817.54 88888.00 2018-11-12 03:48:45.405 316 11482.83 102.11 56817.55 88888.00 2018-11-12 03:48:45.905 316 11482.91 102.13 56817.61 88888.00 2018-11-12 03:48:46.405 316 11482.94 102.12 56817.67 88888.00 2018-11-12 03:48:46.905 316 11482.94 102.15 56817.66 88888.00 2018-11-12 03:48:47.405 316 11482.97 102.16 56817.60 88888.00 2018-11-12 03:48:47.905 316 11482.97 102.10 56817.57 88888.00 2018-11-12 03:48:48.405 316 11482.96 102.11 56817.54 88888.00 2018-11-12 03:48:48.905 316 11482.98 102.13 56817.49 88888.00 2018-11-12 03:48:49.405 316 11482.94 102.10 56817.44 88888.00 2018-11-12 03:48:49.905 316 11482.90 102.13 56817.48 88888.00 2018-11-12 03:48:50.405 316 11483.01 102.17 56817.49 88888.00 2018-11-12 03:48:50.905 316 11482.97 102.16 56817.45 88888.00 2018-11-12 03:48:51.405 316 11482.92 102.18 56817.44 88888.00 2018-11-12 03:48:51.905 316 11482.97 102.19 56817.44 88888.00 2018-11-12 03:48:52.405 316 11482.92 102.22 56817.44 88888.00 2018-11-12 03:48:52.905 316 11482.84 102.25 56817.43 88888.00 2018-11-12 03:48:53.405 316 11482.95 102.22 56817.44 88888.00 2018-11-12 03:48:53.905 316 11482.95 102.18 56817.34 88888.00 2018-11-12 03:48:54.405 316 11482.87 102.17 56817.31 88888.00 2018-11-12 03:48:54.905 316 11482.91 102.15 56817.29 88888.00 2018-11-12 03:48:55.405 316 11482.89 102.19 56817.34 88888.00 2018-11-12 03:48:55.905 316 11482.89 102.24 56817.32 88888.00 2018-11-12 03:48:56.405 316 11482.85 102.23 56817.25 88888.00 2018-11-12 03:48:56.905 316 11482.82 102.16 56817.26 88888.00 2018-11-12 03:48:57.405 316 11482.88 102.16 56817.28 88888.00 2018-11-12 03:48:57.905 316 11482.85 102.17 56817.24 88888.00 2018-11-12 03:48:58.405 316 11482.78 102.12 56817.17 88888.00 2018-11-12 03:48:58.905 316 11482.80 102.16 56817.15 88888.00 2018-11-12 03:48:59.405 316 11482.82 102.17 56817.11 88888.00 2018-11-12 03:48:59.905 316 11482.74 102.11 56817.10 88888.00 2018-11-12 03:49:00.405 316 11482.71 102.16 56817.07 88888.00 2018-11-12 03:49:00.905 316 11482.75 102.24 56817.09 88888.00 2018-11-12 03:49:01.405 316 11482.62 102.26 56817.12 88888.00 2018-11-12 03:49:01.905 316 11482.64 102.25 56817.10 88888.00 2018-11-12 03:49:02.405 316 11482.69 102.19 56817.11 88888.00 2018-11-12 03:49:02.905 316 11482.56 102.18 56817.12 88888.00 2018-11-12 03:49:03.405 316 11482.59 102.15 56817.13 88888.00 2018-11-12 03:49:03.905 316 11482.56 102.15 56817.07 88888.00 2018-11-12 03:49:04.405 316 11482.45 102.13 56817.11 88888.00 2018-11-12 03:49:04.905 316 11482.42 102.12 56817.05 88888.00 2018-11-12 03:49:05.405 316 11482.46 102.15 56817.09 88888.00 2018-11-12 03:49:05.905 316 11482.47 102.13 56817.10 88888.00 2018-11-12 03:49:06.405 316 11482.46 102.11 56817.11 88888.00 2018-11-12 03:49:06.905 316 11482.38 102.04 56817.16 88888.00 2018-11-12 03:49:07.405 316 11482.27 102.05 56817.13 88888.00 2018-11-12 03:49:07.905 316 11482.26 102.11 56817.06 88888.00 2018-11-12 03:49:08.905 316 11482.15 102.04 56817.00 88888.00 2018-11-12 03:49:09.405 316 11482.14 102.05 56817.06 88888.00 2018-11-12 03:49:09.905 316 11482.05 101.98 56817.06 88888.00 2018-11-12 03:49:10.905 316 11481.94 101.93 56817.10 88888.00 2018-11-12 03:49:11.405 316 11481.86 101.88 56817.04 88888.00 2018-11-12 03:49:11.905 316 11481.76 101.84 56817.02 88888.00 2018-11-12 03:49:12.405 316 11481.90 101.83 56817.06 88888.00 2018-11-12 03:49:12.905 316 11481.84 101.81 56817.06 88888.00 2018-11-12 03:49:13.405 316 11481.71 101.77 56817.02 88888.00 2018-11-12 03:49:13.905 316 11481.73 101.81 56817.07 88888.00 2018-11-12 03:49:14.405 316 11481.66 101.77 56817.09 88888.00 2018-11-12 03:49:14.905 316 11481.65 101.75 56817.07 88888.00 2018-11-12 03:49:15.405 316 11481.69 101.75 56817.06 88888.00 2018-11-12 03:49:15.905 316 11481.59 101.71 56816.96 88888.00 2018-11-12 03:49:16.405 316 11481.53 101.69 56816.96 88888.00 2018-11-12 03:49:16.905 316 11481.56 101.66 56816.96 88888.00 2018-11-12 03:49:17.405 316 11481.49 101.69 56816.94 88888.00 2018-11-12 03:49:17.905 316 11481.41 101.71 56816.96 88888.00 2018-11-12 03:49:18.905 316 11481.35 101.59 56816.93 88888.00 2018-11-12 03:49:19.405 316 11481.28 101.61 56816.94 88888.00 2018-11-12 03:49:19.905 316 11481.32 101.58 56816.96 88888.00 2018-11-12 03:49:20.405 316 11481.29 101.56 56816.87 88888.00 2018-11-12 03:49:20.905 316 11481.25 101.55 56816.90 88888.00 2018-11-12 03:49:21.405 316 11481.29 101.51 56816.93 88888.00 2018-11-12 03:49:21.905 316 11481.20 101.48 56816.87 88888.00 2018-11-12 03:49:22.405 316 11481.10 101.47 56816.89 88888.00 2018-11-12 03:49:22.905 316 11481.08 101.40 56816.97 88888.00 2018-11-12 03:49:23.405 316 11480.97 101.35 56816.98 88888.00 2018-11-12 03:49:23.905 316 11480.94 101.32 56816.97 88888.00 2018-11-12 03:49:24.405 316 11480.82 101.35 56816.99 88888.00 2018-11-12 03:49:24.905 316 11480.65 101.32 56817.05 88888.00 2018-11-12 03:49:25.405 316 11480.62 101.31 56817.10 88888.00 2018-11-12 03:49:25.905 316 11480.59 101.18 56817.13 88888.00 2018-11-12 03:49:26.405 316 11480.42 100.96 56817.22 88888.00 2018-11-12 03:49:26.905 316 11480.35 101.04 56817.21 88888.00 2018-11-12 03:49:27.405 316 11480.24 101.04 56817.25 88888.00 2018-11-12 03:49:27.905 316 11480.03 100.87 56817.34 88888.00 2018-11-12 03:49:28.905 316 11479.83 100.82 56817.47 88888.00 2018-11-12 03:49:29.405 316 11479.70 100.81 56817.54 88888.00 2018-11-12 03:49:29.905 316 11479.64 100.77 56817.68 88888.00 2018-11-12 03:49:30.405 316 11479.51 100.67 56817.71 88888.00 2018-11-12 03:49:30.905 316 11479.29 100.62 56817.77 88888.00 2018-11-12 03:49:31.405 316 11479.27 100.61 56817.88 88888.00 2018-11-12 03:49:31.905 316 11479.13 100.50 56817.88 88888.00 2018-11-12 03:49:32.405 316 11478.85 100.43 56817.94 88888.00 2018-11-12 03:49:32.905 316 11478.77 100.43 56818.06 88888.00 2018-11-12 03:49:33.405 316 11478.65 100.39 56818.12 88888.00 2018-11-12 03:49:33.906 316 11478.47 100.32 56818.18 88888.00 2018-11-12 03:49:34.406 316 11478.38 100.28 56818.24 88888.00 2018-11-12 03:49:34.906 316 11478.29 100.21 56818.28 88888.00 2018-11-12 03:49:35.406 316 11478.12 100.14 56818.38 88888.00 2018-11-12 03:49:35.906 316 11477.98 100.12 56818.41 88888.00 2018-11-12 03:49:36.406 316 11477.87 100.02 56818.50 88888.00 2018-11-12 03:49:36.906 316 11477.73 99.99 56818.59 88888.00 2018-11-12 03:49:37.406 316 11477.64 99.96 56818.64 88888.00 2018-11-12 03:49:37.906 316 11477.50 99.91 56818.76 88888.00 2018-11-12 03:49:38.406 316 11477.35 99.89 56818.79 88888.00 2018-11-12 03:49:38.906 316 11477.38 99.82 56818.91 88888.00 2018-11-12 03:49:39.406 316 11477.21 99.78 56819.02 88888.00 2018-11-12 03:49:39.906 316 11477.10 99.77 56819.01 88888.00 2018-11-12 03:49:40.406 316 11477.06 99.78 56819.06 88888.00 2018-11-12 03:49:40.906 316 11476.98 99.77 56819.15 88888.00 2018-11-12 03:49:41.406 316 11476.89 99.71 56819.18 88888.00 2018-11-12 03:49:42.406 316 11476.79 99.60 56819.30 88888.00 2018-11-12 03:49:42.906 316 11476.72 99.58 56819.30 88888.00 2018-11-12 03:49:43.406 316 11476.66 99.57 56819.35 88888.00 2018-11-12 03:49:43.906 316 11476.60 99.57 56819.28 88888.00 2018-11-12 03:49:44.406 316 11476.58 99.59 56819.34 88888.00 2018-11-12 03:49:44.906 316 11476.56 99.60 56819.42 88888.00 2018-11-12 03:49:45.406 316 11476.49 99.58 56819.44 88888.00 2018-11-12 03:49:45.906 316 11476.48 99.57 56819.46 88888.00 2018-11-12 03:49:46.406 316 11476.45 99.51 56819.48 88888.00 2018-11-12 03:49:46.906 316 11476.38 99.53 56819.61 88888.00 2018-11-12 03:49:47.406 316 11476.41 99.53 56819.72 88888.00 2018-11-12 03:49:47.906 316 11476.42 99.53 56819.70 88888.00 2018-11-12 03:49:48.406 316 11476.36 99.57 56819.75 88888.00 2018-11-12 03:49:48.906 316 11476.42 99.58 56819.78 88888.00 2018-11-12 03:49:49.406 316 11476.46 99.59 56819.79 88888.00 2018-11-12 03:49:49.906 316 11476.41 99.59 56819.78 88888.00 2018-11-12 03:49:50.406 316 11476.43 99.64 56819.76 88888.00 2018-11-12 03:49:50.906 316 11476.43 99.66 56819.72 88888.00 2018-11-12 03:49:51.406 316 11476.45 99.71 56819.70 88888.00 2018-11-12 03:49:52.406 316 11476.62 99.72 56819.78 88888.00 2018-11-12 03:49:52.906 316 11476.63 99.74 56819.81 88888.00 2018-11-12 03:49:53.406 316 11476.73 99.78 56819.80 88888.00 2018-11-12 03:49:53.906 316 11476.74 99.78 56819.76 88888.00 2018-11-12 03:49:54.406 316 11476.72 99.79 56819.69 88888.00 2018-11-12 03:49:54.906 316 11476.87 99.87 56819.66 88888.00 2018-11-12 03:49:55.406 316 11476.96 99.92 56819.63 88888.00 2018-11-12 03:49:55.906 316 11477.05 99.99 56819.67 88888.00 2018-11-12 03:49:56.406 316 11477.15 100.07 56819.70 88888.00 2018-11-12 03:49:56.906 316 11477.15 100.05 56819.67 88888.00 2018-11-12 03:49:57.406 316 11477.21 100.07 56819.68 88888.00 2018-11-12 03:49:57.906 316 11477.34 100.11 56819.68 88888.00 2018-11-12 03:49:58.406 316 11477.35 100.07 56819.68 88888.00 2018-11-12 03:49:58.906 316 11477.41 100.08 56819.65 88888.00 2018-11-12 03:49:59.406 316 11477.53 100.12 56819.59 88888.00 2018-11-12 03:49:59.906 316 11477.57 100.13 56819.50 88888.00 2018-11-12 03:50:00.406 316 11477.66 100.18 56819.42 88888.00 2018-11-12 03:50:00.906 316 11477.75 100.19 56819.38 88888.00 2018-11-12 03:50:01.406 316 11477.75 100.16 56819.38 88888.00 2018-11-12 03:50:01.906 316 11477.84 100.19 56819.33 88888.00 2018-11-12 03:50:02.406 316 11477.94 100.22 56819.33 88888.00 2018-11-12 03:50:02.906 316 11477.90 100.27 56819.25 88888.00 2018-11-12 03:50:03.406 316 11477.94 100.30 56819.23 88888.00 2018-11-12 03:50:03.906 316 11478.09 100.29 56819.17 88888.00 2018-11-12 03:50:04.406 316 11478.13 100.27 56819.17 88888.00 2018-11-12 03:50:04.906 316 11478.22 100.39 56819.17 88888.00 2018-11-12 03:50:05.406 316 11478.26 100.42 56819.10 88888.00 2018-11-12 03:50:05.906 316 11478.19 100.47 56819.08 88888.00 2018-11-12 03:50:06.406 316 11478.25 100.48 56819.08 88888.00 2018-11-12 03:50:06.906 316 11478.30 100.45 56819.08 88888.00 2018-11-12 03:50:07.406 316 11478.30 100.46 56819.06 88888.00 2018-11-12 03:50:07.906 316 11478.33 100.49 56819.05 88888.00 2018-11-12 03:50:08.406 316 11478.36 100.47 56819.09 88888.00 2018-11-12 03:50:08.906 316 11478.30 100.43 56819.03 88888.00 2018-11-12 03:50:09.406 316 11478.31 100.47 56819.01 88888.00 2018-11-12 03:50:09.906 316 11478.24 100.47 56819.04 88888.00 2018-11-12 03:50:10.406 316 11478.23 100.48 56819.06 88888.00 2018-11-12 03:50:10.906 316 11478.23 100.47 56819.04 88888.00 2018-11-12 03:50:11.406 316 11478.17 100.43 56818.99 88888.00 2018-11-12 03:50:11.906 316 11478.08 100.39 56819.01 88888.00 2018-11-12 03:50:12.406 316 11477.99 100.39 56819.05 88888.00 2018-11-12 03:50:12.906 316 11477.87 100.38 56819.12 88888.00 2018-11-12 03:50:13.406 316 11477.71 100.35 56819.17 88888.00 2018-11-12 03:50:13.906 316 11477.67 100.30 56819.22 88888.00 2018-11-12 03:50:14.406 316 11477.55 100.21 56819.27 88888.00 2018-11-12 03:50:14.906 316 11477.42 100.18 56819.34 88888.00 2018-11-12 03:50:15.406 316 11477.36 100.16 56819.46 88888.00 2018-11-12 03:50:15.906 316 11477.28 100.12 56819.48 88888.00 2018-11-12 03:50:16.406 316 11477.13 100.11 56819.56 88888.00 2018-11-12 03:50:16.906 316 11477.00 100.13 56819.60 88888.00 2018-11-12 03:50:17.406 316 11476.81 100.06 56819.65 88888.00 2018-11-12 03:50:17.906 316 11476.71 100.05 56819.70 88888.00 2018-11-12 03:50:18.406 316 11476.63 99.98 56819.80 88888.00 2018-11-12 03:50:18.906 316 11476.45 99.87 56819.79 88888.00 2018-11-12 03:50:19.406 316 11476.32 99.92 56819.83 88888.00 2018-11-12 03:50:19.906 316 11476.32 99.85 56819.87 88888.00 2018-11-12 03:50:20.406 316 11476.16 99.77 56819.94 88888.00 2018-11-12 03:50:20.906 316 11476.02 99.72 56820.05 88888.00 2018-11-12 03:50:21.406 316 11476.03 99.68 56820.07 88888.00 2018-11-12 03:50:21.906 316 11475.95 99.66 56820.04 88888.00 2018-11-12 03:50:22.406 316 11475.89 99.68 56820.07 88888.00 2018-11-12 03:50:22.906 316 11475.86 99.72 56820.07 88888.00 2018-11-12 03:50:24.406 316 11475.78 99.64 56820.17 88888.00 2018-11-12 03:50:24.906 316 11475.71 99.60 56820.19 88888.00 2018-11-12 03:50:25.406 316 11475.66 99.65 56820.18 88888.00 2018-11-12 03:50:25.906 316 11475.73 99.65 56820.14 88888.00 2018-11-12 03:50:26.406 316 11475.61 99.66 56820.15 88888.00 2018-11-12 03:50:26.906 316 11475.60 99.67 56820.19 88888.00 2018-11-12 03:50:27.406 316 11475.68 99.66 56820.18 88888.00 2018-11-12 03:50:27.906 316 11475.60 99.61 56820.24 88888.00 2018-11-12 03:50:28.406 316 11475.60 99.58 56820.23 88888.00 2018-11-12 03:50:28.906 316 11475.68 99.55 56820.21 88888.00 2018-11-12 03:50:29.406 316 11475.64 99.51 56820.21 88888.00 2018-11-12 03:50:29.906 316 11475.57 99.54 56820.29 88888.00 2018-11-12 03:50:30.406 316 11475.55 99.48 56820.31 88888.00 2018-11-12 03:50:30.906 316 11475.46 99.51 56820.34 88888.00 2018-11-12 03:50:31.906 316 11475.35 99.54 56820.45 88888.00 2018-11-12 03:50:32.406 316 11475.24 99.51 56820.46 88888.00 2018-11-12 03:50:32.906 316 11475.20 99.50 56820.51 88888.00 2018-11-12 03:50:33.906 316 11474.98 99.43 56820.66 88888.00 2018-11-12 03:50:34.406 316 11474.88 99.40 56820.66 88888.00 2018-11-12 03:50:34.906 316 11474.81 99.34 56820.70 88888.00 2018-11-12 03:50:35.406 316 11474.70 99.32 56820.71 88888.00 2018-11-12 03:50:35.906 316 11474.60 99.24 56820.83 88888.00 2018-11-12 03:50:36.406 316 11474.43 99.13 56820.90 88888.00 2018-11-12 03:50:36.906 316 11474.28 99.10 56820.95 88888.00 2018-11-12 03:50:37.406 316 11474.28 99.06 56820.94 88888.00 2018-11-12 03:50:37.906 316 11474.13 98.96 56821.00 88888.00 2018-11-12 03:50:38.406 316 11473.94 98.90 56821.10 88888.00 2018-11-12 03:50:38.906 316 11473.87 98.83 56821.15 88888.00 2018-11-12 03:50:39.406 316 11473.68 98.77 56821.24 88888.00 2018-11-12 03:50:39.906 316 11473.52 98.71 56821.30 88888.00 2018-11-12 03:50:40.406 316 11473.45 98.63 56821.32 88888.00 2018-11-12 03:50:40.906 316 11473.35 98.58 56821.34 88888.00 2018-11-12 03:50:41.906 316 11473.09 98.48 56821.41 88888.00 2018-11-12 03:50:42.406 316 11472.98 98.41 56821.48 88888.00 2018-11-12 03:50:42.906 316 11472.84 98.35 56821.47 88888.00 2018-11-12 03:50:43.406 316 11472.80 98.31 56821.48 88888.00 2018-11-12 03:50:43.906 316 11472.76 98.24 56821.52 88888.00 2018-11-12 03:50:44.406 316 11472.60 98.25 56821.61 88888.00 2018-11-12 03:50:44.906 316 11472.61 98.29 56821.69 88888.00 2018-11-12 03:50:45.406 316 11472.50 98.30 56821.69 88888.00 2018-11-12 03:50:45.906 316 11472.36 98.28 56821.67 88888.00 2018-11-12 03:50:46.406 316 11472.41 98.22 56821.61 88888.00 2018-11-12 03:50:46.906 316 11472.29 98.12 56821.61 88888.00 2018-11-12 03:50:47.406 316 11472.21 98.09 56821.73 88888.00 2018-11-12 03:50:47.906 316 11472.22 98.07 56821.81 88888.00 2018-11-12 03:50:48.406 316 11472.14 98.05 56821.84 88888.00 2018-11-12 03:50:48.906 316 11472.04 98.02 56821.97 88888.00 2018-11-12 03:50:49.406 316 11471.97 97.98 56821.94 88888.00 2018-11-12 03:50:49.906 316 11471.92 97.94 56821.94 88888.00 2018-11-12 03:50:50.406 316 11471.91 97.92 56822.06 88888.00 2018-11-12 03:50:50.906 316 11471.86 97.90 56822.14 88888.00 2018-11-12 03:50:51.406 316 11471.76 97.87 56822.11 88888.00 2018-11-12 03:50:51.906 316 11471.65 97.87 56822.16 88888.00 2018-11-12 03:50:52.406 316 11471.71 97.87 56822.19 88888.00 2018-11-12 03:50:52.906 316 11471.57 97.83 56822.24 88888.00 2018-11-12 03:50:53.406 316 11471.51 97.81 56822.33 88888.00 2018-11-12 03:50:53.906 316 11471.52 97.75 56822.35 88888.00 2018-11-12 03:50:54.406 316 11471.39 97.67 56822.37 88888.00 2018-11-12 03:50:54.906 316 11471.36 97.67 56822.43 88888.00 2018-11-12 03:50:55.406 316 11471.38 97.63 56822.45 88888.00 2018-11-12 03:50:55.906 316 11471.35 97.58 56822.52 88888.00 2018-11-12 03:50:56.406 316 11471.28 97.58 56822.59 88888.00 2018-11-12 03:50:56.906 316 11471.21 97.56 56822.68 88888.00 2018-11-12 03:50:57.406 316 11471.10 97.56 56822.76 88888.00 2018-11-12 03:50:57.906 316 11471.07 97.53 56822.83 88888.00 2018-11-12 03:50:58.406 316 11471.04 97.44 56822.89 88888.00 2018-11-12 03:50:58.906 316 11470.97 97.41 56822.93 88888.00 2018-11-12 03:50:59.406 316 11471.00 97.44 56822.93 88888.00 2018-11-12 03:50:59.906 316 11471.00 97.51 56822.96 88888.00 2018-11-12 03:51:00.406 316 11470.94 97.51 56823.03 88888.00 2018-11-12 03:51:00.906 316 11470.97 97.53 56823.09 88888.00 2018-11-12 03:51:01.406 316 11471.03 97.54 56823.12 88888.00 2018-11-12 03:51:01.906 316 11471.01 97.58 56823.16 88888.00 2018-11-12 03:51:02.406 316 11471.03 97.58 56823.16 88888.00 2018-11-12 03:51:02.906 316 11471.02 97.51 56823.16 88888.00 2018-11-12 03:51:03.406 316 11470.97 97.51 56823.23 88888.00 2018-11-12 03:51:03.906 316 11471.08 97.53 56823.28 88888.00 2018-11-12 03:51:04.406 316 11471.10 97.49 56823.26 88888.00 2018-11-12 03:51:05.406 316 11471.18 97.51 56823.32 88888.00 2018-11-12 03:51:05.906 316 11471.22 97.50 56823.31 88888.00 2018-11-12 03:51:06.406 316 11471.20 97.53 56823.29 88888.00 2018-11-12 03:51:06.906 316 11471.23 97.53 56823.26 88888.00 2018-11-12 03:51:07.406 316 11471.24 97.48 56823.26 88888.00 2018-11-12 03:51:07.906 316 11471.24 97.51 56823.28 88888.00 2018-11-12 03:51:08.406 316 11471.29 97.54 56823.29 88888.00 2018-11-12 03:51:08.906 316 11471.37 97.56 56823.27 88888.00 2018-11-12 03:51:09.406 316 11471.42 97.62 56823.23 88888.00 2018-11-12 03:51:09.906 316 11471.51 97.58 56823.18 88888.00 2018-11-12 03:51:10.406 316 11471.50 97.48 56823.12 88888.00 2018-11-12 03:51:10.906 316 11471.49 97.49 56823.10 88888.00 2018-11-12 03:51:11.406 316 11471.57 97.50 56823.08 88888.00 2018-11-12 03:51:11.906 316 11471.56 97.53 56823.00 88888.00 2018-11-12 03:51:12.406 316 11471.50 97.56 56822.96 88888.00 2018-11-12 03:51:12.906 316 11471.52 97.54 56822.97 88888.00 2018-11-12 03:51:13.406 316 11471.47 97.46 56822.96 88888.00 2018-11-12 03:51:13.906 316 11471.48 97.48 56822.97 88888.00 2018-11-12 03:51:14.406 316 11471.56 97.46 56822.96 88888.00 2018-11-12 03:51:14.906 316 11471.51 97.40 56822.90 88888.00 2018-11-12 03:51:15.406 316 11471.52 97.43 56822.84 88888.00 2018-11-12 03:51:15.906 316 11471.56 97.41 56822.88 88888.00 2018-11-12 03:51:16.406 316 11471.55 97.34 56822.84 88888.00 2018-11-12 03:51:16.906 316 11471.57 97.40 56822.75 88888.00 2018-11-12 03:51:17.406 316 11471.63 97.36 56822.77 88888.00 2018-11-12 03:51:17.906 316 11471.56 97.33 56822.70 88888.00 2018-11-12 03:51:18.406 316 11471.54 97.33 56822.69 88888.00 2018-11-12 03:51:18.906 316 11471.54 97.32 56822.70 88888.00 2018-11-12 03:51:19.406 316 11471.48 97.33 56822.64 88888.00 2018-11-12 03:51:19.906 316 11471.57 97.30 56822.62 88888.00 2018-11-12 03:51:20.406 316 11471.58 97.23 56822.59 88888.00 2018-11-12 03:51:20.906 316 11471.50 97.21 56822.58 88888.00 2018-11-12 03:51:21.406 316 11471.50 97.26 56822.52 88888.00 2018-11-12 03:51:21.906 316 11471.51 97.28 56822.49 88888.00 2018-11-12 03:51:22.406 316 11471.51 97.28 56822.49 88888.00 2018-11-12 03:51:22.906 316 11471.58 97.29 56822.44 88888.00 2018-11-12 03:51:23.406 316 11471.57 97.26 56822.33 88888.00 2018-11-12 03:51:23.906 316 11471.50 97.23 56822.33 88888.00 2018-11-12 03:51:24.406 316 11471.52 97.28 56822.36 88888.00 2018-11-12 03:51:24.906 316 11471.58 97.27 56822.28 88888.00 2018-11-12 03:51:25.406 316 11471.51 97.29 56822.20 88888.00 2018-11-12 03:51:25.906 316 11471.61 97.33 56822.25 88888.00 2018-11-12 03:51:26.406 316 11471.70 97.34 56822.25 88888.00 2018-11-12 03:51:26.906 316 11471.68 97.35 56822.23 88888.00 2018-11-12 03:51:27.406 316 11471.76 97.36 56822.22 88888.00 2018-11-12 03:51:27.906 316 11471.86 97.35 56822.22 88888.00 2018-11-12 03:51:28.406 316 11471.89 97.34 56822.28 88888.00 2018-11-12 03:51:28.906 316 11471.98 97.36 56822.26 88888.00 2018-11-12 03:51:29.406 316 11471.99 97.40 56822.20 88888.00 2018-11-12 03:51:29.906 316 11472.05 97.41 56822.17 88888.00 2018-11-12 03:51:30.406 316 11472.15 97.44 56822.18 88888.00 2018-11-12 03:51:30.906 316 11472.15 97.42 56822.19 88888.00 2018-11-12 03:51:31.406 316 11472.21 97.47 56822.20 88888.00 2018-11-12 03:51:31.906 316 11472.34 97.55 56822.19 88888.00 2018-11-12 03:51:32.406 316 11472.39 97.55 56822.12 88888.00 2018-11-12 03:51:32.906 316 11472.45 97.63 56822.04 88888.00 2018-11-12 03:51:33.406 316 11472.59 97.68 56822.09 88888.00 2018-11-12 03:51:33.906 316 11472.66 97.67 56822.06 88888.00 2018-11-12 03:51:34.406 316 11472.70 97.70 56822.04 88888.00 2018-11-12 03:51:34.906 316 11472.82 97.76 56821.97 88888.00 2018-11-12 03:51:35.407 316 11472.90 97.74 56821.93 88888.00 2018-11-12 03:51:35.907 316 11472.98 97.73 56821.88 88888.00 2018-11-12 03:51:36.407 316 11473.14 97.83 56821.90 88888.00 2018-11-12 03:51:36.907 316 11473.17 97.85 56821.84 88888.00 2018-11-12 03:51:37.407 316 11473.26 97.85 56821.82 88888.00 2018-11-12 03:51:37.907 316 11473.39 97.89 56821.77 88888.00 2018-11-12 03:51:38.407 316 11473.42 97.96 56821.71 88888.00 2018-11-12 03:51:38.907 316 11473.54 98.04 56821.68 88888.00 2018-11-12 03:51:39.407 316 11473.66 98.09 56821.66 88888.00 2018-11-12 03:51:39.907 316 11473.61 98.05 56821.62 88888.00 2018-11-12 03:51:40.407 316 11473.67 98.07 56821.55 88888.00 2018-11-12 03:51:40.907 316 11473.72 98.12 56821.55 88888.00 2018-11-12 03:51:41.407 316 11473.71 98.14 56821.49 88888.00 2018-11-12 03:51:41.907 316 11473.74 98.17 56821.48 88888.00 2018-11-12 03:51:42.407 316 11473.80 98.23 56821.52 88888.00 2018-11-12 03:51:42.907 316 11473.82 98.22 56821.56 88888.00 2018-11-12 03:51:43.407 316 11473.89 98.23 56821.64 88888.00 2018-11-12 03:51:43.907 316 11473.94 98.21 56821.65 88888.00 2018-11-12 03:51:44.407 316 11473.89 98.16 56821.65 88888.00 2018-11-12 03:51:44.907 316 11474.00 98.23 56821.72 88888.00 2018-11-12 03:51:45.407 316 11473.96 98.25 56821.77 88888.00 2018-11-12 03:51:45.907 316 11473.94 98.23 56821.86 88888.00 2018-11-12 03:51:46.907 316 11473.91 98.25 56821.92 88888.00 2018-11-12 03:51:47.407 316 11473.86 98.19 56821.96 88888.00 2018-11-12 03:51:47.907 316 11473.93 98.22 56822.04 88888.00 2018-11-12 03:51:48.407 316 11473.94 98.19 56822.09 88888.00 2018-11-12 03:51:48.907 316 11473.86 98.24 56822.16 88888.00 2018-11-12 03:51:49.407 316 11473.86 98.25 56822.28 88888.00 2018-11-12 03:51:49.907 316 11473.87 98.22 56822.32 88888.00 2018-11-12 03:51:50.407 316 11473.91 98.22 56822.37 88888.00 2018-11-12 03:51:50.907 316 11474.00 98.29 56822.46 88888.00 2018-11-12 03:51:51.407 316 11473.92 98.36 56822.56 88888.00 2018-11-12 03:51:51.907 316 11473.80 98.31 56822.63 88888.00 2018-11-12 03:51:52.407 316 11473.88 98.29 56822.69 88888.00 2018-11-12 03:51:52.907 316 11473.88 98.28 56822.76 88888.00 2018-11-12 03:51:53.407 316 11473.82 98.22 56822.81 88888.00 2018-11-12 03:51:53.907 316 11473.89 98.28 56822.89 88888.00 2018-11-12 03:51:54.407 316 11473.84 98.31 56823.02 88888.00 2018-11-12 03:51:54.907 316 11473.82 98.39 56823.10 88888.00 2018-11-12 03:51:55.407 316 11473.87 98.42 56823.19 88888.00 2018-11-12 03:51:55.907 316 11473.82 98.38 56823.22 88888.00 2018-11-12 03:51:56.407 316 11473.82 98.45 56823.32 88888.00 2018-11-12 03:51:56.907 316 11473.95 98.51 56823.42 88888.00 2018-11-12 03:51:57.407 316 11473.88 98.51 56823.46 88888.00 2018-11-12 03:51:57.907 316 11473.91 98.58 56823.54 88888.00 2018-11-12 03:51:58.407 316 11474.03 98.62 56823.65 88888.00 2018-11-12 03:51:58.907 316 11473.96 98.62 56823.71 88888.00 2018-11-12 03:51:59.407 316 11473.98 98.72 56823.73 88888.00 2018-11-12 03:51:59.907 316 11474.10 98.82 56823.80 88888.00 2018-11-12 03:52:00.407 316 11474.06 98.86 56823.92 88888.00 2018-11-12 03:52:00.907 316 11474.13 98.91 56823.95 88888.00 2018-11-12 03:52:01.407 316 11474.27 98.90 56824.03 88888.00 2018-11-12 03:52:01.907 316 11474.26 98.90 56824.02 88888.00 2018-11-12 03:52:02.407 316 11474.34 98.99 56824.04 88888.00 2018-11-12 03:52:02.907 316 11474.48 99.02 56824.11 88888.00 2018-11-12 03:52:03.407 316 11474.55 99.02 56824.11 88888.00 2018-11-12 03:52:03.907 316 11474.67 99.04 56824.09 88888.00 2018-11-12 03:52:04.407 316 11474.75 99.09 56824.06 88888.00 2018-11-12 03:52:04.907 316 11474.78 99.11 56824.02 88888.00 2018-11-12 03:52:05.407 316 11474.93 99.20 56824.04 88888.00 2018-11-12 03:52:05.907 316 11474.97 99.21 56824.06 88888.00 2018-11-12 03:52:06.407 316 11475.04 99.26 56824.09 88888.00 2018-11-12 03:52:06.907 316 11475.16 99.30 56824.10 88888.00 2018-11-12 03:52:07.407 316 11475.24 99.33 56824.00 88888.00 2018-11-12 03:52:07.907 316 11475.30 99.34 56823.93 88888.00 2018-11-12 03:52:08.407 316 11475.40 99.43 56823.90 88888.00 2018-11-12 03:52:08.907 316 11475.52 99.43 56823.86 88888.00 2018-11-12 03:52:09.407 316 11475.61 99.47 56823.82 88888.00 2018-11-12 03:52:09.907 316 11475.74 99.57 56823.80 88888.00 2018-11-12 03:52:10.407 316 11475.82 99.58 56823.76 88888.00 2018-11-12 03:52:10.907 316 11475.83 99.64 56823.74 88888.00 2018-11-12 03:52:11.407 316 11475.97 99.59 56823.71 88888.00 2018-11-12 03:52:11.907 316 11475.96 99.58 56823.65 88888.00 2018-11-12 03:52:12.407 316 11475.97 99.72 56823.63 88888.00 2018-11-12 03:52:12.907 316 11476.15 99.75 56823.55 88888.00 2018-11-12 03:52:13.407 316 11476.17 99.70 56823.51 88888.00 2018-11-12 03:52:13.907 316 11476.16 99.68 56823.44 88888.00 2018-11-12 03:52:14.407 316 11476.23 99.70 56823.42 88888.00 2018-11-12 03:52:14.907 316 11476.28 99.70 56823.39 88888.00 2018-11-12 03:52:15.407 316 11476.31 99.78 56823.41 88888.00 2018-11-12 03:52:15.907 316 11476.39 99.79 56823.32 88888.00 2018-11-12 03:52:16.407 316 11476.35 99.77 56823.32 88888.00 2018-11-12 03:52:16.907 316 11476.35 99.75 56823.33 88888.00 2018-11-12 03:52:17.407 316 11476.43 99.72 56823.32 88888.00 2018-11-12 03:52:17.907 316 11476.42 99.75 56823.29 88888.00 2018-11-12 03:52:18.407 316 11476.41 99.78 56823.28 88888.00 2018-11-12 03:52:18.907 316 11476.51 99.79 56823.28 88888.00 2018-11-12 03:52:19.407 316 11476.43 99.74 56823.23 88888.00 2018-11-12 03:52:19.907 316 11476.38 99.74 56823.21 88888.00 2018-11-12 03:52:20.407 316 11476.48 99.75 56823.26 88888.00 2018-11-12 03:52:20.907 316 11476.49 99.81 56823.26 88888.00 2018-11-12 03:52:21.407 316 11476.45 99.80 56823.28 88888.00 2018-11-12 03:52:21.907 316 11476.50 99.79 56823.22 88888.00 2018-11-12 03:52:22.407 316 11476.41 99.80 56823.32 88888.00 2018-11-12 03:52:22.907 316 11476.41 99.82 56823.32 88888.00 2018-11-12 03:52:23.407 316 11476.39 99.79 56823.29 88888.00 2018-11-12 03:52:23.907 316 11476.34 99.77 56823.32 88888.00 2018-11-12 03:52:24.407 316 11476.36 99.75 56823.33 88888.00 2018-11-12 03:52:24.907 316 11476.38 99.78 56823.38 88888.00 2018-11-12 03:52:25.407 316 11476.32 99.80 56823.41 88888.00 2018-11-12 03:52:25.907 316 11476.34 99.80 56823.32 88888.00 2018-11-12 03:52:26.407 316 11476.38 99.75 56823.31 88888.00 2018-11-12 03:52:26.907 316 11476.32 99.73 56823.38 88888.00 2018-11-12 03:52:27.407 316 11476.39 99.74 56823.39 88888.00 2018-11-12 03:52:28.407 316 11476.35 99.73 56823.32 88888.00 2018-11-12 03:52:28.907 316 11476.42 99.75 56823.38 88888.00 2018-11-12 03:52:29.407 316 11476.35 99.70 56823.40 88888.00 2018-11-12 03:52:29.907 316 11476.25 99.74 56823.35 88888.00 2018-11-12 03:52:30.407 316 11476.35 99.77 56823.42 88888.00 2018-11-12 03:52:30.907 316 11476.36 99.74 56823.41 88888.00 2018-11-12 03:52:31.407 316 11476.34 99.71 56823.42 88888.00 2018-11-12 03:52:31.907 316 11476.39 99.73 56823.40 88888.00 2018-11-12 03:52:32.407 316 11476.29 99.74 56823.47 88888.00 2018-11-12 03:52:32.907 316 11476.23 99.75 56823.51 88888.00 2018-11-12 03:52:33.407 316 11476.27 99.74 56823.51 88888.00 2018-11-12 03:52:33.907 316 11476.23 99.70 56823.51 88888.00 2018-11-12 03:52:34.407 316 11476.25 99.68 56823.51 88888.00 2018-11-12 03:52:34.907 316 11476.23 99.66 56823.54 88888.00 2018-11-12 03:52:35.407 316 11476.14 99.62 56823.54 88888.00 2018-11-12 03:52:35.907 316 11476.02 99.59 56823.60 88888.00 2018-11-12 03:52:36.407 316 11476.03 99.58 56823.64 88888.00 2018-11-12 03:52:36.907 316 11475.88 99.54 56823.67 88888.00 2018-11-12 03:52:37.407 316 11475.80 99.52 56823.71 88888.00 2018-11-12 03:52:38.407 316 11475.71 99.47 56823.79 88888.00 2018-11-12 03:52:38.907 316 11475.65 99.43 56823.82 88888.00 2018-11-12 03:52:39.407 316 11475.64 99.36 56823.86 88888.00 2018-11-12 03:52:39.907 316 11475.51 99.32 56823.87 88888.00 2018-11-12 03:52:40.407 316 11475.47 99.27 56823.97 88888.00 2018-11-12 03:52:40.907 316 11475.41 99.20 56824.06 88888.00 2018-11-12 03:52:41.407 316 11475.24 99.17 56824.18 88888.00 2018-11-12 03:52:41.907 316 11475.24 99.17 56824.27 88888.00 2018-11-12 03:52:42.407 316 11475.16 99.10 56824.35 88888.00 2018-11-12 03:52:42.907 316 11475.00 99.10 56824.37 88888.00 2018-11-12 03:52:43.407 316 11474.86 99.06 56824.41 88888.00 2018-11-12 03:52:43.907 316 11474.85 98.99 56824.43 88888.00 2018-11-12 03:52:44.407 316 11474.71 98.96 56824.51 88888.00 2018-11-12 03:52:44.907 316 11474.64 98.98 56824.53 88888.00 2018-11-12 03:52:45.407 316 11474.67 98.91 56824.62 88888.00 2018-11-12 03:52:45.907 316 11474.51 98.89 56824.69 88888.00 2018-11-12 03:52:46.407 316 11474.44 98.89 56824.73 88888.00 2018-11-12 03:52:46.907 316 11474.35 98.83 56824.80 88888.00 2018-11-12 03:52:47.407 316 11474.20 98.75 56824.88 88888.00 2018-11-12 03:52:47.907 316 11474.16 98.68 56824.95 88888.00 2018-11-12 03:52:48.407 316 11474.05 98.62 56825.06 88888.00 2018-11-12 03:52:48.907 316 11473.95 98.63 56825.07 88888.00 2018-11-12 03:52:49.407 316 11473.93 98.62 56825.12 88888.00 2018-11-12 03:52:49.907 316 11473.88 98.53 56825.17 88888.00 2018-11-12 03:52:50.407 316 11473.77 98.49 56825.14 88888.00 2018-11-12 03:52:50.907 316 11473.77 98.46 56825.15 88888.00 2018-11-12 03:52:51.407 316 11473.73 98.48 56825.18 88888.00 2018-11-12 03:52:51.907 316 11473.66 98.43 56825.27 88888.00 2018-11-12 03:52:52.407 316 11473.60 98.37 56825.30 88888.00 2018-11-12 03:52:52.907 316 11473.59 98.31 56825.31 88888.00 2018-11-12 03:52:53.407 316 11473.47 98.30 56825.26 88888.00 2018-11-12 03:52:53.907 316 11473.51 98.32 56825.33 88888.00 2018-11-12 03:52:54.407 316 11473.47 98.30 56825.40 88888.00 2018-11-12 03:52:54.907 316 11473.43 98.31 56825.44 88888.00 2018-11-12 03:52:55.407 316 11473.46 98.28 56825.43 88888.00 2018-11-12 03:52:55.907 316 11473.40 98.26 56825.41 88888.00 2018-11-12 03:52:56.407 316 11473.42 98.35 56825.47 88888.00 2018-11-12 03:52:56.907 316 11473.45 98.35 56825.49 88888.00 2018-11-12 03:52:57.407 316 11473.38 98.31 56825.45 88888.00 2018-11-12 03:52:57.907 316 11473.39 98.30 56825.47 88888.00 2018-11-12 03:52:58.407 316 11473.50 98.25 56825.49 88888.00 2018-11-12 03:52:58.907 316 11473.45 98.28 56825.46 88888.00 2018-11-12 03:52:59.407 316 11473.47 98.31 56825.49 88888.00 2018-11-12 03:52:59.907 316 11473.56 98.31 56825.46 88888.00 2018-11-12 03:53:00.407 316 11473.53 98.31 56825.45 88888.00 2018-11-12 03:53:00.907 316 11473.57 98.29 56825.41 88888.00 2018-11-12 03:53:01.407 316 11473.61 98.34 56825.38 88888.00 2018-11-12 03:53:01.907 316 11473.63 98.32 56825.35 88888.00 2018-11-12 03:53:02.407 316 11473.65 98.34 56825.35 88888.00 2018-11-12 03:53:02.907 316 11473.72 98.35 56825.32 88888.00 2018-11-12 03:53:03.407 316 11473.72 98.37 56825.26 88888.00 2018-11-12 03:53:03.907 316 11473.78 98.42 56825.21 88888.00 2018-11-12 03:53:04.407 316 11473.82 98.38 56825.17 88888.00 2018-11-12 03:53:04.907 316 11473.79 98.41 56825.11 88888.00 2018-11-12 03:53:05.407 316 11473.82 98.43 56825.06 88888.00 2018-11-12 03:53:05.907 316 11473.84 98.42 56825.01 88888.00 2018-11-12 03:53:06.407 316 11473.77 98.42 56824.95 88888.00 2018-11-12 03:53:06.907 316 11473.79 98.46 56824.93 88888.00 2018-11-12 03:53:07.407 316 11473.81 98.44 56824.86 88888.00 2018-11-12 03:53:07.907 316 11473.79 98.42 56824.82 88888.00 2018-11-12 03:53:08.407 316 11473.80 98.38 56824.76 88888.00 2018-11-12 03:53:08.907 316 11473.81 98.31 56824.69 88888.00 2018-11-12 03:53:09.407 316 11473.73 98.32 56824.73 88888.00 2018-11-12 03:53:09.907 316 11473.79 98.34 56824.62 88888.00 2018-11-12 03:53:10.407 316 11473.78 98.30 56824.54 88888.00 2018-11-12 03:53:10.907 316 11473.68 98.29 56824.48 88888.00 2018-11-12 03:53:11.407 316 11473.74 98.24 56824.45 88888.00 2018-11-12 03:53:11.907 316 11473.74 98.23 56824.38 88888.00 2018-11-12 03:53:12.407 316 11473.66 98.24 56824.35 88888.00 2018-11-12 03:53:12.907 316 11473.66 98.25 56824.35 88888.00 2018-11-12 03:53:13.407 316 11473.66 98.24 56824.24 88888.00 2018-11-12 03:53:13.907 316 11473.61 98.26 56824.19 88888.00 2018-11-12 03:53:14.407 316 11473.60 98.24 56824.16 88888.00 2018-11-12 03:53:14.907 316 11473.57 98.15 56824.08 88888.00 2018-11-12 03:53:15.407 316 11473.54 98.17 56824.04 88888.00 2018-11-12 03:53:15.907 316 11473.60 98.19 56823.95 88888.00 2018-11-12 03:53:16.407 316 11473.59 98.19 56823.79 88888.00 2018-11-12 03:53:16.907 316 11473.59 98.18 56823.72 88888.00 2018-11-12 03:53:17.407 316 11473.59 98.18 56823.68 88888.00 2018-11-12 03:53:17.907 316 11473.56 98.23 56823.63 88888.00 2018-11-12 03:53:18.407 316 11473.60 98.26 56823.51 88888.00 2018-11-12 03:53:18.907 316 11473.65 98.24 56823.44 88888.00 2018-11-12 03:53:19.907 316 11473.61 98.36 56823.23 88888.00 2018-11-12 03:53:20.407 316 11473.73 98.37 56823.18 88888.00 2018-11-12 03:53:20.907 316 11473.74 98.31 56823.16 88888.00 2018-11-12 03:53:21.407 316 11473.84 98.36 56823.07 88888.00 2018-11-12 03:53:21.907 316 11473.86 98.37 56823.01 88888.00 2018-11-12 03:53:22.407 316 11473.80 98.37 56822.97 88888.00 2018-11-12 03:53:22.907 316 11473.91 98.38 56822.94 88888.00 2018-11-12 03:53:23.407 316 11473.98 98.42 56822.87 88888.00 2018-11-12 03:53:23.907 316 11473.95 98.44 56822.81 88888.00 2018-11-12 03:53:24.407 316 11474.03 98.48 56822.73 88888.00 2018-11-12 03:53:24.907 316 11474.07 98.43 56822.63 88888.00 2018-11-12 03:53:25.407 316 11474.15 98.45 56822.56 88888.00 2018-11-12 03:53:25.907 316 11474.23 98.48 56822.46 88888.00 2018-11-12 03:53:26.407 316 11474.27 98.50 56822.36 88888.00 2018-11-12 03:53:26.907 316 11474.29 98.52 56822.29 88888.00 2018-11-12 03:53:27.907 316 11474.47 98.57 56822.23 88888.00 2018-11-12 03:53:28.407 316 11474.42 98.56 56822.09 88888.00 2018-11-12 03:53:28.907 316 11474.54 98.55 56822.04 88888.00 2018-11-12 03:53:29.407 316 11474.57 98.51 56821.90 88888.00 2018-11-12 03:53:29.907 316 11474.60 98.45 56821.81 88888.00 2018-11-12 03:53:30.407 316 11474.68 98.52 56821.71 88888.00 2018-11-12 03:53:30.907 316 11474.77 98.62 56821.64 88888.00 2018-11-12 03:53:31.407 316 11474.74 98.64 56821.60 88888.00 2018-11-12 03:53:31.907 316 11474.79 98.59 56821.53 88888.00 2018-11-12 03:53:32.407 316 11474.82 98.58 56821.43 88888.00 2018-11-12 03:53:32.907 316 11474.82 98.65 56821.37 88888.00 2018-11-12 03:53:33.407 316 11474.90 98.62 56821.28 88888.00 2018-11-12 03:53:33.907 316 11474.97 98.64 56821.17 88888.00 2018-11-12 03:53:34.407 316 11474.92 98.63 56821.14 88888.00 2018-11-12 03:53:34.907 316 11474.97 98.63 56821.03 88888.00 2018-11-12 03:53:35.407 316 11475.00 98.62 56820.92 88888.00 2018-11-12 03:53:35.907 316 11474.96 98.59 56820.88 88888.00 2018-11-12 03:53:36.407 316 11475.09 98.62 56820.83 88888.00 2018-11-12 03:53:36.907 316 11475.07 98.64 56820.71 88888.00 2018-11-12 03:53:37.407 316 11475.02 98.60 56820.65 88888.00 2018-11-12 03:53:37.908 316 11475.11 98.57 56820.63 88888.00 2018-11-12 03:53:38.408 316 11475.12 98.50 56820.59 88888.00 2018-11-12 03:53:38.908 316 11475.09 98.49 56820.55 88888.00 2018-11-12 03:53:39.408 316 11475.16 98.55 56820.42 88888.00 2018-11-12 03:53:39.908 316 11475.10 98.53 56820.34 88888.00 2018-11-12 03:53:40.408 316 11475.19 98.56 56820.34 88888.00 2018-11-12 03:53:40.908 316 11475.34 98.57 56820.29 88888.00 2018-11-12 03:53:41.408 316 11475.32 98.62 56820.19 88888.00 2018-11-12 03:53:41.908 316 11475.34 98.64 56820.10 88888.00 2018-11-12 03:53:42.408 316 11475.45 98.64 56820.05 88888.00 2018-11-12 03:53:42.908 316 11475.40 98.65 56819.98 88888.00 2018-11-12 03:53:43.408 316 11475.40 98.69 56819.98 88888.00 2018-11-12 03:53:43.908 316 11475.52 98.73 56819.92 88888.00 2018-11-12 03:53:44.408 316 11475.53 98.78 56819.88 88888.00 2018-11-12 03:53:44.908 316 11475.64 98.76 56819.85 88888.00 2018-11-12 03:53:45.408 316 11475.72 98.68 56819.88 88888.00 2018-11-12 03:53:45.908 316 11475.68 98.71 56819.88 88888.00 2018-11-12 03:53:46.408 316 11475.76 98.80 56819.86 88888.00 2018-11-12 03:53:46.908 316 11475.82 98.77 56819.81 88888.00 2018-11-12 03:53:47.408 316 11475.81 98.82 56819.73 88888.00 2018-11-12 03:53:47.908 316 11475.86 98.92 56819.70 88888.00 2018-11-12 03:53:48.408 316 11475.96 98.90 56819.72 88888.00 2018-11-12 03:53:48.908 316 11475.95 98.90 56819.78 88888.00 2018-11-12 03:53:49.408 316 11476.00 98.97 56819.78 88888.00 2018-11-12 03:53:49.908 316 11476.03 99.02 56819.73 88888.00 2018-11-12 03:53:50.408 316 11476.02 99.02 56819.68 88888.00 2018-11-12 03:53:51.408 316 11476.25 99.11 56819.73 88888.00 2018-11-12 03:53:51.908 316 11476.25 99.16 56819.74 88888.00 2018-11-12 03:53:52.408 316 11476.27 99.20 56819.79 88888.00 2018-11-12 03:53:52.908 316 11476.34 99.21 56819.80 88888.00 2018-11-12 03:53:53.408 316 11476.32 99.28 56819.81 88888.00 2018-11-12 03:53:53.908 316 11476.37 99.31 56819.85 88888.00 2018-11-12 03:53:54.408 316 11476.38 99.31 56819.86 88888.00 2018-11-12 03:53:54.908 316 11476.34 99.27 56819.92 88888.00 2018-11-12 03:53:55.408 316 11476.35 99.26 56819.95 88888.00 2018-11-12 03:53:55.908 316 11476.38 99.21 56819.94 88888.00 2018-11-12 03:53:56.408 316 11476.31 99.24 56820.04 88888.00 2018-11-12 03:53:56.908 316 11476.35 99.27 56820.10 88888.00 2018-11-12 03:53:57.408 316 11476.31 99.21 56820.15 88888.00 2018-11-12 03:53:57.908 316 11476.30 99.27 56820.23 88888.00 2018-11-12 03:53:58.408 316 11476.35 99.36 56820.31 88888.00 2018-11-12 03:53:58.908 316 11476.31 99.36 56820.29 88888.00 2018-11-12 03:53:59.408 316 11476.32 99.34 56820.31 88888.00 2018-11-12 03:53:59.908 316 11476.41 99.32 56820.37 88888.00 2018-11-12 03:54:00.408 316 11476.36 99.30 56820.40 88888.00 2018-11-12 03:54:00.908 316 11476.35 99.37 56820.42 88888.00 2018-11-12 03:54:01.408 316 11476.43 99.40 56820.43 88888.00 2018-11-12 03:54:01.908 316 11476.43 99.40 56820.50 88888.00 2018-11-12 03:54:02.408 316 11476.35 99.46 56820.59 88888.00 2018-11-12 03:54:02.908 316 11476.45 99.48 56820.68 88888.00 2018-11-12 03:54:03.408 316 11476.48 99.40 56820.70 88888.00 2018-11-12 03:54:03.908 316 11476.44 99.50 56820.76 88888.00 2018-11-12 03:54:04.408 316 11476.49 99.55 56820.81 88888.00 2018-11-12 03:54:04.908 316 11476.44 99.54 56820.84 88888.00 2018-11-12 03:54:05.408 316 11476.44 99.50 56820.91 88888.00 2018-11-12 03:54:05.908 316 11476.52 99.46 56820.98 88888.00 2018-11-12 03:54:06.408 316 11476.44 99.48 56821.08 88888.00 2018-11-12 03:54:06.908 316 11476.46 99.51 56821.14 88888.00 2018-11-12 03:54:07.408 316 11476.53 99.51 56821.21 88888.00 2018-11-12 03:54:07.908 316 11476.55 99.50 56821.24 88888.00 2018-11-12 03:54:08.408 316 11476.55 99.50 56821.33 88888.00 2018-11-12 03:54:08.908 316 11476.63 99.50 56821.40 88888.00 2018-11-12 03:54:09.408 316 11476.49 99.51 56821.51 88888.00 2018-11-12 03:54:09.908 316 11476.50 99.55 56821.60 88888.00 2018-11-12 03:54:10.408 316 11476.53 99.53 56821.65 88888.00 2018-11-12 03:54:10.908 316 11476.39 99.59 56821.75 88888.00 2018-11-12 03:54:11.408 316 11476.41 99.59 56821.84 88888.00 2018-11-12 03:54:11.908 316 11476.45 99.54 56821.87 88888.00 2018-11-12 03:54:12.408 316 11476.39 99.50 56821.98 88888.00 2018-11-12 03:54:12.908 316 11476.42 99.50 56822.10 88888.00 2018-11-12 03:54:13.408 316 11476.37 99.47 56822.20 88888.00 2018-11-12 03:54:13.908 316 11476.29 99.54 56822.33 88888.00 2018-11-12 03:54:14.408 316 11476.27 99.52 56822.43 88888.00 2018-11-12 03:54:14.908 316 11476.28 99.51 56822.48 88888.00 2018-11-12 03:54:15.408 316 11476.28 99.53 56822.54 88888.00 2018-11-12 03:54:15.908 316 11476.25 99.51 56822.61 88888.00 2018-11-12 03:54:16.408 316 11476.28 99.55 56822.76 88888.00 2018-11-12 03:54:16.908 316 11476.23 99.57 56822.87 88888.00 2018-11-12 03:54:17.408 316 11476.23 99.58 56822.94 88888.00 2018-11-12 03:54:17.908 316 11476.20 99.58 56823.03 88888.00 2018-11-12 03:54:18.408 316 11476.07 99.55 56823.14 88888.00 2018-11-12 03:54:18.908 316 11476.10 99.55 56823.32 88888.00 2018-11-12 03:54:19.408 316 11476.13 99.57 56823.44 88888.00 2018-11-12 03:54:19.908 316 11476.04 99.58 56823.54 88888.00 2018-11-12 03:54:20.408 316 11476.06 99.62 56823.66 88888.00 2018-11-12 03:54:20.908 316 11476.02 99.58 56823.73 88888.00 2018-11-12 03:54:21.408 316 11475.89 99.55 56823.82 88888.00 2018-11-12 03:54:21.908 316 11475.95 99.55 56823.89 88888.00 2018-11-12 03:54:22.408 316 11475.94 99.48 56823.99 88888.00 2018-11-12 03:54:22.908 316 11475.86 99.50 56824.13 88888.00 2018-11-12 03:54:23.408 316 11475.89 99.50 56824.21 88888.00 2018-11-12 03:54:23.908 316 11475.79 99.53 56824.34 88888.00 2018-11-12 03:54:24.408 316 11475.75 99.58 56824.47 88888.00 2018-11-12 03:54:24.908 316 11475.88 99.61 56824.54 88888.00 2018-11-12 03:54:25.408 316 11475.81 99.53 56824.58 88888.00 2018-11-12 03:54:25.908 316 11475.73 99.54 56824.64 88888.00 2018-11-12 03:54:26.408 316 11475.78 99.54 56824.74 88888.00 2018-11-12 03:54:26.908 316 11475.68 99.53 56824.77 88888.00 2018-11-12 03:54:27.408 316 11475.68 99.59 56824.90 88888.00 2018-11-12 03:54:27.908 316 11475.75 99.64 56824.94 88888.00 2018-11-12 03:54:28.408 316 11475.65 99.65 56824.99 88888.00 2018-11-12 03:54:28.908 316 11475.65 99.65 56825.05 88888.00 2018-11-12 03:54:29.408 316 11475.71 99.61 56825.13 88888.00 2018-11-12 03:54:29.908 316 11475.67 99.67 56825.14 88888.00 2018-11-12 03:54:30.408 316 11475.67 99.70 56825.17 88888.00 2018-11-12 03:54:30.908 316 11475.65 99.67 56825.19 88888.00 2018-11-12 03:54:31.408 316 11475.59 99.71 56825.22 88888.00 2018-11-12 03:54:31.908 316 11475.64 99.72 56825.27 88888.00 2018-11-12 03:54:33.408 316 11475.60 99.70 56825.50 88888.00 2018-11-12 03:54:33.908 316 11475.58 99.70 56825.52 88888.00 2018-11-12 03:54:34.408 316 11475.54 99.72 56825.47 88888.00 2018-11-12 03:54:34.908 316 11475.55 99.71 56825.50 88888.00 2018-11-12 03:54:35.408 316 11475.55 99.67 56825.60 88888.00 2018-11-12 03:54:35.908 316 11475.41 99.68 56825.64 88888.00 2018-11-12 03:54:36.408 316 11475.46 99.70 56825.69 88888.00 2018-11-12 03:54:36.908 316 11475.37 99.66 56825.63 88888.00 2018-11-12 03:54:37.408 316 11475.30 99.68 56825.65 88888.00 2018-11-12 03:54:37.908 316 11475.37 99.70 56825.67 88888.00 2018-11-12 03:54:38.408 316 11475.30 99.61 56825.70 88888.00 2018-11-12 03:54:38.908 316 11475.24 99.55 56825.73 88888.00 2018-11-12 03:54:39.408 316 11475.14 99.54 56825.82 88888.00 2018-11-12 03:54:39.908 316 11475.00 99.54 56825.94 88888.00 2018-11-12 03:54:40.408 316 11474.95 99.58 56825.91 88888.00 2018-11-12 03:54:40.908 316 11474.97 99.57 56825.88 88888.00 2018-11-12 03:54:41.408 316 11474.92 99.53 56825.89 88888.00 2018-11-12 03:54:41.908 316 11474.81 99.60 56825.90 88888.00 2018-11-12 03:54:42.408 316 11474.74 99.53 56825.89 88888.00 2018-11-12 03:54:42.908 316 11474.69 99.37 56825.89 88888.00 2018-11-12 03:54:43.408 316 11474.65 99.37 56825.84 88888.00 2018-11-12 03:54:43.908 316 11474.68 99.39 56825.82 88888.00 2018-11-12 03:54:44.408 316 11474.63 99.30 56825.83 88888.00 2018-11-12 03:54:44.908 316 11474.51 99.21 56825.78 88888.00 2018-11-12 03:54:45.408 316 11474.50 99.14 56825.77 88888.00 2018-11-12 03:54:45.908 316 11474.37 99.11 56825.78 88888.00 2018-11-12 03:54:46.408 316 11474.30 99.20 56825.75 88888.00 2018-11-12 03:54:46.908 316 11474.35 99.33 56825.75 88888.00 2018-11-12 03:54:47.408 316 11474.27 99.37 56825.73 88888.00 2018-11-12 03:54:47.908 316 11474.30 99.26 56825.66 88888.00 2018-11-12 03:54:48.408 316 11474.39 99.23 56825.67 88888.00 2018-11-12 03:54:48.908 316 11474.27 99.27 56825.60 88888.00 2018-11-12 03:54:49.408 316 11474.23 99.32 56825.54 88888.00 2018-11-12 03:54:49.908 316 11474.22 99.20 56825.53 88888.00 2018-11-12 03:54:50.408 316 11474.19 99.16 56825.46 88888.00 2018-11-12 03:54:50.908 316 11474.21 99.30 56825.43 88888.00 2018-11-12 03:54:51.408 316 11474.25 99.26 56825.34 88888.00 2018-11-12 03:54:51.908 316 11474.21 99.26 56825.26 88888.00 2018-11-12 03:54:52.408 316 11474.22 99.25 56825.19 88888.00 2018-11-12 03:54:52.908 316 11474.22 99.19 56825.12 88888.00 2018-11-12 03:54:53.408 316 11474.15 99.27 56825.02 88888.00 2018-11-12 03:54:53.908 316 11474.19 99.40 56824.94 88888.00 2018-11-12 03:54:54.408 316 11474.27 99.32 56824.89 88888.00 2018-11-12 03:54:54.908 316 11474.21 99.30 56824.80 88888.00 2018-11-12 03:54:55.408 316 11474.21 99.37 56824.68 88888.00 2018-11-12 03:54:55.908 316 11474.21 99.25 56824.57 88888.00 2018-11-12 03:54:56.408 316 11474.15 99.25 56824.50 88888.00 2018-11-12 03:54:56.908 316 11474.22 99.19 56824.40 88888.00 2018-11-12 03:54:57.408 316 11474.25 99.16 56824.31 88888.00 2018-11-12 03:54:57.908 316 11474.23 99.18 56824.23 88888.00 2018-11-12 03:54:58.408 316 11474.27 99.07 56824.12 88888.00 2018-11-12 03:54:58.908 316 11474.22 98.96 56824.09 88888.00 2018-11-12 03:54:59.408 316 11474.06 98.99 56823.93 88888.00 2018-11-12 03:54:59.908 316 11474.20 99.03 56823.87 88888.00 2018-11-12 03:55:00.408 316 11474.27 98.98 56823.82 88888.00 2018-11-12 03:55:00.908 316 11474.19 98.99 56823.77 88888.00 2018-11-12 03:55:01.408 316 11474.21 99.14 56823.63 88888.00 2018-11-12 03:55:01.908 316 11474.20 99.07 56823.58 88888.00 2018-11-12 03:55:02.408 316 11474.12 98.98 56823.51 88888.00 2018-11-12 03:55:02.908 316 11474.19 98.87 56823.46 88888.00 2018-11-12 03:55:03.408 316 11474.18 98.84 56823.36 88888.00 2018-11-12 03:55:03.908 316 11474.15 98.83 56823.29 88888.00 2018-11-12 03:55:04.408 316 11474.25 98.79 56823.18 88888.00 2018-11-12 03:55:04.908 316 11474.20 98.86 56823.12 88888.00 2018-11-12 03:55:05.408 316 11474.10 98.89 56823.09 88888.00 2018-11-12 03:55:05.908 316 11474.19 98.85 56823.05 88888.00 2018-11-12 03:55:06.408 316 11474.15 98.83 56822.94 88888.00 2018-11-12 03:55:06.908 316 11474.18 98.76 56822.93 88888.00 2018-11-12 03:55:07.408 316 11474.20 98.75 56822.84 88888.00 2018-11-12 03:55:07.908 316 11474.20 98.73 56822.74 88888.00 2018-11-12 03:55:08.408 316 11474.22 98.79 56822.70 88888.00 2018-11-12 03:55:08.908 316 11474.35 98.71 56822.63 88888.00 2018-11-12 03:55:09.408 316 11474.35 98.60 56822.56 88888.00 2018-11-12 03:55:09.908 316 11474.40 98.60 56822.46 88888.00 2018-11-12 03:55:10.408 316 11474.46 98.65 56822.41 88888.00 2018-11-12 03:55:10.908 316 11474.42 98.56 56822.30 88888.00 2018-11-12 03:55:11.408 316 11474.42 98.65 56822.30 88888.00 2018-11-12 03:55:11.908 316 11474.55 98.63 56822.31 88888.00 2018-11-12 03:55:12.408 316 11474.49 98.66 56822.28 88888.00 2018-11-12 03:55:12.908 316 11474.54 98.73 56822.18 88888.00 2018-11-12 03:55:13.408 316 11474.63 98.80 56822.17 88888.00 2018-11-12 03:55:14.408 316 11474.63 98.79 56822.13 88888.00 2018-11-12 03:55:14.908 316 11474.76 98.79 56822.05 88888.00 2018-11-12 03:55:15.408 316 11474.76 98.80 56821.99 88888.00 2018-11-12 03:55:15.908 316 11474.76 98.83 56821.92 88888.00 2018-11-12 03:55:16.408 316 11474.90 98.85 56821.91 88888.00 2018-11-12 03:55:16.908 316 11474.89 98.72 56821.93 88888.00 2018-11-12 03:55:17.408 316 11474.93 98.59 56822.01 88888.00 2018-11-12 03:55:17.908 316 11475.00 98.56 56822.05 88888.00 2018-11-12 03:55:18.408 316 11474.98 98.56 56821.99 88888.00 2018-11-12 03:55:18.908 316 11475.04 98.65 56822.00 88888.00 2018-11-12 03:55:19.408 316 11475.17 98.77 56821.99 88888.00 2018-11-12 03:55:19.908 316 11475.18 98.85 56821.94 88888.00 2018-11-12 03:55:20.408 316 11475.25 98.91 56821.93 88888.00 2018-11-12 03:55:20.908 316 11475.32 98.93 56822.00 88888.00 2018-11-12 03:55:21.408 316 11475.27 99.00 56822.06 88888.00 2018-11-12 03:55:21.908 316 11475.32 98.98 56822.05 88888.00 2018-11-12 03:55:22.408 316 11475.41 98.94 56822.04 88888.00 2018-11-12 03:55:22.908 316 11475.46 98.99 56822.06 88888.00 2018-11-12 03:55:23.408 316 11475.55 99.04 56822.16 88888.00 2018-11-12 03:55:23.908 316 11475.62 99.03 56822.13 88888.00 2018-11-12 03:55:24.408 316 11475.68 99.03 56822.18 88888.00 2018-11-12 03:55:24.908 316 11475.76 99.10 56822.28 88888.00 2018-11-12 03:55:25.408 316 11475.86 99.13 56822.28 88888.00 2018-11-12 03:55:25.908 316 11475.86 99.16 56822.25 88888.00 2018-11-12 03:55:26.408 316 11475.93 99.20 56822.29 88888.00 2018-11-12 03:55:26.908 316 11476.02 99.21 56822.31 88888.00 2018-11-12 03:55:27.408 316 11476.03 99.24 56822.28 88888.00 2018-11-12 03:55:27.908 316 11476.17 99.26 56822.35 88888.00 2018-11-12 03:55:28.408 316 11476.29 99.27 56822.39 88888.00 2018-11-12 03:55:28.908 316 11476.34 99.26 56822.43 88888.00 2018-11-12 03:55:29.408 316 11476.49 99.32 56822.46 88888.00 2018-11-12 03:55:29.908 316 11476.52 99.34 56822.48 88888.00 2018-11-12 03:55:30.408 316 11476.58 99.41 56822.54 88888.00 2018-11-12 03:55:30.908 316 11476.73 99.47 56822.56 88888.00 2018-11-12 03:55:31.408 316 11476.85 99.45 56822.59 88888.00 2018-11-12 03:55:31.908 316 11476.89 99.50 56822.64 88888.00 2018-11-12 03:55:32.408 316 11476.99 99.59 56822.69 88888.00 2018-11-12 03:55:32.908 316 11477.01 99.64 56822.73 88888.00 2018-11-12 03:55:33.408 316 11477.04 99.66 56822.73 88888.00 2018-11-12 03:55:33.908 316 11477.18 99.71 56822.73 88888.00 2018-11-12 03:55:34.409 316 11477.22 99.73 56822.80 88888.00 2018-11-12 03:55:34.909 316 11477.27 99.72 56822.83 88888.00 2018-11-12 03:55:35.409 316 11477.40 99.74 56822.88 88888.00 2018-11-12 03:55:35.909 316 11477.46 99.74 56822.93 88888.00 2018-11-12 03:55:36.409 316 11477.48 99.74 56822.96 88888.00 2018-11-12 03:55:36.909 316 11477.57 99.74 56822.96 88888.00 2018-11-12 03:55:37.409 316 11477.59 99.74 56823.00 88888.00 2018-11-12 03:55:37.909 316 11477.59 99.70 56823.02 88888.00 2018-11-12 03:55:38.409 316 11477.68 99.74 56823.13 88888.00 2018-11-12 03:55:38.909 316 11477.67 99.70 56823.16 88888.00 2018-11-12 03:55:39.409 316 11477.69 99.71 56823.22 88888.00 2018-11-12 03:55:39.909 316 11477.80 99.71 56823.23 88888.00 2018-11-12 03:55:40.409 316 11477.75 99.70 56823.25 88888.00 2018-11-12 03:55:40.909 316 11477.78 99.68 56823.31 88888.00 2018-11-12 03:55:41.409 316 11477.82 99.73 56823.34 88888.00 2018-11-12 03:55:41.909 316 11477.88 99.73 56823.42 88888.00 2018-11-12 03:55:42.409 316 11477.88 99.54 56823.50 88888.00 2018-11-12 03:55:42.909 316 11477.92 99.52 56823.50 88888.00 2018-11-12 03:55:43.409 316 11477.88 99.47 56823.54 88888.00 2018-11-12 03:55:43.909 316 11477.91 99.57 56823.53 88888.00 2018-11-12 03:55:44.409 316 11478.01 99.54 56823.51 88888.00 2018-11-12 03:55:44.909 316 11477.98 99.57 56823.55 88888.00 2018-11-12 03:55:45.909 316 11478.05 99.65 56823.64 88888.00 2018-11-12 03:55:46.409 316 11478.03 99.68 56823.65 88888.00 2018-11-12 03:55:46.909 316 11478.02 99.72 56823.70 88888.00 2018-11-12 03:55:47.409 316 11478.13 99.72 56823.73 88888.00 2018-11-12 03:55:47.909 316 11478.09 99.72 56823.72 88888.00 2018-11-12 03:55:48.409 316 11478.11 99.62 56823.72 88888.00 2018-11-12 03:55:48.909 316 11478.13 99.54 56823.78 88888.00 2018-11-12 03:55:49.409 316 11478.12 99.58 56823.84 88888.00 2018-11-12 03:55:49.909 316 11478.22 99.62 56823.87 88888.00 2018-11-12 03:55:50.409 316 11478.30 99.65 56823.90 88888.00 2018-11-12 03:55:50.909 316 11478.30 99.80 56823.97 88888.00 2018-11-12 03:55:51.409 316 11478.42 99.86 56823.97 88888.00 2018-11-12 03:55:51.909 316 11478.49 99.79 56823.93 88888.00 2018-11-12 03:55:52.409 316 11478.42 99.74 56823.90 88888.00 2018-11-12 03:55:52.909 316 11478.44 99.72 56824.00 88888.00 2018-11-12 03:55:53.409 316 11478.56 99.78 56824.05 88888.00 2018-11-12 03:55:53.909 316 11478.58 99.82 56824.05 88888.00 2018-11-12 03:55:54.409 316 11478.68 99.80 56824.12 88888.00 2018-11-12 03:55:54.909 316 11478.78 99.70 56824.16 88888.00 2018-11-12 03:55:55.909 316 11478.98 99.70 56824.12 88888.00 2018-11-12 03:55:56.409 316 11478.99 99.67 56824.17 88888.00 2018-11-12 03:55:56.909 316 11479.10 99.68 56824.24 88888.00 2018-11-12 03:55:57.409 316 11479.29 99.73 56824.22 88888.00 2018-11-12 03:55:57.909 316 11479.41 99.79 56824.17 88888.00 2018-11-12 03:55:58.409 316 11479.45 99.94 56824.16 88888.00 2018-11-12 03:55:58.909 316 11479.63 99.85 56824.22 88888.00 2018-11-12 03:55:59.409 316 11479.77 99.85 56824.24 88888.00 2018-11-12 03:55:59.909 316 11479.83 99.84 56824.25 88888.00 2018-11-12 03:56:00.409 316 11479.95 99.96 56824.27 88888.00 2018-11-12 03:56:00.909 316 11480.09 100.06 56824.21 88888.00 2018-11-12 03:56:01.409 316 11480.25 100.09 56824.23 88888.00 2018-11-12 03:56:01.909 316 11480.47 100.09 56824.19 88888.00 2018-11-12 03:56:02.409 316 11480.60 100.15 56824.17 88888.00 2018-11-12 03:56:02.909 316 11480.70 100.14 56824.18 88888.00 2018-11-12 03:56:03.909 316 11481.02 100.19 56824.13 88888.00 2018-11-12 03:56:04.409 316 11481.20 100.34 56824.10 88888.00 2018-11-12 03:56:04.909 316 11481.42 100.50 56824.08 88888.00 2018-11-12 03:56:05.409 316 11481.53 100.61 56824.02 88888.00 2018-11-12 03:56:05.909 316 11481.65 100.74 56824.02 88888.00 2018-11-12 03:56:06.409 316 11481.88 100.80 56824.04 88888.00 2018-11-12 03:56:06.909 316 11482.00 100.77 56824.09 88888.00 2018-11-12 03:56:07.409 316 11482.19 100.87 56824.11 88888.00 2018-11-12 03:56:07.909 316 11482.42 100.94 56824.06 88888.00 2018-11-12 03:56:08.409 316 11482.52 100.91 56824.09 88888.00 2018-11-12 03:56:08.909 316 11482.64 101.00 56824.09 88888.00 2018-11-12 03:56:09.409 316 11482.82 101.04 56824.09 88888.00 2018-11-12 03:56:09.909 316 11482.92 100.90 56824.09 88888.00 2018-11-12 03:56:10.409 316 11483.05 100.82 56824.10 88888.00 2018-11-12 03:56:10.909 316 11483.22 100.91 56824.10 88888.00 2018-11-12 03:56:11.409 316 11483.22 100.81 56824.08 88888.00 2018-11-12 03:56:11.909 316 11483.31 100.84 56824.12 88888.00 2018-11-12 03:56:12.409 316 11483.45 101.04 56824.11 88888.00 2018-11-12 03:56:12.909 316 11483.43 101.10 56824.15 88888.00 2018-11-12 03:56:13.409 316 11483.45 101.13 56824.29 88888.00 2018-11-12 03:56:13.909 316 11483.48 101.10 56824.34 88888.00 2018-11-12 03:56:14.409 316 11483.44 101.08 56824.30 88888.00 2018-11-12 03:56:14.909 316 11483.46 101.10 56824.34 88888.00 2018-11-12 03:56:15.409 316 11483.43 101.09 56824.43 88888.00 2018-11-12 03:56:15.909 316 11483.26 101.03 56824.56 88888.00 2018-11-12 03:56:16.409 316 11483.18 101.01 56824.62 88888.00 2018-11-12 03:56:16.909 316 11483.09 100.96 56824.66 88888.00 2018-11-12 03:56:17.409 316 11482.95 100.96 56824.80 88888.00 2018-11-12 03:56:17.909 316 11482.84 100.96 56824.95 88888.00 2018-11-12 03:56:18.409 316 11482.75 100.84 56825.05 88888.00 2018-11-12 03:56:18.909 316 11482.50 100.77 56825.11 88888.00 2018-11-12 03:56:19.409 316 11482.40 100.72 56825.24 88888.00 2018-11-12 03:56:19.909 316 11482.25 100.61 56825.39 88888.00 2018-11-12 03:56:20.409 316 11482.08 100.56 56825.51 88888.00 2018-11-12 03:56:20.909 316 11481.90 100.52 56825.76 88888.00 2018-11-12 03:56:21.409 316 11481.66 100.47 56825.89 88888.00 2018-11-12 03:56:21.909 316 11481.39 100.47 56826.04 88888.00 2018-11-12 03:56:22.409 316 11481.27 100.36 56826.15 88888.00 2018-11-12 03:56:22.909 316 11481.07 100.29 56826.24 88888.00 2018-11-12 03:56:23.409 316 11480.87 100.26 56826.37 88888.00 2018-11-12 03:56:23.909 316 11480.74 100.21 56826.56 88888.00 2018-11-12 03:56:24.409 316 11480.51 100.16 56826.74 88888.00 2018-11-12 03:56:24.909 316 11480.35 100.11 56826.95 88888.00 2018-11-12 03:56:25.409 316 11480.26 100.05 56827.11 88888.00 2018-11-12 03:56:25.909 316 11480.05 99.99 56827.30 88888.00 2018-11-12 03:56:26.409 316 11479.81 99.94 56827.49 88888.00 2018-11-12 03:56:26.909 316 11479.74 99.96 56827.69 88888.00 2018-11-12 03:56:27.409 316 11479.62 99.93 56827.83 88888.00 2018-11-12 03:56:27.909 316 11479.48 99.98 56828.04 88888.00 2018-11-12 03:56:28.409 316 11479.38 99.93 56828.28 88888.00 2018-11-12 03:56:28.909 316 11479.23 99.85 56828.46 88888.00 2018-11-12 03:56:29.409 316 11479.12 99.85 56828.59 88888.00 2018-11-12 03:56:29.909 316 11479.09 99.85 56828.77 88888.00 2018-11-12 03:56:30.409 316 11478.95 99.87 56829.03 88888.00 2018-11-12 03:56:30.909 316 11478.85 99.91 56829.32 88888.00 2018-11-12 03:56:31.409 316 11478.88 99.91 56829.52 88888.00 2018-11-12 03:56:31.909 316 11478.82 99.93 56829.75 88888.00 2018-11-12 03:56:32.409 316 11478.78 100.05 56829.90 88888.00 2018-11-12 03:56:32.909 316 11478.73 100.09 56830.10 88888.00 2018-11-12 03:56:33.409 316 11478.59 100.12 56830.32 88888.00 2018-11-12 03:56:33.909 316 11478.58 100.20 56830.58 88888.00 2018-11-12 03:56:34.409 316 11478.63 100.22 56830.80 88888.00 2018-11-12 03:56:34.909 316 11478.54 100.25 56831.02 88888.00 2018-11-12 03:56:35.409 316 11478.50 100.30 56831.27 88888.00 2018-11-12 03:56:35.909 316 11478.52 100.32 56831.55 88888.00 2018-11-12 03:56:36.409 316 11478.43 100.29 56831.79 88888.00 2018-11-12 03:56:36.909 316 11478.29 100.27 56832.04 88888.00 2018-11-12 03:56:37.409 316 11478.28 100.28 56832.31 88888.00 2018-11-12 03:56:37.909 316 11478.17 100.30 56832.55 88888.00 2018-11-12 03:56:38.409 316 11478.06 100.41 56832.87 88888.00 2018-11-12 03:56:38.909 316 11478.02 100.43 56833.15 88888.00 2018-11-12 03:56:39.409 316 11477.88 100.42 56833.46 88888.00 2018-11-12 03:56:39.909 316 11477.90 100.47 56833.79 88888.00 2018-11-12 03:56:40.409 316 11477.81 100.56 56834.14 88888.00 2018-11-12 03:56:40.909 316 11477.61 100.57 56834.46 88888.00 2018-11-12 03:56:41.409 316 11477.53 100.53 56834.80 88888.00 2018-11-12 03:56:41.909 316 11477.47 100.54 56835.15 88888.00 2018-11-12 03:56:42.409 316 11477.29 100.61 56835.46 88888.00 2018-11-12 03:56:42.909 316 11477.24 100.69 56835.86 88888.00 2018-11-12 03:56:43.409 316 11477.12 100.70 56836.19 88888.00 2018-11-12 03:56:43.909 316 11477.00 100.74 56836.56 88888.00 2018-11-12 03:56:44.409 316 11476.96 100.77 56836.93 88888.00 2018-11-12 03:56:44.909 316 11476.87 100.75 56837.27 88888.00 2018-11-12 03:56:45.409 316 11476.72 100.70 56837.58 88888.00 2018-11-12 03:56:45.909 316 11476.72 100.72 56837.89 88888.00 2018-11-12 03:56:46.409 316 11476.71 100.73 56838.24 88888.00 2018-11-12 03:56:46.909 316 11476.62 100.74 56838.66 88888.00 2018-11-12 03:56:47.409 316 11476.55 100.73 56838.97 88888.00 2018-11-12 03:56:47.909 316 11476.45 100.69 56839.30 88888.00 2018-11-12 03:56:48.409 316 11476.32 100.62 56839.75 88888.00 2018-11-12 03:56:48.909 316 11476.34 100.55 56840.15 88888.00 2018-11-12 03:56:49.409 316 11476.29 100.42 56840.59 88888.00 2018-11-12 03:56:49.909 316 11476.20 100.41 56841.05 88888.00 2018-11-12 03:56:50.409 316 11476.15 100.60 56841.58 88888.00 2018-11-12 03:56:50.909 316 11476.02 100.69 56842.16 88888.00 2018-11-12 03:56:51.409 316 11475.88 100.70 56842.77 88888.00 2018-11-12 03:56:51.909 316 11475.94 100.66 56843.40 88888.00 2018-11-12 03:56:52.409 316 11475.93 100.64 56844.09 88888.00 2018-11-12 03:56:52.909 316 11475.88 100.67 56844.79 88888.00 2018-11-12 03:56:53.409 316 11475.87 100.77 56845.58 88888.00 2018-11-12 03:56:53.909 316 11475.82 100.73 56846.36 88888.00 2018-11-12 03:56:54.409 316 11475.72 100.82 56847.17 88888.00 2018-11-12 03:56:54.909 316 11475.76 100.91 56847.96 88888.00 2018-11-12 03:56:55.409 316 11475.71 100.88 56848.71 88888.00 2018-11-12 03:56:55.909 316 11475.64 100.83 56849.50 88888.00 2018-11-12 03:56:56.409 316 11475.71 100.74 56850.23 88888.00 2018-11-12 03:56:56.909 316 11475.64 100.59 56850.91 88888.00 2018-11-12 03:56:57.409 316 11475.54 100.49 56851.51 88888.00 2018-11-12 03:56:57.909 316 11475.54 100.36 56852.13 88888.00 2018-11-12 03:56:58.909 316 11475.40 100.06 56853.44 88888.00 2018-11-12 03:56:59.409 316 11475.44 99.95 56854.12 88888.00 2018-11-12 03:56:59.909 316 11475.39 99.84 56854.76 88888.00 2018-11-12 03:57:00.409 316 11475.25 99.71 56855.38 88888.00 2018-11-12 03:57:00.909 316 11475.23 99.60 56856.05 88888.00 2018-11-12 03:57:01.409 316 11475.17 99.43 56856.67 88888.00 2018-11-12 03:57:01.909 316 11475.24 99.28 56857.40 88888.00 2018-11-12 03:57:02.409 316 11475.19 99.13 56858.01 88888.00 2018-11-12 03:57:02.909 316 11475.05 98.98 56858.70 88888.00 2018-11-12 03:57:03.409 316 11474.97 98.84 56859.47 88888.00 2018-11-12 03:57:03.909 316 11474.98 98.65 56860.22 88888.00 2018-11-12 03:57:04.409 316 11474.89 98.44 56860.93 88888.00 2018-11-12 03:57:04.909 316 11474.86 98.31 56861.54 88888.00 2018-11-12 03:57:05.409 316 11474.85 98.18 56862.11 88888.00 2018-11-12 03:57:05.909 316 11474.72 98.03 56862.67 88888.00 2018-11-12 03:57:06.409 316 11474.74 97.91 56863.20 88888.00 2018-11-12 03:57:06.909 316 11474.72 97.77 56863.77 88888.00 2018-11-12 03:57:07.409 316 11474.63 97.63 56864.24 88888.00 2018-11-12 03:57:07.909 316 11474.55 97.50 56864.67 88888.00 2018-11-12 03:57:08.409 316 11474.62 97.40 56865.04 88888.00 2018-11-12 03:57:08.909 316 11474.55 97.25 56865.37 88888.00 2018-11-12 03:57:09.409 316 11474.56 97.17 56865.67 88888.00 2018-11-12 03:57:09.909 316 11474.65 97.13 56865.95 88888.00 2018-11-12 03:57:10.409 316 11474.61 97.03 56866.22 88888.00 2018-11-12 03:57:10.909 316 11474.60 96.95 56866.39 88888.00 2018-11-12 03:57:11.409 316 11474.69 96.83 56866.64 88888.00 2018-11-12 03:57:11.909 316 11474.72 96.78 56866.86 88888.00 2018-11-12 03:57:12.409 316 11474.82 96.73 56867.03 88888.00 2018-11-12 03:57:12.909 316 11474.85 96.67 56867.17 88888.00 2018-11-12 03:57:13.409 316 11474.89 96.61 56867.29 88888.00 2018-11-12 03:57:13.909 316 11475.06 96.65 56867.44 88888.00 2018-11-12 03:57:14.409 316 11475.19 96.66 56867.57 88888.00 2018-11-12 03:57:14.909 316 11475.27 96.69 56867.68 88888.00 2018-11-12 03:57:15.409 316 11475.52 96.74 56867.77 88888.00 2018-11-12 03:57:15.909 316 11475.78 96.69 56867.84 88888.00 2018-11-12 03:57:16.909 316 11476.13 96.82 56868.00 88888.00 2018-11-12 03:57:17.409 316 11476.42 96.89 56868.06 88888.00 2018-11-12 03:57:17.909 316 11476.59 96.95 56868.07 88888.00 2018-11-12 03:57:18.409 316 11476.85 97.06 56868.12 88888.00 2018-11-12 03:57:18.909 316 11477.17 97.09 56868.14 88888.00 2018-11-12 03:57:19.409 316 11477.39 97.13 56868.18 88888.00 2018-11-12 03:57:19.909 316 11477.66 97.27 56868.14 88888.00 2018-11-12 03:57:20.409 316 11477.91 97.35 56868.14 88888.00 2018-11-12 03:57:20.909 316 11478.15 97.32 56868.11 88888.00 2018-11-12 03:57:21.409 316 11478.36 97.42 56868.09 88888.00 2018-11-12 03:57:21.909 316 11478.56 97.60 56867.99 88888.00 2018-11-12 03:57:22.409 316 11478.72 97.62 56867.89 88888.00 2018-11-12 03:57:22.909 316 11478.93 97.77 56867.75 88888.00 2018-11-12 03:57:23.409 316 11479.09 97.95 56867.63 88888.00 2018-11-12 03:57:23.909 316 11479.16 98.09 56867.42 88888.00 2018-11-12 03:57:24.409 316 11479.34 98.14 56867.18 88888.00 2018-11-12 03:57:24.909 316 11479.37 98.12 56866.94 88888.00 2018-11-12 03:57:25.409 316 11479.44 98.18 56866.65 88888.00 2018-11-12 03:57:25.909 316 11479.50 98.37 56866.33 88888.00 2018-11-12 03:57:26.409 316 11479.47 98.50 56865.97 88888.00 2018-11-12 03:57:26.909 316 11479.41 98.52 56865.75 88888.00 2018-11-12 03:57:27.409 316 11479.50 98.60 56865.48 88888.00 2018-11-12 03:57:27.909 316 11479.47 98.66 56865.11 88888.00 2018-11-12 03:57:28.409 316 11479.35 98.66 56864.78 88888.00 2018-11-12 03:57:28.909 316 11479.30 98.63 56864.42 88888.00 2018-11-12 03:57:29.409 316 11479.20 98.65 56864.03 88888.00 2018-11-12 03:57:29.909 316 11479.12 98.78 56863.59 88888.00 2018-11-12 03:57:30.409 316 11479.16 98.73 56863.15 88888.00 2018-11-12 03:57:30.909 316 11479.06 98.71 56862.69 88888.00 2018-11-12 03:57:31.409 316 11479.05 98.73 56862.24 88888.00 2018-11-12 03:57:31.909 316 11479.09 98.83 56861.71 88888.00 2018-11-12 03:57:32.409 316 11479.05 98.92 56861.13 88888.00 2018-11-12 03:57:32.909 316 11479.08 99.04 56860.56 88888.00 2018-11-12 03:57:33.409 316 11479.14 99.04 56859.94 88888.00 2018-11-12 03:57:33.909 316 11479.10 99.06 56859.36 88888.00 2018-11-12 03:57:34.409 316 11479.17 99.11 56858.74 88888.00 2018-11-12 03:57:34.909 316 11479.23 99.27 56858.02 88888.00 2018-11-12 03:57:35.409 316 11479.22 99.32 56857.25 88888.00 2018-11-12 03:57:35.909 316 11479.24 99.37 56856.50 88888.00 2018-11-12 03:57:36.409 316 11479.37 99.38 56855.76 88888.00 2018-11-12 03:57:36.909 316 11479.37 99.45 56854.98 88888.00 2018-11-12 03:57:37.409 316 11479.48 99.57 56854.08 88888.00 2018-11-12 03:57:37.909 316 11479.58 99.59 56853.25 88888.00 2018-11-12 03:57:38.409 316 11479.67 99.59 56852.43 88888.00 2018-11-12 03:57:38.909 316 11479.84 99.59 56851.57 88888.00 2018-11-12 03:57:39.409 316 11480.09 99.62 56850.73 88888.00 2018-11-12 03:57:39.909 316 11480.27 99.66 56849.85 88888.00 2018-11-12 03:57:40.409 316 11480.65 99.75 56848.95 88888.00 2018-11-12 03:57:40.909 316 11480.89 99.78 56848.09 88888.00 2018-11-12 03:57:41.409 316 11481.10 99.79 56847.26 88888.00 2018-11-12 03:57:41.910 316 11481.42 99.87 56846.48 88888.00 2018-11-12 03:57:42.410 316 11481.78 99.93 56845.68 88888.00 2018-11-12 03:57:42.910 316 11482.13 100.04 56844.95 88888.00 2018-11-12 03:57:43.410 316 11482.57 100.09 56844.25 88888.00 2018-11-12 03:57:43.910 316 11483.06 100.20 56843.57 88888.00 2018-11-12 03:57:44.410 316 11483.45 100.33 56842.77 88888.00 2018-11-12 03:57:44.910 316 11483.98 100.34 56842.07 88888.00 2018-11-12 03:57:45.410 316 11484.55 100.40 56841.42 88888.00 2018-11-12 03:57:45.910 316 11484.99 100.50 56840.83 88888.00 2018-11-12 03:57:46.410 316 11485.56 100.64 56840.26 88888.00 2018-11-12 03:57:46.910 316 11486.19 100.77 56839.68 88888.00 2018-11-12 03:57:47.410 316 11486.72 100.88 56839.15 88888.00 2018-11-12 03:57:47.910 316 11487.41 101.03 56838.74 88888.00 2018-11-12 03:57:48.410 316 11488.09 101.22 56838.30 88888.00 2018-11-12 03:57:48.910 316 11488.75 101.40 56837.93 88888.00 2018-11-12 03:57:49.410 316 11489.54 101.62 56837.53 88888.00 2018-11-12 03:57:49.910 316 11490.32 101.84 56837.16 88888.00 2018-11-12 03:57:50.410 316 11491.04 102.03 56836.87 88888.00 2018-11-12 03:57:50.910 316 11491.82 102.19 56836.62 88888.00 2018-11-12 03:57:51.410 316 11492.61 102.25 56836.45 88888.00 2018-11-12 03:57:51.910 316 11493.43 102.47 56836.38 88888.00 2018-11-12 03:57:52.410 316 11494.25 102.74 56836.36 88888.00 2018-11-12 03:57:52.910 316 11495.06 102.95 56836.29 88888.00 2018-11-12 03:57:53.410 316 11495.82 103.22 56836.41 88888.00 2018-11-12 03:57:53.910 316 11496.72 103.46 56836.44 88888.00 2018-11-12 03:57:54.410 316 11497.55 103.75 56836.56 88888.00 2018-11-12 03:57:54.910 316 11498.35 103.97 56836.76 88888.00 2018-11-12 03:57:55.410 316 11499.22 104.15 56837.02 88888.00 2018-11-12 03:57:55.910 316 11500.01 104.41 56837.35 88888.00 2018-11-12 03:57:56.410 316 11500.80 104.83 56837.71 88888.00 2018-11-12 03:57:56.910 316 11501.63 105.16 56838.14 88888.00 2018-11-12 03:57:57.410 316 11502.34 105.30 56838.61 88888.00 2018-11-12 03:57:57.910 316 11503.05 105.46 56839.06 88888.00 2018-11-12 03:57:58.410 316 11503.80 105.87 56839.56 88888.00 2018-11-12 03:57:58.910 316 11504.43 106.12 56840.04 88888.00 2018-11-12 03:57:59.410 316 11505.09 106.33 56840.54 88888.00 2018-11-12 03:57:59.910 316 11505.81 106.61 56841.10 88888.00 2018-11-12 03:58:00.410 316 11506.37 106.98 56841.61 88888.00 2018-11-12 03:58:00.910 316 11506.97 107.29 56842.10 88888.00 2018-11-12 03:58:01.410 316 11507.57 107.47 56842.70 88888.00 2018-11-12 03:58:01.910 316 11508.08 107.66 56843.19 88888.00 2018-11-12 03:58:02.410 316 11508.70 107.80 56843.70 88888.00 2018-11-12 03:58:02.910 316 11509.25 108.05 56844.18 88888.00 2018-11-12 03:58:03.410 316 11509.66 108.22 56844.60 88888.00 2018-11-12 03:58:03.910 316 11510.14 108.42 56845.11 88888.00 2018-11-12 03:58:04.410 316 11510.64 108.50 56845.58 88888.00 2018-11-12 03:58:04.910 316 11510.95 108.64 56845.97 88888.00 2018-11-12 03:58:05.410 316 11511.38 108.87 56846.33 88888.00 2018-11-12 03:58:05.910 316 11511.79 108.93 56846.78 88888.00 2018-11-12 03:58:06.410 316 11512.08 109.07 56847.22 88888.00 2018-11-12 03:58:06.910 316 11512.36 109.19 56847.65 88888.00 2018-11-12 03:58:07.410 316 11512.61 109.18 56848.05 88888.00 2018-11-12 03:58:07.910 316 11512.79 109.24 56848.52 88888.00 2018-11-12 03:58:08.410 316 11513.00 109.31 56848.93 88888.00 2018-11-12 03:58:08.910 316 11513.20 109.33 56849.28 88888.00 2018-11-12 03:58:09.410 316 11513.33 109.31 56849.73 88888.00 2018-11-12 03:58:09.910 316 11513.42 109.46 56850.16 88888.00 2018-11-12 03:58:10.410 316 11513.55 109.62 56850.54 88888.00 2018-11-12 03:58:10.910 316 11513.53 109.64 56850.96 88888.00 2018-11-12 03:58:12.410 316 11513.60 109.40 56852.04 88888.00 2018-11-12 03:58:12.910 316 11513.57 109.50 56852.41 88888.00 2018-11-12 03:58:13.410 316 11513.53 109.44 56852.75 88888.00 2018-11-12 03:58:13.910 316 11513.48 109.46 56853.18 88888.00 2018-11-12 03:58:14.410 316 11513.48 109.41 56853.58 88888.00 2018-11-12 03:58:14.910 316 11513.42 109.44 56853.99 88888.00 2018-11-12 03:58:15.410 316 11513.35 109.53 56854.33 88888.00 2018-11-12 03:58:15.910 316 11513.40 109.52 56854.70 88888.00 2018-11-12 03:58:16.410 316 11513.35 109.48 56855.11 88888.00 2018-11-12 03:58:16.910 316 11513.27 109.54 56855.53 88888.00 2018-11-12 03:58:17.410 316 11513.33 109.55 56855.96 88888.00 2018-11-12 03:58:17.910 316 11513.31 109.53 56856.35 88888.00 2018-11-12 03:58:18.410 316 11513.28 109.55 56856.75 88888.00 2018-11-12 03:58:18.910 316 11513.42 109.57 56857.15 88888.00 2018-11-12 03:58:19.410 316 11513.47 109.60 56857.63 88888.00 2018-11-12 03:58:19.910 316 11513.49 109.61 56858.10 88888.00 2018-11-12 03:58:20.410 316 11513.60 109.65 56858.58 88888.00 2018-11-12 03:58:20.910 316 11513.59 109.60 56858.98 88888.00 2018-11-12 03:58:21.910 316 11513.60 109.58 56859.80 88888.00 2018-11-12 03:58:22.410 316 11513.63 109.54 56860.18 88888.00 2018-11-12 03:58:22.910 316 11513.68 109.73 56860.60 88888.00 2018-11-12 03:58:23.410 316 11513.82 109.85 56861.00 88888.00 2018-11-12 03:58:23.910 316 11513.81 109.81 56861.41 88888.00 2018-11-12 03:58:24.410 316 11513.76 109.89 56861.76 88888.00 2018-11-12 03:58:24.910 316 11513.77 109.91 56862.10 88888.00 2018-11-12 03:58:25.410 316 11513.82 110.01 56862.50 88888.00 2018-11-12 03:58:25.910 316 11513.76 110.15 56862.96 88888.00 2018-11-12 03:58:26.410 316 11513.80 110.20 56863.30 88888.00 2018-11-12 03:58:26.910 316 11513.67 110.15 56863.63 88888.00 2018-11-12 03:58:27.410 316 11513.52 110.32 56863.96 88888.00 2018-11-12 03:58:27.910 316 11513.50 110.60 56864.27 88888.00 2018-11-12 03:58:28.410 316 11513.38 110.69 56864.63 88888.00 2018-11-12 03:58:28.910 316 11513.31 110.74 56864.98 88888.00 2018-11-12 03:58:29.910 316 11513.14 110.84 56865.53 88888.00 2018-11-12 03:58:30.410 316 11513.03 110.91 56865.83 88888.00 2018-11-12 03:58:30.910 316 11512.93 110.97 56866.04 88888.00 2018-11-12 03:58:31.410 316 11512.79 111.13 56866.27 88888.00 2018-11-12 03:58:31.910 316 11512.70 111.25 56866.55 88888.00 2018-11-12 03:58:32.410 316 11512.57 111.13 56866.86 88888.00 2018-11-12 03:58:32.910 316 11512.36 111.10 56867.11 88888.00 2018-11-12 03:58:33.410 316 11512.22 111.15 56867.25 88888.00 2018-11-12 03:58:33.910 316 11512.13 111.34 56867.48 88888.00 2018-11-12 03:58:34.410 316 11511.90 111.38 56867.68 88888.00 2018-11-12 03:58:34.910 316 11511.67 111.37 56867.90 88888.00 2018-11-12 03:58:35.410 316 11511.48 111.31 56868.07 88888.00 2018-11-12 03:58:35.910 316 11511.23 111.37 56868.27 88888.00 2018-11-12 03:58:36.410 316 11511.03 111.41 56868.52 88888.00 2018-11-12 03:58:36.910 316 11510.84 111.44 56868.67 88888.00 2018-11-12 03:58:37.410 316 11510.58 111.54 56868.88 88888.00 2018-11-12 03:58:37.910 316 11510.42 111.56 56869.04 88888.00 2018-11-12 03:58:38.410 316 11510.18 111.65 56869.21 88888.00 2018-11-12 03:58:38.910 316 11509.85 111.65 56869.38 88888.00 2018-11-12 03:58:39.410 316 11509.63 111.63 56869.52 88888.00 2018-11-12 03:58:39.910 316 11509.37 111.63 56869.62 88888.00 2018-11-12 03:58:40.410 316 11509.08 111.66 56869.72 88888.00 2018-11-12 03:58:40.910 316 11508.83 111.68 56869.85 88888.00 2018-11-12 03:58:41.410 316 11508.54 111.63 56869.89 88888.00 2018-11-12 03:58:41.910 316 11508.26 111.63 56869.93 88888.00 2018-11-12 03:58:42.410 316 11508.04 111.64 56870.04 88888.00 2018-11-12 03:58:42.910 316 11507.75 111.56 56870.07 88888.00 2018-11-12 03:58:43.410 316 11507.42 111.50 56870.07 88888.00 2018-11-12 03:58:43.910 316 11507.20 111.51 56870.12 88888.00 2018-11-12 03:58:44.410 316 11506.88 111.52 56870.25 88888.00 2018-11-12 03:58:44.910 316 11506.50 111.45 56870.27 88888.00 2018-11-12 03:58:45.410 316 11506.26 111.43 56870.24 88888.00 2018-11-12 03:58:45.910 316 11505.92 111.34 56870.14 88888.00 2018-11-12 03:58:46.410 316 11505.60 111.36 56870.13 88888.00 2018-11-12 03:58:46.910 316 11505.33 111.30 56870.10 88888.00 2018-11-12 03:58:47.410 316 11504.94 111.23 56870.01 88888.00 2018-11-12 03:58:47.910 316 11504.59 111.18 56869.92 88888.00 2018-11-12 03:58:48.410 316 11504.38 111.09 56869.81 88888.00 2018-11-12 03:58:48.910 316 11504.01 111.04 56869.70 88888.00 2018-11-12 03:58:49.410 316 11503.68 111.04 56869.62 88888.00 2018-11-12 03:58:49.910 316 11503.41 110.97 56869.54 88888.00 2018-11-12 03:58:50.410 316 11503.07 110.83 56869.38 88888.00 2018-11-12 03:58:50.910 316 11502.79 110.79 56869.28 88888.00 2018-11-12 03:58:51.410 316 11502.59 110.77 56869.12 88888.00 2018-11-12 03:58:51.910 316 11502.27 110.74 56868.96 88888.00 2018-11-12 03:58:52.410 316 11502.05 110.73 56868.73 88888.00 2018-11-12 03:58:53.410 316 11501.54 110.59 56868.40 88888.00 2018-11-12 03:58:53.910 316 11501.30 110.57 56868.22 88888.00 2018-11-12 03:58:54.410 316 11501.15 110.55 56868.00 88888.00 2018-11-12 03:58:54.910 316 11500.94 110.53 56867.79 88888.00 2018-11-12 03:58:55.410 316 11500.80 110.53 56867.58 88888.00 2018-11-12 03:58:55.910 316 11500.70 110.49 56867.35 88888.00 2018-11-12 03:58:56.410 316 11500.48 110.49 56867.05 88888.00 2018-11-12 03:58:56.910 316 11500.31 110.49 56866.71 88888.00 2018-11-12 03:58:57.410 316 11500.26 110.49 56866.38 88888.00 2018-11-12 03:58:57.910 316 11500.11 110.43 56866.03 88888.00 2018-11-12 03:58:58.410 316 11500.04 110.42 56865.71 88888.00 2018-11-12 03:58:58.910 316 11500.01 110.38 56865.39 88888.00 2018-11-12 03:58:59.410 316 11499.91 110.35 56865.05 88888.00 2018-11-12 03:58:59.910 316 11499.83 110.38 56864.66 88888.00 2018-11-12 03:59:00.410 316 11499.79 110.30 56864.33 88888.00 2018-11-12 03:59:00.910 316 11499.69 110.27 56864.01 88888.00 2018-11-12 03:59:01.410 316 11499.69 110.26 56863.65 88888.00 2018-11-12 03:59:01.910 316 11499.62 110.20 56863.33 88888.00 2018-11-12 03:59:02.410 316 11499.46 110.13 56862.92 88888.00 2018-11-12 03:59:03.410 316 11499.38 110.00 56862.15 88888.00 2018-11-12 03:59:03.910 316 11499.23 109.95 56861.76 88888.00 2018-11-12 03:59:04.410 316 11499.13 109.93 56861.41 88888.00 2018-11-12 03:59:04.910 316 11499.02 109.86 56860.99 88888.00 2018-11-12 03:59:05.410 316 11498.89 109.75 56860.55 88888.00 2018-11-12 03:59:05.910 316 11498.79 109.74 56860.10 88888.00 2018-11-12 03:59:06.410 316 11498.67 109.66 56859.73 88888.00 2018-11-12 03:59:06.910 316 11498.53 109.59 56859.38 88888.00 2018-11-12 03:59:07.410 316 11498.46 109.57 56859.01 88888.00 2018-11-12 03:59:07.910 316 11498.28 109.48 56858.64 88888.00 2018-11-12 03:59:08.410 316 11498.00 109.36 56858.19 88888.00 2018-11-12 03:59:08.910 316 11497.85 109.28 56857.75 88888.00 2018-11-12 03:59:09.410 316 11497.65 109.16 56857.34 88888.00 2018-11-12 03:59:09.910 316 11497.37 109.07 56856.82 88888.00 2018-11-12 03:59:10.410 316 11497.19 108.93 56856.35 88888.00 2018-11-12 03:59:10.910 316 11496.94 108.79 56855.94 88888.00 2018-11-12 03:59:11.410 316 11496.63 108.69 56855.53 88888.00 2018-11-12 03:59:11.910 316 11496.44 108.62 56855.06 88888.00 2018-11-12 03:59:12.410 316 11496.19 108.48 56854.61 88888.00 2018-11-12 03:59:12.910 316 11495.91 108.34 56854.20 88888.00 2018-11-12 03:59:13.410 316 11495.69 108.18 56853.82 88888.00 2018-11-12 03:59:13.910 316 11495.43 108.04 56853.36 88888.00 2018-11-12 03:59:14.410 316 11495.10 107.95 56852.98 88888.00 2018-11-12 03:59:14.910 316 11494.91 107.83 56852.54 88888.00 2018-11-12 03:59:15.410 316 11494.60 107.68 56852.07 88888.00 2018-11-12 03:59:15.910 316 11494.29 107.50 56851.65 88888.00 2018-11-12 03:59:16.410 316 11494.10 107.35 56851.25 88888.00 2018-11-12 03:59:16.910 316 11493.83 107.22 56850.80 88888.00 2018-11-12 03:59:17.410 316 11493.55 107.09 56850.37 88888.00 2018-11-12 03:59:17.910 316 11493.41 106.94 56849.96 88888.00 2018-11-12 03:59:18.410 316 11493.20 106.78 56849.57 88888.00 2018-11-12 03:59:18.910 316 11492.93 106.68 56849.19 88888.00 2018-11-12 03:59:19.410 316 11492.82 106.61 56848.94 88888.00 2018-11-12 03:59:19.910 316 11492.60 106.54 56848.62 88888.00 2018-11-12 03:59:20.410 316 11492.43 106.46 56848.23 88888.00 2018-11-12 03:59:20.910 316 11492.32 106.35 56847.93 88888.00 2018-11-12 03:59:21.410 316 11492.14 106.25 56847.65 88888.00 2018-11-12 03:59:21.910 316 11492.04 106.18 56847.41 88888.00 2018-11-12 03:59:22.410 316 11491.95 106.13 56847.19 88888.00 2018-11-12 03:59:22.910 316 11491.85 106.05 56846.96 88888.00 2018-11-12 03:59:23.410 316 11491.80 106.01 56846.81 88888.00 2018-11-12 03:59:23.910 316 11491.72 105.96 56846.69 88888.00 2018-11-12 03:59:24.910 316 11491.43 105.91 56846.30 88888.00 2018-11-12 03:59:25.410 316 11491.43 105.86 56846.16 88888.00 2018-11-12 03:59:25.910 316 11491.32 105.85 56845.97 88888.00 2018-11-12 03:59:26.410 316 11491.22 105.85 56845.87 88888.00 2018-11-12 03:59:26.910 316 11491.23 105.86 56845.78 88888.00 2018-11-12 03:59:27.410 316 11491.14 105.83 56845.66 88888.00 2018-11-12 03:59:27.910 316 11491.07 105.90 56845.59 88888.00 2018-11-12 03:59:28.410 316 11491.03 105.93 56845.53 88888.00 2018-11-12 03:59:28.910 316 11490.96 105.93 56845.44 88888.00 2018-11-12 03:59:29.410 316 11490.95 105.93 56845.37 88888.00 2018-11-12 03:59:29.910 316 11490.96 105.91 56845.33 88888.00 2018-11-12 03:59:30.410 316 11490.93 105.90 56845.21 88888.00 2018-11-12 03:59:30.910 316 11490.89 105.93 56845.17 88888.00 2018-11-12 03:59:31.410 316 11490.88 105.96 56845.10 88888.00 2018-11-12 03:59:31.910 316 11490.81 106.03 56845.09 88888.00 2018-11-12 03:59:32.410 316 11490.83 106.03 56845.13 88888.00 2018-11-12 03:59:32.910 316 11490.81 106.00 56845.14 88888.00 2018-11-12 03:59:33.410 316 11490.76 106.03 56845.11 88888.00 2018-11-12 03:59:33.910 316 11490.79 106.04 56845.14 88888.00 2018-11-12 03:59:34.410 316 11490.75 106.11 56845.18 88888.00 2018-11-12 03:59:34.910 316 11490.68 106.12 56845.21 88888.00 2018-11-12 03:59:35.410 316 11490.67 106.08 56845.30 88888.00 2018-11-12 03:59:35.910 316 11490.57 106.08 56845.31 88888.00 2018-11-12 03:59:36.410 316 11490.46 106.07 56845.40 88888.00 2018-11-12 03:59:36.910 316 11490.43 106.14 56845.50 88888.00 2018-11-12 03:59:37.410 316 11490.39 106.15 56845.60 88888.00 2018-11-12 03:59:37.910 316 11490.25 106.26 56845.79 88888.00 2018-11-12 03:59:38.410 316 11490.19 106.28 56845.97 88888.00 2018-11-12 03:59:38.910 316 11490.07 106.28 56846.11 88888.00 2018-11-12 03:59:39.410 316 11489.94 106.35 56846.24 88888.00 2018-11-12 03:59:39.910 316 11489.89 106.42 56846.40 88888.00 2018-11-12 03:59:40.410 316 11489.71 106.45 56846.62 88888.00 2018-11-12 03:59:40.910 316 11489.57 106.49 56846.75 88888.00 2018-11-12 03:59:41.410 316 11489.49 106.57 56846.90 88888.00 2018-11-12 03:59:41.910 316 11489.31 106.59 56847.10 88888.00 2018-11-12 03:59:42.410 316 11489.08 106.65 56847.30 88888.00 2018-11-12 03:59:42.910 316 11488.96 106.71 56847.48 88888.00 2018-11-12 03:59:43.410 316 11488.72 106.71 56847.58 88888.00 2018-11-12 03:59:43.910 316 11488.54 106.74 56847.75 88888.00 2018-11-12 03:59:44.410 316 11488.45 106.73 56847.93 88888.00 2018-11-12 03:59:44.910 316 11488.22 106.68 56848.05 88888.00 2018-11-12 03:59:45.410 316 11487.98 106.66 56848.16 88888.00 2018-11-12 03:59:45.910 316 11487.84 106.73 56848.30 88888.00 2018-11-12 03:59:46.410 316 11487.58 106.83 56848.35 88888.00 2018-11-12 03:59:46.910 316 11487.36 106.88 56848.39 88888.00 2018-11-12 03:59:47.410 316 11487.25 106.89 56848.55 88888.00 2018-11-12 03:59:47.910 316 11486.99 106.91 56848.67 88888.00 2018-11-12 03:59:48.410 316 11486.81 106.95 56848.76 88888.00 2018-11-12 03:59:48.910 316 11486.69 106.98 56848.84 88888.00 2018-11-12 03:59:49.410 316 11486.51 107.02 56848.90 88888.00 2018-11-12 03:59:49.911 316 11486.37 107.06 56848.96 88888.00 2018-11-12 03:59:50.411 316 11486.32 107.14 56848.96 88888.00 2018-11-12 03:59:50.911 316 11486.12 107.13 56848.96 88888.00 2018-11-12 03:59:51.411 316 11486.02 107.15 56848.95 88888.00 2018-11-12 03:59:51.911 316 11485.94 107.20 56848.96 88888.00 2018-11-12 03:59:52.411 316 11485.80 107.23 56848.93 88888.00 2018-11-12 03:59:52.911 316 11485.73 107.28 56848.93 88888.00 2018-11-12 03:59:53.411 316 11485.74 107.35 56848.92 88888.00 2018-11-12 03:59:53.911 316 11485.60 107.37 56848.95 88888.00 2018-11-12 03:59:54.411 316 11485.60 107.36 56848.96 88888.00 2018-11-12 03:59:54.911 316 11485.58 107.40 56848.89 88888.00 2018-11-12 03:59:55.411 316 11485.41 107.41 56848.93 88888.00 2018-11-12 03:59:56.411 316 11485.41 107.51 56848.87 88888.00 2018-11-12 03:59:56.911 316 11485.31 107.61 56848.84 88888.00 2018-11-12 03:59:57.411 316 11485.26 107.66 56848.86 88888.00 2018-11-12 03:59:57.911 316 11485.21 107.68 56848.84 88888.00 2018-11-12 03:59:58.411 316 11485.10 107.67 56848.82 88888.00 2018-11-12 03:59:58.911 316 11485.07 107.63 56848.86 88888.00 2018-11-12 03:59:59.411 316 11485.00 107.61 56848.80 88888.00 2018-11-12 03:59:59.911 316 11484.90 107.62 56848.76 88888.00 2018-11-12 04:00:00.411 316 11484.92 107.64 56848.77 88888.00 2018-11-12 04:00:00.911 316 11484.85 107.64 56848.83 88888.00 2018-11-12 04:00:01.411 316 11484.72 107.68 56848.83 88888.00 2018-11-12 04:00:01.911 316 11484.70 107.76 56848.81 88888.00 2018-11-12 04:00:02.411 316 11484.64 107.76 56848.82 88888.00 2018-11-12 04:00:02.911 316 11484.50 107.75 56848.82 88888.00 2018-11-12 04:00:03.411 316 11484.50 107.78 56848.83 88888.00 2018-11-12 04:00:03.911 316 11484.34 107.80 56848.86 88888.00 2018-11-12 04:00:04.411 316 11484.21 107.81 56848.84 88888.00 2018-11-12 04:00:04.911 316 11484.20 107.84 56848.81 88888.00 2018-11-12 04:00:05.411 316 11484.10 107.81 56848.75 88888.00 2018-11-12 04:00:06.411 316 11483.88 107.89 56848.82 88888.00 2018-11-12 04:00:06.911 316 11483.74 107.85 56848.82 88888.00 2018-11-12 04:00:07.411 316 11483.57 107.88 56848.82 88888.00 2018-11-12 04:00:07.911 316 11483.51 107.87 56848.81 88888.00 2018-11-12 04:00:08.411 316 11483.33 107.85 56848.74 88888.00 2018-11-12 04:00:08.911 316 11483.19 107.88 56848.73 88888.00 2018-11-12 04:00:09.411 316 11483.10 107.85 56848.73 88888.00 2018-11-12 04:00:09.911 316 11482.88 107.84 56848.66 88888.00 2018-11-12 04:00:10.411 316 11482.67 107.83 56848.56 88888.00 2018-11-12 04:00:10.911 316 11482.60 107.75 56848.54 88888.00 2018-11-12 04:00:11.411 316 11482.38 107.68 56848.47 88888.00 2018-11-12 04:00:11.911 316 11482.19 107.64 56848.43 88888.00 2018-11-12 04:00:12.411 316 11482.05 107.63 56848.37 88888.00 2018-11-12 04:00:12.911 316 11481.80 107.53 56848.31 88888.00 2018-11-12 04:00:13.411 316 11481.62 107.50 56848.28 88888.00 2018-11-12 04:00:13.911 316 11481.56 107.44 56848.17 88888.00 2018-11-12 04:00:14.411 316 11481.34 107.42 56848.13 88888.00 2018-11-12 04:00:14.911 316 11481.16 107.37 56848.11 88888.00 2018-11-12 04:00:15.411 316 11481.03 107.29 56848.05 88888.00 2018-11-12 04:00:15.911 316 11480.84 107.23 56847.97 88888.00 2018-11-12 04:00:16.411 316 11480.65 107.20 56847.94 88888.00 2018-11-12 04:00:16.911 316 11480.46 107.15 56847.93 88888.00 2018-11-12 04:00:17.411 316 11480.26 107.06 56847.85 88888.00 2018-11-12 04:00:17.911 316 11480.07 107.01 56847.79 88888.00 2018-11-12 04:00:18.411 316 11479.97 107.00 56847.80 88888.00 2018-11-12 04:00:18.911 316 11479.72 106.93 56847.77 88888.00 2018-11-12 04:00:19.411 316 11479.49 106.87 56847.75 88888.00 2018-11-12 04:00:19.911 316 11479.42 106.81 56847.73 88888.00 2018-11-12 04:00:20.411 316 11479.23 106.73 56847.71 88888.00 2018-11-12 04:00:20.911 316 11479.06 106.69 56847.68 88888.00 2018-11-12 04:00:21.411 316 11478.93 106.59 56847.67 88888.00 2018-11-12 04:00:21.911 316 11478.70 106.42 56847.67 88888.00 2018-11-12 04:00:22.411 316 11478.56 106.44 56847.60 88888.00 2018-11-12 04:00:22.911 316 11478.44 106.32 56847.54 88888.00 2018-11-12 04:00:23.411 316 11478.17 106.23 56847.61 88888.00 2018-11-12 04:00:23.911 316 11478.04 106.15 56847.67 88888.00 2018-11-12 04:00:24.411 316 11477.88 106.06 56847.62 88888.00 2018-11-12 04:00:24.911 316 11477.67 105.98 56847.59 88888.00 2018-11-12 04:00:25.411 316 11477.50 105.91 56847.61 88888.00 2018-11-12 04:00:25.911 316 11477.35 105.78 56847.64 88888.00 2018-11-12 04:00:26.411 316 11477.12 105.72 56847.57 88888.00 2018-11-12 04:00:26.911 316 11476.94 105.70 56847.55 88888.00 2018-11-12 04:00:27.411 316 11476.83 105.69 56847.66 88888.00 2018-11-12 04:00:27.911 316 11476.65 105.64 56847.68 88888.00 2018-11-12 04:00:28.411 316 11476.51 105.56 56847.67 88888.00 2018-11-12 04:00:28.911 316 11476.35 105.45 56847.68 88888.00 2018-11-12 04:00:29.411 316 11476.15 105.35 56847.67 88888.00 2018-11-12 04:00:29.911 316 11476.13 105.26 56847.68 88888.00 2018-11-12 04:00:30.411 316 11476.02 105.16 56847.79 88888.00 2018-11-12 04:00:30.911 316 11475.78 105.11 56847.89 88888.00 2018-11-12 04:00:31.411 316 11475.67 105.04 56847.89 88888.00 2018-11-12 04:00:31.911 316 11475.54 104.94 56847.85 88888.00 2018-11-12 04:00:32.411 316 11475.41 104.87 56847.93 88888.00 2018-11-12 04:00:32.911 316 11475.38 104.79 56847.99 88888.00 2018-11-12 04:00:33.411 316 11475.21 104.70 56847.98 88888.00 2018-11-12 04:00:33.911 316 11475.07 104.61 56848.04 88888.00 2018-11-12 04:00:34.411 316 11474.98 104.50 56848.09 88888.00 2018-11-12 04:00:34.911 316 11474.91 104.35 56848.10 88888.00 2018-11-12 04:00:35.411 316 11474.82 104.33 56848.13 88888.00 2018-11-12 04:00:35.911 316 11474.72 104.26 56848.20 88888.00 2018-11-12 04:00:36.411 316 11474.56 104.22 56848.24 88888.00 2018-11-12 04:00:36.911 316 11474.36 104.16 56848.35 88888.00 2018-11-12 04:00:37.911 316 11474.21 104.09 56848.31 88888.00 2018-11-12 04:00:38.411 316 11474.13 104.06 56848.31 88888.00 2018-11-12 04:00:38.911 316 11474.12 104.00 56848.36 88888.00 2018-11-12 04:00:39.411 316 11474.03 103.86 56848.42 88888.00 2018-11-12 04:00:39.911 316 11473.93 103.74 56848.41 88888.00 2018-11-12 04:00:40.411 316 11473.88 103.73 56848.45 88888.00 2018-11-12 04:00:40.911 316 11473.78 103.82 56848.49 88888.00 2018-11-12 04:00:41.411 316 11473.72 103.85 56848.49 88888.00 2018-11-12 04:00:41.911 316 11473.73 103.79 56848.55 88888.00 2018-11-12 04:00:42.411 316 11473.64 103.67 56848.55 88888.00 2018-11-12 04:00:42.911 316 11473.59 103.62 56848.54 88888.00 2018-11-12 04:00:43.411 316 11473.63 103.61 56848.50 88888.00 2018-11-12 04:00:43.911 316 11473.59 103.59 56848.51 88888.00 2018-11-12 04:00:44.411 316 11473.56 103.54 56848.51 88888.00 2018-11-12 04:00:44.911 316 11473.63 103.52 56848.56 88888.00 2018-11-12 04:00:45.411 316 11473.60 103.52 56848.56 88888.00 2018-11-12 04:00:45.911 316 11473.59 103.53 56848.51 88888.00 2018-11-12 04:00:46.411 316 11473.64 103.53 56848.52 88888.00 2018-11-12 04:00:46.911 316 11473.66 103.47 56848.48 88888.00 2018-11-12 04:00:47.911 316 11473.85 103.45 56848.45 88888.00 2018-11-12 04:00:48.411 316 11473.84 103.41 56848.39 88888.00 2018-11-12 04:00:48.911 316 11473.93 103.41 56848.34 88888.00 2018-11-12 04:00:49.411 316 11474.07 103.32 56848.26 88888.00 2018-11-12 04:00:49.911 316 11474.07 103.25 56848.26 88888.00 2018-11-12 04:00:50.411 316 11474.15 103.31 56848.28 88888.00 2018-11-12 04:00:50.911 316 11474.27 103.27 56848.25 88888.00 2018-11-12 04:00:51.411 316 11474.30 103.31 56848.15 88888.00 2018-11-12 04:00:51.911 316 11474.39 103.38 56848.10 88888.00 2018-11-12 04:00:52.411 316 11474.48 103.29 56848.05 88888.00 2018-11-12 04:00:52.911 316 11474.46 103.27 56848.02 88888.00 2018-11-12 04:00:53.411 316 11474.54 103.24 56847.98 88888.00 2018-11-12 04:00:53.911 316 11474.62 103.26 56847.97 88888.00 2018-11-12 04:00:54.411 316 11474.54 103.13 56847.96 88888.00 2018-11-12 04:00:54.911 316 11474.61 103.20 56847.92 88888.00 2018-11-12 04:00:55.911 316 11474.60 103.26 56847.90 88888.00 2018-11-12 04:00:56.411 316 11474.63 103.19 56847.87 88888.00 2018-11-12 04:00:56.911 316 11474.65 103.15 56847.86 88888.00 2018-11-12 04:00:57.411 316 11474.61 103.11 56847.86 88888.00 2018-11-12 04:00:57.911 316 11474.57 103.11 56847.84 88888.00 2018-11-12 04:00:58.411 316 11474.48 103.08 56847.78 88888.00 2018-11-12 04:00:58.911 316 11474.32 103.06 56847.78 88888.00 2018-11-12 04:00:59.411 316 11474.25 103.01 56847.86 88888.00 2018-11-12 04:00:59.911 316 11474.21 102.95 56847.92 88888.00 2018-11-12 04:01:00.411 316 11473.99 102.93 56847.87 88888.00 2018-11-12 04:01:00.911 316 11473.95 102.91 56847.87 88888.00 2018-11-12 04:01:01.411 316 11473.84 102.86 56847.87 88888.00 2018-11-12 04:01:01.911 316 11473.64 102.85 56847.87 88888.00 2018-11-12 04:01:02.411 316 11473.56 102.83 56847.91 88888.00 2018-11-12 04:01:02.911 316 11473.35 102.80 56847.92 88888.00 2018-11-12 04:01:03.411 316 11473.12 102.75 56847.91 88888.00 2018-11-12 04:01:03.911 316 11473.02 102.73 56847.97 88888.00 2018-11-12 04:01:04.411 316 11472.95 102.67 56848.02 88888.00 2018-11-12 04:01:04.911 316 11472.71 102.61 56848.05 88888.00 2018-11-12 04:01:05.411 316 11472.56 102.61 56848.05 88888.00 2018-11-12 04:01:05.911 316 11472.39 102.56 56848.12 88888.00 2018-11-12 04:01:06.411 316 11472.21 102.54 56848.18 88888.00 2018-11-12 04:01:06.911 316 11472.13 102.54 56848.18 88888.00 2018-11-12 04:01:07.411 316 11471.93 102.52 56848.25 88888.00 2018-11-12 04:01:07.911 316 11471.70 102.52 56848.32 88888.00 2018-11-12 04:01:08.411 316 11471.64 102.56 56848.38 88888.00 2018-11-12 04:01:09.411 316 11471.23 102.52 56848.51 88888.00 2018-11-12 04:01:09.911 316 11471.08 102.54 56848.58 88888.00 2018-11-12 04:01:10.411 316 11470.83 102.56 56848.63 88888.00 2018-11-12 04:01:10.911 316 11470.60 102.56 56848.75 88888.00 2018-11-12 04:01:11.411 316 11470.43 102.58 56848.83 88888.00 2018-11-12 04:01:11.911 316 11470.26 102.53 56848.92 88888.00 2018-11-12 04:01:12.411 316 11470.11 102.51 56848.99 88888.00 2018-11-12 04:01:12.911 316 11470.04 102.59 56849.07 88888.00 2018-11-12 04:01:13.411 316 11469.82 102.64 56849.12 88888.00 2018-11-12 04:01:13.911 316 11469.63 102.66 56849.22 88888.00 2018-11-12 04:01:14.411 316 11469.53 102.68 56849.34 88888.00 2018-11-12 04:01:14.911 316 11469.30 102.67 56849.39 88888.00 2018-11-12 04:01:15.411 316 11469.08 102.72 56849.48 88888.00 2018-11-12 04:01:15.911 316 11468.95 102.72 56849.58 88888.00 2018-11-12 04:01:16.411 316 11468.79 102.73 56849.64 88888.00 2018-11-12 04:01:16.911 316 11468.64 102.77 56849.69 88888.00 2018-11-12 04:01:17.411 316 11468.51 102.81 56849.67 88888.00 2018-11-12 04:01:17.911 316 11468.29 102.84 56849.77 88888.00 2018-11-12 04:01:18.411 316 11468.14 102.92 56849.91 88888.00 2018-11-12 04:01:18.911 316 11468.09 102.97 56850.02 88888.00 2018-11-12 04:01:19.411 316 11467.96 103.00 56850.06 88888.00 2018-11-12 04:01:19.911 316 11467.80 103.04 56850.06 88888.00 2018-11-12 04:01:20.411 316 11467.77 103.13 56850.10 88888.00 2018-11-12 04:01:20.911 316 11467.63 103.20 56850.11 88888.00 2018-11-12 04:01:21.411 316 11467.58 103.25 56850.14 88888.00 2018-11-12 04:01:21.911 316 11467.56 103.32 56850.14 88888.00 2018-11-12 04:01:22.411 316 11467.44 103.41 56850.16 88888.00 2018-11-12 04:01:22.911 316 11467.38 103.48 56850.22 88888.00 2018-11-12 04:01:23.411 316 11467.38 103.59 56850.30 88888.00 2018-11-12 04:01:23.911 316 11467.41 103.65 56850.35 88888.00 2018-11-12 04:01:24.411 316 11467.38 103.73 56850.34 88888.00 2018-11-12 04:01:24.911 316 11467.39 103.77 56850.33 88888.00 2018-11-12 04:01:25.411 316 11467.38 103.83 56850.29 88888.00 2018-11-12 04:01:25.911 316 11467.39 103.89 56850.24 88888.00 2018-11-12 04:01:26.411 316 11467.51 104.02 56850.24 88888.00 2018-11-12 04:01:26.911 316 11467.51 104.08 56850.21 88888.00 2018-11-12 04:01:27.411 316 11467.53 104.20 56850.16 88888.00 2018-11-12 04:01:27.911 316 11467.70 104.30 56850.12 88888.00 2018-11-12 04:01:28.411 316 11467.67 104.36 56850.14 88888.00 2018-11-12 04:01:28.911 316 11467.68 104.47 56850.11 88888.00 2018-11-12 04:01:29.411 316 11467.70 104.53 56850.04 88888.00 2018-11-12 04:01:29.911 316 11467.72 104.60 56849.96 88888.00 2018-11-12 04:01:30.411 316 11467.73 104.72 56849.91 88888.00 2018-11-12 04:01:30.911 316 11467.74 104.82 56849.83 88888.00 2018-11-12 04:01:31.411 316 11467.69 104.88 56849.80 88888.00 2018-11-12 04:01:31.911 316 11467.77 104.96 56849.78 88888.00 2018-11-12 04:01:32.411 316 11467.83 105.02 56849.72 88888.00 2018-11-12 04:01:32.911 316 11467.75 105.05 56849.66 88888.00 2018-11-12 04:01:33.411 316 11467.73 105.13 56849.58 88888.00 2018-11-12 04:01:33.911 316 11467.72 105.23 56849.45 88888.00 2018-11-12 04:01:34.411 316 11467.61 105.30 56849.43 88888.00 2018-11-12 04:01:34.911 316 11467.58 105.35 56849.40 88888.00 2018-11-12 04:01:35.411 316 11467.59 105.40 56849.26 88888.00 2018-11-12 04:01:35.911 316 11467.47 105.43 56849.08 88888.00 2018-11-12 04:01:36.411 316 11467.37 105.57 56848.96 88888.00 2018-11-12 04:01:36.911 316 11467.31 105.59 56848.94 88888.00 2018-11-12 04:01:37.411 316 11467.19 105.53 56848.84 88888.00 2018-11-12 04:01:37.911 316 11467.13 105.64 56848.76 88888.00 2018-11-12 04:01:38.411 316 11467.00 105.66 56848.71 88888.00 2018-11-12 04:01:38.911 316 11466.86 105.78 56848.61 88888.00 2018-11-12 04:01:39.411 316 11466.80 105.84 56848.50 88888.00 2018-11-12 04:01:39.911 316 11466.68 105.79 56848.36 88888.00 2018-11-12 04:01:40.411 316 11466.51 105.80 56848.31 88888.00 2018-11-12 04:01:40.911 316 11466.51 105.92 56848.23 88888.00 2018-11-12 04:01:41.411 316 11466.43 106.06 56848.12 88888.00 2018-11-12 04:01:41.911 316 11466.27 106.20 56848.06 88888.00 2018-11-12 04:01:42.411 316 11466.20 106.24 56847.96 88888.00 2018-11-12 04:01:42.911 316 11466.12 106.25 56847.93 88888.00 2018-11-12 04:01:43.411 316 11465.98 106.32 56847.89 88888.00 2018-11-12 04:01:43.911 316 11465.87 106.54 56847.85 88888.00 2018-11-12 04:01:44.411 316 11465.80 106.60 56847.75 88888.00 2018-11-12 04:01:44.911 316 11465.73 106.64 56847.64 88888.00 2018-11-12 04:01:45.411 316 11465.71 106.58 56847.53 88888.00 2018-11-12 04:01:45.911 316 11465.58 106.75 56847.42 88888.00 2018-11-12 04:01:46.411 316 11465.54 106.85 56847.35 88888.00 2018-11-12 04:01:46.911 316 11465.65 107.03 56847.29 88888.00 2018-11-12 04:01:47.411 316 11465.58 107.13 56847.21 88888.00 2018-11-12 04:01:47.911 316 11465.46 107.16 56847.10 88888.00 2018-11-12 04:01:48.411 316 11465.54 107.39 56847.01 88888.00 2018-11-12 04:01:48.911 316 11465.50 107.44 56846.85 88888.00 2018-11-12 04:01:49.411 316 11465.48 107.50 56846.69 88888.00 2018-11-12 04:01:49.911 316 11465.58 107.62 56846.59 88888.00 2018-11-12 04:01:50.912 316 11465.55 107.87 56846.21 88888.00 2018-11-12 04:01:51.412 316 11465.62 108.01 56846.05 88888.00 2018-11-12 04:01:51.912 316 11465.65 108.14 56845.82 88888.00 2018-11-12 04:01:52.412 316 11465.62 108.24 56845.59 88888.00 2018-11-12 04:01:52.912 316 11465.68 108.28 56845.37 88888.00 2018-11-12 04:01:53.412 316 11465.71 108.31 56845.20 88888.00 2018-11-12 04:01:53.912 316 11465.67 108.45 56844.94 88888.00 2018-11-12 04:01:54.412 316 11465.69 108.63 56844.71 88888.00 2018-11-12 04:01:54.912 316 11465.58 108.71 56844.44 88888.00 2018-11-12 04:01:55.412 316 11465.68 108.84 56844.21 88888.00 2018-11-12 04:01:55.912 316 11465.85 108.92 56843.93 88888.00 2018-11-12 04:01:56.412 316 11465.75 108.98 56843.68 88888.00 2018-11-12 04:01:56.912 316 11465.72 108.98 56843.43 88888.00 2018-11-12 04:01:57.412 316 11465.74 109.05 56843.19 88888.00 2018-11-12 04:01:57.912 316 11465.72 109.12 56842.97 88888.00 2018-11-12 04:01:58.412 316 11465.71 109.21 56842.77 88888.00 2018-11-12 04:01:58.912 316 11465.79 109.27 56842.55 88888.00 2018-11-12 04:01:59.412 316 11465.74 109.27 56842.35 88888.00 2018-11-12 04:01:59.912 316 11465.68 109.31 56842.20 88888.00 2018-11-12 04:02:00.412 316 11465.65 109.36 56842.10 88888.00 2018-11-12 04:02:00.912 316 11465.59 109.39 56841.97 88888.00 2018-11-12 04:02:01.412 316 11465.58 109.44 56841.90 88888.00 2018-11-12 04:02:01.912 316 11465.66 109.44 56841.84 88888.00 2018-11-12 04:02:02.412 316 11465.60 109.44 56841.68 88888.00 2018-11-12 04:02:02.912 316 11465.54 109.45 56841.44 88888.00 2018-11-12 04:02:03.412 316 11465.58 109.50 56841.28 88888.00 2018-11-12 04:02:03.912 316 11465.51 109.53 56841.09 88888.00 2018-11-12 04:02:04.412 316 11465.48 109.47 56840.99 88888.00 2018-11-12 04:02:04.912 316 11465.53 109.45 56840.83 88888.00 2018-11-12 04:02:05.412 316 11465.52 109.45 56840.65 88888.00 2018-11-12 04:02:05.912 316 11465.58 109.43 56840.47 88888.00 2018-11-12 04:02:06.412 316 11465.59 109.39 56840.33 88888.00 2018-11-12 04:02:06.912 316 11465.53 109.37 56840.19 88888.00 2018-11-12 04:02:07.412 316 11465.61 109.30 56840.01 88888.00 2018-11-12 04:02:07.912 316 11465.72 109.26 56839.79 88888.00 2018-11-12 04:02:08.412 316 11465.69 109.21 56839.59 88888.00 2018-11-12 04:02:08.912 316 11465.76 109.14 56839.42 88888.00 2018-11-12 04:02:09.412 316 11465.81 109.10 56839.32 88888.00 2018-11-12 04:02:09.912 316 11465.78 109.10 56839.17 88888.00 2018-11-12 04:02:10.412 316 11465.94 109.04 56839.00 88888.00 2018-11-12 04:02:10.912 316 11465.99 108.94 56838.80 88888.00 2018-11-12 04:02:11.412 316 11466.02 108.91 56838.61 88888.00 2018-11-12 04:02:11.912 316 11466.09 108.83 56838.42 88888.00 2018-11-12 04:02:12.412 316 11466.08 108.69 56838.35 88888.00 2018-11-12 04:02:12.912 316 11466.05 108.69 56838.28 88888.00 2018-11-12 04:02:13.412 316 11466.16 108.68 56838.10 88888.00 2018-11-12 04:02:13.912 316 11466.17 108.51 56837.91 88888.00 2018-11-12 04:02:14.412 316 11466.17 108.42 56837.83 88888.00 2018-11-12 04:02:14.912 316 11466.24 108.44 56837.79 88888.00 2018-11-12 04:02:15.412 316 11466.23 108.41 56837.62 88888.00 2018-11-12 04:02:15.912 316 11466.30 108.42 56837.46 88888.00 2018-11-12 04:02:16.412 316 11466.38 108.26 56837.32 88888.00 2018-11-12 04:02:16.912 316 11466.35 108.24 56837.25 88888.00 2018-11-12 04:02:17.412 316 11466.31 108.18 56837.16 88888.00 2018-11-12 04:02:17.912 316 11466.43 107.97 56837.01 88888.00 2018-11-12 04:02:18.412 316 11466.47 107.94 56836.87 88888.00 2018-11-12 04:02:18.912 316 11466.47 107.88 56836.77 88888.00 2018-11-12 04:02:19.412 316 11466.55 107.78 56836.68 88888.00 2018-11-12 04:02:19.912 316 11466.51 107.78 56836.57 88888.00 2018-11-12 04:02:20.412 316 11466.54 107.74 56836.56 88888.00 2018-11-12 04:02:20.912 316 11466.63 107.66 56836.49 88888.00 2018-11-12 04:02:21.412 316 11466.56 107.48 56836.41 88888.00 2018-11-12 04:02:21.912 316 11466.63 107.41 56836.32 88888.00 2018-11-12 04:02:22.412 316 11466.75 107.33 56836.24 88888.00 2018-11-12 04:02:22.912 316 11466.69 107.20 56836.19 88888.00 2018-11-12 04:02:23.412 316 11466.75 107.07 56836.13 88888.00 2018-11-12 04:02:23.912 316 11466.82 107.12 56836.11 88888.00 2018-11-12 04:02:24.412 316 11466.79 107.02 56836.06 88888.00 2018-11-12 04:02:24.912 316 11466.85 106.79 56836.00 88888.00 2018-11-12 04:02:25.412 316 11466.96 106.73 56835.91 88888.00 2018-11-12 04:02:25.912 316 11466.94 106.57 56835.80 88888.00 2018-11-12 04:02:26.412 316 11466.93 106.48 56835.72 88888.00 2018-11-12 04:02:26.912 316 11467.03 106.55 56835.64 88888.00 2018-11-12 04:02:27.412 316 11466.97 106.44 56835.59 88888.00 2018-11-12 04:02:27.912 316 11467.01 106.26 56835.55 88888.00 2018-11-12 04:02:28.412 316 11467.10 106.00 56835.45 88888.00 2018-11-12 04:02:28.912 316 11467.17 105.92 56835.35 88888.00 2018-11-12 04:02:29.412 316 11467.22 105.79 56835.21 88888.00 2018-11-12 04:02:29.912 316 11467.25 105.65 56835.09 88888.00 2018-11-12 04:02:30.412 316 11467.25 105.65 56834.97 88888.00 2018-11-12 04:02:30.912 316 11467.31 105.62 56834.86 88888.00 2018-11-12 04:02:31.412 316 11467.35 105.40 56834.78 88888.00 2018-11-12 04:02:31.912 316 11467.38 105.25 56834.59 88888.00 2018-11-12 04:02:32.412 316 11467.37 105.19 56834.49 88888.00 2018-11-12 04:02:32.912 316 11467.46 105.06 56834.37 88888.00 2018-11-12 04:02:33.412 316 11467.51 104.98 56834.23 88888.00 2018-11-12 04:02:33.912 316 11467.55 104.92 56834.17 88888.00 2018-11-12 04:02:34.412 316 11467.59 104.81 56834.14 88888.00 2018-11-12 04:02:34.912 316 11467.58 104.61 56834.01 88888.00 2018-11-12 04:02:35.412 316 11467.69 104.51 56833.90 88888.00 2018-11-12 04:02:35.912 316 11467.66 104.33 56833.86 88888.00 2018-11-12 04:02:36.412 316 11467.61 104.23 56833.80 88888.00 2018-11-12 04:02:36.912 316 11467.74 104.24 56833.73 88888.00 2018-11-12 04:02:37.412 316 11467.73 104.08 56833.68 88888.00 2018-11-12 04:02:37.912 316 11467.69 103.88 56833.73 88888.00 2018-11-12 04:02:38.412 316 11467.80 103.77 56833.80 88888.00 2018-11-12 04:02:38.912 316 11467.79 103.70 56833.81 88888.00 2018-11-12 04:02:39.412 316 11467.75 103.61 56833.79 88888.00 2018-11-12 04:02:39.912 316 11467.81 103.55 56833.84 88888.00 2018-11-12 04:02:40.412 316 11467.73 103.39 56833.88 88888.00 2018-11-12 04:02:40.912 316 11467.70 103.36 56833.84 88888.00 2018-11-12 04:02:41.412 316 11467.75 103.31 56833.91 88888.00 2018-11-12 04:02:41.912 316 11467.68 103.24 56833.91 88888.00 2018-11-12 04:02:42.412 316 11467.63 103.11 56833.94 88888.00 2018-11-12 04:02:42.912 316 11467.62 103.01 56834.00 88888.00 2018-11-12 04:02:43.412 316 11467.55 102.99 56834.16 88888.00 2018-11-12 04:02:43.912 316 11467.52 102.95 56834.27 88888.00 2018-11-12 04:02:44.412 316 11467.54 102.97 56834.42 88888.00 2018-11-12 04:02:44.912 316 11467.37 102.91 56834.49 88888.00 2018-11-12 04:02:45.412 316 11467.24 102.81 56834.50 88888.00 2018-11-12 04:02:45.912 316 11467.17 102.71 56834.58 88888.00 2018-11-12 04:02:46.412 316 11467.04 102.59 56834.78 88888.00 2018-11-12 04:02:46.912 316 11466.97 102.51 56834.97 88888.00 2018-11-12 04:02:47.412 316 11466.94 102.44 56835.12 88888.00 2018-11-12 04:02:47.912 316 11466.76 102.32 56835.29 88888.00 2018-11-12 04:02:48.412 316 11466.65 102.24 56835.45 88888.00 2018-11-12 04:02:48.912 316 11466.63 102.17 56835.67 88888.00 2018-11-12 04:02:49.412 316 11466.51 102.11 56835.86 88888.00 2018-11-12 04:02:49.912 316 11466.43 102.08 56836.04 88888.00 2018-11-12 04:02:50.412 316 11466.37 101.96 56836.19 88888.00 2018-11-12 04:02:50.912 316 11466.28 101.84 56836.36 88888.00 2018-11-12 04:02:51.412 316 11466.19 101.79 56836.51 88888.00 2018-11-12 04:02:51.912 316 11466.13 101.71 56836.63 88888.00 2018-11-12 04:02:52.412 316 11466.01 101.63 56836.75 88888.00 2018-11-12 04:02:52.912 316 11465.95 101.55 56836.92 88888.00 2018-11-12 04:02:53.412 316 11465.88 101.42 56837.01 88888.00 2018-11-12 04:02:53.912 316 11465.69 101.32 56837.20 88888.00 2018-11-12 04:02:54.412 316 11465.68 101.28 56837.25 88888.00 2018-11-12 04:02:54.912 316 11465.66 101.18 56837.34 88888.00 2018-11-12 04:02:55.412 316 11465.50 101.11 56837.43 88888.00 2018-11-12 04:02:55.912 316 11465.44 101.00 56837.51 88888.00 2018-11-12 04:02:56.412 316 11465.38 100.90 56837.57 88888.00 2018-11-12 04:02:56.912 316 11465.29 100.83 56837.66 88888.00 2018-11-12 04:02:57.412 316 11465.27 100.82 56837.79 88888.00 2018-11-12 04:02:57.912 316 11465.25 100.76 56837.89 88888.00 2018-11-12 04:02:58.412 316 11465.19 100.68 56838.14 88888.00 2018-11-12 04:02:58.912 316 11465.26 100.69 56838.35 88888.00 2018-11-12 04:02:59.412 316 11465.30 100.70 56838.54 88888.00 2018-11-12 04:02:59.912 316 11465.26 100.69 56838.76 88888.00 2018-11-12 04:03:00.412 316 11465.29 100.68 56838.95 88888.00 2018-11-12 04:03:00.912 316 11465.34 100.56 56839.12 88888.00 2018-11-12 04:03:01.412 316 11465.39 100.52 56839.27 88888.00 2018-11-12 04:03:01.912 316 11465.51 100.66 56839.46 88888.00 2018-11-12 04:03:02.412 316 11465.41 100.68 56839.64 88888.00 2018-11-12 04:03:02.912 316 11465.40 100.69 56839.79 88888.00 2018-11-12 04:03:03.912 316 11465.53 100.75 56840.13 88888.00 2018-11-12 04:03:04.412 316 11465.53 100.79 56840.26 88888.00 2018-11-12 04:03:04.912 316 11465.65 100.81 56840.45 88888.00 2018-11-12 04:03:05.412 316 11465.69 100.80 56840.60 88888.00 2018-11-12 04:03:05.912 316 11465.73 100.77 56840.86 88888.00 2018-11-12 04:03:06.412 316 11465.76 100.86 56841.15 88888.00 2018-11-12 04:03:06.912 316 11465.76 100.89 56841.35 88888.00 2018-11-12 04:03:07.412 316 11465.73 100.93 56841.64 88888.00 2018-11-12 04:03:07.912 316 11465.81 100.96 56841.96 88888.00 2018-11-12 04:03:08.412 316 11465.80 100.97 56842.23 88888.00 2018-11-12 04:03:08.912 316 11465.74 101.08 56842.54 88888.00 2018-11-12 04:03:09.412 316 11465.81 101.14 56842.82 88888.00 2018-11-12 04:03:09.912 316 11465.79 101.17 56843.17 88888.00 2018-11-12 04:03:10.412 316 11465.71 101.23 56843.51 88888.00 2018-11-12 04:03:10.912 316 11465.75 101.28 56843.79 88888.00 2018-11-12 04:03:11.412 316 11465.67 101.35 56844.07 88888.00 2018-11-12 04:03:11.912 316 11465.53 101.48 56844.37 88888.00 2018-11-12 04:03:12.412 316 11465.54 101.55 56844.64 88888.00 2018-11-12 04:03:12.912 316 11465.44 101.62 56844.81 88888.00 2018-11-12 04:03:13.912 316 11465.34 101.77 56845.21 88888.00 2018-11-12 04:03:14.412 316 11465.25 101.86 56845.43 88888.00 2018-11-12 04:03:14.912 316 11465.12 101.95 56845.60 88888.00 2018-11-12 04:03:15.412 316 11465.15 101.97 56845.71 88888.00 2018-11-12 04:03:15.912 316 11464.98 101.90 56845.82 88888.00 2018-11-12 04:03:16.412 316 11464.87 101.95 56846.00 88888.00 2018-11-12 04:03:16.912 316 11464.81 101.92 56846.17 88888.00 2018-11-12 04:03:17.412 316 11464.62 102.00 56846.23 88888.00 2018-11-12 04:03:17.912 316 11464.51 102.16 56846.36 88888.00 2018-11-12 04:03:18.412 316 11464.40 102.20 56846.50 88888.00 2018-11-12 04:03:18.912 316 11464.19 102.18 56846.51 88888.00 2018-11-12 04:03:19.412 316 11463.98 102.17 56846.62 88888.00 2018-11-12 04:03:19.912 316 11463.88 102.20 56846.72 88888.00 2018-11-12 04:03:20.412 316 11463.67 102.16 56846.82 88888.00 2018-11-12 04:03:20.912 316 11463.56 102.19 56846.88 88888.00 2018-11-12 04:03:21.912 316 11463.23 102.16 56846.96 88888.00 2018-11-12 04:03:22.412 316 11463.10 102.16 56847.03 88888.00 2018-11-12 04:03:22.912 316 11462.91 102.00 56847.08 88888.00 2018-11-12 04:03:23.412 316 11462.67 102.02 56847.08 88888.00 2018-11-12 04:03:23.912 316 11462.46 102.03 56847.08 88888.00 2018-11-12 04:03:24.412 316 11462.30 101.92 56847.15 88888.00 2018-11-12 04:03:24.912 316 11462.03 101.92 56847.19 88888.00 2018-11-12 04:03:25.412 316 11461.86 101.86 56847.22 88888.00 2018-11-12 04:03:25.912 316 11461.62 101.78 56847.21 88888.00 2018-11-12 04:03:26.412 316 11461.30 101.77 56847.25 88888.00 2018-11-12 04:03:26.912 316 11461.15 101.76 56847.27 88888.00 2018-11-12 04:03:27.412 316 11460.91 101.57 56847.22 88888.00 2018-11-12 04:03:27.912 316 11460.59 101.30 56847.22 88888.00 2018-11-12 04:03:28.412 316 11460.38 101.25 56847.19 88888.00 2018-11-12 04:03:28.912 316 11460.15 101.21 56847.10 88888.00 2018-11-12 04:03:29.412 316 11459.90 101.13 56847.10 88888.00 2018-11-12 04:03:29.912 316 11459.70 101.02 56847.14 88888.00 2018-11-12 04:03:30.412 316 11459.46 100.84 56847.16 88888.00 2018-11-12 04:03:30.912 316 11459.15 100.73 56847.21 88888.00 2018-11-12 04:03:31.412 316 11458.93 100.60 56847.26 88888.00 2018-11-12 04:03:31.912 316 11458.71 100.49 56847.26 88888.00 2018-11-12 04:03:32.412 316 11458.44 100.39 56847.23 88888.00 2018-11-12 04:03:32.912 316 11458.22 100.25 56847.26 88888.00 2018-11-12 04:03:33.412 316 11457.99 100.08 56847.28 88888.00 2018-11-12 04:03:33.912 316 11457.75 100.12 56847.33 88888.00 2018-11-12 04:03:34.412 316 11457.55 100.14 56847.33 88888.00 2018-11-12 04:03:34.912 316 11457.37 100.00 56847.29 88888.00 2018-11-12 04:03:35.412 316 11457.06 99.95 56847.23 88888.00 2018-11-12 04:03:35.912 316 11456.82 99.96 56847.27 88888.00 2018-11-12 04:03:36.412 316 11456.54 99.92 56847.26 88888.00 2018-11-12 04:03:36.912 316 11456.26 99.84 56847.27 88888.00 2018-11-12 04:03:37.412 316 11456.12 99.82 56847.33 88888.00 2018-11-12 04:03:37.912 316 11455.89 99.80 56847.33 88888.00 2018-11-12 04:03:38.412 316 11455.71 99.73 56847.40 88888.00 2018-11-12 04:03:38.912 316 11455.58 99.65 56847.48 88888.00 2018-11-12 04:03:39.412 316 11455.30 99.57 56847.53 88888.00 2018-11-12 04:03:39.912 316 11455.17 99.51 56847.61 88888.00 2018-11-12 04:03:40.412 316 11455.05 99.44 56847.59 88888.00 2018-11-12 04:03:40.912 316 11454.84 99.37 56847.59 88888.00 2018-11-12 04:03:41.412 316 11454.63 99.33 56847.64 88888.00 2018-11-12 04:03:41.912 316 11454.48 99.26 56847.58 88888.00 2018-11-12 04:03:42.412 316 11454.29 99.16 56847.57 88888.00 2018-11-12 04:03:42.912 316 11454.08 99.12 56847.58 88888.00 2018-11-12 04:03:43.412 316 11453.97 99.03 56847.61 88888.00 2018-11-12 04:03:43.912 316 11453.76 98.99 56847.67 88888.00 2018-11-12 04:03:44.412 316 11453.55 99.00 56847.62 88888.00 2018-11-12 04:03:45.412 316 11453.13 98.89 56847.57 88888.00 2018-11-12 04:03:45.912 316 11452.93 98.86 56847.57 88888.00 2018-11-12 04:03:46.412 316 11452.80 98.80 56847.39 88888.00 2018-11-12 04:03:46.912 316 11452.60 98.70 56847.25 88888.00 2018-11-12 04:03:47.412 316 11452.46 98.52 56847.14 88888.00 2018-11-12 04:03:47.912 316 11452.34 98.49 56847.00 88888.00 2018-11-12 04:03:48.412 316 11452.13 98.52 56846.72 88888.00 2018-11-12 04:03:48.912 316 11451.98 98.50 56846.53 88888.00 2018-11-12 04:03:49.412 316 11451.84 98.41 56846.40 88888.00 2018-11-12 04:03:49.912 316 11451.68 98.35 56846.23 88888.00 2018-11-12 04:03:50.412 316 11451.60 98.21 56845.97 88888.00 2018-11-12 04:03:50.912 316 11451.49 98.15 56845.78 88888.00 2018-11-12 04:03:51.412 316 11451.30 98.07 56845.56 88888.00 2018-11-12 04:03:51.912 316 11451.20 97.97 56845.36 88888.00 2018-11-12 04:03:52.412 316 11451.08 97.83 56845.08 88888.00 2018-11-12 04:03:52.912 316 11450.90 97.74 56844.85 88888.00 2018-11-12 04:03:53.412 316 11450.75 97.67 56844.47 88888.00 2018-11-12 04:03:53.912 316 11450.65 97.60 56844.14 88888.00 2018-11-12 04:03:54.412 316 11450.38 97.56 56843.88 88888.00 2018-11-12 04:03:54.912 316 11450.26 97.46 56843.59 88888.00 2018-11-12 04:03:55.413 316 11450.09 97.34 56843.34 88888.00 2018-11-12 04:03:55.913 316 11449.93 97.21 56843.11 88888.00 2018-11-12 04:03:56.413 316 11449.80 97.15 56842.89 88888.00 2018-11-12 04:03:56.913 316 11449.65 97.15 56842.66 88888.00 2018-11-12 04:03:57.413 316 11449.51 97.14 56842.54 88888.00 2018-11-12 04:03:57.913 316 11449.42 97.20 56842.51 88888.00 2018-11-12 04:03:58.413 316 11449.29 97.21 56842.41 88888.00 2018-11-12 04:03:58.913 316 11449.03 97.26 56842.27 88888.00 2018-11-12 04:03:59.413 316 11448.94 97.32 56842.20 88888.00 2018-11-12 04:03:59.913 316 11448.84 97.28 56842.09 88888.00 2018-11-12 04:04:00.413 316 11448.69 97.35 56841.95 88888.00 2018-11-12 04:04:00.913 316 11448.59 97.43 56841.82 88888.00 2018-11-12 04:04:01.413 316 11448.44 97.37 56841.61 88888.00 2018-11-12 04:04:01.913 316 11448.24 97.40 56841.42 88888.00 2018-11-12 04:04:02.413 316 11448.16 97.47 56841.22 88888.00 2018-11-12 04:04:02.913 316 11448.04 97.41 56841.10 88888.00 2018-11-12 04:04:03.413 316 11447.95 97.35 56840.97 88888.00 2018-11-12 04:04:03.913 316 11447.93 97.30 56840.78 88888.00 2018-11-12 04:04:04.413 316 11447.85 97.23 56840.61 88888.00 2018-11-12 04:04:04.913 316 11447.69 97.33 56840.47 88888.00 2018-11-12 04:04:05.413 316 11447.64 97.28 56840.38 88888.00 2018-11-12 04:04:05.913 316 11447.55 97.10 56840.32 88888.00 2018-11-12 04:04:06.413 316 11447.46 97.15 56840.22 88888.00 2018-11-12 04:04:06.913 316 11447.37 97.19 56840.14 88888.00 2018-11-12 04:04:07.413 316 11447.24 97.13 56840.08 88888.00 2018-11-12 04:04:07.913 316 11447.12 97.09 56840.03 88888.00 2018-11-12 04:04:08.413 316 11447.09 96.94 56839.95 88888.00 2018-11-12 04:04:08.913 316 11446.94 96.80 56839.79 88888.00 2018-11-12 04:04:09.413 316 11446.78 96.81 56839.66 88888.00 2018-11-12 04:04:09.913 316 11446.71 96.79 56839.44 88888.00 2018-11-12 04:04:10.413 316 11446.58 96.67 56839.20 88888.00 2018-11-12 04:04:10.913 316 11446.37 96.65 56839.02 88888.00 2018-11-12 04:04:11.413 316 11446.30 96.76 56838.85 88888.00 2018-11-12 04:04:11.913 316 11446.19 96.76 56838.68 88888.00 2018-11-12 04:04:12.413 316 11446.04 96.86 56838.50 88888.00 2018-11-12 04:04:12.913 316 11446.01 96.89 56838.20 88888.00 2018-11-12 04:04:13.413 316 11445.85 96.83 56837.93 88888.00 2018-11-12 04:04:13.913 316 11445.71 96.79 56837.70 88888.00 2018-11-12 04:04:14.413 316 11445.65 96.66 56837.41 88888.00 2018-11-12 04:04:14.913 316 11445.49 96.60 56837.13 88888.00 2018-11-12 04:04:15.413 316 11445.35 96.52 56836.83 88888.00 2018-11-12 04:04:15.913 316 11445.30 96.46 56836.53 88888.00 2018-11-12 04:04:16.413 316 11445.18 96.38 56836.17 88888.00 2018-11-12 04:04:16.913 316 11445.11 96.33 56835.92 88888.00 2018-11-12 04:04:17.413 316 11445.04 96.28 56835.66 88888.00 2018-11-12 04:04:17.913 316 11444.86 96.28 56835.47 88888.00 2018-11-12 04:04:18.413 316 11444.68 96.37 56835.27 88888.00 2018-11-12 04:04:18.913 316 11444.61 96.35 56835.16 88888.00 2018-11-12 04:04:19.413 316 11444.40 96.34 56834.97 88888.00 2018-11-12 04:04:19.913 316 11444.26 96.38 56834.77 88888.00 2018-11-12 04:04:20.413 316 11444.21 96.38 56834.56 88888.00 2018-11-12 04:04:20.913 316 11444.05 96.44 56834.42 88888.00 2018-11-12 04:04:21.413 316 11443.89 96.47 56834.32 88888.00 2018-11-12 04:04:21.913 316 11443.86 96.48 56834.23 88888.00 2018-11-12 04:04:22.413 316 11443.68 96.44 56834.11 88888.00 2018-11-12 04:04:22.913 316 11443.47 96.41 56833.99 88888.00 2018-11-12 04:04:23.413 316 11443.38 96.32 56833.91 88888.00 2018-11-12 04:04:23.913 316 11443.26 96.18 56833.84 88888.00 2018-11-12 04:04:24.413 316 11443.14 96.13 56833.66 88888.00 2018-11-12 04:04:24.913 316 11443.02 96.00 56833.48 88888.00 2018-11-12 04:04:25.413 316 11442.88 95.86 56833.30 88888.00 2018-11-12 04:04:25.913 316 11442.70 95.70 56833.10 88888.00 2018-11-12 04:04:27.413 316 11442.23 94.79 56832.08 88888.00 2018-11-12 04:04:27.913 316 11442.16 94.49 56831.66 88888.00 2018-11-12 04:04:28.413 316 11441.81 94.16 56831.34 88888.00 2018-11-12 04:04:28.913 316 11441.55 93.95 56831.09 88888.00 2018-11-12 04:04:29.413 316 11441.31 93.74 56830.82 88888.00 2018-11-12 04:04:29.913 316 11440.93 93.43 56830.54 88888.00 2018-11-12 04:04:30.413 316 11440.71 93.17 56830.26 88888.00 2018-11-12 04:04:30.913 316 11440.42 92.99 56829.95 88888.00 2018-11-12 04:04:31.413 316 11440.04 92.80 56829.69 88888.00 2018-11-12 04:04:31.913 316 11439.75 92.66 56829.50 88888.00 2018-11-12 04:04:32.413 316 11439.44 92.50 56829.19 88888.00 2018-11-12 04:04:32.913 316 11439.07 92.36 56828.87 88888.00 2018-11-12 04:04:33.413 316 11438.74 92.20 56828.58 88888.00 2018-11-12 04:04:33.913 316 11438.48 92.02 56828.29 88888.00 2018-11-12 04:04:34.413 316 11438.12 91.85 56827.87 88888.00 2018-11-12 04:04:34.913 316 11437.82 91.72 56827.44 88888.00 2018-11-12 04:04:35.413 316 11437.59 91.56 56827.00 88888.00 2018-11-12 04:04:35.913 316 11437.18 91.37 56826.48 88888.00 2018-11-12 04:04:36.413 316 11436.71 91.16 56825.95 88888.00 2018-11-12 04:04:36.913 316 11436.33 90.98 56825.40 88888.00 2018-11-12 04:04:37.413 316 11435.79 90.79 56824.83 88888.00 2018-11-12 04:04:37.913 316 11435.27 90.55 56824.24 88888.00 2018-11-12 04:04:38.413 316 11434.67 90.27 56823.60 88888.00 2018-11-12 04:04:38.913 316 11434.02 89.96 56822.86 88888.00 2018-11-12 04:04:39.413 316 11433.30 89.66 56822.07 88888.00 2018-11-12 04:04:39.913 316 11432.53 89.32 56821.20 88888.00 2018-11-12 04:04:40.413 316 11431.66 89.04 56820.32 88888.00 2018-11-12 04:04:40.913 316 11430.84 88.73 56819.33 88888.00 2018-11-12 04:04:41.413 316 11429.96 88.32 56818.30 88888.00 2018-11-12 04:04:41.913 316 11428.92 87.75 56817.32 88888.00 2018-11-12 04:04:42.413 316 11427.95 87.42 56816.28 88888.00 2018-11-12 04:04:42.913 316 11427.03 87.12 56815.26 88888.00 2018-11-12 04:04:43.413 316 11425.97 86.74 56814.22 88888.00 2018-11-12 04:04:43.913 316 11424.94 86.31 56813.21 88888.00 2018-11-12 04:04:44.413 316 11423.92 85.85 56812.28 88888.00 2018-11-12 04:04:44.913 316 11422.77 85.39 56811.34 88888.00 2018-11-12 04:04:45.413 316 11421.70 84.94 56810.52 88888.00 2018-11-12 04:04:45.913 316 11420.62 84.40 56809.70 88888.00 2018-11-12 04:04:46.413 316 11419.46 83.86 56808.91 88888.00 2018-11-12 04:04:46.913 316 11418.42 83.36 56808.17 88888.00 2018-11-12 04:04:47.413 316 11417.30 82.81 56807.41 88888.00 2018-11-12 04:04:47.913 316 11416.24 82.23 56806.69 88888.00 2018-11-12 04:04:48.413 316 11415.26 81.70 56805.90 88888.00 2018-11-12 04:04:48.913 316 11414.33 81.14 56805.09 88888.00 2018-11-12 04:04:49.413 316 11413.39 80.63 56804.35 88888.00 2018-11-12 04:04:49.913 316 11412.51 80.14 56803.75 88888.00 2018-11-12 04:04:50.413 316 11411.59 79.65 56803.16 88888.00 2018-11-12 04:04:50.913 316 11410.57 79.18 56802.52 88888.00 2018-11-12 04:04:51.413 316 11409.79 78.72 56801.84 88888.00 2018-11-12 04:04:51.913 316 11408.93 78.25 56801.14 88888.00 2018-11-12 04:04:52.413 316 11408.04 77.75 56800.47 88888.00 2018-11-12 04:04:52.913 316 11407.27 77.28 56799.66 88888.00 2018-11-12 04:04:53.413 316 11406.57 76.74 56798.92 88888.00 2018-11-12 04:04:53.913 316 11405.84 76.24 56798.31 88888.00 2018-11-12 04:04:54.413 316 11405.33 75.78 56797.70 88888.00 2018-11-12 04:04:54.913 316 11404.70 75.25 56797.16 88888.00 2018-11-12 04:04:55.413 316 11404.11 74.75 56796.68 88888.00 2018-11-12 04:04:55.913 316 11403.61 74.23 56796.20 88888.00 2018-11-12 04:04:56.413 316 11403.02 73.75 56795.67 88888.00 2018-11-12 04:04:56.913 316 11402.43 73.29 56795.14 88888.00 2018-11-12 04:04:57.413 316 11401.98 72.85 56794.63 88888.00 2018-11-12 04:04:57.913 316 11401.50 72.57 56794.27 88888.00 2018-11-12 04:04:58.413 316 11400.97 72.33 56793.96 88888.00 2018-11-12 04:04:58.913 316 11400.50 72.12 56793.76 88888.00 2018-11-12 04:04:59.413 316 11399.86 71.85 56793.63 88888.00 2018-11-12 04:04:59.913 316 11399.20 71.61 56793.37 88888.00 2018-11-12 04:05:00.413 316 11398.65 71.27 56792.95 88888.00 2018-11-12 04:05:00.913 316 11398.04 70.73 56792.44 88888.00 2018-11-12 04:05:01.413 316 11397.37 70.12 56791.84 88888.00 2018-11-12 04:05:01.913 316 11396.81 69.44 56791.03 88888.00 2018-11-12 04:05:02.413 316 11396.15 68.73 56790.13 88888.00 2018-11-12 04:05:02.913 316 11395.59 68.07 56789.20 88888.00 2018-11-12 04:05:03.413 316 11395.04 67.39 56788.08 88888.00 2018-11-12 04:05:03.913 316 11394.49 66.73 56787.06 88888.00 2018-11-12 04:05:04.413 316 11394.02 66.17 56786.02 88888.00 2018-11-12 04:05:04.913 316 11393.65 65.66 56784.96 88888.00 2018-11-12 04:05:05.413 316 11393.20 65.24 56784.09 88888.00 2018-11-12 04:05:05.913 316 11392.81 64.87 56783.43 88888.00 2018-11-12 04:05:06.413 316 11392.28 64.45 56783.13 88888.00 2018-11-12 04:05:06.913 316 11391.64 64.06 56783.01 88888.00 2018-11-12 04:05:07.413 316 11390.94 63.70 56782.91 88888.00 2018-11-12 04:05:07.913 316 11390.24 63.28 56782.84 88888.00 2018-11-12 04:05:08.413 316 11389.36 62.70 56782.43 88888.00 2018-11-12 04:05:08.913 316 11388.50 62.10 56781.89 88888.00 2018-11-12 04:05:09.413 316 11387.61 61.49 56781.16 88888.00 2018-11-12 04:05:09.913 316 11386.59 60.82 56780.13 88888.00 2018-11-12 04:05:10.413 316 11385.53 60.47 56778.90 88888.00 2018-11-12 04:05:10.913 316 11384.35 60.11 56777.62 88888.00 2018-11-12 04:05:11.413 316 11382.97 59.78 56776.43 88888.00 2018-11-12 04:05:11.913 316 11381.59 59.43 56775.18 88888.00 2018-11-12 04:05:12.413 316 11380.09 59.02 56774.00 88888.00 2018-11-12 04:05:12.913 316 11378.43 58.56 56772.94 88888.00 2018-11-12 04:05:13.413 316 11376.89 58.01 56771.94 88888.00 2018-11-12 04:05:13.913 316 11375.53 57.43 56771.13 88888.00 2018-11-12 04:05:14.413 316 11374.28 57.09 56770.44 88888.00 2018-11-12 04:05:14.913 316 11373.18 56.83 56769.83 88888.00 2018-11-12 04:05:15.413 316 11372.10 56.61 56769.47 88888.00 2018-11-12 04:05:15.913 316 11370.99 56.31 56769.28 88888.00 2018-11-12 04:05:16.413 316 11370.13 56.07 56769.16 88888.00 2018-11-12 04:05:16.913 316 11369.22 55.84 56769.11 88888.00 2018-11-12 04:05:17.413 316 11368.23 55.57 56769.09 88888.00 2018-11-12 04:05:17.913 316 11367.19 55.19 56769.03 88888.00 2018-11-12 04:05:18.413 316 11366.05 54.88 56769.06 88888.00 2018-11-12 04:05:18.913 316 11364.67 54.75 56769.23 88888.00 2018-11-12 04:05:19.413 316 11363.45 54.71 56769.38 88888.00 2018-11-12 04:05:19.913 316 11362.25 54.55 56769.24 88888.00 2018-11-12 04:05:20.413 316 11361.12 54.35 56768.86 88888.00 2018-11-12 04:05:20.913 316 11360.29 54.14 56768.52 88888.00 2018-11-12 04:05:21.413 316 11359.47 53.76 56768.18 88888.00 2018-11-12 04:05:21.913 316 11358.70 53.38 56768.01 88888.00 2018-11-12 04:05:22.413 316 11358.06 52.97 56767.82 88888.00 2018-11-12 04:05:22.913 316 11357.39 52.67 56767.58 88888.00 2018-11-12 04:05:23.413 316 11356.71 52.22 56767.22 88888.00 2018-11-12 04:05:23.913 316 11356.13 51.66 56766.76 88888.00 2018-11-12 04:05:24.413 316 11355.64 51.25 56766.27 88888.00 2018-11-12 04:05:24.913 316 11355.05 50.89 56765.80 88888.00 2018-11-12 04:05:25.413 316 11354.59 50.46 56765.36 88888.00 2018-11-12 04:05:25.913 316 11354.21 50.07 56764.91 88888.00 2018-11-12 04:05:26.413 316 11353.76 49.79 56764.55 88888.00 2018-11-12 04:05:26.913 316 11353.52 49.52 56764.08 88888.00 2018-11-12 04:05:27.413 316 11353.31 49.00 56763.72 88888.00 2018-11-12 04:05:27.913 316 11353.06 48.52 56763.36 88888.00 2018-11-12 04:05:28.413 316 11352.96 48.05 56762.98 88888.00 2018-11-12 04:05:28.913 316 11352.75 47.48 56762.55 88888.00 2018-11-12 04:05:29.413 316 11352.51 46.83 56762.18 88888.00 2018-11-12 04:05:29.913 316 11352.40 46.04 56761.79 88888.00 2018-11-12 04:05:30.413 316 11352.18 45.23 56761.44 88888.00 2018-11-12 04:05:30.913 316 11351.82 44.44 56761.16 88888.00 2018-11-12 04:05:31.413 316 11351.50 43.68 56760.96 88888.00 2018-11-12 04:05:31.913 316 11351.20 43.04 56760.83 88888.00 2018-11-12 04:05:32.413 316 11350.92 42.40 56760.77 88888.00 2018-11-12 04:05:32.913 316 11350.84 41.69 56760.77 88888.00 2018-11-12 04:05:33.413 316 11350.70 41.11 56760.90 88888.00 2018-11-12 04:05:33.913 316 11350.44 40.66 56761.13 88888.00 2018-11-12 04:05:34.413 316 11350.35 40.09 56761.45 88888.00 2018-11-12 04:05:34.913 316 11350.23 39.55 56761.83 88888.00 2018-11-12 04:05:35.413 316 11350.16 39.09 56762.24 88888.00 2018-11-12 04:05:35.913 316 11350.24 38.65 56762.75 88888.00 2018-11-12 04:05:36.413 316 11350.26 38.17 56763.12 88888.00 2018-11-12 04:05:36.913 316 11350.39 37.66 56763.60 88888.00 2018-11-12 04:05:37.413 316 11350.74 37.14 56763.96 88888.00 2018-11-12 04:05:37.913 316 11350.98 36.62 56764.39 88888.00 2018-11-12 04:05:38.413 316 11351.20 36.08 56764.94 88888.00 2018-11-12 04:05:38.913 316 11351.47 35.63 56765.56 88888.00 2018-11-12 04:05:39.413 316 11351.63 35.26 56766.26 88888.00 2018-11-12 04:05:39.913 316 11351.77 34.98 56767.12 88888.00 2018-11-12 04:05:40.413 316 11351.96 34.76 56768.00 88888.00 2018-11-12 04:05:40.913 316 11352.05 34.58 56768.84 88888.00 2018-11-12 04:05:41.413 316 11352.18 34.49 56769.76 88888.00 2018-11-12 04:05:41.913 316 11352.46 34.41 56770.44 88888.00 2018-11-12 04:05:42.413 316 11352.75 34.23 56770.74 88888.00 2018-11-12 04:05:42.913 316 11353.22 34.13 56771.00 88888.00 2018-11-12 04:05:43.413 316 11353.86 34.03 56771.11 88888.00 2018-11-12 04:05:43.913 316 11354.41 33.82 56771.21 88888.00 2018-11-12 04:05:44.413 316 11354.97 33.58 56771.20 88888.00 2018-11-12 04:05:44.913 316 11355.67 33.27 56771.29 88888.00 2018-11-12 04:05:45.413 316 11356.29 32.94 56771.51 88888.00 2018-11-12 04:05:45.913 316 11356.91 32.67 56771.77 88888.00 2018-11-12 04:05:46.413 316 11357.72 32.54 56772.01 88888.00 2018-11-12 04:05:46.913 316 11358.37 32.50 56772.62 88888.00 2018-11-12 04:05:47.413 316 11358.93 32.53 56773.53 88888.00 2018-11-12 04:05:47.913 316 11359.53 32.56 56774.36 88888.00 2018-11-12 04:05:48.413 316 11359.97 32.49 56775.04 88888.00 2018-11-12 04:05:48.913 316 11360.47 32.52 56775.75 88888.00 2018-11-12 04:05:49.913 316 11361.78 32.65 56776.81 88888.00 2018-11-12 04:05:50.404 316 11362.41 32.78 56777.38 88888.00 2018-11-12 04:05:50.904 316 11363.08 32.87 56777.76 88888.00 2018-11-12 04:05:51.404 316 11363.69 32.99 56777.93 88888.00 2018-11-12 04:05:51.904 316 11364.28 33.13 56777.91 88888.00 2018-11-12 04:05:52.404 316 11364.90 33.34 56777.84 88888.00 2018-11-12 04:05:52.904 316 11365.52 33.55 56777.45 88888.00 2018-11-12 04:05:53.404 316 11366.20 33.80 56777.00 88888.00 2018-11-12 04:05:53.904 316 11366.73 34.03 56776.74 88888.00 2018-11-12 04:05:54.404 316 11367.06 34.17 56776.65 88888.00 2018-11-12 04:05:54.904 316 11367.32 34.42 56776.65 88888.00 2018-11-12 04:05:55.404 316 11367.60 34.76 56776.79 88888.00 2018-11-12 04:05:55.904 316 11367.75 35.18 56776.92 88888.00 2018-11-12 04:05:56.404 316 11368.04 35.64 56777.10 88888.00 2018-11-12 04:05:56.904 316 11368.31 36.07 56777.39 88888.00 2018-11-12 04:05:57.904 316 11368.51 36.72 56778.45 88888.00 2018-11-12 04:05:58.404 316 11368.51 37.01 56779.03 88888.00 2018-11-12 04:05:58.904 316 11368.45 37.19 56779.76 88888.00 2018-11-12 04:05:59.904 316 11368.17 37.63 56781.96 88888.00 2018-11-12 04:06:00.404 316 11367.89 38.00 56783.28 88888.00 2018-11-12 04:06:00.904 316 11367.70 38.26 56784.42 88888.00 2018-11-12 04:06:01.404 316 11367.45 38.49 56785.36 88888.00 2018-11-12 04:06:01.904 316 11367.25 38.63 56786.10 88888.00 2018-11-12 04:06:02.404 316 11367.27 38.76 56786.75 88888.00 2018-11-12 04:06:02.904 316 11367.34 38.80 56787.07 88888.00 2018-11-12 04:06:03.404 316 11367.48 38.99 56787.30 88888.00 2018-11-12 04:06:03.904 316 11367.72 39.21 56787.50 88888.00 2018-11-12 04:06:04.404 316 11367.98 39.30 56787.41 88888.00 2018-11-12 04:06:04.904 316 11368.18 39.34 56787.56 88888.00 2018-11-12 04:06:05.404 316 11368.33 39.41 56787.70 88888.00 2018-11-12 04:06:05.904 316 11368.29 39.37 56788.02 88888.00 2018-11-12 04:06:06.404 316 11368.19 39.32 56788.34 88888.00 2018-11-12 04:06:06.904 316 11368.07 39.20 56788.81 88888.00 2018-11-12 04:06:07.904 316 11367.58 38.96 56790.16 88888.00 2018-11-12 04:06:08.404 316 11367.33 38.66 56790.74 88888.00 2018-11-12 04:06:08.904 316 11366.90 38.36 56791.41 88888.00 2018-11-12 04:06:09.404 316 11366.44 38.07 56792.29 88888.00 2018-11-12 04:06:09.904 316 11365.99 37.67 56793.24 88888.00 2018-11-12 04:06:10.404 316 11365.43 37.48 56794.26 88888.00 2018-11-12 04:06:10.904 316 11364.96 37.37 56795.17 88888.00 2018-11-12 04:06:11.404 316 11364.62 37.33 56796.03 88888.00 2018-11-12 04:06:11.904 316 11364.20 37.36 56796.84 88888.00 2018-11-12 04:06:12.404 316 11363.84 37.49 56797.68 88888.00 2018-11-12 04:06:12.904 316 11363.50 37.58 56798.51 88888.00 2018-11-12 04:06:13.404 316 11363.00 37.54 56799.39 88888.00 2018-11-12 04:06:13.904 316 11362.44 37.58 56800.49 88888.00 2018-11-12 04:06:14.404 316 11361.99 37.53 56801.43 88888.00 2018-11-12 04:06:14.904 316 11361.50 37.26 56802.32 88888.00 2018-11-12 04:06:15.404 316 11361.12 37.14 56803.13 88888.00 2018-11-12 04:06:15.904 316 11360.71 36.99 56803.89 88888.00 2018-11-12 04:06:16.404 316 11360.20 36.79 56804.57 88888.00 2018-11-12 04:06:16.904 316 11359.76 36.78 56805.32 88888.00 2018-11-12 04:06:17.404 316 11359.45 36.71 56805.83 88888.00 2018-11-12 04:06:17.904 316 11358.94 36.67 56806.57 88888.00 2018-11-12 04:06:18.404 316 11358.41 36.91 56807.27 88888.00 2018-11-12 04:06:18.904 316 11357.94 37.00 56807.85 88888.00 2018-11-12 04:06:19.404 316 11357.39 37.21 56808.61 88888.00 2018-11-12 04:06:19.904 316 11357.03 37.61 56809.34 88888.00 2018-11-12 04:06:20.404 316 11356.78 38.11 56810.09 88888.00 2018-11-12 04:06:20.904 316 11356.31 38.53 56811.00 88888.00 2018-11-12 04:06:21.404 316 11355.89 38.83 56811.90 88888.00 2018-11-12 04:06:21.904 316 11355.60 39.09 56812.69 88888.00 2018-11-12 04:06:22.404 316 11355.35 39.41 56813.50 88888.00 2018-11-12 04:06:22.904 316 11355.24 39.64 56814.28 88888.00 2018-11-12 04:06:23.404 316 11355.23 39.84 56814.88 88888.00 2018-11-12 04:06:23.904 316 11355.31 40.07 56815.51 88888.00 2018-11-12 04:06:24.404 316 11355.46 40.30 56815.93 88888.00 2018-11-12 04:06:24.904 316 11355.65 40.36 56816.39 88888.00 2018-11-12 04:06:25.404 316 11355.75 40.61 56817.04 88888.00 2018-11-12 04:06:25.904 316 11355.99 40.93 56817.71 88888.00 2018-11-12 04:06:26.404 316 11356.20 41.22 56818.51 88888.00 2018-11-12 04:06:26.904 316 11356.24 41.62 56819.43 88888.00 2018-11-12 04:06:27.404 316 11356.37 41.98 56820.37 88888.00 2018-11-12 04:06:27.904 316 11356.56 42.36 56821.41 88888.00 2018-11-12 04:06:28.404 316 11356.71 42.78 56822.48 88888.00 2018-11-12 04:06:28.904 316 11357.07 43.19 56823.53 88888.00 2018-11-12 04:06:29.404 316 11357.44 43.58 56824.58 88888.00 2018-11-12 04:06:29.904 316 11357.75 44.16 56825.75 88888.00 2018-11-12 04:06:30.404 316 11358.21 44.71 56827.01 88888.00 2018-11-12 04:06:30.904 316 11358.52 45.21 56828.21 88888.00 2018-11-12 04:06:31.404 316 11358.83 45.64 56829.51 88888.00 2018-11-12 04:06:31.904 316 11359.20 46.07 56830.80 88888.00 2018-11-12 04:06:32.404 316 11359.43 46.51 56832.10 88888.00 2018-11-12 04:06:32.904 316 11359.66 46.88 56833.43 88888.00 2018-11-12 04:06:33.404 316 11359.83 47.20 56834.78 88888.00 2018-11-12 04:06:33.904 316 11359.95 47.51 56836.06 88888.00 2018-11-12 04:06:34.404 316 11360.04 47.81 56837.35 88888.00 2018-11-12 04:06:34.904 316 11360.23 48.08 56838.56 88888.00 2018-11-12 04:06:35.404 316 11360.38 48.35 56839.61 88888.00 2018-11-12 04:06:35.904 316 11360.56 48.62 56840.56 88888.00 2018-11-12 04:06:36.404 316 11360.80 48.78 56841.45 88888.00 2018-11-12 04:06:36.904 316 11360.91 48.91 56842.21 88888.00 2018-11-12 04:06:37.404 316 11360.92 49.02 56843.02 88888.00 2018-11-12 04:06:37.904 316 11360.96 49.14 56843.79 88888.00 2018-11-12 04:06:38.404 316 11360.92 49.27 56844.53 88888.00 2018-11-12 04:06:38.904 316 11360.85 49.32 56845.35 88888.00 2018-11-12 04:06:39.404 316 11360.74 49.44 56846.18 88888.00 2018-11-12 04:06:39.904 316 11360.57 49.41 56846.93 88888.00 2018-11-12 04:06:40.404 316 11360.33 49.37 56847.55 88888.00 2018-11-12 04:06:40.904 316 11360.22 49.28 56848.03 88888.00 2018-11-12 04:06:41.404 316 11359.98 49.14 56848.49 88888.00 2018-11-12 04:06:41.904 316 11359.75 48.98 56848.87 88888.00 2018-11-12 04:06:42.404 316 11359.63 48.80 56849.20 88888.00 2018-11-12 04:06:42.904 316 11359.46 48.64 56849.40 88888.00 2018-11-12 04:06:43.404 316 11359.27 48.48 56849.71 88888.00 2018-11-12 04:06:43.904 316 11359.25 48.25 56849.97 88888.00 2018-11-12 04:06:44.404 316 11359.08 48.10 56850.17 88888.00 2018-11-12 04:06:44.904 316 11358.98 47.91 56850.33 88888.00 2018-11-12 04:06:45.404 316 11358.92 47.70 56850.47 88888.00 2018-11-12 04:06:45.904 316 11358.70 47.49 56850.63 88888.00 2018-11-12 04:06:46.404 316 11358.51 47.35 56850.81 88888.00 2018-11-12 04:06:46.904 316 11358.28 47.27 56851.04 88888.00 2018-11-12 04:06:47.404 316 11358.11 47.22 56851.38 88888.00 2018-11-12 04:06:47.904 316 11358.04 47.23 56851.65 88888.00 2018-11-12 04:06:48.404 316 11358.07 47.27 56852.01 88888.00 2018-11-12 04:06:48.904 316 11358.01 47.32 56852.36 88888.00 2018-11-12 04:06:49.404 316 11358.13 47.39 56852.68 88888.00 2018-11-12 04:06:49.904 316 11358.34 47.54 56852.86 88888.00 2018-11-12 04:06:50.404 316 11358.53 47.71 56853.13 88888.00 2018-11-12 04:06:50.904 316 11358.85 47.77 56853.45 88888.00 2018-11-12 04:06:51.404 316 11359.21 47.91 56853.71 88888.00 2018-11-12 04:06:51.904 316 11359.45 48.05 56853.89 88888.00 2018-11-12 04:06:52.404 316 11359.78 48.17 56854.09 88888.00 2018-11-12 04:06:52.904 316 11360.23 48.28 56854.32 88888.00 2018-11-12 04:06:53.404 316 11360.63 48.44 56854.60 88888.00 2018-11-12 04:06:53.904 316 11361.06 48.70 56854.87 88888.00 2018-11-12 04:06:54.404 316 11361.51 48.85 56855.15 88888.00 2018-11-12 04:06:54.904 316 11361.84 48.99 56855.30 88888.00 2018-11-12 04:06:55.404 316 11362.24 49.19 56855.47 88888.00 2018-11-12 04:06:55.904 316 11362.67 49.36 56855.67 88888.00 2018-11-12 04:06:56.404 316 11363.05 49.51 56855.73 88888.00 2018-11-12 04:06:56.904 316 11363.44 49.70 56855.74 88888.00 2018-11-12 04:06:57.404 316 11363.83 49.84 56855.75 88888.00 2018-11-12 04:06:57.904 316 11364.02 49.95 56855.79 88888.00 2018-11-12 04:06:58.404 316 11364.23 50.07 56855.76 88888.00 2018-11-12 04:06:58.904 316 11364.46 50.18 56855.63 88888.00 2018-11-12 04:06:59.404 316 11364.63 50.29 56855.43 88888.00 2018-11-12 04:06:59.904 316 11365.01 50.33 56855.23 88888.00 2018-11-12 04:07:00.404 316 11365.20 50.41 56855.06 88888.00 2018-11-12 04:07:00.904 316 11365.39 50.49 56854.78 88888.00 2018-11-12 04:07:01.404 316 11365.68 50.53 56854.46 88888.00 2018-11-12 04:07:01.904 316 11365.96 50.60 56854.16 88888.00 2018-11-12 04:07:02.404 316 11366.15 50.63 56853.84 88888.00 2018-11-12 04:07:02.904 316 11366.43 50.69 56853.56 88888.00 2018-11-12 04:07:03.404 316 11366.64 50.70 56853.30 88888.00 2018-11-12 04:07:03.904 316 11366.78 50.70 56853.06 88888.00 2018-11-12 04:07:04.404 316 11366.94 50.69 56852.79 88888.00 2018-11-12 04:07:04.904 316 11367.01 50.62 56852.58 88888.00 2018-11-12 04:07:05.404 316 11367.01 50.54 56852.42 88888.00 2018-11-12 04:07:05.904 316 11367.04 50.45 56852.22 88888.00 2018-11-12 04:07:06.404 316 11366.94 50.34 56852.02 88888.00 2018-11-12 04:07:06.904 316 11366.69 50.21 56851.81 88888.00 2018-11-12 04:07:07.404 316 11366.47 50.08 56851.64 88888.00 2018-11-12 04:07:07.904 316 11366.24 49.93 56851.43 88888.00 2018-11-12 04:07:08.404 316 11365.82 49.81 56851.30 88888.00 2018-11-12 04:07:08.904 316 11365.52 49.71 56851.26 88888.00 2018-11-12 04:07:09.404 316 11365.05 49.67 56851.40 88888.00 2018-11-12 04:07:09.904 316 11364.54 49.62 56851.49 88888.00 2018-11-12 04:07:10.404 316 11363.92 49.48 56851.63 88888.00 2018-11-12 04:07:10.904 316 11363.17 49.38 56851.79 88888.00 2018-11-12 04:07:11.404 316 11362.49 49.28 56851.95 88888.00 2018-11-12 04:07:11.904 316 11361.82 49.24 56852.02 88888.00 2018-11-12 04:07:12.404 316 11361.03 49.16 56852.05 88888.00 2018-11-12 04:07:12.904 316 11360.30 49.00 56852.01 88888.00 2018-11-12 04:07:13.404 316 11359.61 48.89 56851.88 88888.00 2018-11-12 04:07:13.904 316 11358.76 48.78 56851.72 88888.00 2018-11-12 04:07:14.404 316 11357.97 48.59 56851.44 88888.00 2018-11-12 04:07:14.904 316 11357.30 48.31 56851.02 88888.00 2018-11-12 04:07:15.404 316 11356.51 48.03 56850.70 88888.00 2018-11-12 04:07:15.904 316 11355.81 47.80 56850.33 88888.00 2018-11-12 04:07:16.404 316 11355.24 47.55 56849.95 88888.00 2018-11-12 04:07:16.904 316 11354.60 47.22 56849.47 88888.00 2018-11-12 04:07:17.404 316 11353.99 46.88 56849.06 88888.00 2018-11-12 04:07:17.904 316 11353.45 46.42 56848.67 88888.00 2018-11-12 04:07:18.404 316 11352.79 46.20 56848.26 88888.00 2018-11-12 04:07:18.904 316 11352.06 45.94 56847.98 88888.00 2018-11-12 04:07:19.404 316 11351.46 45.60 56847.77 88888.00 2018-11-12 04:07:19.904 316 11350.71 45.32 56847.64 88888.00 2018-11-12 04:07:20.404 316 11350.00 45.04 56847.47 88888.00 2018-11-12 04:07:20.904 316 11349.35 44.72 56847.46 88888.00 2018-11-12 04:07:21.404 316 11348.68 44.40 56847.45 88888.00 2018-11-12 04:07:21.904 316 11348.04 44.09 56847.54 88888.00 2018-11-12 04:07:22.904 316 11346.95 43.52 56847.79 88888.00 2018-11-12 04:07:23.404 316 11346.51 43.27 56847.86 88888.00 2018-11-12 04:07:23.904 316 11346.14 42.98 56847.98 88888.00 2018-11-12 04:07:24.404 316 11345.69 42.64 56848.10 88888.00 2018-11-12 04:07:24.904 316 11345.28 42.43 56848.24 88888.00 2018-11-12 04:07:25.404 316 11345.02 42.16 56848.42 88888.00 2018-11-12 04:07:25.904 316 11344.75 41.90 56848.56 88888.00 2018-11-12 04:07:26.404 316 11344.42 41.65 56848.70 88888.00 2018-11-12 04:07:26.904 316 11344.11 41.35 56848.97 88888.00 2018-11-12 04:07:27.404 316 11343.75 40.98 56849.26 88888.00 2018-11-12 04:07:27.904 316 11343.43 40.61 56849.53 88888.00 2018-11-12 04:07:28.404 316 11343.12 40.30 56849.84 88888.00 2018-11-12 04:07:28.904 316 11342.62 40.00 56850.27 88888.00 2018-11-12 04:07:29.404 316 11342.24 39.74 56850.78 88888.00 2018-11-12 04:07:29.904 316 11341.88 39.47 56851.30 88888.00 2018-11-12 04:07:30.404 316 11341.33 39.17 56851.92 88888.00 2018-11-12 04:07:30.904 316 11340.86 38.85 56852.65 88888.00 2018-11-12 04:07:31.404 316 11340.36 38.56 56853.37 88888.00 2018-11-12 04:07:31.904 316 11339.76 38.25 56854.04 88888.00 2018-11-12 04:07:32.404 316 11339.21 37.96 56854.63 88888.00 2018-11-12 04:07:32.904 316 11338.72 37.60 56855.21 88888.00 2018-11-12 04:07:33.404 316 11338.21 37.26 56855.85 88888.00 2018-11-12 04:07:33.904 316 11337.67 36.94 56856.45 88888.00 2018-11-12 04:07:34.404 316 11337.17 36.60 56857.02 88888.00 2018-11-12 04:07:34.904 316 11336.64 36.25 56857.61 88888.00 2018-11-12 04:07:35.404 316 11336.13 35.96 56858.17 88888.00 2018-11-12 04:07:35.904 316 11335.59 35.60 56858.84 88888.00 2018-11-12 04:07:36.404 316 11334.96 35.21 56859.56 88888.00 2018-11-12 04:07:36.904 316 11334.40 34.83 56860.37 88888.00 2018-11-12 04:07:37.404 316 11333.86 34.37 56861.14 88888.00 2018-11-12 04:07:37.904 316 11333.29 33.95 56861.86 88888.00 2018-11-12 04:07:38.404 316 11332.84 33.59 56862.59 88888.00 2018-11-12 04:07:38.904 316 11332.32 33.17 56863.20 88888.00 2018-11-12 04:07:39.404 316 11331.86 32.80 56863.91 88888.00 2018-11-12 04:07:39.904 316 11331.43 32.47 56864.60 88888.00 2018-11-12 04:07:40.404 316 11330.98 32.06 56865.32 88888.00 2018-11-12 04:07:40.904 316 11330.48 31.66 56866.10 88888.00 2018-11-12 04:07:41.404 316 11330.01 31.34 56866.92 88888.00 2018-11-12 04:07:41.904 316 11329.53 30.97 56867.56 88888.00 2018-11-12 04:07:42.404 316 11328.97 30.63 56868.21 88888.00 2018-11-12 04:07:42.904 316 11328.53 30.32 56868.77 88888.00 2018-11-12 04:07:43.404 316 11328.04 29.96 56869.33 88888.00 2018-11-12 04:07:43.904 316 11327.49 29.71 56869.86 88888.00 2018-11-12 04:07:44.404 316 11327.05 29.47 56870.33 88888.00 2018-11-12 04:07:44.904 316 11326.58 29.24 56870.81 88888.00 2018-11-12 04:07:45.404 316 11326.13 29.11 56871.24 88888.00 2018-11-12 04:07:45.904 316 11325.76 28.98 56871.72 88888.00 2018-11-12 04:07:46.404 316 11325.31 28.82 56872.07 88888.00 2018-11-12 04:07:46.904 316 11324.96 28.70 56872.38 88888.00 2018-11-12 04:07:47.404 316 11324.64 28.53 56872.64 88888.00 2018-11-12 04:07:47.904 316 11324.26 28.29 56872.84 88888.00 2018-11-12 04:07:48.404 316 11323.91 28.11 56873.02 88888.00 2018-11-12 04:07:48.904 316 11323.54 27.96 56873.23 88888.00 2018-11-12 04:07:49.404 316 11323.09 27.77 56873.47 88888.00 2018-11-12 04:07:49.904 316 11322.65 27.63 56873.71 88888.00 2018-11-12 04:07:50.404 316 11322.24 27.49 56873.86 88888.00 2018-11-12 04:07:50.904 316 11321.82 27.34 56873.96 88888.00 2018-11-12 04:07:51.404 316 11321.45 27.20 56874.15 88888.00 2018-11-12 04:07:51.904 316 11321.17 27.12 56874.28 88888.00 2018-11-12 04:07:52.404 316 11320.82 26.99 56874.38 88888.00 2018-11-12 04:07:52.905 316 11320.45 26.98 56874.55 88888.00 2018-11-12 04:07:53.405 316 11320.23 26.96 56874.69 88888.00 2018-11-12 04:07:53.905 316 11319.87 26.79 56874.81 88888.00 2018-11-12 04:07:54.405 316 11319.49 26.71 56874.95 88888.00 2018-11-12 04:07:54.905 316 11319.05 26.57 56875.14 88888.00 2018-11-12 04:07:55.405 316 11318.53 26.44 56875.38 88888.00 2018-11-12 04:07:55.905 316 11318.04 26.28 56875.73 88888.00 2018-11-12 04:07:56.405 316 11317.63 26.20 56876.16 88888.00 2018-11-12 04:07:56.905 316 11317.07 26.07 56876.42 88888.00 2018-11-12 04:07:57.405 316 11316.60 25.98 56876.76 88888.00 2018-11-12 04:07:57.905 316 11316.23 25.89 56877.14 88888.00 2018-11-12 04:07:58.405 316 11315.81 25.78 56877.45 88888.00 2018-11-12 04:07:58.905 316 11315.40 25.69 56877.77 88888.00 2018-11-12 04:07:59.405 316 11315.08 25.49 56877.98 88888.00 2018-11-12 04:07:59.905 316 11314.67 25.36 56878.20 88888.00 2018-11-12 04:08:00.405 316 11314.36 25.30 56878.51 88888.00 2018-11-12 04:08:00.905 316 11314.22 25.22 56878.71 88888.00 2018-11-12 04:08:01.405 316 11313.95 25.13 56878.98 88888.00 2018-11-12 04:08:01.905 316 11313.71 25.13 56879.18 88888.00 2018-11-12 04:08:02.405 316 11313.64 25.16 56879.34 88888.00 2018-11-12 04:08:02.905 316 11313.45 25.18 56879.58 88888.00 2018-11-12 04:08:03.405 316 11313.35 25.18 56879.77 88888.00 2018-11-12 04:08:03.905 316 11313.25 25.12 56879.89 88888.00 2018-11-12 04:08:04.405 316 11313.12 25.16 56880.08 88888.00 2018-11-12 04:08:04.905 316 11312.98 25.21 56880.24 88888.00 2018-11-12 04:08:05.405 316 11312.94 25.26 56880.29 88888.00 2018-11-12 04:08:05.905 316 11312.82 25.36 56880.34 88888.00 2018-11-12 04:08:06.405 316 11312.77 25.39 56880.37 88888.00 2018-11-12 04:08:06.905 316 11312.76 25.46 56880.37 88888.00 2018-11-12 04:08:07.405 316 11312.68 25.53 56880.27 88888.00 2018-11-12 04:08:07.905 316 11312.64 25.65 56880.24 88888.00 2018-11-12 04:08:08.405 316 11312.66 25.83 56880.21 88888.00 2018-11-12 04:08:08.905 316 11312.51 26.00 56880.20 88888.00 2018-11-12 04:08:09.405 316 11312.49 26.13 56880.12 88888.00 2018-11-12 04:08:09.905 316 11312.52 26.26 56880.07 88888.00 2018-11-12 04:08:10.405 316 11312.43 26.38 56880.08 88888.00 2018-11-12 04:08:10.905 316 11312.46 26.53 56880.12 88888.00 2018-11-12 04:08:11.405 316 11312.49 26.68 56880.14 88888.00 2018-11-12 04:08:11.905 316 11312.42 26.87 56880.19 88888.00 2018-11-12 04:08:12.405 316 11312.42 27.09 56880.27 88888.00 2018-11-12 04:08:12.905 316 11312.34 27.40 56880.56 88888.00 2018-11-12 04:08:13.405 316 11312.23 27.69 56880.77 88888.00 2018-11-12 04:08:13.905 316 11312.23 27.98 56881.01 88888.00 2018-11-12 04:08:14.405 316 11312.16 28.29 56881.25 88888.00 2018-11-12 04:08:14.905 316 11312.02 28.59 56881.55 88888.00 2018-11-12 04:08:15.405 316 11312.01 28.92 56881.91 88888.00 2018-11-12 04:08:15.905 316 11311.96 29.31 56882.28 88888.00 2018-11-12 04:08:16.405 316 11311.85 29.61 56882.73 88888.00 2018-11-12 04:08:16.905 316 11311.76 29.93 56883.11 88888.00 2018-11-12 04:08:17.405 316 11311.76 30.32 56883.49 88888.00 2018-11-12 04:08:17.905 316 11311.66 30.81 56883.97 88888.00 2018-11-12 04:08:18.405 316 11311.60 31.24 56884.56 88888.00 2018-11-12 04:08:18.905 316 11311.50 31.54 56885.08 88888.00 2018-11-12 04:08:19.405 316 11311.41 31.89 56885.66 88888.00 2018-11-12 04:08:19.905 316 11311.40 32.33 56886.23 88888.00 2018-11-12 04:08:20.405 316 11311.36 32.66 56886.75 88888.00 2018-11-12 04:08:20.905 316 11311.31 33.18 56887.31 88888.00 2018-11-12 04:08:21.405 316 11311.27 33.67 56887.89 88888.00 2018-11-12 04:08:21.905 316 11311.19 34.06 56888.43 88888.00 2018-11-12 04:08:22.405 316 11311.13 34.47 56888.99 88888.00 2018-11-12 04:08:22.905 316 11311.15 34.84 56889.53 88888.00 2018-11-12 04:08:23.405 316 11311.12 35.26 56890.06 88888.00 2018-11-12 04:08:23.905 316 11311.05 35.58 56890.73 88888.00 2018-11-12 04:08:24.405 316 11311.06 35.90 56891.33 88888.00 2018-11-12 04:08:24.905 316 11311.00 36.25 56891.90 88888.00 2018-11-12 04:08:25.405 316 11310.92 36.64 56892.48 88888.00 2018-11-12 04:08:25.905 316 11310.86 37.06 56893.03 88888.00 2018-11-12 04:08:26.405 316 11310.78 37.39 56893.60 88888.00 2018-11-12 04:08:26.905 316 11310.68 37.74 56894.25 88888.00 2018-11-12 04:08:27.405 316 11310.72 38.11 56894.86 88888.00 2018-11-12 04:08:27.905 316 11310.56 38.37 56895.58 88888.00 2018-11-12 04:08:28.405 316 11310.40 38.68 56896.27 88888.00 2018-11-12 04:08:28.905 316 11310.41 38.98 56896.98 88888.00 2018-11-12 04:08:29.405 316 11310.28 39.31 56897.73 88888.00 2018-11-12 04:08:29.905 316 11310.18 39.61 56898.47 88888.00 2018-11-12 04:08:30.405 316 11310.20 39.96 56899.16 88888.00 2018-11-12 04:08:30.905 316 11310.07 40.28 56899.84 88888.00 2018-11-12 04:08:31.405 316 11310.07 40.53 56900.54 88888.00 2018-11-12 04:08:31.905 316 11310.08 40.75 56901.19 88888.00 2018-11-12 04:08:32.405 316 11310.06 40.97 56901.82 88888.00 2018-11-12 04:08:32.905 316 11310.05 41.24 56902.45 88888.00 2018-11-12 04:08:33.405 316 11310.12 41.43 56903.04 88888.00 2018-11-12 04:08:33.905 316 11310.04 41.55 56903.67 88888.00 2018-11-12 04:08:34.405 316 11309.97 41.82 56904.33 88888.00 2018-11-12 04:08:34.905 316 11309.98 42.05 56904.99 88888.00 2018-11-12 04:08:35.405 316 11309.84 42.19 56905.68 88888.00 2018-11-12 04:08:35.905 316 11309.78 42.37 56906.44 88888.00 2018-11-12 04:08:36.405 316 11309.78 42.61 56907.16 88888.00 2018-11-12 04:08:36.905 316 11309.60 42.91 56907.95 88888.00 2018-11-12 04:08:37.405 316 11309.51 43.17 56908.75 88888.00 2018-11-12 04:08:37.905 316 11309.46 43.40 56909.55 88888.00 2018-11-12 04:08:38.405 316 11309.31 43.69 56910.35 88888.00 2018-11-12 04:08:38.905 316 11309.36 44.02 56911.18 88888.00 2018-11-12 04:08:39.405 316 11309.44 44.30 56911.90 88888.00 2018-11-12 04:08:39.905 316 11309.45 44.62 56912.57 88888.00 2018-11-12 04:08:40.405 316 11309.50 44.89 56913.26 88888.00 2018-11-12 04:08:40.905 316 11309.59 45.13 56913.91 88888.00 2018-11-12 04:08:41.405 316 11309.58 45.45 56914.56 88888.00 2018-11-12 04:08:41.905 316 11309.70 45.71 56915.22 88888.00 2018-11-12 04:08:42.405 316 11309.83 45.97 56915.83 88888.00 2018-11-12 04:08:42.905 316 11309.88 46.24 56916.46 88888.00 2018-11-12 04:08:43.405 316 11309.95 46.53 56917.02 88888.00 2018-11-12 04:08:43.905 316 11310.09 46.78 56917.63 88888.00 2018-11-12 04:08:44.405 316 11310.15 47.03 56918.27 88888.00 2018-11-12 04:08:44.905 316 11310.26 47.35 56918.93 88888.00 2018-11-12 04:08:45.905 316 11310.51 47.82 56920.18 88888.00 2018-11-12 04:08:46.405 316 11310.74 48.09 56920.81 88888.00 2018-11-12 04:08:46.905 316 11310.89 48.30 56921.39 88888.00 2018-11-12 04:08:47.405 316 11311.07 48.53 56921.97 88888.00 2018-11-12 04:08:47.905 316 11311.26 48.83 56922.51 88888.00 2018-11-12 04:08:48.405 316 11311.52 49.02 56923.03 88888.00 2018-11-12 04:08:48.905 316 11311.67 49.25 56923.57 88888.00 2018-11-12 04:08:49.405 316 11311.90 49.51 56924.02 88888.00 2018-11-12 04:08:49.905 316 11312.14 49.62 56924.41 88888.00 2018-11-12 04:08:50.405 316 11312.30 49.82 56924.81 88888.00 2018-11-12 04:08:50.905 316 11312.55 50.06 56925.26 88888.00 2018-11-12 04:08:51.405 316 11312.77 50.23 56925.70 88888.00 2018-11-12 04:08:51.905 316 11312.93 50.38 56926.10 88888.00 2018-11-12 04:08:52.405 316 11313.17 50.60 56926.55 88888.00 2018-11-12 04:08:52.905 316 11313.35 50.79 56926.97 88888.00 2018-11-12 04:08:53.405 316 11313.52 50.97 56927.40 88888.00 2018-11-12 04:08:53.905 316 11313.67 51.14 56927.78 88888.00 2018-11-12 04:08:54.405 316 11313.83 51.31 56928.16 88888.00 2018-11-12 04:08:54.905 316 11313.94 51.51 56928.51 88888.00 2018-11-12 04:08:55.405 316 11314.11 51.65 56928.88 88888.00 2018-11-12 04:08:55.905 316 11314.28 51.85 56929.25 88888.00 2018-11-12 04:08:56.405 316 11314.35 51.96 56929.65 88888.00 2018-11-12 04:08:56.905 316 11314.54 52.06 56930.08 88888.00 2018-11-12 04:08:57.405 316 11314.66 52.19 56930.44 88888.00 2018-11-12 04:08:57.905 316 11314.74 52.29 56930.80 88888.00 2018-11-12 04:08:58.405 316 11314.94 52.44 56931.12 88888.00 2018-11-12 04:08:58.905 316 11314.95 52.56 56931.43 88888.00 2018-11-12 04:08:59.405 316 11314.96 52.67 56931.79 88888.00 2018-11-12 04:08:59.905 316 11315.12 52.81 56932.18 88888.00 2018-11-12 04:09:00.405 316 11315.16 52.88 56932.50 88888.00 2018-11-12 04:09:00.905 316 11315.21 53.06 56932.81 88888.00 2018-11-12 04:09:01.405 316 11315.35 53.18 56933.09 88888.00 2018-11-12 04:09:01.905 316 11315.32 53.25 56933.32 88888.00 2018-11-12 04:09:02.405 316 11315.32 53.32 56933.56 88888.00 2018-11-12 04:09:02.905 316 11315.44 53.40 56933.91 88888.00 2018-11-12 04:09:03.405 316 11315.46 53.52 56934.22 88888.00 2018-11-12 04:09:03.905 316 11315.49 53.59 56934.50 88888.00 2018-11-12 04:09:04.405 316 11315.58 53.65 56934.77 88888.00 2018-11-12 04:09:04.905 316 11315.58 53.69 56935.07 88888.00 2018-11-12 04:09:05.405 316 11315.60 53.79 56935.33 88888.00 2018-11-12 04:09:05.905 316 11315.71 53.82 56935.53 88888.00 2018-11-12 04:09:06.405 316 11315.75 53.85 56935.77 88888.00 2018-11-12 04:09:06.905 316 11315.82 53.92 56936.05 88888.00 2018-11-12 04:09:07.405 316 11315.95 53.95 56936.30 88888.00 2018-11-12 04:09:07.905 316 11315.85 53.97 56936.44 88888.00 2018-11-12 04:09:08.405 316 11315.89 54.03 56936.71 88888.00 2018-11-12 04:09:08.905 316 11316.00 54.04 56936.96 88888.00 2018-11-12 04:09:09.405 316 11315.99 54.07 56937.15 88888.00 2018-11-12 04:09:09.905 316 11316.04 54.16 56937.34 88888.00 2018-11-12 04:09:10.405 316 11316.10 54.22 56937.56 88888.00 2018-11-12 04:09:10.905 316 11316.05 54.19 56937.78 88888.00 2018-11-12 04:09:11.405 316 11316.10 54.22 56937.98 88888.00 2018-11-12 04:09:11.905 316 11316.16 54.22 56938.17 88888.00 2018-11-12 04:09:12.405 316 11316.12 54.17 56938.33 88888.00 2018-11-12 04:09:12.905 316 11316.14 54.17 56938.48 88888.00 2018-11-12 04:09:13.405 316 11316.13 54.17 56938.65 88888.00 2018-11-12 04:09:13.905 316 11316.05 54.26 56938.85 88888.00 2018-11-12 04:09:14.405 316 11316.06 54.16 56938.98 88888.00 2018-11-12 04:09:14.905 316 11316.03 54.13 56939.12 88888.00 2018-11-12 04:09:15.405 316 11315.93 54.14 56939.25 88888.00 2018-11-12 04:09:15.905 316 11315.97 54.15 56939.32 88888.00 2018-11-12 04:09:16.405 316 11316.02 54.13 56939.42 88888.00 2018-11-12 04:09:17.405 316 11315.93 54.08 56939.74 88888.00 2018-11-12 04:09:17.905 316 11315.91 54.01 56939.90 88888.00 2018-11-12 04:09:18.405 316 11315.83 54.00 56940.09 88888.00 2018-11-12 04:09:18.905 316 11315.83 54.01 56940.26 88888.00 2018-11-12 04:09:19.405 316 11315.71 53.90 56940.43 88888.00 2018-11-12 04:09:19.905 316 11315.61 53.83 56940.60 88888.00 2018-11-12 04:09:20.405 316 11315.55 53.83 56940.78 88888.00 2018-11-12 04:09:20.905 316 11315.44 53.76 56940.98 88888.00 2018-11-12 04:09:21.405 316 11315.34 53.68 56941.25 88888.00 2018-11-12 04:09:21.905 316 11315.28 53.66 56941.49 88888.00 2018-11-12 04:09:22.405 316 11315.13 53.56 56941.64 88888.00 2018-11-12 04:09:22.905 316 11314.94 53.45 56941.80 88888.00 2018-11-12 04:09:23.405 316 11314.87 53.33 56941.96 88888.00 2018-11-12 04:09:23.905 316 11314.75 53.24 56942.25 88888.00 2018-11-12 04:09:24.405 316 11314.61 53.21 56942.47 88888.00 2018-11-12 04:09:24.905 316 11314.58 53.13 56942.64 88888.00 2018-11-12 04:09:25.405 316 11314.40 53.00 56942.86 88888.00 2018-11-12 04:09:25.905 316 11314.22 52.97 56943.08 88888.00 2018-11-12 04:09:26.405 316 11314.07 52.92 56943.31 88888.00 2018-11-12 04:09:26.905 316 11313.88 52.80 56943.48 88888.00 2018-11-12 04:09:27.405 316 11313.80 52.66 56943.64 88888.00 2018-11-12 04:09:27.905 316 11313.70 52.61 56943.80 88888.00 2018-11-12 04:09:28.405 316 11313.53 52.50 56943.92 88888.00 2018-11-12 04:09:28.905 316 11313.41 52.47 56944.06 88888.00 2018-11-12 04:09:29.405 316 11313.40 52.39 56944.20 88888.00 2018-11-12 04:09:29.905 316 11313.27 52.27 56944.32 88888.00 2018-11-12 04:09:30.405 316 11313.18 52.24 56944.38 88888.00 2018-11-12 04:09:30.905 316 11313.20 52.23 56944.45 88888.00 2018-11-12 04:09:31.405 316 11313.15 52.22 56944.52 88888.00 2018-11-12 04:09:31.905 316 11313.11 52.23 56944.60 88888.00 2018-11-12 04:09:32.405 316 11313.15 52.26 56944.66 88888.00 2018-11-12 04:09:32.905 316 11313.13 52.18 56944.64 88888.00 2018-11-12 04:09:33.405 316 11313.10 52.19 56944.60 88888.00 2018-11-12 04:09:33.905 316 11313.19 52.18 56944.51 88888.00 2018-11-12 04:09:34.405 316 11313.18 52.15 56944.40 88888.00 2018-11-12 04:09:34.905 316 11313.21 52.17 56944.32 88888.00 2018-11-12 04:09:35.405 316 11313.35 52.09 56944.21 88888.00 2018-11-12 04:09:35.905 316 11313.39 52.05 56944.08 88888.00 2018-11-12 04:09:36.405 316 11313.42 52.12 56943.93 88888.00 2018-11-12 04:09:36.905 316 11313.59 52.15 56943.79 88888.00 2018-11-12 04:09:37.405 316 11313.64 52.10 56943.66 88888.00 2018-11-12 04:09:37.905 316 11313.70 52.08 56943.54 88888.00 2018-11-12 04:09:38.405 316 11313.84 51.98 56943.35 88888.00 2018-11-12 04:09:38.905 316 11313.94 51.93 56943.22 88888.00 2018-11-12 04:09:39.405 316 11314.05 51.91 56943.04 88888.00 2018-11-12 04:09:39.905 316 11314.26 51.92 56942.77 88888.00 2018-11-12 04:09:40.405 316 11314.31 51.90 56942.55 88888.00 2018-11-12 04:09:40.905 316 11314.40 51.88 56942.28 88888.00 2018-11-12 04:09:41.405 316 11314.61 51.89 56942.01 88888.00 2018-11-12 04:09:41.905 316 11314.70 51.85 56941.75 88888.00 2018-11-12 04:09:42.405 316 11314.81 51.78 56941.56 88888.00 2018-11-12 04:09:42.905 316 11315.01 51.66 56941.32 88888.00 2018-11-12 04:09:43.405 316 11315.09 51.59 56941.04 88888.00 2018-11-12 04:09:43.905 316 11315.28 51.58 56940.77 88888.00 2018-11-12 04:09:44.405 316 11315.43 51.54 56940.53 88888.00 2018-11-12 04:09:44.905 316 11315.50 51.48 56940.27 88888.00 2018-11-12 04:09:45.405 316 11315.58 51.40 56940.03 88888.00 2018-11-12 04:09:45.905 316 11315.71 51.29 56939.78 88888.00 2018-11-12 04:09:46.405 316 11315.74 51.22 56939.52 88888.00 2018-11-12 04:09:46.905 316 11315.88 51.13 56939.21 88888.00 2018-11-12 04:09:47.405 316 11315.96 50.98 56938.92 88888.00 2018-11-12 04:09:47.905 316 11315.96 50.87 56938.74 88888.00 2018-11-12 04:09:48.405 316 11316.10 50.83 56938.50 88888.00 2018-11-12 04:09:48.905 316 11316.20 50.70 56938.18 88888.00 2018-11-12 04:09:49.405 316 11316.21 50.53 56937.86 88888.00 2018-11-12 04:09:49.905 316 11316.35 50.41 56937.57 88888.00 2018-11-12 04:09:50.405 316 11316.46 50.23 56937.30 88888.00 2018-11-12 04:09:50.905 316 11316.46 50.07 56937.01 88888.00 2018-11-12 04:09:51.405 316 11316.65 49.93 56936.69 88888.00 2018-11-12 04:09:51.905 316 11316.75 49.71 56936.42 88888.00 2018-11-12 04:09:52.405 316 11316.79 49.52 56936.13 88888.00 2018-11-12 04:09:52.905 316 11316.93 49.37 56935.81 88888.00 2018-11-12 04:09:53.405 316 11316.99 49.21 56935.58 88888.00 2018-11-12 04:09:53.905 316 11316.99 49.05 56935.22 88888.00 2018-11-12 04:09:54.405 316 11317.11 48.94 56934.91 88888.00 2018-11-12 04:09:54.905 316 11317.18 48.79 56934.71 88888.00 2018-11-12 04:09:55.405 316 11317.23 48.59 56934.54 88888.00 2018-11-12 04:09:55.905 316 11317.34 48.41 56934.38 88888.00 2018-11-12 04:09:56.405 316 11317.39 48.38 56934.29 88888.00 2018-11-12 04:09:56.905 316 11317.44 48.31 56934.17 88888.00 2018-11-12 04:09:57.405 316 11317.51 48.24 56934.07 88888.00 2018-11-12 04:09:57.905 316 11317.62 48.09 56933.97 88888.00 2018-11-12 04:09:58.405 316 11317.64 48.03 56934.00 88888.00 2018-11-12 04:09:58.905 316 11317.76 47.97 56934.00 88888.00 2018-11-12 04:09:59.405 316 11317.77 47.85 56933.94 88888.00 2018-11-12 04:09:59.905 316 11317.79 47.77 56933.94 88888.00 2018-11-12 04:10:00.405 316 11317.92 47.68 56933.95 88888.00 2018-11-12 04:10:00.905 316 11317.97 47.51 56933.95 88888.00 2018-11-12 04:10:01.405 316 11317.93 47.39 56933.94 88888.00 2018-11-12 04:10:01.905 316 11317.99 47.30 56934.04 88888.00 2018-11-12 04:10:02.406 316 11318.00 47.17 56934.18 88888.00 2018-11-12 04:10:02.906 316 11318.10 47.07 56934.20 88888.00 2018-11-12 04:10:03.406 316 11318.13 47.07 56934.35 88888.00 2018-11-12 04:10:03.906 316 11318.14 47.06 56934.48 88888.00 2018-11-12 04:10:04.406 316 11318.20 47.00 56934.61 88888.00 2018-11-12 04:10:04.906 316 11318.31 46.94 56934.87 88888.00 2018-11-12 04:10:05.406 316 11318.33 46.88 56935.12 88888.00 2018-11-12 04:10:05.906 316 11318.28 46.88 56935.31 88888.00 2018-11-12 04:10:06.406 316 11318.42 46.88 56935.59 88888.00 2018-11-12 04:10:06.906 316 11318.45 46.91 56935.85 88888.00 2018-11-12 04:10:07.406 316 11318.43 46.95 56936.05 88888.00 2018-11-12 04:10:07.906 316 11318.57 47.07 56936.36 88888.00 2018-11-12 04:10:08.906 316 11318.61 47.15 56936.94 88888.00 2018-11-12 04:10:09.406 316 11318.67 47.21 56937.18 88888.00 2018-11-12 04:10:09.906 316 11318.68 47.26 56937.47 88888.00 2018-11-12 04:10:10.406 316 11318.71 47.34 56937.79 88888.00 2018-11-12 04:10:10.906 316 11318.87 47.37 56938.09 88888.00 2018-11-12 04:10:11.406 316 11318.95 47.43 56938.34 88888.00 2018-11-12 04:10:11.906 316 11319.04 47.50 56938.63 88888.00 2018-11-12 04:10:12.406 316 11319.22 47.51 56938.91 88888.00 2018-11-12 04:10:12.906 316 11319.33 47.57 56939.17 88888.00 2018-11-12 04:10:13.406 316 11319.47 47.62 56939.49 88888.00 2018-11-12 04:10:13.906 316 11319.66 47.70 56939.78 88888.00 2018-11-12 04:10:14.406 316 11319.79 47.74 56940.13 88888.00 2018-11-12 04:10:14.906 316 11319.93 47.71 56940.43 88888.00 2018-11-12 04:10:15.406 316 11320.16 47.80 56940.73 88888.00 2018-11-12 04:10:15.906 316 11320.27 47.85 56941.07 88888.00 2018-11-12 04:10:16.406 316 11320.40 47.89 56941.42 88888.00 2018-11-12 04:10:16.906 316 11320.59 47.90 56941.84 88888.00 2018-11-12 04:10:17.406 316 11320.69 47.92 56942.25 88888.00 2018-11-12 04:10:17.906 316 11320.96 47.98 56942.58 88888.00 2018-11-12 04:10:18.906 316 11321.27 48.10 56943.55 88888.00 2018-11-12 04:10:19.406 316 11321.49 48.17 56944.00 88888.00 2018-11-12 04:10:19.906 316 11321.69 48.19 56944.39 88888.00 2018-11-12 04:10:20.406 316 11321.83 48.08 56944.82 88888.00 2018-11-12 04:10:20.906 316 11322.05 47.95 56945.26 88888.00 2018-11-12 04:10:21.406 316 11322.23 47.95 56945.73 88888.00 2018-11-12 04:10:21.906 316 11322.34 47.98 56946.27 88888.00 2018-11-12 04:10:22.406 316 11322.50 48.08 56946.77 88888.00 2018-11-12 04:10:22.906 316 11322.58 47.94 56947.34 88888.00 2018-11-12 04:10:23.406 316 11322.62 47.94 56947.91 88888.00 2018-11-12 04:10:23.906 316 11322.72 47.81 56948.41 88888.00 2018-11-12 04:10:24.406 316 11322.74 47.87 56948.99 88888.00 2018-11-12 04:10:24.906 316 11322.79 47.85 56949.59 88888.00 2018-11-12 04:10:25.406 316 11322.87 47.90 56950.18 88888.00 2018-11-12 04:10:25.906 316 11322.92 47.89 56950.83 88888.00 2018-11-12 04:10:26.406 316 11322.94 47.92 56951.49 88888.00 2018-11-12 04:10:26.906 316 11323.02 48.05 56952.15 88888.00 2018-11-12 04:10:27.406 316 11323.14 48.15 56952.81 88888.00 2018-11-12 04:10:27.906 316 11323.14 48.11 56953.46 88888.00 2018-11-12 04:10:28.406 316 11323.25 48.21 56954.13 88888.00 2018-11-12 04:10:28.906 316 11323.27 48.31 56954.76 88888.00 2018-11-12 04:10:29.406 316 11323.30 48.21 56955.38 88888.00 2018-11-12 04:10:29.906 316 11323.43 48.23 56956.03 88888.00 2018-11-12 04:10:30.406 316 11323.42 48.19 56956.64 88888.00 2018-11-12 04:10:30.906 316 11323.41 48.18 56957.30 88888.00 2018-11-12 04:10:31.406 316 11323.55 48.23 56957.97 88888.00 2018-11-12 04:10:31.906 316 11323.61 48.23 56958.59 88888.00 2018-11-12 04:10:32.406 316 11323.56 48.30 56959.25 88888.00 2018-11-12 04:10:32.906 316 11323.61 48.30 56959.90 88888.00 2018-11-12 04:10:33.406 316 11323.61 48.39 56960.56 88888.00 2018-11-12 04:10:33.906 316 11323.61 48.51 56961.19 88888.00 2018-11-12 04:10:34.406 316 11323.70 48.51 56961.78 88888.00 2018-11-12 04:10:34.906 316 11323.71 48.53 56962.41 88888.00 2018-11-12 04:10:35.406 316 11323.69 48.64 56963.06 88888.00 2018-11-12 04:10:35.906 316 11323.81 48.79 56963.69 88888.00 2018-11-12 04:10:36.406 316 11323.83 48.80 56964.28 88888.00 2018-11-12 04:10:36.906 316 11323.84 48.86 56964.90 88888.00 2018-11-12 04:10:37.406 316 11323.96 48.98 56965.46 88888.00 2018-11-12 04:10:37.906 316 11323.98 48.93 56966.02 88888.00 2018-11-12 04:10:38.406 316 11324.11 49.10 56966.61 88888.00 2018-11-12 04:10:38.906 316 11324.22 49.18 56967.22 88888.00 2018-11-12 04:10:39.406 316 11324.32 49.27 56967.82 88888.00 2018-11-12 04:10:39.906 316 11324.41 49.36 56968.43 88888.00 2018-11-12 04:10:40.406 316 11324.58 49.50 56969.02 88888.00 2018-11-12 04:10:40.906 316 11324.68 49.54 56969.63 88888.00 2018-11-12 04:10:41.406 316 11324.79 49.58 56970.20 88888.00 2018-11-12 04:10:41.906 316 11325.00 49.64 56970.77 88888.00 2018-11-12 04:10:42.406 316 11325.13 49.78 56971.32 88888.00 2018-11-12 04:10:42.906 316 11325.29 50.01 56971.91 88888.00 2018-11-12 04:10:43.406 316 11325.54 50.32 56972.44 88888.00 2018-11-12 04:10:43.906 316 11325.63 50.50 56973.00 88888.00 2018-11-12 04:10:44.406 316 11325.78 50.74 56973.53 88888.00 2018-11-12 04:10:44.906 316 11326.06 50.88 56973.98 88888.00 2018-11-12 04:10:45.406 316 11326.21 51.06 56974.42 88888.00 2018-11-12 04:10:45.906 316 11326.45 51.29 56974.87 88888.00 2018-11-12 04:10:46.406 316 11326.68 51.41 56975.32 88888.00 2018-11-12 04:10:46.906 316 11326.87 51.54 56975.77 88888.00 2018-11-12 04:10:47.406 316 11327.09 51.71 56976.27 88888.00 2018-11-12 04:10:47.906 316 11327.33 51.85 56976.67 88888.00 2018-11-12 04:10:48.406 316 11327.49 52.08 56977.05 88888.00 2018-11-12 04:10:48.906 316 11327.76 52.42 56977.43 88888.00 2018-11-12 04:10:49.406 316 11328.05 52.72 56977.81 88888.00 2018-11-12 04:10:50.406 316 11328.46 53.22 56978.48 88888.00 2018-11-12 04:10:50.906 316 11328.71 53.31 56978.79 88888.00 2018-11-12 04:10:51.406 316 11328.88 53.40 56979.05 88888.00 2018-11-12 04:10:51.906 316 11329.09 53.80 56979.35 88888.00 2018-11-12 04:10:52.406 316 11329.40 54.06 56979.58 88888.00 2018-11-12 04:10:52.906 316 11329.52 54.17 56979.86 88888.00 2018-11-12 04:10:53.406 316 11329.75 54.35 56980.12 88888.00 2018-11-12 04:10:53.906 316 11329.95 54.53 56980.29 88888.00 2018-11-12 04:10:54.406 316 11330.04 54.72 56980.53 88888.00 2018-11-12 04:10:54.906 316 11330.29 54.94 56980.72 88888.00 2018-11-12 04:10:55.406 316 11330.48 55.08 56980.99 88888.00 2018-11-12 04:10:55.906 316 11330.63 55.17 56981.18 88888.00 2018-11-12 04:10:56.406 316 11330.90 55.33 56981.35 88888.00 2018-11-12 04:10:56.906 316 11331.08 55.47 56981.55 88888.00 2018-11-12 04:10:57.406 316 11331.22 55.57 56981.75 88888.00 2018-11-12 04:10:57.906 316 11331.40 55.70 56981.89 88888.00 2018-11-12 04:10:58.406 316 11331.68 55.76 56982.04 88888.00 2018-11-12 04:10:58.906 316 11331.80 55.84 56982.14 88888.00 2018-11-12 04:10:59.406 316 11331.97 55.98 56982.32 88888.00 2018-11-12 04:11:00.406 316 11332.36 56.12 56982.44 88888.00 2018-11-12 04:11:00.906 316 11332.53 56.19 56982.52 88888.00 2018-11-12 04:11:01.406 316 11332.68 56.24 56982.57 88888.00 2018-11-12 04:11:01.906 316 11332.77 56.27 56982.60 88888.00 2018-11-12 04:11:02.406 316 11332.99 56.34 56982.66 88888.00 2018-11-12 04:11:02.906 316 11333.14 56.46 56982.72 88888.00 2018-11-12 04:11:03.406 316 11333.26 56.48 56982.81 88888.00 2018-11-12 04:11:03.906 316 11333.47 56.47 56982.85 88888.00 2018-11-12 04:11:04.406 316 11333.72 56.44 56982.81 88888.00 2018-11-12 04:11:04.906 316 11333.90 56.48 56982.88 88888.00 2018-11-12 04:11:05.406 316 11334.09 56.58 56982.92 88888.00 2018-11-12 04:11:05.906 316 11334.31 56.64 56982.95 88888.00 2018-11-12 04:11:06.406 316 11334.50 56.69 56982.90 88888.00 2018-11-12 04:11:06.906 316 11334.78 56.78 56982.92 88888.00 2018-11-12 04:11:07.406 316 11335.01 56.81 56982.97 88888.00 2018-11-12 04:11:07.906 316 11335.13 56.87 56983.00 88888.00 2018-11-12 04:11:08.406 316 11335.37 56.94 56982.95 88888.00 2018-11-12 04:11:08.906 316 11335.64 57.02 56982.91 88888.00 2018-11-12 04:11:09.406 316 11335.80 57.07 56982.92 88888.00 2018-11-12 04:11:09.906 316 11336.03 57.10 56982.89 88888.00 2018-11-12 04:11:10.406 316 11336.19 57.12 56982.81 88888.00 2018-11-12 04:11:10.906 316 11336.41 57.13 56982.76 88888.00 2018-11-12 04:11:11.406 316 11336.66 57.16 56982.78 88888.00 2018-11-12 04:11:11.906 316 11336.81 57.21 56982.72 88888.00 2018-11-12 04:11:12.406 316 11336.97 57.27 56982.69 88888.00 2018-11-12 04:11:12.906 316 11337.23 57.30 56982.70 88888.00 2018-11-12 04:11:13.406 316 11337.39 57.29 56982.73 88888.00 2018-11-12 04:11:13.906 316 11337.56 57.37 56982.73 88888.00 2018-11-12 04:11:14.406 316 11337.82 57.47 56982.75 88888.00 2018-11-12 04:11:14.906 316 11338.03 57.46 56982.77 88888.00 2018-11-12 04:11:15.406 316 11338.22 57.47 56982.79 88888.00 2018-11-12 04:11:15.906 316 11338.45 57.53 56982.81 88888.00 2018-11-12 04:11:16.406 316 11338.67 57.49 56982.83 88888.00 2018-11-12 04:11:16.906 316 11338.90 57.53 56982.96 88888.00 2018-11-12 04:11:17.406 316 11339.09 57.50 56983.00 88888.00 2018-11-12 04:11:17.906 316 11339.25 57.43 56983.04 88888.00 2018-11-12 04:11:18.406 316 11339.47 57.42 56983.00 88888.00 2018-11-12 04:11:18.906 316 11339.72 57.41 56983.00 88888.00 2018-11-12 04:11:19.906 316 11340.11 57.27 56983.05 88888.00 2018-11-12 04:11:20.406 316 11340.34 57.16 56983.09 88888.00 2018-11-12 04:11:20.906 316 11340.44 57.06 56983.16 88888.00 2018-11-12 04:11:21.906 316 11340.81 56.98 56983.36 88888.00 2018-11-12 04:11:22.406 316 11340.94 56.92 56983.50 88888.00 2018-11-12 04:11:22.906 316 11341.08 56.81 56983.73 88888.00 2018-11-12 04:11:23.406 316 11341.26 56.78 56983.92 88888.00 2018-11-12 04:11:23.906 316 11341.43 56.73 56984.05 88888.00 2018-11-12 04:11:24.406 316 11341.60 56.74 56984.27 88888.00 2018-11-12 04:11:24.906 316 11341.78 56.74 56984.49 88888.00 2018-11-12 04:11:25.406 316 11341.97 56.69 56984.70 88888.00 2018-11-12 04:11:25.906 316 11342.19 56.73 56984.94 88888.00 2018-11-12 04:11:26.406 316 11342.41 56.68 56985.13 88888.00 2018-11-12 04:11:26.906 316 11342.54 56.66 56985.29 88888.00 2018-11-12 04:11:27.406 316 11342.78 56.61 56985.51 88888.00 2018-11-12 04:11:27.906 316 11343.03 56.58 56985.74 88888.00 2018-11-12 04:11:28.406 316 11343.15 56.60 56985.84 88888.00 2018-11-12 04:11:28.906 316 11343.40 56.62 56985.93 88888.00 2018-11-12 04:11:29.906 316 11343.80 56.60 56986.17 88888.00 2018-11-12 04:11:30.406 316 11344.07 56.62 56986.30 88888.00 2018-11-12 04:11:30.906 316 11344.37 56.66 56986.42 88888.00 2018-11-12 04:11:31.406 316 11344.55 56.69 56986.60 88888.00 2018-11-12 04:11:31.906 316 11344.76 56.79 56986.71 88888.00 2018-11-12 04:11:32.406 316 11345.10 56.83 56986.81 88888.00 2018-11-12 04:11:32.906 316 11345.31 56.89 56987.01 88888.00 2018-11-12 04:11:33.406 316 11345.60 56.99 56987.14 88888.00 2018-11-12 04:11:33.906 316 11345.85 57.03 56987.28 88888.00 2018-11-12 04:11:34.406 316 11346.04 57.03 56987.41 88888.00 2018-11-12 04:11:34.906 316 11346.35 57.07 56987.59 88888.00 2018-11-12 04:11:35.406 316 11346.57 57.16 56987.71 88888.00 2018-11-12 04:11:35.906 316 11346.76 57.25 56987.90 88888.00 2018-11-12 04:11:36.406 316 11347.02 57.34 56988.11 88888.00 2018-11-12 04:11:36.906 316 11347.25 57.35 56988.31 88888.00 2018-11-12 04:11:37.406 316 11347.48 57.40 56988.50 88888.00 2018-11-12 04:11:37.906 316 11347.82 57.46 56988.68 88888.00 2018-11-12 04:11:38.406 316 11348.08 57.58 56988.80 88888.00 2018-11-12 04:11:38.906 316 11348.28 57.66 56988.95 88888.00 2018-11-12 04:11:39.406 316 11348.62 57.75 56989.05 88888.00 2018-11-12 04:11:39.906 316 11348.93 57.84 56989.15 88888.00 2018-11-12 04:11:40.406 316 11349.20 57.92 56989.27 88888.00 2018-11-12 04:11:40.906 316 11349.51 58.00 56989.36 88888.00 2018-11-12 04:11:41.406 316 11349.86 58.08 56989.38 88888.00 2018-11-12 04:11:41.906 316 11350.09 58.18 56989.49 88888.00 2018-11-12 04:11:42.406 316 11350.46 58.31 56989.56 88888.00 2018-11-12 04:11:42.906 316 11350.73 58.42 56989.59 88888.00 2018-11-12 04:11:43.406 316 11351.01 58.57 56989.71 88888.00 2018-11-12 04:11:43.906 316 11351.30 58.70 56989.81 88888.00 2018-11-12 04:11:44.406 316 11351.49 58.83 56989.90 88888.00 2018-11-12 04:11:44.906 316 11351.69 58.97 56989.98 88888.00 2018-11-12 04:11:45.406 316 11352.06 59.06 56990.03 88888.00 2018-11-12 04:11:45.906 316 11352.32 59.14 56990.09 88888.00 2018-11-12 04:11:46.406 316 11352.55 59.28 56990.19 88888.00 2018-11-12 04:11:46.906 316 11352.88 59.40 56990.20 88888.00 2018-11-12 04:11:47.406 316 11353.18 59.51 56990.21 88888.00 2018-11-12 04:11:47.906 316 11353.45 59.60 56990.21 88888.00 2018-11-12 04:11:48.406 316 11353.77 59.71 56990.21 88888.00 2018-11-12 04:11:48.906 316 11353.98 59.81 56990.23 88888.00 2018-11-12 04:11:49.406 316 11354.19 59.92 56990.26 88888.00 2018-11-12 04:11:49.906 316 11354.55 60.13 56990.34 88888.00 2018-11-12 04:11:50.406 316 11354.80 60.25 56990.38 88888.00 2018-11-12 04:11:50.906 316 11355.01 60.36 56990.42 88888.00 2018-11-12 04:11:51.406 316 11355.35 60.50 56990.49 88888.00 2018-11-12 04:11:51.906 316 11355.60 60.57 56990.51 88888.00 2018-11-12 04:11:52.406 316 11355.84 60.73 56990.52 88888.00 2018-11-12 04:11:52.906 316 11356.23 60.90 56990.53 88888.00 2018-11-12 04:11:53.406 316 11356.47 61.03 56990.55 88888.00 2018-11-12 04:11:53.906 316 11356.64 61.18 56990.56 88888.00 2018-11-12 04:11:54.406 316 11356.85 61.32 56990.59 88888.00 2018-11-12 04:11:54.907 316 11357.02 61.47 56990.61 88888.00 2018-11-12 04:11:55.407 316 11357.20 61.61 56990.66 88888.00 2018-11-12 04:11:55.907 316 11357.42 61.75 56990.69 88888.00 2018-11-12 04:11:56.407 316 11357.59 61.82 56990.74 88888.00 2018-11-12 04:11:56.907 316 11357.73 61.95 56990.81 88888.00 2018-11-12 04:11:57.407 316 11358.00 62.05 56990.86 88888.00 2018-11-12 04:11:57.907 316 11358.16 62.17 56990.87 88888.00 2018-11-12 04:11:58.407 316 11358.35 62.31 56990.81 88888.00 2018-11-12 04:11:58.907 316 11358.56 62.47 56990.78 88888.00 2018-11-12 04:11:59.407 316 11358.65 62.59 56990.75 88888.00 2018-11-12 04:11:59.907 316 11358.77 62.74 56990.78 88888.00 2018-11-12 04:12:00.407 316 11359.01 62.84 56990.81 88888.00 2018-11-12 04:12:00.907 316 11359.18 62.94 56990.79 88888.00 2018-11-12 04:12:01.407 316 11359.28 63.08 56990.78 88888.00 2018-11-12 04:12:01.907 316 11359.48 63.15 56990.87 88888.00 2018-11-12 04:12:02.407 316 11359.59 63.20 56990.99 88888.00 2018-11-12 04:12:02.907 316 11359.80 63.29 56991.05 88888.00 2018-11-12 04:12:03.407 316 11359.96 63.39 56991.12 88888.00 2018-11-12 04:12:03.907 316 11360.05 63.46 56991.12 88888.00 2018-11-12 04:12:04.407 316 11360.22 63.61 56991.13 88888.00 2018-11-12 04:12:04.907 316 11360.41 63.75 56991.12 88888.00 2018-11-12 04:12:05.407 316 11360.57 63.86 56991.15 88888.00 2018-11-12 04:12:05.907 316 11360.82 63.95 56991.19 88888.00 2018-11-12 04:12:06.407 316 11361.09 64.02 56991.22 88888.00 2018-11-12 04:12:06.907 316 11361.20 64.15 56991.24 88888.00 2018-11-12 04:12:07.407 316 11361.43 64.27 56991.26 88888.00 2018-11-12 04:12:07.907 316 11361.69 64.33 56991.28 88888.00 2018-11-12 04:12:08.407 316 11361.80 64.40 56991.29 88888.00 2018-11-12 04:12:08.907 316 11361.99 64.49 56991.38 88888.00 2018-11-12 04:12:09.407 316 11362.24 64.57 56991.38 88888.00 2018-11-12 04:12:09.907 316 11362.39 64.60 56991.41 88888.00 2018-11-12 04:12:10.407 316 11362.60 64.69 56991.44 88888.00 2018-11-12 04:12:10.907 316 11362.82 64.75 56991.49 88888.00 2018-11-12 04:12:11.407 316 11362.91 64.74 56991.62 88888.00 2018-11-12 04:12:11.907 316 11363.09 64.82 56991.70 88888.00 2018-11-12 04:12:12.407 316 11363.28 64.88 56991.81 88888.00 2018-11-12 04:12:12.907 316 11363.35 64.95 56991.96 88888.00 2018-11-12 04:12:13.407 316 11363.50 65.01 56992.16 88888.00 2018-11-12 04:12:13.907 316 11363.62 65.01 56992.29 88888.00 2018-11-12 04:12:14.407 316 11363.69 65.01 56992.47 88888.00 2018-11-12 04:12:14.907 316 11363.85 65.02 56992.64 88888.00 2018-11-12 04:12:15.407 316 11363.98 64.99 56992.80 88888.00 2018-11-12 04:12:15.907 316 11364.01 64.99 56993.03 88888.00 2018-11-12 04:12:16.407 316 11364.15 64.98 56993.21 88888.00 2018-11-12 04:12:16.907 316 11364.30 65.02 56993.42 88888.00 2018-11-12 04:12:17.407 316 11364.40 65.01 56993.64 88888.00 2018-11-12 04:12:17.907 316 11364.56 64.96 56993.85 88888.00 2018-11-12 04:12:18.407 316 11364.68 64.92 56994.02 88888.00 2018-11-12 04:12:18.907 316 11364.76 64.91 56994.18 88888.00 2018-11-12 04:12:19.407 316 11364.94 64.94 56994.38 88888.00 2018-11-12 04:12:19.907 316 11365.05 64.90 56994.50 88888.00 2018-11-12 04:12:20.407 316 11365.13 64.91 56994.69 88888.00 2018-11-12 04:12:20.907 316 11365.27 64.85 56994.96 88888.00 2018-11-12 04:12:21.407 316 11365.43 64.83 56995.15 88888.00 2018-11-12 04:12:21.907 316 11365.52 64.79 56995.40 88888.00 2018-11-12 04:12:22.407 316 11365.67 64.77 56995.65 88888.00 2018-11-12 04:12:22.907 316 11365.78 64.74 56995.85 88888.00 2018-11-12 04:12:23.407 316 11365.86 64.69 56996.07 88888.00 2018-11-12 04:12:23.907 316 11366.02 64.65 56996.27 88888.00 2018-11-12 04:12:24.407 316 11366.14 64.62 56996.49 88888.00 2018-11-12 04:12:24.907 316 11366.23 64.57 56996.68 88888.00 2018-11-12 04:12:25.407 316 11366.43 64.37 56996.88 88888.00 2018-11-12 04:12:25.907 316 11366.52 64.33 56997.10 88888.00 2018-11-12 04:12:26.407 316 11366.64 64.27 56997.28 88888.00 2018-11-12 04:12:26.907 316 11366.87 64.17 56997.45 88888.00 2018-11-12 04:12:27.407 316 11366.99 64.07 56997.61 88888.00 2018-11-12 04:12:27.907 316 11367.11 64.03 56997.84 88888.00 2018-11-12 04:12:28.407 316 11367.26 64.01 56997.92 88888.00 2018-11-12 04:12:28.907 316 11367.28 63.93 56998.05 88888.00 2018-11-12 04:12:29.407 316 11367.34 63.80 56998.24 88888.00 2018-11-12 04:12:29.907 316 11367.55 63.85 56998.41 88888.00 2018-11-12 04:12:30.407 316 11367.65 63.79 56998.60 88888.00 2018-11-12 04:12:30.907 316 11367.67 63.62 56998.84 88888.00 2018-11-12 04:12:31.407 316 11367.84 63.69 56999.03 88888.00 2018-11-12 04:12:31.907 316 11367.87 63.69 56999.26 88888.00 2018-11-12 04:12:32.407 316 11367.89 63.63 56999.50 88888.00 2018-11-12 04:12:32.907 316 11368.04 63.49 56999.84 88888.00 2018-11-12 04:12:33.407 316 11368.08 63.54 57000.16 88888.00 2018-11-12 04:12:33.907 316 11368.11 63.73 57000.46 88888.00 2018-11-12 04:12:35.407 316 11368.21 63.82 57001.46 88888.00 2018-11-12 04:12:35.907 316 11368.28 63.77 57001.81 88888.00 2018-11-12 04:12:36.407 316 11368.23 63.82 57002.10 88888.00 2018-11-12 04:12:36.907 316 11368.30 63.96 57002.46 88888.00 2018-11-12 04:12:37.407 316 11368.39 64.04 57002.75 88888.00 2018-11-12 04:12:37.907 316 11368.38 64.04 57002.97 88888.00 2018-11-12 04:12:38.407 316 11368.47 64.08 57003.20 88888.00 2018-11-12 04:12:38.907 316 11368.63 64.10 57003.45 88888.00 2018-11-12 04:12:39.407 316 11368.67 64.17 57003.71 88888.00 2018-11-12 04:12:39.907 316 11368.76 64.27 57003.94 88888.00 2018-11-12 04:12:40.407 316 11368.87 64.43 57004.22 88888.00 2018-11-12 04:12:40.907 316 11368.92 64.48 57004.51 88888.00 2018-11-12 04:12:41.407 316 11368.98 64.47 57004.76 88888.00 2018-11-12 04:12:41.907 316 11369.14 64.57 57004.91 88888.00 2018-11-12 04:12:42.407 316 11369.20 64.76 57005.09 88888.00 2018-11-12 04:12:42.907 316 11369.29 64.88 57005.35 88888.00 2018-11-12 04:12:43.407 316 11369.46 64.90 57005.50 88888.00 2018-11-12 04:12:43.907 316 11369.43 65.06 57005.66 88888.00 2018-11-12 04:12:44.407 316 11369.50 65.11 57005.88 88888.00 2018-11-12 04:12:44.907 316 11369.60 65.18 57006.06 88888.00 2018-11-12 04:12:45.407 316 11369.61 65.38 57006.19 88888.00 2018-11-12 04:12:45.907 316 11369.71 65.53 57006.33 88888.00 2018-11-12 04:12:46.407 316 11369.75 65.60 57006.50 88888.00 2018-11-12 04:12:46.907 316 11369.72 65.79 57006.70 88888.00 2018-11-12 04:12:47.407 316 11369.77 65.96 57006.85 88888.00 2018-11-12 04:12:47.907 316 11369.85 65.98 57006.99 88888.00 2018-11-12 04:12:48.407 316 11369.86 66.11 57007.12 88888.00 2018-11-12 04:12:48.907 316 11369.89 66.21 57007.25 88888.00 2018-11-12 04:12:49.407 316 11369.93 66.33 57007.36 88888.00 2018-11-12 04:12:49.907 316 11369.92 66.42 57007.47 88888.00 2018-11-12 04:12:50.407 316 11370.06 66.64 57007.56 88888.00 2018-11-12 04:12:50.907 316 11370.11 66.65 57007.63 88888.00 2018-11-12 04:12:51.407 316 11370.16 66.66 57007.74 88888.00 2018-11-12 04:12:51.907 316 11370.24 66.82 57007.89 88888.00 2018-11-12 04:12:52.407 316 11370.25 66.98 57008.02 88888.00 2018-11-12 04:12:52.907 316 11370.27 67.20 57008.16 88888.00 2018-11-12 04:12:53.407 316 11370.31 67.36 57008.26 88888.00 2018-11-12 04:12:53.907 316 11370.31 67.39 57008.34 88888.00 2018-11-12 04:12:54.407 316 11370.31 67.43 57008.51 88888.00 2018-11-12 04:12:54.907 316 11370.37 67.48 57008.61 88888.00 2018-11-12 04:12:55.407 316 11370.36 67.68 57008.68 88888.00 2018-11-12 04:12:55.907 316 11370.26 67.67 57008.76 88888.00 2018-11-12 04:12:56.407 316 11370.30 67.57 57008.83 88888.00 2018-11-12 04:12:56.907 316 11370.20 67.63 57008.93 88888.00 2018-11-12 04:12:57.407 316 11370.12 67.73 57009.02 88888.00 2018-11-12 04:12:57.907 316 11370.16 67.85 57009.17 88888.00 2018-11-12 04:12:58.407 316 11370.06 67.98 57009.34 88888.00 2018-11-12 04:12:58.907 316 11369.92 68.14 57009.54 88888.00 2018-11-12 04:12:59.407 316 11369.89 68.24 57009.68 88888.00 2018-11-12 04:12:59.907 316 11369.76 68.25 57009.81 88888.00 2018-11-12 04:13:00.407 316 11369.62 68.42 57009.96 88888.00 2018-11-12 04:13:00.907 316 11369.46 68.38 57010.00 88888.00 2018-11-12 04:13:01.407 316 11369.25 68.37 57010.07 88888.00 2018-11-12 04:13:01.907 316 11369.02 68.48 57010.12 88888.00 2018-11-12 04:13:02.407 316 11368.86 68.53 57010.16 88888.00 2018-11-12 04:13:02.907 316 11368.61 68.52 57010.20 88888.00 2018-11-12 04:13:03.407 316 11368.44 68.55 57010.28 88888.00 2018-11-12 04:13:03.907 316 11368.28 68.52 57010.28 88888.00 2018-11-12 04:13:04.407 316 11368.01 68.51 57010.26 88888.00 2018-11-12 04:13:04.907 316 11367.73 68.55 57010.17 88888.00 2018-11-12 04:13:05.407 316 11367.56 68.48 57010.15 88888.00 2018-11-12 04:13:05.907 316 11367.26 68.38 57010.13 88888.00 2018-11-12 04:13:06.407 316 11367.07 68.34 57010.06 88888.00 2018-11-12 04:13:06.907 316 11366.89 68.31 57010.06 88888.00 2018-11-12 04:13:07.407 316 11366.58 68.15 57010.11 88888.00 2018-11-12 04:13:07.907 316 11366.37 68.10 57010.11 88888.00 2018-11-12 04:13:08.407 316 11366.17 68.16 57010.20 88888.00 2018-11-12 04:13:08.907 316 11365.87 68.12 57010.33 88888.00 2018-11-12 04:13:09.407 316 11365.71 68.07 57010.39 88888.00 2018-11-12 04:13:09.907 316 11365.52 68.02 57010.48 88888.00 2018-11-12 04:13:10.407 316 11365.24 68.00 57010.62 88888.00 2018-11-12 04:13:10.907 316 11365.03 67.97 57010.67 88888.00 2018-11-12 04:13:11.407 316 11364.80 67.95 57010.68 88888.00 2018-11-12 04:13:11.907 316 11364.43 67.95 57010.74 88888.00 2018-11-12 04:13:12.407 316 11364.21 67.96 57010.78 88888.00 2018-11-12 04:13:12.907 316 11364.06 67.92 57010.75 88888.00 2018-11-12 04:13:13.407 316 11363.78 67.90 57010.78 88888.00 2018-11-12 04:13:13.907 316 11363.60 67.88 57010.84 88888.00 2018-11-12 04:13:14.407 316 11363.37 67.82 57010.81 88888.00 2018-11-12 04:13:14.907 316 11363.10 67.80 57010.76 88888.00 2018-11-12 04:13:15.407 316 11362.98 67.75 57010.74 88888.00 2018-11-12 04:13:15.907 316 11362.73 67.68 57010.68 88888.00 2018-11-12 04:13:16.407 316 11362.52 67.68 57010.69 88888.00 2018-11-12 04:13:16.907 316 11362.42 67.67 57010.67 88888.00 2018-11-12 04:13:17.407 316 11362.25 67.62 57010.54 88888.00 2018-11-12 04:13:17.907 316 11362.07 67.58 57010.49 88888.00 2018-11-12 04:13:18.407 316 11361.95 67.43 57010.41 88888.00 2018-11-12 04:13:18.907 316 11361.80 67.27 57010.33 88888.00 2018-11-12 04:13:19.407 316 11361.66 67.28 57010.29 88888.00 2018-11-12 04:13:19.907 316 11361.57 67.41 57010.24 88888.00 2018-11-12 04:13:20.407 316 11361.43 67.33 57010.20 88888.00 2018-11-12 04:13:20.907 316 11361.22 67.44 57010.13 88888.00 2018-11-12 04:13:21.407 316 11361.10 67.57 57010.11 88888.00 2018-11-12 04:13:21.907 316 11360.91 67.60 57010.00 88888.00 2018-11-12 04:13:22.407 316 11360.70 67.64 57009.88 88888.00 2018-11-12 04:13:22.907 316 11360.58 67.70 57009.75 88888.00 2018-11-12 04:13:23.407 316 11360.46 67.64 57009.62 88888.00 2018-11-12 04:13:23.907 316 11360.27 67.74 57009.46 88888.00 2018-11-12 04:13:24.407 316 11360.18 67.77 57009.28 88888.00 2018-11-12 04:13:24.907 316 11359.96 67.89 57009.26 88888.00 2018-11-12 04:13:25.407 316 11359.82 67.94 57009.19 88888.00 2018-11-12 04:13:25.907 316 11359.64 67.87 57009.03 88888.00 2018-11-12 04:13:26.407 316 11359.38 67.76 57008.91 88888.00 2018-11-12 04:13:26.907 316 11359.18 67.78 57008.79 88888.00 2018-11-12 04:13:27.407 316 11359.02 67.85 57008.66 88888.00 2018-11-12 04:13:27.907 316 11358.78 67.88 57008.49 88888.00 2018-11-12 04:13:28.407 316 11358.62 67.91 57008.30 88888.00 2018-11-12 04:13:28.907 316 11358.51 67.97 57008.18 88888.00 2018-11-12 04:13:29.407 316 11358.28 68.02 57008.08 88888.00 2018-11-12 04:13:29.907 316 11358.14 68.00 57008.02 88888.00 2018-11-12 04:13:30.407 316 11358.11 68.07 57007.91 88888.00 2018-11-12 04:13:30.907 316 11357.95 68.04 57007.79 88888.00 2018-11-12 04:13:31.407 316 11357.82 68.19 57007.74 88888.00 2018-11-12 04:13:31.907 316 11357.73 68.23 57007.71 88888.00 2018-11-12 04:13:32.407 316 11357.56 68.18 57007.65 88888.00 2018-11-12 04:13:32.907 316 11357.52 68.21 57007.54 88888.00 2018-11-12 04:13:33.407 316 11357.48 68.30 57007.42 88888.00 2018-11-12 04:13:33.907 316 11357.39 68.42 57007.31 88888.00 2018-11-12 04:13:34.407 316 11357.39 68.62 57007.22 88888.00 2018-11-12 04:13:34.907 316 11357.35 68.71 57007.17 88888.00 2018-11-12 04:13:35.407 316 11357.30 68.80 57007.05 88888.00 2018-11-12 04:13:35.907 316 11357.35 68.89 57006.97 88888.00 2018-11-12 04:13:36.407 316 11357.34 68.93 57006.84 88888.00 2018-11-12 04:13:36.907 316 11357.32 68.96 57006.76 88888.00 2018-11-12 04:13:37.407 316 11357.33 68.96 57006.65 88888.00 2018-11-12 04:13:37.907 316 11357.42 68.97 57006.45 88888.00 2018-11-12 04:13:38.407 316 11357.51 68.99 57006.32 88888.00 2018-11-12 04:13:38.907 316 11357.55 68.93 57006.25 88888.00 2018-11-12 04:13:39.407 316 11357.61 68.87 57006.12 88888.00 2018-11-12 04:13:39.907 316 11357.61 68.79 57006.01 88888.00 2018-11-12 04:13:40.407 316 11357.76 68.84 57005.88 88888.00 2018-11-12 04:13:40.907 316 11357.82 68.90 57005.77 88888.00 2018-11-12 04:13:41.407 316 11357.79 68.90 57005.68 88888.00 2018-11-12 04:13:41.907 316 11357.90 68.82 57005.55 88888.00 2018-11-12 04:13:42.407 316 11357.96 68.70 57005.38 88888.00 2018-11-12 04:13:42.907 316 11357.94 68.56 57005.21 88888.00 2018-11-12 04:13:43.407 316 11358.03 68.38 57005.17 88888.00 2018-11-12 04:13:43.907 316 11358.06 68.22 57005.00 88888.00 2018-11-12 04:13:44.407 316 11358.06 68.09 57004.91 88888.00 2018-11-12 04:13:44.907 316 11358.15 68.05 57004.85 88888.00 2018-11-12 04:13:45.407 316 11358.10 68.04 57004.76 88888.00 2018-11-12 04:13:45.907 316 11358.06 67.91 57004.64 88888.00 2018-11-12 04:13:46.407 316 11358.08 67.76 57004.52 88888.00 2018-11-12 04:13:46.907 316 11358.08 67.77 57004.32 88888.00 2018-11-12 04:13:47.407 316 11358.04 67.75 57004.18 88888.00 2018-11-12 04:13:47.907 316 11358.08 67.73 57004.03 88888.00 2018-11-12 04:13:48.407 316 11358.10 67.76 57003.89 88888.00 2018-11-12 04:13:48.907 316 11358.10 67.80 57003.77 88888.00 2018-11-12 04:13:49.407 316 11358.21 67.77 57003.65 88888.00 2018-11-12 04:13:49.907 316 11358.14 67.75 57003.55 88888.00 2018-11-12 04:13:50.407 316 11358.10 67.78 57003.44 88888.00 2018-11-12 04:13:50.907 316 11358.10 67.87 57003.30 88888.00 2018-11-12 04:13:51.407 316 11358.01 67.88 57003.16 88888.00 2018-11-12 04:13:51.907 316 11357.95 67.94 57003.00 88888.00 2018-11-12 04:13:52.407 316 11357.92 67.88 57002.82 88888.00 2018-11-12 04:13:52.907 316 11357.76 67.92 57002.69 88888.00 2018-11-12 04:13:53.407 316 11357.68 68.02 57002.58 88888.00 2018-11-12 04:13:53.907 316 11357.70 68.02 57002.50 88888.00 2018-11-12 04:13:54.407 316 11357.58 68.04 57002.42 88888.00 2018-11-12 04:13:54.907 316 11357.47 68.07 57002.30 88888.00 2018-11-12 04:13:55.407 316 11357.44 68.10 57002.10 88888.00 2018-11-12 04:13:55.907 316 11357.32 68.15 57001.95 88888.00 2018-11-12 04:13:56.407 316 11357.28 68.23 57001.81 88888.00 2018-11-12 04:13:56.907 316 11357.21 68.25 57001.63 88888.00 2018-11-12 04:13:57.908 316 11357.04 68.35 57001.26 88888.00 2018-11-12 04:13:58.408 316 11357.00 68.37 57001.12 88888.00 2018-11-12 04:13:58.908 316 11356.85 68.43 57000.91 88888.00 2018-11-12 04:13:59.408 316 11356.83 68.53 57000.66 88888.00 2018-11-12 04:13:59.908 316 11356.79 68.59 57000.41 88888.00 2018-11-12 04:14:00.408 316 11356.70 68.60 57000.17 88888.00 2018-11-12 04:14:00.908 316 11356.68 68.66 56999.91 88888.00 2018-11-12 04:14:01.408 316 11356.67 68.68 56999.69 88888.00 2018-11-12 04:14:01.908 316 11356.56 68.73 56999.44 88888.00 2018-11-12 04:14:02.408 316 11356.53 68.76 56999.25 88888.00 2018-11-12 04:14:02.908 316 11356.53 68.75 56999.02 88888.00 2018-11-12 04:14:03.408 316 11356.51 68.76 56998.89 88888.00 2018-11-12 04:14:03.908 316 11356.50 68.73 56998.74 88888.00 2018-11-12 04:14:04.408 316 11356.50 68.80 56998.56 88888.00 2018-11-12 04:14:04.908 316 11356.39 68.83 56998.42 88888.00 2018-11-12 04:14:05.908 316 11356.43 68.80 56998.24 88888.00 2018-11-12 04:14:06.408 316 11356.37 68.82 56998.20 88888.00 2018-11-12 04:14:06.908 316 11356.36 68.80 56998.23 88888.00 2018-11-12 04:14:07.408 316 11356.30 68.83 56998.26 88888.00 2018-11-12 04:14:07.908 316 11356.17 68.79 56998.19 88888.00 2018-11-12 04:14:08.408 316 11356.14 68.73 56998.10 88888.00 2018-11-12 04:14:08.908 316 11356.03 68.66 56998.06 88888.00 2018-11-12 04:14:09.408 316 11355.95 68.66 56998.10 88888.00 2018-11-12 04:14:09.908 316 11356.03 68.65 56998.07 88888.00 2018-11-12 04:14:10.408 316 11356.00 68.63 56998.09 88888.00 2018-11-12 04:14:10.908 316 11355.87 68.66 56998.19 88888.00 2018-11-12 04:14:11.408 316 11355.84 68.68 56998.34 88888.00 2018-11-12 04:14:11.908 316 11355.89 68.69 56998.54 88888.00 2018-11-12 04:14:12.408 316 11355.86 68.75 56998.76 88888.00 2018-11-12 04:14:12.908 316 11355.88 68.87 56999.00 88888.00 2018-11-12 04:14:13.408 316 11355.93 68.90 56999.20 88888.00 2018-11-12 04:14:13.908 316 11355.96 68.91 56999.47 88888.00 2018-11-12 04:14:14.408 316 11356.03 68.94 56999.65 88888.00 2018-11-12 04:14:14.908 316 11356.03 68.92 56999.84 88888.00 2018-11-12 04:14:15.408 316 11356.05 68.92 57000.01 88888.00 2018-11-12 04:14:15.908 316 11356.14 68.98 57000.17 88888.00 2018-11-12 04:14:16.408 316 11356.15 68.96 57000.35 88888.00 2018-11-12 04:14:16.908 316 11356.16 68.90 57000.44 88888.00 2018-11-12 04:14:17.408 316 11356.26 68.83 57000.60 88888.00 2018-11-12 04:14:17.908 316 11356.27 68.78 57000.72 88888.00 2018-11-12 04:14:18.408 316 11356.27 68.75 57000.81 88888.00 2018-11-12 04:14:18.908 316 11356.39 68.69 57000.91 88888.00 2018-11-12 04:14:19.408 316 11356.27 68.56 57000.94 88888.00 2018-11-12 04:14:19.908 316 11356.27 68.50 57001.07 88888.00 2018-11-12 04:14:20.408 316 11356.36 68.39 57001.14 88888.00 2018-11-12 04:14:20.908 316 11356.30 68.25 57001.20 88888.00 2018-11-12 04:14:21.408 316 11356.31 68.15 57001.28 88888.00 2018-11-12 04:14:21.908 316 11356.36 68.10 57001.34 88888.00 2018-11-12 04:14:22.408 316 11356.35 68.04 57001.45 88888.00 2018-11-12 04:14:22.908 316 11356.42 67.97 57001.63 88888.00 2018-11-12 04:14:23.408 316 11356.50 67.98 57001.81 88888.00 2018-11-12 04:14:23.908 316 11356.46 67.97 57002.05 88888.00 2018-11-12 04:14:24.408 316 11356.55 67.95 57002.27 88888.00 2018-11-12 04:14:24.908 316 11356.62 67.91 57002.47 88888.00 2018-11-12 04:14:25.408 316 11356.62 67.85 57002.68 88888.00 2018-11-12 04:14:25.908 316 11356.63 67.91 57002.88 88888.00 2018-11-12 04:14:26.408 316 11356.68 67.89 57003.11 88888.00 2018-11-12 04:14:26.908 316 11356.67 67.80 57003.35 88888.00 2018-11-12 04:14:27.408 316 11356.75 67.76 57003.54 88888.00 2018-11-12 04:14:27.908 316 11356.86 67.80 57003.72 88888.00 2018-11-12 04:14:28.408 316 11356.86 67.78 57003.96 88888.00 2018-11-12 04:14:29.408 316 11357.17 67.84 57004.63 88888.00 2018-11-12 04:14:29.908 316 11357.20 67.69 57004.97 88888.00 2018-11-12 04:14:30.408 316 11357.26 67.71 57005.25 88888.00 2018-11-12 04:14:30.908 316 11357.38 67.76 57005.51 88888.00 2018-11-12 04:14:31.408 316 11357.33 67.88 57005.72 88888.00 2018-11-12 04:14:31.908 316 11357.37 68.02 57005.92 88888.00 2018-11-12 04:14:32.408 316 11357.37 68.04 57006.02 88888.00 2018-11-12 04:14:32.908 316 11357.37 68.07 57006.07 88888.00 2018-11-12 04:14:33.408 316 11357.38 68.08 57006.09 88888.00 2018-11-12 04:14:33.908 316 11357.42 68.17 57006.09 88888.00 2018-11-12 04:14:34.408 316 11357.28 68.28 57006.08 88888.00 2018-11-12 04:14:34.908 316 11357.25 68.28 57005.92 88888.00 2018-11-12 04:14:35.408 316 11357.19 68.22 57005.66 88888.00 2018-11-12 04:14:35.908 316 11357.12 68.21 57005.40 88888.00 2018-11-12 04:14:36.408 316 11357.07 68.23 57005.05 88888.00 2018-11-12 04:14:36.908 316 11357.03 68.25 57004.67 88888.00 2018-11-12 04:14:37.408 316 11356.90 68.26 57004.31 88888.00 2018-11-12 04:14:37.908 316 11356.83 68.29 57003.96 88888.00 2018-11-12 04:14:38.408 316 11356.79 68.28 57003.62 88888.00 2018-11-12 04:14:39.408 316 11356.65 68.34 57002.93 88888.00 2018-11-12 04:14:39.908 316 11356.58 68.48 57002.58 88888.00 2018-11-12 04:14:40.408 316 11356.40 68.62 57002.36 88888.00 2018-11-12 04:14:40.908 316 11356.46 68.62 57002.11 88888.00 2018-11-12 04:14:41.408 316 11356.47 68.80 57001.88 88888.00 2018-11-12 04:14:41.908 316 11356.36 69.09 57001.72 88888.00 2018-11-12 04:14:42.408 316 11356.40 69.37 57001.59 88888.00 2018-11-12 04:14:42.908 316 11356.37 69.47 57001.49 88888.00 2018-11-12 04:14:43.408 316 11356.37 69.72 57001.47 88888.00 2018-11-12 04:14:43.908 316 11356.44 70.04 57001.47 88888.00 2018-11-12 04:14:44.408 316 11356.43 70.38 57001.44 88888.00 2018-11-12 04:14:44.908 316 11356.41 70.69 57001.37 88888.00 2018-11-12 04:14:45.408 316 11356.42 71.01 57001.37 88888.00 2018-11-12 04:14:45.908 316 11356.47 71.32 57001.40 88888.00 2018-11-12 04:14:46.408 316 11356.46 71.59 57001.40 88888.00 2018-11-12 04:14:46.908 316 11356.56 71.95 57001.27 88888.00 2018-11-12 04:14:47.408 316 11356.63 72.10 57001.15 88888.00 2018-11-12 04:14:47.908 316 11356.62 72.17 57001.04 88888.00 2018-11-12 04:14:48.408 316 11356.71 72.43 57000.78 88888.00 2018-11-12 04:14:48.908 316 11356.70 72.56 57000.51 88888.00 2018-11-12 04:14:49.408 316 11356.69 72.64 57000.28 88888.00 2018-11-12 04:14:49.908 316 11356.77 72.64 56999.91 88888.00 2018-11-12 04:14:50.408 316 11356.72 72.84 56999.48 88888.00 2018-11-12 04:14:50.908 316 11356.74 73.07 56999.02 88888.00 2018-11-12 04:14:51.408 316 11356.81 73.12 56998.45 88888.00 2018-11-12 04:14:51.908 316 11356.78 73.04 56997.87 88888.00 2018-11-12 04:14:52.408 316 11356.75 73.06 56997.26 88888.00 2018-11-12 04:14:52.908 316 11356.79 73.21 56996.70 88888.00 2018-11-12 04:14:53.408 316 11356.75 73.18 56996.07 88888.00 2018-11-12 04:14:53.908 316 11356.68 73.07 56995.43 88888.00 2018-11-12 04:14:54.408 316 11356.72 72.92 56994.88 88888.00 2018-11-12 04:14:54.908 316 11356.74 72.98 56994.33 88888.00 2018-11-12 04:14:55.408 316 11356.69 73.04 56993.72 88888.00 2018-11-12 04:14:55.908 316 11356.76 73.00 56993.17 88888.00 2018-11-12 04:14:56.408 316 11356.69 72.85 56992.70 88888.00 2018-11-12 04:14:56.908 316 11356.62 72.84 56992.18 88888.00 2018-11-12 04:14:57.408 316 11356.64 72.72 56991.65 88888.00 2018-11-12 04:14:57.908 316 11356.60 72.53 56991.20 88888.00 2018-11-12 04:14:58.408 316 11356.54 72.45 56990.77 88888.00 2018-11-12 04:14:58.908 316 11356.53 72.38 56990.40 88888.00 2018-11-12 04:14:59.408 316 11356.48 72.25 56990.07 88888.00 2018-11-12 04:14:59.908 316 11356.46 72.29 56989.70 88888.00 2018-11-12 04:15:00.408 316 11356.48 72.39 56989.31 88888.00 2018-11-12 04:15:00.908 316 11356.43 72.33 56988.92 88888.00 2018-11-12 04:15:01.408 316 11356.35 72.30 56988.54 88888.00 2018-11-12 04:15:01.908 316 11356.35 72.24 56988.10 88888.00 2018-11-12 04:15:02.408 316 11356.26 72.15 56987.64 88888.00 2018-11-12 04:15:02.908 316 11356.17 72.12 56987.22 88888.00 2018-11-12 04:15:03.408 316 11356.17 72.04 56986.86 88888.00 2018-11-12 04:15:03.908 316 11356.17 72.00 56986.48 88888.00 2018-11-12 04:15:04.408 316 11356.07 72.08 56986.12 88888.00 2018-11-12 04:15:04.908 316 11356.12 72.12 56985.85 88888.00 2018-11-12 04:15:05.408 316 11356.08 72.22 56985.66 88888.00 2018-11-12 04:15:05.908 316 11356.02 72.33 56985.51 88888.00 2018-11-12 04:15:06.408 316 11356.06 72.44 56985.41 88888.00 2018-11-12 04:15:06.908 316 11355.94 72.51 56985.36 88888.00 2018-11-12 04:15:07.408 316 11355.91 72.50 56985.34 88888.00 2018-11-12 04:15:07.908 316 11355.92 72.66 56985.26 88888.00 2018-11-12 04:15:08.408 316 11355.81 72.91 56985.14 88888.00 2018-11-12 04:15:08.908 316 11355.80 73.02 56985.15 88888.00 2018-11-12 04:15:09.408 316 11355.88 73.14 56985.25 88888.00 2018-11-12 04:15:09.908 316 11355.79 73.24 56985.38 88888.00 2018-11-12 04:15:10.908 316 11355.88 73.69 56985.59 88888.00 2018-11-12 04:15:11.408 316 11355.84 73.81 56985.71 88888.00 2018-11-12 04:15:11.908 316 11355.86 73.97 56985.81 88888.00 2018-11-12 04:15:12.408 316 11355.98 74.14 56985.92 88888.00 2018-11-12 04:15:12.908 316 11355.87 74.14 56985.96 88888.00 2018-11-12 04:15:13.408 316 11355.85 74.14 56985.93 88888.00 2018-11-12 04:15:13.908 316 11355.89 74.03 56985.87 88888.00 2018-11-12 04:15:14.408 316 11355.79 74.03 56985.86 88888.00 2018-11-12 04:15:14.908 316 11355.77 73.97 56985.83 88888.00 2018-11-12 04:15:15.408 316 11355.80 74.00 56985.74 88888.00 2018-11-12 04:15:15.908 316 11355.72 73.89 56985.68 88888.00 2018-11-12 04:15:16.408 316 11355.74 74.01 56985.70 88888.00 2018-11-12 04:15:16.908 316 11355.80 73.96 56985.73 88888.00 2018-11-12 04:15:17.408 316 11355.79 73.87 56985.78 88888.00 2018-11-12 04:15:17.908 316 11355.91 73.93 56985.84 88888.00 2018-11-12 04:15:18.908 316 11355.98 74.09 56985.93 88888.00 2018-11-12 04:15:19.408 316 11355.98 74.33 56986.10 88888.00 2018-11-12 04:15:19.908 316 11356.06 74.49 56986.32 88888.00 2018-11-12 04:15:20.408 316 11356.07 74.58 56986.47 88888.00 2018-11-12 04:15:20.908 316 11356.20 74.63 56986.56 88888.00 2018-11-12 04:15:21.408 316 11356.34 74.70 56986.62 88888.00 2018-11-12 04:15:21.908 316 11356.31 74.63 56986.63 88888.00 2018-11-12 04:15:22.408 316 11356.48 74.67 56986.62 88888.00 2018-11-12 04:15:22.908 316 11356.68 74.68 56986.54 88888.00 2018-11-12 04:15:23.408 316 11356.81 74.69 56986.39 88888.00 2018-11-12 04:15:23.908 316 11357.00 74.75 56986.31 88888.00 2018-11-12 04:15:24.408 316 11357.19 74.74 56986.18 88888.00 2018-11-12 04:15:24.908 316 11357.32 74.74 56986.00 88888.00 2018-11-12 04:15:25.408 316 11357.56 74.83 56985.83 88888.00 2018-11-12 04:15:25.908 316 11357.78 74.95 56985.63 88888.00 2018-11-12 04:15:26.408 316 11357.93 75.05 56985.42 88888.00 2018-11-12 04:15:26.908 316 11358.11 75.09 56985.27 88888.00 2018-11-12 04:15:27.408 316 11358.27 75.13 56985.09 88888.00 2018-11-12 04:15:27.908 316 11358.41 75.16 56984.86 88888.00 2018-11-12 04:15:28.408 316 11358.66 75.16 56984.64 88888.00 2018-11-12 04:15:28.908 316 11358.86 75.05 56984.42 88888.00 2018-11-12 04:15:29.408 316 11359.01 74.90 56984.18 88888.00 2018-11-12 04:15:29.908 316 11359.25 74.82 56983.97 88888.00 2018-11-12 04:15:30.408 316 11359.46 74.72 56983.81 88888.00 2018-11-12 04:15:30.908 316 11359.63 74.65 56983.67 88888.00 2018-11-12 04:15:31.408 316 11359.91 74.60 56983.50 88888.00 2018-11-12 04:15:31.908 316 11360.10 74.47 56983.37 88888.00 2018-11-12 04:15:32.408 316 11360.37 74.37 56983.22 88888.00 2018-11-12 04:15:32.908 316 11360.65 74.28 56983.11 88888.00 2018-11-12 04:15:33.408 316 11360.85 74.13 56982.97 88888.00 2018-11-12 04:15:33.908 316 11361.00 73.95 56982.87 88888.00 2018-11-12 04:15:34.408 316 11361.26 73.85 56982.72 88888.00 2018-11-12 04:15:34.908 316 11361.45 73.72 56982.50 88888.00 2018-11-12 04:15:35.408 316 11361.57 73.54 56982.30 88888.00 2018-11-12 04:15:35.908 316 11361.76 73.31 56982.04 88888.00 2018-11-12 04:15:36.408 316 11361.90 73.22 56981.81 88888.00 2018-11-12 04:15:36.908 316 11361.99 73.06 56981.59 88888.00 2018-11-12 04:15:37.408 316 11362.12 72.86 56981.40 88888.00 2018-11-12 04:15:37.908 316 11362.32 72.81 56981.22 88888.00 2018-11-12 04:15:38.408 316 11362.39 72.75 56981.02 88888.00 2018-11-12 04:15:38.908 316 11362.54 72.68 56980.91 88888.00 2018-11-12 04:15:39.408 316 11362.65 72.57 56980.87 88888.00 2018-11-12 04:15:39.908 316 11362.72 72.47 56980.76 88888.00 2018-11-12 04:15:40.408 316 11362.87 72.42 56980.67 88888.00 2018-11-12 04:15:40.908 316 11363.09 72.32 56980.60 88888.00 2018-11-12 04:15:41.408 316 11363.15 72.30 56980.61 88888.00 2018-11-12 04:15:42.408 316 11363.48 72.17 56980.47 88888.00 2018-11-12 04:15:42.908 316 11363.62 72.16 56980.50 88888.00 2018-11-12 04:15:43.408 316 11363.81 72.15 56980.42 88888.00 2018-11-12 04:15:43.908 316 11363.99 72.09 56980.37 88888.00 2018-11-12 04:15:44.408 316 11364.09 72.06 56980.39 88888.00 2018-11-12 04:15:44.908 316 11364.22 72.02 56980.33 88888.00 2018-11-12 04:15:45.408 316 11364.41 72.02 56980.29 88888.00 2018-11-12 04:15:45.908 316 11364.50 72.02 56980.25 88888.00 2018-11-12 04:15:46.408 316 11364.66 72.03 56980.14 88888.00 2018-11-12 04:15:46.908 316 11364.78 72.08 56980.02 88888.00 2018-11-12 04:15:47.408 316 11364.89 72.06 56980.01 88888.00 2018-11-12 04:15:47.908 316 11365.08 72.09 56980.03 88888.00 2018-11-12 04:15:48.408 316 11365.22 72.11 56979.99 88888.00 2018-11-12 04:15:48.908 316 11365.37 72.18 56979.99 88888.00 2018-11-12 04:15:49.408 316 11365.59 72.16 56979.96 88888.00 2018-11-12 04:15:49.908 316 11365.71 72.17 56980.00 88888.00 2018-11-12 04:15:50.408 316 11365.93 72.25 56980.06 88888.00 2018-11-12 04:15:50.908 316 11366.17 72.31 56980.12 88888.00 2018-11-12 04:15:51.408 316 11366.30 72.33 56980.25 88888.00 2018-11-12 04:15:52.408 316 11366.73 72.52 56980.42 88888.00 2018-11-12 04:15:52.908 316 11366.93 72.56 56980.47 88888.00 2018-11-12 04:15:53.408 316 11367.07 72.63 56980.61 88888.00 2018-11-12 04:15:53.908 316 11367.30 72.72 56980.73 88888.00 2018-11-12 04:15:54.408 316 11367.32 72.74 56980.76 88888.00 2018-11-12 04:15:54.908 316 11367.39 72.78 56980.73 88888.00 2018-11-12 04:15:55.408 316 11367.59 72.83 56980.77 88888.00 2018-11-12 04:15:55.908 316 11367.63 72.80 56980.66 88888.00 2018-11-12 04:15:56.408 316 11367.70 72.78 56980.51 88888.00 2018-11-12 04:15:56.908 316 11367.88 72.72 56980.39 88888.00 2018-11-12 04:15:57.408 316 11367.96 72.67 56980.19 88888.00 2018-11-12 04:15:57.908 316 11368.08 72.70 56980.02 88888.00 2018-11-12 04:15:58.408 316 11368.24 72.65 56979.82 88888.00 2018-11-12 04:15:58.908 316 11368.30 72.64 56979.58 88888.00 2018-11-12 04:15:59.408 316 11368.39 72.70 56979.32 88888.00 2018-11-12 04:15:59.908 316 11368.65 72.73 56979.07 88888.00 2018-11-12 04:16:00.408 316 11368.79 72.83 56978.80 88888.00 2018-11-12 04:16:00.908 316 11368.91 72.99 56978.53 88888.00 2018-11-12 04:16:01.408 316 11369.11 73.09 56978.27 88888.00 2018-11-12 04:16:01.908 316 11369.20 73.18 56978.01 88888.00 2018-11-12 04:16:02.408 316 11369.41 73.36 56977.75 88888.00 2018-11-12 04:16:02.908 316 11369.64 73.46 56977.43 88888.00 2018-11-12 04:16:03.408 316 11369.74 73.53 56977.13 88888.00 2018-11-12 04:16:03.908 316 11369.89 73.67 56976.84 88888.00 2018-11-12 04:16:04.408 316 11370.09 73.73 56976.53 88888.00 2018-11-12 04:16:04.908 316 11370.19 73.72 56976.20 88888.00 2018-11-12 04:16:05.408 316 11370.44 73.76 56975.86 88888.00 2018-11-12 04:16:05.908 316 11370.62 73.73 56975.51 88888.00 2018-11-12 04:16:06.408 316 11370.72 73.77 56975.19 88888.00 2018-11-12 04:16:06.908 316 11370.94 73.69 56974.90 88888.00 2018-11-12 04:16:07.409 316 11371.18 73.61 56974.58 88888.00 2018-11-12 04:16:07.909 316 11371.32 73.51 56974.27 88888.00 2018-11-12 04:16:08.409 316 11371.58 73.43 56974.00 88888.00 2018-11-12 04:16:08.909 316 11371.85 73.36 56973.83 88888.00 2018-11-12 04:16:09.409 316 11372.10 73.34 56973.66 88888.00 2018-11-12 04:16:09.909 316 11372.29 73.27 56973.54 88888.00 2018-11-12 04:16:10.409 316 11372.54 73.19 56973.44 88888.00 2018-11-12 04:16:10.909 316 11372.77 73.13 56973.36 88888.00 2018-11-12 04:16:11.409 316 11373.07 73.15 56973.29 88888.00 2018-11-12 04:16:11.909 316 11373.32 73.11 56973.28 88888.00 2018-11-12 04:16:12.409 316 11373.56 73.02 56973.25 88888.00 2018-11-12 04:16:12.909 316 11373.84 73.04 56973.18 88888.00 2018-11-12 04:16:13.409 316 11374.13 73.02 56973.18 88888.00 2018-11-12 04:16:13.909 316 11374.36 73.02 56973.18 88888.00 2018-11-12 04:16:14.409 316 11374.68 73.02 56973.20 88888.00 2018-11-12 04:16:14.909 316 11374.98 72.92 56973.19 88888.00 2018-11-12 04:16:15.409 316 11375.27 72.85 56973.26 88888.00 2018-11-12 04:16:15.909 316 11375.57 72.84 56973.35 88888.00 2018-11-12 04:16:16.409 316 11375.80 72.85 56973.44 88888.00 2018-11-12 04:16:16.909 316 11376.08 72.88 56973.48 88888.00 2018-11-12 04:16:17.409 316 11376.37 72.90 56973.63 88888.00 2018-11-12 04:16:17.909 316 11376.58 72.86 56973.73 88888.00 2018-11-12 04:16:18.409 316 11376.80 72.91 56973.80 88888.00 2018-11-12 04:16:18.909 316 11377.08 72.99 56973.82 88888.00 2018-11-12 04:16:19.409 316 11377.26 73.02 56973.85 88888.00 2018-11-12 04:16:19.909 316 11377.38 73.18 56973.84 88888.00 2018-11-12 04:16:20.409 316 11377.61 73.28 56973.96 88888.00 2018-11-12 04:16:20.909 316 11377.77 73.26 56974.08 88888.00 2018-11-12 04:16:21.409 316 11377.92 73.28 56974.06 88888.00 2018-11-12 04:16:21.909 316 11378.13 73.32 56974.15 88888.00 2018-11-12 04:16:22.409 316 11378.33 73.34 56974.23 88888.00 2018-11-12 04:16:22.909 316 11378.44 73.40 56974.24 88888.00 2018-11-12 04:16:23.909 316 11378.82 73.46 56974.28 88888.00 2018-11-12 04:16:24.409 316 11378.99 73.51 56974.37 88888.00 2018-11-12 04:16:24.909 316 11379.22 73.56 56974.42 88888.00 2018-11-12 04:16:25.409 316 11379.38 73.60 56974.49 88888.00 2018-11-12 04:16:25.909 316 11379.54 73.68 56974.54 88888.00 2018-11-12 04:16:26.409 316 11379.77 73.72 56974.68 88888.00 2018-11-12 04:16:26.909 316 11379.89 73.73 56974.79 88888.00 2018-11-12 04:16:27.409 316 11380.00 73.77 56974.86 88888.00 2018-11-12 04:16:27.909 316 11380.26 73.85 56974.88 88888.00 2018-11-12 04:16:28.409 316 11380.37 73.82 56974.92 88888.00 2018-11-12 04:16:28.909 316 11380.47 73.87 56974.96 88888.00 2018-11-12 04:16:29.409 316 11380.69 73.92 56975.01 88888.00 2018-11-12 04:16:29.909 316 11380.90 73.93 56975.17 88888.00 2018-11-12 04:16:30.409 316 11381.03 73.94 56975.33 88888.00 2018-11-12 04:16:30.909 316 11381.23 73.99 56975.43 88888.00 2018-11-12 04:16:31.409 316 11381.39 74.06 56975.58 88888.00 2018-11-12 04:16:31.909 316 11381.59 74.15 56975.77 88888.00 2018-11-12 04:16:32.409 316 11381.85 74.20 56975.96 88888.00 2018-11-12 04:16:32.909 316 11381.97 74.26 56976.11 88888.00 2018-11-12 04:16:33.409 316 11382.19 74.33 56976.31 88888.00 2018-11-12 04:16:33.909 316 11382.42 74.36 56976.48 88888.00 2018-11-12 04:16:34.409 316 11382.62 74.31 56976.52 88888.00 2018-11-12 04:16:34.909 316 11382.82 74.29 56976.59 88888.00 2018-11-12 04:16:35.409 316 11382.99 74.27 56976.71 88888.00 2018-11-12 04:16:35.909 316 11383.10 74.24 56976.81 88888.00 2018-11-12 04:16:36.409 316 11383.24 74.24 56976.92 88888.00 2018-11-12 04:16:36.909 316 11383.43 74.19 56977.00 88888.00 2018-11-12 04:16:37.409 316 11383.55 74.19 56977.01 88888.00 2018-11-12 04:16:37.909 316 11383.72 74.16 56977.12 88888.00 2018-11-12 04:16:38.409 316 11383.92 74.11 56977.16 88888.00 2018-11-12 04:16:38.909 316 11383.98 74.03 56977.10 88888.00 2018-11-12 04:16:39.409 316 11384.20 73.97 56977.14 88888.00 2018-11-12 04:16:39.909 316 11384.42 73.95 56977.16 88888.00 2018-11-12 04:16:40.409 316 11384.52 73.92 56977.24 88888.00 2018-11-12 04:16:40.909 316 11384.72 73.86 56977.29 88888.00 2018-11-12 04:16:41.409 316 11384.91 73.77 56977.29 88888.00 2018-11-12 04:16:41.909 316 11384.98 73.75 56977.31 88888.00 2018-11-12 04:16:42.409 316 11385.13 73.73 56977.40 88888.00 2018-11-12 04:16:42.909 316 11385.30 73.69 56977.42 88888.00 2018-11-12 04:16:43.409 316 11385.39 73.66 56977.44 88888.00 2018-11-12 04:16:43.909 316 11385.56 73.66 56977.49 88888.00 2018-11-12 04:16:44.409 316 11385.74 73.69 56977.50 88888.00 2018-11-12 04:16:44.909 316 11385.81 73.70 56977.56 88888.00 2018-11-12 04:16:45.409 316 11385.96 73.67 56977.61 88888.00 2018-11-12 04:16:45.909 316 11386.10 73.59 56977.46 88888.00 2018-11-12 04:16:46.409 316 11386.14 73.59 56977.39 88888.00 2018-11-12 04:16:46.909 316 11386.29 73.66 56977.33 88888.00 2018-11-12 04:16:47.409 316 11386.40 73.61 56977.23 88888.00 2018-11-12 04:16:47.909 316 11386.50 73.63 56977.13 88888.00 2018-11-12 04:16:48.409 316 11386.71 73.66 56977.12 88888.00 2018-11-12 04:16:48.909 316 11386.83 73.62 56977.04 88888.00 2018-11-12 04:16:49.409 316 11386.94 73.63 56977.03 88888.00 2018-11-12 04:16:49.909 316 11387.08 73.62 56977.01 88888.00 2018-11-12 04:16:50.409 316 11387.20 73.62 56976.97 88888.00 2018-11-12 04:16:50.909 316 11387.21 73.65 56976.98 88888.00 2018-11-12 04:16:51.409 316 11387.42 73.63 56976.93 88888.00 2018-11-12 04:16:51.909 316 11387.51 73.62 56976.89 88888.00 2018-11-12 04:16:52.409 316 11387.55 73.58 56976.95 88888.00 2018-11-12 04:16:52.909 316 11387.60 73.56 56977.03 88888.00 2018-11-12 04:16:53.409 316 11387.62 73.59 56977.04 88888.00 2018-11-12 04:16:53.909 316 11387.61 73.61 56977.03 88888.00 2018-11-12 04:16:54.409 316 11387.64 73.58 56977.12 88888.00 2018-11-12 04:16:54.909 316 11387.67 73.56 56977.17 88888.00 2018-11-12 04:16:55.409 316 11387.74 73.58 56977.29 88888.00 2018-11-12 04:16:55.909 316 11387.84 73.58 56977.44 88888.00 2018-11-12 04:16:56.409 316 11387.78 73.61 56977.53 88888.00 2018-11-12 04:16:56.909 316 11387.74 73.59 56977.62 88888.00 2018-11-12 04:16:57.409 316 11387.77 73.60 56977.70 88888.00 2018-11-12 04:16:57.909 316 11387.74 73.54 56977.81 88888.00 2018-11-12 04:16:58.409 316 11387.65 73.46 56977.88 88888.00 2018-11-12 04:16:58.909 316 11387.62 73.39 56977.91 88888.00 2018-11-12 04:16:59.409 316 11387.49 73.22 56977.93 88888.00 2018-11-12 04:16:59.909 316 11387.39 73.31 56977.98 88888.00 2018-11-12 04:17:00.409 316 11387.35 73.38 56977.97 88888.00 2018-11-12 04:17:00.909 316 11387.22 73.33 56977.84 88888.00 2018-11-12 04:17:01.409 316 11387.13 73.34 56977.68 88888.00 2018-11-12 04:17:01.909 316 11387.08 73.36 56977.44 88888.00 2018-11-12 04:17:02.409 316 11386.95 73.35 56977.25 88888.00 2018-11-12 04:17:02.909 316 11386.80 73.38 56977.06 88888.00 2018-11-12 04:17:03.409 316 11386.79 73.45 56976.85 88888.00 2018-11-12 04:17:03.909 316 11386.69 73.36 56976.59 88888.00 2018-11-12 04:17:04.409 316 11386.56 73.39 56976.39 88888.00 2018-11-12 04:17:05.409 316 11386.28 73.48 56975.82 88888.00 2018-11-12 04:17:05.909 316 11386.22 73.55 56975.58 88888.00 2018-11-12 04:17:06.409 316 11386.17 73.55 56975.33 88888.00 2018-11-12 04:17:06.909 316 11386.09 73.49 56975.12 88888.00 2018-11-12 04:17:07.409 316 11386.00 73.49 56974.89 88888.00 2018-11-12 04:17:07.909 316 11385.98 73.46 56974.66 88888.00 2018-11-12 04:17:08.409 316 11385.90 73.32 56974.38 88888.00 2018-11-12 04:17:08.909 316 11385.89 73.35 56974.12 88888.00 2018-11-12 04:17:09.409 316 11385.93 73.41 56973.90 88888.00 2018-11-12 04:17:09.909 316 11385.88 73.22 56973.72 88888.00 2018-11-12 04:17:10.409 316 11385.87 73.20 56973.52 88888.00 2018-11-12 04:17:10.909 316 11385.88 73.15 56973.33 88888.00 2018-11-12 04:17:11.409 316 11385.82 73.15 56973.20 88888.00 2018-11-12 04:17:11.909 316 11385.82 73.38 56973.13 88888.00 2018-11-12 04:17:12.409 316 11385.83 73.45 56972.95 88888.00 2018-11-12 04:17:12.909 316 11385.68 73.42 56972.81 88888.00 2018-11-12 04:17:13.409 316 11385.70 73.32 56972.68 88888.00 2018-11-12 04:17:13.909 316 11385.66 73.43 56972.57 88888.00 2018-11-12 04:17:14.409 316 11385.54 73.61 56972.48 88888.00 2018-11-12 04:17:14.909 316 11385.51 73.70 56972.37 88888.00 2018-11-12 04:17:15.409 316 11385.52 73.75 56972.24 88888.00 2018-11-12 04:17:15.909 316 11385.44 73.72 56972.11 88888.00 2018-11-12 04:17:16.409 316 11385.41 73.89 56972.09 88888.00 2018-11-12 04:17:16.909 316 11385.39 74.07 56972.05 88888.00 2018-11-12 04:17:17.409 316 11385.38 74.14 56972.00 88888.00 2018-11-12 04:17:17.909 316 11385.40 74.22 56972.05 88888.00 2018-11-12 04:17:18.409 316 11385.41 74.30 56972.04 88888.00 2018-11-12 04:17:18.909 316 11385.26 74.40 56972.13 88888.00 2018-11-12 04:17:19.409 316 11385.19 74.49 56972.14 88888.00 2018-11-12 04:17:19.909 316 11385.19 74.53 56972.18 88888.00 2018-11-12 04:17:20.409 316 11385.04 74.58 56972.19 88888.00 2018-11-12 04:17:20.909 316 11384.94 74.64 56972.30 88888.00 2018-11-12 04:17:21.409 316 11384.89 74.70 56972.32 88888.00 2018-11-12 04:17:21.909 316 11384.75 74.77 56972.44 88888.00 2018-11-12 04:17:22.409 316 11384.70 74.91 56972.56 88888.00 2018-11-12 04:17:22.909 316 11384.58 74.90 56972.65 88888.00 2018-11-12 04:17:23.409 316 11384.41 74.91 56972.78 88888.00 2018-11-12 04:17:23.909 316 11384.33 74.92 56972.94 88888.00 2018-11-12 04:17:24.409 316 11384.26 74.97 56973.06 88888.00 2018-11-12 04:17:24.909 316 11384.14 74.98 56973.19 88888.00 2018-11-12 04:17:25.409 316 11384.10 75.10 56973.39 88888.00 2018-11-12 04:17:25.909 316 11384.03 75.17 56973.57 88888.00 2018-11-12 04:17:26.409 316 11383.84 75.21 56973.66 88888.00 2018-11-12 04:17:26.909 316 11383.69 75.22 56973.80 88888.00 2018-11-12 04:17:27.409 316 11383.54 75.15 56973.90 88888.00 2018-11-12 04:17:27.909 316 11383.32 75.15 56973.90 88888.00 2018-11-12 04:17:28.409 316 11383.20 75.18 56973.92 88888.00 2018-11-12 04:17:28.909 316 11382.99 75.18 56973.96 88888.00 2018-11-12 04:17:29.409 316 11382.73 75.18 56973.99 88888.00 2018-11-12 04:17:29.909 316 11382.54 75.18 56974.09 88888.00 2018-11-12 04:17:30.409 316 11382.26 75.19 56974.15 88888.00 2018-11-12 04:17:30.909 316 11381.93 75.21 56974.09 88888.00 2018-11-12 04:17:31.409 316 11381.84 75.21 56974.03 88888.00 2018-11-12 04:17:31.909 316 11381.65 75.23 56973.90 88888.00 2018-11-12 04:17:32.409 316 11381.41 75.24 56973.72 88888.00 2018-11-12 04:17:32.909 316 11381.29 75.30 56973.63 88888.00 2018-11-12 04:17:33.409 316 11381.16 75.31 56973.48 88888.00 2018-11-12 04:17:33.909 316 11380.94 75.32 56973.32 88888.00 2018-11-12 04:17:34.409 316 11380.84 75.36 56973.18 88888.00 2018-11-12 04:17:34.909 316 11380.72 75.35 56973.00 88888.00 2018-11-12 04:17:35.409 316 11380.56 75.36 56972.75 88888.00 2018-11-12 04:17:35.909 316 11380.53 75.44 56972.64 88888.00 2018-11-12 04:17:36.409 316 11380.42 75.49 56972.51 88888.00 2018-11-12 04:17:36.909 316 11380.25 75.59 56972.33 88888.00 2018-11-12 04:17:37.409 316 11380.18 75.64 56972.13 88888.00 2018-11-12 04:17:37.909 316 11379.99 75.70 56971.82 88888.00 2018-11-12 04:17:38.409 316 11379.79 75.85 56971.49 88888.00 2018-11-12 04:17:38.909 316 11379.77 75.87 56971.16 88888.00 2018-11-12 04:17:39.409 316 11379.65 75.86 56970.77 88888.00 2018-11-12 04:17:39.909 316 11379.55 75.98 56970.42 88888.00 2018-11-12 04:17:40.409 316 11379.47 76.05 56970.10 88888.00 2018-11-12 04:17:40.909 316 11379.31 76.11 56969.73 88888.00 2018-11-12 04:17:41.409 316 11379.16 76.14 56969.44 88888.00 2018-11-12 04:17:41.909 316 11379.16 76.23 56969.11 88888.00 2018-11-12 04:17:42.409 316 11379.05 76.31 56968.91 88888.00 2018-11-12 04:17:42.909 316 11378.98 76.38 56968.80 88888.00 2018-11-12 04:17:43.409 316 11378.93 76.46 56968.73 88888.00 2018-11-12 04:17:43.909 316 11378.84 76.59 56968.70 88888.00 2018-11-12 04:17:44.409 316 11378.80 76.79 56968.70 88888.00 2018-11-12 04:17:44.909 316 11378.80 76.92 56968.72 88888.00 2018-11-12 04:17:45.409 316 11378.73 77.02 56968.69 88888.00 2018-11-12 04:17:45.909 316 11378.64 77.15 56968.71 88888.00 2018-11-12 04:17:46.909 316 11378.51 77.35 56968.67 88888.00 2018-11-12 04:17:47.409 316 11378.43 77.36 56968.64 88888.00 2018-11-12 04:17:47.909 316 11378.40 77.37 56968.60 88888.00 2018-11-12 04:17:48.409 316 11378.29 77.42 56968.51 88888.00 2018-11-12 04:17:48.909 316 11378.18 77.46 56968.40 88888.00 2018-11-12 04:17:49.409 316 11378.09 77.44 56968.30 88888.00 2018-11-12 04:17:49.909 316 11377.88 77.43 56968.18 88888.00 2018-11-12 04:17:50.409 316 11377.70 77.48 56968.03 88888.00 2018-11-12 04:17:50.909 316 11377.64 77.51 56967.92 88888.00 2018-11-12 04:17:51.409 316 11377.47 77.49 56967.77 88888.00 2018-11-12 04:17:51.909 316 11377.32 77.41 56967.69 88888.00 2018-11-12 04:17:52.409 316 11377.19 77.54 56967.51 88888.00 2018-11-12 04:17:52.909 316 11376.97 77.60 56967.34 88888.00 2018-11-12 04:17:53.409 316 11376.80 77.67 56967.21 88888.00 2018-11-12 04:17:53.909 316 11376.72 77.62 56967.10 88888.00 2018-11-12 04:17:54.409 316 11376.57 77.61 56966.98 88888.00 2018-11-12 04:17:54.909 316 11376.45 77.67 56966.87 88888.00 2018-11-12 04:17:55.409 316 11376.39 77.69 56966.78 88888.00 2018-11-12 04:17:55.909 316 11376.25 77.80 56966.68 88888.00 2018-11-12 04:17:56.409 316 11376.22 77.85 56966.58 88888.00 2018-11-12 04:17:56.909 316 11376.20 77.91 56966.53 88888.00 2018-11-12 04:17:57.409 316 11376.08 77.98 56966.42 88888.00 2018-11-12 04:17:57.909 316 11376.03 78.11 56966.22 88888.00 2018-11-12 04:17:58.409 316 11376.04 78.14 56965.94 88888.00 2018-11-12 04:17:58.909 316 11375.99 78.17 56965.68 88888.00 2018-11-12 04:17:59.409 316 11376.03 78.24 56965.40 88888.00 2018-11-12 04:17:59.909 316 11376.00 78.28 56965.16 88888.00 2018-11-12 04:18:00.409 316 11375.93 78.26 56964.85 88888.00 2018-11-12 04:18:00.909 316 11375.95 78.36 56964.47 88888.00 2018-11-12 04:18:01.409 316 11376.00 78.42 56964.14 88888.00 2018-11-12 04:18:01.910 316 11375.89 78.42 56963.84 88888.00 2018-11-12 04:18:02.410 316 11375.92 78.48 56963.57 88888.00 2018-11-12 04:18:02.910 316 11375.99 78.44 56963.25 88888.00 2018-11-12 04:18:03.410 316 11375.99 78.45 56962.89 88888.00 2018-11-12 04:18:03.910 316 11376.02 78.55 56962.60 88888.00 2018-11-12 04:18:04.410 316 11376.08 78.65 56962.35 88888.00 2018-11-12 04:18:04.910 316 11375.99 78.80 56962.25 88888.00 2018-11-12 04:18:05.410 316 11376.03 78.84 56962.10 88888.00 2018-11-12 04:18:05.910 316 11376.03 78.90 56961.87 88888.00 2018-11-12 04:18:06.410 316 11376.04 79.02 56961.70 88888.00 2018-11-12 04:18:06.910 316 11376.04 79.12 56961.51 88888.00 2018-11-12 04:18:07.410 316 11376.09 79.17 56961.34 88888.00 2018-11-12 04:18:07.910 316 11376.06 79.23 56961.21 88888.00 2018-11-12 04:18:08.410 316 11376.09 79.25 56961.06 88888.00 2018-11-12 04:18:08.910 316 11376.14 79.21 56960.83 88888.00 2018-11-12 04:18:09.410 316 11376.07 79.32 56960.62 88888.00 2018-11-12 04:18:09.910 316 11376.10 79.37 56960.36 88888.00 2018-11-12 04:18:10.410 316 11376.14 79.33 56960.07 88888.00 2018-11-12 04:18:10.910 316 11376.09 79.33 56959.75 88888.00 2018-11-12 04:18:11.410 316 11376.10 79.30 56959.49 88888.00 2018-11-12 04:18:11.910 316 11376.10 79.38 56959.28 88888.00 2018-11-12 04:18:12.410 316 11376.08 79.44 56959.11 88888.00 2018-11-12 04:18:12.910 316 11376.10 79.44 56958.91 88888.00 2018-11-12 04:18:13.410 316 11376.14 79.40 56958.70 88888.00 2018-11-12 04:18:13.910 316 11376.11 79.40 56958.50 88888.00 2018-11-12 04:18:14.410 316 11376.18 79.50 56958.33 88888.00 2018-11-12 04:18:14.910 316 11376.23 79.47 56958.14 88888.00 2018-11-12 04:18:15.410 316 11376.24 79.48 56957.97 88888.00 2018-11-12 04:18:15.910 316 11376.28 79.46 56957.84 88888.00 2018-11-12 04:18:16.410 316 11376.31 79.46 56957.71 88888.00 2018-11-12 04:18:16.910 316 11376.34 79.41 56957.59 88888.00 2018-11-12 04:18:17.410 316 11376.43 79.51 56957.47 88888.00 2018-11-12 04:18:18.410 316 11376.45 79.59 56957.03 88888.00 2018-11-12 04:18:18.910 316 11376.56 79.52 56956.84 88888.00 2018-11-12 04:18:19.410 316 11376.62 79.60 56956.60 88888.00 2018-11-12 04:18:19.910 316 11376.64 79.67 56956.45 88888.00 2018-11-12 04:18:20.410 316 11376.79 79.62 56956.22 88888.00 2018-11-12 04:18:20.910 316 11376.85 79.66 56956.20 88888.00 2018-11-12 04:18:21.410 316 11376.93 79.70 56956.19 88888.00 2018-11-12 04:18:21.910 316 11377.11 79.77 56956.24 88888.00 2018-11-12 04:18:22.410 316 11377.15 79.78 56956.31 88888.00 2018-11-12 04:18:22.910 316 11377.27 79.86 56956.44 88888.00 2018-11-12 04:18:23.410 316 11377.43 79.95 56956.53 88888.00 2018-11-12 04:18:23.910 316 11377.56 80.02 56956.63 88888.00 2018-11-12 04:18:24.410 316 11377.69 80.11 56956.65 88888.00 2018-11-12 04:18:24.910 316 11377.84 80.16 56956.71 88888.00 2018-11-12 04:18:25.410 316 11377.83 80.11 56956.69 88888.00 2018-11-12 04:18:25.910 316 11377.89 80.12 56956.59 88888.00 2018-11-12 04:18:26.410 316 11377.99 80.15 56956.51 88888.00 2018-11-12 04:18:26.910 316 11377.97 80.07 56956.40 88888.00 2018-11-12 04:18:27.410 316 11377.97 80.13 56956.26 88888.00 2018-11-12 04:18:28.410 316 11378.23 80.04 56956.01 88888.00 2018-11-12 04:18:28.910 316 11378.28 80.09 56955.89 88888.00 2018-11-12 04:18:29.410 316 11378.36 80.11 56955.67 88888.00 2018-11-12 04:18:29.910 316 11378.40 80.08 56955.45 88888.00 2018-11-12 04:18:30.410 316 11378.45 80.07 56955.24 88888.00 2018-11-12 04:18:30.910 316 11378.56 80.08 56955.09 88888.00 2018-11-12 04:18:31.410 316 11378.60 80.00 56954.92 88888.00 2018-11-12 04:18:31.910 316 11378.74 79.98 56954.73 88888.00 2018-11-12 04:18:32.410 316 11378.88 79.85 56954.59 88888.00 2018-11-12 04:18:32.910 316 11378.93 79.78 56954.42 88888.00 2018-11-12 04:18:33.410 316 11379.03 79.93 56954.25 88888.00 2018-11-12 04:18:33.910 316 11379.17 79.95 56954.07 88888.00 2018-11-12 04:18:34.410 316 11379.20 79.84 56953.90 88888.00 2018-11-12 04:18:34.910 316 11379.28 79.86 56953.86 88888.00 2018-11-12 04:18:35.410 316 11379.41 79.93 56953.82 88888.00 2018-11-12 04:18:35.910 316 11379.51 80.02 56953.77 88888.00 2018-11-12 04:18:36.410 316 11379.64 80.23 56953.84 88888.00 2018-11-12 04:18:36.910 316 11379.81 80.40 56954.01 88888.00 2018-11-12 04:18:37.410 316 11379.81 80.52 56954.23 88888.00 2018-11-12 04:18:37.910 316 11379.93 80.70 56954.44 88888.00 2018-11-12 04:18:38.410 316 11379.99 80.82 56954.48 88888.00 2018-11-12 04:18:38.910 316 11379.97 80.86 56954.55 88888.00 2018-11-12 04:18:39.410 316 11380.06 80.97 56954.65 88888.00 2018-11-12 04:18:39.910 316 11380.16 81.21 56954.72 88888.00 2018-11-12 04:18:40.410 316 11380.10 81.36 56954.76 88888.00 2018-11-12 04:18:40.910 316 11380.11 81.45 56954.85 88888.00 2018-11-12 04:18:41.410 316 11380.19 81.44 56954.87 88888.00 2018-11-12 04:18:41.910 316 11380.21 81.50 56954.98 88888.00 2018-11-12 04:18:42.410 316 11380.28 81.57 56955.10 88888.00 2018-11-12 04:18:42.910 316 11380.42 81.57 56955.19 88888.00 2018-11-12 04:18:43.410 316 11380.40 81.61 56955.36 88888.00 2018-11-12 04:18:43.910 316 11380.44 81.74 56955.50 88888.00 2018-11-12 04:18:44.410 316 11380.52 81.84 56955.53 88888.00 2018-11-12 04:18:44.910 316 11380.46 81.81 56955.58 88888.00 2018-11-12 04:18:45.410 316 11380.49 81.82 56955.56 88888.00 2018-11-12 04:18:45.910 316 11380.40 81.88 56955.53 88888.00 2018-11-12 04:18:46.410 316 11380.26 81.92 56955.41 88888.00 2018-11-12 04:18:46.910 316 11380.30 81.96 56955.29 88888.00 2018-11-12 04:18:47.410 316 11380.32 81.92 56955.21 88888.00 2018-11-12 04:18:47.910 316 11380.34 81.96 56955.19 88888.00 2018-11-12 04:18:48.410 316 11380.37 81.99 56955.16 88888.00 2018-11-12 04:18:48.910 316 11380.35 82.02 56955.05 88888.00 2018-11-12 04:18:49.410 316 11380.39 82.02 56954.97 88888.00 2018-11-12 04:18:49.910 316 11380.45 82.04 56954.91 88888.00 2018-11-12 04:18:50.410 316 11380.46 82.09 56954.86 88888.00 2018-11-12 04:18:50.910 316 11380.41 82.11 56954.87 88888.00 2018-11-12 04:18:51.410 316 11380.42 82.16 56954.89 88888.00 2018-11-12 04:18:51.910 316 11380.45 82.19 56954.86 88888.00 2018-11-12 04:18:52.410 316 11380.40 82.22 56954.86 88888.00 2018-11-12 04:18:52.910 316 11380.47 82.32 56954.89 88888.00 2018-11-12 04:18:53.410 316 11380.48 82.34 56954.92 88888.00 2018-11-12 04:18:53.910 316 11380.47 82.38 56955.02 88888.00 2018-11-12 04:18:54.410 316 11380.55 82.46 56955.08 88888.00 2018-11-12 04:18:54.910 316 11380.51 82.54 56955.13 88888.00 2018-11-12 04:18:55.410 316 11380.47 82.70 56955.29 88888.00 2018-11-12 04:18:55.910 316 11380.52 82.86 56955.49 88888.00 2018-11-12 04:18:56.410 316 11380.40 82.98 56955.58 88888.00 2018-11-12 04:18:56.910 316 11380.34 83.15 56955.70 88888.00 2018-11-12 04:18:57.410 316 11380.41 83.29 56955.87 88888.00 2018-11-12 04:18:57.910 316 11380.40 83.45 56956.02 88888.00 2018-11-12 04:18:58.410 316 11380.38 83.63 56956.24 88888.00 2018-11-12 04:18:58.910 316 11380.41 83.80 56956.41 88888.00 2018-11-12 04:18:59.910 316 11380.31 84.19 56956.85 88888.00 2018-11-12 04:19:00.410 316 11380.39 84.37 56957.11 88888.00 2018-11-12 04:19:00.910 316 11380.40 84.53 56957.36 88888.00 2018-11-12 04:19:01.410 316 11380.40 84.74 56957.65 88888.00 2018-11-12 04:19:01.910 316 11380.56 84.94 56957.97 88888.00 2018-11-12 04:19:02.410 316 11380.55 85.06 56958.19 88888.00 2018-11-12 04:19:02.910 316 11380.60 85.25 56958.43 88888.00 2018-11-12 04:19:03.410 316 11380.72 85.35 56958.65 88888.00 2018-11-12 04:19:03.910 316 11380.73 85.49 56958.78 88888.00 2018-11-12 04:19:04.410 316 11380.72 85.66 56958.93 88888.00 2018-11-12 04:19:04.910 316 11380.81 85.77 56959.11 88888.00 2018-11-12 04:19:05.410 316 11380.73 85.86 56959.15 88888.00 2018-11-12 04:19:05.910 316 11380.74 85.93 56959.21 88888.00 2018-11-12 04:19:06.410 316 11380.87 86.05 56959.26 88888.00 2018-11-12 04:19:06.910 316 11380.82 86.08 56959.30 88888.00 2018-11-12 04:19:07.410 316 11380.82 86.14 56959.27 88888.00 2018-11-12 04:19:07.910 316 11380.89 86.24 56959.29 88888.00 2018-11-12 04:19:08.410 316 11380.84 86.27 56959.28 88888.00 2018-11-12 04:19:08.910 316 11380.88 86.33 56959.28 88888.00 2018-11-12 04:19:09.410 316 11380.94 86.42 56959.22 88888.00 2018-11-12 04:19:09.910 316 11380.88 86.46 56959.27 88888.00 2018-11-12 04:19:10.410 316 11380.87 86.51 56959.35 88888.00 2018-11-12 04:19:10.910 316 11380.95 86.57 56959.39 88888.00 2018-11-12 04:19:11.410 316 11380.91 86.60 56959.39 88888.00 2018-11-12 04:19:11.910 316 11380.93 86.72 56959.45 88888.00 2018-11-12 04:19:12.410 316 11380.97 86.75 56959.55 88888.00 2018-11-12 04:19:12.910 316 11380.94 86.80 56959.60 88888.00 2018-11-12 04:19:13.410 316 11380.93 86.89 56959.73 88888.00 2018-11-12 04:19:13.910 316 11380.93 86.95 56959.79 88888.00 2018-11-12 04:19:14.410 316 11380.89 87.05 56959.86 88888.00 2018-11-12 04:19:14.910 316 11380.88 87.20 56959.97 88888.00 2018-11-12 04:19:15.410 316 11380.95 87.33 56960.09 88888.00 2018-11-12 04:19:15.910 316 11380.94 87.40 56960.24 88888.00 2018-11-12 04:19:16.410 316 11381.03 87.56 56960.39 88888.00 2018-11-12 04:19:16.910 316 11381.07 87.75 56960.54 88888.00 2018-11-12 04:19:17.410 316 11381.06 87.89 56960.70 88888.00 2018-11-12 04:19:17.910 316 11381.08 88.07 56960.92 88888.00 2018-11-12 04:19:18.410 316 11381.14 88.19 56961.10 88888.00 2018-11-12 04:19:18.910 316 11381.13 88.34 56961.24 88888.00 2018-11-12 04:19:19.410 316 11381.20 88.49 56961.40 88888.00 2018-11-12 04:19:19.910 316 11381.25 88.62 56961.53 88888.00 2018-11-12 04:19:20.410 316 11381.23 88.70 56961.64 88888.00 2018-11-12 04:19:20.910 316 11381.30 88.83 56961.78 88888.00 2018-11-12 04:19:21.410 316 11381.36 88.94 56961.90 88888.00 2018-11-12 04:19:21.910 316 11381.41 89.05 56961.98 88888.00 2018-11-12 04:19:22.410 316 11381.56 89.10 56961.99 88888.00 2018-11-12 04:19:22.910 316 11381.66 89.20 56962.06 88888.00 2018-11-12 04:19:23.410 316 11381.66 89.28 56962.05 88888.00 2018-11-12 04:19:23.910 316 11381.76 89.39 56962.09 88888.00 2018-11-12 04:19:24.410 316 11381.74 89.41 56962.10 88888.00 2018-11-12 04:19:24.910 316 11381.70 89.50 56962.04 88888.00 2018-11-12 04:19:25.410 316 11381.83 89.60 56962.04 88888.00 2018-11-12 04:19:25.910 316 11381.84 89.65 56962.08 88888.00 2018-11-12 04:19:26.410 316 11381.78 89.80 56962.24 88888.00 2018-11-12 04:19:26.910 316 11381.86 89.98 56962.43 88888.00 2018-11-12 04:19:27.410 316 11381.90 90.12 56962.56 88888.00 2018-11-12 04:19:27.910 316 11381.88 90.34 56962.70 88888.00 2018-11-12 04:19:28.410 316 11382.05 90.56 56962.88 88888.00 2018-11-12 04:19:28.910 316 11382.14 90.74 56963.07 88888.00 2018-11-12 04:19:29.410 316 11382.21 90.90 56963.26 88888.00 2018-11-12 04:19:29.910 316 11382.36 91.09 56963.39 88888.00 2018-11-12 04:19:30.410 316 11382.43 91.20 56963.51 88888.00 2018-11-12 04:19:30.910 316 11382.57 91.32 56963.59 88888.00 2018-11-12 04:19:31.410 316 11382.81 91.44 56963.70 88888.00 2018-11-12 04:19:31.910 316 11382.91 91.56 56963.83 88888.00 2018-11-12 04:19:32.410 316 11382.99 91.65 56963.94 88888.00 2018-11-12 04:19:32.910 316 11383.15 91.79 56964.15 88888.00 2018-11-12 04:19:33.410 316 11383.29 91.84 56964.26 88888.00 2018-11-12 04:19:33.910 316 11383.36 91.97 56964.36 88888.00 2018-11-12 04:19:34.410 316 11383.48 92.13 56964.46 88888.00 2018-11-12 04:19:34.910 316 11383.61 92.18 56964.47 88888.00 2018-11-12 04:19:35.410 316 11383.71 92.32 56964.59 88888.00 2018-11-12 04:19:35.910 316 11383.86 92.43 56964.66 88888.00 2018-11-12 04:19:36.410 316 11383.94 92.49 56964.72 88888.00 2018-11-12 04:19:36.910 316 11383.94 92.60 56964.73 88888.00 2018-11-12 04:19:37.410 316 11384.14 92.67 56964.80 88888.00 2018-11-12 04:19:37.910 316 11384.19 92.74 56964.75 88888.00 2018-11-12 04:19:38.410 316 11384.28 92.86 56964.69 88888.00 2018-11-12 04:19:38.910 316 11384.38 92.98 56964.61 88888.00 2018-11-12 04:19:39.410 316 11384.47 92.98 56964.47 88888.00 2018-11-12 04:19:39.910 316 11384.57 92.99 56964.31 88888.00 2018-11-12 04:19:40.410 316 11384.77 92.95 56964.20 88888.00 2018-11-12 04:19:41.410 316 11384.85 93.00 56963.81 88888.00 2018-11-12 04:19:41.910 316 11385.05 93.01 56963.71 88888.00 2018-11-12 04:19:42.410 316 11385.17 92.94 56963.63 88888.00 2018-11-12 04:19:42.910 316 11385.23 93.00 56963.46 88888.00 2018-11-12 04:19:43.410 316 11385.35 93.07 56963.33 88888.00 2018-11-12 04:19:43.910 316 11385.34 93.07 56963.25 88888.00 2018-11-12 04:19:44.410 316 11385.42 93.12 56963.21 88888.00 2018-11-12 04:19:44.910 316 11385.51 93.17 56963.23 88888.00 2018-11-12 04:19:45.410 316 11385.51 93.24 56963.23 88888.00 2018-11-12 04:19:45.910 316 11385.58 93.33 56963.24 88888.00 2018-11-12 04:19:46.410 316 11385.80 93.43 56963.27 88888.00 2018-11-12 04:19:46.910 316 11385.87 93.49 56963.20 88888.00 2018-11-12 04:19:47.410 316 11385.96 93.55 56963.20 88888.00 2018-11-12 04:19:47.910 316 11386.14 93.63 56963.19 88888.00 2018-11-12 04:19:48.410 316 11386.24 93.73 56963.19 88888.00 2018-11-12 04:19:48.910 316 11386.45 93.83 56963.12 88888.00 2018-11-12 04:19:49.410 316 11386.62 93.88 56962.99 88888.00 2018-11-12 04:19:49.910 316 11386.70 93.89 56962.81 88888.00 2018-11-12 04:19:50.410 316 11386.90 93.92 56962.57 88888.00 2018-11-12 04:19:50.910 316 11387.11 93.92 56962.34 88888.00 2018-11-12 04:19:51.410 316 11387.20 93.86 56962.06 88888.00 2018-11-12 04:19:51.910 316 11387.29 93.87 56961.79 88888.00 2018-11-12 04:19:52.410 316 11387.56 93.89 56961.52 88888.00 2018-11-12 04:19:52.910 316 11387.70 93.92 56961.29 88888.00 2018-11-12 04:19:53.410 316 11387.85 93.88 56961.02 88888.00 2018-11-12 04:19:53.910 316 11388.06 93.88 56960.69 88888.00 2018-11-12 04:19:54.410 316 11388.15 93.88 56960.44 88888.00 2018-11-12 04:19:54.910 316 11388.30 93.88 56960.23 88888.00 2018-11-12 04:19:55.410 316 11388.48 93.83 56959.98 88888.00 2018-11-12 04:19:55.910 316 11388.58 93.79 56959.68 88888.00 2018-11-12 04:19:56.410 316 11388.74 93.70 56959.46 88888.00 2018-11-12 04:19:56.910 316 11388.88 93.56 56959.25 88888.00 2018-11-12 04:19:57.410 316 11388.96 93.55 56959.09 88888.00 2018-11-12 04:19:57.910 316 11389.13 93.62 56958.91 88888.00 2018-11-12 04:19:58.410 316 11389.22 93.69 56958.68 88888.00 2018-11-12 04:19:58.910 316 11389.26 93.74 56958.48 88888.00 2018-11-12 04:19:59.410 316 11389.33 93.79 56958.39 88888.00 2018-11-12 04:19:59.910 316 11389.44 93.77 56958.30 88888.00 2018-11-12 04:20:00.410 316 11389.50 93.83 56958.24 88888.00 2018-11-12 04:20:00.910 316 11389.61 93.95 56958.24 88888.00 2018-11-12 04:20:01.410 316 11389.73 94.07 56958.32 88888.00 2018-11-12 04:20:01.910 316 11389.73 94.23 56958.43 88888.00 2018-11-12 04:20:02.410 316 11389.78 94.23 56958.55 88888.00 2018-11-12 04:20:02.910 316 11389.83 94.33 56958.76 88888.00 2018-11-12 04:20:03.410 316 11389.94 94.67 56958.89 88888.00 2018-11-12 04:20:03.910 316 11390.11 94.97 56959.07 88888.00 2018-11-12 04:20:04.410 316 11390.22 95.10 56959.21 88888.00 2018-11-12 04:20:04.910 316 11390.29 95.17 56959.26 88888.00 2018-11-12 04:20:05.410 316 11390.39 95.32 56959.20 88888.00 2018-11-12 04:20:05.910 316 11390.50 95.39 56959.17 88888.00 2018-11-12 04:20:06.410 316 11390.63 95.47 56959.20 88888.00 2018-11-12 04:20:06.910 316 11390.68 95.45 56959.17 88888.00 2018-11-12 04:20:07.410 316 11390.73 95.58 56959.00 88888.00 2018-11-12 04:20:07.910 316 11390.67 95.63 56958.83 88888.00 2018-11-12 04:20:08.410 316 11390.73 95.64 56958.57 88888.00 2018-11-12 04:20:08.910 316 11390.73 95.62 56958.27 88888.00 2018-11-12 04:20:09.410 316 11390.65 95.58 56957.87 88888.00 2018-11-12 04:20:09.910 316 11390.60 95.70 56957.50 88888.00 2018-11-12 04:20:10.410 316 11390.57 95.52 56957.17 88888.00 2018-11-12 04:20:10.910 316 11390.56 95.51 56956.80 88888.00 2018-11-12 04:20:11.411 316 11390.61 95.33 56956.41 88888.00 2018-11-12 04:20:11.911 316 11390.56 95.35 56955.98 88888.00 2018-11-12 04:20:12.411 316 11390.56 95.35 56955.61 88888.00 2018-11-12 04:20:12.911 316 11390.63 95.32 56955.23 88888.00 2018-11-12 04:20:13.411 316 11390.68 95.22 56954.90 88888.00 2018-11-12 04:20:13.911 316 11390.73 95.24 56954.71 88888.00 2018-11-12 04:20:14.411 316 11390.83 95.19 56954.49 88888.00 2018-11-12 04:20:14.911 316 11390.95 95.04 56954.20 88888.00 2018-11-12 04:20:15.411 316 11391.01 95.11 56954.06 88888.00 2018-11-12 04:20:15.911 316 11391.08 95.15 56953.83 88888.00 2018-11-12 04:20:16.411 316 11391.16 95.06 56953.63 88888.00 2018-11-12 04:20:16.911 316 11391.29 95.08 56953.48 88888.00 2018-11-12 04:20:17.411 316 11391.47 95.21 56953.30 88888.00 2018-11-12 04:20:17.911 316 11391.57 95.33 56953.25 88888.00 2018-11-12 04:20:18.411 316 11391.61 95.33 56953.07 88888.00 2018-11-12 04:20:18.911 316 11391.77 95.24 56952.97 88888.00 2018-11-12 04:20:19.411 316 11391.92 95.45 56952.82 88888.00 2018-11-12 04:20:19.911 316 11392.12 95.57 56952.71 88888.00 2018-11-12 04:20:20.411 316 11392.32 95.52 56952.55 88888.00 2018-11-12 04:20:20.911 316 11392.46 95.63 56952.41 88888.00 2018-11-12 04:20:21.411 316 11392.67 95.80 56952.30 88888.00 2018-11-12 04:20:21.911 316 11392.85 95.89 56952.16 88888.00 2018-11-12 04:20:23.411 316 11393.37 96.11 56951.91 88888.00 2018-11-12 04:20:23.911 316 11393.51 96.14 56951.75 88888.00 2018-11-12 04:20:24.411 316 11393.62 96.17 56951.63 88888.00 2018-11-12 04:20:24.911 316 11393.90 96.20 56951.47 88888.00 2018-11-12 04:20:25.411 316 11394.01 96.24 56951.28 88888.00 2018-11-12 04:20:25.911 316 11394.09 96.30 56951.13 88888.00 2018-11-12 04:20:26.411 316 11394.28 96.33 56951.02 88888.00 2018-11-12 04:20:26.911 316 11394.30 96.20 56950.88 88888.00 2018-11-12 04:20:27.411 316 11394.44 96.42 56950.79 88888.00 2018-11-12 04:20:27.911 316 11394.64 96.53 56950.63 88888.00 2018-11-12 04:20:28.411 316 11394.73 96.47 56950.48 88888.00 2018-11-12 04:20:28.911 316 11394.92 96.49 56950.22 88888.00 2018-11-12 04:20:29.411 316 11395.06 96.40 56950.01 88888.00 2018-11-12 04:20:29.911 316 11395.11 96.45 56949.77 88888.00 2018-11-12 04:20:30.411 316 11395.29 96.52 56949.57 88888.00 2018-11-12 04:20:30.911 316 11395.41 96.46 56949.29 88888.00 2018-11-12 04:20:31.411 316 11395.45 96.48 56949.03 88888.00 2018-11-12 04:20:31.911 316 11395.64 96.59 56948.77 88888.00 2018-11-12 04:20:32.911 316 11395.98 96.46 56948.23 88888.00 2018-11-12 04:20:33.411 316 11396.18 96.54 56948.04 88888.00 2018-11-12 04:20:33.911 316 11396.37 96.55 56947.92 88888.00 2018-11-12 04:20:34.411 316 11396.42 96.83 56947.74 88888.00 2018-11-12 04:20:34.911 316 11396.72 96.95 56947.54 88888.00 2018-11-12 04:20:35.411 316 11396.92 96.87 56947.38 88888.00 2018-11-12 04:20:35.911 316 11397.01 97.07 56947.25 88888.00 2018-11-12 04:20:36.411 316 11397.21 97.12 56947.10 88888.00 2018-11-12 04:20:36.911 316 11397.42 97.26 56946.98 88888.00 2018-11-12 04:20:37.411 316 11397.60 97.21 56946.87 88888.00 2018-11-12 04:20:37.911 316 11397.78 97.25 56946.69 88888.00 2018-11-12 04:20:38.411 316 11397.99 97.17 56946.46 88888.00 2018-11-12 04:20:38.911 316 11398.12 97.22 56946.25 88888.00 2018-11-12 04:20:39.411 316 11398.27 97.39 56946.05 88888.00 2018-11-12 04:20:39.911 316 11398.44 97.41 56945.86 88888.00 2018-11-12 04:20:40.911 316 11398.70 97.47 56945.54 88888.00 2018-11-12 04:20:41.411 316 11398.88 97.66 56945.40 88888.00 2018-11-12 04:20:41.911 316 11398.99 97.70 56945.37 88888.00 2018-11-12 04:20:42.411 316 11399.16 97.77 56945.36 88888.00 2018-11-12 04:20:42.911 316 11399.29 97.88 56945.36 88888.00 2018-11-12 04:20:43.411 316 11399.34 97.89 56945.27 88888.00 2018-11-12 04:20:43.911 316 11399.56 97.92 56945.16 88888.00 2018-11-12 04:20:44.411 316 11399.69 97.97 56944.97 88888.00 2018-11-12 04:20:44.911 316 11399.74 98.00 56944.77 88888.00 2018-11-12 04:20:45.411 316 11399.91 98.03 56944.56 88888.00 2018-11-12 04:20:45.911 316 11400.00 98.07 56944.34 88888.00 2018-11-12 04:20:46.411 316 11400.06 98.09 56944.01 88888.00 2018-11-12 04:20:46.911 316 11400.26 98.15 56943.67 88888.00 2018-11-12 04:20:47.411 316 11400.29 98.25 56943.40 88888.00 2018-11-12 04:20:47.911 316 11400.36 98.14 56943.14 88888.00 2018-11-12 04:20:48.411 316 11400.49 98.11 56942.95 88888.00 2018-11-12 04:20:48.911 316 11400.59 98.16 56942.74 88888.00 2018-11-12 04:20:49.411 316 11400.67 98.28 56942.58 88888.00 2018-11-12 04:20:49.911 316 11400.83 98.14 56942.35 88888.00 2018-11-12 04:20:50.411 316 11400.90 98.12 56942.15 88888.00 2018-11-12 04:20:50.911 316 11400.90 98.21 56942.05 88888.00 2018-11-12 04:20:51.411 316 11401.01 98.38 56941.96 88888.00 2018-11-12 04:20:51.911 316 11401.08 98.50 56941.77 88888.00 2018-11-12 04:20:52.411 316 11401.12 98.52 56941.68 88888.00 2018-11-12 04:20:52.911 316 11401.31 98.55 56941.61 88888.00 2018-11-12 04:20:53.411 316 11401.36 98.76 56941.65 88888.00 2018-11-12 04:20:53.911 316 11401.43 98.92 56941.74 88888.00 2018-11-12 04:20:54.411 316 11401.61 98.99 56941.84 88888.00 2018-11-12 04:20:54.911 316 11401.71 99.12 56941.94 88888.00 2018-11-12 04:20:55.411 316 11401.79 99.21 56942.05 88888.00 2018-11-12 04:20:55.911 316 11401.92 99.46 56942.07 88888.00 2018-11-12 04:20:56.411 316 11402.01 99.67 56942.01 88888.00 2018-11-12 04:20:56.911 316 11402.09 99.78 56941.95 88888.00 2018-11-12 04:20:57.411 316 11402.33 99.70 56941.91 88888.00 2018-11-12 04:20:57.911 316 11402.42 99.67 56941.80 88888.00 2018-11-12 04:20:58.411 316 11402.50 99.78 56941.65 88888.00 2018-11-12 04:20:58.911 316 11402.73 99.89 56941.55 88888.00 2018-11-12 04:20:59.411 316 11402.80 99.98 56941.44 88888.00 2018-11-12 04:20:59.911 316 11402.91 100.02 56941.28 88888.00 2018-11-12 04:21:00.411 316 11403.10 100.07 56941.04 88888.00 2018-11-12 04:21:00.911 316 11403.19 99.93 56940.90 88888.00 2018-11-12 04:21:01.411 316 11403.37 99.78 56940.74 88888.00 2018-11-12 04:21:01.911 316 11403.56 99.92 56940.60 88888.00 2018-11-12 04:21:02.411 316 11403.63 100.02 56940.40 88888.00 2018-11-12 04:21:02.911 316 11403.74 100.01 56940.35 88888.00 2018-11-12 04:21:03.411 316 11403.94 99.88 56940.30 88888.00 2018-11-12 04:21:04.411 316 11404.14 100.14 56940.30 88888.00 2018-11-12 04:21:04.911 316 11404.34 100.11 56940.29 88888.00 2018-11-12 04:21:05.411 316 11404.44 100.15 56940.28 88888.00 2018-11-12 04:21:05.911 316 11404.55 100.20 56940.27 88888.00 2018-11-12 04:21:06.411 316 11404.65 100.38 56940.26 88888.00 2018-11-12 04:21:06.911 316 11404.72 100.49 56940.23 88888.00 2018-11-12 04:21:07.411 316 11404.88 100.40 56940.14 88888.00 2018-11-12 04:21:07.911 316 11405.09 100.43 56940.03 88888.00 2018-11-12 04:21:08.411 316 11405.14 100.57 56939.94 88888.00 2018-11-12 04:21:08.911 316 11405.30 100.70 56939.91 88888.00 2018-11-12 04:21:09.411 316 11405.42 100.73 56939.88 88888.00 2018-11-12 04:21:09.911 316 11405.50 100.75 56939.84 88888.00 2018-11-12 04:21:10.411 316 11405.66 100.67 56939.92 88888.00 2018-11-12 04:21:10.911 316 11405.81 100.61 56939.94 88888.00 2018-11-12 04:21:11.411 316 11405.85 100.70 56939.97 88888.00 2018-11-12 04:21:11.911 316 11405.97 100.68 56939.98 88888.00 2018-11-12 04:21:12.411 316 11406.10 100.77 56940.03 88888.00 2018-11-12 04:21:12.911 316 11406.11 100.80 56940.07 88888.00 2018-11-12 04:21:13.411 316 11406.17 100.88 56940.14 88888.00 2018-11-12 04:21:13.911 316 11406.26 100.98 56940.15 88888.00 2018-11-12 04:21:14.411 316 11406.29 101.14 56940.26 88888.00 2018-11-12 04:21:14.911 316 11406.37 101.23 56940.38 88888.00 2018-11-12 04:21:15.411 316 11406.44 101.35 56940.56 88888.00 2018-11-12 04:21:15.911 316 11406.41 101.62 56940.77 88888.00 2018-11-12 04:21:16.411 316 11406.46 101.77 56940.96 88888.00 2018-11-12 04:21:16.911 316 11406.55 101.79 56941.19 88888.00 2018-11-12 04:21:17.411 316 11406.54 101.98 56941.35 88888.00 2018-11-12 04:21:17.911 316 11406.57 102.12 56941.42 88888.00 2018-11-12 04:21:18.411 316 11406.60 102.24 56941.46 88888.00 2018-11-12 04:21:18.911 316 11406.64 102.36 56941.49 88888.00 2018-11-12 04:21:19.411 316 11406.72 102.29 56941.41 88888.00 2018-11-12 04:21:19.911 316 11406.78 102.37 56941.32 88888.00 2018-11-12 04:21:20.411 316 11406.86 102.31 56941.28 88888.00 2018-11-12 04:21:20.911 316 11406.94 102.32 56941.13 88888.00 2018-11-12 04:21:21.411 316 11407.05 102.34 56940.99 88888.00 2018-11-12 04:21:21.911 316 11407.08 102.29 56940.83 88888.00 2018-11-12 04:21:22.411 316 11407.16 102.16 56940.64 88888.00 2018-11-12 04:21:22.911 316 11407.22 102.06 56940.55 88888.00 2018-11-12 04:21:23.411 316 11407.27 102.09 56940.46 88888.00 2018-11-12 04:21:23.911 316 11407.37 102.02 56940.35 88888.00 2018-11-12 04:21:24.411 316 11407.45 101.72 56940.20 88888.00 2018-11-12 04:21:24.911 316 11407.50 101.64 56940.10 88888.00 2018-11-12 04:21:25.411 316 11407.58 101.71 56940.04 88888.00 2018-11-12 04:21:25.911 316 11407.64 101.72 56940.03 88888.00 2018-11-12 04:21:26.411 316 11407.66 101.62 56940.03 88888.00 2018-11-12 04:21:26.911 316 11407.72 101.69 56939.95 88888.00 2018-11-12 04:21:27.411 316 11407.71 101.62 56939.85 88888.00 2018-11-12 04:21:27.911 316 11407.70 101.55 56939.78 88888.00 2018-11-12 04:21:28.411 316 11407.71 101.58 56939.72 88888.00 2018-11-12 04:21:28.911 316 11407.65 101.45 56939.63 88888.00 2018-11-12 04:21:29.411 316 11407.64 101.38 56939.52 88888.00 2018-11-12 04:21:29.911 316 11407.68 101.27 56939.44 88888.00 2018-11-12 04:21:30.411 316 11407.62 101.38 56939.32 88888.00 2018-11-12 04:21:30.911 316 11407.61 101.42 56939.27 88888.00 2018-11-12 04:21:31.411 316 11407.68 101.38 56939.26 88888.00 2018-11-12 04:21:31.911 316 11407.66 101.35 56939.29 88888.00 2018-11-12 04:21:32.411 316 11407.65 101.36 56939.36 88888.00 2018-11-12 04:21:32.911 316 11407.72 101.32 56939.43 88888.00 2018-11-12 04:21:33.411 316 11407.78 101.41 56939.43 88888.00 2018-11-12 04:21:33.911 316 11407.84 101.37 56939.45 88888.00 2018-11-12 04:21:34.411 316 11407.93 101.41 56939.49 88888.00 2018-11-12 04:21:34.911 316 11407.90 101.61 56939.45 88888.00 2018-11-12 04:21:36.411 316 11408.08 101.61 56939.32 88888.00 2018-11-12 04:21:36.911 316 11408.14 101.62 56939.23 88888.00 2018-11-12 04:21:37.411 316 11408.22 101.61 56939.19 88888.00 2018-11-12 04:21:37.911 316 11408.22 101.55 56939.07 88888.00 2018-11-12 04:21:38.411 316 11408.28 101.55 56938.91 88888.00 2018-11-12 04:21:38.911 316 11408.32 101.55 56938.76 88888.00 2018-11-12 04:21:39.411 316 11408.27 101.56 56938.69 88888.00 2018-11-12 04:21:39.911 316 11408.29 101.61 56938.62 88888.00 2018-11-12 04:21:40.411 316 11408.33 101.66 56938.50 88888.00 2018-11-12 04:21:40.911 316 11408.32 101.68 56938.43 88888.00 2018-11-12 04:21:41.411 316 11408.35 101.74 56938.31 88888.00 2018-11-12 04:21:41.911 316 11408.48 101.78 56938.17 88888.00 2018-11-12 04:21:42.411 316 11408.51 101.72 56938.09 88888.00 2018-11-12 04:21:42.911 316 11408.58 101.69 56938.03 88888.00 2018-11-12 04:21:43.411 316 11408.74 101.68 56937.88 88888.00 2018-11-12 04:21:43.911 316 11408.77 101.66 56937.79 88888.00 2018-11-12 04:21:44.411 316 11408.82 101.71 56937.75 88888.00 2018-11-12 04:21:44.911 316 11408.90 101.62 56937.66 88888.00 2018-11-12 04:21:45.911 316 11408.96 101.71 56937.59 88888.00 2018-11-12 04:21:46.411 316 11409.03 101.78 56937.60 88888.00 2018-11-12 04:21:46.911 316 11409.09 101.77 56937.60 88888.00 2018-11-12 04:21:47.411 316 11409.10 101.83 56937.67 88888.00 2018-11-12 04:21:47.911 316 11409.19 101.88 56937.85 88888.00 2018-11-12 04:21:48.411 316 11409.25 101.95 56938.05 88888.00 2018-11-12 04:21:48.911 316 11409.30 102.16 56938.21 88888.00 2018-11-12 04:21:49.411 316 11409.46 102.31 56938.50 88888.00 2018-11-12 04:21:49.911 316 11409.46 102.45 56938.84 88888.00 2018-11-12 04:21:50.411 316 11409.61 102.54 56939.11 88888.00 2018-11-12 04:21:50.911 316 11409.72 102.64 56939.34 88888.00 2018-11-12 04:21:51.411 316 11409.72 102.77 56939.58 88888.00 2018-11-12 04:21:51.911 316 11409.84 102.81 56939.79 88888.00 2018-11-12 04:21:52.411 316 11409.86 102.85 56939.95 88888.00 2018-11-12 04:21:52.911 316 11409.77 102.87 56939.98 88888.00 2018-11-12 04:21:53.911 316 11409.74 102.81 56939.97 88888.00 2018-11-12 04:21:54.411 316 11409.65 102.72 56939.88 88888.00 2018-11-12 04:21:54.911 316 11409.63 102.70 56939.79 88888.00 2018-11-12 04:21:55.411 316 11409.57 102.59 56939.62 88888.00 2018-11-12 04:21:55.911 316 11409.47 102.47 56939.42 88888.00 2018-11-12 04:21:56.411 316 11409.45 102.31 56939.26 88888.00 2018-11-12 04:21:56.911 316 11409.40 102.22 56939.10 88888.00 2018-11-12 04:21:57.411 316 11409.28 102.18 56938.93 88888.00 2018-11-12 04:21:57.911 316 11409.26 102.11 56938.75 88888.00 2018-11-12 04:21:58.411 316 11409.25 101.98 56938.59 88888.00 2018-11-12 04:21:58.911 316 11409.16 101.91 56938.48 88888.00 2018-11-12 04:21:59.411 316 11409.17 101.88 56938.36 88888.00 2018-11-12 04:21:59.911 316 11409.10 101.77 56938.27 88888.00 2018-11-12 04:22:00.411 316 11408.97 101.74 56938.23 88888.00 2018-11-12 04:22:00.911 316 11408.98 101.69 56938.21 88888.00 2018-11-12 04:22:01.411 316 11408.94 101.63 56938.16 88888.00 2018-11-12 04:22:01.911 316 11408.89 101.61 56938.12 88888.00 2018-11-12 04:22:02.411 316 11408.95 101.59 56938.14 88888.00 2018-11-12 04:22:02.911 316 11408.91 101.63 56938.08 88888.00 2018-11-12 04:22:03.911 316 11408.94 101.66 56938.11 88888.00 2018-11-12 04:22:04.411 316 11408.94 101.59 56938.09 88888.00 2018-11-12 04:22:04.911 316 11408.93 101.62 56938.12 88888.00 2018-11-12 04:22:05.411 316 11408.98 101.72 56938.18 88888.00 2018-11-12 04:22:05.911 316 11408.97 101.64 56938.20 88888.00 2018-11-12 04:22:06.411 316 11408.91 101.64 56938.17 88888.00 2018-11-12 04:22:06.911 316 11408.95 101.70 56938.16 88888.00 2018-11-12 04:22:07.411 316 11408.91 101.74 56938.22 88888.00 2018-11-12 04:22:07.911 316 11408.93 101.77 56938.28 88888.00 2018-11-12 04:22:08.411 316 11409.03 101.82 56938.37 88888.00 2018-11-12 04:22:08.911 316 11409.04 101.81 56938.56 88888.00 2018-11-12 04:22:09.411 316 11409.08 101.91 56938.78 88888.00 2018-11-12 04:22:09.911 316 11409.19 102.04 56939.00 88888.00 2018-11-12 04:22:10.411 316 11409.23 102.15 56939.24 88888.00 2018-11-12 04:22:10.911 316 11409.32 102.31 56939.46 88888.00 2018-11-12 04:22:11.411 316 11409.44 102.44 56939.71 88888.00 2018-11-12 04:22:11.911 316 11409.44 102.56 56939.96 88888.00 2018-11-12 04:22:12.411 316 11409.49 102.61 56940.21 88888.00 2018-11-12 04:22:12.911 316 11409.57 102.68 56940.39 88888.00 2018-11-12 04:22:13.411 316 11409.60 102.75 56940.51 88888.00 2018-11-12 04:22:13.912 316 11409.60 102.81 56940.61 88888.00 2018-11-12 04:22:14.412 316 11409.72 102.85 56940.69 88888.00 2018-11-12 04:22:14.912 316 11409.67 102.95 56940.79 88888.00 2018-11-12 04:22:15.412 316 11409.75 103.02 56940.93 88888.00 2018-11-12 04:22:15.912 316 11409.93 103.01 56940.96 88888.00 2018-11-12 04:22:16.412 316 11409.90 102.97 56941.01 88888.00 2018-11-12 04:22:17.412 316 11410.08 103.13 56941.01 88888.00 2018-11-12 04:22:17.912 316 11410.11 103.13 56941.00 88888.00 2018-11-12 04:22:18.412 316 11410.15 103.18 56941.01 88888.00 2018-11-12 04:22:18.912 316 11410.21 103.15 56941.00 88888.00 2018-11-12 04:22:19.412 316 11410.15 103.11 56940.88 88888.00 2018-11-12 04:22:19.912 316 11410.20 103.12 56940.83 88888.00 2018-11-12 04:22:20.412 316 11410.22 103.09 56940.73 88888.00 2018-11-12 04:22:20.912 316 11410.15 102.97 56940.67 88888.00 2018-11-12 04:22:21.412 316 11410.16 102.92 56940.59 88888.00 2018-11-12 04:22:21.912 316 11410.18 102.88 56940.51 88888.00 2018-11-12 04:22:22.412 316 11410.12 102.88 56940.49 88888.00 2018-11-12 04:22:22.912 316 11410.06 102.91 56940.41 88888.00 2018-11-12 04:22:23.412 316 11410.06 102.81 56940.32 88888.00 2018-11-12 04:22:23.912 316 11409.94 102.77 56940.24 88888.00 2018-11-12 04:22:24.412 316 11409.97 102.83 56940.30 88888.00 2018-11-12 04:22:24.912 316 11409.99 102.74 56940.34 88888.00 2018-11-12 04:22:25.412 316 11409.90 102.67 56940.36 88888.00 2018-11-12 04:22:25.912 316 11409.99 102.58 56940.42 88888.00 2018-11-12 04:22:26.412 316 11410.00 102.53 56940.53 88888.00 2018-11-12 04:22:27.412 316 11410.08 102.70 56940.73 88888.00 2018-11-12 04:22:27.912 316 11410.09 102.60 56940.81 88888.00 2018-11-12 04:22:28.412 316 11410.12 102.72 56940.97 88888.00 2018-11-12 04:22:28.912 316 11410.16 102.91 56941.12 88888.00 2018-11-12 04:22:29.412 316 11410.20 102.97 56941.30 88888.00 2018-11-12 04:22:29.912 316 11410.16 102.94 56941.42 88888.00 2018-11-12 04:22:30.412 316 11410.20 102.92 56941.49 88888.00 2018-11-12 04:22:30.912 316 11410.19 102.83 56941.55 88888.00 2018-11-12 04:22:31.412 316 11410.12 102.80 56941.54 88888.00 2018-11-12 04:22:31.912 316 11410.12 102.79 56941.57 88888.00 2018-11-12 04:22:32.412 316 11410.05 102.83 56941.60 88888.00 2018-11-12 04:22:32.912 316 11409.94 102.88 56941.56 88888.00 2018-11-12 04:22:33.412 316 11409.91 102.74 56941.51 88888.00 2018-11-12 04:22:33.912 316 11409.73 102.61 56941.44 88888.00 2018-11-12 04:22:34.412 316 11409.57 102.58 56941.32 88888.00 2018-11-12 04:22:34.912 316 11409.50 102.66 56941.17 88888.00 2018-11-12 04:22:35.412 316 11409.40 102.72 56941.05 88888.00 2018-11-12 04:22:35.912 316 11409.25 102.71 56940.93 88888.00 2018-11-12 04:22:36.412 316 11409.16 102.66 56940.83 88888.00 2018-11-12 04:22:36.912 316 11409.05 102.64 56940.71 88888.00 2018-11-12 04:22:37.412 316 11409.00 102.56 56940.66 88888.00 2018-11-12 04:22:37.912 316 11408.94 102.52 56940.66 88888.00 2018-11-12 04:22:38.412 316 11408.83 102.73 56940.66 88888.00 2018-11-12 04:22:38.912 316 11408.72 102.81 56940.54 88888.00 2018-11-12 04:22:39.412 316 11408.69 102.73 56940.59 88888.00 2018-11-12 04:22:39.912 316 11408.58 102.79 56940.65 88888.00 2018-11-12 04:22:40.412 316 11408.47 102.80 56940.64 88888.00 2018-11-12 04:22:40.912 316 11408.45 102.70 56940.53 88888.00 2018-11-12 04:22:41.412 316 11408.32 102.71 56940.45 88888.00 2018-11-12 04:22:41.912 316 11408.25 102.74 56940.36 88888.00 2018-11-12 04:22:42.412 316 11408.21 102.79 56940.26 88888.00 2018-11-12 04:22:42.912 316 11408.06 102.71 56940.13 88888.00 2018-11-12 04:22:43.412 316 11408.00 102.54 56939.98 88888.00 2018-11-12 04:22:43.912 316 11407.99 102.56 56939.87 88888.00 2018-11-12 04:22:44.412 316 11407.85 102.50 56939.76 88888.00 2018-11-12 04:22:44.912 316 11407.76 102.46 56939.66 88888.00 2018-11-12 04:22:45.412 316 11407.73 102.44 56939.55 88888.00 2018-11-12 04:22:45.912 316 11407.65 102.52 56939.42 88888.00 2018-11-12 04:22:46.412 316 11407.56 102.57 56939.42 88888.00 2018-11-12 04:22:46.912 316 11407.58 102.54 56939.45 88888.00 2018-11-12 04:22:47.412 316 11407.50 102.46 56939.43 88888.00 2018-11-12 04:22:47.912 316 11407.43 102.52 56939.46 88888.00 2018-11-12 04:22:48.412 316 11407.47 102.52 56939.46 88888.00 2018-11-12 04:22:48.912 316 11407.31 102.46 56939.50 88888.00 2018-11-12 04:22:49.412 316 11407.28 102.38 56939.52 88888.00 2018-11-12 04:22:49.912 316 11407.34 102.42 56939.63 88888.00 2018-11-12 04:22:50.412 316 11407.24 102.39 56939.69 88888.00 2018-11-12 04:22:50.912 316 11407.24 102.37 56939.70 88888.00 2018-11-12 04:22:51.412 316 11407.30 102.34 56939.82 88888.00 2018-11-12 04:22:51.912 316 11407.26 102.33 56940.00 88888.00 2018-11-12 04:22:52.412 316 11407.28 102.38 56940.19 88888.00 2018-11-12 04:22:52.912 316 11407.37 102.31 56940.36 88888.00 2018-11-12 04:22:53.412 316 11407.36 102.39 56940.54 88888.00 2018-11-12 04:22:53.912 316 11407.37 102.39 56940.75 88888.00 2018-11-12 04:22:54.412 316 11407.36 102.46 56940.92 88888.00 2018-11-12 04:22:54.912 316 11407.31 102.54 56941.04 88888.00 2018-11-12 04:22:55.412 316 11407.34 102.56 56941.07 88888.00 2018-11-12 04:22:55.912 316 11407.34 102.53 56941.19 88888.00 2018-11-12 04:22:56.412 316 11407.22 102.40 56941.26 88888.00 2018-11-12 04:22:56.912 316 11407.15 102.29 56941.30 88888.00 2018-11-12 04:22:57.412 316 11407.15 102.33 56941.37 88888.00 2018-11-12 04:22:57.912 316 11407.01 102.37 56941.46 88888.00 2018-11-12 04:22:58.912 316 11407.05 102.39 56941.73 88888.00 2018-11-12 04:22:59.412 316 11407.03 102.38 56941.95 88888.00 2018-11-12 04:22:59.912 316 11407.03 102.42 56942.16 88888.00 2018-11-12 04:23:00.412 316 11407.05 102.42 56942.32 88888.00 2018-11-12 04:23:00.912 316 11407.01 102.45 56942.55 88888.00 2018-11-12 04:23:01.412 316 11407.07 102.42 56942.72 88888.00 2018-11-12 04:23:01.912 316 11407.01 102.39 56942.90 88888.00 2018-11-12 04:23:02.412 316 11406.92 102.38 56943.04 88888.00 2018-11-12 04:23:02.912 316 11406.83 102.27 56943.08 88888.00 2018-11-12 04:23:03.412 316 11406.72 102.09 56942.97 88888.00 2018-11-12 04:23:03.912 316 11406.54 101.95 56942.89 88888.00 2018-11-12 04:23:04.412 316 11406.44 101.86 56942.79 88888.00 2018-11-12 04:23:04.912 316 11406.31 101.74 56942.64 88888.00 2018-11-12 04:23:05.412 316 11406.03 101.58 56942.42 88888.00 2018-11-12 04:23:05.912 316 11405.90 101.44 56942.25 88888.00 2018-11-12 04:23:06.412 316 11405.80 101.35 56942.03 88888.00 2018-11-12 04:23:06.912 316 11405.64 101.28 56941.89 88888.00 2018-11-12 04:23:07.412 316 11405.55 101.15 56941.74 88888.00 2018-11-12 04:23:07.912 316 11405.39 100.98 56941.54 88888.00 2018-11-12 04:23:08.412 316 11405.14 100.86 56941.41 88888.00 2018-11-12 04:23:08.912 316 11404.97 100.83 56941.30 88888.00 2018-11-12 04:23:09.412 316 11404.78 100.74 56941.20 88888.00 2018-11-12 04:23:09.912 316 11404.63 100.69 56941.11 88888.00 2018-11-12 04:23:10.412 316 11404.58 100.64 56941.12 88888.00 2018-11-12 04:23:10.912 316 11404.42 100.59 56941.15 88888.00 2018-11-12 04:23:11.412 316 11404.29 100.59 56941.22 88888.00 2018-11-12 04:23:11.912 316 11404.31 100.63 56941.41 88888.00 2018-11-12 04:23:12.412 316 11404.18 100.63 56941.63 88888.00 2018-11-12 04:23:12.912 316 11404.01 100.67 56941.84 88888.00 2018-11-12 04:23:13.412 316 11404.02 100.74 56942.19 88888.00 2018-11-12 04:23:13.912 316 11403.91 100.80 56942.46 88888.00 2018-11-12 04:23:14.412 316 11403.81 100.90 56942.76 88888.00 2018-11-12 04:23:14.912 316 11403.84 100.98 56943.03 88888.00 2018-11-12 04:23:15.412 316 11403.75 100.98 56943.27 88888.00 2018-11-12 04:23:15.912 316 11403.60 101.06 56943.45 88888.00 2018-11-12 04:23:16.912 316 11403.53 100.98 56943.44 88888.00 2018-11-12 04:23:17.412 316 11403.39 100.94 56943.40 88888.00 2018-11-12 04:23:17.912 316 11403.34 100.83 56943.25 88888.00 2018-11-12 04:23:18.412 316 11403.20 100.63 56943.02 88888.00 2018-11-12 04:23:18.912 316 11403.05 100.50 56942.78 88888.00 2018-11-12 04:23:19.412 316 11403.00 100.39 56942.53 88888.00 2018-11-12 04:23:19.912 316 11402.91 100.26 56942.33 88888.00 2018-11-12 04:23:20.412 316 11402.83 100.12 56942.10 88888.00 2018-11-12 04:23:20.912 316 11402.82 99.95 56941.95 88888.00 2018-11-12 04:23:21.412 316 11402.79 99.84 56941.82 88888.00 2018-11-12 04:23:21.912 316 11402.77 99.77 56941.76 88888.00 2018-11-12 04:23:22.412 316 11402.80 99.73 56941.77 88888.00 2018-11-12 04:23:22.912 316 11402.72 99.66 56941.80 88888.00 2018-11-12 04:23:23.412 316 11402.70 99.64 56941.88 88888.00 2018-11-12 04:23:23.912 316 11402.77 99.61 56942.05 88888.00 2018-11-12 04:23:24.412 316 11402.69 99.55 56942.25 88888.00 2018-11-12 04:23:24.912 316 11402.76 99.59 56942.40 88888.00 2018-11-12 04:23:25.412 316 11402.80 99.59 56942.52 88888.00 2018-11-12 04:23:25.912 316 11402.78 99.60 56942.74 88888.00 2018-11-12 04:23:26.412 316 11402.80 99.58 56942.89 88888.00 2018-11-12 04:23:26.912 316 11402.84 99.58 56942.92 88888.00 2018-11-12 04:23:27.412 316 11402.83 99.57 56942.97 88888.00 2018-11-12 04:23:27.912 316 11402.79 99.57 56943.02 88888.00 2018-11-12 04:23:28.412 316 11402.86 99.53 56943.02 88888.00 2018-11-12 04:23:28.912 316 11402.85 99.43 56942.91 88888.00 2018-11-12 04:23:29.412 316 11402.85 99.31 56942.86 88888.00 2018-11-12 04:23:30.412 316 11402.76 99.11 56942.71 88888.00 2018-11-12 04:23:30.912 316 11402.75 99.09 56942.65 88888.00 2018-11-12 04:23:31.412 316 11402.78 99.03 56942.66 88888.00 2018-11-12 04:23:31.912 316 11402.66 99.00 56942.70 88888.00 2018-11-12 04:23:32.412 316 11402.62 99.00 56942.72 88888.00 2018-11-12 04:23:32.912 316 11402.59 99.00 56942.78 88888.00 2018-11-12 04:23:33.412 316 11402.47 98.99 56942.83 88888.00 2018-11-12 04:23:33.912 316 11402.44 99.00 56942.85 88888.00 2018-11-12 04:23:34.412 316 11402.42 98.96 56942.85 88888.00 2018-11-12 04:23:34.912 316 11402.30 98.97 56942.90 88888.00 2018-11-12 04:23:35.412 316 11402.28 98.97 56942.91 88888.00 2018-11-12 04:23:35.912 316 11402.26 98.92 56943.00 88888.00 2018-11-12 04:23:36.412 316 11402.15 98.94 56943.16 88888.00 2018-11-12 04:23:36.912 316 11402.17 99.05 56943.35 88888.00 2018-11-12 04:23:37.412 316 11402.15 99.19 56943.57 88888.00 2018-11-12 04:23:37.912 316 11402.12 99.33 56943.69 88888.00 2018-11-12 04:23:38.412 316 11402.06 99.44 56943.98 88888.00 2018-11-12 04:23:38.912 316 11402.09 99.47 56944.20 88888.00 2018-11-12 04:23:39.412 316 11402.00 99.54 56944.33 88888.00 2018-11-12 04:23:39.912 316 11402.05 99.60 56944.32 88888.00 2018-11-12 04:23:40.412 316 11401.96 99.64 56944.27 88888.00 2018-11-12 04:23:40.912 316 11401.96 99.61 56944.39 88888.00 2018-11-12 04:23:41.412 316 11402.06 99.60 56944.36 88888.00 2018-11-12 04:23:41.912 316 11402.00 99.55 56944.18 88888.00 2018-11-12 04:23:42.412 316 11401.93 99.51 56943.99 88888.00 2018-11-12 04:23:42.912 316 11401.99 99.46 56943.76 88888.00 2018-11-12 04:23:43.412 316 11402.01 99.36 56943.50 88888.00 2018-11-12 04:23:43.912 316 11401.96 99.30 56943.28 88888.00 2018-11-12 04:23:44.412 316 11402.02 99.19 56943.08 88888.00 2018-11-12 04:23:44.912 316 11402.03 99.07 56942.85 88888.00 2018-11-12 04:23:45.412 316 11402.01 99.04 56942.66 88888.00 2018-11-12 04:23:45.912 316 11402.12 98.99 56942.60 88888.00 2018-11-12 04:23:46.412 316 11402.14 98.93 56942.48 88888.00 2018-11-12 04:23:46.912 316 11402.16 98.92 56942.39 88888.00 2018-11-12 04:23:47.412 316 11402.31 98.96 56942.39 88888.00 2018-11-12 04:23:47.912 316 11402.41 98.97 56942.35 88888.00 2018-11-12 04:23:48.412 316 11402.51 98.99 56942.44 88888.00 2018-11-12 04:23:48.912 316 11402.77 99.02 56942.60 88888.00 2018-11-12 04:23:49.412 316 11402.87 99.06 56942.82 88888.00 2018-11-12 04:23:49.912 316 11403.02 99.18 56943.03 88888.00 2018-11-12 04:23:50.412 316 11403.21 99.19 56943.22 88888.00 2018-11-12 04:23:50.912 316 11403.21 99.19 56943.34 88888.00 2018-11-12 04:23:51.412 316 11403.24 99.23 56943.41 88888.00 2018-11-12 04:23:51.912 316 11403.31 99.20 56943.43 88888.00 2018-11-12 04:23:52.412 316 11403.31 99.18 56943.27 88888.00 2018-11-12 04:23:52.912 316 11403.25 99.12 56943.11 88888.00 2018-11-12 04:23:53.412 316 11403.21 99.02 56942.91 88888.00 2018-11-12 04:23:53.912 316 11403.13 98.98 56942.71 88888.00 2018-11-12 04:23:54.412 316 11403.13 98.97 56942.52 88888.00 2018-11-12 04:23:54.912 316 11403.14 98.86 56942.25 88888.00 2018-11-12 04:23:55.412 316 11403.00 98.79 56941.97 88888.00 2018-11-12 04:23:55.912 316 11402.90 98.75 56941.75 88888.00 2018-11-12 04:23:56.412 316 11402.83 98.69 56941.54 88888.00 2018-11-12 04:23:56.912 316 11402.72 98.64 56941.36 88888.00 2018-11-12 04:23:57.412 316 11402.73 98.63 56941.16 88888.00 2018-11-12 04:23:57.912 316 11402.69 98.60 56940.94 88888.00 2018-11-12 04:23:58.412 316 11402.61 98.55 56940.71 88888.00 2018-11-12 04:23:58.912 316 11402.65 98.49 56940.46 88888.00 2018-11-12 04:23:59.412 316 11402.62 98.38 56940.14 88888.00 2018-11-12 04:23:59.912 316 11402.51 98.31 56939.87 88888.00 2018-11-12 04:24:00.412 316 11402.61 98.31 56939.63 88888.00 2018-11-12 04:24:00.912 316 11402.66 98.35 56939.50 88888.00 2018-11-12 04:24:01.412 316 11402.72 98.28 56939.47 88888.00 2018-11-12 04:24:01.912 316 11402.82 98.25 56939.49 88888.00 2018-11-12 04:24:02.412 316 11402.86 98.29 56939.63 88888.00 2018-11-12 04:24:02.912 316 11402.82 98.34 56939.78 88888.00 2018-11-12 04:24:03.412 316 11402.83 98.45 56939.90 88888.00 2018-11-12 04:24:03.912 316 11402.79 98.43 56940.02 88888.00 2018-11-12 04:24:04.412 316 11402.77 98.48 56940.14 88888.00 2018-11-12 04:24:04.912 316 11402.79 98.50 56940.21 88888.00 2018-11-12 04:24:05.412 316 11402.71 98.42 56940.24 88888.00 2018-11-12 04:24:05.912 316 11402.57 98.34 56940.15 88888.00 2018-11-12 04:24:06.412 316 11402.49 98.29 56939.90 88888.00 2018-11-12 04:24:06.912 316 11402.36 98.12 56939.74 88888.00 2018-11-12 04:24:07.412 316 11402.22 97.96 56939.47 88888.00 2018-11-12 04:24:07.912 316 11402.14 97.91 56939.18 88888.00 2018-11-12 04:24:08.412 316 11401.99 97.77 56938.89 88888.00 2018-11-12 04:24:08.912 316 11401.87 97.66 56938.73 88888.00 2018-11-12 04:24:09.412 316 11401.82 97.51 56938.59 88888.00 2018-11-12 04:24:09.912 316 11401.73 97.29 56938.46 88888.00 2018-11-12 04:24:10.412 316 11401.65 97.23 56938.35 88888.00 2018-11-12 04:24:10.912 316 11401.63 97.28 56938.31 88888.00 2018-11-12 04:24:11.912 316 11401.51 97.29 56938.24 88888.00 2018-11-12 04:24:12.412 316 11401.60 97.26 56938.23 88888.00 2018-11-12 04:24:12.912 316 11401.52 97.15 56938.22 88888.00 2018-11-12 04:24:13.412 316 11401.53 97.13 56938.28 88888.00 2018-11-12 04:24:13.912 316 11401.60 97.12 56938.28 88888.00 2018-11-12 04:24:14.412 316 11401.54 97.09 56938.28 88888.00 2018-11-12 04:24:14.912 316 11401.63 97.14 56938.42 88888.00 2018-11-12 04:24:15.412 316 11401.70 97.12 56938.56 88888.00 2018-11-12 04:24:15.912 316 11401.63 97.06 56938.69 88888.00 2018-11-12 04:24:16.412 316 11401.61 97.05 56938.81 88888.00 2018-11-12 04:24:16.913 316 11401.63 96.92 56938.85 88888.00 2018-11-12 04:24:17.413 316 11401.56 96.85 56938.80 88888.00 2018-11-12 04:24:17.913 316 11401.53 96.79 56938.69 88888.00 2018-11-12 04:24:18.413 316 11401.50 96.66 56938.49 88888.00 2018-11-12 04:24:18.913 316 11401.41 96.48 56938.29 88888.00 2018-11-12 04:24:19.413 316 11401.33 96.33 56938.14 88888.00 2018-11-12 04:24:19.913 316 11401.30 96.26 56937.98 88888.00 2018-11-12 04:24:20.413 316 11401.19 96.15 56937.78 88888.00 2018-11-12 04:24:20.913 316 11401.18 96.01 56937.70 88888.00 2018-11-12 04:24:21.413 316 11401.18 95.94 56937.63 88888.00 2018-11-12 04:24:21.913 316 11401.08 95.97 56937.56 88888.00 2018-11-12 04:24:22.413 316 11401.12 96.03 56937.56 88888.00 2018-11-12 04:24:22.913 316 11401.13 95.99 56937.54 88888.00 2018-11-12 04:24:23.413 316 11401.10 95.93 56937.50 88888.00 2018-11-12 04:24:23.913 316 11401.18 95.93 56937.46 88888.00 2018-11-12 04:24:24.413 316 11401.18 95.86 56937.33 88888.00 2018-11-12 04:24:24.913 316 11401.23 95.77 56937.18 88888.00 2018-11-12 04:24:25.413 316 11401.36 95.72 56937.09 88888.00 2018-11-12 04:24:25.913 316 11401.37 95.72 56937.08 88888.00 2018-11-12 04:24:26.413 316 11401.43 95.74 56937.07 88888.00 2018-11-12 04:24:26.913 316 11401.58 95.77 56937.02 88888.00 2018-11-12 04:24:27.413 316 11401.66 95.81 56937.02 88888.00 2018-11-12 04:24:27.913 316 11401.79 95.90 56937.12 88888.00 2018-11-12 04:24:28.413 316 11401.96 95.97 56937.19 88888.00 2018-11-12 04:24:28.913 316 11402.15 96.06 56937.28 88888.00 2018-11-12 04:24:29.913 316 11402.61 96.31 56937.57 88888.00 2018-11-12 04:24:30.413 316 11402.72 96.34 56937.66 88888.00 2018-11-12 04:24:30.913 316 11402.89 96.46 56937.70 88888.00 2018-11-12 04:24:31.413 316 11403.09 96.55 56937.76 88888.00 2018-11-12 04:24:31.913 316 11403.23 96.59 56937.72 88888.00 2018-11-12 04:24:32.413 316 11403.35 96.62 56937.69 88888.00 2018-11-12 04:24:32.913 316 11403.46 96.59 56937.58 88888.00 2018-11-12 04:24:33.413 316 11403.49 96.54 56937.43 88888.00 2018-11-12 04:24:33.913 316 11403.59 96.52 56937.37 88888.00 2018-11-12 04:24:34.413 316 11403.77 96.46 56937.24 88888.00 2018-11-12 04:24:34.913 316 11403.76 96.41 56937.14 88888.00 2018-11-12 04:24:35.413 316 11403.84 96.38 56937.00 88888.00 2018-11-12 04:24:35.913 316 11404.00 96.38 56936.82 88888.00 2018-11-12 04:24:36.413 316 11404.01 96.35 56936.63 88888.00 2018-11-12 04:24:36.913 316 11404.01 96.34 56936.43 88888.00 2018-11-12 04:24:37.413 316 11404.11 96.30 56936.28 88888.00 2018-11-12 04:24:37.913 316 11404.08 96.27 56936.04 88888.00 2018-11-12 04:24:38.413 316 11404.08 96.30 56935.77 88888.00 2018-11-12 04:24:38.913 316 11404.11 96.27 56935.60 88888.00 2018-11-12 04:24:39.413 316 11404.04 96.31 56935.41 88888.00 2018-11-12 04:24:39.913 316 11404.10 96.34 56935.23 88888.00 2018-11-12 04:24:40.413 316 11404.11 96.33 56935.01 88888.00 2018-11-12 04:24:40.913 316 11404.04 96.33 56934.74 88888.00 2018-11-12 04:24:41.413 316 11404.15 96.28 56934.44 88888.00 2018-11-12 04:24:41.913 316 11404.29 96.19 56934.11 88888.00 2018-11-12 04:24:42.413 316 11404.26 96.15 56933.82 88888.00 2018-11-12 04:24:43.413 316 11404.53 96.15 56933.47 88888.00 2018-11-12 04:24:43.913 316 11404.60 96.20 56933.39 88888.00 2018-11-12 04:24:44.413 316 11404.79 96.27 56933.29 88888.00 2018-11-12 04:24:44.913 316 11404.94 96.33 56933.20 88888.00 2018-11-12 04:24:45.413 316 11405.01 96.35 56933.13 88888.00 2018-11-12 04:24:45.913 316 11405.20 96.39 56933.00 88888.00 2018-11-12 04:24:46.413 316 11405.23 96.34 56932.81 88888.00 2018-11-12 04:24:46.913 316 11405.26 96.23 56932.63 88888.00 2018-11-12 04:24:47.413 316 11405.42 96.21 56932.44 88888.00 2018-11-12 04:24:47.913 316 11405.43 96.18 56932.19 88888.00 2018-11-12 04:24:48.413 316 11405.48 96.20 56931.96 88888.00 2018-11-12 04:24:48.913 316 11405.62 96.15 56931.80 88888.00 2018-11-12 04:24:49.413 316 11405.63 96.08 56931.60 88888.00 2018-11-12 04:24:49.913 316 11405.55 96.07 56931.35 88888.00 2018-11-12 04:24:50.413 316 11405.68 96.05 56931.14 88888.00 2018-11-12 04:24:50.913 316 11405.70 95.98 56930.99 88888.00 2018-11-12 04:24:51.413 316 11405.67 95.91 56930.90 88888.00 2018-11-12 04:24:51.913 316 11405.80 95.92 56930.85 88888.00 2018-11-12 04:24:52.413 316 11405.91 95.96 56930.86 88888.00 2018-11-12 04:24:52.913 316 11406.01 96.04 56930.97 88888.00 2018-11-12 04:24:53.413 316 11406.22 96.14 56931.12 88888.00 2018-11-12 04:24:53.913 316 11406.37 96.18 56931.37 88888.00 2018-11-12 04:24:54.413 316 11406.60 96.27 56931.72 88888.00 2018-11-12 04:24:54.913 316 11406.85 96.44 56932.08 88888.00 2018-11-12 04:24:55.413 316 11407.01 96.65 56932.39 88888.00 2018-11-12 04:24:55.913 316 11407.16 96.85 56932.71 88888.00 2018-11-12 04:24:56.413 316 11407.37 97.02 56932.98 88888.00 2018-11-12 04:24:56.913 316 11407.44 97.10 56933.16 88888.00 2018-11-12 04:24:57.413 316 11407.52 97.15 56933.34 88888.00 2018-11-12 04:24:57.913 316 11407.66 97.19 56933.40 88888.00 2018-11-12 04:24:58.413 316 11407.75 97.19 56933.27 88888.00 2018-11-12 04:24:58.913 316 11407.86 97.17 56933.09 88888.00 2018-11-12 04:24:59.413 316 11408.00 97.12 56932.92 88888.00 2018-11-12 04:24:59.913 316 11408.04 97.05 56932.77 88888.00 2018-11-12 04:25:00.413 316 11408.06 96.99 56932.56 88888.00 2018-11-12 04:25:00.913 316 11408.11 96.93 56932.38 88888.00 2018-11-12 04:25:01.413 316 11408.10 96.87 56932.19 88888.00 2018-11-12 04:25:01.913 316 11408.14 96.85 56932.02 88888.00 2018-11-12 04:25:02.413 316 11408.24 96.83 56931.86 88888.00 2018-11-12 04:25:02.913 316 11408.19 96.79 56931.64 88888.00 2018-11-12 04:25:03.413 316 11408.24 96.78 56931.37 88888.00 2018-11-12 04:25:03.913 316 11408.28 96.69 56931.12 88888.00 2018-11-12 04:25:04.413 316 11408.21 96.60 56930.87 88888.00 2018-11-12 04:25:04.913 316 11408.22 96.57 56930.65 88888.00 2018-11-12 04:25:05.413 316 11408.31 96.48 56930.41 88888.00 2018-11-12 04:25:05.913 316 11408.32 96.40 56930.25 88888.00 2018-11-12 04:25:06.413 316 11408.40 96.27 56930.00 88888.00 2018-11-12 04:25:06.913 316 11408.40 96.17 56929.86 88888.00 2018-11-12 04:25:07.413 316 11408.41 96.12 56929.75 88888.00 2018-11-12 04:25:07.913 316 11408.46 96.11 56929.69 88888.00 2018-11-12 04:25:08.413 316 11408.42 96.04 56929.64 88888.00 2018-11-12 04:25:08.913 316 11408.36 95.97 56929.57 88888.00 2018-11-12 04:25:09.413 316 11408.31 95.97 56929.51 88888.00 2018-11-12 04:25:09.913 316 11408.26 95.94 56929.45 88888.00 2018-11-12 04:25:10.413 316 11408.18 95.97 56929.36 88888.00 2018-11-12 04:25:10.913 316 11408.21 95.93 56929.29 88888.00 2018-11-12 04:25:11.413 316 11408.18 95.89 56929.16 88888.00 2018-11-12 04:25:11.913 316 11408.05 95.85 56929.02 88888.00 2018-11-12 04:25:12.413 316 11408.06 95.76 56928.88 88888.00 2018-11-12 04:25:12.913 316 11407.98 95.70 56928.74 88888.00 2018-11-12 04:25:13.413 316 11407.91 95.69 56928.67 88888.00 2018-11-12 04:25:13.913 316 11407.99 95.64 56928.60 88888.00 2018-11-12 04:25:14.413 316 11407.90 95.59 56928.52 88888.00 2018-11-12 04:25:14.913 316 11407.84 95.51 56928.32 88888.00 2018-11-12 04:25:15.413 316 11407.85 95.43 56928.26 88888.00 2018-11-12 04:25:15.913 316 11407.85 95.39 56928.22 88888.00 2018-11-12 04:25:16.413 316 11407.90 95.36 56928.15 88888.00 2018-11-12 04:25:16.913 316 11407.94 95.37 56928.21 88888.00 2018-11-12 04:25:17.413 316 11407.94 95.37 56928.34 88888.00 2018-11-12 04:25:17.913 316 11407.92 95.43 56928.43 88888.00 2018-11-12 04:25:18.413 316 11408.05 95.55 56928.58 88888.00 2018-11-12 04:25:18.913 316 11408.07 95.62 56928.68 88888.00 2018-11-12 04:25:19.413 316 11408.13 95.71 56928.85 88888.00 2018-11-12 04:25:19.913 316 11408.26 95.83 56928.97 88888.00 2018-11-12 04:25:20.413 316 11408.25 95.86 56929.04 88888.00 2018-11-12 04:25:20.913 316 11408.31 95.86 56929.06 88888.00 2018-11-12 04:25:21.413 316 11408.45 95.86 56929.06 88888.00 2018-11-12 04:25:21.913 316 11408.51 95.83 56929.02 88888.00 2018-11-12 04:25:22.413 316 11408.58 95.76 56928.88 88888.00 2018-11-12 04:25:22.913 316 11408.67 95.70 56928.74 88888.00 2018-11-12 04:25:23.413 316 11408.67 95.59 56928.54 88888.00 2018-11-12 04:25:23.913 316 11408.75 95.53 56928.39 88888.00 2018-11-12 04:25:24.913 316 11408.88 95.32 56927.91 88888.00 2018-11-12 04:25:25.413 316 11408.89 95.29 56927.70 88888.00 2018-11-12 04:25:25.913 316 11409.09 95.18 56927.44 88888.00 2018-11-12 04:25:26.413 316 11409.15 95.05 56927.21 88888.00 2018-11-12 04:25:26.913 316 11409.21 94.96 56926.97 88888.00 2018-11-12 04:25:27.413 316 11409.39 94.90 56926.80 88888.00 2018-11-12 04:25:27.913 316 11409.44 94.81 56926.67 88888.00 2018-11-12 04:25:28.413 316 11409.53 94.74 56926.47 88888.00 2018-11-12 04:25:28.913 316 11409.61 94.64 56926.33 88888.00 2018-11-12 04:25:29.413 316 11409.61 94.58 56926.23 88888.00 2018-11-12 04:25:29.913 316 11409.75 94.57 56926.24 88888.00 2018-11-12 04:25:30.413 316 11409.87 94.58 56926.23 88888.00 2018-11-12 04:25:30.913 316 11409.78 94.57 56926.14 88888.00 2018-11-12 04:25:31.413 316 11409.81 94.55 56926.08 88888.00 2018-11-12 04:25:31.913 316 11409.88 94.51 56926.05 88888.00 2018-11-12 04:25:32.413 316 11409.83 94.48 56925.95 88888.00 2018-11-12 04:25:32.913 316 11409.86 94.37 56925.76 88888.00 2018-11-12 04:25:33.413 316 11409.86 94.10 56925.66 88888.00 2018-11-12 04:25:33.913 316 11409.83 94.11 56925.57 88888.00 2018-11-12 04:25:34.913 316 11409.97 94.29 56925.44 88888.00 2018-11-12 04:25:35.413 316 11409.94 94.31 56925.38 88888.00 2018-11-12 04:25:35.913 316 11410.00 94.37 56925.35 88888.00 2018-11-12 04:25:36.413 316 11409.97 94.36 56925.34 88888.00 2018-11-12 04:25:36.913 316 11409.91 94.30 56925.35 88888.00 2018-11-12 04:25:37.413 316 11409.95 94.30 56925.37 88888.00 2018-11-12 04:25:37.913 316 11409.97 94.28 56925.26 88888.00 2018-11-12 04:25:38.413 316 11409.92 94.29 56925.12 88888.00 2018-11-12 04:25:38.913 316 11409.99 94.30 56925.01 88888.00 2018-11-12 04:25:39.413 316 11409.98 94.30 56924.83 88888.00 2018-11-12 04:25:39.913 316 11409.98 94.23 56924.68 88888.00 2018-11-12 04:25:40.413 316 11410.07 94.20 56924.47 88888.00 2018-11-12 04:25:40.913 316 11410.05 94.09 56924.35 88888.00 2018-11-12 04:25:41.413 316 11410.04 93.97 56924.22 88888.00 2018-11-12 04:25:41.913 316 11410.11 94.09 56924.16 88888.00 2018-11-12 04:25:42.413 316 11410.12 94.01 56924.08 88888.00 2018-11-12 04:25:42.913 316 11410.09 93.99 56924.03 88888.00 2018-11-12 04:25:43.413 316 11410.18 93.99 56923.96 88888.00 2018-11-12 04:25:43.913 316 11410.12 93.94 56923.86 88888.00 2018-11-12 04:25:44.413 316 11410.09 93.94 56923.80 88888.00 2018-11-12 04:25:44.913 316 11410.19 93.93 56923.76 88888.00 2018-11-12 04:25:45.413 316 11410.12 93.89 56923.71 88888.00 2018-11-12 04:25:45.913 316 11410.13 93.92 56923.63 88888.00 2018-11-12 04:25:46.413 316 11410.20 93.90 56923.58 88888.00 2018-11-12 04:25:46.913 316 11410.16 93.79 56923.52 88888.00 2018-11-12 04:25:47.413 316 11410.25 93.82 56923.52 88888.00 2018-11-12 04:25:47.913 316 11410.35 93.83 56923.57 88888.00 2018-11-12 04:25:48.413 316 11410.37 93.83 56923.64 88888.00 2018-11-12 04:25:48.913 316 11410.43 93.85 56923.61 88888.00 2018-11-12 04:25:49.413 316 11410.51 93.85 56923.58 88888.00 2018-11-12 04:25:49.913 316 11410.51 93.86 56923.61 88888.00 2018-11-12 04:25:50.413 316 11410.63 93.92 56923.73 88888.00 2018-11-12 04:25:50.913 316 11410.75 93.96 56923.76 88888.00 2018-11-12 04:25:51.413 316 11410.77 93.96 56923.82 88888.00 2018-11-12 04:25:51.913 316 11410.93 93.97 56923.89 88888.00 2018-11-12 04:25:52.913 316 11411.03 94.07 56924.11 88888.00 2018-11-12 04:25:53.413 316 11411.19 94.13 56924.21 88888.00 2018-11-12 04:25:53.913 316 11411.27 94.21 56924.25 88888.00 2018-11-12 04:25:54.413 316 11411.30 94.17 56924.23 88888.00 2018-11-12 04:25:54.913 316 11411.40 94.15 56924.23 88888.00 2018-11-12 04:25:55.413 316 11411.50 94.09 56924.11 88888.00 2018-11-12 04:25:55.913 316 11411.55 94.03 56923.92 88888.00 2018-11-12 04:25:56.413 316 11411.61 94.03 56923.83 88888.00 2018-11-12 04:25:56.913 316 11411.68 94.01 56923.74 88888.00 2018-11-12 04:25:57.413 316 11411.75 93.97 56923.67 88888.00 2018-11-12 04:25:57.913 316 11411.81 93.95 56923.52 88888.00 2018-11-12 04:25:58.413 316 11411.86 93.90 56923.38 88888.00 2018-11-12 04:25:58.913 316 11411.86 93.89 56923.32 88888.00 2018-11-12 04:25:59.413 316 11411.90 93.92 56923.22 88888.00 2018-11-12 04:25:59.913 316 11411.99 93.89 56923.08 88888.00 2018-11-12 04:26:00.413 316 11412.01 93.87 56922.97 88888.00 2018-11-12 04:26:00.913 316 11412.03 93.86 56922.83 88888.00 2018-11-12 04:26:01.413 316 11412.08 93.76 56922.54 88888.00 2018-11-12 04:26:01.913 316 11412.09 93.72 56922.26 88888.00 2018-11-12 04:26:02.413 316 11412.20 93.68 56922.10 88888.00 2018-11-12 04:26:02.913 316 11412.20 93.60 56921.81 88888.00 2018-11-12 04:26:03.413 316 11412.22 93.55 56921.59 88888.00 2018-11-12 04:26:03.913 316 11412.30 93.51 56921.35 88888.00 2018-11-12 04:26:04.413 316 11412.30 93.41 56921.11 88888.00 2018-11-12 04:26:04.913 316 11412.34 93.36 56920.88 88888.00 2018-11-12 04:26:05.413 316 11412.37 93.27 56920.63 88888.00 2018-11-12 04:26:06.413 316 11412.43 93.18 56920.20 88888.00 2018-11-12 04:26:06.913 316 11412.52 93.13 56920.00 88888.00 2018-11-12 04:26:07.413 316 11412.55 93.08 56919.82 88888.00 2018-11-12 04:26:07.913 316 11412.57 93.14 56919.69 88888.00 2018-11-12 04:26:08.413 316 11412.66 93.12 56919.59 88888.00 2018-11-12 04:26:08.913 316 11412.66 93.11 56919.56 88888.00 2018-11-12 04:26:09.413 316 11412.69 93.13 56919.48 88888.00 2018-11-12 04:26:09.913 316 11412.80 93.17 56919.46 88888.00 2018-11-12 04:26:10.413 316 11412.80 93.14 56919.43 88888.00 2018-11-12 04:26:10.913 316 11412.84 93.17 56919.35 88888.00 2018-11-12 04:26:11.413 316 11412.98 93.18 56919.25 88888.00 2018-11-12 04:26:11.913 316 11412.99 93.17 56919.17 88888.00 2018-11-12 04:26:12.413 316 11413.08 93.15 56919.09 88888.00 2018-11-12 04:26:12.913 316 11413.21 93.17 56918.90 88888.00 2018-11-12 04:26:13.413 316 11413.28 93.22 56918.64 88888.00 2018-11-12 04:26:13.913 316 11413.50 93.26 56918.46 88888.00 2018-11-12 04:26:14.413 316 11413.76 93.27 56918.35 88888.00 2018-11-12 04:26:14.913 316 11413.93 93.27 56918.21 88888.00 2018-11-12 04:26:15.413 316 11414.07 93.35 56918.15 88888.00 2018-11-12 04:26:16.413 316 11414.37 93.33 56917.98 88888.00 2018-11-12 04:26:16.913 316 11414.51 93.40 56917.92 88888.00 2018-11-12 04:26:17.413 316 11414.72 93.41 56917.83 88888.00 2018-11-12 04:26:17.913 316 11414.79 93.39 56917.67 88888.00 2018-11-12 04:26:18.413 316 11414.95 93.43 56917.57 88888.00 2018-11-12 04:26:18.913 316 11415.05 93.46 56917.49 88888.00 2018-11-12 04:26:19.413 316 11415.14 93.45 56917.37 88888.00 2018-11-12 04:26:19.913 316 11415.32 93.41 56917.23 88888.00 2018-11-12 04:26:20.413 316 11415.46 93.36 56917.04 88888.00 2018-11-12 04:26:20.913 316 11415.56 93.33 56916.91 88888.00 2018-11-12 04:26:21.404 316 11415.72 93.33 56916.85 88888.00 2018-11-12 04:26:21.904 316 11415.88 93.26 56916.76 88888.00 2018-11-12 04:26:22.404 316 11416.00 93.24 56916.64 88888.00 2018-11-12 04:26:22.904 316 11416.14 93.27 56916.55 88888.00 2018-11-12 04:26:23.404 316 11416.31 93.24 56916.54 88888.00 2018-11-12 04:26:23.904 316 11416.40 93.26 56916.55 88888.00 2018-11-12 04:26:24.404 316 11416.55 93.34 56916.53 88888.00 2018-11-12 04:26:24.904 316 11416.61 93.28 56916.51 88888.00 2018-11-12 04:26:25.404 316 11416.71 93.26 56916.51 88888.00 2018-11-12 04:26:25.904 316 11416.80 93.27 56916.49 88888.00 2018-11-12 04:26:26.404 316 11416.80 93.33 56916.45 88888.00 2018-11-12 04:26:26.904 316 11416.76 93.31 56916.33 88888.00 2018-11-12 04:26:27.404 316 11416.83 93.27 56916.21 88888.00 2018-11-12 04:26:27.904 316 11416.86 93.20 56916.15 88888.00 2018-11-12 04:26:28.404 316 11416.92 93.17 56915.90 88888.00 2018-11-12 04:26:28.904 316 11417.04 93.12 56915.77 88888.00 2018-11-12 04:26:29.404 316 11416.95 93.06 56915.61 88888.00 2018-11-12 04:26:29.904 316 11416.88 93.06 56915.51 88888.00 2018-11-12 04:26:30.404 316 11416.97 92.98 56915.43 88888.00 2018-11-12 04:26:30.904 316 11416.95 92.92 56915.18 88888.00 2018-11-12 04:26:31.404 316 11416.90 92.86 56914.90 88888.00 2018-11-12 04:26:31.904 316 11416.90 92.81 56914.62 88888.00 2018-11-12 04:26:32.404 316 11416.81 92.70 56914.37 88888.00 2018-11-12 04:26:32.904 316 11416.74 92.64 56914.03 88888.00 2018-11-12 04:26:33.404 316 11416.81 92.60 56913.71 88888.00 2018-11-12 04:26:33.904 316 11416.72 92.52 56913.45 88888.00 2018-11-12 04:26:34.404 316 11416.73 92.50 56913.26 88888.00 2018-11-12 04:26:34.904 316 11416.85 92.47 56913.07 88888.00 2018-11-12 04:26:35.404 316 11416.81 92.44 56913.01 88888.00 2018-11-12 04:26:35.904 316 11416.83 92.44 56912.99 88888.00 2018-11-12 04:26:36.404 316 11416.83 92.39 56913.00 88888.00 2018-11-12 04:26:36.904 316 11416.75 92.36 56912.94 88888.00 2018-11-12 04:26:37.404 316 11416.73 92.33 56912.86 88888.00 2018-11-12 04:26:37.904 316 11416.71 92.29 56912.69 88888.00 2018-11-12 04:26:38.404 316 11416.72 92.24 56912.59 88888.00 2018-11-12 04:26:38.904 316 11416.68 92.19 56912.51 88888.00 2018-11-12 04:26:39.404 316 11416.65 92.13 56912.43 88888.00 2018-11-12 04:26:39.904 316 11416.60 92.09 56912.32 88888.00 2018-11-12 04:26:40.404 316 11416.66 92.08 56912.18 88888.00 2018-11-12 04:26:40.904 316 11416.72 92.04 56912.01 88888.00 2018-11-12 04:26:41.404 316 11416.66 91.98 56911.93 88888.00 2018-11-12 04:26:41.904 316 11416.71 91.98 56911.91 88888.00 2018-11-12 04:26:42.404 316 11416.73 91.96 56911.76 88888.00 2018-11-12 04:26:42.904 316 11416.62 91.95 56911.65 88888.00 2018-11-12 04:26:43.404 316 11416.75 91.96 56911.52 88888.00 2018-11-12 04:26:43.904 316 11416.79 91.85 56911.38 88888.00 2018-11-12 04:26:44.404 316 11416.67 91.76 56911.28 88888.00 2018-11-12 04:26:44.904 316 11416.65 91.74 56911.12 88888.00 2018-11-12 04:26:45.404 316 11416.65 91.63 56910.94 88888.00 2018-11-12 04:26:45.904 316 11416.60 91.56 56910.76 88888.00 2018-11-12 04:26:46.404 316 11416.55 91.54 56910.69 88888.00 2018-11-12 04:26:46.904 316 11416.53 91.56 56910.54 88888.00 2018-11-12 04:26:47.404 316 11416.42 91.50 56910.35 88888.00 2018-11-12 04:26:47.904 316 11416.42 91.49 56910.25 88888.00 2018-11-12 04:26:48.404 316 11416.40 91.45 56910.07 88888.00 2018-11-12 04:26:48.904 316 11416.30 91.45 56909.85 88888.00 2018-11-12 04:26:49.404 316 11416.34 91.40 56909.73 88888.00 2018-11-12 04:26:49.904 316 11416.26 91.34 56909.52 88888.00 2018-11-12 04:26:50.404 316 11416.16 91.28 56909.34 88888.00 2018-11-12 04:26:50.904 316 11416.23 91.24 56909.19 88888.00 2018-11-12 04:26:51.404 316 11416.23 91.21 56908.93 88888.00 2018-11-12 04:26:51.904 316 11416.23 91.21 56908.68 88888.00 2018-11-12 04:26:52.404 316 11416.28 91.22 56908.52 88888.00 2018-11-12 04:26:52.904 316 11416.26 91.22 56908.36 88888.00 2018-11-12 04:26:53.404 316 11416.34 91.20 56908.19 88888.00 2018-11-12 04:26:53.904 316 11416.47 91.18 56908.04 88888.00 2018-11-12 04:26:54.404 316 11416.39 91.18 56907.94 88888.00 2018-11-12 04:26:54.904 316 11416.42 91.21 56907.85 88888.00 2018-11-12 04:26:55.404 316 11416.52 91.23 56907.85 88888.00 2018-11-12 04:26:55.904 316 11416.52 91.25 56907.87 88888.00 2018-11-12 04:26:56.404 316 11416.54 91.32 56907.80 88888.00 2018-11-12 04:26:56.904 316 11416.67 91.31 56907.71 88888.00 2018-11-12 04:26:57.904 316 11416.74 91.37 56907.61 88888.00 2018-11-12 04:26:58.404 316 11416.81 91.31 56907.46 88888.00 2018-11-12 04:26:58.904 316 11416.76 91.28 56907.23 88888.00 2018-11-12 04:26:59.404 316 11416.85 91.32 56907.02 88888.00 2018-11-12 04:26:59.904 316 11416.95 91.24 56906.86 88888.00 2018-11-12 04:27:00.404 316 11416.90 91.23 56906.66 88888.00 2018-11-12 04:27:00.904 316 11416.96 91.23 56906.47 88888.00 2018-11-12 04:27:01.404 316 11417.09 91.22 56906.30 88888.00 2018-11-12 04:27:01.904 316 11417.07 91.16 56906.11 88888.00 2018-11-12 04:27:02.404 316 11417.16 91.13 56905.99 88888.00 2018-11-12 04:27:02.904 316 11417.27 91.11 56905.86 88888.00 2018-11-12 04:27:03.404 316 11417.28 91.06 56905.70 88888.00 2018-11-12 04:27:03.904 316 11417.38 91.02 56905.61 88888.00 2018-11-12 04:27:04.404 316 11417.45 90.96 56905.45 88888.00 2018-11-12 04:27:04.904 316 11417.52 90.95 56905.32 88888.00 2018-11-12 04:27:05.404 316 11417.64 90.91 56905.17 88888.00 2018-11-12 04:27:05.904 316 11417.86 90.94 56904.98 88888.00 2018-11-12 04:27:06.404 316 11417.87 90.89 56904.79 88888.00 2018-11-12 04:27:06.904 316 11417.98 90.87 56904.65 88888.00 2018-11-12 04:27:07.404 316 11418.12 90.86 56904.51 88888.00 2018-11-12 04:27:07.904 316 11418.11 90.86 56904.41 88888.00 2018-11-12 04:27:08.404 316 11418.35 90.93 56904.34 88888.00 2018-11-12 04:27:08.904 316 11418.52 90.90 56904.23 88888.00 2018-11-12 04:27:09.404 316 11418.55 90.89 56904.18 88888.00 2018-11-12 04:27:09.904 316 11418.75 90.91 56904.15 88888.00 2018-11-12 04:27:10.404 316 11418.83 90.93 56904.15 88888.00 2018-11-12 04:27:10.904 316 11418.91 90.93 56904.10 88888.00 2018-11-12 04:27:11.404 316 11419.10 90.89 56904.04 88888.00 2018-11-12 04:27:11.904 316 11419.17 90.89 56904.01 88888.00 2018-11-12 04:27:12.404 316 11419.22 90.94 56903.95 88888.00 2018-11-12 04:27:12.904 316 11419.42 90.95 56903.86 88888.00 2018-11-12 04:27:13.404 316 11419.44 90.91 56903.69 88888.00 2018-11-12 04:27:13.904 316 11419.47 90.87 56903.57 88888.00 2018-11-12 04:27:14.404 316 11419.56 90.86 56903.43 88888.00 2018-11-12 04:27:14.904 316 11419.50 90.77 56903.24 88888.00 2018-11-12 04:27:15.404 316 11419.52 90.75 56903.00 88888.00 2018-11-12 04:27:15.904 316 11419.61 90.76 56902.78 88888.00 2018-11-12 04:27:16.404 316 11419.57 90.72 56902.49 88888.00 2018-11-12 04:27:16.904 316 11419.57 90.70 56902.33 88888.00 2018-11-12 04:27:17.404 316 11419.64 90.68 56902.13 88888.00 2018-11-12 04:27:17.904 316 11419.60 90.62 56901.89 88888.00 2018-11-12 04:27:18.404 316 11419.57 90.66 56901.72 88888.00 2018-11-12 04:27:18.904 316 11419.59 90.64 56901.55 88888.00 2018-11-12 04:27:19.404 316 11419.54 90.62 56901.36 88888.00 2018-11-12 04:27:19.904 316 11419.54 90.64 56901.12 88888.00 2018-11-12 04:27:20.404 316 11419.64 90.62 56900.83 88888.00 2018-11-12 04:27:20.904 316 11419.63 90.59 56900.53 88888.00 2018-11-12 04:27:21.404 316 11419.65 90.55 56900.24 88888.00 2018-11-12 04:27:21.904 316 11419.73 90.47 56899.97 88888.00 2018-11-12 04:27:22.404 316 11419.78 90.41 56899.64 88888.00 2018-11-12 04:27:22.904 316 11419.86 90.46 56899.37 88888.00 2018-11-12 04:27:23.404 316 11420.01 90.40 56899.15 88888.00 2018-11-12 04:27:23.904 316 11420.09 90.41 56898.92 88888.00 2018-11-12 04:27:24.404 316 11420.17 90.47 56898.69 88888.00 2018-11-12 04:27:24.904 316 11420.36 90.47 56898.38 88888.00 2018-11-12 04:27:25.404 316 11420.40 90.48 56898.18 88888.00 2018-11-12 04:27:25.904 316 11420.55 90.57 56897.94 88888.00 2018-11-12 04:27:26.404 316 11420.72 90.55 56897.70 88888.00 2018-11-12 04:27:26.904 316 11420.76 90.47 56897.41 88888.00 2018-11-12 04:27:27.404 316 11420.89 90.42 56897.15 88888.00 2018-11-12 04:27:27.904 316 11421.05 90.43 56896.90 88888.00 2018-11-12 04:27:28.404 316 11421.12 90.40 56896.68 88888.00 2018-11-12 04:27:28.904 316 11421.28 90.39 56896.50 88888.00 2018-11-12 04:27:29.404 316 11421.38 90.36 56896.25 88888.00 2018-11-12 04:27:29.904 316 11421.40 90.32 56896.05 88888.00 2018-11-12 04:27:30.404 316 11421.46 90.34 56895.86 88888.00 2018-11-12 04:27:30.904 316 11421.59 90.29 56895.67 88888.00 2018-11-12 04:27:31.404 316 11421.60 90.30 56895.43 88888.00 2018-11-12 04:27:31.904 316 11421.59 90.34 56895.24 88888.00 2018-11-12 04:27:32.404 316 11421.67 90.32 56895.09 88888.00 2018-11-12 04:27:32.904 316 11421.72 90.39 56894.81 88888.00 2018-11-12 04:27:33.404 316 11421.83 90.41 56894.56 88888.00 2018-11-12 04:27:33.904 316 11421.82 90.36 56894.30 88888.00 2018-11-12 04:27:34.404 316 11421.80 90.33 56894.08 88888.00 2018-11-12 04:27:34.904 316 11421.84 90.26 56893.76 88888.00 2018-11-12 04:27:35.404 316 11421.82 90.20 56893.45 88888.00 2018-11-12 04:27:35.904 316 11421.75 90.14 56893.27 88888.00 2018-11-12 04:27:36.404 316 11421.82 90.07 56892.99 88888.00 2018-11-12 04:27:36.904 316 11421.76 89.99 56892.76 88888.00 2018-11-12 04:27:37.404 316 11421.75 89.95 56892.57 88888.00 2018-11-12 04:27:37.904 316 11421.74 89.96 56892.41 88888.00 2018-11-12 04:27:38.404 316 11421.74 89.92 56892.25 88888.00 2018-11-12 04:27:39.404 316 11421.74 89.87 56891.96 88888.00 2018-11-12 04:27:39.904 316 11421.65 89.79 56891.82 88888.00 2018-11-12 04:27:40.404 316 11421.59 89.73 56891.63 88888.00 2018-11-12 04:27:40.904 316 11421.60 89.70 56891.46 88888.00 2018-11-12 04:27:41.404 316 11421.59 89.65 56891.26 88888.00 2018-11-12 04:27:41.904 316 11421.59 89.60 56891.13 88888.00 2018-11-12 04:27:42.404 316 11421.69 89.58 56890.88 88888.00 2018-11-12 04:27:42.904 316 11421.66 89.55 56890.68 88888.00 2018-11-12 04:27:43.404 316 11421.69 89.53 56890.51 88888.00 2018-11-12 04:27:43.904 316 11421.77 89.40 56890.32 88888.00 2018-11-12 04:27:44.404 316 11421.73 89.32 56890.21 88888.00 2018-11-12 04:27:44.904 316 11421.80 89.28 56889.97 88888.00 2018-11-12 04:27:45.404 316 11421.84 89.17 56889.74 88888.00 2018-11-12 04:27:45.904 316 11421.80 89.12 56889.53 88888.00 2018-11-12 04:27:46.404 316 11421.89 89.11 56889.38 88888.00 2018-11-12 04:27:46.904 316 11421.98 89.07 56889.26 88888.00 2018-11-12 04:27:47.404 316 11422.02 89.07 56889.15 88888.00 2018-11-12 04:27:47.904 316 11422.08 89.10 56889.08 88888.00 2018-11-12 04:27:48.404 316 11422.18 89.07 56889.10 88888.00 2018-11-12 04:27:48.904 316 11422.23 89.13 56889.13 88888.00 2018-11-12 04:27:49.404 316 11422.39 89.24 56889.27 88888.00 2018-11-12 04:27:49.904 316 11422.46 89.24 56889.37 88888.00 2018-11-12 04:27:50.404 316 11422.51 89.27 56889.52 88888.00 2018-11-12 04:27:50.904 316 11422.62 89.38 56889.72 88888.00 2018-11-12 04:27:51.404 316 11422.72 89.50 56889.84 88888.00 2018-11-12 04:27:51.904 316 11422.74 89.61 56890.01 88888.00 2018-11-12 04:27:52.404 316 11422.90 89.71 56890.17 88888.00 2018-11-12 04:27:52.904 316 11422.97 89.77 56890.21 88888.00 2018-11-12 04:27:53.404 316 11423.05 89.80 56890.15 88888.00 2018-11-12 04:27:53.904 316 11423.14 89.81 56890.06 88888.00 2018-11-12 04:27:54.404 316 11423.16 89.74 56889.94 88888.00 2018-11-12 04:27:54.904 316 11423.16 89.73 56889.84 88888.00 2018-11-12 04:27:55.404 316 11423.26 89.72 56889.62 88888.00 2018-11-12 04:27:55.904 316 11423.32 89.68 56889.45 88888.00 2018-11-12 04:27:56.404 316 11423.32 89.62 56889.26 88888.00 2018-11-12 04:27:56.904 316 11423.35 89.55 56889.06 88888.00 2018-11-12 04:27:57.404 316 11423.34 89.51 56888.89 88888.00 2018-11-12 04:27:57.904 316 11423.29 89.45 56888.78 88888.00 2018-11-12 04:27:58.404 316 11423.28 89.45 56888.61 88888.00 2018-11-12 04:27:58.904 316 11423.21 89.38 56888.37 88888.00 2018-11-12 04:27:59.404 316 11423.19 89.34 56888.21 88888.00 2018-11-12 04:27:59.904 316 11423.20 89.33 56888.04 88888.00 2018-11-12 04:28:00.404 316 11423.14 89.32 56887.97 88888.00 2018-11-12 04:28:00.904 316 11423.09 89.32 56887.84 88888.00 2018-11-12 04:28:01.404 316 11423.12 89.31 56887.71 88888.00 2018-11-12 04:28:01.904 316 11423.08 89.28 56887.57 88888.00 2018-11-12 04:28:02.404 316 11423.08 89.27 56887.37 88888.00 2018-11-12 04:28:02.904 316 11423.02 89.27 56887.20 88888.00 2018-11-12 04:28:03.404 316 11422.97 89.23 56887.07 88888.00 2018-11-12 04:28:03.904 316 11423.04 89.24 56886.98 88888.00 2018-11-12 04:28:04.404 316 11423.06 89.24 56886.90 88888.00 2018-11-12 04:28:04.904 316 11423.05 89.33 56886.87 88888.00 2018-11-12 04:28:05.404 316 11423.06 89.40 56886.81 88888.00 2018-11-12 04:28:05.904 316 11423.20 89.38 56886.75 88888.00 2018-11-12 04:28:06.404 316 11423.21 89.41 56886.67 88888.00 2018-11-12 04:28:06.904 316 11423.32 89.50 56886.71 88888.00 2018-11-12 04:28:07.404 316 11423.42 89.55 56886.68 88888.00 2018-11-12 04:28:07.904 316 11423.46 89.59 56886.60 88888.00 2018-11-12 04:28:08.404 316 11423.56 89.61 56886.60 88888.00 2018-11-12 04:28:08.904 316 11423.66 89.60 56886.56 88888.00 2018-11-12 04:28:09.404 316 11423.66 89.47 56886.45 88888.00 2018-11-12 04:28:09.904 316 11423.76 89.60 56886.37 88888.00 2018-11-12 04:28:11.404 316 11423.97 89.64 56885.70 88888.00 2018-11-12 04:28:11.904 316 11424.02 89.62 56885.55 88888.00 2018-11-12 04:28:12.404 316 11424.02 89.57 56885.38 88888.00 2018-11-12 04:28:12.904 316 11424.01 89.55 56885.16 88888.00 2018-11-12 04:28:13.404 316 11424.08 89.55 56885.00 88888.00 2018-11-12 04:28:13.904 316 11424.04 89.51 56884.87 88888.00 2018-11-12 04:28:14.404 316 11424.11 89.55 56884.82 88888.00 2018-11-12 04:28:14.904 316 11424.13 89.55 56884.81 88888.00 2018-11-12 04:28:15.404 316 11424.11 89.53 56884.77 88888.00 2018-11-12 04:28:15.904 316 11424.19 89.55 56884.69 88888.00 2018-11-12 04:28:16.404 316 11424.20 89.53 56884.65 88888.00 2018-11-12 04:28:16.904 316 11424.19 89.50 56884.67 88888.00 2018-11-12 04:28:17.404 316 11424.20 89.55 56884.58 88888.00 2018-11-12 04:28:17.904 316 11424.20 89.52 56884.45 88888.00 2018-11-12 04:28:18.404 316 11424.23 89.58 56884.42 88888.00 2018-11-12 04:28:18.904 316 11424.31 89.59 56884.31 88888.00 2018-11-12 04:28:19.404 316 11424.30 89.52 56884.12 88888.00 2018-11-12 04:28:19.904 316 11424.30 89.52 56883.92 88888.00 2018-11-12 04:28:20.404 316 11424.30 89.54 56883.77 88888.00 2018-11-12 04:28:20.904 316 11424.30 89.47 56883.54 88888.00 2018-11-12 04:28:21.405 316 11424.25 89.39 56883.35 88888.00 2018-11-12 04:28:21.905 316 11424.37 89.34 56883.16 88888.00 2018-11-12 04:28:22.405 316 11424.41 89.25 56882.96 88888.00 2018-11-12 04:28:22.905 316 11424.39 89.24 56882.73 88888.00 2018-11-12 04:28:23.405 316 11424.46 89.23 56882.62 88888.00 2018-11-12 04:28:23.905 316 11424.46 89.13 56882.46 88888.00 2018-11-12 04:28:24.405 316 11424.58 89.04 56882.43 88888.00 2018-11-12 04:28:24.905 316 11424.73 88.89 56882.39 88888.00 2018-11-12 04:28:25.405 316 11424.80 88.93 56882.37 88888.00 2018-11-12 04:28:25.905 316 11424.91 88.99 56882.43 88888.00 2018-11-12 04:28:26.405 316 11425.10 88.96 56882.55 88888.00 2018-11-12 04:28:26.905 316 11425.23 89.05 56882.60 88888.00 2018-11-12 04:28:27.405 316 11425.42 89.26 56882.70 88888.00 2018-11-12 04:28:27.905 316 11425.61 89.31 56882.84 88888.00 2018-11-12 04:28:28.905 316 11425.87 89.21 56883.01 88888.00 2018-11-12 04:28:29.405 316 11426.01 89.33 56883.11 88888.00 2018-11-12 04:28:29.905 316 11426.07 89.30 56883.21 88888.00 2018-11-12 04:28:30.405 316 11426.14 89.30 56883.24 88888.00 2018-11-12 04:28:30.905 316 11426.26 89.34 56883.26 88888.00 2018-11-12 04:28:31.405 316 11426.26 89.28 56883.35 88888.00 2018-11-12 04:28:31.905 316 11426.25 89.26 56883.28 88888.00 2018-11-12 04:28:32.405 316 11426.33 89.14 56883.14 88888.00 2018-11-12 04:28:32.905 316 11426.27 89.02 56883.10 88888.00 2018-11-12 04:28:33.405 316 11426.20 88.98 56883.05 88888.00 2018-11-12 04:28:33.905 316 11426.23 89.12 56882.89 88888.00 2018-11-12 04:28:34.405 316 11426.20 89.06 56882.71 88888.00 2018-11-12 04:28:34.905 316 11426.19 88.93 56882.62 88888.00 2018-11-12 04:28:35.405 316 11426.20 88.75 56882.45 88888.00 2018-11-12 04:28:35.905 316 11426.14 88.71 56882.30 88888.00 2018-11-12 04:28:36.405 316 11426.19 88.65 56882.07 88888.00 2018-11-12 04:28:36.905 316 11426.20 88.55 56881.94 88888.00 2018-11-12 04:28:37.405 316 11426.12 88.60 56881.79 88888.00 2018-11-12 04:28:37.905 316 11426.12 88.66 56881.64 88888.00 2018-11-12 04:28:38.405 316 11426.18 88.68 56881.51 88888.00 2018-11-12 04:28:38.905 316 11426.13 88.58 56881.43 88888.00 2018-11-12 04:28:39.405 316 11426.15 88.59 56881.30 88888.00 2018-11-12 04:28:39.905 316 11426.17 88.50 56881.21 88888.00 2018-11-12 04:28:40.405 316 11426.03 88.52 56881.04 88888.00 2018-11-12 04:28:40.905 316 11426.07 88.46 56880.87 88888.00 2018-11-12 04:28:41.405 316 11426.05 88.43 56880.71 88888.00 2018-11-12 04:28:42.405 316 11425.91 88.19 56880.28 88888.00 2018-11-12 04:28:42.905 316 11425.89 88.04 56880.13 88888.00 2018-11-12 04:28:43.405 316 11425.75 88.04 56879.96 88888.00 2018-11-12 04:28:43.905 316 11425.69 88.07 56879.70 88888.00 2018-11-12 04:28:44.405 316 11425.59 88.08 56879.45 88888.00 2018-11-12 04:28:44.905 316 11425.51 88.02 56879.18 88888.00 2018-11-12 04:28:45.405 316 11425.55 87.88 56878.90 88888.00 2018-11-12 04:28:45.905 316 11425.49 87.77 56878.70 88888.00 2018-11-12 04:28:46.405 316 11425.38 87.63 56878.52 88888.00 2018-11-12 04:28:46.905 316 11425.44 87.58 56878.32 88888.00 2018-11-12 04:28:47.405 316 11425.40 87.48 56878.22 88888.00 2018-11-12 04:28:47.905 316 11425.29 87.39 56878.11 88888.00 2018-11-12 04:28:48.405 316 11425.30 87.36 56878.03 88888.00 2018-11-12 04:28:48.905 316 11425.26 87.36 56877.90 88888.00 2018-11-12 04:28:49.405 316 11425.21 87.57 56877.82 88888.00 2018-11-12 04:28:49.905 316 11425.23 87.57 56877.76 88888.00 2018-11-12 04:28:50.405 316 11425.17 87.37 56877.64 88888.00 2018-11-12 04:28:50.905 316 11425.12 87.34 56877.51 88888.00 2018-11-12 04:28:51.405 316 11425.10 87.34 56877.37 88888.00 2018-11-12 04:28:51.905 316 11424.95 87.47 56877.30 88888.00 2018-11-12 04:28:52.405 316 11424.92 87.48 56877.13 88888.00 2018-11-12 04:28:52.905 316 11424.95 87.46 56876.93 88888.00 2018-11-12 04:28:53.405 316 11424.94 87.41 56876.79 88888.00 2018-11-12 04:28:53.905 316 11424.88 87.40 56876.67 88888.00 2018-11-12 04:28:54.405 316 11424.94 87.37 56876.53 88888.00 2018-11-12 04:28:54.905 316 11424.80 87.30 56876.40 88888.00 2018-11-12 04:28:55.405 316 11424.76 87.28 56876.21 88888.00 2018-11-12 04:28:55.905 316 11424.79 87.13 56876.01 88888.00 2018-11-12 04:28:56.405 316 11424.74 87.05 56875.84 88888.00 2018-11-12 04:28:56.905 316 11424.69 87.01 56875.67 88888.00 2018-11-12 04:28:57.405 316 11424.75 86.99 56875.43 88888.00 2018-11-12 04:28:57.905 316 11424.71 86.91 56875.20 88888.00 2018-11-12 04:28:58.405 316 11424.76 86.86 56875.12 88888.00 2018-11-12 04:28:58.905 316 11424.88 86.76 56874.96 88888.00 2018-11-12 04:28:59.405 316 11424.78 86.65 56874.81 88888.00 2018-11-12 04:28:59.905 316 11424.80 86.60 56874.62 88888.00 2018-11-12 04:29:00.405 316 11424.87 86.57 56874.43 88888.00 2018-11-12 04:29:00.905 316 11424.87 86.55 56874.35 88888.00 2018-11-12 04:29:01.405 316 11424.95 86.51 56874.24 88888.00 2018-11-12 04:29:01.905 316 11424.96 86.41 56874.13 88888.00 2018-11-12 04:29:02.405 316 11424.92 86.40 56874.10 88888.00 2018-11-12 04:29:02.905 316 11424.91 86.46 56874.03 88888.00 2018-11-12 04:29:03.405 316 11424.93 86.39 56873.90 88888.00 2018-11-12 04:29:03.905 316 11424.86 86.15 56873.73 88888.00 2018-11-12 04:29:04.405 316 11424.86 86.13 56873.54 88888.00 2018-11-12 04:29:04.905 316 11424.81 86.15 56873.39 88888.00 2018-11-12 04:29:05.405 316 11424.79 86.14 56873.16 88888.00 2018-11-12 04:29:05.905 316 11424.81 86.17 56872.96 88888.00 2018-11-12 04:29:06.405 316 11424.86 86.13 56872.78 88888.00 2018-11-12 04:29:06.905 316 11424.78 86.06 56872.64 88888.00 2018-11-12 04:29:07.405 316 11424.88 86.04 56872.51 88888.00 2018-11-12 04:29:07.905 316 11424.87 85.98 56872.37 88888.00 2018-11-12 04:29:08.405 316 11424.86 85.94 56872.23 88888.00 2018-11-12 04:29:08.905 316 11424.89 85.91 56872.13 88888.00 2018-11-12 04:29:09.405 316 11424.84 85.86 56872.05 88888.00 2018-11-12 04:29:09.905 316 11424.85 85.86 56871.84 88888.00 2018-11-12 04:29:10.405 316 11424.92 85.86 56871.73 88888.00 2018-11-12 04:29:10.905 316 11424.80 85.84 56871.61 88888.00 2018-11-12 04:29:11.405 316 11424.64 85.83 56871.37 88888.00 2018-11-12 04:29:11.905 316 11424.65 85.76 56871.17 88888.00 2018-11-12 04:29:12.405 316 11424.58 85.76 56870.98 88888.00 2018-11-12 04:29:12.905 316 11424.53 85.80 56870.85 88888.00 2018-11-12 04:29:13.405 316 11424.61 85.77 56870.68 88888.00 2018-11-12 04:29:13.905 316 11424.54 85.72 56870.56 88888.00 2018-11-12 04:29:14.405 316 11424.51 85.80 56870.47 88888.00 2018-11-12 04:29:14.905 316 11424.60 85.87 56870.38 88888.00 2018-11-12 04:29:15.405 316 11424.55 85.81 56870.29 88888.00 2018-11-12 04:29:15.905 316 11424.55 85.77 56870.23 88888.00 2018-11-12 04:29:16.405 316 11424.66 85.80 56870.13 88888.00 2018-11-12 04:29:16.905 316 11424.58 85.84 56870.08 88888.00 2018-11-12 04:29:17.405 316 11424.55 85.81 56869.91 88888.00 2018-11-12 04:29:17.905 316 11424.64 85.81 56869.76 88888.00 2018-11-12 04:29:18.405 316 11424.61 85.78 56869.61 88888.00 2018-11-12 04:29:18.905 316 11424.58 85.78 56869.40 88888.00 2018-11-12 04:29:19.405 316 11424.59 85.73 56869.12 88888.00 2018-11-12 04:29:19.905 316 11424.54 85.67 56868.83 88888.00 2018-11-12 04:29:20.405 316 11424.46 85.69 56868.57 88888.00 2018-11-12 04:29:20.905 316 11424.45 85.64 56868.33 88888.00 2018-11-12 04:29:21.405 316 11424.40 85.58 56868.08 88888.00 2018-11-12 04:29:21.905 316 11424.31 85.57 56867.82 88888.00 2018-11-12 04:29:22.405 316 11424.34 85.49 56867.57 88888.00 2018-11-12 04:29:22.905 316 11424.18 85.50 56867.30 88888.00 2018-11-12 04:29:23.905 316 11424.20 85.40 56866.80 88888.00 2018-11-12 04:29:24.405 316 11424.11 85.38 56866.62 88888.00 2018-11-12 04:29:24.905 316 11424.08 85.40 56866.46 88888.00 2018-11-12 04:29:25.405 316 11424.10 85.39 56866.23 88888.00 2018-11-12 04:29:25.905 316 11424.05 85.35 56866.09 88888.00 2018-11-12 04:29:26.405 316 11424.10 85.35 56865.96 88888.00 2018-11-12 04:29:26.905 316 11424.13 85.30 56865.81 88888.00 2018-11-12 04:29:27.405 316 11424.03 85.25 56865.59 88888.00 2018-11-12 04:29:27.905 316 11424.03 85.24 56865.39 88888.00 2018-11-12 04:29:28.405 316 11423.99 85.26 56865.16 88888.00 2018-11-12 04:29:28.905 316 11423.89 85.23 56864.93 88888.00 2018-11-12 04:29:29.405 316 11423.89 85.21 56864.66 88888.00 2018-11-12 04:29:29.905 316 11423.92 85.16 56864.42 88888.00 2018-11-12 04:29:30.405 316 11423.88 85.18 56864.22 88888.00 2018-11-12 04:29:30.905 316 11423.88 85.25 56864.01 88888.00 2018-11-12 04:29:31.405 316 11423.87 85.24 56863.81 88888.00 2018-11-12 04:29:31.905 316 11423.88 85.24 56863.64 88888.00 2018-11-12 04:29:32.405 316 11423.92 85.22 56863.43 88888.00 2018-11-12 04:29:32.905 316 11423.87 85.28 56863.25 88888.00 2018-11-12 04:29:33.405 316 11423.82 85.32 56863.11 88888.00 2018-11-12 04:29:33.905 316 11423.87 85.35 56863.01 88888.00 2018-11-12 04:29:34.405 316 11423.82 85.39 56862.92 88888.00 2018-11-12 04:29:34.905 316 11423.74 85.43 56862.82 88888.00 2018-11-12 04:29:35.405 316 11423.84 85.46 56862.75 88888.00 2018-11-12 04:29:35.905 316 11423.89 85.46 56862.72 88888.00 2018-11-12 04:29:36.405 316 11423.84 85.49 56862.67 88888.00 2018-11-12 04:29:36.905 316 11423.83 85.55 56862.62 88888.00 2018-11-12 04:29:37.405 316 11423.84 85.57 56862.47 88888.00 2018-11-12 04:29:37.905 316 11423.80 85.59 56862.36 88888.00 2018-11-12 04:29:38.405 316 11423.90 85.67 56862.28 88888.00 2018-11-12 04:29:38.905 316 11423.97 85.70 56862.23 88888.00 2018-11-12 04:29:39.405 316 11423.95 85.72 56862.22 88888.00 2018-11-12 04:29:39.905 316 11424.02 85.77 56862.18 88888.00 2018-11-12 04:29:40.405 316 11424.04 85.79 56862.14 88888.00 2018-11-12 04:29:40.905 316 11424.06 85.90 56862.21 88888.00 2018-11-12 04:29:41.405 316 11424.19 85.91 56862.34 88888.00 2018-11-12 04:29:41.905 316 11424.19 85.85 56862.32 88888.00 2018-11-12 04:29:42.405 316 11424.18 85.93 56862.36 88888.00 2018-11-12 04:29:42.905 316 11424.31 85.98 56862.32 88888.00 2018-11-12 04:29:43.405 316 11424.26 86.04 56862.29 88888.00 2018-11-12 04:29:43.905 316 11424.22 86.07 56862.29 88888.00 2018-11-12 04:29:44.405 316 11424.22 86.13 56862.34 88888.00 2018-11-12 04:29:44.905 316 11424.20 86.12 56862.40 88888.00 2018-11-12 04:29:45.405 316 11424.13 86.11 56862.41 88888.00 2018-11-12 04:29:45.905 316 11424.20 86.15 56862.42 88888.00 2018-11-12 04:29:46.405 316 11424.12 86.18 56862.43 88888.00 2018-11-12 04:29:46.905 316 11424.04 86.19 56862.42 88888.00 2018-11-12 04:29:47.405 316 11424.03 86.30 56862.46 88888.00 2018-11-12 04:29:47.905 316 11423.94 86.38 56862.53 88888.00 2018-11-12 04:29:48.405 316 11423.90 86.41 56862.36 88888.00 2018-11-12 04:29:48.905 316 11423.88 86.38 56862.31 88888.00 2018-11-12 04:29:49.405 316 11423.73 86.42 56862.27 88888.00 2018-11-12 04:29:49.905 316 11423.67 86.47 56862.14 88888.00 2018-11-12 04:29:50.405 316 11423.68 86.53 56861.96 88888.00 2018-11-12 04:29:50.905 316 11423.60 86.57 56861.77 88888.00 2018-11-12 04:29:51.405 316 11423.57 86.55 56861.54 88888.00 2018-11-12 04:29:51.905 316 11423.56 86.53 56861.29 88888.00 2018-11-12 04:29:52.405 316 11423.46 86.48 56861.02 88888.00 2018-11-12 04:29:52.905 316 11423.40 86.49 56860.77 88888.00 2018-11-12 04:29:53.405 316 11423.36 86.42 56860.55 88888.00 2018-11-12 04:29:53.905 316 11423.33 86.39 56860.33 88888.00 2018-11-12 04:29:54.405 316 11423.35 86.37 56860.09 88888.00 2018-11-12 04:29:55.405 316 11423.22 86.26 56859.60 88888.00 2018-11-12 04:29:55.905 316 11423.20 86.24 56859.33 88888.00 2018-11-12 04:29:56.405 316 11423.23 86.10 56859.10 88888.00 2018-11-12 04:29:56.905 316 11423.12 86.10 56858.96 88888.00 2018-11-12 04:29:57.405 316 11423.11 86.27 56858.84 88888.00 2018-11-12 04:29:57.905 316 11423.15 86.30 56858.81 88888.00 2018-11-12 04:29:58.405 316 11423.13 86.35 56858.72 88888.00 2018-11-12 04:29:58.905 316 11423.14 86.39 56858.68 88888.00 2018-11-12 04:29:59.405 316 11423.08 86.42 56858.66 88888.00 2018-11-12 04:29:59.905 316 11422.97 86.46 56858.66 88888.00 2018-11-12 04:30:00.405 316 11422.97 86.48 56858.68 88888.00 2018-11-12 04:30:00.905 316 11423.00 86.51 56858.62 88888.00 2018-11-12 04:30:01.405 316 11422.95 86.53 56858.58 88888.00 2018-11-12 04:30:01.905 316 11422.94 86.51 56858.53 88888.00 2018-11-12 04:30:02.405 316 11422.88 86.38 56858.44 88888.00 2018-11-12 04:30:02.905 316 11422.78 86.42 56858.29 88888.00 2018-11-12 04:30:03.405 316 11422.80 86.41 56858.19 88888.00 2018-11-12 04:30:03.905 316 11422.78 86.38 56858.08 88888.00 2018-11-12 04:30:04.405 316 11422.66 86.37 56857.94 88888.00 2018-11-12 04:30:05.405 316 11422.56 86.26 56857.66 88888.00 2018-11-12 04:30:05.905 316 11422.51 86.27 56857.52 88888.00 2018-11-12 04:30:06.405 316 11422.50 86.31 56857.35 88888.00 2018-11-12 04:30:06.905 316 11422.44 86.28 56857.18 88888.00 2018-11-12 04:30:07.405 316 11422.34 86.23 56857.03 88888.00 2018-11-12 04:30:07.905 316 11422.34 86.21 56856.91 88888.00 2018-11-12 04:30:08.405 316 11422.29 86.14 56856.77 88888.00 2018-11-12 04:30:08.905 316 11422.15 86.15 56856.63 88888.00 2018-11-12 04:30:09.405 316 11422.16 86.18 56856.58 88888.00 2018-11-12 04:30:09.905 316 11422.07 86.15 56856.54 88888.00 2018-11-12 04:30:10.405 316 11422.03 86.17 56856.41 88888.00 2018-11-12 04:30:10.905 316 11422.03 86.15 56856.33 88888.00 2018-11-12 04:30:11.405 316 11422.00 86.18 56856.27 88888.00 2018-11-12 04:30:11.905 316 11421.96 86.19 56856.28 88888.00 2018-11-12 04:30:12.405 316 11422.07 86.20 56856.30 88888.00 2018-11-12 04:30:12.905 316 11422.04 86.19 56856.18 88888.00 2018-11-12 04:30:13.405 316 11422.07 86.25 56856.18 88888.00 2018-11-12 04:30:13.905 316 11422.10 86.26 56856.20 88888.00 2018-11-12 04:30:14.405 316 11422.14 86.25 56856.15 88888.00 2018-11-12 04:30:14.905 316 11422.18 86.31 56856.15 88888.00 2018-11-12 04:30:15.405 316 11422.23 86.37 56856.12 88888.00 2018-11-12 04:30:15.905 316 11422.23 86.35 56856.08 88888.00 2018-11-12 04:30:16.405 316 11422.20 86.31 56856.03 88888.00 2018-11-12 04:30:16.905 316 11422.34 86.30 56855.93 88888.00 2018-11-12 04:30:17.405 316 11422.36 86.33 56855.76 88888.00 2018-11-12 04:30:17.905 316 11422.39 86.33 56855.67 88888.00 2018-11-12 04:30:18.405 316 11422.44 86.31 56855.62 88888.00 2018-11-12 04:30:18.905 316 11422.37 86.33 56855.54 88888.00 2018-11-12 04:30:19.405 316 11422.37 86.33 56855.50 88888.00 2018-11-12 04:30:19.905 316 11422.43 86.30 56855.42 88888.00 2018-11-12 04:30:20.405 316 11422.34 86.19 56855.28 88888.00 2018-11-12 04:30:20.905 316 11422.32 86.18 56855.18 88888.00 2018-11-12 04:30:21.405 316 11422.43 86.19 56855.17 88888.00 2018-11-12 04:30:21.905 316 11422.38 86.15 56855.12 88888.00 2018-11-12 04:30:22.405 316 11422.32 86.15 56855.09 88888.00 2018-11-12 04:30:22.905 316 11422.38 86.12 56855.15 88888.00 2018-11-12 04:30:23.405 316 11422.38 86.07 56855.05 88888.00 2018-11-12 04:30:23.905 316 11422.38 86.08 56855.00 88888.00 2018-11-12 04:30:24.405 316 11422.42 86.06 56854.87 88888.00 2018-11-12 04:30:24.905 316 11422.38 86.08 56854.72 88888.00 2018-11-12 04:30:25.406 316 11422.49 86.10 56854.77 88888.00 2018-11-12 04:30:25.906 316 11422.52 86.10 56854.70 88888.00 2018-11-12 04:30:26.406 316 11422.49 86.10 56854.55 88888.00 2018-11-12 04:30:26.906 316 11422.52 86.03 56854.54 88888.00 2018-11-12 04:30:27.406 316 11422.55 85.98 56854.49 88888.00 2018-11-12 04:30:27.906 316 11422.52 85.97 56854.34 88888.00 2018-11-12 04:30:28.406 316 11422.53 86.00 56854.18 88888.00 2018-11-12 04:30:28.906 316 11422.57 85.92 56853.93 88888.00 2018-11-12 04:30:29.406 316 11422.52 85.87 56853.71 88888.00 2018-11-12 04:30:29.906 316 11422.52 85.86 56853.61 88888.00 2018-11-12 04:30:30.406 316 11422.59 85.78 56853.41 88888.00 2018-11-12 04:30:30.906 316 11422.55 85.72 56853.19 88888.00 2018-11-12 04:30:31.406 316 11422.57 85.70 56853.00 88888.00 2018-11-12 04:30:31.906 316 11422.63 85.67 56852.86 88888.00 2018-11-12 04:30:32.406 316 11422.60 85.60 56852.68 88888.00 2018-11-12 04:30:32.906 316 11422.65 85.55 56852.52 88888.00 2018-11-12 04:30:33.406 316 11422.67 85.49 56852.41 88888.00 2018-11-12 04:30:33.906 316 11422.71 85.49 56852.26 88888.00 2018-11-12 04:30:34.406 316 11422.78 85.49 56852.14 88888.00 2018-11-12 04:30:34.906 316 11422.80 85.46 56852.04 88888.00 2018-11-12 04:30:35.406 316 11422.74 85.46 56852.08 88888.00 2018-11-12 04:30:35.906 316 11422.90 85.46 56852.02 88888.00 2018-11-12 04:30:36.406 316 11422.92 85.47 56851.88 88888.00 2018-11-12 04:30:36.906 316 11422.92 85.51 56851.84 88888.00 2018-11-12 04:30:37.406 316 11423.02 85.52 56851.90 88888.00 2018-11-12 04:30:37.906 316 11423.01 85.52 56851.81 88888.00 2018-11-12 04:30:38.406 316 11422.98 85.53 56851.77 88888.00 2018-11-12 04:30:38.906 316 11423.04 85.55 56851.75 88888.00 2018-11-12 04:30:39.406 316 11423.07 85.59 56851.64 88888.00 2018-11-12 04:30:39.906 316 11423.08 85.56 56851.52 88888.00 2018-11-12 04:30:40.406 316 11423.15 85.51 56851.36 88888.00 2018-11-12 04:30:40.906 316 11423.15 85.52 56851.17 88888.00 2018-11-12 04:30:41.406 316 11423.16 85.58 56851.10 88888.00 2018-11-12 04:30:41.906 316 11423.30 85.56 56850.99 88888.00 2018-11-12 04:30:42.406 316 11423.34 85.51 56850.85 88888.00 2018-11-12 04:30:42.906 316 11423.34 85.53 56850.75 88888.00 2018-11-12 04:30:43.406 316 11423.36 85.59 56850.57 88888.00 2018-11-12 04:30:43.906 316 11423.34 85.62 56850.40 88888.00 2018-11-12 04:30:44.406 316 11423.30 85.65 56850.25 88888.00 2018-11-12 04:30:44.906 316 11423.42 85.66 56850.16 88888.00 2018-11-12 04:30:45.406 316 11423.44 85.69 56850.04 88888.00 2018-11-12 04:30:45.906 316 11423.44 85.76 56849.89 88888.00 2018-11-12 04:30:46.406 316 11423.54 85.86 56849.69 88888.00 2018-11-12 04:30:46.906 316 11423.56 85.87 56849.57 88888.00 2018-11-12 04:30:47.406 316 11423.67 85.84 56849.44 88888.00 2018-11-12 04:30:47.906 316 11423.84 85.86 56849.38 88888.00 2018-11-12 04:30:48.406 316 11423.84 85.94 56849.33 88888.00 2018-11-12 04:30:48.906 316 11423.89 85.99 56849.29 88888.00 2018-11-12 04:30:49.406 316 11424.02 86.06 56849.35 88888.00 2018-11-12 04:30:49.906 316 11424.03 86.15 56849.38 88888.00 2018-11-12 04:30:50.406 316 11424.12 86.25 56849.32 88888.00 2018-11-12 04:30:50.906 316 11424.26 86.26 56849.38 88888.00 2018-11-12 04:30:51.406 316 11424.27 86.31 56849.46 88888.00 2018-11-12 04:30:51.906 316 11424.33 86.39 56849.48 88888.00 2018-11-12 04:30:52.406 316 11424.47 86.47 56849.58 88888.00 2018-11-12 04:30:52.906 316 11424.53 86.49 56849.64 88888.00 2018-11-12 04:30:53.406 316 11424.58 86.58 56849.56 88888.00 2018-11-12 04:30:53.906 316 11424.65 86.61 56849.48 88888.00 2018-11-12 04:30:54.906 316 11424.73 86.71 56849.37 88888.00 2018-11-12 04:30:55.406 316 11424.84 86.71 56849.32 88888.00 2018-11-12 04:30:55.906 316 11424.87 86.71 56849.26 88888.00 2018-11-12 04:30:56.406 316 11424.95 86.71 56849.11 88888.00 2018-11-12 04:30:56.906 316 11425.02 86.73 56849.06 88888.00 2018-11-12 04:30:57.406 316 11425.00 86.71 56849.00 88888.00 2018-11-12 04:30:57.906 316 11425.08 86.73 56848.99 88888.00 2018-11-12 04:30:58.406 316 11425.19 86.68 56848.96 88888.00 2018-11-12 04:30:58.906 316 11425.22 86.71 56848.86 88888.00 2018-11-12 04:30:59.406 316 11425.30 86.73 56848.75 88888.00 2018-11-12 04:30:59.906 316 11425.42 86.71 56848.70 88888.00 2018-11-12 04:31:00.406 316 11425.43 86.69 56848.61 88888.00 2018-11-12 04:31:00.906 316 11425.47 86.68 56848.52 88888.00 2018-11-12 04:31:01.406 316 11425.55 86.66 56848.44 88888.00 2018-11-12 04:31:01.906 316 11425.56 86.60 56848.39 88888.00 2018-11-12 04:31:02.406 316 11425.64 86.61 56848.24 88888.00 2018-11-12 04:31:02.906 316 11425.64 86.62 56848.13 88888.00 2018-11-12 04:31:03.406 316 11425.66 86.65 56848.00 88888.00 2018-11-12 04:31:03.906 316 11425.79 86.68 56847.96 88888.00 2018-11-12 04:31:04.406 316 11425.85 86.72 56847.92 88888.00 2018-11-12 04:31:04.906 316 11425.83 86.71 56847.94 88888.00 2018-11-12 04:31:05.406 316 11425.93 86.68 56847.98 88888.00 2018-11-12 04:31:05.906 316 11425.96 86.71 56848.04 88888.00 2018-11-12 04:31:06.406 316 11425.97 86.79 56848.13 88888.00 2018-11-12 04:31:06.906 316 11426.00 86.86 56848.22 88888.00 2018-11-12 04:31:07.406 316 11426.04 86.89 56848.34 88888.00 2018-11-12 04:31:07.906 316 11425.99 86.89 56848.36 88888.00 2018-11-12 04:31:08.406 316 11426.03 86.94 56848.47 88888.00 2018-11-12 04:31:08.906 316 11426.03 86.95 56848.47 88888.00 2018-11-12 04:31:09.406 316 11426.05 86.96 56848.57 88888.00 2018-11-12 04:31:09.906 316 11426.12 87.03 56848.60 88888.00 2018-11-12 04:31:10.406 316 11426.14 87.01 56848.58 88888.00 2018-11-12 04:31:10.906 316 11426.10 87.00 56848.69 88888.00 2018-11-12 04:31:11.406 316 11426.12 86.96 56848.79 88888.00 2018-11-12 04:31:11.906 316 11426.08 86.94 56848.81 88888.00 2018-11-12 04:31:12.406 316 11426.07 86.98 56848.79 88888.00 2018-11-12 04:31:12.906 316 11426.15 86.94 56848.76 88888.00 2018-11-12 04:31:13.406 316 11426.05 86.95 56848.83 88888.00 2018-11-12 04:31:13.906 316 11425.96 86.94 56848.92 88888.00 2018-11-12 04:31:14.406 316 11425.98 86.93 56848.90 88888.00 2018-11-12 04:31:14.906 316 11425.90 86.93 56848.92 88888.00 2018-11-12 04:31:15.406 316 11425.85 86.88 56848.97 88888.00 2018-11-12 04:31:15.906 316 11425.84 86.86 56849.05 88888.00 2018-11-12 04:31:16.406 316 11425.68 86.85 56849.05 88888.00 2018-11-12 04:31:16.906 316 11425.66 86.83 56849.08 88888.00 2018-11-12 04:31:17.406 316 11425.68 86.83 56849.07 88888.00 2018-11-12 04:31:18.406 316 11425.51 86.88 56849.21 88888.00 2018-11-12 04:31:18.906 316 11425.57 86.82 56849.31 88888.00 2018-11-12 04:31:19.406 316 11425.44 86.83 56849.43 88888.00 2018-11-12 04:31:19.906 316 11425.43 86.83 56849.53 88888.00 2018-11-12 04:31:20.406 316 11425.47 86.85 56849.57 88888.00 2018-11-12 04:31:20.906 316 11425.40 86.88 56849.56 88888.00 2018-11-12 04:31:21.406 316 11425.43 86.92 56849.58 88888.00 2018-11-12 04:31:21.906 316 11425.48 86.89 56849.63 88888.00 2018-11-12 04:31:22.406 316 11425.43 86.91 56849.60 88888.00 2018-11-12 04:31:22.906 316 11425.45 86.93 56849.60 88888.00 2018-11-12 04:31:23.406 316 11425.49 86.92 56849.66 88888.00 2018-11-12 04:31:23.906 316 11425.51 86.95 56849.77 88888.00 2018-11-12 04:31:24.406 316 11425.65 87.02 56849.85 88888.00 2018-11-12 04:31:24.906 316 11425.76 87.05 56849.89 88888.00 2018-11-12 04:31:25.406 316 11425.73 87.07 56849.92 88888.00 2018-11-12 04:31:25.906 316 11425.76 87.09 56850.05 88888.00 2018-11-12 04:31:26.406 316 11425.86 87.12 56850.12 88888.00 2018-11-12 04:31:26.906 316 11425.90 87.19 56850.21 88888.00 2018-11-12 04:31:27.406 316 11425.99 87.28 56850.30 88888.00 2018-11-12 04:31:27.906 316 11426.05 87.28 56850.42 88888.00 2018-11-12 04:31:28.406 316 11426.10 87.30 56850.50 88888.00 2018-11-12 04:31:28.906 316 11426.20 87.35 56850.50 88888.00 2018-11-12 04:31:29.406 316 11426.24 87.43 56850.56 88888.00 2018-11-12 04:31:29.906 316 11426.18 87.49 56850.60 88888.00 2018-11-12 04:31:30.406 316 11426.26 87.50 56850.69 88888.00 2018-11-12 04:31:30.906 316 11426.28 87.49 56850.74 88888.00 2018-11-12 04:31:31.406 316 11426.25 87.50 56850.78 88888.00 2018-11-12 04:31:31.906 316 11426.33 87.53 56850.80 88888.00 2018-11-12 04:31:32.406 316 11426.34 87.49 56850.81 88888.00 2018-11-12 04:31:32.906 316 11426.33 87.46 56850.82 88888.00 2018-11-12 04:31:33.406 316 11426.37 87.48 56850.80 88888.00 2018-11-12 04:31:33.906 316 11426.38 87.48 56850.82 88888.00 2018-11-12 04:31:34.406 316 11426.35 87.43 56850.89 88888.00 2018-11-12 04:31:34.906 316 11426.42 87.46 56850.92 88888.00 2018-11-12 04:31:35.406 316 11426.48 87.54 56850.93 88888.00 2018-11-12 04:31:35.906 316 11426.41 87.58 56850.99 88888.00 2018-11-12 04:31:36.406 316 11426.51 87.64 56851.00 88888.00 2018-11-12 04:31:36.906 316 11426.59 87.63 56850.95 88888.00 2018-11-12 04:31:37.406 316 11426.59 87.64 56851.04 88888.00 2018-11-12 04:31:37.906 316 11426.75 87.69 56851.00 88888.00 2018-11-12 04:31:38.406 316 11426.82 87.71 56851.01 88888.00 2018-11-12 04:31:38.906 316 11426.80 87.67 56850.99 88888.00 2018-11-12 04:31:39.406 316 11426.93 87.57 56850.94 88888.00 2018-11-12 04:31:39.906 316 11427.00 87.47 56850.94 88888.00 2018-11-12 04:31:40.406 316 11427.03 87.61 56850.92 88888.00 2018-11-12 04:31:40.906 316 11427.21 87.62 56850.88 88888.00 2018-11-12 04:31:41.406 316 11427.31 87.64 56850.85 88888.00 2018-11-12 04:31:41.906 316 11427.40 87.70 56850.85 88888.00 2018-11-12 04:31:42.406 316 11427.56 87.74 56850.76 88888.00 2018-11-12 04:31:42.906 316 11427.60 87.73 56850.72 88888.00 2018-11-12 04:31:43.406 316 11427.65 87.74 56850.70 88888.00 2018-11-12 04:31:43.906 316 11427.81 87.76 56850.73 88888.00 2018-11-12 04:31:44.406 316 11427.88 87.66 56850.72 88888.00 2018-11-12 04:31:44.906 316 11427.94 87.70 56850.67 88888.00 2018-11-12 04:31:45.406 316 11428.11 87.71 56850.61 88888.00 2018-11-12 04:31:45.906 316 11428.18 87.77 56850.56 88888.00 2018-11-12 04:31:46.406 316 11428.29 87.94 56850.55 88888.00 2018-11-12 04:31:46.906 316 11428.47 88.02 56850.55 88888.00 2018-11-12 04:31:47.406 316 11428.51 87.94 56850.46 88888.00 2018-11-12 04:31:47.906 316 11428.67 88.04 56850.44 88888.00 2018-11-12 04:31:48.406 316 11428.86 88.10 56850.41 88888.00 2018-11-12 04:31:48.906 316 11428.93 88.08 56850.40 88888.00 2018-11-12 04:31:49.406 316 11429.06 88.09 56850.41 88888.00 2018-11-12 04:31:49.906 316 11429.29 88.05 56850.29 88888.00 2018-11-12 04:31:50.406 316 11429.39 88.03 56850.24 88888.00 2018-11-12 04:31:50.906 316 11429.52 88.09 56850.35 88888.00 2018-11-12 04:31:51.406 316 11429.69 88.18 56850.34 88888.00 2018-11-12 04:31:51.906 316 11429.74 88.24 56850.33 88888.00 2018-11-12 04:31:52.406 316 11429.86 88.26 56850.33 88888.00 2018-11-12 04:31:52.906 316 11430.00 88.26 56850.31 88888.00 2018-11-12 04:31:53.406 316 11430.07 88.23 56850.34 88888.00 2018-11-12 04:31:53.906 316 11430.18 88.19 56850.42 88888.00 2018-11-12 04:31:54.406 316 11430.28 88.19 56850.43 88888.00 2018-11-12 04:31:54.906 316 11430.28 88.39 56850.46 88888.00 2018-11-12 04:31:55.406 316 11430.40 88.48 56850.50 88888.00 2018-11-12 04:31:55.906 316 11430.48 88.45 56850.47 88888.00 2018-11-12 04:31:56.406 316 11430.52 88.41 56850.50 88888.00 2018-11-12 04:31:56.906 316 11430.65 88.43 56850.57 88888.00 2018-11-12 04:31:57.406 316 11430.76 88.46 56850.55 88888.00 2018-11-12 04:31:57.906 316 11430.79 88.51 56850.53 88888.00 2018-11-12 04:31:58.406 316 11430.90 88.53 56850.54 88888.00 2018-11-12 04:31:58.906 316 11431.04 88.58 56850.55 88888.00 2018-11-12 04:31:59.406 316 11431.11 88.69 56850.60 88888.00 2018-11-12 04:31:59.906 316 11431.22 88.78 56850.66 88888.00 2018-11-12 04:32:00.406 316 11431.32 88.72 56850.62 88888.00 2018-11-12 04:32:00.906 316 11431.35 88.78 56850.73 88888.00 2018-11-12 04:32:01.406 316 11431.49 88.78 56850.80 88888.00 2018-11-12 04:32:01.906 316 11431.56 88.79 56850.86 88888.00 2018-11-12 04:32:02.406 316 11431.60 88.85 56850.93 88888.00 2018-11-12 04:32:02.906 316 11431.73 88.93 56850.99 88888.00 2018-11-12 04:32:03.406 316 11431.83 88.94 56851.05 88888.00 2018-11-12 04:32:03.906 316 11431.84 88.98 56851.15 88888.00 2018-11-12 04:32:04.406 316 11431.96 89.04 56851.27 88888.00 2018-11-12 04:32:04.906 316 11432.03 89.07 56851.31 88888.00 2018-11-12 04:32:05.406 316 11432.09 89.19 56851.30 88888.00 2018-11-12 04:32:05.906 316 11432.21 89.23 56851.30 88888.00 2018-11-12 04:32:06.406 316 11432.31 89.20 56851.34 88888.00 2018-11-12 04:32:06.906 316 11432.37 89.25 56851.33 88888.00 2018-11-12 04:32:07.406 316 11432.52 89.26 56851.34 88888.00 2018-11-12 04:32:07.906 316 11432.59 89.25 56851.39 88888.00 2018-11-12 04:32:08.406 316 11432.66 89.33 56851.42 88888.00 2018-11-12 04:32:08.906 316 11432.80 89.36 56851.38 88888.00 2018-11-12 04:32:09.406 316 11432.85 89.37 56851.34 88888.00 2018-11-12 04:32:09.906 316 11432.87 89.43 56851.42 88888.00 2018-11-12 04:32:10.406 316 11432.99 89.44 56851.47 88888.00 2018-11-12 04:32:10.906 316 11433.07 89.45 56851.56 88888.00 2018-11-12 04:32:11.406 316 11433.15 89.51 56851.55 88888.00 2018-11-12 04:32:11.906 316 11433.29 89.53 56851.53 88888.00 2018-11-12 04:32:12.406 316 11433.30 89.51 56851.62 88888.00 2018-11-12 04:32:12.906 316 11433.34 89.52 56851.71 88888.00 2018-11-12 04:32:13.406 316 11433.48 89.61 56851.82 88888.00 2018-11-12 04:32:13.906 316 11433.58 89.65 56851.85 88888.00 2018-11-12 04:32:14.406 316 11433.61 89.72 56851.98 88888.00 2018-11-12 04:32:14.906 316 11433.76 89.75 56852.08 88888.00 2018-11-12 04:32:15.406 316 11433.82 89.79 56852.21 88888.00 2018-11-12 04:32:15.906 316 11433.79 89.81 56852.30 88888.00 2018-11-12 04:32:16.406 316 11433.86 89.84 56852.52 88888.00 2018-11-12 04:32:16.906 316 11433.85 89.84 56852.66 88888.00 2018-11-12 04:32:17.906 316 11433.92 89.88 56852.84 88888.00 2018-11-12 04:32:18.406 316 11433.92 89.87 56852.96 88888.00 2018-11-12 04:32:18.906 316 11433.90 89.88 56853.07 88888.00 2018-11-12 04:32:19.406 316 11433.96 89.88 56853.14 88888.00 2018-11-12 04:32:19.906 316 11433.90 89.85 56853.18 88888.00 2018-11-12 04:32:20.406 316 11433.88 89.86 56853.26 88888.00 2018-11-12 04:32:20.906 316 11433.90 89.94 56853.31 88888.00 2018-11-12 04:32:21.406 316 11433.76 89.94 56853.36 88888.00 2018-11-12 04:32:21.906 316 11433.79 89.89 56853.45 88888.00 2018-11-12 04:32:22.406 316 11433.83 89.88 56853.55 88888.00 2018-11-12 04:32:22.906 316 11433.74 89.86 56853.58 88888.00 2018-11-12 04:32:23.406 316 11433.71 89.87 56853.65 88888.00 2018-11-12 04:32:23.906 316 11433.82 89.85 56853.76 88888.00 2018-11-12 04:32:24.406 316 11433.83 89.82 56853.89 88888.00 2018-11-12 04:32:24.906 316 11433.78 89.80 56853.96 88888.00 2018-11-12 04:32:25.406 316 11433.85 89.80 56854.13 88888.00 2018-11-12 04:32:25.906 316 11433.88 89.81 56854.20 88888.00 2018-11-12 04:32:26.406 316 11433.89 89.89 56854.32 88888.00 2018-11-12 04:32:26.906 316 11433.95 89.89 56854.52 88888.00 2018-11-12 04:32:27.406 316 11433.96 89.93 56854.76 88888.00 2018-11-12 04:32:27.906 316 11434.02 90.01 56854.86 88888.00 2018-11-12 04:32:28.406 316 11434.06 89.99 56854.96 88888.00 2018-11-12 04:32:28.906 316 11434.03 89.99 56855.12 88888.00 2018-11-12 04:32:29.406 316 11434.07 89.99 56855.22 88888.00 2018-11-12 04:32:29.906 316 11434.09 89.99 56855.29 88888.00 2018-11-12 04:32:30.406 316 11434.06 90.01 56855.38 88888.00 2018-11-12 04:32:31.406 316 11434.14 90.08 56855.54 88888.00 2018-11-12 04:32:31.906 316 11434.13 90.04 56855.58 88888.00 2018-11-12 04:32:32.406 316 11434.14 90.04 56855.55 88888.00 2018-11-12 04:32:32.906 316 11434.11 90.07 56855.50 88888.00 2018-11-12 04:32:33.406 316 11434.03 90.07 56855.53 88888.00 2018-11-12 04:32:33.906 316 11434.06 90.08 56855.56 88888.00 2018-11-12 04:32:34.406 316 11434.09 90.07 56855.54 88888.00 2018-11-12 04:32:34.906 316 11434.09 90.05 56855.58 88888.00 2018-11-12 04:32:35.406 316 11434.12 90.07 56855.61 88888.00 2018-11-12 04:32:35.906 316 11434.11 90.09 56855.57 88888.00 2018-11-12 04:32:36.407 316 11434.14 90.12 56855.62 88888.00 2018-11-12 04:32:36.907 316 11434.27 90.12 56855.63 88888.00 2018-11-12 04:32:37.407 316 11434.27 90.09 56855.74 88888.00 2018-11-12 04:32:37.907 316 11434.32 90.15 56855.85 88888.00 2018-11-12 04:32:38.407 316 11434.45 90.18 56855.88 88888.00 2018-11-12 04:32:38.907 316 11434.52 90.22 56855.89 88888.00 2018-11-12 04:32:39.407 316 11434.57 90.28 56855.86 88888.00 2018-11-12 04:32:39.907 316 11434.60 90.35 56855.89 88888.00 2018-11-12 04:32:40.407 316 11434.67 90.39 56855.95 88888.00 2018-11-12 04:32:41.407 316 11434.78 90.36 56856.00 88888.00 2018-11-12 04:32:41.907 316 11434.74 90.33 56856.01 88888.00 2018-11-12 04:32:42.407 316 11434.73 90.32 56856.01 88888.00 2018-11-12 04:32:42.907 316 11434.83 90.33 56856.05 88888.00 2018-11-12 04:32:43.407 316 11434.90 90.30 56856.09 88888.00 2018-11-12 04:32:43.907 316 11434.93 90.29 56856.15 88888.00 2018-11-12 04:32:44.407 316 11435.00 90.27 56856.18 88888.00 2018-11-12 04:32:44.907 316 11434.96 90.21 56856.20 88888.00 2018-11-12 04:32:45.407 316 11434.97 90.28 56856.26 88888.00 2018-11-12 04:32:45.907 316 11435.03 90.34 56856.31 88888.00 2018-11-12 04:32:46.407 316 11435.01 90.36 56856.38 88888.00 2018-11-12 04:32:46.907 316 11435.01 90.42 56856.49 88888.00 2018-11-12 04:32:47.407 316 11435.10 90.46 56856.51 88888.00 2018-11-12 04:32:47.907 316 11435.07 90.47 56856.58 88888.00 2018-11-12 04:32:48.407 316 11435.06 90.45 56856.66 88888.00 2018-11-12 04:32:48.907 316 11435.13 90.49 56856.75 88888.00 2018-11-12 04:32:49.407 316 11435.09 90.48 56856.85 88888.00 2018-11-12 04:32:49.907 316 11435.06 90.46 56856.98 88888.00 2018-11-12 04:32:50.407 316 11435.09 90.48 56857.10 88888.00 2018-11-12 04:32:50.907 316 11435.07 90.43 56857.22 88888.00 2018-11-12 04:32:51.407 316 11435.09 90.43 56857.25 88888.00 2018-11-12 04:32:51.907 316 11435.13 90.46 56857.31 88888.00 2018-11-12 04:32:52.407 316 11435.03 90.43 56857.36 88888.00 2018-11-12 04:32:52.907 316 11435.01 90.42 56857.47 88888.00 2018-11-12 04:32:53.407 316 11435.07 90.45 56857.54 88888.00 2018-11-12 04:32:53.907 316 11435.00 90.48 56857.61 88888.00 2018-11-12 04:32:54.407 316 11435.01 90.52 56857.57 88888.00 2018-11-12 04:32:54.907 316 11435.02 90.55 56857.62 88888.00 2018-11-12 04:32:55.407 316 11435.02 90.53 56857.62 88888.00 2018-11-12 04:32:55.907 316 11435.10 90.55 56857.69 88888.00 2018-11-12 04:32:56.407 316 11435.14 90.61 56857.71 88888.00 2018-11-12 04:32:56.907 316 11435.13 90.56 56857.67 88888.00 2018-11-12 04:32:57.407 316 11435.22 90.57 56857.69 88888.00 2018-11-12 04:32:57.907 316 11435.24 90.61 56857.71 88888.00 2018-11-12 04:32:58.407 316 11435.23 90.62 56857.59 88888.00 2018-11-12 04:32:58.907 316 11435.36 90.57 56857.43 88888.00 2018-11-12 04:32:59.407 316 11435.42 90.47 56857.39 88888.00 2018-11-12 04:32:59.907 316 11435.38 90.47 56857.34 88888.00 2018-11-12 04:33:00.407 316 11435.43 90.47 56857.25 88888.00 2018-11-12 04:33:00.907 316 11435.53 90.42 56857.25 88888.00 2018-11-12 04:33:01.407 316 11435.53 90.45 56857.18 88888.00 2018-11-12 04:33:01.907 316 11435.59 90.47 56857.11 88888.00 2018-11-12 04:33:02.407 316 11435.67 90.45 56856.99 88888.00 2018-11-12 04:33:02.907 316 11435.67 90.43 56856.86 88888.00 2018-11-12 04:33:03.407 316 11435.74 90.45 56856.88 88888.00 2018-11-12 04:33:03.907 316 11435.78 90.41 56856.80 88888.00 2018-11-12 04:33:04.407 316 11435.74 90.38 56856.77 88888.00 2018-11-12 04:33:04.907 316 11435.79 90.39 56856.80 88888.00 2018-11-12 04:33:05.407 316 11435.83 90.39 56856.83 88888.00 2018-11-12 04:33:05.907 316 11435.83 90.39 56856.76 88888.00 2018-11-12 04:33:06.407 316 11435.94 90.38 56856.73 88888.00 2018-11-12 04:33:06.907 316 11435.94 90.34 56856.70 88888.00 2018-11-12 04:33:07.407 316 11435.87 90.36 56856.64 88888.00 2018-11-12 04:33:07.907 316 11435.93 90.34 56856.58 88888.00 2018-11-12 04:33:08.407 316 11435.92 90.34 56856.54 88888.00 2018-11-12 04:33:08.907 316 11435.91 90.34 56856.54 88888.00 2018-11-12 04:33:09.407 316 11436.01 90.33 56856.47 88888.00 2018-11-12 04:33:09.907 316 11435.98 90.32 56856.37 88888.00 2018-11-12 04:33:10.407 316 11435.91 90.27 56856.28 88888.00 2018-11-12 04:33:10.907 316 11436.05 90.26 56856.22 88888.00 2018-11-12 04:33:11.407 316 11436.08 90.19 56856.14 88888.00 2018-11-12 04:33:11.907 316 11436.06 90.13 56856.05 88888.00 2018-11-12 04:33:12.407 316 11436.08 90.08 56855.96 88888.00 2018-11-12 04:33:12.907 316 11436.07 89.98 56855.87 88888.00 2018-11-12 04:33:13.407 316 11436.06 89.95 56855.85 88888.00 2018-11-12 04:33:13.907 316 11436.11 89.94 56855.76 88888.00 2018-11-12 04:33:14.407 316 11436.05 89.87 56855.68 88888.00 2018-11-12 04:33:14.907 316 11436.06 89.85 56855.74 88888.00 2018-11-12 04:33:15.407 316 11436.06 89.79 56855.76 88888.00 2018-11-12 04:33:15.907 316 11435.98 89.73 56855.69 88888.00 2018-11-12 04:33:16.407 316 11435.96 89.73 56855.72 88888.00 2018-11-12 04:33:16.907 316 11436.01 89.71 56855.82 88888.00 2018-11-12 04:33:17.407 316 11435.97 89.71 56855.88 88888.00 2018-11-12 04:33:17.907 316 11435.91 89.71 56855.95 88888.00 2018-11-12 04:33:18.407 316 11435.91 89.65 56856.05 88888.00 2018-11-12 04:33:18.907 316 11435.78 89.61 56856.06 88888.00 2018-11-12 04:33:19.407 316 11435.69 89.59 56856.18 88888.00 2018-11-12 04:33:19.907 316 11435.72 89.57 56856.22 88888.00 2018-11-12 04:33:20.907 316 11435.66 89.48 56856.40 88888.00 2018-11-12 04:33:21.407 316 11435.66 89.45 56856.43 88888.00 2018-11-12 04:33:21.907 316 11435.52 89.41 56856.51 88888.00 2018-11-12 04:33:22.407 316 11435.44 89.37 56856.56 88888.00 2018-11-12 04:33:22.907 316 11435.49 89.30 56856.60 88888.00 2018-11-12 04:33:23.407 316 11435.39 89.21 56856.64 88888.00 2018-11-12 04:33:23.907 316 11435.39 89.20 56856.66 88888.00 2018-11-12 04:33:24.407 316 11435.39 89.12 56856.64 88888.00 2018-11-12 04:33:24.907 316 11435.28 89.10 56856.69 88888.00 2018-11-12 04:33:25.407 316 11435.27 89.12 56856.65 88888.00 2018-11-12 04:33:25.907 316 11435.29 89.12 56856.66 88888.00 2018-11-12 04:33:26.407 316 11435.21 89.09 56856.72 88888.00 2018-11-12 04:33:26.907 316 11435.22 89.05 56856.82 88888.00 2018-11-12 04:33:27.407 316 11435.20 89.04 56856.88 88888.00 2018-11-12 04:33:27.907 316 11435.16 89.06 56856.82 88888.00 2018-11-12 04:33:28.407 316 11435.24 89.06 56856.95 88888.00 2018-11-12 04:33:28.907 316 11435.23 89.00 56856.96 88888.00 2018-11-12 04:33:29.407 316 11435.16 89.04 56857.01 88888.00 2018-11-12 04:33:29.907 316 11435.18 89.02 56857.03 88888.00 2018-11-12 04:33:30.407 316 11435.25 88.94 56857.07 88888.00 2018-11-12 04:33:30.907 316 11435.24 88.90 56857.08 88888.00 2018-11-12 04:33:31.407 316 11435.31 88.93 56857.05 88888.00 2018-11-12 04:33:31.907 316 11435.29 88.92 56857.05 88888.00 2018-11-12 04:33:32.407 316 11435.22 88.91 56857.10 88888.00 2018-11-12 04:33:32.907 316 11435.25 88.97 56857.14 88888.00 2018-11-12 04:33:33.407 316 11435.23 88.89 56857.10 88888.00 2018-11-12 04:33:33.907 316 11435.18 88.87 56857.10 88888.00 2018-11-12 04:33:34.407 316 11435.27 88.79 56857.02 88888.00 2018-11-12 04:33:34.907 316 11435.29 88.79 56856.91 88888.00 2018-11-12 04:33:35.407 316 11435.32 88.73 56856.89 88888.00 2018-11-12 04:33:35.907 316 11435.36 88.72 56856.90 88888.00 2018-11-12 04:33:36.407 316 11435.35 88.78 56856.78 88888.00 2018-11-12 04:33:36.907 316 11435.34 88.75 56856.75 88888.00 2018-11-12 04:33:37.407 316 11435.36 88.69 56856.65 88888.00 2018-11-12 04:33:37.907 316 11435.42 88.66 56856.45 88888.00 2018-11-12 04:33:38.407 316 11435.43 88.65 56856.37 88888.00 2018-11-12 04:33:38.907 316 11435.53 88.63 56856.20 88888.00 2018-11-12 04:33:39.407 316 11435.62 88.59 56856.09 88888.00 2018-11-12 04:33:39.907 316 11435.73 88.60 56855.96 88888.00 2018-11-12 04:33:40.407 316 11435.87 88.59 56855.82 88888.00 2018-11-12 04:33:40.907 316 11435.97 88.60 56855.67 88888.00 2018-11-12 04:33:41.407 316 11436.08 88.66 56855.56 88888.00 2018-11-12 04:33:41.907 316 11436.24 88.62 56855.47 88888.00 2018-11-12 04:33:42.407 316 11436.28 88.62 56855.36 88888.00 2018-11-12 04:33:42.907 316 11436.38 88.68 56855.25 88888.00 2018-11-12 04:33:43.407 316 11436.53 88.64 56855.21 88888.00 2018-11-12 04:33:44.407 316 11436.64 88.71 56855.02 88888.00 2018-11-12 04:33:44.907 316 11436.81 88.77 56854.92 88888.00 2018-11-12 04:33:45.407 316 11436.91 88.83 56854.85 88888.00 2018-11-12 04:33:45.907 316 11436.96 88.89 56854.78 88888.00 2018-11-12 04:33:46.407 316 11437.13 88.86 56854.72 88888.00 2018-11-12 04:33:46.907 316 11437.25 88.86 56854.54 88888.00 2018-11-12 04:33:47.407 316 11437.35 88.91 56854.39 88888.00 2018-11-12 04:33:47.907 316 11437.53 88.98 56854.27 88888.00 2018-11-12 04:33:48.407 316 11437.67 88.99 56854.22 88888.00 2018-11-12 04:33:48.907 316 11437.81 89.05 56854.09 88888.00 2018-11-12 04:33:49.407 316 11437.95 89.10 56853.96 88888.00 2018-11-12 04:33:49.907 316 11438.01 89.16 56853.91 88888.00 2018-11-12 04:33:50.407 316 11438.17 89.19 56853.80 88888.00 2018-11-12 04:33:50.907 316 11438.40 89.23 56853.74 88888.00 2018-11-12 04:33:51.407 316 11438.47 89.26 56853.58 88888.00 2018-11-12 04:33:51.907 316 11438.58 89.34 56853.51 88888.00 2018-11-12 04:33:52.407 316 11438.70 89.39 56853.48 88888.00 2018-11-12 04:33:52.907 316 11438.81 89.39 56853.36 88888.00 2018-11-12 04:33:53.407 316 11439.03 89.44 56853.23 88888.00 2018-11-12 04:33:53.907 316 11439.26 89.48 56853.11 88888.00 2018-11-12 04:33:54.407 316 11439.28 89.48 56852.99 88888.00 2018-11-12 04:33:54.907 316 11439.39 89.54 56852.94 88888.00 2018-11-12 04:33:55.407 316 11439.54 89.58 56852.82 88888.00 2018-11-12 04:33:55.907 316 11439.61 89.60 56852.66 88888.00 2018-11-12 04:33:56.407 316 11439.72 89.66 56852.53 88888.00 2018-11-12 04:33:56.907 316 11439.90 89.67 56852.42 88888.00 2018-11-12 04:33:57.407 316 11439.94 89.62 56852.23 88888.00 2018-11-12 04:33:57.907 316 11440.04 89.71 56852.10 88888.00 2018-11-12 04:33:58.407 316 11440.16 89.72 56852.02 88888.00 2018-11-12 04:33:58.907 316 11440.17 89.72 56851.84 88888.00 2018-11-12 04:33:59.407 316 11440.28 89.74 56851.76 88888.00 2018-11-12 04:33:59.907 316 11440.29 89.78 56851.73 88888.00 2018-11-12 04:34:00.407 316 11440.28 89.81 56851.65 88888.00 2018-11-12 04:34:00.907 316 11440.41 89.87 56851.55 88888.00 2018-11-12 04:34:01.407 316 11440.56 89.91 56851.42 88888.00 2018-11-12 04:34:01.907 316 11440.56 89.91 56851.32 88888.00 2018-11-12 04:34:02.407 316 11440.72 89.95 56851.28 88888.00 2018-11-12 04:34:02.907 316 11440.74 89.96 56851.18 88888.00 2018-11-12 04:34:03.407 316 11440.74 90.00 56851.13 88888.00 2018-11-12 04:34:03.907 316 11440.86 90.08 56851.08 88888.00 2018-11-12 04:34:04.407 316 11441.01 90.12 56850.95 88888.00 2018-11-12 04:34:04.907 316 11441.04 90.13 56850.86 88888.00 2018-11-12 04:34:05.407 316 11441.20 90.22 56850.75 88888.00 2018-11-12 04:34:05.907 316 11441.31 90.23 56850.55 88888.00 2018-11-12 04:34:06.407 316 11441.28 90.28 56850.43 88888.00 2018-11-12 04:34:06.907 316 11441.45 90.38 56850.35 88888.00 2018-11-12 04:34:07.407 316 11441.50 90.41 56850.24 88888.00 2018-11-12 04:34:07.907 316 11441.52 90.47 56850.12 88888.00 2018-11-12 04:34:08.407 316 11441.70 90.53 56849.96 88888.00 2018-11-12 04:34:08.907 316 11441.83 90.56 56849.88 88888.00 2018-11-12 04:34:09.407 316 11441.97 90.61 56849.77 88888.00 2018-11-12 04:34:09.907 316 11442.06 90.68 56849.64 88888.00 2018-11-12 04:34:10.407 316 11442.15 90.72 56849.52 88888.00 2018-11-12 04:34:10.907 316 11442.25 90.73 56849.45 88888.00 2018-11-12 04:34:11.407 316 11442.37 90.74 56849.24 88888.00 2018-11-12 04:34:11.907 316 11442.41 90.80 56849.12 88888.00 2018-11-12 04:34:12.407 316 11442.44 90.87 56848.93 88888.00 2018-11-12 04:34:12.907 316 11442.61 90.90 56848.70 88888.00 2018-11-12 04:34:13.407 316 11442.70 90.91 56848.56 88888.00 2018-11-12 04:34:13.907 316 11442.70 91.00 56848.51 88888.00 2018-11-12 04:34:14.407 316 11442.89 91.13 56848.50 88888.00 2018-11-12 04:34:14.907 316 11442.99 91.11 56848.31 88888.00 2018-11-12 04:34:15.407 316 11443.01 91.11 56848.15 88888.00 2018-11-12 04:34:15.907 316 11443.22 91.14 56848.02 88888.00 2018-11-12 04:34:16.407 316 11443.29 91.20 56847.97 88888.00 2018-11-12 04:34:16.907 316 11443.31 91.30 56847.89 88888.00 2018-11-12 04:34:17.407 316 11443.43 91.34 56847.75 88888.00 2018-11-12 04:34:17.907 316 11443.44 91.32 56847.72 88888.00 2018-11-12 04:34:18.407 316 11443.51 91.36 56847.66 88888.00 2018-11-12 04:34:18.907 316 11443.64 91.42 56847.67 88888.00 2018-11-12 04:34:19.407 316 11443.64 91.40 56847.66 88888.00 2018-11-12 04:34:19.907 316 11443.70 91.45 56847.64 88888.00 2018-11-12 04:34:20.407 316 11443.80 91.49 56847.58 88888.00 2018-11-12 04:34:20.907 316 11443.75 91.51 56847.49 88888.00 2018-11-12 04:34:21.407 316 11443.80 91.62 56847.40 88888.00 2018-11-12 04:34:21.907 316 11443.92 91.68 56847.27 88888.00 2018-11-12 04:34:22.407 316 11443.96 91.63 56847.22 88888.00 2018-11-12 04:34:22.907 316 11444.04 91.59 56847.26 88888.00 2018-11-12 04:34:23.407 316 11444.13 91.58 56847.23 88888.00 2018-11-12 04:34:23.907 316 11444.07 91.64 56847.17 88888.00 2018-11-12 04:34:24.407 316 11444.10 91.72 56847.15 88888.00 2018-11-12 04:34:24.907 316 11444.16 91.74 56847.13 88888.00 2018-11-12 04:34:25.907 316 11444.20 91.72 56847.02 88888.00 2018-11-12 04:34:26.407 316 11444.27 91.71 56846.98 88888.00 2018-11-12 04:34:26.907 316 11444.23 91.72 56846.98 88888.00 2018-11-12 04:34:27.407 316 11444.20 91.76 56847.02 88888.00 2018-11-12 04:34:27.907 316 11444.27 91.78 56846.98 88888.00 2018-11-12 04:34:28.407 316 11444.21 91.78 56846.95 88888.00 2018-11-12 04:34:28.907 316 11444.24 91.83 56846.96 88888.00 2018-11-12 04:34:29.407 316 11444.28 91.79 56846.95 88888.00 2018-11-12 04:34:29.907 316 11444.21 91.75 56846.89 88888.00 2018-11-12 04:34:30.407 316 11444.20 91.72 56846.88 88888.00 2018-11-12 04:34:30.907 316 11444.26 91.72 56846.90 88888.00 2018-11-12 04:34:31.407 316 11444.25 91.72 56846.84 88888.00 2018-11-12 04:34:31.907 316 11444.27 91.71 56846.77 88888.00 2018-11-12 04:34:32.407 316 11444.26 91.66 56846.72 88888.00 2018-11-12 04:34:32.907 316 11444.20 91.66 56846.70 88888.00 2018-11-12 04:34:33.907 316 11444.14 91.58 56846.72 88888.00 2018-11-12 04:34:34.407 316 11444.04 91.55 56846.75 88888.00 2018-11-12 04:34:34.907 316 11444.04 91.57 56846.80 88888.00 2018-11-12 04:34:35.407 316 11444.03 91.55 56846.83 88888.00 2018-11-12 04:34:35.907 316 11443.92 91.55 56846.93 88888.00 2018-11-12 04:34:36.407 316 11443.91 91.55 56847.10 88888.00 2018-11-12 04:34:36.907 316 11443.83 91.52 56847.19 88888.00 2018-11-12 04:34:37.407 316 11443.65 91.50 56847.30 88888.00 2018-11-12 04:34:37.907 316 11443.63 91.49 56847.51 88888.00 2018-11-12 04:34:38.407 316 11443.55 91.44 56847.71 88888.00 2018-11-12 04:34:38.908 316 11443.37 91.44 56847.92 88888.00 2018-11-12 04:34:39.408 316 11443.27 91.45 56848.16 88888.00 2018-11-12 04:34:39.908 316 11443.12 91.42 56848.48 88888.00 2018-11-12 04:34:40.408 316 11442.88 91.40 56848.76 88888.00 2018-11-12 04:34:40.908 316 11442.73 91.37 56849.00 88888.00 2018-11-12 04:34:41.408 316 11442.53 91.34 56849.32 88888.00 2018-11-12 04:34:41.908 316 11442.37 91.28 56849.53 88888.00 2018-11-12 04:34:42.408 316 11442.25 91.18 56849.67 88888.00 2018-11-12 04:34:42.908 316 11441.99 91.13 56849.95 88888.00 2018-11-12 04:34:43.408 316 11441.83 91.08 56850.20 88888.00 2018-11-12 04:34:43.908 316 11441.68 90.94 56850.30 88888.00 2018-11-12 04:34:44.408 316 11441.40 90.89 56850.48 88888.00 2018-11-12 04:34:44.908 316 11441.22 90.89 56850.70 88888.00 2018-11-12 04:34:45.408 316 11441.13 90.87 56850.87 88888.00 2018-11-12 04:34:45.908 316 11440.90 90.79 56851.08 88888.00 2018-11-12 04:34:46.408 316 11440.74 90.70 56851.19 88888.00 2018-11-12 04:34:46.908 316 11440.69 90.64 56851.34 88888.00 2018-11-12 04:34:47.408 316 11440.53 90.59 56851.40 88888.00 2018-11-12 04:34:47.908 316 11440.43 90.55 56851.50 88888.00 2018-11-12 04:34:48.408 316 11440.35 90.52 56851.59 88888.00 2018-11-12 04:34:48.908 316 11440.17 90.47 56851.70 88888.00 2018-11-12 04:34:49.408 316 11440.11 90.43 56851.81 88888.00 2018-11-12 04:34:49.908 316 11440.13 90.41 56851.88 88888.00 2018-11-12 04:34:50.408 316 11440.00 90.35 56851.90 88888.00 2018-11-12 04:34:50.908 316 11440.01 90.36 56851.91 88888.00 2018-11-12 04:34:51.408 316 11440.03 90.35 56851.95 88888.00 2018-11-12 04:34:51.908 316 11440.02 90.33 56852.00 88888.00 2018-11-12 04:34:52.408 316 11440.10 90.40 56852.01 88888.00 2018-11-12 04:34:52.908 316 11440.18 90.42 56852.00 88888.00 2018-11-12 04:34:53.408 316 11440.22 90.45 56852.09 88888.00 2018-11-12 04:34:53.908 316 11440.32 90.52 56852.14 88888.00 2018-11-12 04:34:54.408 316 11440.37 90.56 56852.22 88888.00 2018-11-12 04:34:54.908 316 11440.38 90.61 56852.19 88888.00 2018-11-12 04:34:55.408 316 11440.50 90.69 56852.14 88888.00 2018-11-12 04:34:55.908 316 11440.65 90.69 56852.13 88888.00 2018-11-12 04:34:56.408 316 11440.78 90.76 56852.09 88888.00 2018-11-12 04:34:57.408 316 11441.14 90.87 56851.77 88888.00 2018-11-12 04:34:57.908 316 11441.25 90.90 56851.60 88888.00 2018-11-12 04:34:58.408 316 11441.43 90.97 56851.36 88888.00 2018-11-12 04:34:58.908 316 11441.67 91.03 56851.12 88888.00 2018-11-12 04:34:59.408 316 11441.87 91.15 56850.89 88888.00 2018-11-12 04:34:59.908 316 11442.09 91.25 56850.70 88888.00 2018-11-12 04:35:00.408 316 11442.30 91.32 56850.43 88888.00 2018-11-12 04:35:00.908 316 11442.52 91.36 56850.21 88888.00 2018-11-12 04:35:01.408 316 11442.75 91.44 56850.03 88888.00 2018-11-12 04:35:01.908 316 11442.93 91.47 56849.72 88888.00 2018-11-12 04:35:02.408 316 11443.17 91.56 56849.45 88888.00 2018-11-12 04:35:02.908 316 11443.48 91.68 56849.19 88888.00 2018-11-12 04:35:03.408 316 11443.62 91.76 56848.90 88888.00 2018-11-12 04:35:03.908 316 11443.82 91.89 56848.66 88888.00 2018-11-12 04:35:04.408 316 11444.13 91.99 56848.43 88888.00 2018-11-12 04:35:04.908 316 11444.27 92.08 56848.29 88888.00 2018-11-12 04:35:05.408 316 11444.45 92.15 56848.06 88888.00 2018-11-12 04:35:05.908 316 11444.70 92.20 56847.80 88888.00 2018-11-12 04:35:06.408 316 11444.86 92.29 56847.49 88888.00 2018-11-12 04:35:07.408 316 11445.29 92.51 56847.08 88888.00 2018-11-12 04:35:07.908 316 11445.45 92.58 56846.83 88888.00 2018-11-12 04:35:08.408 316 11445.60 92.65 56846.59 88888.00 2018-11-12 04:35:08.908 316 11445.79 92.77 56846.40 88888.00 2018-11-12 04:35:09.408 316 11445.87 92.83 56846.21 88888.00 2018-11-12 04:35:09.908 316 11446.04 92.91 56845.97 88888.00 2018-11-12 04:35:10.408 316 11446.25 92.94 56845.75 88888.00 2018-11-12 04:35:10.908 316 11446.35 92.92 56845.56 88888.00 2018-11-12 04:35:11.408 316 11446.47 92.98 56845.30 88888.00 2018-11-12 04:35:11.908 316 11446.62 93.02 56845.02 88888.00 2018-11-12 04:35:12.408 316 11446.69 93.00 56844.70 88888.00 2018-11-12 04:35:12.908 316 11446.84 93.01 56844.54 88888.00 2018-11-12 04:35:13.408 316 11446.97 93.09 56844.34 88888.00 2018-11-12 04:35:13.908 316 11447.04 93.17 56844.05 88888.00 2018-11-12 04:35:14.408 316 11447.24 93.24 56843.81 88888.00 2018-11-12 04:35:14.908 316 11447.40 93.19 56843.60 88888.00 2018-11-12 04:35:15.408 316 11447.51 93.28 56843.24 88888.00 2018-11-12 04:35:15.908 316 11447.72 93.38 56842.98 88888.00 2018-11-12 04:35:16.408 316 11447.89 93.38 56842.67 88888.00 2018-11-12 04:35:16.908 316 11448.02 93.47 56842.40 88888.00 2018-11-12 04:35:17.408 316 11448.30 93.56 56842.14 88888.00 2018-11-12 04:35:17.908 316 11448.55 93.59 56841.80 88888.00 2018-11-12 04:35:18.408 316 11448.70 93.68 56841.44 88888.00 2018-11-12 04:35:18.908 316 11448.98 93.77 56841.12 88888.00 2018-11-12 04:35:19.408 316 11449.17 93.77 56840.84 88888.00 2018-11-12 04:35:19.908 316 11449.36 93.83 56840.54 88888.00 2018-11-12 04:35:20.408 316 11449.62 93.90 56840.19 88888.00 2018-11-12 04:35:20.908 316 11449.89 93.99 56839.82 88888.00 2018-11-12 04:35:21.408 316 11450.17 94.08 56839.56 88888.00 2018-11-12 04:35:21.908 316 11450.39 94.21 56839.25 88888.00 2018-11-12 04:35:22.408 316 11450.61 94.29 56838.91 88888.00 2018-11-12 04:35:22.908 316 11450.88 94.35 56838.55 88888.00 2018-11-12 04:35:23.408 316 11451.21 94.44 56838.23 88888.00 2018-11-12 04:35:23.908 316 11451.36 94.56 56837.88 88888.00 2018-11-12 04:35:24.408 316 11451.58 94.64 56837.52 88888.00 2018-11-12 04:35:24.908 316 11451.93 94.68 56837.11 88888.00 2018-11-12 04:35:25.408 316 11452.16 94.71 56836.68 88888.00 2018-11-12 04:35:25.908 316 11452.33 94.84 56836.36 88888.00 2018-11-12 04:35:26.408 316 11452.61 94.92 56835.90 88888.00 2018-11-12 04:35:26.908 316 11452.80 94.95 56835.47 88888.00 2018-11-12 04:35:27.408 316 11453.13 95.06 56835.07 88888.00 2018-11-12 04:35:27.908 316 11453.43 95.16 56834.64 88888.00 2018-11-12 04:35:28.408 316 11453.57 95.23 56834.26 88888.00 2018-11-12 04:35:28.908 316 11453.79 95.29 56833.87 88888.00 2018-11-12 04:35:29.408 316 11454.07 95.32 56833.48 88888.00 2018-11-12 04:35:29.908 316 11454.18 95.37 56833.07 88888.00 2018-11-12 04:35:30.408 316 11454.41 95.45 56832.70 88888.00 2018-11-12 04:35:30.908 316 11454.67 95.52 56832.28 88888.00 2018-11-12 04:35:31.408 316 11454.77 95.60 56831.94 88888.00 2018-11-12 04:35:31.908 316 11455.02 95.60 56831.54 88888.00 2018-11-12 04:35:32.408 316 11455.21 95.60 56831.15 88888.00 2018-11-12 04:35:32.908 316 11455.33 95.74 56830.82 88888.00 2018-11-12 04:35:33.408 316 11455.49 95.77 56830.45 88888.00 2018-11-12 04:35:33.908 316 11455.64 95.72 56830.14 88888.00 2018-11-12 04:35:34.408 316 11455.73 95.69 56829.82 88888.00 2018-11-12 04:35:34.908 316 11455.89 95.85 56829.54 88888.00 2018-11-12 04:35:35.408 316 11456.03 95.90 56829.29 88888.00 2018-11-12 04:35:35.908 316 11456.16 95.85 56828.97 88888.00 2018-11-12 04:35:36.408 316 11456.28 95.91 56828.75 88888.00 2018-11-12 04:35:36.908 316 11456.35 95.90 56828.51 88888.00 2018-11-12 04:35:37.408 316 11456.43 95.94 56828.25 88888.00 2018-11-12 04:35:37.908 316 11456.63 95.97 56827.98 88888.00 2018-11-12 04:35:39.408 316 11456.86 96.01 56827.19 88888.00 2018-11-12 04:35:39.908 316 11456.89 96.00 56827.00 88888.00 2018-11-12 04:35:40.408 316 11456.98 96.12 56826.74 88888.00 2018-11-12 04:35:40.908 316 11457.02 96.12 56826.44 88888.00 2018-11-12 04:35:41.408 316 11457.10 96.10 56826.20 88888.00 2018-11-12 04:35:41.908 316 11457.17 96.12 56825.99 88888.00 2018-11-12 04:35:42.408 316 11457.30 96.15 56825.81 88888.00 2018-11-12 04:35:42.908 316 11457.38 96.15 56825.59 88888.00 2018-11-12 04:35:43.408 316 11457.42 96.15 56825.30 88888.00 2018-11-12 04:35:43.908 316 11457.61 96.13 56825.04 88888.00 2018-11-12 04:35:44.408 316 11457.67 96.14 56824.83 88888.00 2018-11-12 04:35:44.908 316 11457.74 96.19 56824.63 88888.00 2018-11-12 04:35:45.408 316 11457.93 96.21 56824.35 88888.00 2018-11-12 04:35:45.908 316 11457.95 96.21 56824.13 88888.00 2018-11-12 04:35:46.408 316 11458.08 96.26 56823.91 88888.00 2018-11-12 04:35:46.908 316 11458.20 96.26 56823.71 88888.00 2018-11-12 04:35:47.408 316 11458.28 96.23 56823.47 88888.00 2018-11-12 04:35:47.908 316 11458.38 96.24 56823.26 88888.00 2018-11-12 04:35:48.908 316 11458.51 96.25 56822.90 88888.00 2018-11-12 04:35:49.408 316 11458.70 96.31 56822.69 88888.00 2018-11-12 04:35:49.908 316 11458.74 96.27 56822.44 88888.00 2018-11-12 04:35:50.408 316 11458.81 96.25 56822.17 88888.00 2018-11-12 04:35:50.908 316 11458.98 96.27 56822.00 88888.00 2018-11-12 04:35:51.408 316 11459.06 96.25 56821.81 88888.00 2018-11-12 04:35:51.908 316 11459.10 96.27 56821.62 88888.00 2018-11-12 04:35:52.408 316 11459.24 96.31 56821.48 88888.00 2018-11-12 04:35:52.908 316 11459.40 96.28 56821.27 88888.00 2018-11-12 04:35:53.408 316 11459.40 96.31 56820.98 88888.00 2018-11-12 04:35:53.908 316 11459.48 96.31 56820.75 88888.00 2018-11-12 04:35:54.408 316 11459.55 96.32 56820.55 88888.00 2018-11-12 04:35:54.908 316 11459.59 96.30 56820.38 88888.00 2018-11-12 04:35:55.408 316 11459.74 96.32 56820.21 88888.00 2018-11-12 04:35:55.908 316 11459.76 96.32 56820.00 88888.00 2018-11-12 04:35:56.408 316 11459.77 96.35 56819.91 88888.00 2018-11-12 04:35:56.908 316 11459.87 96.39 56819.76 88888.00 2018-11-12 04:35:57.408 316 11459.94 96.39 56819.54 88888.00 2018-11-12 04:35:57.908 316 11459.97 96.44 56819.43 88888.00 2018-11-12 04:35:58.408 316 11460.03 96.46 56819.38 88888.00 2018-11-12 04:35:58.908 316 11460.09 96.45 56819.29 88888.00 2018-11-12 04:35:59.408 316 11460.15 96.44 56819.22 88888.00 2018-11-12 04:35:59.908 316 11460.23 96.44 56819.10 88888.00 2018-11-12 04:36:00.408 316 11460.17 96.40 56818.97 88888.00 2018-11-12 04:36:00.908 316 11460.15 96.46 56818.90 88888.00 2018-11-12 04:36:01.408 316 11460.19 96.48 56818.76 88888.00 2018-11-12 04:36:01.908 316 11460.13 96.47 56818.67 88888.00 2018-11-12 04:36:02.408 316 11460.16 96.48 56818.65 88888.00 2018-11-12 04:36:02.908 316 11460.23 96.44 56818.58 88888.00 2018-11-12 04:36:03.408 316 11460.16 96.41 56818.40 88888.00 2018-11-12 04:36:03.908 316 11460.16 96.44 56818.40 88888.00 2018-11-12 04:36:04.408 316 11460.13 96.44 56818.34 88888.00 2018-11-12 04:36:04.908 316 11460.04 96.42 56818.31 88888.00 2018-11-12 04:36:05.408 316 11460.03 96.42 56818.31 88888.00 2018-11-12 04:36:05.908 316 11460.01 96.41 56818.28 88888.00 2018-11-12 04:36:06.408 316 11459.94 96.35 56818.26 88888.00 2018-11-12 04:36:06.908 316 11459.91 96.40 56818.30 88888.00 2018-11-12 04:36:07.408 316 11459.85 96.34 56818.26 88888.00 2018-11-12 04:36:07.908 316 11459.71 96.32 56818.22 88888.00 2018-11-12 04:36:08.408 316 11459.69 96.31 56818.31 88888.00 2018-11-12 04:36:08.908 316 11459.62 96.33 56818.39 88888.00 2018-11-12 04:36:09.408 316 11459.48 96.33 56818.45 88888.00 2018-11-12 04:36:09.908 316 11459.40 96.32 56818.50 88888.00 2018-11-12 04:36:10.408 316 11459.31 96.28 56818.52 88888.00 2018-11-12 04:36:10.908 316 11459.18 96.26 56818.59 88888.00 2018-11-12 04:36:11.408 316 11459.15 96.26 56818.67 88888.00 2018-11-12 04:36:11.908 316 11459.05 96.23 56818.72 88888.00 2018-11-12 04:36:12.408 316 11458.92 96.26 56818.78 88888.00 2018-11-12 04:36:12.908 316 11458.85 96.24 56818.89 88888.00 2018-11-12 04:36:13.408 316 11458.70 96.23 56819.02 88888.00 2018-11-12 04:36:13.908 316 11458.53 96.25 56819.14 88888.00 2018-11-12 04:36:14.408 316 11458.49 96.26 56819.24 88888.00 2018-11-12 04:36:14.908 316 11458.38 96.19 56819.35 88888.00 2018-11-12 04:36:15.408 316 11458.31 96.17 56819.43 88888.00 2018-11-12 04:36:15.908 316 11458.22 96.18 56819.56 88888.00 2018-11-12 04:36:16.408 316 11458.06 96.15 56819.61 88888.00 2018-11-12 04:36:16.908 316 11457.93 96.12 56819.73 88888.00 2018-11-12 04:36:17.408 316 11457.92 96.10 56819.87 88888.00 2018-11-12 04:36:17.908 316 11457.74 96.08 56820.00 88888.00 2018-11-12 04:36:18.408 316 11457.62 96.10 56820.12 88888.00 2018-11-12 04:36:18.908 316 11457.58 96.08 56820.19 88888.00 2018-11-12 04:36:19.408 316 11457.41 96.06 56820.30 88888.00 2018-11-12 04:36:20.408 316 11457.23 96.07 56820.63 88888.00 2018-11-12 04:36:20.908 316 11457.00 96.03 56820.78 88888.00 2018-11-12 04:36:21.408 316 11456.89 96.04 56820.92 88888.00 2018-11-12 04:36:21.908 316 11456.78 95.99 56821.08 88888.00 2018-11-12 04:36:22.408 316 11456.61 95.97 56821.32 88888.00 2018-11-12 04:36:22.908 316 11456.51 95.91 56821.49 88888.00 2018-11-12 04:36:23.408 316 11456.35 95.91 56821.54 88888.00 2018-11-12 04:36:23.908 316 11456.14 95.90 56821.64 88888.00 2018-11-12 04:36:24.408 316 11456.10 95.93 56821.81 88888.00 2018-11-12 04:36:24.908 316 11455.96 95.91 56822.00 88888.00 2018-11-12 04:36:25.408 316 11455.77 95.89 56822.18 88888.00 2018-11-12 04:36:25.908 316 11455.65 95.87 56822.35 88888.00 2018-11-12 04:36:26.408 316 11455.60 95.86 56822.48 88888.00 2018-11-12 04:36:26.908 316 11455.47 95.84 56822.65 88888.00 2018-11-12 04:36:27.408 316 11455.43 95.84 56822.81 88888.00 2018-11-12 04:36:27.908 316 11455.39 95.83 56822.97 88888.00 2018-11-12 04:36:28.408 316 11455.21 95.79 56823.05 88888.00 2018-11-12 04:36:28.908 316 11455.22 95.83 56823.14 88888.00 2018-11-12 04:36:29.408 316 11455.16 95.81 56823.23 88888.00 2018-11-12 04:36:29.908 316 11455.10 95.81 56823.33 88888.00 2018-11-12 04:36:30.408 316 11455.14 95.84 56823.40 88888.00 2018-11-12 04:36:30.908 316 11455.08 95.87 56823.52 88888.00 2018-11-12 04:36:31.408 316 11455.00 95.87 56823.67 88888.00 2018-11-12 04:36:31.908 316 11455.00 95.87 56823.74 88888.00 2018-11-12 04:36:32.408 316 11454.98 95.86 56823.78 88888.00 2018-11-12 04:36:32.908 316 11454.94 95.89 56823.82 88888.00 2018-11-12 04:36:33.408 316 11455.01 95.92 56823.84 88888.00 2018-11-12 04:36:33.908 316 11454.96 95.89 56823.89 88888.00 2018-11-12 04:36:34.408 316 11454.92 95.91 56823.99 88888.00 2018-11-12 04:36:34.908 316 11454.95 95.91 56824.02 88888.00 2018-11-12 04:36:35.408 316 11454.90 95.91 56824.10 88888.00 2018-11-12 04:36:35.908 316 11454.88 95.91 56824.22 88888.00 2018-11-12 04:36:36.408 316 11454.91 95.96 56824.23 88888.00 2018-11-12 04:36:36.908 316 11454.88 95.97 56824.34 88888.00 2018-11-12 04:36:37.408 316 11454.83 95.99 56824.45 88888.00 2018-11-12 04:36:37.908 316 11454.87 96.00 56824.55 88888.00 2018-11-12 04:36:38.408 316 11454.77 96.00 56824.58 88888.00 2018-11-12 04:36:38.908 316 11454.71 96.07 56824.63 88888.00 2018-11-12 04:36:39.408 316 11454.69 96.01 56824.72 88888.00 2018-11-12 04:36:39.908 316 11454.61 95.96 56824.69 88888.00 2018-11-12 04:36:40.409 316 11454.57 95.94 56824.74 88888.00 2018-11-12 04:36:40.909 316 11454.62 95.93 56824.75 88888.00 2018-11-12 04:36:41.409 316 11454.43 95.94 56824.85 88888.00 2018-11-12 04:36:41.909 316 11454.43 95.93 56824.90 88888.00 2018-11-12 04:36:42.409 316 11454.43 95.89 56824.96 88888.00 2018-11-12 04:36:42.909 316 11454.38 95.92 56825.02 88888.00 2018-11-12 04:36:43.409 316 11454.38 95.98 56825.02 88888.00 2018-11-12 04:36:43.909 316 11454.32 95.94 56825.08 88888.00 2018-11-12 04:36:44.409 316 11454.20 95.92 56825.12 88888.00 2018-11-12 04:36:44.909 316 11454.15 95.94 56825.18 88888.00 2018-11-12 04:36:45.409 316 11454.07 95.96 56825.27 88888.00 2018-11-12 04:36:45.909 316 11454.00 95.94 56825.31 88888.00 2018-11-12 04:36:46.409 316 11454.03 95.98 56825.34 88888.00 2018-11-12 04:36:46.909 316 11453.93 95.99 56825.41 88888.00 2018-11-12 04:36:47.409 316 11453.87 95.98 56825.45 88888.00 2018-11-12 04:36:47.909 316 11453.85 95.98 56825.49 88888.00 2018-11-12 04:36:48.409 316 11453.83 95.97 56825.62 88888.00 2018-11-12 04:36:48.909 316 11453.77 95.96 56825.62 88888.00 2018-11-12 04:36:49.409 316 11453.79 95.98 56825.67 88888.00 2018-11-12 04:36:49.909 316 11453.76 95.97 56825.77 88888.00 2018-11-12 04:36:50.409 316 11453.73 95.99 56825.89 88888.00 2018-11-12 04:36:50.909 316 11453.80 95.96 56825.91 88888.00 2018-11-12 04:36:51.909 316 11453.64 95.98 56825.96 88888.00 2018-11-12 04:36:52.409 316 11453.64 95.99 56825.90 88888.00 2018-11-12 04:36:52.909 316 11453.55 95.92 56825.94 88888.00 2018-11-12 04:36:53.409 316 11453.61 95.99 56826.02 88888.00 2018-11-12 04:36:53.909 316 11453.56 95.96 56826.03 88888.00 2018-11-12 04:36:54.409 316 11453.44 95.90 56826.01 88888.00 2018-11-12 04:36:54.909 316 11453.42 95.92 56826.01 88888.00 2018-11-12 04:36:55.409 316 11453.41 95.86 56826.04 88888.00 2018-11-12 04:36:55.909 316 11453.34 95.85 56826.07 88888.00 2018-11-12 04:36:56.409 316 11453.36 95.90 56826.07 88888.00 2018-11-12 04:36:56.909 316 11453.37 95.89 56826.08 88888.00 2018-11-12 04:36:57.409 316 11453.23 95.85 56826.09 88888.00 2018-11-12 04:36:57.909 316 11453.31 95.83 56826.11 88888.00 2018-11-12 04:36:58.409 316 11453.36 95.81 56826.09 88888.00 2018-11-12 04:36:58.909 316 11453.29 95.85 56826.09 88888.00 2018-11-12 04:36:59.409 316 11453.31 95.86 56826.07 88888.00 2018-11-12 04:36:59.909 316 11453.30 95.80 56826.07 88888.00 2018-11-12 04:37:00.409 316 11453.25 95.76 56825.99 88888.00 2018-11-12 04:37:00.909 316 11453.25 95.79 56825.96 88888.00 2018-11-12 04:37:01.909 316 11453.18 95.73 56825.96 88888.00 2018-11-12 04:37:02.409 316 11453.25 95.72 56825.99 88888.00 2018-11-12 04:37:02.909 316 11453.27 95.62 56826.04 88888.00 2018-11-12 04:37:03.409 316 11453.16 95.70 56826.02 88888.00 2018-11-12 04:37:03.909 316 11453.18 95.77 56825.99 88888.00 2018-11-12 04:37:04.409 316 11453.24 95.73 56825.94 88888.00 2018-11-12 04:37:04.909 316 11453.20 95.71 56825.96 88888.00 2018-11-12 04:37:05.409 316 11453.25 95.71 56825.94 88888.00 2018-11-12 04:37:05.909 316 11453.25 95.67 56825.88 88888.00 2018-11-12 04:37:06.409 316 11453.25 95.73 56825.91 88888.00 2018-11-12 04:37:06.909 316 11453.29 95.70 56825.88 88888.00 2018-11-12 04:37:07.409 316 11453.34 95.70 56825.82 88888.00 2018-11-12 04:37:07.909 316 11453.23 95.73 56825.84 88888.00 2018-11-12 04:37:08.409 316 11453.23 95.71 56825.85 88888.00 2018-11-12 04:37:08.909 316 11453.23 95.62 56825.81 88888.00 2018-11-12 04:37:09.909 316 11453.27 95.59 56825.71 88888.00 2018-11-12 04:37:10.409 316 11453.27 95.59 56825.65 88888.00 2018-11-12 04:37:10.909 316 11453.28 95.62 56825.66 88888.00 2018-11-12 04:37:11.409 316 11453.41 95.65 56825.72 88888.00 2018-11-12 04:37:11.909 316 11453.38 95.66 56825.66 88888.00 2018-11-12 04:37:12.409 316 11453.39 95.74 56825.58 88888.00 2018-11-12 04:37:12.909 316 11453.46 95.73 56825.54 88888.00 2018-11-12 04:37:13.409 316 11453.56 95.71 56825.51 88888.00 2018-11-12 04:37:13.909 316 11453.58 95.78 56825.50 88888.00 2018-11-12 04:37:14.409 316 11453.64 95.80 56825.43 88888.00 2018-11-12 04:37:14.909 316 11453.65 95.74 56825.39 88888.00 2018-11-12 04:37:15.409 316 11453.68 95.79 56825.40 88888.00 2018-11-12 04:37:15.909 316 11453.75 95.83 56825.30 88888.00 2018-11-12 04:37:16.409 316 11453.72 95.80 56825.26 88888.00 2018-11-12 04:37:16.909 316 11453.82 95.86 56825.30 88888.00 2018-11-12 04:37:17.409 316 11453.84 95.92 56825.18 88888.00 2018-11-12 04:37:17.909 316 11453.75 95.92 56825.09 88888.00 2018-11-12 04:37:18.409 316 11453.77 95.94 56825.05 88888.00 2018-11-12 04:37:18.909 316 11453.90 95.85 56825.00 88888.00 2018-11-12 04:37:19.409 316 11453.86 95.79 56824.96 88888.00 2018-11-12 04:37:19.909 316 11453.84 95.84 56824.93 88888.00 2018-11-12 04:37:20.409 316 11453.90 95.80 56824.83 88888.00 2018-11-12 04:37:20.909 316 11453.93 95.85 56824.82 88888.00 2018-11-12 04:37:21.409 316 11453.91 95.93 56824.76 88888.00 2018-11-12 04:37:21.909 316 11453.99 95.93 56824.67 88888.00 2018-11-12 04:37:22.409 316 11453.93 95.92 56824.64 88888.00 2018-11-12 04:37:22.909 316 11453.90 95.92 56824.63 88888.00 2018-11-12 04:37:23.409 316 11453.85 95.87 56824.57 88888.00 2018-11-12 04:37:23.909 316 11453.76 95.93 56824.51 88888.00 2018-11-12 04:37:24.409 316 11453.78 95.94 56824.48 88888.00 2018-11-12 04:37:24.909 316 11453.78 95.90 56824.54 88888.00 2018-11-12 04:37:25.409 316 11453.64 95.84 56824.51 88888.00 2018-11-12 04:37:25.909 316 11453.66 95.84 56824.48 88888.00 2018-11-12 04:37:26.409 316 11453.61 95.83 56824.50 88888.00 2018-11-12 04:37:26.909 316 11453.51 95.84 56824.57 88888.00 2018-11-12 04:37:27.409 316 11453.52 95.85 56824.56 88888.00 2018-11-12 04:37:27.909 316 11453.42 95.86 56824.58 88888.00 2018-11-12 04:37:28.409 316 11453.35 95.90 56824.64 88888.00 2018-11-12 04:37:28.909 316 11453.31 95.93 56824.74 88888.00 2018-11-12 04:37:29.409 316 11453.17 95.91 56824.85 88888.00 2018-11-12 04:37:29.909 316 11453.04 95.87 56824.96 88888.00 2018-11-12 04:37:30.409 316 11453.07 95.87 56825.07 88888.00 2018-11-12 04:37:30.909 316 11452.97 95.87 56825.13 88888.00 2018-11-12 04:37:31.409 316 11452.83 95.93 56825.18 88888.00 2018-11-12 04:37:31.909 316 11452.79 95.94 56825.18 88888.00 2018-11-12 04:37:32.409 316 11452.67 95.90 56825.32 88888.00 2018-11-12 04:37:32.909 316 11452.61 95.86 56825.45 88888.00 2018-11-12 04:37:33.409 316 11452.57 95.86 56825.53 88888.00 2018-11-12 04:37:33.909 316 11452.46 95.83 56825.57 88888.00 2018-11-12 04:37:34.409 316 11452.38 95.83 56825.71 88888.00 2018-11-12 04:37:34.909 316 11452.33 95.85 56825.77 88888.00 2018-11-12 04:37:35.409 316 11452.17 95.83 56825.81 88888.00 2018-11-12 04:37:35.909 316 11452.09 95.84 56825.92 88888.00 2018-11-12 04:37:36.409 316 11452.07 95.80 56825.99 88888.00 2018-11-12 04:37:36.909 316 11451.96 95.78 56826.04 88888.00 2018-11-12 04:37:37.409 316 11451.95 95.79 56826.11 88888.00 2018-11-12 04:37:37.909 316 11451.97 95.73 56826.16 88888.00 2018-11-12 04:37:38.409 316 11451.86 95.73 56826.24 88888.00 2018-11-12 04:37:38.909 316 11451.84 95.71 56826.35 88888.00 2018-11-12 04:37:39.409 316 11451.79 95.66 56826.39 88888.00 2018-11-12 04:37:39.909 316 11451.63 95.67 56826.46 88888.00 2018-11-12 04:37:40.409 316 11451.61 95.66 56826.54 88888.00 2018-11-12 04:37:40.909 316 11451.60 95.65 56826.59 88888.00 2018-11-12 04:37:41.409 316 11451.53 95.62 56826.75 88888.00 2018-11-12 04:37:41.909 316 11451.49 95.64 56826.85 88888.00 2018-11-12 04:37:42.409 316 11451.48 95.58 56826.88 88888.00 2018-11-12 04:37:43.409 316 11451.28 95.64 56827.00 88888.00 2018-11-12 04:37:43.909 316 11451.26 95.63 56827.08 88888.00 2018-11-12 04:37:44.409 316 11451.14 95.58 56827.20 88888.00 2018-11-12 04:37:44.909 316 11451.11 95.58 56827.30 88888.00 2018-11-12 04:37:45.409 316 11451.02 95.55 56827.29 88888.00 2018-11-12 04:37:45.909 316 11450.91 95.52 56827.43 88888.00 2018-11-12 04:37:46.409 316 11450.87 95.51 56827.53 88888.00 2018-11-12 04:37:46.909 316 11450.82 95.52 56827.55 88888.00 2018-11-12 04:37:47.409 316 11450.71 95.56 56827.63 88888.00 2018-11-12 04:37:47.909 316 11450.73 95.52 56827.75 88888.00 2018-11-12 04:37:48.409 316 11450.65 95.44 56827.81 88888.00 2018-11-12 04:37:48.909 316 11450.53 95.45 56827.88 88888.00 2018-11-12 04:37:49.409 316 11450.53 95.45 56828.00 88888.00 2018-11-12 04:37:49.909 316 11450.44 95.45 56828.11 88888.00 2018-11-12 04:37:50.409 316 11450.30 95.42 56828.13 88888.00 2018-11-12 04:37:50.909 316 11450.30 95.43 56828.20 88888.00 2018-11-12 04:37:51.409 316 11450.28 95.38 56828.29 88888.00 2018-11-12 04:37:51.909 316 11450.15 95.36 56828.42 88888.00 2018-11-12 04:37:52.409 316 11450.09 95.35 56828.48 88888.00 2018-11-12 04:37:52.909 316 11450.00 95.36 56828.57 88888.00 2018-11-12 04:37:53.409 316 11449.91 95.43 56828.70 88888.00 2018-11-12 04:37:53.909 316 11449.90 95.40 56828.83 88888.00 2018-11-12 04:37:54.409 316 11449.90 95.33 56828.96 88888.00 2018-11-12 04:37:54.909 316 11449.86 95.32 56829.11 88888.00 2018-11-12 04:37:55.409 316 11449.77 95.32 56829.22 88888.00 2018-11-12 04:37:55.909 316 11449.66 95.26 56829.36 88888.00 2018-11-12 04:37:56.409 316 11449.61 95.24 56829.43 88888.00 2018-11-12 04:37:56.909 316 11449.62 95.26 56829.55 88888.00 2018-11-12 04:37:57.409 316 11449.47 95.29 56829.64 88888.00 2018-11-12 04:37:57.909 316 11449.40 95.25 56829.76 88888.00 2018-11-12 04:37:58.409 316 11449.39 95.22 56829.92 88888.00 2018-11-12 04:37:58.909 316 11449.24 95.24 56830.07 88888.00 2018-11-12 04:37:59.409 316 11449.10 95.24 56830.19 88888.00 2018-11-12 04:37:59.909 316 11449.05 95.23 56830.33 88888.00 2018-11-12 04:38:00.409 316 11448.92 95.23 56830.48 88888.00 2018-11-12 04:38:00.909 316 11448.85 95.19 56830.69 88888.00 2018-11-12 04:38:01.409 316 11448.79 95.16 56830.71 88888.00 2018-11-12 04:38:01.909 316 11448.65 95.16 56830.78 88888.00 2018-11-12 04:38:02.409 316 11448.65 95.15 56830.84 88888.00 2018-11-12 04:38:02.909 316 11448.64 95.16 56830.92 88888.00 2018-11-12 04:38:03.409 316 11448.55 95.12 56830.99 88888.00 2018-11-12 04:38:03.909 316 11448.56 95.12 56831.02 88888.00 2018-11-12 04:38:04.409 316 11448.52 95.11 56831.09 88888.00 2018-11-12 04:38:04.909 316 11448.43 95.15 56831.15 88888.00 2018-11-12 04:38:05.409 316 11448.43 95.15 56831.21 88888.00 2018-11-12 04:38:05.909 316 11448.49 95.13 56831.31 88888.00 2018-11-12 04:38:06.409 316 11448.37 95.15 56831.31 88888.00 2018-11-12 04:38:06.909 316 11448.38 95.19 56831.36 88888.00 2018-11-12 04:38:07.409 316 11448.41 95.17 56831.37 88888.00 2018-11-12 04:38:07.909 316 11448.34 95.16 56831.33 88888.00 2018-11-12 04:38:08.409 316 11448.38 95.17 56831.36 88888.00 2018-11-12 04:38:08.909 316 11448.36 95.13 56831.31 88888.00 2018-11-12 04:38:09.409 316 11448.30 95.09 56831.31 88888.00 2018-11-12 04:38:09.909 316 11448.38 95.04 56831.35 88888.00 2018-11-12 04:38:10.409 316 11448.40 95.02 56831.37 88888.00 2018-11-12 04:38:10.909 316 11448.40 95.03 56831.31 88888.00 2018-11-12 04:38:11.409 316 11448.43 95.03 56831.35 88888.00 2018-11-12 04:38:11.909 316 11448.40 94.98 56831.36 88888.00 2018-11-12 04:38:12.409 316 11448.38 95.03 56831.31 88888.00 2018-11-12 04:38:12.909 316 11448.44 95.03 56831.30 88888.00 2018-11-12 04:38:13.409 316 11448.40 94.96 56831.28 88888.00 2018-11-12 04:38:13.909 316 11448.30 94.97 56831.29 88888.00 2018-11-12 04:38:14.909 316 11448.34 94.97 56831.23 88888.00 2018-11-12 04:38:15.409 316 11448.43 94.97 56831.22 88888.00 2018-11-12 04:38:15.909 316 11448.54 94.90 56831.17 88888.00 2018-11-12 04:38:16.409 316 11448.47 94.88 56831.17 88888.00 2018-11-12 04:38:16.909 316 11448.49 94.90 56831.19 88888.00 2018-11-12 04:38:17.409 316 11448.58 94.89 56831.19 88888.00 2018-11-12 04:38:17.909 316 11448.55 94.84 56831.14 88888.00 2018-11-12 04:38:18.409 316 11448.58 94.89 56831.16 88888.00 2018-11-12 04:38:18.909 316 11448.61 94.88 56831.17 88888.00 2018-11-12 04:38:19.409 316 11448.63 94.87 56831.16 88888.00 2018-11-12 04:38:19.909 316 11448.64 94.90 56831.08 88888.00 2018-11-12 04:38:20.409 316 11448.69 94.88 56831.05 88888.00 2018-11-12 04:38:20.909 316 11448.63 94.87 56831.05 88888.00 2018-11-12 04:38:21.409 316 11448.68 94.87 56830.98 88888.00 2018-11-12 04:38:21.909 316 11448.71 94.88 56830.87 88888.00 2018-11-12 04:38:22.409 316 11448.71 94.83 56830.76 88888.00 2018-11-12 04:38:22.909 316 11448.87 94.85 56830.74 88888.00 2018-11-12 04:38:23.409 316 11448.92 94.82 56830.64 88888.00 2018-11-12 04:38:23.909 316 11448.87 94.84 56830.58 88888.00 2018-11-12 04:38:24.409 316 11448.97 94.78 56830.44 88888.00 2018-11-12 04:38:24.909 316 11449.04 94.72 56830.31 88888.00 2018-11-12 04:38:25.409 316 11449.01 94.75 56830.26 88888.00 2018-11-12 04:38:25.909 316 11449.06 94.79 56830.10 88888.00 2018-11-12 04:38:26.409 316 11449.07 94.75 56830.00 88888.00 2018-11-12 04:38:26.909 316 11449.11 94.74 56829.88 88888.00 2018-11-12 04:38:27.409 316 11449.25 94.77 56829.74 88888.00 2018-11-12 04:38:27.909 316 11449.28 94.74 56829.63 88888.00 2018-11-12 04:38:28.409 316 11449.36 94.69 56829.54 88888.00 2018-11-12 04:38:28.909 316 11449.52 94.71 56829.43 88888.00 2018-11-12 04:38:29.409 316 11449.52 94.68 56829.30 88888.00 2018-11-12 04:38:29.909 316 11449.52 94.65 56829.15 88888.00 2018-11-12 04:38:30.409 316 11449.67 94.62 56829.06 88888.00 2018-11-12 04:38:30.909 316 11449.67 94.62 56828.99 88888.00 2018-11-12 04:38:31.409 316 11449.72 94.64 56828.94 88888.00 2018-11-12 04:38:31.909 316 11449.81 94.63 56828.88 88888.00 2018-11-12 04:38:32.909 316 11449.75 94.60 56828.72 88888.00 2018-11-12 04:38:33.409 316 11449.89 94.56 56828.65 88888.00 2018-11-12 04:38:33.909 316 11449.94 94.58 56828.57 88888.00 2018-11-12 04:38:34.409 316 11450.00 94.61 56828.46 88888.00 2018-11-12 04:38:34.909 316 11450.04 94.58 56828.38 88888.00 2018-11-12 04:38:35.409 316 11450.00 94.55 56828.32 88888.00 2018-11-12 04:38:35.909 316 11450.11 94.56 56828.33 88888.00 2018-11-12 04:38:36.409 316 11450.19 94.54 56828.23 88888.00 2018-11-12 04:38:36.909 316 11450.18 94.51 56828.16 88888.00 2018-11-12 04:38:37.409 316 11450.28 94.56 56828.07 88888.00 2018-11-12 04:38:37.909 316 11450.33 94.54 56827.98 88888.00 2018-11-12 04:38:38.409 316 11450.36 94.55 56827.87 88888.00 2018-11-12 04:38:38.909 316 11450.47 94.55 56827.68 88888.00 2018-11-12 04:38:39.409 316 11450.57 94.62 56827.58 88888.00 2018-11-12 04:38:39.909 316 11450.58 94.62 56827.45 88888.00 2018-11-12 04:38:40.409 316 11450.71 94.69 56827.32 88888.00 2018-11-12 04:38:40.909 316 11450.86 94.70 56827.11 88888.00 2018-11-12 04:38:41.409 316 11450.91 94.74 56826.93 88888.00 2018-11-12 04:38:41.909 316 11451.09 94.82 56826.82 88888.00 2018-11-12 04:38:42.409 316 11451.21 94.77 56826.66 88888.00 2018-11-12 04:38:42.909 316 11451.30 94.78 56826.55 88888.00 2018-11-12 04:38:43.409 316 11451.47 94.82 56826.43 88888.00 2018-11-12 04:38:43.909 316 11451.62 94.82 56826.26 88888.00 2018-11-12 04:38:44.409 316 11451.77 94.87 56826.11 88888.00 2018-11-12 04:38:44.909 316 11451.98 94.88 56825.84 88888.00 2018-11-12 04:38:45.409 316 11452.09 94.91 56825.64 88888.00 2018-11-12 04:38:46.409 316 11452.41 94.97 56825.32 88888.00 2018-11-12 04:38:46.909 316 11452.55 95.03 56825.08 88888.00 2018-11-12 04:38:47.409 316 11452.69 95.05 56824.80 88888.00 2018-11-12 04:38:47.909 316 11452.87 95.11 56824.57 88888.00 2018-11-12 04:38:48.409 316 11453.00 95.11 56824.37 88888.00 2018-11-12 04:38:48.909 316 11453.18 95.17 56824.13 88888.00 2018-11-12 04:38:49.409 316 11453.46 95.21 56823.86 88888.00 2018-11-12 04:38:49.909 316 11453.62 95.24 56823.55 88888.00 2018-11-12 04:38:50.409 316 11453.75 95.29 56823.31 88888.00 2018-11-12 04:38:50.909 316 11453.92 95.36 56823.13 88888.00 2018-11-12 04:38:51.410 316 11454.10 95.39 56822.87 88888.00 2018-11-12 04:38:51.910 316 11454.25 95.46 56822.56 88888.00 2018-11-12 04:38:52.410 316 11454.48 95.50 56822.31 88888.00 2018-11-12 04:38:52.910 316 11454.60 95.53 56822.09 88888.00 2018-11-12 04:38:53.410 316 11454.81 95.58 56821.81 88888.00 2018-11-12 04:38:53.910 316 11455.02 95.64 56821.55 88888.00 2018-11-12 04:38:54.410 316 11455.09 95.65 56821.26 88888.00 2018-11-12 04:38:54.910 316 11455.29 95.70 56820.98 88888.00 2018-11-12 04:38:55.410 316 11455.54 95.71 56820.65 88888.00 2018-11-12 04:38:55.910 316 11455.61 95.74 56820.37 88888.00 2018-11-12 04:38:56.410 316 11455.92 95.87 56820.17 88888.00 2018-11-12 04:38:56.910 316 11456.07 95.92 56819.97 88888.00 2018-11-12 04:38:57.410 316 11456.21 95.94 56819.69 88888.00 2018-11-12 04:38:57.910 316 11456.43 95.98 56819.43 88888.00 2018-11-12 04:38:58.410 316 11456.54 96.03 56819.15 88888.00 2018-11-12 04:38:58.910 316 11456.70 96.05 56818.84 88888.00 2018-11-12 04:38:59.410 316 11456.95 96.08 56818.58 88888.00 2018-11-12 04:38:59.910 316 11457.13 96.07 56818.28 88888.00 2018-11-12 04:39:00.410 316 11457.31 96.13 56818.00 88888.00 2018-11-12 04:39:00.910 316 11457.49 96.23 56817.73 88888.00 2018-11-12 04:39:01.410 316 11457.69 96.24 56817.47 88888.00 2018-11-12 04:39:01.910 316 11457.87 96.34 56817.24 88888.00 2018-11-12 04:39:02.410 316 11458.10 96.35 56817.03 88888.00 2018-11-12 04:39:02.910 316 11458.25 96.31 56816.78 88888.00 2018-11-12 04:39:03.410 316 11458.41 96.38 56816.52 88888.00 2018-11-12 04:39:03.910 316 11458.59 96.47 56816.29 88888.00 2018-11-12 04:39:04.410 316 11458.62 96.33 56816.04 88888.00 2018-11-12 04:39:04.910 316 11458.73 96.32 56815.84 88888.00 2018-11-12 04:39:05.410 316 11458.97 96.45 56815.65 88888.00 2018-11-12 04:39:05.910 316 11459.04 96.48 56815.39 88888.00 2018-11-12 04:39:06.410 316 11459.15 96.55 56815.13 88888.00 2018-11-12 04:39:06.910 316 11459.33 96.60 56814.88 88888.00 2018-11-12 04:39:07.410 316 11459.45 96.66 56814.62 88888.00 2018-11-12 04:39:07.910 316 11459.54 96.69 56814.37 88888.00 2018-11-12 04:39:08.410 316 11459.70 96.71 56814.11 88888.00 2018-11-12 04:39:08.910 316 11459.78 96.65 56813.90 88888.00 2018-11-12 04:39:09.410 316 11459.90 96.67 56813.73 88888.00 2018-11-12 04:39:09.910 316 11460.06 96.71 56813.59 88888.00 2018-11-12 04:39:10.410 316 11460.17 96.72 56813.37 88888.00 2018-11-12 04:39:10.910 316 11460.25 96.76 56813.09 88888.00 2018-11-12 04:39:11.410 316 11460.40 96.82 56812.83 88888.00 2018-11-12 04:39:11.910 316 11460.49 96.82 56812.61 88888.00 2018-11-12 04:39:12.410 316 11460.65 96.85 56812.41 88888.00 2018-11-12 04:39:12.910 316 11460.80 96.88 56812.19 88888.00 2018-11-12 04:39:13.410 316 11460.88 96.91 56811.99 88888.00 2018-11-12 04:39:13.910 316 11461.08 96.93 56811.72 88888.00 2018-11-12 04:39:14.410 316 11461.21 96.95 56811.50 88888.00 2018-11-12 04:39:14.910 316 11461.30 96.96 56811.29 88888.00 2018-11-12 04:39:15.410 316 11461.50 96.99 56811.09 88888.00 2018-11-12 04:39:15.910 316 11461.61 96.99 56810.86 88888.00 2018-11-12 04:39:16.410 316 11461.65 97.02 56810.63 88888.00 2018-11-12 04:39:16.910 316 11461.86 97.06 56810.39 88888.00 2018-11-12 04:39:17.410 316 11462.02 97.07 56810.10 88888.00 2018-11-12 04:39:17.910 316 11462.04 97.01 56809.86 88888.00 2018-11-12 04:39:18.410 316 11462.17 97.00 56809.67 88888.00 2018-11-12 04:39:18.910 316 11462.33 96.96 56809.45 88888.00 2018-11-12 04:39:19.410 316 11462.41 96.98 56809.26 88888.00 2018-11-12 04:39:19.910 316 11462.56 97.02 56809.08 88888.00 2018-11-12 04:39:20.410 316 11462.72 97.01 56808.83 88888.00 2018-11-12 04:39:20.910 316 11462.84 97.17 56808.63 88888.00 2018-11-12 04:39:21.410 316 11462.94 97.33 56808.42 88888.00 2018-11-12 04:39:21.910 316 11463.09 97.22 56808.25 88888.00 2018-11-12 04:39:22.410 316 11463.15 97.05 56808.10 88888.00 2018-11-12 04:39:22.910 316 11463.32 97.13 56807.89 88888.00 2018-11-12 04:39:23.410 316 11463.41 97.25 56807.71 88888.00 2018-11-12 04:39:23.910 316 11463.39 97.29 56807.55 88888.00 2018-11-12 04:39:24.410 316 11463.55 97.42 56807.37 88888.00 2018-11-12 04:39:24.910 316 11463.59 97.43 56807.25 88888.00 2018-11-12 04:39:25.410 316 11463.67 97.49 56807.12 88888.00 2018-11-12 04:39:25.910 316 11463.84 97.60 56806.95 88888.00 2018-11-12 04:39:26.410 316 11463.85 97.46 56806.78 88888.00 2018-11-12 04:39:26.910 316 11463.92 97.43 56806.64 88888.00 2018-11-12 04:39:27.910 316 11464.12 97.43 56806.32 88888.00 2018-11-12 04:39:28.410 316 11464.15 97.54 56806.20 88888.00 2018-11-12 04:39:28.910 316 11464.29 97.61 56805.98 88888.00 2018-11-12 04:39:29.410 316 11464.30 97.61 56805.83 88888.00 2018-11-12 04:39:29.910 316 11464.39 97.64 56805.69 88888.00 2018-11-12 04:39:30.410 316 11464.54 97.69 56805.49 88888.00 2018-11-12 04:39:30.910 316 11464.56 97.68 56805.36 88888.00 2018-11-12 04:39:31.410 316 11464.64 97.67 56805.29 88888.00 2018-11-12 04:39:31.910 316 11464.75 97.66 56805.17 88888.00 2018-11-12 04:39:32.410 316 11464.76 97.78 56805.06 88888.00 2018-11-12 04:39:32.910 316 11464.89 97.84 56804.89 88888.00 2018-11-12 04:39:33.410 316 11464.94 97.85 56804.76 88888.00 2018-11-12 04:39:33.910 316 11464.95 97.71 56804.68 88888.00 2018-11-12 04:39:34.410 316 11465.06 97.71 56804.60 88888.00 2018-11-12 04:39:34.910 316 11465.17 97.71 56804.49 88888.00 2018-11-12 04:39:35.410 316 11465.12 97.69 56804.40 88888.00 2018-11-12 04:39:35.910 316 11465.18 97.88 56804.31 88888.00 2018-11-12 04:39:36.410 316 11465.29 97.85 56804.18 88888.00 2018-11-12 04:39:36.910 316 11465.23 97.74 56804.08 88888.00 2018-11-12 04:39:37.410 316 11465.29 97.85 56804.01 88888.00 2018-11-12 04:39:37.910 316 11465.31 97.84 56803.94 88888.00 2018-11-12 04:39:38.410 316 11465.33 97.76 56803.89 88888.00 2018-11-12 04:39:38.910 316 11465.47 97.74 56803.83 88888.00 2018-11-12 04:39:39.410 316 11465.47 97.78 56803.74 88888.00 2018-11-12 04:39:39.910 316 11465.45 97.88 56803.70 88888.00 2018-11-12 04:39:40.410 316 11465.52 98.03 56803.64 88888.00 2018-11-12 04:39:40.910 316 11465.51 98.05 56803.57 88888.00 2018-11-12 04:39:41.410 316 11465.50 98.09 56803.48 88888.00 2018-11-12 04:39:41.910 316 11465.62 98.03 56803.42 88888.00 2018-11-12 04:39:42.410 316 11465.66 98.02 56803.39 88888.00 2018-11-12 04:39:42.910 316 11465.68 98.09 56803.41 88888.00 2018-11-12 04:39:43.410 316 11465.76 98.02 56803.39 88888.00 2018-11-12 04:39:43.910 316 11465.79 98.00 56803.30 88888.00 2018-11-12 04:39:44.410 316 11465.80 97.89 56803.24 88888.00 2018-11-12 04:39:44.910 316 11465.86 97.88 56803.22 88888.00 2018-11-12 04:39:45.410 316 11465.86 98.01 56803.14 88888.00 2018-11-12 04:39:45.910 316 11465.87 98.11 56803.07 88888.00 2018-11-12 04:39:46.410 316 11465.89 98.11 56803.05 88888.00 2018-11-12 04:39:46.910 316 11465.87 97.94 56802.99 88888.00 2018-11-12 04:39:47.410 316 11465.86 98.04 56802.93 88888.00 2018-11-12 04:39:47.910 316 11465.96 98.14 56802.94 88888.00 2018-11-12 04:39:48.410 316 11465.89 98.14 56802.90 88888.00 2018-11-12 04:39:48.910 316 11465.82 98.19 56802.92 88888.00 2018-11-12 04:39:49.410 316 11465.89 98.22 56802.90 88888.00 2018-11-12 04:39:49.910 316 11465.86 98.19 56802.90 88888.00 2018-11-12 04:39:50.410 316 11465.88 98.21 56802.93 88888.00 2018-11-12 04:39:50.910 316 11465.87 98.25 56802.97 88888.00 2018-11-12 04:39:51.410 316 11465.83 98.28 56803.01 88888.00 2018-11-12 04:39:51.910 316 11465.82 98.26 56802.97 88888.00 2018-11-12 04:39:52.410 316 11465.81 98.28 56802.98 88888.00 2018-11-12 04:39:52.910 316 11465.71 98.29 56802.99 88888.00 2018-11-12 04:39:53.410 316 11465.64 98.25 56803.00 88888.00 2018-11-12 04:39:53.910 316 11465.66 98.22 56803.03 88888.00 2018-11-12 04:39:54.410 316 11465.53 98.19 56803.05 88888.00 2018-11-12 04:39:54.910 316 11465.47 98.21 56803.04 88888.00 2018-11-12 04:39:55.410 316 11465.51 98.18 56803.10 88888.00 2018-11-12 04:39:55.910 316 11465.44 98.22 56803.19 88888.00 2018-11-12 04:39:56.410 316 11465.41 98.24 56803.20 88888.00 2018-11-12 04:39:56.910 316 11465.40 98.22 56803.22 88888.00 2018-11-12 04:39:57.410 316 11465.33 98.18 56803.22 88888.00 2018-11-12 04:39:57.910 316 11465.36 98.19 56803.29 88888.00 2018-11-12 04:39:58.410 316 11465.40 98.18 56803.35 88888.00 2018-11-12 04:39:59.410 316 11465.29 98.19 56803.46 88888.00 2018-11-12 04:39:59.910 316 11465.29 98.16 56803.45 88888.00 2018-11-12 04:40:00.410 316 11465.17 98.10 56803.52 88888.00 2018-11-12 04:40:00.910 316 11465.19 97.92 56803.61 88888.00 2018-11-12 04:40:01.410 316 11465.16 97.84 56803.68 88888.00 2018-11-12 04:40:01.910 316 11465.04 97.89 56803.69 88888.00 2018-11-12 04:40:02.410 316 11465.06 98.08 56803.75 88888.00 2018-11-12 04:40:02.910 316 11465.04 98.10 56803.88 88888.00 2018-11-12 04:40:03.410 316 11464.95 98.16 56803.97 88888.00 2018-11-12 04:40:03.910 316 11464.90 98.22 56804.13 88888.00 2018-11-12 04:40:04.410 316 11464.83 98.11 56804.21 88888.00 2018-11-12 04:40:04.910 316 11464.78 98.00 56804.28 88888.00 2018-11-12 04:40:05.410 316 11464.84 97.98 56804.34 88888.00 2018-11-12 04:40:05.910 316 11464.76 98.02 56804.41 88888.00 2018-11-12 04:40:06.410 316 11464.66 98.04 56804.53 88888.00 2018-11-12 04:40:06.910 316 11464.62 98.03 56804.60 88888.00 2018-11-12 04:40:07.410 316 11464.57 98.00 56804.67 88888.00 2018-11-12 04:40:07.910 316 11464.50 98.00 56804.79 88888.00 2018-11-12 04:40:08.410 316 11464.49 97.98 56804.92 88888.00 2018-11-12 04:40:08.910 316 11464.42 97.92 56804.99 88888.00 2018-11-12 04:40:09.410 316 11464.36 97.96 56805.11 88888.00 2018-11-12 04:40:09.910 316 11464.35 97.92 56805.23 88888.00 2018-11-12 04:40:10.410 316 11464.23 97.85 56805.35 88888.00 2018-11-12 04:40:10.910 316 11464.09 97.80 56805.47 88888.00 2018-11-12 04:40:11.410 316 11464.13 97.80 56805.50 88888.00 2018-11-12 04:40:11.910 316 11464.05 97.77 56805.68 88888.00 2018-11-12 04:40:12.410 316 11464.01 97.76 56805.86 88888.00 2018-11-12 04:40:12.910 316 11463.99 97.71 56805.99 88888.00 2018-11-12 04:40:13.410 316 11463.85 97.61 56806.09 88888.00 2018-11-12 04:40:13.910 316 11463.77 97.64 56806.30 88888.00 2018-11-12 04:40:14.410 316 11463.79 97.70 56806.47 88888.00 2018-11-12 04:40:14.910 316 11463.71 97.70 56806.58 88888.00 2018-11-12 04:40:15.410 316 11463.62 97.71 56806.72 88888.00 2018-11-12 04:40:15.910 316 11463.56 97.68 56806.90 88888.00 2018-11-12 04:40:16.410 316 11463.43 97.63 56807.03 88888.00 2018-11-12 04:40:16.910 316 11463.32 97.62 56807.21 88888.00 2018-11-12 04:40:17.410 316 11463.37 97.60 56807.35 88888.00 2018-11-12 04:40:17.910 316 11463.37 97.61 56807.43 88888.00 2018-11-12 04:40:18.410 316 11463.27 97.61 56807.59 88888.00 2018-11-12 04:40:18.910 316 11463.22 97.61 56807.79 88888.00 2018-11-12 04:40:19.410 316 11463.12 97.62 56808.01 88888.00 2018-11-12 04:40:19.910 316 11463.04 97.61 56808.19 88888.00 2018-11-12 04:40:20.410 316 11462.96 97.51 56808.34 88888.00 2018-11-12 04:40:20.910 316 11462.82 97.48 56808.53 88888.00 2018-11-12 04:40:21.410 316 11462.77 97.50 56808.71 88888.00 2018-11-12 04:40:21.910 316 11462.74 97.53 56808.90 88888.00 2018-11-12 04:40:22.410 316 11462.59 97.53 56809.09 88888.00 2018-11-12 04:40:22.910 316 11462.61 97.48 56809.26 88888.00 2018-11-12 04:40:23.410 316 11462.58 97.46 56809.49 88888.00 2018-11-12 04:40:23.910 316 11462.46 97.46 56809.67 88888.00 2018-11-12 04:40:24.410 316 11462.42 97.47 56809.86 88888.00 2018-11-12 04:40:24.910 316 11462.34 97.44 56810.00 88888.00 2018-11-12 04:40:25.410 316 11462.17 97.44 56810.15 88888.00 2018-11-12 04:40:25.910 316 11462.11 97.43 56810.32 88888.00 2018-11-12 04:40:26.410 316 11462.12 97.43 56810.51 88888.00 2018-11-12 04:40:26.910 316 11461.99 97.43 56810.71 88888.00 2018-11-12 04:40:27.410 316 11461.99 97.39 56810.86 88888.00 2018-11-12 04:40:27.910 316 11461.92 97.30 56811.06 88888.00 2018-11-12 04:40:28.410 316 11461.80 97.28 56811.24 88888.00 2018-11-12 04:40:28.910 316 11461.77 97.29 56811.44 88888.00 2018-11-12 04:40:29.410 316 11461.66 97.27 56811.61 88888.00 2018-11-12 04:40:29.910 316 11461.52 97.27 56811.80 88888.00 2018-11-12 04:40:30.410 316 11461.56 97.25 56812.04 88888.00 2018-11-12 04:40:30.910 316 11461.45 97.21 56812.19 88888.00 2018-11-12 04:40:31.410 316 11461.36 97.21 56812.28 88888.00 2018-11-12 04:40:31.910 316 11461.35 97.16 56812.43 88888.00 2018-11-12 04:40:32.410 316 11461.23 97.12 56812.61 88888.00 2018-11-12 04:40:32.910 316 11461.13 97.09 56812.74 88888.00 2018-11-12 04:40:33.410 316 11461.12 97.06 56812.93 88888.00 2018-11-12 04:40:33.910 316 11461.00 97.06 56813.08 88888.00 2018-11-12 04:40:34.410 316 11460.93 97.05 56813.24 88888.00 2018-11-12 04:40:34.910 316 11460.94 97.05 56813.44 88888.00 2018-11-12 04:40:35.410 316 11460.85 97.07 56813.58 88888.00 2018-11-12 04:40:35.910 316 11460.72 97.06 56813.75 88888.00 2018-11-12 04:40:36.410 316 11460.72 97.03 56813.89 88888.00 2018-11-12 04:40:36.910 316 11460.59 97.00 56814.00 88888.00 2018-11-12 04:40:37.410 316 11460.54 96.98 56814.17 88888.00 2018-11-12 04:40:37.910 316 11460.56 96.92 56814.36 88888.00 2018-11-12 04:40:38.410 316 11460.43 96.88 56814.48 88888.00 2018-11-12 04:40:38.910 316 11460.36 96.86 56814.60 88888.00 2018-11-12 04:40:39.410 316 11460.34 96.85 56814.69 88888.00 2018-11-12 04:40:39.910 316 11460.24 96.86 56814.84 88888.00 2018-11-12 04:40:40.910 316 11460.17 96.81 56815.12 88888.00 2018-11-12 04:40:41.410 316 11460.11 96.74 56815.20 88888.00 2018-11-12 04:40:41.910 316 11460.03 96.67 56815.35 88888.00 2018-11-12 04:40:42.410 316 11460.03 96.66 56815.50 88888.00 2018-11-12 04:40:42.910 316 11459.98 96.66 56815.55 88888.00 2018-11-12 04:40:43.410 316 11459.99 96.69 56815.59 88888.00 2018-11-12 04:40:43.910 316 11459.97 96.66 56815.74 88888.00 2018-11-12 04:40:44.410 316 11459.82 96.61 56815.78 88888.00 2018-11-12 04:40:44.910 316 11459.83 96.65 56815.97 88888.00 2018-11-12 04:40:45.410 316 11459.77 96.64 56816.12 88888.00 2018-11-12 04:40:45.910 316 11459.69 96.65 56816.25 88888.00 2018-11-12 04:40:46.410 316 11459.73 96.59 56816.36 88888.00 2018-11-12 04:40:46.910 316 11459.63 96.49 56816.36 88888.00 2018-11-12 04:40:47.410 316 11459.57 96.48 56816.46 88888.00 2018-11-12 04:40:47.910 316 11459.56 96.52 56816.49 88888.00 2018-11-12 04:40:48.911 316 11459.42 96.41 56816.62 88888.00 2018-11-12 04:40:49.411 316 11459.47 96.40 56816.77 88888.00 2018-11-12 04:40:49.911 316 11459.42 96.40 56816.85 88888.00 2018-11-12 04:40:50.911 316 11459.43 96.39 56817.03 88888.00 2018-11-12 04:40:51.411 316 11459.45 96.38 56817.09 88888.00 2018-11-12 04:40:51.911 316 11459.35 96.31 56817.17 88888.00 2018-11-12 04:40:52.411 316 11459.40 96.30 56817.26 88888.00 2018-11-12 04:40:52.911 316 11459.38 96.32 56817.38 88888.00 2018-11-12 04:40:53.411 316 11459.28 96.37 56817.41 88888.00 2018-11-12 04:40:53.911 316 11459.40 96.37 56817.48 88888.00 2018-11-12 04:40:54.411 316 11459.33 96.32 56817.54 88888.00 2018-11-12 04:40:54.911 316 11459.25 96.34 56817.58 88888.00 2018-11-12 04:40:55.411 316 11459.33 96.31 56817.54 88888.00 2018-11-12 04:40:55.911 316 11459.32 96.27 56817.53 88888.00 2018-11-12 04:40:56.411 316 11459.34 96.30 56817.57 88888.00 2018-11-12 04:40:56.911 316 11459.34 96.27 56817.60 88888.00 2018-11-12 04:40:57.411 316 11459.32 96.21 56817.60 88888.00 2018-11-12 04:40:57.911 316 11459.29 96.21 56817.63 88888.00 2018-11-12 04:40:58.911 316 11459.31 96.20 56817.70 88888.00 2018-11-12 04:40:59.411 316 11459.35 96.24 56817.64 88888.00 2018-11-12 04:40:59.911 316 11459.40 96.24 56817.58 88888.00 2018-11-12 04:41:00.411 316 11459.34 96.20 56817.60 88888.00 2018-11-12 04:41:00.911 316 11459.34 96.19 56817.57 88888.00 2018-11-12 04:41:01.411 316 11459.38 96.23 56817.55 88888.00 2018-11-12 04:41:01.911 316 11459.35 96.19 56817.56 88888.00 2018-11-12 04:41:02.411 316 11459.41 96.18 56817.54 88888.00 2018-11-12 04:41:02.911 316 11459.43 96.17 56817.54 88888.00 2018-11-12 04:41:03.411 316 11459.43 96.15 56817.53 88888.00 2018-11-12 04:41:03.911 316 11459.46 96.17 56817.54 88888.00 2018-11-12 04:41:04.411 316 11459.53 96.23 56817.53 88888.00 2018-11-12 04:41:04.911 316 11459.43 96.20 56817.54 88888.00 2018-11-12 04:41:05.411 316 11459.43 96.18 56817.57 88888.00 2018-11-12 04:41:05.911 316 11459.52 96.15 56817.63 88888.00 2018-11-12 04:41:06.411 316 11459.54 96.18 56817.56 88888.00 2018-11-12 04:41:06.911 316 11459.49 96.17 56817.53 88888.00 2018-11-12 04:41:07.411 316 11459.54 96.08 56817.51 88888.00 2018-11-12 04:41:07.911 316 11459.52 96.07 56817.53 88888.00 2018-11-12 04:41:08.411 316 11459.53 96.04 56817.53 88888.00 2018-11-12 04:41:08.911 316 11459.60 95.94 56817.50 88888.00 2018-11-12 04:41:09.411 316 11459.55 95.90 56817.45 88888.00 2018-11-12 04:41:09.911 316 11459.52 95.90 56817.45 88888.00 2018-11-12 04:41:10.411 316 11459.57 95.84 56817.49 88888.00 2018-11-12 04:41:10.911 316 11459.53 95.80 56817.49 88888.00 2018-11-12 04:41:11.411 316 11459.53 95.84 56817.48 88888.00 2018-11-12 04:41:12.411 316 11459.47 95.76 56817.62 88888.00 2018-11-12 04:41:12.911 316 11459.50 95.73 56817.69 88888.00 2018-11-12 04:41:13.411 316 11459.53 95.72 56817.73 88888.00 2018-11-12 04:41:13.911 316 11459.49 95.65 56817.74 88888.00 2018-11-12 04:41:14.411 316 11459.39 95.66 56817.80 88888.00 2018-11-12 04:41:14.911 316 11459.39 95.62 56817.81 88888.00 2018-11-12 04:41:15.411 316 11459.27 95.55 56817.82 88888.00 2018-11-12 04:41:15.911 316 11459.24 95.51 56817.84 88888.00 2018-11-12 04:41:16.411 316 11459.18 95.47 56817.92 88888.00 2018-11-12 04:41:16.911 316 11459.07 95.43 56818.00 88888.00 2018-11-12 04:41:17.411 316 11459.07 95.40 56818.07 88888.00 2018-11-12 04:41:17.911 316 11459.06 95.38 56818.13 88888.00 2018-11-12 04:41:18.411 316 11458.97 95.35 56818.18 88888.00 2018-11-12 04:41:18.911 316 11458.94 95.31 56818.19 88888.00 2018-11-12 04:41:19.411 316 11458.84 95.25 56818.18 88888.00 2018-11-12 04:41:19.911 316 11458.79 95.24 56818.21 88888.00 2018-11-12 04:41:20.411 316 11458.80 95.23 56818.19 88888.00 2018-11-12 04:41:20.911 316 11458.77 95.18 56818.20 88888.00 2018-11-12 04:41:21.411 316 11458.66 95.13 56818.27 88888.00 2018-11-12 04:41:21.911 316 11458.65 95.13 56818.30 88888.00 2018-11-12 04:41:22.411 316 11458.64 95.08 56818.32 88888.00 2018-11-12 04:41:22.911 316 11458.60 95.05 56818.35 88888.00 2018-11-12 04:41:23.411 316 11458.64 95.03 56818.39 88888.00 2018-11-12 04:41:23.911 316 11458.59 94.99 56818.41 88888.00 2018-11-12 04:41:24.411 316 11458.53 94.98 56818.39 88888.00 2018-11-12 04:41:24.911 316 11458.57 94.95 56818.40 88888.00 2018-11-12 04:41:25.411 316 11458.44 94.90 56818.47 88888.00 2018-11-12 04:41:25.911 316 11458.39 94.89 56818.48 88888.00 2018-11-12 04:41:26.411 316 11458.46 94.85 56818.44 88888.00 2018-11-12 04:41:26.911 316 11458.44 94.87 56818.41 88888.00 2018-11-12 04:41:27.411 316 11458.43 94.84 56818.48 88888.00 2018-11-12 04:41:27.911 316 11458.44 94.76 56818.48 88888.00 2018-11-12 04:41:28.411 316 11458.34 94.68 56818.41 88888.00 2018-11-12 04:41:28.911 316 11458.41 94.67 56818.45 88888.00 2018-11-12 04:41:29.411 316 11458.44 94.63 56818.47 88888.00 2018-11-12 04:41:29.911 316 11458.42 94.57 56818.46 88888.00 2018-11-12 04:41:30.411 316 11458.41 94.57 56818.39 88888.00 2018-11-12 04:41:30.911 316 11458.46 94.56 56818.38 88888.00 2018-11-12 04:41:31.411 316 11458.50 94.53 56818.44 88888.00 2018-11-12 04:41:31.911 316 11458.45 94.56 56818.39 88888.00 2018-11-12 04:41:32.411 316 11458.51 94.58 56818.34 88888.00 2018-11-12 04:41:32.911 316 11458.46 94.60 56818.34 88888.00 2018-11-12 04:41:33.411 316 11458.51 94.58 56818.33 88888.00 2018-11-12 04:41:33.911 316 11458.50 94.51 56818.34 88888.00 2018-11-12 04:41:34.411 316 11458.49 94.47 56818.26 88888.00 2018-11-12 04:41:34.911 316 11458.51 94.44 56818.21 88888.00 2018-11-12 04:41:35.411 316 11458.58 94.43 56818.14 88888.00 2018-11-12 04:41:35.911 316 11458.63 94.42 56818.12 88888.00 2018-11-12 04:41:36.411 316 11458.72 94.44 56818.11 88888.00 2018-11-12 04:41:36.911 316 11458.79 94.40 56818.01 88888.00 2018-11-12 04:41:37.411 316 11458.72 94.31 56817.94 88888.00 2018-11-12 04:41:37.911 316 11458.71 94.35 56817.82 88888.00 2018-11-12 04:41:38.411 316 11458.84 94.31 56817.74 88888.00 2018-11-12 04:41:38.911 316 11458.83 94.24 56817.66 88888.00 2018-11-12 04:41:39.411 316 11458.87 94.24 56817.63 88888.00 2018-11-12 04:41:39.911 316 11458.92 94.24 56817.61 88888.00 2018-11-12 04:41:40.411 316 11458.92 94.31 56817.51 88888.00 2018-11-12 04:41:40.911 316 11459.02 94.27 56817.51 88888.00 2018-11-12 04:41:41.411 316 11459.10 94.19 56817.48 88888.00 2018-11-12 04:41:41.911 316 11459.13 94.00 56817.41 88888.00 2018-11-12 04:41:42.411 316 11459.17 94.10 56817.36 88888.00 2018-11-12 04:41:42.911 316 11459.21 94.13 56817.24 88888.00 2018-11-12 04:41:43.411 316 11459.25 94.13 56817.17 88888.00 2018-11-12 04:41:43.911 316 11459.28 94.11 56817.16 88888.00 2018-11-12 04:41:44.411 316 11459.32 94.08 56817.07 88888.00 2018-11-12 04:41:44.911 316 11459.32 94.00 56816.98 88888.00 2018-11-12 04:41:45.411 316 11459.34 93.96 56816.92 88888.00 2018-11-12 04:41:45.911 316 11459.34 93.85 56816.86 88888.00 2018-11-12 04:41:46.411 316 11459.34 93.77 56816.85 88888.00 2018-11-12 04:41:46.911 316 11459.42 93.80 56816.78 88888.00 2018-11-12 04:41:47.411 316 11459.42 93.74 56816.76 88888.00 2018-11-12 04:41:47.911 316 11459.38 93.69 56816.65 88888.00 2018-11-12 04:41:48.411 316 11459.35 93.62 56816.66 88888.00 2018-11-12 04:41:48.911 316 11459.33 93.54 56816.67 88888.00 2018-11-12 04:41:49.411 316 11459.26 93.59 56816.62 88888.00 2018-11-12 04:41:49.911 316 11459.33 93.56 56816.58 88888.00 2018-11-12 04:41:50.411 316 11459.29 93.39 56816.53 88888.00 2018-11-12 04:41:50.911 316 11459.27 93.40 56816.49 88888.00 2018-11-12 04:41:51.411 316 11459.27 93.28 56816.47 88888.00 2018-11-12 04:41:51.911 316 11459.19 93.29 56816.41 88888.00 2018-11-12 04:41:52.411 316 11459.10 93.43 56816.39 88888.00 2018-11-12 04:41:52.911 316 11459.08 93.42 56816.41 88888.00 2018-11-12 04:41:53.911 316 11458.99 93.31 56816.35 88888.00 2018-11-12 04:41:54.411 316 11459.00 93.21 56816.40 88888.00 2018-11-12 04:41:54.911 316 11458.94 93.17 56816.36 88888.00 2018-11-12 04:41:55.411 316 11458.90 93.04 56816.38 88888.00 2018-11-12 04:41:55.911 316 11458.88 92.92 56816.40 88888.00 2018-11-12 04:41:56.411 316 11458.80 92.88 56816.32 88888.00 2018-11-12 04:41:56.911 316 11458.76 92.93 56816.28 88888.00 2018-11-12 04:41:57.411 316 11458.78 92.90 56816.28 88888.00 2018-11-12 04:41:57.911 316 11458.70 92.86 56816.23 88888.00 2018-11-12 04:41:58.411 316 11458.69 92.90 56816.17 88888.00 2018-11-12 04:41:58.911 316 11458.72 92.91 56816.16 88888.00 2018-11-12 04:41:59.411 316 11458.67 92.86 56816.16 88888.00 2018-11-12 04:41:59.911 316 11458.65 92.75 56816.14 88888.00 2018-11-12 04:42:00.411 316 11458.69 92.72 56816.16 88888.00 2018-11-12 04:42:00.911 316 11458.62 92.65 56816.13 88888.00 2018-11-12 04:42:01.411 316 11458.65 92.60 56816.07 88888.00 2018-11-12 04:42:01.911 316 11458.69 92.54 56816.04 88888.00 2018-11-12 04:42:02.411 316 11458.63 92.58 56816.00 88888.00 2018-11-12 04:42:02.911 316 11458.57 92.54 56815.95 88888.00 2018-11-12 04:42:03.411 316 11458.62 92.49 56815.88 88888.00 2018-11-12 04:42:03.911 316 11458.63 92.51 56815.88 88888.00 2018-11-12 04:42:04.411 316 11458.63 92.51 56815.87 88888.00 2018-11-12 04:42:04.911 316 11458.65 92.52 56815.77 88888.00 2018-11-12 04:42:05.411 316 11458.65 92.36 56815.71 88888.00 2018-11-12 04:42:05.911 316 11458.64 92.27 56815.69 88888.00 2018-11-12 04:42:06.411 316 11458.69 92.30 56815.63 88888.00 2018-11-12 04:42:06.911 316 11458.72 92.40 56815.56 88888.00 2018-11-12 04:42:07.411 316 11458.76 92.50 56815.44 88888.00 2018-11-12 04:42:07.911 316 11458.81 92.38 56815.33 88888.00 2018-11-12 04:42:08.411 316 11458.79 92.32 56815.27 88888.00 2018-11-12 04:42:08.911 316 11458.83 92.26 56815.17 88888.00 2018-11-12 04:42:09.411 316 11458.88 92.11 56814.99 88888.00 2018-11-12 04:42:09.911 316 11458.90 92.13 56814.84 88888.00 2018-11-12 04:42:10.411 316 11459.06 92.32 56814.73 88888.00 2018-11-12 04:42:10.911 316 11459.11 92.33 56814.61 88888.00 2018-11-12 04:42:11.911 316 11459.32 92.18 56814.29 88888.00 2018-11-12 04:42:12.411 316 11459.45 92.18 56814.17 88888.00 2018-11-12 04:42:12.911 316 11459.48 92.15 56814.03 88888.00 2018-11-12 04:42:13.411 316 11459.59 92.30 56813.94 88888.00 2018-11-12 04:42:13.911 316 11459.69 92.34 56813.78 88888.00 2018-11-12 04:42:14.411 316 11459.77 92.27 56813.65 88888.00 2018-11-12 04:42:14.911 316 11459.95 92.31 56813.56 88888.00 2018-11-12 04:42:15.411 316 11460.09 92.30 56813.43 88888.00 2018-11-12 04:42:15.911 316 11460.15 92.30 56813.25 88888.00 2018-11-12 04:42:16.411 316 11460.29 92.33 56813.09 88888.00 2018-11-12 04:42:16.911 316 11460.36 92.37 56812.94 88888.00 2018-11-12 04:42:17.411 316 11460.41 92.39 56812.80 88888.00 2018-11-12 04:42:17.911 316 11460.67 92.40 56812.68 88888.00 2018-11-12 04:42:18.411 316 11460.77 92.33 56812.50 88888.00 2018-11-12 04:42:18.911 316 11460.84 92.17 56812.38 88888.00 2018-11-12 04:42:19.411 316 11460.98 92.24 56812.27 88888.00 2018-11-12 04:42:19.911 316 11461.07 92.25 56812.11 88888.00 2018-11-12 04:42:20.411 316 11461.13 92.29 56812.04 88888.00 2018-11-12 04:42:20.911 316 11461.33 92.29 56811.85 88888.00 2018-11-12 04:42:21.911 316 11461.45 92.43 56811.53 88888.00 2018-11-12 04:42:22.411 316 11461.57 92.44 56811.42 88888.00 2018-11-12 04:42:22.911 316 11461.63 92.46 56811.26 88888.00 2018-11-12 04:42:23.411 316 11461.72 92.49 56811.14 88888.00 2018-11-12 04:42:23.911 316 11461.82 92.34 56811.02 88888.00 2018-11-12 04:42:24.411 316 11461.86 92.27 56810.84 88888.00 2018-11-12 04:42:24.911 316 11461.96 92.32 56810.75 88888.00 2018-11-12 04:42:25.411 316 11462.14 92.34 56810.69 88888.00 2018-11-12 04:42:25.911 316 11462.20 92.31 56810.60 88888.00 2018-11-12 04:42:26.411 316 11462.33 92.36 56810.52 88888.00 2018-11-12 04:42:26.911 316 11462.42 92.47 56810.42 88888.00 2018-11-12 04:42:27.411 316 11462.44 92.34 56810.25 88888.00 2018-11-12 04:42:27.911 316 11462.46 92.33 56810.15 88888.00 2018-11-12 04:42:28.411 316 11462.53 92.43 56810.05 88888.00 2018-11-12 04:42:28.911 316 11462.56 92.30 56809.93 88888.00 2018-11-12 04:42:29.411 316 11462.67 92.30 56809.80 88888.00 2018-11-12 04:42:29.911 316 11462.76 92.40 56809.75 88888.00 2018-11-12 04:42:30.411 316 11462.77 92.43 56809.75 88888.00 2018-11-12 04:42:30.911 316 11462.81 92.46 56809.70 88888.00 2018-11-12 04:42:31.411 316 11462.88 92.38 56809.59 88888.00 2018-11-12 04:42:31.911 316 11462.88 92.39 56809.51 88888.00 2018-11-12 04:42:32.411 316 11462.97 92.36 56809.49 88888.00 2018-11-12 04:42:32.911 316 11463.02 92.37 56809.48 88888.00 2018-11-12 04:42:33.411 316 11463.05 92.34 56809.40 88888.00 2018-11-12 04:42:33.911 316 11463.17 92.36 56809.38 88888.00 2018-11-12 04:42:34.411 316 11463.25 92.46 56809.27 88888.00 2018-11-12 04:42:35.411 316 11463.39 92.71 56809.17 88888.00 2018-11-12 04:42:35.911 316 11463.48 92.65 56809.10 88888.00 2018-11-12 04:42:36.411 316 11463.46 92.53 56809.16 88888.00 2018-11-12 04:42:36.911 316 11463.48 92.49 56809.14 88888.00 2018-11-12 04:42:37.411 316 11463.55 92.54 56809.06 88888.00 2018-11-12 04:42:37.911 316 11463.62 92.53 56808.95 88888.00 2018-11-12 04:42:38.411 316 11463.74 92.44 56808.91 88888.00 2018-11-12 04:42:38.911 316 11463.80 92.51 56808.91 88888.00 2018-11-12 04:42:39.411 316 11463.81 92.53 56808.87 88888.00 2018-11-12 04:42:39.911 316 11463.94 92.61 56808.78 88888.00 2018-11-12 04:42:40.411 316 11464.02 92.63 56808.69 88888.00 2018-11-12 04:42:40.911 316 11464.11 92.59 56808.63 88888.00 2018-11-12 04:42:41.411 316 11464.21 92.67 56808.55 88888.00 2018-11-12 04:42:41.911 316 11464.29 92.65 56808.44 88888.00 2018-11-12 04:42:42.411 316 11464.42 92.68 56808.43 88888.00 2018-11-12 04:42:42.911 316 11464.50 92.75 56808.33 88888.00 2018-11-12 04:42:43.411 316 11464.57 92.73 56808.19 88888.00 2018-11-12 04:42:43.911 316 11464.63 92.86 56808.12 88888.00 2018-11-12 04:42:44.411 316 11464.78 92.83 56808.08 88888.00 2018-11-12 04:42:44.911 316 11464.90 92.71 56808.01 88888.00 2018-11-12 04:42:45.411 316 11464.99 92.70 56808.00 88888.00 2018-11-12 04:42:45.911 316 11465.09 92.83 56808.05 88888.00 2018-11-12 04:42:46.411 316 11465.11 92.81 56807.98 88888.00 2018-11-12 04:42:46.911 316 11465.13 92.90 56807.95 88888.00 2018-11-12 04:42:47.411 316 11465.27 92.99 56807.94 88888.00 2018-11-12 04:42:47.911 316 11465.33 92.99 56807.88 88888.00 2018-11-12 04:42:48.411 316 11465.37 93.07 56807.84 88888.00 2018-11-12 04:42:48.911 316 11465.50 93.04 56807.76 88888.00 2018-11-12 04:42:49.411 316 11465.47 93.13 56807.78 88888.00 2018-11-12 04:42:49.911 316 11465.57 93.18 56807.73 88888.00 2018-11-12 04:42:50.411 316 11465.68 93.12 56807.68 88888.00 2018-11-12 04:42:50.911 316 11465.65 93.08 56807.68 88888.00 2018-11-12 04:42:51.411 316 11465.68 93.15 56807.69 88888.00 2018-11-12 04:42:51.911 316 11465.79 93.20 56807.66 88888.00 2018-11-12 04:42:52.411 316 11465.82 93.19 56807.62 88888.00 2018-11-12 04:42:52.911 316 11465.85 93.18 56807.63 88888.00 2018-11-12 04:42:53.411 316 11466.03 93.17 56807.63 88888.00 2018-11-12 04:42:53.911 316 11466.00 93.09 56807.57 88888.00 2018-11-12 04:42:54.411 316 11466.05 93.17 56807.56 88888.00 2018-11-12 04:42:54.911 316 11466.14 93.19 56807.56 88888.00 2018-11-12 04:42:55.411 316 11466.15 93.18 56807.50 88888.00 2018-11-12 04:42:55.911 316 11466.22 93.20 56807.44 88888.00 2018-11-12 04:42:56.411 316 11466.37 93.19 56807.44 88888.00 2018-11-12 04:42:56.911 316 11466.41 93.27 56807.41 88888.00 2018-11-12 04:42:57.411 316 11466.48 93.31 56807.40 88888.00 2018-11-12 04:42:57.911 316 11466.52 93.34 56807.41 88888.00 2018-11-12 04:42:58.411 316 11466.57 93.35 56807.39 88888.00 2018-11-12 04:42:58.911 316 11466.63 93.39 56807.35 88888.00 2018-11-12 04:42:59.411 316 11466.66 93.40 56807.34 88888.00 2018-11-12 04:42:59.911 316 11466.65 93.38 56807.36 88888.00 2018-11-12 04:43:00.412 316 11466.73 93.36 56807.30 88888.00 2018-11-12 04:43:00.912 316 11466.80 93.35 56807.29 88888.00 2018-11-12 04:43:01.412 316 11466.83 93.45 56807.30 88888.00 2018-11-12 04:43:01.912 316 11466.90 93.49 56807.31 88888.00 2018-11-12 04:43:02.412 316 11466.93 93.52 56807.33 88888.00 2018-11-12 04:43:02.912 316 11466.90 93.49 56807.30 88888.00 2018-11-12 04:43:03.412 316 11467.00 93.54 56807.29 88888.00 2018-11-12 04:43:03.912 316 11467.04 93.48 56807.24 88888.00 2018-11-12 04:43:04.412 316 11467.07 93.41 56807.23 88888.00 2018-11-12 04:43:04.912 316 11467.15 93.45 56807.24 88888.00 2018-11-12 04:43:05.412 316 11467.20 93.45 56807.27 88888.00 2018-11-12 04:43:05.912 316 11467.25 93.40 56807.29 88888.00 2018-11-12 04:43:06.412 316 11467.27 93.47 56807.31 88888.00 2018-11-12 04:43:06.912 316 11467.31 93.48 56807.27 88888.00 2018-11-12 04:43:07.412 316 11467.39 93.47 56807.18 88888.00 2018-11-12 04:43:07.912 316 11467.47 93.51 56807.24 88888.00 2018-11-12 04:43:08.412 316 11467.51 93.46 56807.27 88888.00 2018-11-12 04:43:08.912 316 11467.53 93.54 56807.27 88888.00 2018-11-12 04:43:09.412 316 11467.62 93.55 56807.30 88888.00 2018-11-12 04:43:09.912 316 11467.73 93.49 56807.31 88888.00 2018-11-12 04:43:10.412 316 11467.72 93.54 56807.41 88888.00 2018-11-12 04:43:10.912 316 11467.77 93.43 56807.46 88888.00 2018-11-12 04:43:11.412 316 11467.74 93.38 56807.40 88888.00 2018-11-12 04:43:11.912 316 11467.84 93.48 56807.41 88888.00 2018-11-12 04:43:12.412 316 11467.94 93.49 56807.41 88888.00 2018-11-12 04:43:12.912 316 11467.91 93.49 56807.42 88888.00 2018-11-12 04:43:13.412 316 11467.95 93.51 56807.39 88888.00 2018-11-12 04:43:13.912 316 11467.98 93.53 56807.34 88888.00 2018-11-12 04:43:14.412 316 11467.97 93.52 56807.42 88888.00 2018-11-12 04:43:14.912 316 11468.01 93.58 56807.49 88888.00 2018-11-12 04:43:15.412 316 11468.08 93.54 56807.50 88888.00 2018-11-12 04:43:15.912 316 11468.07 93.41 56807.48 88888.00 2018-11-12 04:43:17.412 316 11468.11 93.60 56807.62 88888.00 2018-11-12 04:43:17.912 316 11468.12 93.58 56807.68 88888.00 2018-11-12 04:43:18.412 316 11468.15 93.52 56807.72 88888.00 2018-11-12 04:43:18.912 316 11468.10 93.38 56807.76 88888.00 2018-11-12 04:43:19.412 316 11468.03 93.40 56807.86 88888.00 2018-11-12 04:43:19.912 316 11468.11 93.38 56807.89 88888.00 2018-11-12 04:43:20.412 316 11468.03 93.35 56807.92 88888.00 2018-11-12 04:43:20.912 316 11468.03 93.40 56807.93 88888.00 2018-11-12 04:43:21.412 316 11467.97 93.46 56808.01 88888.00 2018-11-12 04:43:21.912 316 11467.88 93.47 56808.02 88888.00 2018-11-12 04:43:22.412 316 11467.94 93.49 56808.04 88888.00 2018-11-12 04:43:22.912 316 11468.02 93.45 56808.08 88888.00 2018-11-12 04:43:23.412 316 11467.96 93.46 56808.14 88888.00 2018-11-12 04:43:23.912 316 11467.89 93.42 56808.16 88888.00 2018-11-12 04:43:24.412 316 11467.90 93.42 56808.25 88888.00 2018-11-12 04:43:24.912 316 11467.83 93.40 56808.32 88888.00 2018-11-12 04:43:25.412 316 11467.87 93.43 56808.40 88888.00 2018-11-12 04:43:25.912 316 11467.87 93.40 56808.46 88888.00 2018-11-12 04:43:26.412 316 11467.89 93.40 56808.50 88888.00 2018-11-12 04:43:26.912 316 11467.90 93.43 56808.53 88888.00 2018-11-12 04:43:27.412 316 11467.88 93.45 56808.61 88888.00 2018-11-12 04:43:27.912 316 11467.79 93.46 56808.68 88888.00 2018-11-12 04:43:28.412 316 11467.82 93.47 56808.72 88888.00 2018-11-12 04:43:28.912 316 11467.89 93.45 56808.71 88888.00 2018-11-12 04:43:29.412 316 11467.83 93.43 56808.70 88888.00 2018-11-12 04:43:29.912 316 11467.91 93.49 56808.77 88888.00 2018-11-12 04:43:30.412 316 11467.94 93.42 56808.79 88888.00 2018-11-12 04:43:30.912 316 11467.84 93.39 56808.82 88888.00 2018-11-12 04:43:31.412 316 11467.89 93.43 56808.87 88888.00 2018-11-12 04:43:31.912 316 11467.90 93.42 56808.87 88888.00 2018-11-12 04:43:32.412 316 11467.88 93.41 56808.89 88888.00 2018-11-12 04:43:32.912 316 11467.93 93.40 56808.95 88888.00 2018-11-12 04:43:33.412 316 11467.96 93.36 56808.93 88888.00 2018-11-12 04:43:33.912 316 11467.96 93.36 56809.04 88888.00 2018-11-12 04:43:34.912 316 11468.02 93.31 56809.10 88888.00 2018-11-12 04:43:35.412 316 11467.94 93.24 56809.10 88888.00 2018-11-12 04:43:35.912 316 11467.98 93.18 56809.13 88888.00 2018-11-12 04:43:36.412 316 11467.93 93.18 56809.16 88888.00 2018-11-12 04:43:36.912 316 11467.90 93.18 56809.26 88888.00 2018-11-12 04:43:37.412 316 11468.03 93.24 56809.20 88888.00 2018-11-12 04:43:37.912 316 11468.03 93.18 56809.21 88888.00 2018-11-12 04:43:38.412 316 11467.90 93.08 56809.22 88888.00 2018-11-12 04:43:38.912 316 11467.95 93.14 56809.23 88888.00 2018-11-12 04:43:39.412 316 11467.90 93.11 56809.26 88888.00 2018-11-12 04:43:39.912 316 11467.89 93.05 56809.36 88888.00 2018-11-12 04:43:40.412 316 11467.91 93.05 56809.46 88888.00 2018-11-12 04:43:40.912 316 11467.81 92.97 56809.43 88888.00 2018-11-12 04:43:41.412 316 11467.79 92.83 56809.39 88888.00 2018-11-12 04:43:41.912 316 11467.89 92.78 56809.38 88888.00 2018-11-12 04:43:42.412 316 11467.81 92.79 56809.39 88888.00 2018-11-12 04:43:42.912 316 11467.73 92.83 56809.41 88888.00 2018-11-12 04:43:43.412 316 11467.76 92.90 56809.43 88888.00 2018-11-12 04:43:43.912 316 11467.72 92.87 56809.53 88888.00 2018-11-12 04:43:44.412 316 11467.73 92.86 56809.64 88888.00 2018-11-12 04:43:44.912 316 11467.80 92.83 56809.67 88888.00 2018-11-12 04:43:45.412 316 11467.74 92.75 56809.67 88888.00 2018-11-12 04:43:45.912 316 11467.73 92.75 56809.68 88888.00 2018-11-12 04:43:46.412 316 11467.77 92.67 56809.68 88888.00 2018-11-12 04:43:46.912 316 11467.73 92.61 56809.74 88888.00 2018-11-12 04:43:47.412 316 11467.77 92.65 56809.86 88888.00 2018-11-12 04:43:48.412 316 11467.63 92.60 56809.90 88888.00 2018-11-12 04:43:48.912 316 11467.65 92.61 56809.88 88888.00 2018-11-12 04:43:49.412 316 11467.72 92.60 56809.96 88888.00 2018-11-12 04:43:49.912 316 11467.70 92.61 56809.96 88888.00 2018-11-12 04:43:50.412 316 11467.63 92.63 56809.99 88888.00 2018-11-12 04:43:50.912 316 11467.66 92.57 56810.05 88888.00 2018-11-12 04:43:51.412 316 11467.55 92.52 56810.11 88888.00 2018-11-12 04:43:51.912 316 11467.55 92.56 56810.24 88888.00 2018-11-12 04:43:52.412 316 11467.55 92.51 56810.25 88888.00 2018-11-12 04:43:52.912 316 11467.53 92.44 56810.26 88888.00 2018-11-12 04:43:53.412 316 11467.60 92.46 56810.33 88888.00 2018-11-12 04:43:53.912 316 11467.60 92.46 56810.41 88888.00 2018-11-12 04:43:54.412 316 11467.44 92.44 56810.48 88888.00 2018-11-12 04:43:54.912 316 11467.46 92.40 56810.57 88888.00 2018-11-12 04:43:55.412 316 11467.45 92.38 56810.62 88888.00 2018-11-12 04:43:55.912 316 11467.31 92.39 56810.64 88888.00 2018-11-12 04:43:56.412 316 11467.33 92.38 56810.73 88888.00 2018-11-12 04:43:56.912 316 11467.32 92.33 56810.83 88888.00 2018-11-12 04:43:57.412 316 11467.22 92.31 56810.90 88888.00 2018-11-12 04:43:58.412 316 11467.27 92.29 56810.99 88888.00 2018-11-12 04:43:58.912 316 11467.20 92.30 56811.02 88888.00 2018-11-12 04:43:59.412 316 11467.21 92.26 56811.13 88888.00 2018-11-12 04:43:59.912 316 11467.15 92.22 56811.24 88888.00 2018-11-12 04:44:00.412 316 11467.06 92.22 56811.27 88888.00 2018-11-12 04:44:00.912 316 11467.11 92.18 56811.33 88888.00 2018-11-12 04:44:01.412 316 11467.10 92.09 56811.42 88888.00 2018-11-12 04:44:01.912 316 11467.05 92.12 56811.48 88888.00 2018-11-12 04:44:02.412 316 11467.05 92.12 56811.52 88888.00 2018-11-12 04:44:02.912 316 11466.98 92.08 56811.58 88888.00 2018-11-12 04:44:03.412 316 11466.99 92.05 56811.61 88888.00 2018-11-12 04:44:03.912 316 11467.03 92.04 56811.72 88888.00 2018-11-12 04:44:04.412 316 11466.97 91.98 56811.76 88888.00 2018-11-12 04:44:04.912 316 11466.93 91.95 56811.78 88888.00 2018-11-12 04:44:05.412 316 11466.92 91.95 56811.87 88888.00 2018-11-12 04:44:05.912 316 11466.86 91.93 56811.90 88888.00 2018-11-12 04:44:06.412 316 11466.78 91.90 56811.93 88888.00 2018-11-12 04:44:06.912 316 11466.79 91.84 56811.95 88888.00 2018-11-12 04:44:07.412 316 11466.75 91.81 56811.92 88888.00 2018-11-12 04:44:07.912 316 11466.71 91.88 56811.99 88888.00 2018-11-12 04:44:08.412 316 11466.72 91.88 56812.14 88888.00 2018-11-12 04:44:08.912 316 11466.66 91.78 56812.12 88888.00 2018-11-12 04:44:09.412 316 11466.68 91.77 56812.10 88888.00 2018-11-12 04:44:09.912 316 11466.72 91.76 56812.11 88888.00 2018-11-12 04:44:10.412 316 11466.64 91.71 56812.17 88888.00 2018-11-12 04:44:10.912 316 11466.64 91.71 56812.25 88888.00 2018-11-12 04:44:11.412 316 11466.58 91.71 56812.30 88888.00 2018-11-12 04:44:11.912 316 11466.49 91.65 56812.41 88888.00 2018-11-12 04:44:12.412 316 11466.55 91.59 56812.48 88888.00 2018-11-12 04:44:12.912 316 11466.55 91.51 56812.49 88888.00 2018-11-12 04:44:13.412 316 11466.47 91.49 56812.50 88888.00 2018-11-12 04:44:13.912 316 11466.38 91.44 56812.63 88888.00 2018-11-12 04:44:14.412 316 11466.34 91.40 56812.79 88888.00 2018-11-12 04:44:14.912 316 11466.33 91.31 56812.87 88888.00 2018-11-12 04:44:15.412 316 11466.34 91.30 56812.93 88888.00 2018-11-12 04:44:15.912 316 11466.24 91.25 56812.98 88888.00 2018-11-12 04:44:16.412 316 11466.12 91.22 56813.09 88888.00 2018-11-12 04:44:16.912 316 11466.07 91.21 56813.18 88888.00 2018-11-12 04:44:17.412 316 11466.07 91.18 56813.25 88888.00 2018-11-12 04:44:17.912 316 11465.98 91.16 56813.30 88888.00 2018-11-12 04:44:18.412 316 11465.89 91.17 56813.32 88888.00 2018-11-12 04:44:18.912 316 11465.87 91.14 56813.46 88888.00 2018-11-12 04:44:19.412 316 11465.78 91.07 56813.60 88888.00 2018-11-12 04:44:19.912 316 11465.69 90.97 56813.75 88888.00 2018-11-12 04:44:20.412 316 11465.58 90.93 56813.84 88888.00 2018-11-12 04:44:20.912 316 11465.50 90.90 56813.95 88888.00 2018-11-12 04:44:21.412 316 11465.47 90.94 56814.08 88888.00 2018-11-12 04:44:21.912 316 11465.40 90.90 56814.21 88888.00 2018-11-12 04:44:22.412 316 11465.23 90.84 56814.33 88888.00 2018-11-12 04:44:22.912 316 11465.25 90.80 56814.43 88888.00 2018-11-12 04:44:23.412 316 11465.13 90.68 56814.55 88888.00 2018-11-12 04:44:23.912 316 11464.98 90.68 56814.69 88888.00 2018-11-12 04:44:24.412 316 11465.01 90.70 56814.81 88888.00 2018-11-12 04:44:24.912 316 11464.96 90.67 56815.00 88888.00 2018-11-12 04:44:25.412 316 11464.83 90.68 56815.10 88888.00 2018-11-12 04:44:25.912 316 11464.81 90.69 56815.14 88888.00 2018-11-12 04:44:26.412 316 11464.70 90.57 56815.20 88888.00 2018-11-12 04:44:26.912 316 11464.59 90.53 56815.38 88888.00 2018-11-12 04:44:27.412 316 11464.57 90.49 56815.55 88888.00 2018-11-12 04:44:27.912 316 11464.47 90.46 56815.59 88888.00 2018-11-12 04:44:28.412 316 11464.40 90.43 56815.72 88888.00 2018-11-12 04:44:28.912 316 11464.40 90.40 56815.83 88888.00 2018-11-12 04:44:29.412 316 11464.28 90.35 56815.97 88888.00 2018-11-12 04:44:29.912 316 11464.18 90.35 56816.07 88888.00 2018-11-12 04:44:30.412 316 11464.15 90.34 56816.17 88888.00 2018-11-12 04:44:30.912 316 11463.92 90.27 56816.34 88888.00 2018-11-12 04:44:31.412 316 11463.84 90.27 56816.48 88888.00 2018-11-12 04:44:31.912 316 11463.74 90.25 56816.59 88888.00 2018-11-12 04:44:32.412 316 11463.56 90.22 56816.78 88888.00 2018-11-12 04:44:32.912 316 11463.51 90.26 56816.94 88888.00 2018-11-12 04:44:33.412 316 11463.57 90.18 56817.12 88888.00 2018-11-12 04:44:33.912 316 11463.36 90.04 56817.26 88888.00 2018-11-12 04:44:34.412 316 11463.22 89.99 56817.44 88888.00 2018-11-12 04:44:34.912 316 11463.15 89.98 56817.55 88888.00 2018-11-12 04:44:35.412 316 11463.04 89.92 56817.70 88888.00 2018-11-12 04:44:35.912 316 11462.97 89.91 56817.86 88888.00 2018-11-12 04:44:36.412 316 11462.89 89.88 56817.98 88888.00 2018-11-12 04:44:36.912 316 11462.73 89.85 56818.15 88888.00 2018-11-12 04:44:37.412 316 11462.68 89.85 56818.35 88888.00 2018-11-12 04:44:37.912 316 11462.60 89.81 56818.54 88888.00 2018-11-12 04:44:38.412 316 11462.47 89.74 56818.72 88888.00 2018-11-12 04:44:38.912 316 11462.38 89.72 56818.89 88888.00 2018-11-12 04:44:39.912 316 11462.18 89.62 56819.09 88888.00 2018-11-12 04:44:40.412 316 11462.09 89.54 56819.25 88888.00 2018-11-12 04:44:40.912 316 11462.05 89.53 56819.43 88888.00 2018-11-12 04:44:41.412 316 11461.91 89.54 56819.63 88888.00 2018-11-12 04:44:41.912 316 11461.88 89.52 56819.79 88888.00 2018-11-12 04:44:42.412 316 11461.80 89.47 56819.92 88888.00 2018-11-12 04:44:42.912 316 11461.63 89.44 56820.05 88888.00 2018-11-12 04:44:43.412 316 11461.59 89.39 56820.13 88888.00 2018-11-12 04:44:43.912 316 11461.56 89.33 56820.29 88888.00 2018-11-12 04:44:44.412 316 11461.47 89.36 56820.44 88888.00 2018-11-12 04:44:44.912 316 11461.40 89.32 56820.51 88888.00 2018-11-12 04:44:45.412 316 11461.33 89.31 56820.68 88888.00 2018-11-12 04:44:45.912 316 11461.24 89.33 56820.79 88888.00 2018-11-12 04:44:46.412 316 11461.22 89.30 56820.85 88888.00 2018-11-12 04:44:46.912 316 11461.13 89.20 56820.96 88888.00 2018-11-12 04:44:47.412 316 11461.09 89.21 56821.06 88888.00 2018-11-12 04:44:47.912 316 11461.08 89.24 56821.22 88888.00 2018-11-12 04:44:48.412 316 11461.07 89.19 56821.28 88888.00 2018-11-12 04:44:48.912 316 11461.07 89.10 56821.33 88888.00 2018-11-12 04:44:49.412 316 11461.07 89.09 56821.48 88888.00 2018-11-12 04:44:49.912 316 11461.02 89.05 56821.56 88888.00 2018-11-12 04:44:50.412 316 11460.91 89.02 56821.59 88888.00 2018-11-12 04:44:50.912 316 11461.02 89.03 56821.67 88888.00 2018-11-12 04:44:51.412 316 11460.93 88.99 56821.74 88888.00 2018-11-12 04:44:51.912 316 11460.85 89.03 56821.85 88888.00 2018-11-12 04:44:52.412 316 11460.85 89.00 56821.84 88888.00 2018-11-12 04:44:52.912 316 11460.80 88.98 56821.98 88888.00 2018-11-12 04:44:53.412 316 11460.80 88.99 56822.00 88888.00 2018-11-12 04:44:53.912 316 11460.80 88.99 56822.03 88888.00 2018-11-12 04:44:54.412 316 11460.67 88.99 56822.12 88888.00 2018-11-12 04:44:54.912 316 11460.66 88.96 56822.19 88888.00 2018-11-12 04:44:55.412 316 11460.68 88.93 56822.22 88888.00 2018-11-12 04:44:55.912 316 11460.68 88.87 56822.25 88888.00 2018-11-12 04:44:56.412 316 11460.63 88.87 56822.28 88888.00 2018-11-12 04:44:56.912 316 11460.65 88.82 56822.33 88888.00 2018-11-12 04:44:57.412 316 11460.59 88.79 56822.44 88888.00 2018-11-12 04:44:57.912 316 11460.51 88.78 56822.51 88888.00 2018-11-12 04:44:58.412 316 11460.52 88.69 56822.56 88888.00 2018-11-12 04:44:58.912 316 11460.43 88.71 56822.59 88888.00 2018-11-12 04:44:59.412 316 11460.45 88.76 56822.63 88888.00 2018-11-12 04:44:59.912 316 11460.47 88.69 56822.69 88888.00 2018-11-12 04:45:00.412 316 11460.39 88.65 56822.76 88888.00 2018-11-12 04:45:00.912 316 11460.46 88.68 56822.88 88888.00 2018-11-12 04:45:01.412 316 11460.41 88.65 56822.87 88888.00 2018-11-12 04:45:01.912 316 11460.33 88.58 56822.88 88888.00 2018-11-12 04:45:02.412 316 11460.32 88.59 56822.86 88888.00 2018-11-12 04:45:02.912 316 11460.26 88.58 56822.88 88888.00 2018-11-12 04:45:03.412 316 11460.23 88.56 56822.82 88888.00 2018-11-12 04:45:03.912 316 11460.22 88.51 56822.88 88888.00 2018-11-12 04:45:04.412 316 11460.19 88.46 56822.91 88888.00 2018-11-12 04:45:04.913 316 11460.08 88.44 56822.91 88888.00 2018-11-12 04:45:05.413 316 11460.11 88.42 56822.99 88888.00 2018-11-12 04:45:05.913 316 11460.06 88.41 56823.05 88888.00 2018-11-12 04:45:06.413 316 11460.03 88.32 56823.03 88888.00 2018-11-12 04:45:06.913 316 11460.06 88.26 56823.05 88888.00 2018-11-12 04:45:07.413 316 11460.11 88.23 56823.05 88888.00 2018-11-12 04:45:07.913 316 11460.08 88.24 56823.07 88888.00 2018-11-12 04:45:08.413 316 11460.10 88.30 56823.07 88888.00 2018-11-12 04:45:08.913 316 11460.05 88.23 56823.07 88888.00 2018-11-12 04:45:09.413 316 11459.97 88.11 56823.09 88888.00 2018-11-12 04:45:09.913 316 11460.02 88.14 56823.18 88888.00 2018-11-12 04:45:10.413 316 11459.95 88.18 56823.20 88888.00 2018-11-12 04:45:10.913 316 11459.83 88.19 56823.25 88888.00 2018-11-12 04:45:11.413 316 11459.83 88.11 56823.34 88888.00 2018-11-12 04:45:11.913 316 11459.78 88.07 56823.35 88888.00 2018-11-12 04:45:12.413 316 11459.70 88.10 56823.38 88888.00 2018-11-12 04:45:12.913 316 11459.69 88.11 56823.48 88888.00 2018-11-12 04:45:13.413 316 11459.63 88.10 56823.54 88888.00 2018-11-12 04:45:13.913 316 11459.54 88.03 56823.58 88888.00 2018-11-12 04:45:14.413 316 11459.53 88.02 56823.63 88888.00 2018-11-12 04:45:14.913 316 11459.40 87.96 56823.68 88888.00 2018-11-12 04:45:15.413 316 11459.31 87.88 56823.67 88888.00 2018-11-12 04:45:15.913 316 11459.31 87.89 56823.71 88888.00 2018-11-12 04:45:16.413 316 11459.19 87.85 56823.71 88888.00 2018-11-12 04:45:16.913 316 11459.11 87.89 56823.73 88888.00 2018-11-12 04:45:17.413 316 11459.13 87.85 56823.77 88888.00 2018-11-12 04:45:17.913 316 11459.02 87.81 56823.84 88888.00 2018-11-12 04:45:18.413 316 11458.93 87.74 56823.91 88888.00 2018-11-12 04:45:18.913 316 11458.90 87.67 56823.89 88888.00 2018-11-12 04:45:19.413 316 11458.86 87.62 56823.89 88888.00 2018-11-12 04:45:19.913 316 11458.80 87.64 56823.87 88888.00 2018-11-12 04:45:20.413 316 11458.83 87.66 56823.85 88888.00 2018-11-12 04:45:21.413 316 11458.65 87.48 56823.80 88888.00 2018-11-12 04:45:21.913 316 11458.66 87.47 56823.77 88888.00 2018-11-12 04:45:22.413 316 11458.58 87.46 56823.74 88888.00 2018-11-12 04:45:22.913 316 11458.64 87.47 56823.77 88888.00 2018-11-12 04:45:23.413 316 11458.66 87.44 56823.76 88888.00 2018-11-12 04:45:23.913 316 11458.53 87.44 56823.77 88888.00 2018-11-12 04:45:24.413 316 11458.50 87.41 56823.79 88888.00 2018-11-12 04:45:24.913 316 11458.46 87.36 56823.78 88888.00 2018-11-12 04:45:25.413 316 11458.41 87.33 56823.73 88888.00 2018-11-12 04:45:25.913 316 11458.44 87.32 56823.73 88888.00 2018-11-12 04:45:26.413 316 11458.43 87.28 56823.85 88888.00 2018-11-12 04:45:26.913 316 11458.36 87.25 56823.82 88888.00 2018-11-12 04:45:27.413 316 11458.36 87.27 56823.85 88888.00 2018-11-12 04:45:27.913 316 11458.29 87.25 56823.74 88888.00 2018-11-12 04:45:28.413 316 11458.22 87.25 56823.70 88888.00 2018-11-12 04:45:28.913 316 11458.25 87.21 56823.68 88888.00 2018-11-12 04:45:29.413 316 11458.24 87.17 56823.68 88888.00 2018-11-12 04:45:29.913 316 11458.13 87.14 56823.71 88888.00 2018-11-12 04:45:30.413 316 11458.17 87.13 56823.68 88888.00 2018-11-12 04:45:30.913 316 11458.15 87.10 56823.61 88888.00 2018-11-12 04:45:31.413 316 11458.07 87.08 56823.64 88888.00 2018-11-12 04:45:31.913 316 11458.10 87.07 56823.64 88888.00 2018-11-12 04:45:32.413 316 11458.04 87.03 56823.58 88888.00 2018-11-12 04:45:32.913 316 11458.00 87.07 56823.57 88888.00 2018-11-12 04:45:33.413 316 11458.03 87.07 56823.47 88888.00 2018-11-12 04:45:33.913 316 11457.99 86.99 56823.38 88888.00 2018-11-12 04:45:34.413 316 11457.96 86.91 56823.33 88888.00 2018-11-12 04:45:34.913 316 11458.00 86.94 56823.27 88888.00 2018-11-12 04:45:35.413 316 11457.95 86.95 56823.23 88888.00 2018-11-12 04:45:35.913 316 11457.93 86.94 56823.15 88888.00 2018-11-12 04:45:36.413 316 11458.00 86.93 56823.12 88888.00 2018-11-12 04:45:36.913 316 11457.94 86.92 56823.10 88888.00 2018-11-12 04:45:37.413 316 11457.96 86.98 56823.03 88888.00 2018-11-12 04:45:37.913 316 11458.07 86.98 56822.95 88888.00 2018-11-12 04:45:38.413 316 11458.06 86.92 56822.84 88888.00 2018-11-12 04:45:38.913 316 11458.03 86.93 56822.75 88888.00 2018-11-12 04:45:39.413 316 11458.13 86.92 56822.73 88888.00 2018-11-12 04:45:39.913 316 11458.10 86.91 56822.67 88888.00 2018-11-12 04:45:40.413 316 11458.15 86.87 56822.62 88888.00 2018-11-12 04:45:40.913 316 11458.24 86.81 56822.50 88888.00 2018-11-12 04:45:41.413 316 11458.23 86.80 56822.39 88888.00 2018-11-12 04:45:41.913 316 11458.25 86.83 56822.37 88888.00 2018-11-12 04:45:42.413 316 11458.28 86.80 56822.28 88888.00 2018-11-12 04:45:42.913 316 11458.23 86.79 56822.24 88888.00 2018-11-12 04:45:43.413 316 11458.27 86.80 56822.19 88888.00 2018-11-12 04:45:43.913 316 11458.30 86.80 56822.12 88888.00 2018-11-12 04:45:44.413 316 11458.32 86.81 56822.05 88888.00 2018-11-12 04:45:44.913 316 11458.39 86.89 56822.01 88888.00 2018-11-12 04:45:45.413 316 11458.44 86.86 56821.94 88888.00 2018-11-12 04:45:45.913 316 11458.44 86.85 56821.88 88888.00 2018-11-12 04:45:46.413 316 11458.36 86.86 56821.86 88888.00 2018-11-12 04:45:46.913 316 11458.32 86.81 56821.87 88888.00 2018-11-12 04:45:47.413 316 11458.30 86.81 56821.81 88888.00 2018-11-12 04:45:47.913 316 11458.41 86.86 56821.73 88888.00 2018-11-12 04:45:48.413 316 11458.46 86.83 56821.69 88888.00 2018-11-12 04:45:48.913 316 11458.38 86.81 56821.66 88888.00 2018-11-12 04:45:49.413 316 11458.38 86.86 56821.62 88888.00 2018-11-12 04:45:49.913 316 11458.36 86.83 56821.52 88888.00 2018-11-12 04:45:50.413 316 11458.30 86.85 56821.54 88888.00 2018-11-12 04:45:50.913 316 11458.39 86.85 56821.47 88888.00 2018-11-12 04:45:51.413 316 11458.37 86.87 56821.43 88888.00 2018-11-12 04:45:51.913 316 11458.30 86.87 56821.41 88888.00 2018-11-12 04:45:52.913 316 11458.35 86.88 56821.32 88888.00 2018-11-12 04:45:53.413 316 11458.31 86.91 56821.28 88888.00 2018-11-12 04:45:53.913 316 11458.31 86.92 56821.24 88888.00 2018-11-12 04:45:54.413 316 11458.27 86.88 56821.16 88888.00 2018-11-12 04:45:54.913 316 11458.24 86.87 56821.09 88888.00 2018-11-12 04:45:55.413 316 11458.28 86.89 56821.04 88888.00 2018-11-12 04:45:55.913 316 11458.27 86.87 56820.92 88888.00 2018-11-12 04:45:56.413 316 11458.16 86.88 56820.85 88888.00 2018-11-12 04:45:56.913 316 11458.23 86.89 56820.85 88888.00 2018-11-12 04:45:57.413 316 11458.17 86.89 56820.78 88888.00 2018-11-12 04:45:57.913 316 11458.16 86.92 56820.68 88888.00 2018-11-12 04:45:58.413 316 11458.16 86.91 56820.59 88888.00 2018-11-12 04:45:58.913 316 11458.13 86.91 56820.52 88888.00 2018-11-12 04:45:59.413 316 11458.09 86.88 56820.47 88888.00 2018-11-12 04:45:59.913 316 11458.13 86.88 56820.47 88888.00 2018-11-12 04:46:00.413 316 11458.06 86.88 56820.45 88888.00 2018-11-12 04:46:00.913 316 11458.03 86.91 56820.40 88888.00 2018-11-12 04:46:01.413 316 11458.08 86.87 56820.40 88888.00 2018-11-12 04:46:01.913 316 11458.00 86.83 56820.39 88888.00 2018-11-12 04:46:02.913 316 11457.95 86.79 56820.29 88888.00 2018-11-12 04:46:03.413 316 11457.83 86.80 56820.24 88888.00 2018-11-12 04:46:03.913 316 11457.72 86.79 56820.18 88888.00 2018-11-12 04:46:04.413 316 11457.70 86.73 56820.12 88888.00 2018-11-12 04:46:04.913 316 11457.53 86.67 56820.04 88888.00 2018-11-12 04:46:05.413 316 11457.45 86.72 56820.07 88888.00 2018-11-12 04:46:05.913 316 11457.49 86.72 56820.01 88888.00 2018-11-12 04:46:06.413 316 11457.41 86.71 56820.04 88888.00 2018-11-12 04:46:06.913 316 11457.38 86.72 56820.00 88888.00 2018-11-12 04:46:07.413 316 11457.30 86.68 56819.95 88888.00 2018-11-12 04:46:07.913 316 11457.17 86.59 56819.89 88888.00 2018-11-12 04:46:08.413 316 11457.14 86.57 56819.85 88888.00 2018-11-12 04:46:08.913 316 11457.10 86.55 56819.79 88888.00 2018-11-12 04:46:09.413 316 11456.99 86.59 56819.76 88888.00 2018-11-12 04:46:09.913 316 11456.95 86.57 56819.67 88888.00 2018-11-12 04:46:10.413 316 11456.85 86.52 56819.61 88888.00 2018-11-12 04:46:10.913 316 11456.71 86.49 56819.59 88888.00 2018-11-12 04:46:11.413 316 11456.67 86.51 56819.60 88888.00 2018-11-12 04:46:11.913 316 11456.60 86.49 56819.55 88888.00 2018-11-12 04:46:12.413 316 11456.53 86.52 56819.55 88888.00 2018-11-12 04:46:12.913 316 11456.51 86.47 56819.55 88888.00 2018-11-12 04:46:13.413 316 11456.39 86.41 56819.53 88888.00 2018-11-12 04:46:13.913 316 11456.29 86.42 56819.46 88888.00 2018-11-12 04:46:14.413 316 11456.30 86.40 56819.43 88888.00 2018-11-12 04:46:14.913 316 11456.24 86.37 56819.44 88888.00 2018-11-12 04:46:15.413 316 11456.16 86.40 56819.42 88888.00 2018-11-12 04:46:15.913 316 11456.12 86.39 56819.35 88888.00 2018-11-12 04:46:16.413 316 11455.96 86.33 56819.33 88888.00 2018-11-12 04:46:16.913 316 11455.98 86.31 56819.35 88888.00 2018-11-12 04:46:17.413 316 11455.95 86.31 56819.36 88888.00 2018-11-12 04:46:17.913 316 11455.80 86.32 56819.33 88888.00 2018-11-12 04:46:18.413 316 11455.72 86.31 56819.34 88888.00 2018-11-12 04:46:18.913 316 11455.72 86.28 56819.30 88888.00 2018-11-12 04:46:19.413 316 11455.66 86.20 56819.24 88888.00 2018-11-12 04:46:19.913 316 11455.68 86.26 56819.16 88888.00 2018-11-12 04:46:20.413 316 11455.66 86.24 56819.06 88888.00 2018-11-12 04:46:20.913 316 11455.50 86.15 56819.04 88888.00 2018-11-12 04:46:21.413 316 11455.49 86.17 56818.99 88888.00 2018-11-12 04:46:21.913 316 11455.53 86.20 56818.98 88888.00 2018-11-12 04:46:22.413 316 11455.38 86.19 56819.02 88888.00 2018-11-12 04:46:22.913 316 11455.31 86.18 56818.97 88888.00 2018-11-12 04:46:23.413 316 11455.35 86.17 56818.92 88888.00 2018-11-12 04:46:24.413 316 11455.24 86.23 56818.92 88888.00 2018-11-12 04:46:24.913 316 11455.26 86.17 56818.90 88888.00 2018-11-12 04:46:25.413 316 11455.10 86.12 56818.86 88888.00 2018-11-12 04:46:25.913 316 11455.17 86.13 56818.89 88888.00 2018-11-12 04:46:26.413 316 11455.15 86.12 56818.88 88888.00 2018-11-12 04:46:26.913 316 11455.07 86.10 56818.90 88888.00 2018-11-12 04:46:27.413 316 11455.01 86.07 56818.93 88888.00 2018-11-12 04:46:27.913 316 11454.95 86.03 56818.86 88888.00 2018-11-12 04:46:28.413 316 11454.85 86.00 56818.80 88888.00 2018-11-12 04:46:28.913 316 11454.81 86.04 56818.78 88888.00 2018-11-12 04:46:29.413 316 11454.82 85.99 56818.78 88888.00 2018-11-12 04:46:29.913 316 11454.75 85.99 56818.78 88888.00 2018-11-12 04:46:30.413 316 11454.75 86.01 56818.88 88888.00 2018-11-12 04:46:30.913 316 11454.68 85.93 56818.86 88888.00 2018-11-12 04:46:31.413 316 11454.63 85.93 56818.80 88888.00 2018-11-12 04:46:31.913 316 11454.75 85.97 56818.86 88888.00 2018-11-12 04:46:32.413 316 11454.64 85.98 56818.92 88888.00 2018-11-12 04:46:32.913 316 11454.59 85.96 56818.95 88888.00 2018-11-12 04:46:33.413 316 11454.57 85.92 56818.96 88888.00 2018-11-12 04:46:34.413 316 11454.46 85.98 56818.99 88888.00 2018-11-12 04:46:34.913 316 11454.48 86.05 56819.08 88888.00 2018-11-12 04:46:35.413 316 11454.43 85.98 56819.09 88888.00 2018-11-12 04:46:35.913 316 11454.39 85.92 56819.14 88888.00 2018-11-12 04:46:36.413 316 11454.31 85.87 56819.12 88888.00 2018-11-12 04:46:36.913 316 11454.20 85.89 56819.22 88888.00 2018-11-12 04:46:37.413 316 11454.07 85.92 56819.21 88888.00 2018-11-12 04:46:37.913 316 11454.07 85.94 56819.24 88888.00 2018-11-12 04:46:38.413 316 11453.98 85.92 56819.30 88888.00 2018-11-12 04:46:38.913 316 11453.89 85.91 56819.38 88888.00 2018-11-12 04:46:39.413 316 11453.85 85.93 56819.40 88888.00 2018-11-12 04:46:39.913 316 11453.78 85.91 56819.42 88888.00 2018-11-12 04:46:40.413 316 11453.73 85.91 56819.44 88888.00 2018-11-12 04:46:40.913 316 11453.66 85.85 56819.52 88888.00 2018-11-12 04:46:41.413 316 11453.52 85.85 56819.53 88888.00 2018-11-12 04:46:41.913 316 11453.43 85.87 56819.57 88888.00 2018-11-12 04:46:42.413 316 11453.41 85.83 56819.60 88888.00 2018-11-12 04:46:42.913 316 11453.34 85.74 56819.60 88888.00 2018-11-12 04:46:43.413 316 11453.22 85.71 56819.66 88888.00 2018-11-12 04:46:43.913 316 11453.16 85.73 56819.66 88888.00 2018-11-12 04:46:44.413 316 11453.02 85.73 56819.70 88888.00 2018-11-12 04:46:44.913 316 11452.97 85.77 56819.78 88888.00 2018-11-12 04:46:45.413 316 11452.89 85.78 56819.80 88888.00 2018-11-12 04:46:45.913 316 11452.75 85.73 56819.81 88888.00 2018-11-12 04:46:46.413 316 11452.69 85.73 56819.92 88888.00 2018-11-12 04:46:46.913 316 11452.64 85.71 56820.02 88888.00 2018-11-12 04:46:47.413 316 11452.51 85.70 56820.00 88888.00 2018-11-12 04:46:47.913 316 11452.37 85.69 56820.04 88888.00 2018-11-12 04:46:48.413 316 11452.27 85.65 56820.05 88888.00 2018-11-12 04:46:48.913 316 11452.19 85.64 56820.07 88888.00 2018-11-12 04:46:49.413 316 11452.21 85.69 56820.06 88888.00 2018-11-12 04:46:49.913 316 11452.13 85.69 56820.00 88888.00 2018-11-12 04:46:50.413 316 11452.00 85.66 56820.01 88888.00 2018-11-12 04:46:50.913 316 11451.98 85.65 56820.02 88888.00 2018-11-12 04:46:51.413 316 11451.90 85.63 56820.04 88888.00 2018-11-12 04:46:51.913 316 11451.71 85.58 56820.05 88888.00 2018-11-12 04:46:52.413 316 11451.64 85.58 56820.08 88888.00 2018-11-12 04:46:52.913 316 11451.58 85.59 56820.01 88888.00 2018-11-12 04:46:53.413 316 11451.49 85.58 56819.95 88888.00 2018-11-12 04:46:53.913 316 11451.50 85.57 56819.95 88888.00 2018-11-12 04:46:54.413 316 11451.42 85.60 56819.94 88888.00 2018-11-12 04:46:54.913 316 11451.23 85.62 56819.93 88888.00 2018-11-12 04:46:55.413 316 11451.21 85.64 56819.88 88888.00 2018-11-12 04:46:55.913 316 11451.09 85.58 56819.85 88888.00 2018-11-12 04:46:56.413 316 11450.99 85.56 56819.82 88888.00 2018-11-12 04:46:56.913 316 11450.88 85.55 56819.76 88888.00 2018-11-12 04:46:57.413 316 11450.73 85.53 56819.72 88888.00 2018-11-12 04:46:57.913 316 11450.72 85.57 56819.66 88888.00 2018-11-12 04:46:58.413 316 11450.71 85.49 56819.67 88888.00 2018-11-12 04:46:58.913 316 11450.60 85.46 56819.65 88888.00 2018-11-12 04:46:59.413 316 11450.47 85.40 56819.60 88888.00 2018-11-12 04:46:59.913 316 11450.40 85.39 56819.57 88888.00 2018-11-12 04:47:00.413 316 11450.31 85.39 56819.53 88888.00 2018-11-12 04:47:00.913 316 11450.17 85.38 56819.53 88888.00 2018-11-12 04:47:01.413 316 11450.09 85.37 56819.49 88888.00 2018-11-12 04:47:01.913 316 11449.95 85.30 56819.42 88888.00 2018-11-12 04:47:02.413 316 11449.88 85.32 56819.41 88888.00 2018-11-12 04:47:02.913 316 11449.87 85.32 56819.38 88888.00 2018-11-12 04:47:03.413 316 11449.70 85.30 56819.30 88888.00 2018-11-12 04:47:03.913 316 11449.56 85.30 56819.29 88888.00 2018-11-12 04:47:04.413 316 11449.54 85.26 56819.28 88888.00 2018-11-12 04:47:04.913 316 11449.32 85.22 56819.24 88888.00 2018-11-12 04:47:05.913 316 11449.25 85.06 56819.11 88888.00 2018-11-12 04:47:06.413 316 11449.11 85.08 56819.12 88888.00 2018-11-12 04:47:06.913 316 11449.08 85.10 56819.10 88888.00 2018-11-12 04:47:07.404 316 11449.06 85.06 56819.11 88888.00 2018-11-12 04:47:07.904 316 11448.87 85.13 56819.06 88888.00 2018-11-12 04:47:08.404 316 11448.80 85.22 56818.99 88888.00 2018-11-12 04:47:08.904 316 11448.77 85.18 56818.93 88888.00 2018-11-12 04:47:09.404 316 11448.59 85.13 56818.86 88888.00 2018-11-12 04:47:09.904 316 11448.56 85.15 56818.88 88888.00 2018-11-12 04:47:10.404 316 11448.59 85.11 56818.79 88888.00 2018-11-12 04:47:10.904 316 11448.45 85.04 56818.69 88888.00 2018-11-12 04:47:11.404 316 11448.45 85.04 56818.63 88888.00 2018-11-12 04:47:11.904 316 11448.37 85.09 56818.60 88888.00 2018-11-12 04:47:12.404 316 11448.29 84.95 56818.52 88888.00 2018-11-12 04:47:12.904 316 11448.30 85.04 56818.48 88888.00 2018-11-12 04:47:13.404 316 11448.24 85.17 56818.45 88888.00 2018-11-12 04:47:13.904 316 11448.19 85.21 56818.41 88888.00 2018-11-12 04:47:14.404 316 11448.22 85.21 56818.34 88888.00 2018-11-12 04:47:14.904 316 11448.11 85.23 56818.20 88888.00 2018-11-12 04:47:15.904 316 11448.03 85.25 56818.11 88888.00 2018-11-12 04:47:16.404 316 11448.02 85.26 56817.95 88888.00 2018-11-12 04:47:16.904 316 11447.97 85.28 56817.88 88888.00 2018-11-12 04:47:17.404 316 11448.01 85.30 56817.80 88888.00 2018-11-12 04:47:17.904 316 11447.93 85.28 56817.67 88888.00 2018-11-12 04:47:18.404 316 11447.85 85.28 56817.62 88888.00 2018-11-12 04:47:18.904 316 11447.85 85.28 56817.50 88888.00 2018-11-12 04:47:19.404 316 11447.78 85.33 56817.38 88888.00 2018-11-12 04:47:19.904 316 11447.85 85.35 56817.29 88888.00 2018-11-12 04:47:20.404 316 11447.83 85.33 56817.17 88888.00 2018-11-12 04:47:20.904 316 11447.75 85.32 56817.10 88888.00 2018-11-12 04:47:21.404 316 11447.78 85.39 56817.04 88888.00 2018-11-12 04:47:21.904 316 11447.82 85.44 56816.94 88888.00 2018-11-12 04:47:22.404 316 11447.72 85.44 56816.84 88888.00 2018-11-12 04:47:22.904 316 11447.76 85.47 56816.76 88888.00 2018-11-12 04:47:23.404 316 11447.80 85.49 56816.66 88888.00 2018-11-12 04:47:23.904 316 11447.76 85.46 56816.58 88888.00 2018-11-12 04:47:24.404 316 11447.72 85.49 56816.51 88888.00 2018-11-12 04:47:24.904 316 11447.74 85.49 56816.44 88888.00 2018-11-12 04:47:25.904 316 11447.68 85.53 56816.40 88888.00 2018-11-12 04:47:26.404 316 11447.74 85.55 56816.34 88888.00 2018-11-12 04:47:26.904 316 11447.64 85.55 56816.22 88888.00 2018-11-12 04:47:27.404 316 11447.66 85.57 56816.21 88888.00 2018-11-12 04:47:27.904 316 11447.68 85.57 56816.14 88888.00 2018-11-12 04:47:28.404 316 11447.61 85.51 56816.15 88888.00 2018-11-12 04:47:28.904 316 11447.59 85.49 56816.10 88888.00 2018-11-12 04:47:29.404 316 11447.60 85.57 56816.06 88888.00 2018-11-12 04:47:29.904 316 11447.52 85.63 56816.02 88888.00 2018-11-12 04:47:30.404 316 11447.51 85.66 56816.02 88888.00 2018-11-12 04:47:30.904 316 11447.50 85.65 56816.02 88888.00 2018-11-12 04:47:31.404 316 11447.45 85.64 56816.06 88888.00 2018-11-12 04:47:31.904 316 11447.40 85.69 56816.12 88888.00 2018-11-12 04:47:32.404 316 11447.34 85.69 56816.17 88888.00 2018-11-12 04:47:32.904 316 11447.29 85.67 56816.22 88888.00 2018-11-12 04:47:33.904 316 11447.29 85.69 56816.26 88888.00 2018-11-12 04:47:34.404 316 11447.17 85.69 56816.33 88888.00 2018-11-12 04:47:34.904 316 11447.22 85.78 56816.39 88888.00 2018-11-12 04:47:35.404 316 11447.12 85.80 56816.42 88888.00 2018-11-12 04:47:35.904 316 11446.94 85.80 56816.49 88888.00 2018-11-12 04:47:36.404 316 11446.95 85.84 56816.60 88888.00 2018-11-12 04:47:36.904 316 11446.92 85.83 56816.68 88888.00 2018-11-12 04:47:37.404 316 11446.90 85.92 56816.78 88888.00 2018-11-12 04:47:37.904 316 11446.90 85.93 56816.85 88888.00 2018-11-12 04:47:38.404 316 11446.81 85.86 56816.87 88888.00 2018-11-12 04:47:38.904 316 11446.76 85.92 56816.96 88888.00 2018-11-12 04:47:39.404 316 11446.76 85.96 56817.07 88888.00 2018-11-12 04:47:39.904 316 11446.64 85.99 56817.16 88888.00 2018-11-12 04:47:40.404 316 11446.65 86.05 56817.26 88888.00 2018-11-12 04:47:40.904 316 11446.68 86.04 56817.43 88888.00 2018-11-12 04:47:41.404 316 11446.60 86.05 56817.51 88888.00 2018-11-12 04:47:41.904 316 11446.48 86.14 56817.68 88888.00 2018-11-12 04:47:42.404 316 11446.51 86.20 56817.82 88888.00 2018-11-12 04:47:42.904 316 11446.43 86.20 56817.90 88888.00 2018-11-12 04:47:43.404 316 11446.39 86.25 56818.00 88888.00 2018-11-12 04:47:43.904 316 11446.42 86.27 56818.12 88888.00 2018-11-12 04:47:44.404 316 11446.32 86.26 56818.24 88888.00 2018-11-12 04:47:44.904 316 11446.32 86.30 56818.31 88888.00 2018-11-12 04:47:45.404 316 11446.25 86.33 56818.39 88888.00 2018-11-12 04:47:45.904 316 11446.20 86.32 56818.51 88888.00 2018-11-12 04:47:46.404 316 11446.16 86.33 56818.57 88888.00 2018-11-12 04:47:46.904 316 11446.11 86.30 56818.60 88888.00 2018-11-12 04:47:47.404 316 11446.01 86.25 56818.64 88888.00 2018-11-12 04:47:47.904 316 11446.01 86.30 56818.70 88888.00 2018-11-12 04:47:48.404 316 11445.98 86.25 56818.75 88888.00 2018-11-12 04:47:48.904 316 11445.80 86.24 56818.82 88888.00 2018-11-12 04:47:49.404 316 11445.79 86.25 56818.91 88888.00 2018-11-12 04:47:49.904 316 11445.83 86.27 56818.91 88888.00 2018-11-12 04:47:50.404 316 11445.67 86.24 56818.96 88888.00 2018-11-12 04:47:50.904 316 11445.60 86.21 56819.06 88888.00 2018-11-12 04:47:51.404 316 11445.58 86.15 56819.09 88888.00 2018-11-12 04:47:51.904 316 11445.35 86.13 56819.11 88888.00 2018-11-12 04:47:52.404 316 11445.35 86.14 56819.12 88888.00 2018-11-12 04:47:52.904 316 11445.32 86.08 56819.11 88888.00 2018-11-12 04:47:53.404 316 11445.17 86.06 56819.08 88888.00 2018-11-12 04:47:53.904 316 11445.11 86.04 56819.10 88888.00 2018-11-12 04:47:54.404 316 11445.02 86.01 56819.14 88888.00 2018-11-12 04:47:54.904 316 11444.93 86.01 56819.16 88888.00 2018-11-12 04:47:55.404 316 11444.86 85.99 56819.20 88888.00 2018-11-12 04:47:55.904 316 11444.76 85.99 56819.20 88888.00 2018-11-12 04:47:56.404 316 11444.63 85.98 56819.22 88888.00 2018-11-12 04:47:57.404 316 11444.42 86.00 56819.17 88888.00 2018-11-12 04:47:57.904 316 11444.27 85.99 56819.24 88888.00 2018-11-12 04:47:58.404 316 11444.24 86.08 56819.28 88888.00 2018-11-12 04:47:58.904 316 11444.17 86.06 56819.31 88888.00 2018-11-12 04:47:59.404 316 11443.97 86.00 56819.40 88888.00 2018-11-12 04:47:59.904 316 11443.94 86.04 56819.41 88888.00 2018-11-12 04:48:00.404 316 11443.87 86.05 56819.35 88888.00 2018-11-12 04:48:00.904 316 11443.75 86.07 56819.40 88888.00 2018-11-12 04:48:01.404 316 11443.73 86.03 56819.40 88888.00 2018-11-12 04:48:01.904 316 11443.57 86.03 56819.38 88888.00 2018-11-12 04:48:02.404 316 11443.48 85.98 56819.38 88888.00 2018-11-12 04:48:02.904 316 11443.43 85.77 56819.44 88888.00 2018-11-12 04:48:03.404 316 11443.31 85.67 56819.46 88888.00 2018-11-12 04:48:03.904 316 11443.27 85.72 56819.48 88888.00 2018-11-12 04:48:04.404 316 11443.27 85.76 56819.50 88888.00 2018-11-12 04:48:04.904 316 11443.08 85.91 56819.55 88888.00 2018-11-12 04:48:05.404 316 11443.02 86.00 56819.62 88888.00 2018-11-12 04:48:05.904 316 11442.98 85.96 56819.63 88888.00 2018-11-12 04:48:06.404 316 11442.80 85.94 56819.70 88888.00 2018-11-12 04:48:06.904 316 11442.78 85.99 56819.86 88888.00 2018-11-12 04:48:07.404 316 11442.80 86.05 56819.95 88888.00 2018-11-12 04:48:07.904 316 11442.58 86.07 56820.10 88888.00 2018-11-12 04:48:08.404 316 11442.52 86.14 56820.27 88888.00 2018-11-12 04:48:08.904 316 11442.47 86.15 56820.40 88888.00 2018-11-12 04:48:09.404 316 11442.37 86.19 56820.56 88888.00 2018-11-12 04:48:09.904 316 11442.31 86.25 56820.68 88888.00 2018-11-12 04:48:10.404 316 11442.24 86.31 56820.85 88888.00 2018-11-12 04:48:10.904 316 11442.13 86.34 56821.11 88888.00 2018-11-12 04:48:11.404 316 11442.16 86.38 56821.24 88888.00 2018-11-12 04:48:11.904 316 11442.10 86.40 56821.42 88888.00 2018-11-12 04:48:12.404 316 11441.96 86.47 56821.60 88888.00 2018-11-12 04:48:12.904 316 11441.97 86.58 56821.78 88888.00 2018-11-12 04:48:13.404 316 11441.92 86.57 56821.99 88888.00 2018-11-12 04:48:13.904 316 11441.78 86.57 56822.17 88888.00 2018-11-12 04:48:14.404 316 11441.77 86.62 56822.31 88888.00 2018-11-12 04:48:14.904 316 11441.74 86.64 56822.41 88888.00 2018-11-12 04:48:15.404 316 11441.67 86.65 56822.62 88888.00 2018-11-12 04:48:15.904 316 11441.64 86.72 56822.83 88888.00 2018-11-12 04:48:16.404 316 11441.62 86.73 56822.95 88888.00 2018-11-12 04:48:16.904 316 11441.50 86.76 56823.13 88888.00 2018-11-12 04:48:17.404 316 11441.48 86.79 56823.31 88888.00 2018-11-12 04:48:17.904 316 11441.43 86.80 56823.41 88888.00 2018-11-12 04:48:18.404 316 11441.34 86.83 56823.61 88888.00 2018-11-12 04:48:18.904 316 11441.34 86.87 56823.83 88888.00 2018-11-12 04:48:19.404 316 11441.27 86.88 56824.05 88888.00 2018-11-12 04:48:19.904 316 11441.22 86.91 56824.29 88888.00 2018-11-12 04:48:20.404 316 11441.22 86.92 56824.47 88888.00 2018-11-12 04:48:20.904 316 11441.07 86.93 56824.58 88888.00 2018-11-12 04:48:21.404 316 11440.93 86.99 56824.83 88888.00 2018-11-12 04:48:21.904 316 11440.93 87.05 56825.02 88888.00 2018-11-12 04:48:22.404 316 11440.87 87.05 56825.30 88888.00 2018-11-12 04:48:22.904 316 11440.78 87.08 56825.54 88888.00 2018-11-12 04:48:23.404 316 11440.70 87.14 56825.77 88888.00 2018-11-12 04:48:23.904 316 11440.51 87.12 56826.02 88888.00 2018-11-12 04:48:24.404 316 11440.42 87.13 56826.27 88888.00 2018-11-12 04:48:24.904 316 11440.42 87.13 56826.46 88888.00 2018-11-12 04:48:25.404 316 11440.34 87.17 56826.65 88888.00 2018-11-12 04:48:25.904 316 11440.29 87.23 56826.92 88888.00 2018-11-12 04:48:26.404 316 11440.30 87.23 56827.13 88888.00 2018-11-12 04:48:26.904 316 11440.16 87.23 56827.31 88888.00 2018-11-12 04:48:27.404 316 11440.09 87.28 56827.57 88888.00 2018-11-12 04:48:27.904 316 11440.09 87.28 56827.81 88888.00 2018-11-12 04:48:28.404 316 11440.04 87.30 56828.09 88888.00 2018-11-12 04:48:28.904 316 11439.97 87.37 56828.35 88888.00 2018-11-12 04:48:29.404 316 11439.93 87.36 56828.60 88888.00 2018-11-12 04:48:29.904 316 11439.86 87.42 56828.87 88888.00 2018-11-12 04:48:30.404 316 11439.80 87.48 56829.13 88888.00 2018-11-12 04:48:30.904 316 11439.82 87.47 56829.41 88888.00 2018-11-12 04:48:31.404 316 11439.81 87.51 56829.68 88888.00 2018-11-12 04:48:31.904 316 11439.82 87.60 56829.90 88888.00 2018-11-12 04:48:32.404 316 11439.80 87.62 56830.13 88888.00 2018-11-12 04:48:32.904 316 11439.68 87.64 56830.34 88888.00 2018-11-12 04:48:33.404 316 11439.75 87.69 56830.58 88888.00 2018-11-12 04:48:33.904 316 11439.80 87.66 56830.82 88888.00 2018-11-12 04:48:34.404 316 11439.73 87.70 56830.98 88888.00 2018-11-12 04:48:34.904 316 11439.75 87.74 56831.22 88888.00 2018-11-12 04:48:35.404 316 11439.76 87.70 56831.46 88888.00 2018-11-12 04:48:35.904 316 11439.77 87.70 56831.66 88888.00 2018-11-12 04:48:36.404 316 11439.81 87.74 56831.91 88888.00 2018-11-12 04:48:36.904 316 11439.82 87.74 56832.10 88888.00 2018-11-12 04:48:37.404 316 11439.83 87.77 56832.32 88888.00 2018-11-12 04:48:37.904 316 11439.95 87.82 56832.55 88888.00 2018-11-12 04:48:38.904 316 11440.04 87.88 56832.89 88888.00 2018-11-12 04:48:39.404 316 11440.10 87.91 56833.08 88888.00 2018-11-12 04:48:39.904 316 11440.13 87.92 56833.32 88888.00 2018-11-12 04:48:40.404 316 11440.16 88.02 56833.49 88888.00 2018-11-12 04:48:40.904 316 11440.31 88.05 56833.71 88888.00 2018-11-12 04:48:41.404 316 11440.32 88.01 56833.84 88888.00 2018-11-12 04:48:41.904 316 11440.29 87.90 56833.99 88888.00 2018-11-12 04:48:42.404 316 11440.39 87.94 56834.12 88888.00 2018-11-12 04:48:42.904 316 11440.35 88.02 56834.32 88888.00 2018-11-12 04:48:43.404 316 11440.38 88.05 56834.48 88888.00 2018-11-12 04:48:43.904 316 11440.46 87.94 56834.67 88888.00 2018-11-12 04:48:44.404 316 11440.44 87.95 56834.86 88888.00 2018-11-12 04:48:44.904 316 11440.50 87.95 56835.01 88888.00 2018-11-12 04:48:45.404 316 11440.53 87.96 56835.17 88888.00 2018-11-12 04:48:45.904 316 11440.45 88.07 56835.36 88888.00 2018-11-12 04:48:46.404 316 11440.46 88.14 56835.52 88888.00 2018-11-12 04:48:46.904 316 11440.46 88.11 56835.71 88888.00 2018-11-12 04:48:47.404 316 11440.42 88.04 56835.87 88888.00 2018-11-12 04:48:47.904 316 11440.42 88.07 56836.05 88888.00 2018-11-12 04:48:48.404 316 11440.37 88.11 56836.26 88888.00 2018-11-12 04:48:48.904 316 11440.24 88.14 56836.41 88888.00 2018-11-12 04:48:49.404 316 11440.27 88.15 56836.60 88888.00 2018-11-12 04:48:49.904 316 11440.28 88.14 56836.77 88888.00 2018-11-12 04:48:50.404 316 11440.13 88.10 56836.90 88888.00 2018-11-12 04:48:50.904 316 11440.14 88.07 56837.06 88888.00 2018-11-12 04:48:51.404 316 11440.09 88.03 56837.21 88888.00 2018-11-12 04:48:51.904 316 11439.96 88.02 56837.35 88888.00 2018-11-12 04:48:52.404 316 11440.00 88.01 56837.56 88888.00 2018-11-12 04:48:52.904 316 11439.94 87.91 56837.69 88888.00 2018-11-12 04:48:53.404 316 11439.84 87.88 56837.82 88888.00 2018-11-12 04:48:53.904 316 11439.83 87.88 56837.86 88888.00 2018-11-12 04:48:54.404 316 11439.74 87.83 56837.84 88888.00 2018-11-12 04:48:54.904 316 11439.62 87.83 56837.95 88888.00 2018-11-12 04:48:55.404 316 11439.62 87.80 56838.01 88888.00 2018-11-12 04:48:55.904 316 11439.52 87.70 56838.03 88888.00 2018-11-12 04:48:56.404 316 11439.40 87.67 56838.07 88888.00 2018-11-12 04:48:56.904 316 11439.44 87.67 56838.04 88888.00 2018-11-12 04:48:57.404 316 11439.35 87.58 56838.03 88888.00 2018-11-12 04:48:57.904 316 11439.20 87.55 56838.02 88888.00 2018-11-12 04:48:58.404 316 11439.24 87.51 56837.96 88888.00 2018-11-12 04:48:58.904 316 11439.17 87.46 56837.92 88888.00 2018-11-12 04:48:59.404 316 11439.07 87.40 56837.89 88888.00 2018-11-12 04:48:59.904 316 11439.02 87.39 56837.92 88888.00 2018-11-12 04:49:00.404 316 11438.89 87.29 56837.88 88888.00 2018-11-12 04:49:00.904 316 11438.86 87.26 56837.82 88888.00 2018-11-12 04:49:01.404 316 11438.90 87.25 56837.79 88888.00 2018-11-12 04:49:01.904 316 11438.77 87.14 56837.76 88888.00 2018-11-12 04:49:02.404 316 11438.70 87.12 56837.70 88888.00 2018-11-12 04:49:02.904 316 11438.71 87.12 56837.60 88888.00 2018-11-12 04:49:03.404 316 11438.57 87.10 56837.54 88888.00 2018-11-12 04:49:03.904 316 11438.50 87.06 56837.51 88888.00 2018-11-12 04:49:04.404 316 11438.58 86.99 56837.43 88888.00 2018-11-12 04:49:04.904 316 11438.47 86.89 56837.34 88888.00 2018-11-12 04:49:05.404 316 11438.43 86.83 56837.28 88888.00 2018-11-12 04:49:05.904 316 11438.42 86.73 56837.19 88888.00 2018-11-12 04:49:06.404 316 11438.29 86.59 56837.12 88888.00 2018-11-12 04:49:06.904 316 11438.26 86.62 56837.09 88888.00 2018-11-12 04:49:07.404 316 11438.22 86.59 56837.02 88888.00 2018-11-12 04:49:07.904 316 11438.12 86.45 56836.86 88888.00 2018-11-12 04:49:08.404 316 11438.07 86.39 56836.79 88888.00 2018-11-12 04:49:08.904 316 11438.00 86.40 56836.74 88888.00 2018-11-12 04:49:09.404 316 11437.88 86.39 56836.70 88888.00 2018-11-12 04:49:10.405 316 11437.77 86.32 56836.45 88888.00 2018-11-12 04:49:10.905 316 11437.64 86.28 56836.45 88888.00 2018-11-12 04:49:11.405 316 11437.56 86.19 56836.44 88888.00 2018-11-12 04:49:11.905 316 11437.47 86.08 56836.35 88888.00 2018-11-12 04:49:12.405 316 11437.37 86.01 56836.25 88888.00 2018-11-12 04:49:12.905 316 11437.39 85.99 56836.16 88888.00 2018-11-12 04:49:13.405 316 11437.31 85.84 56836.03 88888.00 2018-11-12 04:49:13.905 316 11437.16 85.86 56835.99 88888.00 2018-11-12 04:49:14.405 316 11437.13 85.91 56835.87 88888.00 2018-11-12 04:49:14.905 316 11437.09 85.76 56835.76 88888.00 2018-11-12 04:49:15.405 316 11437.01 85.65 56835.71 88888.00 2018-11-12 04:49:15.905 316 11436.96 85.59 56835.61 88888.00 2018-11-12 04:49:16.405 316 11436.90 85.49 56835.53 88888.00 2018-11-12 04:49:16.905 316 11436.80 85.42 56835.40 88888.00 2018-11-12 04:49:17.405 316 11436.71 85.49 56835.29 88888.00 2018-11-12 04:49:17.905 316 11436.56 85.44 56835.19 88888.00 2018-11-12 04:49:18.405 316 11436.46 85.28 56835.10 88888.00 2018-11-12 04:49:18.905 316 11436.49 85.11 56835.03 88888.00 2018-11-12 04:49:19.405 316 11436.32 84.97 56834.88 88888.00 2018-11-12 04:49:20.405 316 11436.11 85.16 56834.69 88888.00 2018-11-12 04:49:20.905 316 11435.99 85.03 56834.59 88888.00 2018-11-12 04:49:21.405 316 11435.85 84.92 56834.54 88888.00 2018-11-12 04:49:21.905 316 11435.78 84.82 56834.48 88888.00 2018-11-12 04:49:22.405 316 11435.64 84.70 56834.35 88888.00 2018-11-12 04:49:22.905 316 11435.51 84.64 56834.29 88888.00 2018-11-12 04:49:23.405 316 11435.45 84.61 56834.19 88888.00 2018-11-12 04:49:23.905 316 11435.25 84.44 56834.10 88888.00 2018-11-12 04:49:24.405 316 11435.11 84.31 56834.00 88888.00 2018-11-12 04:49:24.905 316 11435.00 84.27 56833.94 88888.00 2018-11-12 04:49:25.405 316 11434.81 84.04 56833.90 88888.00 2018-11-12 04:49:25.905 316 11434.74 83.97 56833.90 88888.00 2018-11-12 04:49:26.405 316 11434.66 83.90 56833.87 88888.00 2018-11-12 04:49:26.905 316 11434.48 83.85 56833.80 88888.00 2018-11-12 04:49:27.405 316 11434.34 83.70 56833.74 88888.00 2018-11-12 04:49:27.905 316 11434.19 83.56 56833.71 88888.00 2018-11-12 04:49:28.405 316 11433.98 83.46 56833.74 88888.00 2018-11-12 04:49:28.905 316 11433.95 83.52 56833.79 88888.00 2018-11-12 04:49:29.405 316 11433.78 83.43 56833.78 88888.00 2018-11-12 04:49:29.905 316 11433.55 83.28 56833.72 88888.00 2018-11-12 04:49:30.405 316 11433.41 83.35 56833.72 88888.00 2018-11-12 04:49:30.905 316 11433.22 83.26 56833.68 88888.00 2018-11-12 04:49:31.405 316 11433.07 83.17 56833.59 88888.00 2018-11-12 04:49:31.905 316 11432.92 83.04 56833.52 88888.00 2018-11-12 04:49:32.405 316 11432.75 82.83 56833.43 88888.00 2018-11-12 04:49:32.905 316 11432.54 82.66 56833.34 88888.00 2018-11-12 04:49:33.405 316 11432.43 82.49 56833.18 88888.00 2018-11-12 04:49:33.905 316 11432.19 82.29 56833.00 88888.00 2018-11-12 04:49:34.405 316 11431.95 82.16 56832.85 88888.00 2018-11-12 04:49:34.905 316 11431.77 81.96 56832.64 88888.00 2018-11-12 04:49:35.405 316 11431.52 81.75 56832.43 88888.00 2018-11-12 04:49:35.905 316 11431.22 81.51 56832.21 88888.00 2018-11-12 04:49:36.405 316 11431.05 81.36 56832.10 88888.00 2018-11-12 04:49:36.905 316 11430.79 81.18 56832.02 88888.00 2018-11-12 04:49:37.405 316 11430.47 81.00 56831.92 88888.00 2018-11-12 04:49:37.905 316 11430.30 80.79 56831.75 88888.00 2018-11-12 04:49:38.405 316 11430.00 80.61 56831.63 88888.00 2018-11-12 04:49:38.905 316 11429.66 80.43 56831.56 88888.00 2018-11-12 04:49:39.405 316 11429.47 80.30 56831.61 88888.00 2018-11-12 04:49:39.905 316 11429.10 80.14 56831.60 88888.00 2018-11-12 04:49:40.405 316 11428.83 79.98 56831.53 88888.00 2018-11-12 04:49:40.905 316 11428.57 79.79 56831.55 88888.00 2018-11-12 04:49:41.905 316 11427.92 79.41 56831.53 88888.00 2018-11-12 04:49:42.405 316 11427.57 79.24 56831.53 88888.00 2018-11-12 04:49:42.905 316 11427.16 79.02 56831.51 88888.00 2018-11-12 04:49:43.405 316 11427.02 78.82 56831.54 88888.00 2018-11-12 04:49:43.905 316 11426.84 78.59 56831.48 88888.00 2018-11-12 04:49:44.405 316 11426.55 78.43 56831.44 88888.00 2018-11-12 04:49:44.905 316 11426.30 78.29 56831.34 88888.00 2018-11-12 04:49:45.405 316 11426.10 78.12 56831.21 88888.00 2018-11-12 04:49:45.905 316 11425.85 77.92 56831.14 88888.00 2018-11-12 04:49:46.405 316 11425.66 77.76 56830.99 88888.00 2018-11-12 04:49:46.905 316 11425.43 77.49 56830.87 88888.00 2018-11-12 04:49:47.405 316 11425.22 77.36 56830.73 88888.00 2018-11-12 04:49:47.905 316 11425.03 77.27 56830.61 88888.00 2018-11-12 04:49:48.405 316 11424.86 77.12 56830.47 88888.00 2018-11-12 04:49:48.905 316 11424.60 76.95 56830.34 88888.00 2018-11-12 04:49:49.405 316 11424.44 76.78 56830.18 88888.00 2018-11-12 04:49:49.905 316 11424.24 76.59 56830.00 88888.00 2018-11-12 04:49:50.405 316 11424.03 76.48 56829.82 88888.00 2018-11-12 04:49:50.905 316 11423.84 76.42 56829.54 88888.00 2018-11-12 04:49:51.905 316 11423.36 76.14 56829.11 88888.00 2018-11-12 04:49:52.405 316 11423.20 76.03 56828.91 88888.00 2018-11-12 04:49:52.905 316 11423.01 75.92 56828.61 88888.00 2018-11-12 04:49:53.405 316 11422.81 75.83 56828.38 88888.00 2018-11-12 04:49:53.905 316 11422.69 75.73 56828.13 88888.00 2018-11-12 04:49:54.405 316 11422.46 75.64 56827.83 88888.00 2018-11-12 04:49:54.905 316 11422.16 75.51 56827.49 88888.00 2018-11-12 04:49:55.405 316 11422.04 75.43 56827.14 88888.00 2018-11-12 04:49:55.905 316 11421.86 75.36 56826.82 88888.00 2018-11-12 04:49:56.405 316 11421.65 75.35 56826.49 88888.00 2018-11-12 04:49:56.905 316 11421.49 75.29 56826.16 88888.00 2018-11-12 04:49:57.405 316 11421.21 75.19 56825.75 88888.00 2018-11-12 04:49:57.905 316 11420.97 75.08 56825.37 88888.00 2018-11-12 04:49:58.405 316 11420.85 74.97 56825.02 88888.00 2018-11-12 04:49:58.905 316 11420.59 74.84 56824.63 88888.00 2018-11-12 04:49:59.905 316 11420.09 74.58 56823.85 88888.00 2018-11-12 04:50:00.405 316 11419.75 74.49 56823.51 88888.00 2018-11-12 04:50:00.905 316 11419.44 74.43 56823.16 88888.00 2018-11-12 04:50:01.405 316 11419.15 74.34 56822.86 88888.00 2018-11-12 04:50:01.905 316 11418.77 74.23 56822.61 88888.00 2018-11-12 04:50:02.405 316 11418.45 74.16 56822.32 88888.00 2018-11-12 04:50:02.905 316 11418.14 74.08 56822.13 88888.00 2018-11-12 04:50:03.405 316 11417.70 73.97 56821.90 88888.00 2018-11-12 04:50:03.905 316 11417.29 73.87 56821.73 88888.00 2018-11-12 04:50:04.405 316 11416.93 73.72 56821.55 88888.00 2018-11-12 04:50:04.905 316 11416.39 73.56 56821.39 88888.00 2018-11-12 04:50:05.405 316 11415.98 73.53 56821.28 88888.00 2018-11-12 04:50:05.905 316 11415.51 73.41 56821.20 88888.00 2018-11-12 04:50:06.405 316 11414.94 73.27 56821.11 88888.00 2018-11-12 04:50:06.905 316 11414.43 73.19 56820.98 88888.00 2018-11-12 04:50:07.405 316 11413.93 73.02 56820.88 88888.00 2018-11-12 04:50:07.905 316 11413.34 72.87 56820.79 88888.00 2018-11-12 04:50:08.405 316 11412.75 72.74 56820.76 88888.00 2018-11-12 04:50:08.905 316 11412.10 72.56 56820.75 88888.00 2018-11-12 04:50:09.405 316 11411.41 72.40 56820.70 88888.00 2018-11-12 04:50:09.905 316 11410.81 72.25 56820.60 88888.00 2018-11-12 04:50:10.405 316 11410.16 71.99 56820.51 88888.00 2018-11-12 04:50:10.905 316 11409.46 71.78 56820.40 88888.00 2018-11-12 04:50:11.405 316 11408.83 71.58 56820.27 88888.00 2018-11-12 04:50:11.905 316 11408.12 71.32 56820.02 88888.00 2018-11-12 04:50:12.405 316 11407.47 71.14 56819.83 88888.00 2018-11-12 04:50:12.905 316 11406.82 70.86 56819.63 88888.00 2018-11-12 04:50:13.405 316 11406.16 70.52 56819.47 88888.00 2018-11-12 04:50:13.905 316 11405.47 70.16 56819.20 88888.00 2018-11-12 04:50:14.405 316 11404.86 69.78 56818.83 88888.00 2018-11-12 04:50:14.905 316 11404.12 69.37 56818.54 88888.00 2018-11-12 04:50:15.405 316 11403.32 69.02 56818.26 88888.00 2018-11-12 04:50:15.905 316 11402.62 68.60 56817.93 88888.00 2018-11-12 04:50:16.405 316 11401.85 68.22 56817.56 88888.00 2018-11-12 04:50:16.905 316 11401.03 67.83 56817.18 88888.00 2018-11-12 04:50:17.405 316 11400.27 67.29 56816.77 88888.00 2018-11-12 04:50:17.905 316 11399.41 66.83 56816.34 88888.00 2018-11-12 04:50:18.405 316 11398.51 66.45 56815.91 88888.00 2018-11-12 04:50:18.905 316 11397.75 65.99 56815.48 88888.00 2018-11-12 04:50:19.405 316 11396.86 65.42 56814.98 88888.00 2018-11-12 04:50:19.905 316 11395.85 64.98 56814.42 88888.00 2018-11-12 04:50:20.405 316 11394.98 64.51 56813.88 88888.00 2018-11-12 04:50:20.905 316 11393.99 64.00 56813.30 88888.00 2018-11-12 04:50:21.405 316 11392.99 63.47 56812.73 88888.00 2018-11-12 04:50:21.905 316 11392.01 62.93 56812.14 88888.00 2018-11-12 04:50:22.405 316 11390.93 62.40 56811.54 88888.00 2018-11-12 04:50:23.405 316 11388.89 61.36 56810.42 88888.00 2018-11-12 04:50:23.905 316 11387.82 60.86 56809.75 88888.00 2018-11-12 04:50:24.405 316 11386.83 60.41 56809.08 88888.00 2018-11-12 04:50:24.905 316 11385.86 59.93 56808.43 88888.00 2018-11-12 04:50:25.405 316 11384.85 59.37 56807.88 88888.00 2018-11-12 04:50:25.905 316 11383.92 58.92 56807.39 88888.00 2018-11-12 04:50:26.405 316 11383.04 58.45 56806.92 88888.00 2018-11-12 04:50:26.905 316 11382.04 57.97 56806.50 88888.00 2018-11-12 04:50:27.405 316 11381.08 57.60 56806.07 88888.00 2018-11-12 04:50:27.905 316 11380.17 57.19 56805.70 88888.00 2018-11-12 04:50:28.405 316 11379.20 56.73 56805.44 88888.00 2018-11-12 04:50:28.905 316 11378.35 56.37 56805.23 88888.00 2018-11-12 04:50:29.405 316 11377.47 55.99 56805.08 88888.00 2018-11-12 04:50:29.905 316 11376.45 55.58 56804.90 88888.00 2018-11-12 04:50:30.405 316 11375.58 55.18 56804.79 88888.00 2018-11-12 04:50:30.905 316 11374.64 54.69 56804.74 88888.00 2018-11-12 04:50:31.405 316 11373.66 54.31 56804.74 88888.00 2018-11-12 04:50:31.905 316 11372.73 53.93 56804.87 88888.00 2018-11-12 04:50:32.405 316 11371.83 53.42 56805.05 88888.00 2018-11-12 04:50:32.905 316 11370.85 52.92 56805.19 88888.00 2018-11-12 04:50:33.405 316 11369.84 52.43 56805.44 88888.00 2018-11-12 04:50:33.905 316 11368.93 51.93 56805.62 88888.00 2018-11-12 04:50:34.405 316 11367.96 51.43 56805.98 88888.00 2018-11-12 04:50:34.905 316 11367.11 50.93 56806.31 88888.00 2018-11-12 04:50:35.405 316 11366.17 50.36 56806.65 88888.00 2018-11-12 04:50:35.905 316 11365.23 49.75 56807.04 88888.00 2018-11-12 04:50:36.405 316 11364.36 49.23 56807.43 88888.00 2018-11-12 04:50:36.905 316 11363.53 48.62 56807.87 88888.00 2018-11-12 04:50:37.405 316 11362.69 48.01 56808.31 88888.00 2018-11-12 04:50:37.905 316 11361.91 47.40 56808.82 88888.00 2018-11-12 04:50:38.405 316 11361.13 46.79 56809.39 88888.00 2018-11-12 04:50:38.905 316 11360.31 46.19 56809.90 88888.00 2018-11-12 04:50:39.405 316 11359.67 45.59 56810.55 88888.00 2018-11-12 04:50:39.905 316 11358.87 44.99 56811.25 88888.00 2018-11-12 04:50:40.405 316 11358.18 44.44 56812.01 88888.00 2018-11-12 04:50:40.905 316 11357.55 43.90 56812.76 88888.00 2018-11-12 04:50:41.405 316 11356.85 43.41 56813.59 88888.00 2018-11-12 04:50:41.905 316 11356.24 42.92 56814.47 88888.00 2018-11-12 04:50:42.405 316 11355.71 42.42 56815.35 88888.00 2018-11-12 04:50:42.905 316 11355.15 41.98 56816.26 88888.00 2018-11-12 04:50:43.405 316 11354.61 41.58 56817.25 88888.00 2018-11-12 04:50:43.905 316 11354.19 41.17 56818.28 88888.00 2018-11-12 04:50:44.405 316 11353.71 40.80 56819.34 88888.00 2018-11-12 04:50:44.905 316 11353.28 40.43 56820.49 88888.00 2018-11-12 04:50:45.405 316 11353.00 40.11 56821.66 88888.00 2018-11-12 04:50:45.905 316 11352.48 39.82 56822.87 88888.00 2018-11-12 04:50:46.405 316 11352.13 39.64 56824.17 88888.00 2018-11-12 04:50:46.905 316 11351.83 39.45 56825.51 88888.00 2018-11-12 04:50:47.405 316 11351.43 39.37 56826.89 88888.00 2018-11-12 04:50:47.905 316 11351.13 39.27 56828.30 88888.00 2018-11-12 04:50:48.405 316 11350.84 39.17 56829.76 88888.00 2018-11-12 04:50:48.905 316 11350.45 39.10 56831.30 88888.00 2018-11-12 04:50:49.405 316 11350.19 39.12 56832.84 88888.00 2018-11-12 04:50:49.905 316 11349.97 39.23 56834.40 88888.00 2018-11-12 04:50:50.405 316 11349.69 39.31 56835.93 88888.00 2018-11-12 04:50:50.905 316 11349.49 39.41 56837.47 88888.00 2018-11-12 04:50:51.405 316 11349.34 39.53 56839.01 88888.00 2018-11-12 04:50:51.905 316 11349.13 39.68 56840.59 88888.00 2018-11-12 04:50:52.405 316 11348.98 39.98 56842.23 88888.00 2018-11-12 04:50:52.905 316 11348.83 40.22 56843.83 88888.00 2018-11-12 04:50:53.405 316 11348.61 40.40 56845.39 88888.00 2018-11-12 04:50:53.905 316 11348.51 40.59 56846.98 88888.00 2018-11-12 04:50:54.905 316 11348.16 40.98 56850.14 88888.00 2018-11-12 04:50:55.405 316 11348.08 41.20 56851.65 88888.00 2018-11-12 04:50:55.905 316 11348.06 41.27 56853.14 88888.00 2018-11-12 04:50:56.405 316 11348.01 41.44 56854.67 88888.00 2018-11-12 04:50:56.905 316 11347.94 41.65 56856.13 88888.00 2018-11-12 04:50:57.405 316 11347.97 41.89 56857.49 88888.00 2018-11-12 04:50:57.905 316 11347.99 42.13 56858.85 88888.00 2018-11-12 04:50:58.405 316 11348.06 42.34 56860.17 88888.00 2018-11-12 04:50:58.905 316 11348.10 42.40 56861.46 88888.00 2018-11-12 04:50:59.405 316 11348.08 42.56 56862.68 88888.00 2018-11-12 04:50:59.905 316 11348.20 42.68 56863.88 88888.00 2018-11-12 04:51:00.405 316 11348.26 42.84 56865.00 88888.00 2018-11-12 04:51:00.905 316 11348.26 43.01 56866.19 88888.00 2018-11-12 04:51:01.405 316 11348.33 43.12 56867.26 88888.00 2018-11-12 04:51:01.905 316 11348.33 43.14 56868.31 88888.00 2018-11-12 04:51:02.905 316 11348.51 43.40 56870.23 88888.00 2018-11-12 04:51:03.405 316 11348.54 43.38 56871.22 88888.00 2018-11-12 04:51:03.905 316 11348.68 43.41 56872.16 88888.00 2018-11-12 04:51:04.405 316 11348.85 43.46 56873.05 88888.00 2018-11-12 04:51:04.905 316 11348.91 43.51 56874.02 88888.00 2018-11-12 04:51:05.405 316 11349.03 43.63 56874.96 88888.00 2018-11-12 04:51:05.905 316 11349.22 43.69 56875.82 88888.00 2018-11-12 04:51:06.405 316 11349.27 43.68 56876.74 88888.00 2018-11-12 04:51:06.905 316 11349.31 43.72 56877.63 88888.00 2018-11-12 04:51:07.405 316 11349.45 43.77 56878.53 88888.00 2018-11-12 04:51:07.905 316 11349.51 43.72 56879.37 88888.00 2018-11-12 04:51:08.405 316 11349.56 43.61 56880.09 88888.00 2018-11-12 04:51:08.905 316 11349.77 43.73 56880.78 88888.00 2018-11-12 04:51:09.405 316 11349.83 43.86 56881.43 88888.00 2018-11-12 04:51:09.905 316 11349.97 43.90 56882.05 88888.00 2018-11-12 04:51:10.405 316 11350.15 43.87 56882.60 88888.00 2018-11-12 04:51:10.905 316 11350.17 43.83 56883.21 88888.00 2018-11-12 04:51:11.405 316 11350.31 43.79 56883.84 88888.00 2018-11-12 04:51:11.905 316 11350.50 43.67 56884.43 88888.00 2018-11-12 04:51:12.405 316 11350.56 43.59 56884.97 88888.00 2018-11-12 04:51:12.905 316 11350.70 43.53 56885.53 88888.00 2018-11-12 04:51:13.405 316 11350.75 43.51 56886.16 88888.00 2018-11-12 04:51:13.905 316 11350.72 43.41 56886.74 88888.00 2018-11-12 04:51:14.405 316 11350.75 43.35 56887.39 88888.00 2018-11-12 04:51:14.905 316 11350.80 43.34 56888.01 88888.00 2018-11-12 04:51:15.405 316 11350.72 43.28 56888.61 88888.00 2018-11-12 04:51:15.905 316 11350.78 43.21 56889.14 88888.00 2018-11-12 04:51:16.405 316 11350.77 43.12 56889.69 88888.00 2018-11-12 04:51:16.905 316 11350.67 43.05 56890.27 88888.00 2018-11-12 04:51:17.405 316 11350.66 42.98 56890.75 88888.00 2018-11-12 04:51:17.905 316 11350.57 42.90 56891.19 88888.00 2018-11-12 04:51:18.405 316 11350.30 42.84 56891.60 88888.00 2018-11-12 04:51:18.905 316 11350.26 42.79 56892.01 88888.00 2018-11-12 04:51:19.405 316 11350.04 42.70 56892.37 88888.00 2018-11-12 04:51:19.905 316 11349.74 42.63 56892.68 88888.00 2018-11-12 04:51:20.405 316 11349.51 42.51 56893.02 88888.00 2018-11-12 04:51:20.905 316 11349.19 42.34 56893.38 88888.00 2018-11-12 04:51:21.405 316 11348.99 42.22 56893.68 88888.00 2018-11-12 04:51:21.905 316 11348.80 42.11 56893.93 88888.00 2018-11-12 04:51:22.405 316 11348.50 41.95 56894.13 88888.00 2018-11-12 04:51:22.906 316 11348.26 41.78 56894.31 88888.00 2018-11-12 04:51:23.406 316 11348.07 41.63 56894.49 88888.00 2018-11-12 04:51:23.906 316 11347.81 41.49 56894.79 88888.00 2018-11-12 04:51:24.406 316 11347.62 41.41 56895.04 88888.00 2018-11-12 04:51:24.906 316 11347.51 41.31 56895.36 88888.00 2018-11-12 04:51:25.406 316 11347.25 41.21 56895.61 88888.00 2018-11-12 04:51:25.906 316 11347.10 41.16 56895.88 88888.00 2018-11-12 04:51:26.406 316 11347.06 41.11 56896.21 88888.00 2018-11-12 04:51:26.906 316 11346.91 40.96 56896.48 88888.00 2018-11-12 04:51:27.406 316 11346.75 40.89 56896.70 88888.00 2018-11-12 04:51:27.906 316 11346.64 40.94 56896.89 88888.00 2018-11-12 04:51:28.406 316 11346.46 41.03 56897.09 88888.00 2018-11-12 04:51:28.906 316 11346.41 41.10 56897.20 88888.00 2018-11-12 04:51:29.406 316 11346.41 41.16 56897.36 88888.00 2018-11-12 04:51:29.906 316 11346.29 41.16 56897.49 88888.00 2018-11-12 04:51:30.406 316 11346.20 41.23 56897.49 88888.00 2018-11-12 04:51:30.906 316 11346.20 41.29 56897.60 88888.00 2018-11-12 04:51:31.406 316 11346.08 41.35 56897.64 88888.00 2018-11-12 04:51:31.906 316 11346.04 41.43 56897.66 88888.00 2018-11-12 04:51:32.406 316 11346.04 41.49 56897.68 88888.00 2018-11-12 04:51:32.906 316 11345.91 41.49 56897.65 88888.00 2018-11-12 04:51:33.406 316 11345.81 41.56 56897.61 88888.00 2018-11-12 04:51:33.906 316 11345.83 41.56 56897.52 88888.00 2018-11-12 04:51:34.406 316 11345.69 41.55 56897.42 88888.00 2018-11-12 04:51:34.906 316 11345.66 41.59 56897.35 88888.00 2018-11-12 04:51:35.406 316 11345.60 41.63 56897.16 88888.00 2018-11-12 04:51:36.406 316 11345.59 41.74 56896.97 88888.00 2018-11-12 04:51:36.906 316 11345.63 41.72 56896.83 88888.00 2018-11-12 04:51:37.406 316 11345.60 41.74 56896.71 88888.00 2018-11-12 04:51:37.906 316 11345.72 41.83 56896.63 88888.00 2018-11-12 04:51:38.406 316 11345.86 41.84 56896.46 88888.00 2018-11-12 04:51:38.906 316 11345.95 41.88 56896.36 88888.00 2018-11-12 04:51:39.406 316 11346.12 41.91 56896.26 88888.00 2018-11-12 04:51:39.906 316 11346.29 41.90 56896.12 88888.00 2018-11-12 04:51:40.406 316 11346.41 41.90 56895.94 88888.00 2018-11-12 04:51:40.906 316 11346.62 41.91 56895.72 88888.00 2018-11-12 04:51:41.406 316 11346.85 41.89 56895.59 88888.00 2018-11-12 04:51:41.906 316 11347.03 41.86 56895.40 88888.00 2018-11-12 04:51:42.406 316 11347.24 41.83 56895.24 88888.00 2018-11-12 04:51:42.906 316 11347.44 41.77 56895.22 88888.00 2018-11-12 04:51:43.406 316 11347.61 41.74 56895.17 88888.00 2018-11-12 04:51:43.906 316 11347.86 41.75 56895.23 88888.00 2018-11-12 04:51:44.406 316 11348.03 41.66 56895.30 88888.00 2018-11-12 04:51:44.906 316 11348.09 41.64 56895.43 88888.00 2018-11-12 04:51:45.406 316 11348.26 41.61 56895.63 88888.00 2018-11-12 04:51:45.906 316 11348.31 41.48 56895.76 88888.00 2018-11-12 04:51:46.406 316 11348.26 41.38 56895.98 88888.00 2018-11-12 04:51:46.906 316 11348.33 41.30 56896.24 88888.00 2018-11-12 04:51:47.406 316 11348.28 41.16 56896.51 88888.00 2018-11-12 04:51:47.906 316 11348.21 41.10 56896.80 88888.00 2018-11-12 04:51:48.406 316 11348.20 41.08 56897.10 88888.00 2018-11-12 04:51:48.906 316 11348.17 40.94 56897.36 88888.00 2018-11-12 04:51:49.406 316 11348.11 40.81 56897.71 88888.00 2018-11-12 04:51:49.906 316 11348.06 40.66 56898.04 88888.00 2018-11-12 04:51:50.406 316 11347.94 40.42 56898.31 88888.00 2018-11-12 04:51:50.906 316 11347.82 40.22 56898.51 88888.00 2018-11-12 04:51:51.406 316 11347.72 40.04 56898.67 88888.00 2018-11-12 04:51:51.906 316 11347.57 39.78 56898.84 88888.00 2018-11-12 04:51:52.406 316 11347.40 39.52 56899.03 88888.00 2018-11-12 04:51:52.906 316 11347.26 39.32 56899.18 88888.00 2018-11-12 04:51:53.406 316 11346.98 39.06 56899.31 88888.00 2018-11-12 04:51:53.906 316 11346.80 38.87 56899.44 88888.00 2018-11-12 04:51:54.406 316 11346.61 38.49 56899.56 88888.00 2018-11-12 04:51:54.906 316 11346.36 38.12 56899.69 88888.00 2018-11-12 04:51:55.406 316 11346.19 37.88 56899.86 88888.00 2018-11-12 04:51:55.906 316 11346.01 37.60 56900.05 88888.00 2018-11-12 04:51:56.406 316 11345.80 37.33 56900.27 88888.00 2018-11-12 04:51:56.906 316 11345.69 37.13 56900.41 88888.00 2018-11-12 04:51:57.406 316 11345.53 36.91 56900.55 88888.00 2018-11-12 04:51:57.906 316 11345.24 36.54 56900.82 88888.00 2018-11-12 04:51:58.406 316 11345.08 36.25 56901.14 88888.00 2018-11-12 04:51:58.906 316 11344.94 35.97 56901.40 88888.00 2018-11-12 04:51:59.406 316 11344.68 35.67 56901.79 88888.00 2018-11-12 04:51:59.906 316 11344.53 35.37 56902.19 88888.00 2018-11-12 04:52:00.406 316 11344.39 35.04 56902.54 88888.00 2018-11-12 04:52:00.906 316 11344.14 34.71 56902.97 88888.00 2018-11-12 04:52:01.406 316 11344.03 34.41 56903.43 88888.00 2018-11-12 04:52:01.906 316 11343.82 34.04 56903.88 88888.00 2018-11-12 04:52:02.406 316 11343.63 33.72 56904.25 88888.00 2018-11-12 04:52:02.906 316 11343.55 33.43 56904.57 88888.00 2018-11-12 04:52:03.406 316 11343.41 33.05 56904.90 88888.00 2018-11-12 04:52:03.906 316 11343.22 32.61 56905.21 88888.00 2018-11-12 04:52:04.406 316 11343.16 32.18 56905.40 88888.00 2018-11-12 04:52:04.906 316 11343.12 31.76 56905.61 88888.00 2018-11-12 04:52:05.406 316 11342.98 31.31 56905.72 88888.00 2018-11-12 04:52:05.906 316 11343.00 30.90 56905.83 88888.00 2018-11-12 04:52:06.406 316 11342.99 30.50 56905.96 88888.00 2018-11-12 04:52:06.906 316 11342.98 30.14 56906.13 88888.00 2018-11-12 04:52:07.406 316 11343.07 29.68 56906.32 88888.00 2018-11-12 04:52:07.906 316 11343.07 29.26 56906.54 88888.00 2018-11-12 04:52:08.406 316 11343.14 28.94 56906.78 88888.00 2018-11-12 04:52:08.906 316 11343.17 28.70 56907.04 88888.00 2018-11-12 04:52:09.406 316 11343.14 28.37 56907.37 88888.00 2018-11-12 04:52:09.906 316 11343.13 28.02 56907.66 88888.00 2018-11-12 04:52:10.406 316 11343.16 27.64 56907.86 88888.00 2018-11-12 04:52:10.906 316 11343.14 27.29 56908.05 88888.00 2018-11-12 04:52:11.406 316 11343.16 26.94 56908.31 88888.00 2018-11-12 04:52:11.906 316 11343.12 26.53 56908.51 88888.00 2018-11-12 04:52:12.406 316 11342.98 26.05 56908.62 88888.00 2018-11-12 04:52:12.906 316 11342.85 25.73 56908.76 88888.00 2018-11-12 04:52:13.406 316 11342.78 25.33 56908.74 88888.00 2018-11-12 04:52:13.906 316 11342.57 25.03 56908.81 88888.00 2018-11-12 04:52:14.406 316 11342.26 24.55 56908.85 88888.00 2018-11-12 04:52:14.906 316 11342.02 23.99 56908.89 88888.00 2018-11-12 04:52:15.906 316 11341.13 23.06 56908.97 88888.00 2018-11-12 04:52:16.406 316 11340.73 22.59 56909.02 88888.00 2018-11-12 04:52:16.906 316 11340.18 22.09 56909.06 88888.00 2018-11-12 04:52:17.406 316 11339.67 21.55 56909.08 88888.00 2018-11-12 04:52:17.906 316 11339.20 21.04 56909.07 88888.00 2018-11-12 04:52:18.406 316 11338.68 20.59 56909.01 88888.00 2018-11-12 04:52:18.906 316 11338.28 20.15 56908.90 88888.00 2018-11-12 04:52:19.406 316 11337.95 19.68 56908.66 88888.00 2018-11-12 04:52:19.906 316 11337.50 19.10 56908.31 88888.00 2018-11-12 04:52:20.406 316 11337.12 18.64 56907.92 88888.00 2018-11-12 04:52:20.906 316 11336.84 18.02 56907.50 88888.00 2018-11-12 04:52:21.406 316 11336.46 17.28 56907.11 88888.00 2018-11-12 04:52:21.906 316 11336.17 16.66 56906.77 88888.00 2018-11-12 04:52:22.406 316 11335.77 16.00 56906.47 88888.00 2018-11-12 04:52:22.906 316 11335.24 15.35 56906.27 88888.00 2018-11-12 04:52:23.406 316 11334.82 14.78 56906.20 88888.00 2018-11-12 04:52:23.906 316 11334.39 14.24 56906.27 88888.00 2018-11-12 04:52:24.406 316 11333.82 13.75 56906.39 88888.00 2018-11-12 04:52:24.906 316 11333.40 13.22 56906.57 88888.00 2018-11-12 04:52:25.406 316 11332.91 12.72 56906.80 88888.00 2018-11-12 04:52:25.906 316 11332.40 12.24 56907.04 88888.00 2018-11-12 04:52:26.406 316 11332.03 11.86 56907.40 88888.00 2018-11-12 04:52:26.906 316 11331.53 11.30 56907.78 88888.00 2018-11-12 04:52:27.406 316 11331.11 10.88 56908.18 88888.00 2018-11-12 04:52:27.906 316 11330.77 10.55 56908.61 88888.00 2018-11-12 04:52:28.406 316 11330.37 10.09 56909.02 88888.00 2018-11-12 04:52:28.906 316 11330.07 9.73 56909.47 88888.00 2018-11-12 04:52:29.406 316 11329.83 9.37 56909.84 88888.00 2018-11-12 04:52:29.906 316 11329.61 8.97 56910.22 88888.00 2018-11-12 04:52:30.406 316 11329.32 8.62 56910.68 88888.00 2018-11-12 04:52:30.906 316 11329.27 8.22 56911.08 88888.00 2018-11-12 04:52:31.406 316 11329.16 7.80 56911.51 88888.00 2018-11-12 04:52:31.906 316 11328.98 7.44 56911.92 88888.00 2018-11-12 04:52:32.406 316 11328.98 7.14 56912.42 88888.00 2018-11-12 04:52:32.906 316 11328.89 6.79 56912.94 88888.00 2018-11-12 04:52:33.406 316 11328.83 6.51 56913.43 88888.00 2018-11-12 04:52:33.906 316 11328.86 6.26 56914.05 88888.00 2018-11-12 04:52:34.406 316 11328.75 6.06 56914.78 88888.00 2018-11-12 04:52:34.906 316 11328.65 5.96 56915.62 88888.00 2018-11-12 04:52:35.406 316 11328.61 5.80 56916.54 88888.00 2018-11-12 04:52:35.906 316 11328.34 5.67 56917.43 88888.00 2018-11-12 04:52:36.406 316 11328.06 5.56 56918.27 88888.00 2018-11-12 04:52:36.906 316 11327.93 5.39 56919.12 88888.00 2018-11-12 04:52:37.406 316 11327.64 5.21 56919.98 88888.00 2018-11-12 04:52:37.906 316 11327.25 5.04 56920.84 88888.00 2018-11-12 04:52:38.406 316 11326.93 4.89 56921.67 88888.00 2018-11-12 04:52:38.906 316 11326.63 4.71 56922.48 88888.00 2018-11-12 04:52:39.406 316 11326.39 4.56 56923.28 88888.00 2018-11-12 04:52:39.906 316 11326.28 4.43 56924.05 88888.00 2018-11-12 04:52:40.406 316 11326.03 4.20 56924.81 88888.00 2018-11-12 04:52:40.906 316 11325.85 4.01 56925.54 88888.00 2018-11-12 04:52:41.406 316 11325.65 3.85 56926.17 88888.00 2018-11-12 04:52:41.906 316 11325.40 3.67 56926.76 88888.00 2018-11-12 04:52:42.406 316 11325.24 3.47 56927.34 88888.00 2018-11-12 04:52:42.906 316 11325.26 3.33 56927.76 88888.00 2018-11-12 04:52:43.406 316 11325.21 3.22 56928.19 88888.00 2018-11-12 04:52:43.906 316 11325.33 3.06 56928.60 88888.00 2018-11-12 04:52:44.406 316 11325.56 2.84 56928.73 88888.00 2018-11-12 04:52:44.906 316 11325.78 2.65 56928.80 88888.00 2018-11-12 04:52:45.406 316 11326.10 2.45 56928.85 88888.00 2018-11-12 04:52:45.906 316 11326.62 2.27 56928.86 88888.00 2018-11-12 04:52:46.406 316 11327.08 2.22 56928.81 88888.00 2018-11-12 04:52:46.906 316 11327.58 2.09 56928.71 88888.00 2018-11-12 04:52:47.406 316 11328.07 2.10 56928.57 88888.00 2018-11-12 04:52:47.906 316 11328.43 1.86 56928.39 88888.00 2018-11-12 04:52:48.406 316 11328.78 1.88 56928.10 88888.00 2018-11-12 04:52:49.406 316 11329.16 1.51 56927.52 88888.00 2018-11-12 04:52:49.906 316 11329.38 1.41 56927.27 88888.00 2018-11-12 04:52:50.406 316 11329.57 0.97 56926.86 88888.00 2018-11-12 04:52:50.906 316 11329.62 0.89 56926.39 88888.00 2018-11-12 04:52:51.406 316 11329.73 1.04 56925.91 88888.00 2018-11-12 04:52:51.906 316 11329.71 0.81 56925.49 88888.00 2018-11-12 04:52:52.406 316 11329.60 0.59 56925.07 88888.00 2018-11-12 04:52:52.906 316 11329.53 0.26 56924.63 88888.00 2018-11-12 04:52:53.406 316 11329.41 0.01 56924.16 88888.00 2018-11-12 04:52:53.906 316 11329.25 -0.11 56923.71 88888.00 2018-11-12 04:52:54.406 316 11329.24 -0.16 56923.35 88888.00 2018-11-12 04:52:54.906 316 11329.12 -0.26 56922.94 88888.00 2018-11-12 04:52:55.406 316 11328.99 -0.42 56922.43 88888.00 2018-11-12 04:52:55.906 316 11329.04 -0.61 56921.75 88888.00 2018-11-12 04:52:56.406 316 11329.02 -0.76 56920.98 88888.00 2018-11-12 04:52:56.906 316 11329.06 -1.27 56920.14 88888.00 2018-11-12 04:52:57.406 316 11329.11 -1.70 56919.22 88888.00 2018-11-12 04:52:57.906 316 11329.08 -2.11 56918.18 88888.00 2018-11-12 04:52:58.406 316 11329.08 -2.53 56917.16 88888.00 2018-11-12 04:52:58.906 316 11329.11 -2.97 56916.21 88888.00 2018-11-12 04:52:59.406 316 11328.99 -3.45 56915.20 88888.00 2018-11-12 04:52:59.906 316 11328.91 -3.94 56914.17 88888.00 2018-11-12 04:53:00.406 316 11328.83 -4.42 56913.19 88888.00 2018-11-12 04:53:00.906 316 11328.62 -4.97 56912.14 88888.00 2018-11-12 04:53:01.406 316 11328.40 -5.52 56911.14 88888.00 2018-11-12 04:53:01.906 316 11328.23 -6.07 56910.25 88888.00 2018-11-12 04:53:02.406 316 11327.87 -6.68 56909.33 88888.00 2018-11-12 04:53:02.906 316 11327.51 -7.27 56908.36 88888.00 2018-11-12 04:53:03.406 316 11327.28 -7.88 56907.37 88888.00 2018-11-12 04:53:03.906 316 11326.87 -8.51 56906.40 88888.00 2018-11-12 04:53:04.406 316 11326.55 -9.10 56905.55 88888.00 2018-11-12 04:53:04.906 316 11326.23 -9.71 56904.72 88888.00 2018-11-12 04:53:05.406 316 11325.79 -10.33 56903.90 88888.00 2018-11-12 04:53:05.906 316 11325.44 -10.95 56903.13 88888.00 2018-11-12 04:53:06.406 316 11325.13 -11.59 56902.34 88888.00 2018-11-12 04:53:06.906 316 11324.71 -12.24 56901.53 88888.00 2018-11-12 04:53:07.406 316 11324.44 -12.88 56900.74 88888.00 2018-11-12 04:53:07.906 316 11324.17 -13.59 56899.83 88888.00 2018-11-12 04:53:08.406 316 11323.85 -14.31 56898.88 88888.00 2018-11-12 04:53:08.906 316 11323.73 -14.99 56898.02 88888.00 2018-11-12 04:53:09.406 316 11323.62 -15.72 56897.16 88888.00 2018-11-12 04:53:09.906 316 11323.48 -16.42 56896.31 88888.00 2018-11-12 04:53:10.406 316 11323.50 -17.09 56895.44 88888.00 2018-11-12 04:53:10.906 316 11323.57 -17.75 56894.63 88888.00 2018-11-12 04:53:11.406 316 11323.57 -18.34 56893.85 88888.00 2018-11-12 04:53:11.906 316 11323.66 -18.92 56893.15 88888.00 2018-11-12 04:53:12.406 316 11323.75 -19.53 56892.48 88888.00 2018-11-12 04:53:12.906 316 11323.80 -20.09 56891.91 88888.00 2018-11-12 04:53:13.406 316 11323.92 -20.62 56891.37 88888.00 2018-11-12 04:53:13.906 316 11324.03 -21.17 56890.93 88888.00 2018-11-12 04:53:14.406 316 11324.03 -21.62 56890.58 88888.00 2018-11-12 04:53:14.906 316 11324.10 -22.02 56890.29 88888.00 2018-11-12 04:53:15.406 316 11324.17 -22.43 56890.07 88888.00 2018-11-12 04:53:15.906 316 11324.19 -22.81 56889.90 88888.00 2018-11-12 04:53:16.406 316 11324.29 -23.13 56889.85 88888.00 2018-11-12 04:53:16.906 316 11324.32 -23.40 56889.90 88888.00 2018-11-12 04:53:17.406 316 11324.36 -23.56 56890.01 88888.00 2018-11-12 04:53:17.906 316 11324.55 -23.68 56890.15 88888.00 2018-11-12 04:53:18.406 316 11324.66 -23.81 56890.43 88888.00 2018-11-12 04:53:18.906 316 11324.71 -23.89 56890.85 88888.00 2018-11-12 04:53:19.407 316 11324.86 -23.90 56891.26 88888.00 2018-11-12 04:53:19.907 316 11325.02 -23.93 56891.76 88888.00 2018-11-12 04:53:20.907 316 11325.23 -23.95 56892.79 88888.00 2018-11-12 04:53:21.407 316 11325.27 -23.88 56893.40 88888.00 2018-11-12 04:53:21.907 316 11325.29 -23.76 56894.15 88888.00 2018-11-12 04:53:22.407 316 11325.44 -23.65 56894.97 88888.00 2018-11-12 04:53:22.907 316 11325.51 -23.51 56895.87 88888.00 2018-11-12 04:53:23.407 316 11325.56 -23.34 56896.85 88888.00 2018-11-12 04:53:23.907 316 11325.71 -23.20 56897.89 88888.00 2018-11-12 04:53:24.407 316 11325.80 -23.08 56898.90 88888.00 2018-11-12 04:53:24.907 316 11325.92 -22.90 56899.97 88888.00 2018-11-12 04:53:25.407 316 11326.06 -22.74 56901.12 88888.00 2018-11-12 04:53:25.907 316 11326.13 -22.59 56902.33 88888.00 2018-11-12 04:53:26.407 316 11326.25 -22.46 56903.56 88888.00 2018-11-12 04:53:26.907 316 11326.38 -22.31 56904.85 88888.00 2018-11-12 04:53:27.407 316 11326.42 -22.18 56906.14 88888.00 2018-11-12 04:53:27.907 316 11326.46 -22.09 56907.57 88888.00 2018-11-12 04:53:28.907 316 11326.48 -21.90 56910.61 88888.00 2018-11-12 04:53:29.407 316 11326.46 -21.72 56912.16 88888.00 2018-11-12 04:53:29.907 316 11326.34 -21.56 56913.83 88888.00 2018-11-12 04:53:30.907 316 11325.90 -21.36 56917.22 88888.00 2018-11-12 04:53:31.407 316 11325.66 -21.36 56918.89 88888.00 2018-11-12 04:53:31.907 316 11325.36 -21.32 56920.56 88888.00 2018-11-12 04:53:32.407 316 11325.06 -21.28 56922.18 88888.00 2018-11-12 04:53:32.907 316 11324.78 -21.25 56923.71 88888.00 2018-11-12 04:53:33.407 316 11324.40 -21.31 56925.26 88888.00 2018-11-12 04:53:33.907 316 11324.12 -21.40 56926.81 88888.00 2018-11-12 04:53:34.407 316 11323.83 -21.47 56928.35 88888.00 2018-11-12 04:53:34.907 316 11323.49 -21.52 56929.94 88888.00 2018-11-12 04:53:35.407 316 11323.23 -21.54 56931.44 88888.00 2018-11-12 04:53:35.907 316 11323.02 -21.50 56932.90 88888.00 2018-11-12 04:53:36.407 316 11322.67 -21.43 56934.40 88888.00 2018-11-12 04:53:36.907 316 11322.49 -21.38 56935.90 88888.00 2018-11-12 04:53:37.407 316 11322.27 -21.32 56937.44 88888.00 2018-11-12 04:53:37.907 316 11321.98 -21.29 56938.85 88888.00 2018-11-12 04:53:38.407 316 11321.86 -21.09 56940.26 88888.00 2018-11-12 04:53:38.907 316 11321.62 -20.98 56941.70 88888.00 2018-11-12 04:53:39.407 316 11321.35 -20.91 56943.15 88888.00 2018-11-12 04:53:39.907 316 11321.21 -20.80 56944.64 88888.00 2018-11-12 04:53:40.407 316 11321.07 -20.74 56946.08 88888.00 2018-11-12 04:53:40.907 316 11320.90 -20.57 56947.48 88888.00 2018-11-12 04:53:41.407 316 11320.83 -20.41 56948.93 88888.00 2018-11-12 04:53:41.907 316 11320.69 -20.29 56950.31 88888.00 2018-11-12 04:53:42.407 316 11320.49 -20.11 56951.73 88888.00 2018-11-12 04:53:42.907 316 11320.36 -19.96 56953.05 88888.00 2018-11-12 04:53:43.407 316 11320.17 -19.86 56954.28 88888.00 2018-11-12 04:53:43.907 316 11319.98 -19.78 56955.50 88888.00 2018-11-12 04:53:44.407 316 11319.82 -19.68 56956.67 88888.00 2018-11-12 04:53:44.907 316 11319.50 -19.66 56957.72 88888.00 2018-11-12 04:53:45.407 316 11319.22 -19.68 56958.63 88888.00 2018-11-12 04:53:45.907 316 11318.99 -19.67 56959.53 88888.00 2018-11-12 04:53:46.407 316 11318.66 -19.70 56960.31 88888.00 2018-11-12 04:53:46.907 316 11318.33 -19.72 56961.06 88888.00 2018-11-12 04:53:47.407 316 11317.97 -19.78 56961.74 88888.00 2018-11-12 04:53:47.907 316 11317.59 -19.89 56962.46 88888.00 2018-11-12 04:53:48.407 316 11317.27 -19.96 56963.13 88888.00 2018-11-12 04:53:48.907 316 11316.95 -20.11 56963.76 88888.00 2018-11-12 04:53:49.407 316 11316.58 -20.27 56964.36 88888.00 2018-11-12 04:53:49.907 316 11316.23 -20.46 56964.99 88888.00 2018-11-12 04:53:50.407 316 11315.89 -20.67 56965.59 88888.00 2018-11-12 04:53:50.907 316 11315.55 -20.90 56966.12 88888.00 2018-11-12 04:53:51.407 316 11315.26 -21.09 56966.53 88888.00 2018-11-12 04:53:51.907 316 11315.01 -21.32 56967.03 88888.00 2018-11-12 04:53:52.407 316 11314.77 -21.62 56967.57 88888.00 2018-11-12 04:53:52.907 316 11314.58 -21.88 56968.08 88888.00 2018-11-12 04:53:53.407 316 11314.44 -22.15 56968.57 88888.00 2018-11-12 04:53:53.907 316 11314.28 -22.46 56968.92 88888.00 2018-11-12 04:53:54.407 316 11314.18 -22.67 56969.31 88888.00 2018-11-12 04:53:54.907 316 11314.19 -22.88 56969.75 88888.00 2018-11-12 04:53:55.407 316 11314.09 -23.15 56970.17 88888.00 2018-11-12 04:53:55.907 316 11314.04 -23.42 56970.64 88888.00 2018-11-12 04:53:56.407 316 11313.96 -23.68 56971.11 88888.00 2018-11-12 04:53:56.907 316 11313.81 -23.95 56971.54 88888.00 2018-11-12 04:53:57.407 316 11313.82 -24.16 56971.99 88888.00 2018-11-12 04:53:57.907 316 11313.71 -24.44 56972.44 88888.00 2018-11-12 04:53:58.407 316 11313.49 -24.71 56972.93 88888.00 2018-11-12 04:53:58.907 316 11313.35 -25.02 56973.25 88888.00 2018-11-12 04:53:59.407 316 11313.27 -25.39 56973.57 88888.00 2018-11-12 04:53:59.907 316 11313.03 -25.77 56973.84 88888.00 2018-11-12 04:54:00.407 316 11312.85 -26.11 56974.12 88888.00 2018-11-12 04:54:00.907 316 11312.72 -26.49 56974.35 88888.00 2018-11-12 04:54:01.407 316 11312.56 -26.93 56974.45 88888.00 2018-11-12 04:54:02.407 316 11312.31 -27.85 56974.70 88888.00 2018-11-12 04:54:02.907 316 11312.09 -28.35 56974.70 88888.00 2018-11-12 04:54:03.407 316 11311.95 -28.76 56974.76 88888.00 2018-11-12 04:54:03.907 316 11311.79 -29.23 56974.67 88888.00 2018-11-12 04:54:04.407 316 11311.52 -29.75 56974.49 88888.00 2018-11-12 04:54:04.907 316 11311.40 -30.27 56974.18 88888.00 2018-11-12 04:54:05.407 316 11311.11 -30.88 56973.84 88888.00 2018-11-12 04:54:05.907 316 11310.78 -31.45 56973.39 88888.00 2018-11-12 04:54:06.407 316 11310.57 -32.04 56972.91 88888.00 2018-11-12 04:54:06.907 316 11310.26 -32.73 56972.37 88888.00 2018-11-12 04:54:07.407 316 11309.77 -33.41 56971.75 88888.00 2018-11-12 04:54:07.907 316 11309.40 -34.07 56971.08 88888.00 2018-11-12 04:54:08.407 316 11309.08 -34.83 56970.36 88888.00 2018-11-12 04:54:08.907 316 11308.62 -35.58 56969.65 88888.00 2018-11-12 04:54:09.407 316 11308.27 -36.34 56968.97 88888.00 2018-11-12 04:54:09.907 316 11307.98 -37.07 56968.14 88888.00 2018-11-12 04:54:10.407 316 11307.57 -37.70 56967.34 88888.00 2018-11-12 04:54:10.907 316 11307.37 -38.37 56966.61 88888.00 2018-11-12 04:54:11.407 316 11307.08 -39.10 56965.78 88888.00 2018-11-12 04:54:12.407 316 11306.55 -40.41 56964.23 88888.00 2018-11-12 04:54:12.907 316 11306.33 -41.09 56963.41 88888.00 2018-11-12 04:54:13.407 316 11306.06 -41.76 56962.53 88888.00 2018-11-12 04:54:13.907 316 11305.92 -42.49 56961.69 88888.00 2018-11-12 04:54:14.407 316 11305.71 -43.20 56960.89 88888.00 2018-11-12 04:54:14.907 316 11305.48 -43.83 56960.10 88888.00 2018-11-12 04:54:15.407 316 11305.35 -44.49 56959.43 88888.00 2018-11-12 04:54:15.907 316 11305.13 -45.15 56958.77 88888.00 2018-11-12 04:54:16.407 316 11304.94 -45.73 56958.17 88888.00 2018-11-12 04:54:16.907 316 11304.84 -46.32 56957.61 88888.00 2018-11-12 04:54:17.407 316 11304.65 -46.88 56957.11 88888.00 2018-11-12 04:54:17.907 316 11304.56 -47.41 56956.65 88888.00 2018-11-12 04:54:18.407 316 11304.62 -47.95 56956.25 88888.00 2018-11-12 04:54:18.907 316 11304.55 -48.50 56955.88 88888.00 2018-11-12 04:54:19.407 316 11304.56 -49.02 56955.61 88888.00 2018-11-12 04:54:19.907 316 11304.69 -49.48 56955.41 88888.00 2018-11-12 04:54:20.407 316 11304.77 -49.94 56955.24 88888.00 2018-11-12 04:54:20.907 316 11304.87 -50.38 56955.11 88888.00 2018-11-12 04:54:21.407 316 11305.16 -50.76 56955.02 88888.00 2018-11-12 04:54:21.907 316 11305.32 -51.15 56955.02 88888.00 2018-11-12 04:54:22.407 316 11305.61 -51.47 56955.09 88888.00 2018-11-12 04:54:22.907 316 11305.97 -51.82 56955.18 88888.00 2018-11-12 04:54:23.407 316 11306.25 -52.10 56955.32 88888.00 2018-11-12 04:54:23.907 316 11306.65 -52.33 56955.44 88888.00 2018-11-12 04:54:24.407 316 11307.07 -52.56 56955.67 88888.00 2018-11-12 04:54:24.907 316 11307.54 -52.75 56955.94 88888.00 2018-11-12 04:54:25.407 316 11308.06 -52.94 56956.24 88888.00 2018-11-12 04:54:25.907 316 11308.60 -53.11 56956.59 88888.00 2018-11-12 04:54:26.407 316 11309.09 -53.20 56957.02 88888.00 2018-11-12 04:54:26.907 316 11309.72 -53.28 56957.50 88888.00 2018-11-12 04:54:27.407 316 11310.34 -53.32 56958.04 88888.00 2018-11-12 04:54:27.907 316 11310.88 -53.34 56958.61 88888.00 2018-11-12 04:54:28.407 316 11311.60 -53.32 56959.25 88888.00 2018-11-12 04:54:28.907 316 11312.32 -53.33 56959.94 88888.00 2018-11-12 04:54:29.407 316 11312.99 -53.26 56960.68 88888.00 2018-11-12 04:54:29.907 316 11313.70 -53.13 56961.45 88888.00 2018-11-12 04:54:30.407 316 11314.40 -52.99 56962.27 88888.00 2018-11-12 04:54:30.907 316 11315.06 -52.85 56963.08 88888.00 2018-11-12 04:54:31.407 316 11315.81 -52.67 56963.91 88888.00 2018-11-12 04:54:31.907 316 11316.48 -52.52 56964.79 88888.00 2018-11-12 04:54:32.407 316 11317.06 -52.37 56965.69 88888.00 2018-11-12 04:54:32.907 316 11317.72 -52.18 56966.55 88888.00 2018-11-12 04:54:33.907 316 11319.09 -51.95 56968.19 88888.00 2018-11-12 04:54:34.407 316 11319.81 -51.77 56968.99 88888.00 2018-11-12 04:54:34.907 316 11320.43 -51.64 56969.79 88888.00 2018-11-12 04:54:35.407 316 11321.06 -51.50 56970.44 88888.00 2018-11-12 04:54:35.907 316 11321.72 -51.30 56971.11 88888.00 2018-11-12 04:54:36.407 316 11322.35 -51.17 56971.75 88888.00 2018-11-12 04:54:36.907 316 11322.83 -51.08 56972.37 88888.00 2018-11-12 04:54:37.407 316 11323.42 -51.02 56972.95 88888.00 2018-11-12 04:54:37.907 316 11323.89 -51.04 56973.58 88888.00 2018-11-12 04:54:38.407 316 11324.36 -50.77 56974.19 88888.00 2018-11-12 04:54:38.907 316 11324.81 -50.52 56974.75 88888.00 2018-11-12 04:54:39.407 316 11325.14 -50.41 56975.25 88888.00 2018-11-12 04:54:39.907 316 11325.51 -50.26 56975.72 88888.00 2018-11-12 04:54:40.407 316 11325.84 -50.11 56976.12 88888.00 2018-11-12 04:54:40.907 316 11326.06 -50.01 56976.55 88888.00 2018-11-12 04:54:41.407 316 11326.26 -49.94 56976.91 88888.00 2018-11-12 04:54:41.907 316 11326.51 -49.87 56977.18 88888.00 2018-11-12 04:54:42.407 316 11326.60 -49.89 56977.42 88888.00 2018-11-12 04:54:42.907 316 11326.58 -49.89 56977.61 88888.00 2018-11-12 04:54:43.907 316 11326.49 -50.12 56977.71 88888.00 2018-11-12 04:54:44.407 316 11326.37 -50.26 56977.63 88888.00 2018-11-12 04:54:44.907 316 11326.23 -50.45 56977.46 88888.00 2018-11-12 04:54:45.407 316 11326.00 -50.67 56977.30 88888.00 2018-11-12 04:54:45.907 316 11325.79 -50.90 56977.07 88888.00 2018-11-12 04:54:46.407 316 11325.62 -51.18 56976.84 88888.00 2018-11-12 04:54:46.907 316 11325.31 -51.48 56976.55 88888.00 2018-11-12 04:54:47.407 316 11325.09 -51.76 56976.27 88888.00 2018-11-12 04:54:47.907 316 11324.78 -52.05 56975.90 88888.00 2018-11-12 04:54:48.407 316 11324.37 -52.33 56975.56 88888.00 2018-11-12 04:54:48.907 316 11323.98 -52.60 56975.15 88888.00 2018-11-12 04:54:49.407 316 11323.61 -52.94 56974.68 88888.00 2018-11-12 04:54:49.907 316 11323.09 -53.32 56974.09 88888.00 2018-11-12 04:54:50.407 316 11322.69 -53.65 56973.48 88888.00 2018-11-12 04:54:50.907 316 11322.30 -54.04 56972.97 88888.00 2018-11-12 04:54:51.907 316 11321.33 -54.79 56971.93 88888.00 2018-11-12 04:54:52.407 316 11320.88 -55.17 56971.36 88888.00 2018-11-12 04:54:52.907 316 11320.38 -55.55 56970.84 88888.00 2018-11-12 04:54:53.407 316 11319.98 -55.91 56970.37 88888.00 2018-11-12 04:54:53.907 316 11319.57 -56.28 56969.86 88888.00 2018-11-12 04:54:54.407 316 11319.10 -56.61 56969.36 88888.00 2018-11-12 04:54:54.907 316 11318.74 -57.01 56968.93 88888.00 2018-11-12 04:54:55.407 316 11318.42 -57.37 56968.47 88888.00 2018-11-12 04:54:55.907 316 11318.03 -57.77 56968.01 88888.00 2018-11-12 04:54:56.407 316 11317.80 -58.10 56967.64 88888.00 2018-11-12 04:54:56.907 316 11317.64 -58.46 56967.36 88888.00 2018-11-12 04:54:57.407 316 11317.35 -58.78 56967.10 88888.00 2018-11-12 04:54:57.907 316 11317.24 -59.00 56966.99 88888.00 2018-11-12 04:54:58.407 316 11317.20 -59.31 56966.97 88888.00 2018-11-12 04:54:58.907 316 11317.07 -59.61 56966.96 88888.00 2018-11-12 04:54:59.407 316 11317.03 -59.85 56966.99 88888.00 2018-11-12 04:54:59.907 316 11317.02 -60.02 56967.09 88888.00 2018-11-12 04:55:00.407 316 11316.99 -60.16 56967.30 88888.00 2018-11-12 04:55:00.907 316 11317.10 -60.29 56967.55 88888.00 2018-11-12 04:55:01.407 316 11317.24 -60.46 56967.90 88888.00 2018-11-12 04:55:01.907 316 11317.34 -60.60 56968.33 88888.00 2018-11-12 04:55:02.407 316 11317.52 -60.66 56968.84 88888.00 2018-11-12 04:55:02.907 316 11317.65 -60.77 56969.27 88888.00 2018-11-12 04:55:03.407 316 11317.69 -60.84 56969.67 88888.00 2018-11-12 04:55:03.907 316 11317.83 -60.90 56970.07 88888.00 2018-11-12 04:55:04.407 316 11317.86 -61.07 56970.47 88888.00 2018-11-12 04:55:04.907 316 11317.88 -61.20 56970.95 88888.00 2018-11-12 04:55:05.407 316 11317.97 -61.32 56971.35 88888.00 2018-11-12 04:55:05.907 316 11317.95 -61.57 56971.69 88888.00 2018-11-12 04:55:06.407 316 11317.92 -61.75 56972.07 88888.00 2018-11-12 04:55:06.907 316 11317.95 -61.96 56972.41 88888.00 2018-11-12 04:55:07.407 316 11317.92 -62.24 56972.69 88888.00 2018-11-12 04:55:07.907 316 11317.83 -62.47 56973.02 88888.00 2018-11-12 04:55:08.407 316 11317.77 -62.74 56973.31 88888.00 2018-11-12 04:55:08.907 316 11317.66 -63.08 56973.54 88888.00 2018-11-12 04:55:09.407 316 11317.44 -63.42 56973.77 88888.00 2018-11-12 04:55:09.907 316 11317.30 -63.85 56973.96 88888.00 2018-11-12 04:55:10.407 316 11317.08 -64.24 56974.22 88888.00 2018-11-12 04:55:10.907 316 11316.86 -64.64 56974.48 88888.00 2018-11-12 04:55:11.407 316 11316.67 -65.10 56974.68 88888.00 2018-11-12 04:55:11.907 316 11316.31 -65.59 56974.80 88888.00 2018-11-12 04:55:12.407 316 11315.95 -66.05 56974.96 88888.00 2018-11-12 04:55:12.907 316 11315.67 -66.48 56975.12 88888.00 2018-11-12 04:55:13.407 316 11315.25 -66.93 56975.27 88888.00 2018-11-12 04:55:13.907 316 11314.78 -67.39 56975.45 88888.00 2018-11-12 04:55:14.407 316 11314.40 -67.88 56975.63 88888.00 2018-11-12 04:55:14.907 316 11313.88 -68.39 56975.78 88888.00 2018-11-12 04:55:15.407 316 11313.32 -68.92 56975.97 88888.00 2018-11-12 04:55:15.907 316 11312.82 -69.43 56976.09 88888.00 2018-11-12 04:55:16.407 316 11312.25 -70.00 56976.15 88888.00 2018-11-12 04:55:16.907 316 11311.69 -70.52 56976.14 88888.00 2018-11-12 04:55:17.407 316 11311.17 -71.04 56976.17 88888.00 2018-11-12 04:55:17.907 316 11310.57 -71.54 56976.21 88888.00 2018-11-12 04:55:18.407 316 11310.08 -72.02 56976.22 88888.00 2018-11-12 04:55:18.907 316 11309.58 -72.50 56976.15 88888.00 2018-11-12 04:55:19.407 316 11309.07 -73.00 56975.96 88888.00 2018-11-12 04:55:19.907 316 11308.60 -73.49 56975.73 88888.00 2018-11-12 04:55:20.407 316 11308.18 -74.04 56975.58 88888.00 2018-11-12 04:55:20.907 316 11307.71 -74.61 56975.26 88888.00 2018-11-12 04:55:21.407 316 11307.33 -75.15 56974.87 88888.00 2018-11-12 04:55:21.907 316 11307.00 -75.72 56974.53 88888.00 2018-11-12 04:55:22.407 316 11306.59 -76.27 56974.19 88888.00 2018-11-12 04:55:22.907 316 11306.34 -76.78 56973.82 88888.00 2018-11-12 04:55:23.407 316 11306.19 -77.27 56973.48 88888.00 2018-11-12 04:55:23.907 316 11305.92 -77.76 56973.12 88888.00 2018-11-12 04:55:24.407 316 11305.78 -78.24 56972.88 88888.00 2018-11-12 04:55:24.907 316 11305.73 -78.69 56972.58 88888.00 2018-11-12 04:55:25.407 316 11305.58 -79.11 56972.29 88888.00 2018-11-12 04:55:25.907 316 11305.47 -79.45 56971.97 88888.00 2018-11-12 04:55:26.407 316 11305.47 -79.86 56971.68 88888.00 2018-11-12 04:55:26.907 316 11305.39 -80.23 56971.40 88888.00 2018-11-12 04:55:27.407 316 11305.36 -80.60 56971.10 88888.00 2018-11-12 04:55:27.907 316 11305.37 -81.01 56970.82 88888.00 2018-11-12 04:55:28.407 316 11305.16 -81.38 56970.43 88888.00 2018-11-12 04:55:28.907 316 11305.12 -81.75 56970.01 88888.00 2018-11-12 04:55:29.407 316 11305.13 -82.11 56969.59 88888.00 2018-11-12 04:55:29.907 316 11305.05 -82.49 56969.16 88888.00 2018-11-12 04:55:30.407 316 11305.07 -82.86 56968.72 88888.00 2018-11-12 04:55:30.907 316 11305.12 -83.26 56968.25 88888.00 2018-11-12 04:55:31.407 316 11305.07 -83.68 56967.80 88888.00 2018-11-12 04:55:31.908 316 11305.14 -84.01 56967.39 88888.00 2018-11-12 04:55:32.408 316 11305.19 -84.29 56966.96 88888.00 2018-11-12 04:55:32.908 316 11305.16 -84.64 56966.52 88888.00 2018-11-12 04:55:33.408 316 11305.29 -84.89 56966.01 88888.00 2018-11-12 04:55:33.908 316 11305.44 -85.17 56965.50 88888.00 2018-11-12 04:55:34.408 316 11305.54 -85.44 56965.03 88888.00 2018-11-12 04:55:34.908 316 11305.71 -85.66 56964.45 88888.00 2018-11-12 04:55:35.408 316 11305.87 -85.92 56963.96 88888.00 2018-11-12 04:55:35.908 316 11305.98 -86.15 56963.65 88888.00 2018-11-12 04:55:36.408 316 11306.24 -86.31 56963.31 88888.00 2018-11-12 04:55:36.908 316 11306.40 -86.45 56963.02 88888.00 2018-11-12 04:55:37.408 316 11306.53 -86.53 56962.70 88888.00 2018-11-12 04:55:37.908 316 11306.78 -86.59 56962.44 88888.00 2018-11-12 04:55:38.408 316 11307.00 -86.66 56962.16 88888.00 2018-11-12 04:55:38.908 316 11307.13 -86.61 56961.91 88888.00 2018-11-12 04:55:39.408 316 11307.40 -86.55 56961.72 88888.00 2018-11-12 04:55:39.908 316 11307.66 -86.55 56961.47 88888.00 2018-11-12 04:55:40.408 316 11307.83 -86.53 56961.13 88888.00 2018-11-12 04:55:40.908 316 11308.17 -86.49 56960.70 88888.00 2018-11-12 04:55:41.408 316 11308.41 -86.45 56960.25 88888.00 2018-11-12 04:55:41.908 316 11308.62 -86.41 56959.74 88888.00 2018-11-12 04:55:42.408 316 11308.93 -86.39 56959.27 88888.00 2018-11-12 04:55:42.908 316 11309.14 -86.39 56958.64 88888.00 2018-11-12 04:55:43.408 316 11309.37 -86.37 56957.98 88888.00 2018-11-12 04:55:43.908 316 11309.63 -86.33 56957.21 88888.00 2018-11-12 04:55:44.408 316 11309.78 -86.38 56956.26 88888.00 2018-11-12 04:55:44.908 316 11309.98 -86.40 56955.29 88888.00 2018-11-12 04:55:45.408 316 11310.29 -86.48 56954.27 88888.00 2018-11-12 04:55:45.908 316 11310.55 -86.60 56953.14 88888.00 2018-11-12 04:55:46.908 316 11311.07 -86.86 56950.74 88888.00 2018-11-12 04:55:47.408 316 11311.30 -86.99 56949.43 88888.00 2018-11-12 04:55:47.908 316 11311.57 -87.14 56948.12 88888.00 2018-11-12 04:55:48.408 316 11311.95 -87.35 56946.72 88888.00 2018-11-12 04:55:48.908 316 11312.25 -87.60 56945.27 88888.00 2018-11-12 04:55:49.408 316 11312.56 -87.83 56943.76 88888.00 2018-11-12 04:55:49.908 316 11312.94 -88.08 56942.29 88888.00 2018-11-12 04:55:50.408 316 11313.27 -88.36 56940.78 88888.00 2018-11-12 04:55:50.908 316 11313.66 -88.62 56939.26 88888.00 2018-11-12 04:55:51.408 316 11314.16 -88.94 56937.77 88888.00 2018-11-12 04:55:51.908 316 11314.45 -89.39 56936.09 88888.00 2018-11-12 04:55:52.408 316 11314.85 -89.84 56934.51 88888.00 2018-11-12 04:55:52.908 316 11315.33 -90.33 56932.91 88888.00 2018-11-12 04:55:53.408 316 11315.71 -90.84 56931.42 88888.00 2018-11-12 04:55:53.908 316 11316.18 -91.35 56929.84 88888.00 2018-11-12 04:55:54.408 316 11316.67 -91.91 56928.15 88888.00 2018-11-12 04:55:54.908 316 11317.16 -92.52 56926.66 88888.00 2018-11-12 04:55:55.408 316 11317.67 -93.14 56925.24 88888.00 2018-11-12 04:55:55.908 316 11318.32 -93.79 56923.73 88888.00 2018-11-12 04:55:56.908 316 11319.54 -94.97 56921.07 88888.00 2018-11-12 04:55:57.408 316 11320.26 -95.60 56919.81 88888.00 2018-11-12 04:55:57.908 316 11320.79 -96.21 56918.66 88888.00 2018-11-12 04:55:58.408 316 11321.42 -96.82 56917.60 88888.00 2018-11-12 04:55:58.908 316 11322.03 -97.47 56916.66 88888.00 2018-11-12 04:55:59.408 316 11322.51 -98.12 56915.74 88888.00 2018-11-12 04:55:59.908 316 11323.04 -98.71 56914.93 88888.00 2018-11-12 04:56:00.408 316 11323.60 -99.34 56914.17 88888.00 2018-11-12 04:56:00.908 316 11324.06 -100.01 56913.41 88888.00 2018-11-12 04:56:01.408 316 11324.54 -100.68 56912.79 88888.00 2018-11-12 04:56:01.908 316 11324.99 -101.40 56912.29 88888.00 2018-11-12 04:56:02.408 316 11325.38 -102.02 56911.96 88888.00 2018-11-12 04:56:02.908 316 11325.72 -102.56 56911.66 88888.00 2018-11-12 04:56:03.408 316 11326.05 -103.12 56911.50 88888.00 2018-11-12 04:56:03.908 316 11326.24 -103.68 56911.39 88888.00 2018-11-12 04:56:04.408 316 11326.58 -104.22 56911.39 88888.00 2018-11-12 04:56:04.908 316 11326.83 -104.76 56911.55 88888.00 2018-11-12 04:56:05.408 316 11327.04 -105.32 56911.78 88888.00 2018-11-12 04:56:05.908 316 11327.36 -105.83 56912.11 88888.00 2018-11-12 04:56:06.408 316 11327.58 -106.38 56912.43 88888.00 2018-11-12 04:56:06.908 316 11327.69 -106.98 56912.76 88888.00 2018-11-12 04:56:07.408 316 11327.93 -107.50 56913.12 88888.00 2018-11-12 04:56:07.908 316 11328.14 -108.05 56913.53 88888.00 2018-11-12 04:56:08.408 316 11328.30 -108.56 56914.00 88888.00 2018-11-12 04:56:08.908 316 11328.54 -109.05 56914.48 88888.00 2018-11-12 04:56:09.408 316 11328.70 -109.52 56915.11 88888.00 2018-11-12 04:56:09.908 316 11328.85 -109.94 56915.78 88888.00 2018-11-12 04:56:10.408 316 11329.09 -110.33 56916.52 88888.00 2018-11-12 04:56:10.908 316 11329.26 -110.67 56917.30 88888.00 2018-11-12 04:56:11.408 316 11329.38 -110.97 56918.25 88888.00 2018-11-12 04:56:11.908 316 11329.54 -111.18 56919.31 88888.00 2018-11-12 04:56:12.408 316 11329.69 -111.43 56920.51 88888.00 2018-11-12 04:56:12.908 316 11329.78 -111.65 56921.61 88888.00 2018-11-12 04:56:13.408 316 11329.89 -111.79 56922.77 88888.00 2018-11-12 04:56:13.908 316 11330.04 -111.91 56923.99 88888.00 2018-11-12 04:56:14.408 316 11330.22 -112.02 56925.08 88888.00 2018-11-12 04:56:14.908 316 11330.42 -112.13 56926.20 88888.00 2018-11-12 04:56:15.408 316 11330.59 -112.31 56927.23 88888.00 2018-11-12 04:56:15.908 316 11330.85 -112.49 56928.19 88888.00 2018-11-12 04:56:16.408 316 11331.13 -112.66 56929.15 88888.00 2018-11-12 04:56:16.908 316 11331.31 -112.88 56930.18 88888.00 2018-11-12 04:56:17.408 316 11331.48 -113.06 56931.24 88888.00 2018-11-12 04:56:17.908 316 11331.69 -113.24 56932.27 88888.00 2018-11-12 04:56:18.408 316 11331.80 -113.40 56933.34 88888.00 2018-11-12 04:56:18.908 316 11331.97 -113.54 56934.38 88888.00 2018-11-12 04:56:19.408 316 11332.17 -113.66 56935.52 88888.00 2018-11-12 04:56:19.908 316 11332.33 -113.85 56936.56 88888.00 2018-11-12 04:56:20.408 316 11332.47 -114.03 56937.48 88888.00 2018-11-12 04:56:20.908 316 11332.67 -114.20 56938.40 88888.00 2018-11-12 04:56:21.408 316 11332.71 -114.37 56939.38 88888.00 2018-11-12 04:56:21.908 316 11332.82 -114.49 56940.23 88888.00 2018-11-12 04:56:22.408 316 11333.07 -114.58 56940.97 88888.00 2018-11-12 04:56:22.908 316 11333.19 -114.70 56941.77 88888.00 2018-11-12 04:56:23.408 316 11333.37 -114.81 56942.53 88888.00 2018-11-12 04:56:23.908 316 11333.62 -114.92 56943.24 88888.00 2018-11-12 04:56:24.408 316 11333.70 -115.02 56943.96 88888.00 2018-11-12 04:56:24.908 316 11333.85 -115.08 56944.75 88888.00 2018-11-12 04:56:25.408 316 11334.03 -115.15 56945.47 88888.00 2018-11-12 04:56:25.908 316 11334.03 -115.22 56946.14 88888.00 2018-11-12 04:56:26.408 316 11334.04 -115.31 56946.81 88888.00 2018-11-12 04:56:26.908 316 11334.12 -115.40 56947.35 88888.00 2018-11-12 04:56:27.408 316 11334.03 -115.44 56947.97 88888.00 2018-11-12 04:56:28.408 316 11333.97 -115.45 56949.20 88888.00 2018-11-12 04:56:28.908 316 11333.78 -115.51 56949.70 88888.00 2018-11-12 04:56:29.408 316 11333.65 -115.55 56950.23 88888.00 2018-11-12 04:56:29.908 316 11333.53 -115.56 56950.72 88888.00 2018-11-12 04:56:30.408 316 11333.29 -115.58 56951.19 88888.00 2018-11-12 04:56:30.908 316 11333.11 -115.49 56951.66 88888.00 2018-11-12 04:56:31.408 316 11332.94 -115.53 56952.03 88888.00 2018-11-12 04:56:31.908 316 11332.60 -115.53 56952.36 88888.00 2018-11-12 04:56:32.408 316 11332.38 -115.50 56952.61 88888.00 2018-11-12 04:56:32.908 316 11332.14 -115.43 56952.81 88888.00 2018-11-12 04:56:33.408 316 11331.70 -115.33 56953.05 88888.00 2018-11-12 04:56:33.908 316 11331.34 -115.28 56953.17 88888.00 2018-11-12 04:56:34.408 316 11330.87 -115.30 56953.32 88888.00 2018-11-12 04:56:34.908 316 11330.37 -115.31 56953.37 88888.00 2018-11-12 04:56:35.408 316 11329.93 -115.29 56953.43 88888.00 2018-11-12 04:56:35.908 316 11329.41 -115.28 56953.42 88888.00 2018-11-12 04:56:36.408 316 11328.83 -115.30 56953.42 88888.00 2018-11-12 04:56:36.908 316 11328.28 -115.32 56953.45 88888.00 2018-11-12 04:56:37.408 316 11327.74 -115.37 56953.35 88888.00 2018-11-12 04:56:37.908 316 11327.09 -115.37 56953.18 88888.00 2018-11-12 04:56:38.408 316 11326.56 -115.38 56953.04 88888.00 2018-11-12 04:56:38.908 316 11326.06 -115.45 56952.88 88888.00 2018-11-12 04:56:39.408 316 11325.57 -115.51 56952.64 88888.00 2018-11-12 04:56:39.908 316 11325.20 -115.51 56952.37 88888.00 2018-11-12 04:56:40.408 316 11324.74 -115.53 56952.05 88888.00 2018-11-12 04:56:40.908 316 11324.38 -115.57 56951.76 88888.00 2018-11-12 04:56:41.408 316 11324.12 -115.56 56951.34 88888.00 2018-11-12 04:56:41.908 316 11323.83 -115.59 56950.98 88888.00 2018-11-12 04:56:42.408 316 11323.57 -115.58 56950.72 88888.00 2018-11-12 04:56:42.908 316 11323.35 -115.57 56950.36 88888.00 2018-11-12 04:56:43.408 316 11323.18 -115.57 56950.11 88888.00 2018-11-12 04:56:43.908 316 11323.08 -115.55 56949.88 88888.00 2018-11-12 04:56:44.408 316 11323.09 -115.44 56949.66 88888.00 2018-11-12 04:56:44.908 316 11323.09 -115.31 56949.65 88888.00 2018-11-12 04:56:45.408 316 11323.15 -115.10 56949.65 88888.00 2018-11-12 04:56:45.908 316 11323.32 -114.83 56949.71 88888.00 2018-11-12 04:56:46.408 316 11323.44 -114.60 56949.84 88888.00 2018-11-12 04:56:46.908 316 11323.62 -114.34 56949.98 88888.00 2018-11-12 04:56:47.408 316 11323.88 -113.96 56950.16 88888.00 2018-11-12 04:56:47.908 316 11324.05 -113.60 56950.36 88888.00 2018-11-12 04:56:48.408 316 11324.20 -113.26 56950.56 88888.00 2018-11-12 04:56:48.908 316 11324.41 -112.97 56950.74 88888.00 2018-11-12 04:56:49.408 316 11324.48 -112.64 56950.98 88888.00 2018-11-12 04:56:49.908 316 11324.61 -112.29 56951.19 88888.00 2018-11-12 04:56:50.408 316 11324.71 -112.08 56951.36 88888.00 2018-11-12 04:56:50.908 316 11324.74 -111.90 56951.57 88888.00 2018-11-12 04:56:51.408 316 11324.81 -111.69 56951.79 88888.00 2018-11-12 04:56:51.908 316 11324.93 -111.58 56952.00 88888.00 2018-11-12 04:56:52.408 316 11325.00 -111.57 56952.21 88888.00 2018-11-12 04:56:52.908 316 11325.00 -111.61 56952.36 88888.00 2018-11-12 04:56:53.408 316 11325.15 -111.65 56952.55 88888.00 2018-11-12 04:56:53.908 316 11325.21 -111.76 56952.78 88888.00 2018-11-12 04:56:54.408 316 11325.30 -111.81 56953.17 88888.00 2018-11-12 04:56:54.908 316 11325.45 -111.85 56953.54 88888.00 2018-11-12 04:56:55.408 316 11325.51 -111.90 56954.00 88888.00 2018-11-12 04:56:55.908 316 11325.55 -111.90 56954.68 88888.00 2018-11-12 04:56:56.408 316 11325.65 -111.92 56955.51 88888.00 2018-11-12 04:56:56.908 316 11325.68 -111.88 56956.49 88888.00 2018-11-12 04:56:57.908 316 11325.78 -111.62 56958.66 88888.00 2018-11-12 04:56:58.408 316 11325.78 -111.42 56959.88 88888.00 2018-11-12 04:56:58.908 316 11325.82 -111.14 56961.22 88888.00 2018-11-12 04:57:00.408 316 11325.96 -110.07 56965.82 88888.00 2018-11-12 04:57:00.908 316 11326.00 -109.67 56967.44 88888.00 2018-11-12 04:57:01.408 316 11325.90 -109.36 56969.06 88888.00 2018-11-12 04:57:01.908 316 11325.89 -109.00 56970.69 88888.00 2018-11-12 04:57:02.408 316 11325.89 -108.66 56972.29 88888.00 2018-11-12 04:57:02.908 316 11325.79 -108.30 56973.82 88888.00 2018-11-12 04:57:03.408 316 11325.72 -107.89 56975.38 88888.00 2018-11-12 04:57:03.908 316 11325.69 -107.49 56976.93 88888.00 2018-11-12 04:57:04.408 316 11325.61 -107.06 56978.43 88888.00 2018-11-12 04:57:04.908 316 11325.54 -106.59 56979.94 88888.00 2018-11-12 04:57:05.408 316 11325.37 -106.15 56981.33 88888.00 2018-11-12 04:57:05.908 316 11325.19 -105.74 56982.64 88888.00 2018-11-12 04:57:06.408 316 11325.06 -105.32 56983.87 88888.00 2018-11-12 04:57:06.908 316 11324.89 -104.94 56984.93 88888.00 2018-11-12 04:57:07.408 316 11324.73 -104.57 56985.84 88888.00 2018-11-12 04:57:07.908 316 11324.68 -104.24 56986.58 88888.00 2018-11-12 04:57:08.408 316 11324.53 -104.02 56987.18 88888.00 2018-11-12 04:57:08.908 316 11324.40 -103.69 56987.72 88888.00 2018-11-12 04:57:09.408 316 11324.38 -103.40 56988.12 88888.00 2018-11-12 04:57:09.908 316 11324.30 -103.25 56988.46 88888.00 2018-11-12 04:57:10.408 316 11324.19 -103.04 56988.70 88888.00 2018-11-12 04:57:10.908 316 11324.20 -102.80 56988.89 88888.00 2018-11-12 04:57:11.408 316 11324.19 -102.65 56988.99 88888.00 2018-11-12 04:57:11.908 316 11324.12 -102.52 56988.99 88888.00 2018-11-12 04:57:12.408 316 11324.08 -102.38 56988.87 88888.00 2018-11-12 04:57:12.908 316 11323.99 -102.29 56988.68 88888.00 2018-11-12 04:57:13.408 316 11323.84 -102.23 56988.44 88888.00 2018-11-12 04:57:13.908 316 11323.84 -102.16 56988.07 88888.00 2018-11-12 04:57:14.408 316 11323.75 -102.11 56987.62 88888.00 2018-11-12 04:57:14.908 316 11323.69 -102.05 56987.05 88888.00 2018-11-12 04:57:15.408 316 11323.66 -102.03 56986.44 88888.00 2018-11-12 04:57:15.908 316 11323.57 -102.00 56985.84 88888.00 2018-11-12 04:57:16.408 316 11323.53 -101.95 56985.16 88888.00 2018-11-12 04:57:16.908 316 11323.52 -101.90 56984.55 88888.00 2018-11-12 04:57:17.408 316 11323.43 -101.86 56983.82 88888.00 2018-11-12 04:57:17.908 316 11323.29 -101.77 56983.09 88888.00 2018-11-12 04:57:18.408 316 11323.19 -101.71 56982.33 88888.00 2018-11-12 04:57:18.908 316 11323.01 -101.69 56981.60 88888.00 2018-11-12 04:57:19.408 316 11322.87 -101.65 56980.91 88888.00 2018-11-12 04:57:19.908 316 11322.71 -101.59 56980.16 88888.00 2018-11-12 04:57:20.408 316 11322.37 -101.64 56979.24 88888.00 2018-11-12 04:57:20.908 316 11322.00 -101.66 56978.30 88888.00 2018-11-12 04:57:21.408 316 11321.80 -101.70 56977.38 88888.00 2018-11-12 04:57:21.908 316 11321.38 -101.75 56976.40 88888.00 2018-11-12 04:57:22.408 316 11321.00 -101.78 56975.33 88888.00 2018-11-12 04:57:22.908 316 11320.64 -101.84 56974.21 88888.00 2018-11-12 04:57:23.408 316 11320.16 -101.91 56973.15 88888.00 2018-11-12 04:57:23.908 316 11319.72 -101.99 56972.01 88888.00 2018-11-12 04:57:24.408 316 11319.33 -102.06 56970.85 88888.00 2018-11-12 04:57:24.908 316 11318.81 -102.25 56969.69 88888.00 2018-11-12 04:57:25.408 316 11318.24 -102.36 56968.50 88888.00 2018-11-12 04:57:25.908 316 11317.77 -102.46 56967.31 88888.00 2018-11-12 04:57:26.408 316 11317.20 -102.60 56966.14 88888.00 2018-11-12 04:57:26.908 316 11316.75 -102.77 56964.90 88888.00 2018-11-12 04:57:27.408 316 11316.35 -102.92 56963.66 88888.00 2018-11-12 04:57:27.908 316 11315.83 -103.07 56962.38 88888.00 2018-11-12 04:57:28.408 316 11315.42 -103.21 56961.21 88888.00 2018-11-12 04:57:28.908 316 11315.05 -103.45 56959.97 88888.00 2018-11-12 04:57:29.408 316 11314.49 -103.70 56958.71 88888.00 2018-11-12 04:57:29.908 316 11313.97 -103.94 56957.48 88888.00 2018-11-12 04:57:30.408 316 11313.52 -104.15 56956.26 88888.00 2018-11-12 04:57:30.908 316 11312.97 -104.40 56955.12 88888.00 2018-11-12 04:57:31.408 316 11312.46 -104.61 56954.04 88888.00 2018-11-12 04:57:31.908 316 11312.00 -104.84 56952.94 88888.00 2018-11-12 04:57:32.408 316 11311.44 -105.04 56952.00 88888.00 2018-11-12 04:57:32.908 316 11310.93 -105.24 56951.01 88888.00 2018-11-12 04:57:33.408 316 11310.41 -105.56 56950.08 88888.00 2018-11-12 04:57:33.908 316 11309.87 -105.87 56949.16 88888.00 2018-11-12 04:57:34.408 316 11309.43 -106.18 56948.26 88888.00 2018-11-12 04:57:34.908 316 11308.94 -106.52 56947.36 88888.00 2018-11-12 04:57:35.409 316 11308.39 -106.92 56946.48 88888.00 2018-11-12 04:57:35.909 316 11307.91 -107.30 56945.63 88888.00 2018-11-12 04:57:36.409 316 11307.49 -107.69 56944.83 88888.00 2018-11-12 04:57:36.909 316 11306.97 -108.07 56944.04 88888.00 2018-11-12 04:57:37.409 316 11306.54 -108.45 56943.44 88888.00 2018-11-12 04:57:37.909 316 11306.08 -108.85 56942.91 88888.00 2018-11-12 04:57:38.409 316 11305.61 -109.20 56942.44 88888.00 2018-11-12 04:57:38.909 316 11305.16 -109.51 56942.15 88888.00 2018-11-12 04:57:39.409 316 11304.78 -109.78 56941.95 88888.00 2018-11-12 04:57:39.909 316 11304.23 -110.04 56941.76 88888.00 2018-11-12 04:57:40.409 316 11303.74 -110.28 56941.78 88888.00 2018-11-12 04:57:41.409 316 11302.78 -110.80 56941.96 88888.00 2018-11-12 04:57:41.909 316 11302.31 -111.03 56942.22 88888.00 2018-11-12 04:57:42.409 316 11301.89 -111.34 56942.45 88888.00 2018-11-12 04:57:42.909 316 11301.45 -111.59 56942.67 88888.00 2018-11-12 04:57:43.409 316 11301.10 -111.84 56942.90 88888.00 2018-11-12 04:57:43.909 316 11300.74 -112.11 56943.22 88888.00 2018-11-12 04:57:44.409 316 11300.34 -112.37 56943.44 88888.00 2018-11-12 04:57:44.909 316 11300.05 -112.64 56943.70 88888.00 2018-11-12 04:57:45.409 316 11299.73 -112.91 56944.00 88888.00 2018-11-12 04:57:45.909 316 11299.41 -113.15 56944.27 88888.00 2018-11-12 04:57:46.409 316 11299.23 -113.41 56944.57 88888.00 2018-11-12 04:57:46.909 316 11299.01 -113.66 56944.91 88888.00 2018-11-12 04:57:47.409 316 11298.80 -113.89 56945.26 88888.00 2018-11-12 04:57:47.909 316 11298.66 -114.11 56945.63 88888.00 2018-11-12 04:57:48.409 316 11298.48 -114.37 56946.03 88888.00 2018-11-12 04:57:48.909 316 11298.28 -114.60 56946.40 88888.00 2018-11-12 04:57:49.409 316 11298.21 -114.89 56946.77 88888.00 2018-11-12 04:57:49.909 316 11298.07 -115.17 56947.10 88888.00 2018-11-12 04:57:50.409 316 11297.90 -115.39 56947.39 88888.00 2018-11-12 04:57:50.909 316 11297.89 -115.57 56947.65 88888.00 2018-11-12 04:57:51.409 316 11297.78 -115.79 56947.92 88888.00 2018-11-12 04:57:51.909 316 11297.70 -116.01 56948.12 88888.00 2018-11-12 04:57:52.409 316 11297.76 -116.25 56948.41 88888.00 2018-11-12 04:57:52.909 316 11297.75 -116.48 56948.63 88888.00 2018-11-12 04:57:53.409 316 11297.79 -116.59 56948.83 88888.00 2018-11-12 04:57:53.909 316 11298.00 -116.72 56948.97 88888.00 2018-11-12 04:57:54.409 316 11298.09 -116.95 56949.11 88888.00 2018-11-12 04:57:54.909 316 11298.27 -117.21 56949.15 88888.00 2018-11-12 04:57:55.409 316 11298.59 -117.42 56949.14 88888.00 2018-11-12 04:57:55.909 316 11298.77 -117.67 56949.07 88888.00 2018-11-12 04:57:56.409 316 11299.04 -117.90 56948.97 88888.00 2018-11-12 04:57:56.909 316 11299.38 -118.11 56948.86 88888.00 2018-11-12 04:57:57.409 316 11299.59 -118.38 56948.68 88888.00 2018-11-12 04:57:57.909 316 11299.88 -118.64 56948.42 88888.00 2018-11-12 04:57:58.409 316 11300.29 -118.91 56948.07 88888.00 2018-11-12 04:57:58.909 316 11300.63 -119.21 56947.62 88888.00 2018-11-12 04:57:59.409 316 11301.08 -119.47 56947.17 88888.00 2018-11-12 04:57:59.909 316 11301.67 -119.72 56946.71 88888.00 2018-11-12 04:58:00.409 316 11302.16 -120.02 56946.07 88888.00 2018-11-12 04:58:00.909 316 11302.73 -120.33 56945.42 88888.00 2018-11-12 04:58:01.409 316 11303.42 -120.67 56944.69 88888.00 2018-11-12 04:58:01.909 316 11304.09 -121.08 56943.99 88888.00 2018-11-12 04:58:02.409 316 11304.81 -121.42 56943.29 88888.00 2018-11-12 04:58:02.909 316 11305.55 -121.74 56942.55 88888.00 2018-11-12 04:58:03.409 316 11306.25 -122.04 56941.87 88888.00 2018-11-12 04:58:03.909 316 11307.01 -122.32 56941.23 88888.00 2018-11-12 04:58:04.409 316 11307.83 -122.64 56940.64 88888.00 2018-11-12 04:58:04.909 316 11308.45 -122.88 56939.92 88888.00 2018-11-12 04:58:05.409 316 11309.14 -123.13 56939.36 88888.00 2018-11-12 04:58:05.909 316 11309.85 -123.42 56938.78 88888.00 2018-11-12 04:58:06.409 316 11310.48 -123.72 56938.14 88888.00 2018-11-12 04:58:06.909 316 11311.06 -124.00 56937.50 88888.00 2018-11-12 04:58:07.409 316 11311.66 -124.29 56936.86 88888.00 2018-11-12 04:58:07.909 316 11312.13 -124.53 56936.34 88888.00 2018-11-12 04:58:08.409 316 11312.59 -124.74 56935.73 88888.00 2018-11-12 04:58:08.909 316 11313.04 -124.95 56935.13 88888.00 2018-11-12 04:58:09.409 316 11313.32 -125.12 56934.49 88888.00 2018-11-12 04:58:09.909 316 11313.71 -125.33 56933.91 88888.00 2018-11-12 04:58:10.409 316 11314.12 -125.59 56933.28 88888.00 2018-11-12 04:58:10.909 316 11314.43 -125.78 56932.58 88888.00 2018-11-12 04:58:11.409 316 11314.78 -125.93 56931.89 88888.00 2018-11-12 04:58:11.909 316 11315.12 -126.14 56931.19 88888.00 2018-11-12 04:58:12.409 316 11315.36 -126.27 56930.48 88888.00 2018-11-12 04:58:12.909 316 11315.69 -126.33 56929.71 88888.00 2018-11-12 04:58:13.409 316 11316.02 -126.42 56928.91 88888.00 2018-11-12 04:58:13.909 316 11316.23 -126.53 56928.14 88888.00 2018-11-12 04:58:14.409 316 11316.52 -126.60 56927.34 88888.00 2018-11-12 04:58:14.909 316 11316.80 -126.73 56926.50 88888.00 2018-11-12 04:58:15.409 316 11316.94 -126.88 56925.63 88888.00 2018-11-12 04:58:15.909 316 11317.22 -126.94 56924.72 88888.00 2018-11-12 04:58:16.409 316 11317.44 -127.01 56923.82 88888.00 2018-11-12 04:58:16.909 316 11317.58 -127.12 56922.91 88888.00 2018-11-12 04:58:17.409 316 11317.81 -127.15 56922.06 88888.00 2018-11-12 04:58:17.909 316 11318.06 -127.19 56921.22 88888.00 2018-11-12 04:58:18.409 316 11318.28 -127.17 56920.47 88888.00 2018-11-12 04:58:18.909 316 11318.49 -127.12 56919.73 88888.00 2018-11-12 04:58:19.409 316 11318.70 -127.03 56919.11 88888.00 2018-11-12 04:58:19.909 316 11318.91 -126.91 56918.59 88888.00 2018-11-12 04:58:20.409 316 11319.20 -126.74 56918.14 88888.00 2018-11-12 04:58:20.909 316 11319.37 -126.55 56917.67 88888.00 2018-11-12 04:58:21.409 316 11319.49 -126.39 56917.23 88888.00 2018-11-12 04:58:21.909 316 11319.61 -126.17 56916.91 88888.00 2018-11-12 04:58:22.409 316 11319.74 -125.94 56916.62 88888.00 2018-11-12 04:58:22.909 316 11319.82 -125.63 56916.46 88888.00 2018-11-12 04:58:23.409 316 11319.94 -125.33 56916.36 88888.00 2018-11-12 04:58:23.909 316 11320.05 -125.06 56916.26 88888.00 2018-11-12 04:58:24.409 316 11320.02 -124.74 56916.22 88888.00 2018-11-12 04:58:24.909 316 11320.12 -124.53 56916.14 88888.00 2018-11-12 04:58:25.409 316 11320.16 -124.41 56916.00 88888.00 2018-11-12 04:58:25.909 316 11320.12 -124.13 56915.87 88888.00 2018-11-12 04:58:26.409 316 11320.13 -123.76 56915.81 88888.00 2018-11-12 04:58:26.909 316 11320.13 -123.52 56915.75 88888.00 2018-11-12 04:58:27.409 316 11320.12 -123.29 56915.71 88888.00 2018-11-12 04:58:27.909 316 11320.21 -123.05 56915.76 88888.00 2018-11-12 04:58:28.409 316 11320.15 -122.90 56915.81 88888.00 2018-11-12 04:58:28.909 316 11320.01 -122.66 56915.81 88888.00 2018-11-12 04:58:29.409 316 11320.01 -122.44 56915.74 88888.00 2018-11-12 04:58:29.909 316 11319.96 -122.27 56915.77 88888.00 2018-11-12 04:58:30.409 316 11319.87 -122.13 56915.80 88888.00 2018-11-12 04:58:30.909 316 11319.89 -121.95 56915.69 88888.00 2018-11-12 04:58:31.409 316 11319.85 -121.74 56915.63 88888.00 2018-11-12 04:58:31.909 316 11319.78 -121.55 56915.61 88888.00 2018-11-12 04:58:32.409 316 11319.84 -121.31 56915.67 88888.00 2018-11-12 04:58:32.909 316 11319.77 -121.09 56915.80 88888.00 2018-11-12 04:58:33.409 316 11319.74 -120.86 56915.84 88888.00 2018-11-12 04:58:33.909 316 11319.77 -120.61 56916.00 88888.00 2018-11-12 04:58:34.409 316 11319.60 -120.47 56916.07 88888.00 2018-11-12 04:58:34.909 316 11319.50 -120.35 56916.07 88888.00 2018-11-12 04:58:35.409 316 11319.47 -120.19 56916.01 88888.00 2018-11-12 04:58:35.909 316 11319.33 -120.08 56915.89 88888.00 2018-11-12 04:58:36.409 316 11319.25 -119.92 56915.67 88888.00 2018-11-12 04:58:36.909 316 11319.20 -119.79 56915.36 88888.00 2018-11-12 04:58:37.409 316 11318.98 -119.74 56915.00 88888.00 2018-11-12 04:58:37.909 316 11318.83 -119.75 56914.60 88888.00 2018-11-12 04:58:38.409 316 11318.80 -119.73 56914.17 88888.00 2018-11-12 04:58:38.909 316 11318.67 -119.75 56913.72 88888.00 2018-11-12 04:58:39.409 316 11318.45 -119.81 56913.13 88888.00 2018-11-12 04:58:39.909 316 11318.38 -119.88 56912.46 88888.00 2018-11-12 04:58:40.409 316 11318.26 -119.95 56911.77 88888.00 2018-11-12 04:58:40.909 316 11318.14 -120.01 56911.12 88888.00 2018-11-12 04:58:41.409 316 11318.06 -120.06 56910.32 88888.00 2018-11-12 04:58:41.909 316 11317.97 -120.08 56909.56 88888.00 2018-11-12 04:58:42.409 316 11317.86 -120.13 56908.79 88888.00 2018-11-12 04:58:42.909 316 11317.84 -120.19 56907.99 88888.00 2018-11-12 04:58:43.409 316 11317.76 -120.27 56907.23 88888.00 2018-11-12 04:58:44.409 316 11317.72 -120.22 56905.77 88888.00 2018-11-12 04:58:44.909 316 11317.69 -120.21 56905.12 88888.00 2018-11-12 04:58:45.409 316 11317.67 -120.19 56904.40 88888.00 2018-11-12 04:58:45.909 316 11317.67 -120.19 56903.70 88888.00 2018-11-12 04:58:46.409 316 11317.55 -120.16 56903.11 88888.00 2018-11-12 04:58:46.909 316 11317.52 -120.09 56902.46 88888.00 2018-11-12 04:58:47.409 316 11317.60 -120.05 56901.77 88888.00 2018-11-12 04:58:47.909 316 11317.59 -120.01 56901.13 88888.00 2018-11-12 04:58:48.409 316 11317.60 -119.92 56900.54 88888.00 2018-11-12 04:58:48.909 316 11317.71 -119.75 56900.06 88888.00 2018-11-12 04:58:49.409 316 11317.74 -119.55 56899.60 88888.00 2018-11-12 04:58:49.909 316 11317.80 -119.34 56899.18 88888.00 2018-11-12 04:58:50.409 316 11317.98 -119.17 56898.92 88888.00 2018-11-12 04:58:50.909 316 11317.98 -118.94 56898.67 88888.00 2018-11-12 04:58:51.409 316 11318.03 -118.64 56898.42 88888.00 2018-11-12 04:58:51.909 316 11318.15 -118.39 56898.19 88888.00 2018-11-12 04:58:52.409 316 11318.24 -118.15 56897.96 88888.00 2018-11-12 04:58:52.909 316 11318.36 -117.85 56897.73 88888.00 2018-11-12 04:58:53.409 316 11318.46 -117.62 56897.52 88888.00 2018-11-12 04:58:54.409 316 11318.50 -116.95 56897.09 88888.00 2018-11-12 04:58:54.909 316 11318.64 -116.64 56896.72 88888.00 2018-11-12 04:58:55.409 316 11318.63 -116.42 56896.36 88888.00 2018-11-12 04:58:55.909 316 11318.67 -116.17 56895.91 88888.00 2018-11-12 04:58:56.409 316 11318.77 -115.80 56895.42 88888.00 2018-11-12 04:58:56.909 316 11318.71 -115.51 56894.99 88888.00 2018-11-12 04:58:57.409 316 11318.70 -115.19 56894.57 88888.00 2018-11-12 04:58:57.909 316 11318.71 -114.82 56894.19 88888.00 2018-11-12 04:58:58.409 316 11318.52 -114.50 56893.79 88888.00 2018-11-12 04:58:58.909 316 11318.45 -114.16 56893.42 88888.00 2018-11-12 04:58:59.409 316 11318.34 -113.83 56893.00 88888.00 2018-11-12 04:58:59.909 316 11318.14 -113.48 56892.51 88888.00 2018-11-12 04:59:00.409 316 11317.98 -113.17 56891.96 88888.00 2018-11-12 04:59:00.909 316 11317.81 -112.88 56891.33 88888.00 2018-11-12 04:59:01.409 316 11317.65 -112.67 56890.66 88888.00 2018-11-12 04:59:01.909 316 11317.58 -112.44 56889.87 88888.00 2018-11-12 04:59:02.409 316 11317.48 -112.31 56888.97 88888.00 2018-11-12 04:59:02.909 316 11317.39 -112.24 56887.93 88888.00 2018-11-12 04:59:03.409 316 11317.34 -112.17 56886.83 88888.00 2018-11-12 04:59:04.409 316 11317.35 -112.15 56884.58 88888.00 2018-11-12 04:59:04.909 316 11317.30 -112.11 56883.41 88888.00 2018-11-12 04:59:05.409 316 11317.39 -112.11 56882.27 88888.00 2018-11-12 04:59:05.909 316 11317.37 -112.08 56881.05 88888.00 2018-11-12 04:59:06.409 316 11317.39 -112.11 56879.76 88888.00 2018-11-12 04:59:06.909 316 11317.51 -112.26 56878.47 88888.00 2018-11-12 04:59:07.409 316 11317.46 -112.45 56877.03 88888.00 2018-11-12 04:59:07.909 316 11317.57 -112.70 56875.56 88888.00 2018-11-12 04:59:08.409 316 11317.67 -113.00 56874.06 88888.00 2018-11-12 04:59:08.909 316 11317.67 -113.36 56872.58 88888.00 2018-11-12 04:59:09.409 316 11317.77 -113.86 56871.09 88888.00 2018-11-12 04:59:09.909 316 11317.94 -114.44 56869.57 88888.00 2018-11-12 04:59:10.409 316 11318.00 -114.85 56868.02 88888.00 2018-11-12 04:59:10.909 316 11318.15 -115.35 56866.49 88888.00 2018-11-12 04:59:11.409 316 11318.36 -115.97 56865.03 88888.00 2018-11-12 04:59:11.909 316 11318.45 -116.42 56863.54 88888.00 2018-11-12 04:59:12.409 316 11318.63 -117.05 56862.05 88888.00 2018-11-12 04:59:12.909 316 11318.85 -117.55 56860.52 88888.00 2018-11-12 04:59:13.409 316 11319.01 -118.11 56859.03 88888.00 2018-11-12 04:59:13.909 316 11319.20 -118.69 56857.55 88888.00 2018-11-12 04:59:14.409 316 11319.45 -119.28 56856.11 88888.00 2018-11-12 04:59:14.909 316 11319.64 -119.91 56854.74 88888.00 2018-11-12 04:59:15.409 316 11319.91 -120.57 56853.39 88888.00 2018-11-12 04:59:15.909 316 11320.15 -121.23 56852.07 88888.00 2018-11-12 04:59:16.409 316 11320.30 -121.88 56850.85 88888.00 2018-11-12 04:59:16.909 316 11320.59 -122.49 56849.74 88888.00 2018-11-12 04:59:17.409 316 11320.84 -123.17 56848.60 88888.00 2018-11-12 04:59:17.909 316 11321.03 -123.75 56847.55 88888.00 2018-11-12 04:59:18.409 316 11321.32 -124.35 56846.56 88888.00 2018-11-12 04:59:18.909 316 11321.58 -125.01 56845.55 88888.00 2018-11-12 04:59:19.409 316 11321.76 -125.64 56844.60 88888.00 2018-11-12 04:59:19.909 316 11321.97 -126.27 56843.61 88888.00 2018-11-12 04:59:20.409 316 11322.20 -126.93 56842.61 88888.00 2018-11-12 04:59:20.909 316 11322.36 -127.63 56841.63 88888.00 2018-11-12 04:59:21.409 316 11322.66 -128.29 56840.72 88888.00 2018-11-12 04:59:21.909 316 11322.90 -128.97 56839.82 88888.00 2018-11-12 04:59:22.409 316 11323.09 -129.60 56838.95 88888.00 2018-11-12 04:59:22.909 316 11323.37 -130.13 56838.18 88888.00 2018-11-12 04:59:23.409 316 11323.66 -130.72 56837.43 88888.00 2018-11-12 04:59:23.909 316 11323.88 -131.27 56836.74 88888.00 2018-11-12 04:59:24.409 316 11324.15 -131.79 56836.12 88888.00 2018-11-12 04:59:24.909 316 11324.41 -132.32 56835.38 88888.00 2018-11-12 04:59:25.909 316 11324.94 -133.28 56834.11 88888.00 2018-11-12 04:59:26.409 316 11325.15 -133.79 56833.47 88888.00 2018-11-12 04:59:26.909 316 11325.35 -134.29 56832.87 88888.00 2018-11-12 04:59:27.409 316 11325.62 -134.72 56832.26 88888.00 2018-11-12 04:59:27.909 316 11325.83 -135.16 56831.76 88888.00 2018-11-12 04:59:28.409 316 11325.93 -135.63 56831.29 88888.00 2018-11-12 04:59:28.909 316 11326.07 -135.98 56830.87 88888.00 2018-11-12 04:59:29.409 316 11326.11 -136.34 56830.48 88888.00 2018-11-12 04:59:29.909 316 11326.05 -136.68 56830.12 88888.00 2018-11-12 04:59:30.409 316 11326.12 -136.94 56829.76 88888.00 2018-11-12 04:59:30.909 316 11326.10 -137.23 56829.51 88888.00 2018-11-12 04:59:31.409 316 11326.03 -137.57 56829.22 88888.00 2018-11-12 04:59:31.909 316 11326.04 -137.77 56828.92 88888.00 2018-11-12 04:59:32.409 316 11325.87 -137.96 56828.65 88888.00 2018-11-12 04:59:32.909 316 11325.72 -137.96 56828.30 88888.00 2018-11-12 04:59:33.909 316 11325.62 -138.17 56827.56 88888.00 2018-11-12 04:59:34.409 316 11325.45 -138.17 56827.13 88888.00 2018-11-12 04:59:34.909 316 11325.38 -138.03 56826.75 88888.00 2018-11-12 04:59:35.409 316 11325.24 -137.88 56826.27 88888.00 2018-11-12 04:59:35.909 316 11325.14 -137.81 56825.76 88888.00 2018-11-12 04:59:36.409 316 11325.15 -137.60 56825.27 88888.00 2018-11-12 04:59:36.909 316 11325.14 -137.29 56824.79 88888.00 2018-11-12 04:59:37.409 316 11325.13 -136.98 56824.19 88888.00 2018-11-12 04:59:37.909 316 11325.21 -136.75 56823.66 88888.00 2018-11-12 04:59:38.409 316 11325.13 -136.41 56823.15 88888.00 2018-11-12 04:59:38.909 316 11325.05 -135.97 56822.73 88888.00 2018-11-12 04:59:39.409 316 11325.17 -135.64 56822.23 88888.00 2018-11-12 04:59:39.909 316 11325.15 -135.42 56821.67 88888.00 2018-11-12 04:59:40.409 316 11325.16 -135.02 56821.15 88888.00 2018-11-12 04:59:40.909 316 11325.20 -134.57 56820.76 88888.00 2018-11-12 04:59:41.409 316 11325.15 -134.30 56820.46 88888.00 2018-11-12 04:59:41.909 316 11325.14 -133.90 56820.19 88888.00 2018-11-12 04:59:42.409 316 11325.16 -133.68 56819.95 88888.00 2018-11-12 04:59:42.909 316 11325.20 -133.41 56819.86 88888.00 2018-11-12 04:59:43.409 316 11325.27 -133.02 56819.75 88888.00 2018-11-12 04:59:43.909 316 11325.42 -132.68 56819.69 88888.00 2018-11-12 04:59:44.409 316 11325.49 -132.30 56819.54 88888.00 2018-11-12 04:59:44.909 316 11325.52 -132.08 56819.30 88888.00 2018-11-12 04:59:45.409 316 11325.56 -131.97 56819.10 88888.00 2018-11-12 04:59:45.909 316 11325.57 -131.88 56818.88 88888.00 2018-11-12 04:59:46.409 316 11325.62 -131.70 56818.65 88888.00 2018-11-12 04:59:46.909 316 11325.66 -131.57 56818.39 88888.00 2018-11-12 04:59:47.409 316 11325.62 -131.49 56818.08 88888.00 2018-11-12 04:59:47.909 316 11325.65 -131.35 56817.81 88888.00 2018-11-12 04:59:48.409 316 11325.75 -131.23 56817.51 88888.00 2018-11-12 04:59:48.910 316 11325.65 -131.22 56817.21 88888.00 2018-11-12 04:59:49.410 316 11325.59 -131.34 56816.89 88888.00 2018-11-12 04:59:49.910 316 11325.56 -131.35 56816.67 88888.00 2018-11-12 04:59:50.410 316 11325.43 -131.31 56816.40 88888.00 2018-11-12 04:59:50.910 316 11325.36 -131.25 56816.14 88888.00 2018-11-12 04:59:51.410 316 11325.33 -131.29 56815.94 88888.00 2018-11-12 04:59:51.910 316 11325.17 -131.40 56815.81 88888.00 2018-11-12 04:59:52.410 316 11325.08 -131.50 56815.65 88888.00 2018-11-12 04:59:52.910 316 11325.01 -131.49 56815.48 88888.00 2018-11-12 04:59:53.410 316 11324.84 -131.62 56815.30 88888.00 2018-11-12 04:59:53.910 316 11324.73 -131.44 56815.16 88888.00 2018-11-12 04:59:54.410 316 11324.66 -131.32 56815.06 88888.00 2018-11-12 04:59:54.910 316 11324.55 -131.35 56815.04 88888.00 2018-11-12 04:59:55.410 316 11324.50 -131.32 56815.07 88888.00 2018-11-12 04:59:55.910 316 11324.51 -131.29 56815.16 88888.00 2018-11-12 04:59:56.410 316 11324.43 -131.27 56815.31 88888.00 2018-11-12 04:59:56.910 316 11324.37 -131.29 56815.48 88888.00 2018-11-12 04:59:57.410 316 11324.39 -131.31 56815.67 88888.00 2018-11-12 04:59:57.910 316 11324.34 -131.36 56815.91 88888.00 2018-11-12 04:59:58.410 316 11324.34 -131.41 56816.10 88888.00 2018-11-12 04:59:58.910 316 11324.43 -131.42 56816.36 88888.00 2018-11-12 04:59:59.410 316 11324.51 -131.40 56816.72 88888.00 2018-11-12 04:59:59.910 316 11324.59 -131.38 56817.06 88888.00 2018-11-12 05:00:00.410 316 11324.66 -131.38 56817.38 88888.00 2018-11-12 05:00:00.910 316 11324.59 -131.42 56817.69 88888.00 2018-11-12 05:00:01.410 316 11324.57 -131.41 56818.02 88888.00 2018-11-12 05:00:01.910 316 11324.41 -131.38 56818.39 88888.00 2018-11-12 05:00:02.410 316 11324.15 -131.30 56818.80 88888.00 2018-11-12 05:00:02.910 316 11323.94 -131.11 56819.12 88888.00 2018-11-12 05:00:03.410 316 11323.71 -130.97 56819.43 88888.00 2018-11-12 05:00:03.910 316 11323.50 -130.91 56819.81 88888.00 2018-11-12 05:00:04.410 316 11323.35 -130.77 56820.14 88888.00 2018-11-12 05:00:04.910 316 11323.28 -130.63 56820.47 88888.00 2018-11-12 05:00:05.410 316 11323.08 -130.40 56820.82 88888.00 2018-11-12 05:00:05.910 316 11322.97 -130.29 56821.29 88888.00 2018-11-12 05:00:06.410 316 11322.83 -130.20 56821.77 88888.00 2018-11-12 05:00:07.410 316 11322.49 -129.48 56822.57 88888.00 2018-11-12 05:00:07.910 316 11322.28 -129.24 56823.01 88888.00 2018-11-12 05:00:08.410 316 11322.05 -129.00 56823.42 88888.00 2018-11-12 05:00:08.910 316 11321.90 -128.78 56823.84 88888.00 2018-11-12 05:00:09.410 316 11321.63 -128.51 56824.23 88888.00 2018-11-12 05:00:09.910 316 11321.33 -128.37 56824.67 88888.00 2018-11-12 05:00:10.410 316 11321.09 -128.11 56825.02 88888.00 2018-11-12 05:00:10.910 316 11320.81 -127.91 56825.22 88888.00 2018-11-12 05:00:11.410 316 11320.54 -127.75 56825.40 88888.00 2018-11-12 05:00:11.910 316 11320.34 -127.57 56825.71 88888.00 2018-11-12 05:00:12.410 316 11320.06 -127.43 56826.10 88888.00 2018-11-12 05:00:12.910 316 11319.82 -127.14 56826.54 88888.00 2018-11-12 05:00:13.410 316 11319.70 -126.81 56826.98 88888.00 2018-11-12 05:00:13.910 316 11319.40 -126.52 56827.40 88888.00 2018-11-12 05:00:14.410 316 11319.15 -126.19 56827.72 88888.00 2018-11-12 05:00:14.910 316 11318.98 -125.79 56827.98 88888.00 2018-11-12 05:00:15.410 316 11318.69 -125.50 56828.23 88888.00 2018-11-12 05:00:15.910 316 11318.32 -125.18 56828.47 88888.00 2018-11-12 05:00:16.410 316 11318.00 -124.91 56828.68 88888.00 2018-11-12 05:00:16.910 316 11317.56 -124.63 56828.81 88888.00 2018-11-12 05:00:17.410 316 11317.15 -124.03 56828.94 88888.00 2018-11-12 05:00:17.910 316 11316.86 -123.55 56829.16 88888.00 2018-11-12 05:00:18.410 316 11316.46 -123.18 56829.30 88888.00 2018-11-12 05:00:18.910 316 11316.09 -122.68 56829.61 88888.00 2018-11-12 05:00:19.410 316 11315.78 -122.18 56829.97 88888.00 2018-11-12 05:00:19.910 316 11315.39 -121.70 56830.39 88888.00 2018-11-12 05:00:20.410 316 11314.94 -121.13 56830.82 88888.00 2018-11-12 05:00:20.910 316 11314.50 -120.52 56831.35 88888.00 2018-11-12 05:00:21.410 316 11313.96 -119.86 56831.92 88888.00 2018-11-12 05:00:21.910 316 11313.48 -119.16 56832.66 88888.00 2018-11-12 05:00:22.410 316 11312.98 -118.45 56833.43 88888.00 2018-11-12 05:00:22.910 316 11312.30 -117.74 56834.22 88888.00 2018-11-12 05:00:23.410 316 11311.61 -116.93 56835.02 88888.00 2018-11-12 05:00:23.910 316 11311.02 -116.07 56835.92 88888.00 2018-11-12 05:00:24.410 316 11310.30 -115.22 56836.93 88888.00 2018-11-12 05:00:24.910 316 11309.63 -114.33 56837.90 88888.00 2018-11-12 05:00:25.410 316 11309.01 -113.49 56838.89 88888.00 2018-11-12 05:00:25.910 316 11308.21 -112.74 56839.81 88888.00 2018-11-12 05:00:26.410 316 11307.44 -111.91 56840.72 88888.00 2018-11-12 05:00:26.910 316 11306.81 -111.03 56841.68 88888.00 2018-11-12 05:00:27.410 316 11306.05 -110.19 56842.61 88888.00 2018-11-12 05:00:27.910 316 11305.33 -109.33 56843.47 88888.00 2018-11-12 05:00:28.410 316 11304.69 -108.51 56844.28 88888.00 2018-11-12 05:00:28.910 316 11303.87 -107.67 56845.04 88888.00 2018-11-12 05:00:29.410 316 11303.21 -106.82 56845.67 88888.00 2018-11-12 05:00:29.910 316 11302.49 -106.05 56846.20 88888.00 2018-11-12 05:00:30.410 316 11301.65 -105.30 56846.67 88888.00 2018-11-12 05:00:30.910 316 11300.94 -104.54 56847.09 88888.00 2018-11-12 05:00:31.410 316 11300.19 -103.85 56847.44 88888.00 2018-11-12 05:00:31.910 316 11299.55 -103.19 56847.72 88888.00 2018-11-12 05:00:32.410 316 11298.89 -102.57 56847.94 88888.00 2018-11-12 05:00:32.910 316 11298.25 -101.99 56848.11 88888.00 2018-11-12 05:00:33.410 316 11297.51 -101.40 56848.48 88888.00 2018-11-12 05:00:33.910 316 11296.84 -100.81 56848.82 88888.00 2018-11-12 05:00:34.410 316 11296.25 -100.27 56849.28 88888.00 2018-11-12 05:00:34.910 316 11295.55 -99.71 56849.90 88888.00 2018-11-12 05:00:35.410 316 11294.99 -99.18 56850.56 88888.00 2018-11-12 05:00:35.910 316 11294.44 -98.79 56851.27 88888.00 2018-11-12 05:00:36.410 316 11293.82 -98.37 56851.91 88888.00 2018-11-12 05:00:36.910 316 11293.28 -97.96 56852.48 88888.00 2018-11-12 05:00:37.410 316 11292.67 -97.62 56852.87 88888.00 2018-11-12 05:00:37.910 316 11292.04 -97.29 56853.10 88888.00 2018-11-12 05:00:38.410 316 11291.47 -96.94 56853.18 88888.00 2018-11-12 05:00:38.910 316 11290.82 -96.54 56853.22 88888.00 2018-11-12 05:00:39.410 316 11290.17 -96.05 56853.29 88888.00 2018-11-12 05:00:39.910 316 11289.63 -95.57 56853.29 88888.00 2018-11-12 05:00:40.410 316 11289.04 -95.11 56853.27 88888.00 2018-11-12 05:00:40.910 316 11288.53 -94.64 56853.23 88888.00 2018-11-12 05:00:41.410 316 11288.12 -94.16 56853.27 88888.00 2018-11-12 05:00:41.910 316 11287.67 -93.69 56853.26 88888.00 2018-11-12 05:00:42.410 316 11287.21 -93.20 56853.20 88888.00 2018-11-12 05:00:42.910 316 11286.76 -92.71 56853.38 88888.00 2018-11-12 05:00:43.410 316 11286.22 -92.32 56853.57 88888.00 2018-11-12 05:00:43.910 316 11285.61 -92.00 56853.62 88888.00 2018-11-12 05:00:44.410 316 11285.17 -91.66 56853.55 88888.00 2018-11-12 05:00:44.910 316 11284.62 -91.34 56853.44 88888.00 2018-11-12 05:00:45.410 316 11284.16 -90.96 56853.32 88888.00 2018-11-12 05:00:45.910 316 11283.84 -90.64 56853.20 88888.00 2018-11-12 05:00:46.410 316 11283.41 -90.32 56853.05 88888.00 2018-11-12 05:00:46.910 316 11283.09 -89.98 56852.91 88888.00 2018-11-12 05:00:47.410 316 11282.81 -89.62 56852.74 88888.00 2018-11-12 05:00:47.910 316 11282.43 -89.33 56852.61 88888.00 2018-11-12 05:00:48.410 316 11282.16 -89.05 56852.45 88888.00 2018-11-12 05:00:48.910 316 11281.97 -88.82 56852.26 88888.00 2018-11-12 05:00:49.410 316 11281.71 -88.64 56852.08 88888.00 2018-11-12 05:00:49.910 316 11281.52 -88.34 56852.08 88888.00 2018-11-12 05:00:50.410 316 11281.42 -88.00 56852.23 88888.00 2018-11-12 05:00:50.910 316 11281.20 -87.64 56852.52 88888.00 2018-11-12 05:00:51.410 316 11281.08 -87.26 56853.04 88888.00 2018-11-12 05:00:51.910 316 11281.02 -86.91 56853.62 88888.00 2018-11-12 05:00:52.410 316 11280.96 -86.60 56854.13 88888.00 2018-11-12 05:00:52.910 316 11280.87 -86.24 56854.76 88888.00 2018-11-12 05:00:53.410 316 11280.80 -85.90 56855.37 88888.00 2018-11-12 05:00:53.910 316 11280.68 -85.51 56856.11 88888.00 2018-11-12 05:00:54.410 316 11280.74 -85.06 56857.03 88888.00 2018-11-12 05:00:54.910 316 11280.87 -84.65 56858.00 88888.00 2018-11-12 05:00:55.410 316 11280.88 -84.20 56859.10 88888.00 2018-11-12 05:00:55.910 316 11280.91 -83.74 56860.36 88888.00 2018-11-12 05:00:56.410 316 11280.95 -83.31 56861.64 88888.00 2018-11-12 05:00:56.910 316 11280.93 -82.95 56862.95 88888.00 2018-11-12 05:00:57.410 316 11280.91 -82.58 56864.24 88888.00 2018-11-12 05:00:57.910 316 11280.96 -82.25 56865.46 88888.00 2018-11-12 05:00:58.410 316 11280.94 -81.97 56866.54 88888.00 2018-11-12 05:00:58.910 316 11280.94 -81.69 56867.51 88888.00 2018-11-12 05:00:59.410 316 11280.93 -81.43 56868.39 88888.00 2018-11-12 05:00:59.910 316 11280.79 -81.22 56869.31 88888.00 2018-11-12 05:01:00.410 316 11280.77 -80.97 56870.12 88888.00 2018-11-12 05:01:00.910 316 11280.65 -80.72 56870.89 88888.00 2018-11-12 05:01:01.410 316 11280.46 -80.49 56871.65 88888.00 2018-11-12 05:01:01.910 316 11280.48 -80.23 56872.43 88888.00 2018-11-12 05:01:02.410 316 11280.32 -80.07 56873.13 88888.00 2018-11-12 05:01:02.910 316 11280.11 -79.84 56873.66 88888.00 2018-11-12 05:01:03.410 316 11280.02 -79.61 56874.11 88888.00 2018-11-12 05:01:03.910 316 11279.74 -79.47 56874.53 88888.00 2018-11-12 05:01:04.410 316 11279.48 -79.28 56874.93 88888.00 2018-11-12 05:01:04.910 316 11279.34 -79.11 56875.20 88888.00 2018-11-12 05:01:05.410 316 11279.07 -78.99 56875.43 88888.00 2018-11-12 05:01:05.910 316 11278.77 -78.83 56875.57 88888.00 2018-11-12 05:01:06.910 316 11278.37 -78.80 56876.03 88888.00 2018-11-12 05:01:07.410 316 11278.12 -78.78 56876.26 88888.00 2018-11-12 05:01:07.910 316 11277.92 -78.73 56876.48 88888.00 2018-11-12 05:01:08.410 316 11277.74 -78.82 56876.74 88888.00 2018-11-12 05:01:08.910 316 11277.43 -78.89 56877.05 88888.00 2018-11-12 05:01:09.410 316 11277.27 -79.03 56877.27 88888.00 2018-11-12 05:01:09.910 316 11277.07 -79.27 56877.37 88888.00 2018-11-12 05:01:10.410 316 11276.86 -79.57 56877.34 88888.00 2018-11-12 05:01:10.910 316 11276.80 -79.95 56877.25 88888.00 2018-11-12 05:01:11.410 316 11276.65 -80.39 56877.12 88888.00 2018-11-12 05:01:11.910 316 11276.51 -80.82 56876.98 88888.00 2018-11-12 05:01:12.410 316 11276.50 -81.24 56876.89 88888.00 2018-11-12 05:01:12.910 316 11276.38 -81.64 56876.86 88888.00 2018-11-12 05:01:13.410 316 11276.30 -81.96 56876.88 88888.00 2018-11-12 05:01:13.910 316 11276.28 -82.36 56876.88 88888.00 2018-11-12 05:01:14.410 316 11276.18 -82.78 56876.94 88888.00 2018-11-12 05:01:14.910 316 11276.14 -83.14 56877.08 88888.00 2018-11-12 05:01:15.410 316 11276.13 -83.60 56877.18 88888.00 2018-11-12 05:01:15.910 316 11276.04 -84.11 56877.27 88888.00 2018-11-12 05:01:16.410 316 11276.02 -84.70 56877.32 88888.00 2018-11-12 05:01:16.910 316 11276.10 -85.18 56877.53 88888.00 2018-11-12 05:01:17.410 316 11276.00 -85.63 56877.61 88888.00 2018-11-12 05:01:17.910 316 11275.89 -86.03 56877.55 88888.00 2018-11-12 05:01:18.410 316 11275.86 -86.35 56877.58 88888.00 2018-11-12 05:01:18.910 316 11275.66 -86.68 56877.46 88888.00 2018-11-12 05:01:19.410 316 11275.53 -86.98 56877.32 88888.00 2018-11-12 05:01:19.910 316 11275.46 -87.32 56877.19 88888.00 2018-11-12 05:01:20.410 316 11275.38 -87.61 56877.12 88888.00 2018-11-12 05:01:20.910 316 11275.33 -87.84 56877.11 88888.00 2018-11-12 05:01:21.410 316 11275.21 -88.09 56877.16 88888.00 2018-11-12 05:01:21.910 316 11274.99 -88.26 56877.18 88888.00 2018-11-12 05:01:22.410 316 11274.86 -88.36 56877.26 88888.00 2018-11-12 05:01:22.910 316 11274.85 -88.45 56877.42 88888.00 2018-11-12 05:01:23.410 316 11274.88 -88.58 56877.52 88888.00 2018-11-12 05:01:23.910 316 11274.97 -88.71 56877.70 88888.00 2018-11-12 05:01:24.410 316 11275.10 -88.90 56877.82 88888.00 2018-11-12 05:01:24.910 316 11275.13 -89.07 56878.03 88888.00 2018-11-12 05:01:25.410 316 11275.26 -89.18 56878.39 88888.00 2018-11-12 05:01:25.910 316 11275.40 -89.31 56878.71 88888.00 2018-11-12 05:01:26.410 316 11275.45 -89.43 56879.06 88888.00 2018-11-12 05:01:26.910 316 11275.53 -89.48 56879.41 88888.00 2018-11-12 05:01:27.410 316 11275.67 -89.57 56879.82 88888.00 2018-11-12 05:01:27.910 316 11275.71 -89.52 56880.27 88888.00 2018-11-12 05:01:28.410 316 11275.81 -89.41 56880.76 88888.00 2018-11-12 05:01:28.910 316 11275.95 -89.30 56881.17 88888.00 2018-11-12 05:01:29.410 316 11276.07 -89.14 56881.67 88888.00 2018-11-12 05:01:30.410 316 11276.42 -88.86 56882.30 88888.00 2018-11-12 05:01:30.910 316 11276.53 -88.75 56882.53 88888.00 2018-11-12 05:01:31.410 316 11276.65 -88.66 56882.73 88888.00 2018-11-12 05:01:31.910 316 11276.66 -88.63 56882.90 88888.00 2018-11-12 05:01:32.410 316 11276.65 -88.57 56883.03 88888.00 2018-11-12 05:01:32.910 316 11276.72 -88.48 56883.07 88888.00 2018-11-12 05:01:33.410 316 11276.79 -88.39 56883.02 88888.00 2018-11-12 05:01:33.910 316 11276.86 -88.36 56882.95 88888.00 2018-11-12 05:01:34.410 316 11277.00 -88.30 56882.83 88888.00 2018-11-12 05:01:34.910 316 11277.04 -88.26 56882.66 88888.00 2018-11-12 05:01:35.410 316 11277.00 -88.24 56882.44 88888.00 2018-11-12 05:01:35.910 316 11277.00 -88.19 56882.17 88888.00 2018-11-12 05:01:36.410 316 11276.93 -88.16 56881.94 88888.00 2018-11-12 05:01:36.910 316 11276.84 -88.17 56881.72 88888.00 2018-11-12 05:01:37.410 316 11276.78 -88.10 56881.49 88888.00 2018-11-12 05:01:37.910 316 11276.65 -87.96 56881.31 88888.00 2018-11-12 05:01:38.410 316 11276.39 -87.73 56881.27 88888.00 2018-11-12 05:01:38.910 316 11276.18 -87.43 56881.29 88888.00 2018-11-12 05:01:39.410 316 11275.75 -87.12 56881.31 88888.00 2018-11-12 05:01:40.410 316 11274.97 -86.57 56881.47 88888.00 2018-11-12 05:01:40.910 316 11274.48 -86.18 56881.81 88888.00 2018-11-12 05:01:41.410 316 11273.91 -85.52 56882.15 88888.00 2018-11-12 05:01:41.910 316 11273.40 -84.92 56882.41 88888.00 2018-11-12 05:01:42.410 316 11272.76 -84.43 56882.55 88888.00 2018-11-12 05:01:42.910 316 11272.03 -83.95 56882.64 88888.00 2018-11-12 05:01:43.410 316 11271.28 -83.47 56882.78 88888.00 2018-11-12 05:01:43.910 316 11270.43 -82.95 56882.96 88888.00 2018-11-12 05:01:44.410 316 11269.64 -82.46 56883.18 88888.00 2018-11-12 05:01:44.910 316 11269.00 -81.92 56883.46 88888.00 2018-11-12 05:01:45.410 316 11268.26 -81.51 56883.78 88888.00 2018-11-12 05:01:45.910 316 11267.66 -81.14 56883.92 88888.00 2018-11-12 05:01:46.410 316 11267.14 -80.86 56883.94 88888.00 2018-11-12 05:01:46.910 316 11266.50 -80.61 56883.90 88888.00 2018-11-12 05:01:47.410 316 11265.95 -80.40 56883.87 88888.00 2018-11-12 05:01:47.910 316 11265.44 -80.29 56883.62 88888.00 2018-11-12 05:01:48.410 316 11264.83 -80.29 56883.17 88888.00 2018-11-12 05:01:48.910 316 11264.29 -80.30 56882.72 88888.00 2018-11-12 05:01:49.410 316 11263.69 -80.40 56882.26 88888.00 2018-11-12 05:01:49.910 316 11263.05 -80.49 56881.94 88888.00 2018-11-12 05:01:50.411 316 11262.40 -80.52 56881.68 88888.00 2018-11-12 05:01:50.911 316 11261.84 -80.57 56881.30 88888.00 2018-11-12 05:01:51.411 316 11261.16 -80.68 56880.76 88888.00 2018-11-12 05:01:51.911 316 11260.63 -80.80 56880.13 88888.00 2018-11-12 05:01:52.411 316 11260.08 -80.98 56879.32 88888.00 2018-11-12 05:01:52.911 316 11259.49 -81.24 56878.28 88888.00 2018-11-12 05:01:53.411 316 11259.08 -81.56 56877.10 88888.00 2018-11-12 05:01:53.911 316 11258.66 -81.86 56875.81 88888.00 2018-11-12 05:01:54.411 316 11258.21 -82.03 56874.51 88888.00 2018-11-12 05:01:54.911 316 11257.85 -82.13 56873.27 88888.00 2018-11-12 05:01:55.411 316 11257.52 -82.25 56871.97 88888.00 2018-11-12 05:01:55.911 316 11257.16 -82.33 56870.66 88888.00 2018-11-12 05:01:56.411 316 11256.76 -82.33 56869.38 88888.00 2018-11-12 05:01:56.911 316 11256.41 -82.30 56868.18 88888.00 2018-11-12 05:01:57.411 316 11256.02 -82.20 56867.03 88888.00 2018-11-12 05:01:57.911 316 11255.75 -82.05 56866.03 88888.00 2018-11-12 05:01:58.411 316 11255.53 -81.90 56865.04 88888.00 2018-11-12 05:01:58.911 316 11255.19 -81.69 56864.09 88888.00 2018-11-12 05:01:59.411 316 11254.97 -81.45 56863.19 88888.00 2018-11-12 05:01:59.911 316 11254.71 -81.22 56862.24 88888.00 2018-11-12 05:02:00.411 316 11254.38 -80.87 56861.48 88888.00 2018-11-12 05:02:00.911 316 11254.08 -80.40 56860.89 88888.00 2018-11-12 05:02:01.411 316 11253.86 -79.87 56860.35 88888.00 2018-11-12 05:02:01.911 316 11253.61 -79.26 56859.86 88888.00 2018-11-12 05:02:02.411 316 11253.49 -78.59 56859.45 88888.00 2018-11-12 05:02:02.911 316 11253.37 -77.95 56859.02 88888.00 2018-11-12 05:02:03.411 316 11253.18 -77.39 56858.59 88888.00 2018-11-12 05:02:03.911 316 11253.16 -76.86 56858.10 88888.00 2018-11-12 05:02:04.411 316 11253.07 -76.39 56857.71 88888.00 2018-11-12 05:02:04.911 316 11252.90 -75.94 56857.36 88888.00 2018-11-12 05:02:05.411 316 11252.82 -75.49 56857.11 88888.00 2018-11-12 05:02:05.911 316 11252.68 -75.04 56856.85 88888.00 2018-11-12 05:02:06.411 316 11252.50 -74.58 56856.67 88888.00 2018-11-12 05:02:06.911 316 11252.43 -74.13 56856.51 88888.00 2018-11-12 05:02:07.411 316 11252.17 -73.68 56856.33 88888.00 2018-11-12 05:02:07.911 316 11251.85 -73.22 56856.13 88888.00 2018-11-12 05:02:08.411 316 11251.60 -72.79 56855.82 88888.00 2018-11-12 05:02:08.911 316 11251.22 -72.40 56855.37 88888.00 2018-11-12 05:02:09.411 316 11250.79 -71.99 56854.92 88888.00 2018-11-12 05:02:09.911 316 11250.47 -71.55 56854.52 88888.00 2018-11-12 05:02:10.411 316 11250.05 -71.11 56854.14 88888.00 2018-11-12 05:02:10.911 316 11249.66 -70.64 56853.63 88888.00 2018-11-12 05:02:12.411 316 11248.63 -69.44 56852.39 88888.00 2018-11-12 05:02:12.911 316 11248.43 -69.03 56851.94 88888.00 2018-11-12 05:02:13.411 316 11248.24 -68.69 56851.55 88888.00 2018-11-12 05:02:13.911 316 11248.09 -68.36 56851.28 88888.00 2018-11-12 05:02:14.411 316 11248.00 -68.07 56851.10 88888.00 2018-11-12 05:02:14.911 316 11247.81 -67.78 56851.07 88888.00 2018-11-12 05:02:15.411 316 11247.62 -67.40 56851.11 88888.00 2018-11-12 05:02:15.911 316 11247.39 -66.95 56851.17 88888.00 2018-11-12 05:02:16.411 316 11247.10 -66.55 56851.20 88888.00 2018-11-12 05:02:16.911 316 11246.92 -66.13 56851.25 88888.00 2018-11-12 05:02:17.411 316 11246.80 -65.70 56851.38 88888.00 2018-11-12 05:02:17.911 316 11246.56 -65.26 56851.53 88888.00 2018-11-12 05:02:18.411 316 11246.46 -64.88 56851.69 88888.00 2018-11-12 05:02:18.911 316 11246.35 -64.63 56851.85 88888.00 2018-11-12 05:02:19.411 316 11246.08 -64.48 56852.03 88888.00 2018-11-12 05:02:19.911 316 11245.80 -64.38 56852.17 88888.00 2018-11-12 05:02:20.411 316 11245.56 -64.41 56852.22 88888.00 2018-11-12 05:02:20.911 316 11245.18 -64.44 56852.26 88888.00 2018-11-12 05:02:21.911 316 11244.51 -64.19 56852.50 88888.00 2018-11-12 05:02:22.411 316 11243.99 -63.89 56852.86 88888.00 2018-11-12 05:02:22.911 316 11243.52 -63.54 56853.23 88888.00 2018-11-12 05:02:23.411 316 11243.01 -63.20 56853.64 88888.00 2018-11-12 05:02:23.911 316 11242.34 -62.87 56854.15 88888.00 2018-11-12 05:02:24.411 316 11241.67 -62.59 56854.72 88888.00 2018-11-12 05:02:24.911 316 11240.97 -62.40 56855.38 88888.00 2018-11-12 05:02:25.411 316 11240.21 -62.31 56856.15 88888.00 2018-11-12 05:02:25.911 316 11239.53 -62.16 56856.99 88888.00 2018-11-12 05:02:26.411 316 11238.85 -62.04 56857.97 88888.00 2018-11-12 05:02:26.911 316 11238.07 -61.81 56859.09 88888.00 2018-11-12 05:02:27.411 316 11237.37 -61.42 56860.17 88888.00 2018-11-12 05:02:27.911 316 11236.67 -60.98 56861.19 88888.00 2018-11-12 05:02:28.411 316 11235.94 -60.53 56862.24 88888.00 2018-11-12 05:02:28.911 316 11235.39 -60.09 56863.08 88888.00 2018-11-12 05:02:29.911 316 11234.12 -59.57 56864.48 88888.00 2018-11-12 05:02:30.411 316 11233.56 -59.48 56865.17 88888.00 2018-11-12 05:02:30.911 316 11232.96 -59.57 56865.77 88888.00 2018-11-12 05:02:31.411 316 11232.36 -59.65 56866.29 88888.00 2018-11-12 05:02:31.911 316 11231.96 -59.88 56866.83 88888.00 2018-11-12 05:02:32.411 316 11231.52 -60.23 56867.43 88888.00 2018-11-12 05:02:32.911 316 11231.06 -60.60 56868.24 88888.00 2018-11-12 05:02:33.411 316 11230.58 -60.89 56869.02 88888.00 2018-11-12 05:02:33.911 316 11229.99 -61.09 56869.75 88888.00 2018-11-12 05:02:34.411 316 11229.45 -61.15 56870.42 88888.00 2018-11-12 05:02:34.911 316 11228.90 -61.16 56870.88 88888.00 2018-11-12 05:02:35.411 316 11228.33 -61.07 56871.21 88888.00 2018-11-12 05:02:35.911 316 11227.87 -60.96 56871.39 88888.00 2018-11-12 05:02:36.411 316 11227.50 -60.88 56871.45 88888.00 2018-11-12 05:02:36.911 316 11227.03 -60.82 56871.52 88888.00 2018-11-12 05:02:37.411 316 11226.54 -60.81 56871.71 88888.00 2018-11-12 05:02:37.911 316 11226.07 -60.88 56871.94 88888.00 2018-11-12 05:02:38.411 316 11225.51 -61.09 56872.17 88888.00 2018-11-12 05:02:38.911 316 11225.06 -61.40 56872.39 88888.00 2018-11-12 05:02:39.411 316 11224.65 -61.78 56872.74 88888.00 2018-11-12 05:02:39.911 316 11224.18 -62.16 56873.15 88888.00 2018-11-12 05:02:40.411 316 11223.71 -62.36 56873.59 88888.00 2018-11-12 05:02:40.911 316 11223.29 -62.51 56873.93 88888.00 2018-11-12 05:02:41.411 316 11222.77 -62.68 56874.11 88888.00 2018-11-12 05:02:41.911 316 11222.35 -62.86 56874.13 88888.00 2018-11-12 05:02:42.411 316 11222.01 -63.06 56874.05 88888.00 2018-11-12 05:02:42.911 316 11221.58 -63.40 56873.99 88888.00 2018-11-12 05:02:43.411 316 11221.17 -63.77 56874.04 88888.00 2018-11-12 05:02:43.911 316 11220.81 -64.17 56874.12 88888.00 2018-11-12 05:02:44.411 316 11220.40 -64.65 56874.31 88888.00 2018-11-12 05:02:44.911 316 11220.07 -65.08 56874.50 88888.00 2018-11-12 05:02:45.411 316 11219.84 -65.55 56874.58 88888.00 2018-11-12 05:02:45.911 316 11219.58 -65.98 56874.73 88888.00 2018-11-12 05:02:46.411 316 11219.32 -66.38 56874.92 88888.00 2018-11-12 05:02:46.911 316 11219.16 -66.65 56875.20 88888.00 2018-11-12 05:02:47.411 316 11219.01 -66.92 56875.62 88888.00 2018-11-12 05:02:47.911 316 11218.99 -67.16 56876.15 88888.00 2018-11-12 05:02:48.411 316 11219.02 -67.43 56876.86 88888.00 2018-11-12 05:02:48.911 316 11218.99 -67.67 56877.70 88888.00 2018-11-12 05:02:49.411 316 11218.99 -67.88 56878.49 88888.00 2018-11-12 05:02:49.911 316 11218.92 -68.14 56879.17 88888.00 2018-11-12 05:02:50.411 316 11218.84 -68.34 56879.87 88888.00 2018-11-12 05:02:50.911 316 11218.81 -68.48 56880.70 88888.00 2018-11-12 05:02:51.411 316 11218.74 -68.60 56881.43 88888.00 2018-11-12 05:02:51.911 316 11218.66 -68.78 56882.00 88888.00 2018-11-12 05:02:52.411 316 11218.73 -69.07 56882.53 88888.00 2018-11-12 05:02:53.411 316 11218.83 -70.01 56883.65 88888.00 2018-11-12 05:02:53.911 316 11218.97 -70.47 56884.17 88888.00 2018-11-12 05:02:54.411 316 11219.08 -70.88 56884.55 88888.00 2018-11-12 05:02:54.911 316 11219.13 -71.28 56884.84 88888.00 2018-11-12 05:02:55.411 316 11219.29 -71.65 56885.22 88888.00 2018-11-12 05:02:55.911 316 11219.39 -72.03 56885.42 88888.00 2018-11-12 05:02:56.411 316 11219.43 -72.42 56885.54 88888.00 2018-11-12 05:02:56.911 316 11219.47 -72.73 56885.61 88888.00 2018-11-12 05:02:57.411 316 11219.38 -73.09 56885.48 88888.00 2018-11-12 05:02:57.911 316 11219.18 -73.41 56885.28 88888.00 2018-11-12 05:02:58.411 316 11219.05 -73.67 56885.20 88888.00 2018-11-12 05:02:58.911 316 11218.81 -73.75 56885.23 88888.00 2018-11-12 05:02:59.411 316 11218.55 -73.67 56885.38 88888.00 2018-11-12 05:02:59.911 316 11218.48 -73.58 56885.59 88888.00 2018-11-12 05:03:00.411 316 11218.39 -73.65 56885.64 88888.00 2018-11-12 05:03:00.911 316 11218.47 -73.81 56885.61 88888.00 2018-11-12 05:03:01.411 316 11218.64 -74.13 56885.73 88888.00 2018-11-12 05:03:01.911 316 11218.75 -74.53 56886.05 88888.00 2018-11-12 05:03:02.411 316 11218.92 -74.82 56886.57 88888.00 2018-11-12 05:03:02.911 316 11219.20 -75.11 56887.25 88888.00 2018-11-12 05:03:03.411 316 11219.34 -75.46 56887.95 88888.00 2018-11-12 05:03:03.911 316 11219.46 -75.81 56888.46 88888.00 2018-11-12 05:03:04.411 316 11219.56 -76.13 56888.97 88888.00 2018-11-12 05:03:04.911 316 11219.51 -76.40 56889.45 88888.00 2018-11-12 05:03:05.411 316 11219.56 -76.65 56889.91 88888.00 2018-11-12 05:03:05.911 316 11219.61 -76.83 56890.21 88888.00 2018-11-12 05:03:06.411 316 11219.52 -76.86 56890.71 88888.00 2018-11-12 05:03:06.911 316 11219.43 -76.78 56891.32 88888.00 2018-11-12 05:03:07.411 316 11219.36 -76.62 56891.84 88888.00 2018-11-12 05:03:07.911 316 11219.20 -76.49 56892.40 88888.00 2018-11-12 05:03:08.411 316 11219.13 -76.40 56892.92 88888.00 2018-11-12 05:03:08.911 316 11219.17 -76.37 56893.51 88888.00 2018-11-12 05:03:09.411 316 11219.29 -76.44 56894.02 88888.00 2018-11-12 05:03:09.911 316 11219.40 -76.61 56894.44 88888.00 2018-11-12 05:03:10.411 316 11219.47 -76.81 56894.86 88888.00 2018-11-12 05:03:10.911 316 11219.36 -77.05 56895.31 88888.00 2018-11-12 05:03:11.411 316 11219.29 -77.16 56895.80 88888.00 2018-11-12 05:03:11.911 316 11219.22 -77.14 56896.38 88888.00 2018-11-12 05:03:12.411 316 11219.08 -76.96 56897.23 88888.00 2018-11-12 05:03:12.911 316 11218.98 -76.69 56898.24 88888.00 2018-11-12 05:03:13.411 316 11218.91 -76.45 56899.28 88888.00 2018-11-12 05:03:13.911 316 11218.70 -76.21 56900.30 88888.00 2018-11-12 05:03:14.411 316 11218.52 -75.91 56901.37 88888.00 2018-11-12 05:03:14.911 316 11218.20 -75.55 56902.37 88888.00 2018-11-12 05:03:15.411 316 11217.69 -75.08 56903.54 88888.00 2018-11-12 05:03:15.911 316 11217.24 -74.57 56904.71 88888.00 2018-11-12 05:03:16.411 316 11216.79 -74.11 56905.81 88888.00 2018-11-12 05:03:16.911 316 11216.34 -73.79 56906.83 88888.00 2018-11-12 05:03:17.411 316 11215.90 -73.58 56907.68 88888.00 2018-11-12 05:03:17.911 316 11215.43 -73.56 56908.40 88888.00 2018-11-12 05:03:18.411 316 11215.00 -73.59 56908.97 88888.00 2018-11-12 05:03:18.911 316 11214.73 -73.65 56909.55 88888.00 2018-11-12 05:03:19.411 316 11214.40 -73.75 56910.13 88888.00 2018-11-12 05:03:19.911 316 11214.12 -73.86 56910.71 88888.00 2018-11-12 05:03:20.411 316 11213.95 -74.00 56911.51 88888.00 2018-11-12 05:03:20.911 316 11213.73 -74.17 56912.22 88888.00 2018-11-12 05:03:21.411 316 11213.52 -74.36 56912.91 88888.00 2018-11-12 05:03:21.911 316 11213.36 -74.51 56913.44 88888.00 2018-11-12 05:03:22.411 316 11213.05 -74.78 56913.78 88888.00 2018-11-12 05:03:22.911 316 11212.76 -75.05 56914.08 88888.00 2018-11-12 05:03:23.411 316 11212.45 -75.32 56914.34 88888.00 2018-11-12 05:03:23.911 316 11212.08 -75.73 56914.48 88888.00 2018-11-12 05:03:24.411 316 11211.78 -76.11 56914.61 88888.00 2018-11-12 05:03:24.911 316 11211.48 -76.44 56914.84 88888.00 2018-11-12 05:03:25.411 316 11211.19 -76.71 56915.16 88888.00 2018-11-12 05:03:25.911 316 11211.02 -76.92 56915.68 88888.00 2018-11-12 05:03:26.411 316 11210.82 -77.14 56916.21 88888.00 2018-11-12 05:03:26.911 316 11210.50 -77.28 56916.86 88888.00 2018-11-12 05:03:27.411 316 11210.20 -77.25 56917.68 88888.00 2018-11-12 05:03:27.911 316 11209.93 -77.13 56918.61 88888.00 2018-11-12 05:03:28.411 316 11209.58 -76.96 56919.50 88888.00 2018-11-12 05:03:28.911 316 11209.32 -76.96 56920.07 88888.00 2018-11-12 05:03:29.411 316 11209.10 -77.20 56920.37 88888.00 2018-11-12 05:03:29.911 316 11208.76 -77.55 56920.51 88888.00 2018-11-12 05:03:30.411 316 11208.54 -77.94 56920.65 88888.00 2018-11-12 05:03:30.911 316 11208.32 -78.37 56920.90 88888.00 2018-11-12 05:03:31.411 316 11208.01 -78.78 56921.30 88888.00 2018-11-12 05:03:31.911 316 11207.78 -79.05 56922.05 88888.00 2018-11-12 05:03:32.411 316 11207.48 -79.20 56923.01 88888.00 2018-11-12 05:03:32.911 316 11207.19 -79.33 56923.91 88888.00 2018-11-12 05:03:33.411 316 11207.01 -79.40 56924.77 88888.00 2018-11-12 05:03:33.911 316 11206.83 -79.48 56925.58 88888.00 2018-11-12 05:03:34.911 316 11206.33 -79.53 56926.92 88888.00 2018-11-12 05:03:35.411 316 11206.06 -79.52 56927.59 88888.00 2018-11-12 05:03:35.911 316 11205.77 -79.51 56928.25 88888.00 2018-11-12 05:03:36.411 316 11205.60 -79.59 56928.84 88888.00 2018-11-12 05:03:36.911 316 11205.41 -79.80 56929.36 88888.00 2018-11-12 05:03:37.411 316 11205.20 -80.05 56930.00 88888.00 2018-11-12 05:03:37.911 316 11205.11 -80.20 56930.99 88888.00 2018-11-12 05:03:38.411 316 11204.93 -80.22 56932.32 88888.00 2018-11-12 05:03:38.911 316 11204.72 -80.04 56933.86 88888.00 2018-11-12 05:03:39.411 316 11204.59 -79.72 56935.54 88888.00 2018-11-12 05:03:39.911 316 11204.41 -79.39 56937.20 88888.00 2018-11-12 05:03:40.411 316 11204.15 -79.02 56938.57 88888.00 2018-11-12 05:03:40.911 316 11204.03 -78.69 56939.79 88888.00 2018-11-12 05:03:41.411 316 11203.82 -78.42 56940.94 88888.00 2018-11-12 05:03:41.911 316 11203.67 -78.24 56941.86 88888.00 2018-11-12 05:03:42.411 316 11203.63 -78.09 56942.60 88888.00 2018-11-12 05:03:42.911 316 11203.65 -78.01 56943.40 88888.00 2018-11-12 05:03:43.411 316 11203.76 -77.92 56944.11 88888.00 2018-11-12 05:03:43.911 316 11203.94 -77.80 56944.81 88888.00 2018-11-12 05:03:44.411 316 11204.03 -77.67 56945.49 88888.00 2018-11-12 05:03:44.911 316 11204.11 -77.58 56946.07 88888.00 2018-11-12 05:03:45.411 316 11204.23 -77.68 56946.42 88888.00 2018-11-12 05:03:45.911 316 11204.21 -78.02 56946.70 88888.00 2018-11-12 05:03:46.411 316 11204.32 -78.37 56947.10 88888.00 2018-11-12 05:03:46.911 316 11204.49 -78.73 56947.70 88888.00 2018-11-12 05:03:47.411 316 11204.52 -78.91 56948.60 88888.00 2018-11-12 05:03:47.911 316 11204.52 -78.93 56949.59 88888.00 2018-11-12 05:03:48.411 316 11204.46 -78.91 56950.46 88888.00 2018-11-12 05:03:48.911 316 11204.26 -78.92 56951.08 88888.00 2018-11-12 05:03:49.411 316 11204.18 -79.02 56951.42 88888.00 2018-11-12 05:03:49.911 316 11204.19 -79.17 56951.51 88888.00 2018-11-12 05:03:50.411 316 11204.26 -79.33 56951.33 88888.00 2018-11-12 05:03:50.911 316 11204.37 -79.58 56951.12 88888.00 2018-11-12 05:03:51.411 316 11204.56 -79.88 56950.99 88888.00 2018-11-12 05:03:51.911 316 11204.70 -80.13 56950.87 88888.00 2018-11-12 05:03:52.911 316 11205.07 -80.50 56950.41 88888.00 2018-11-12 05:03:53.411 316 11205.26 -80.77 56950.08 88888.00 2018-11-12 05:03:53.911 316 11205.44 -81.02 56949.71 88888.00 2018-11-12 05:03:54.411 316 11205.63 -81.22 56949.43 88888.00 2018-11-12 05:03:54.911 316 11205.71 -81.40 56949.25 88888.00 2018-11-12 05:03:55.411 316 11205.87 -81.51 56949.07 88888.00 2018-11-12 05:03:55.911 316 11205.96 -81.61 56948.96 88888.00 2018-11-12 05:03:56.411 316 11206.02 -81.66 56948.90 88888.00 2018-11-12 05:03:56.911 316 11206.22 -81.84 56948.80 88888.00 2018-11-12 05:03:57.411 316 11206.38 -82.19 56948.83 88888.00 2018-11-12 05:03:57.912 316 11206.54 -82.54 56948.82 88888.00 2018-11-12 05:03:58.412 316 11206.78 -82.92 56949.03 88888.00 2018-11-12 05:03:58.912 316 11206.94 -83.21 56949.43 88888.00 2018-11-12 05:03:59.412 316 11206.99 -83.42 56949.89 88888.00 2018-11-12 05:03:59.912 316 11207.10 -83.67 56950.24 88888.00 2018-11-12 05:04:00.412 316 11207.21 -84.02 56950.25 88888.00 2018-11-12 05:04:00.912 316 11207.44 -84.44 56950.17 88888.00 2018-11-12 05:04:01.412 316 11207.75 -84.92 56950.16 88888.00 2018-11-12 05:04:01.912 316 11208.06 -85.46 56950.17 88888.00 2018-11-12 05:04:02.412 316 11208.20 -85.87 56950.34 88888.00 2018-11-12 05:04:02.912 316 11208.35 -86.13 56950.73 88888.00 2018-11-12 05:04:03.412 316 11208.39 -86.33 56951.00 88888.00 2018-11-12 05:04:03.912 316 11208.36 -86.46 56951.14 88888.00 2018-11-12 05:04:04.412 316 11208.40 -86.62 56951.27 88888.00 2018-11-12 05:04:04.912 316 11208.39 -86.89 56951.31 88888.00 2018-11-12 05:04:05.412 316 11208.38 -87.16 56951.46 88888.00 2018-11-12 05:04:05.912 316 11208.40 -87.48 56951.60 88888.00 2018-11-12 05:04:06.412 316 11208.31 -87.81 56951.64 88888.00 2018-11-12 05:04:06.912 316 11208.21 -88.15 56951.69 88888.00 2018-11-12 05:04:07.412 316 11208.10 -88.50 56951.64 88888.00 2018-11-12 05:04:07.912 316 11207.91 -88.80 56951.66 88888.00 2018-11-12 05:04:08.412 316 11207.64 -88.98 56951.79 88888.00 2018-11-12 05:04:08.912 316 11207.44 -89.12 56951.96 88888.00 2018-11-12 05:04:09.412 316 11207.13 -89.26 56952.23 88888.00 2018-11-12 05:04:09.912 316 11206.82 -89.26 56952.59 88888.00 2018-11-12 05:04:10.412 316 11206.60 -89.25 56952.92 88888.00 2018-11-12 05:04:10.912 316 11206.19 -89.24 56953.37 88888.00 2018-11-12 05:04:11.412 316 11205.83 -89.14 56953.86 88888.00 2018-11-12 05:04:11.912 316 11205.49 -89.07 56954.29 88888.00 2018-11-12 05:04:12.412 316 11205.07 -89.09 56954.65 88888.00 2018-11-12 05:04:12.912 316 11204.80 -89.20 56954.87 88888.00 2018-11-12 05:04:13.412 316 11204.69 -89.45 56955.04 88888.00 2018-11-12 05:04:13.912 316 11204.43 -89.84 56955.13 88888.00 2018-11-12 05:04:14.412 316 11204.22 -90.26 56955.19 88888.00 2018-11-12 05:04:14.912 316 11204.02 -90.73 56955.26 88888.00 2018-11-12 05:04:15.412 316 11203.73 -91.18 56955.45 88888.00 2018-11-12 05:04:15.912 316 11203.34 -91.45 56955.77 88888.00 2018-11-12 05:04:16.412 316 11202.90 -91.55 56956.28 88888.00 2018-11-12 05:04:16.912 316 11202.38 -91.59 56956.83 88888.00 2018-11-12 05:04:17.412 316 11201.98 -91.69 56957.21 88888.00 2018-11-12 05:04:17.912 316 11201.61 -91.92 56957.36 88888.00 2018-11-12 05:04:18.412 316 11201.29 -92.27 56957.27 88888.00 2018-11-12 05:04:18.912 316 11201.15 -92.70 56957.23 88888.00 2018-11-12 05:04:19.412 316 11201.01 -93.06 56957.39 88888.00 2018-11-12 05:04:19.912 316 11200.68 -93.31 56957.78 88888.00 2018-11-12 05:04:20.412 316 11200.45 -93.46 56958.13 88888.00 2018-11-12 05:04:20.912 316 11200.28 -93.67 56958.36 88888.00 2018-11-12 05:04:21.412 316 11200.05 -93.92 56958.38 88888.00 2018-11-12 05:04:21.912 316 11200.02 -94.15 56958.44 88888.00 2018-11-12 05:04:22.412 316 11200.01 -94.48 56958.38 88888.00 2018-11-12 05:04:22.912 316 11200.01 -94.84 56958.20 88888.00 2018-11-12 05:04:23.412 316 11200.13 -95.26 56957.99 88888.00 2018-11-12 05:04:23.912 316 11200.11 -95.57 56957.84 88888.00 2018-11-12 05:04:24.412 316 11200.05 -95.79 56957.73 88888.00 2018-11-12 05:04:24.912 316 11199.97 -95.92 56957.75 88888.00 2018-11-12 05:04:25.412 316 11199.81 -95.98 56957.71 88888.00 2018-11-12 05:04:25.912 316 11199.72 -95.98 56957.49 88888.00 2018-11-12 05:04:26.412 316 11199.79 -96.05 56957.22 88888.00 2018-11-12 05:04:26.912 316 11199.88 -96.20 56956.89 88888.00 2018-11-12 05:04:27.412 316 11199.95 -96.46 56956.47 88888.00 2018-11-12 05:04:27.912 316 11200.15 -96.69 56956.08 88888.00 2018-11-12 05:04:28.412 316 11200.16 -97.01 56955.85 88888.00 2018-11-12 05:04:28.912 316 11200.12 -97.35 56955.63 88888.00 2018-11-12 05:04:29.412 316 11200.08 -97.64 56955.45 88888.00 2018-11-12 05:04:29.912 316 11199.94 -98.02 56955.26 88888.00 2018-11-12 05:04:30.412 316 11199.83 -98.43 56955.02 88888.00 2018-11-12 05:04:30.912 316 11199.93 -98.86 56954.76 88888.00 2018-11-12 05:04:31.412 316 11200.06 -99.39 56954.52 88888.00 2018-11-12 05:04:31.912 316 11200.25 -99.93 56954.27 88888.00 2018-11-12 05:04:32.412 316 11200.59 -100.49 56954.21 88888.00 2018-11-12 05:04:32.912 316 11200.76 -100.97 56954.46 88888.00 2018-11-12 05:04:33.412 316 11200.85 -101.30 56954.76 88888.00 2018-11-12 05:04:33.912 316 11200.92 -101.57 56954.98 88888.00 2018-11-12 05:04:34.412 316 11200.94 -101.85 56955.10 88888.00 2018-11-12 05:04:34.912 316 11200.98 -102.19 56954.96 88888.00 2018-11-12 05:04:35.412 316 11201.09 -102.68 56954.73 88888.00 2018-11-12 05:04:35.912 316 11201.08 -103.41 56954.29 88888.00 2018-11-12 05:04:36.412 316 11201.16 -104.17 56953.87 88888.00 2018-11-12 05:04:36.912 316 11201.31 -104.89 56953.67 88888.00 2018-11-12 05:04:37.412 316 11201.24 -105.50 56953.72 88888.00 2018-11-12 05:04:37.912 316 11201.16 -105.86 56953.94 88888.00 2018-11-12 05:04:38.412 316 11201.13 -106.20 56954.26 88888.00 2018-11-12 05:04:38.912 316 11201.04 -106.55 56954.66 88888.00 2018-11-12 05:04:39.412 316 11201.10 -106.89 56955.17 88888.00 2018-11-12 05:04:39.912 316 11201.24 -107.25 56955.83 88888.00 2018-11-12 05:04:40.412 316 11201.25 -107.62 56956.65 88888.00 2018-11-12 05:04:40.912 316 11201.40 -107.95 56957.57 88888.00 2018-11-12 05:04:41.412 316 11201.44 -108.28 56958.61 88888.00 2018-11-12 05:04:41.912 316 11201.26 -108.58 56959.56 88888.00 2018-11-12 05:04:42.412 316 11201.04 -108.79 56960.38 88888.00 2018-11-12 05:04:42.912 316 11200.68 -108.93 56961.05 88888.00 2018-11-12 05:04:43.412 316 11200.41 -109.00 56961.50 88888.00 2018-11-12 05:04:43.912 316 11200.33 -109.06 56961.90 88888.00 2018-11-12 05:04:44.412 316 11200.38 -109.23 56962.50 88888.00 2018-11-12 05:04:44.912 316 11200.42 -109.51 56963.31 88888.00 2018-11-12 05:04:45.412 316 11200.55 -109.74 56964.28 88888.00 2018-11-12 05:04:45.912 316 11200.67 -110.04 56965.18 88888.00 2018-11-12 05:04:46.412 316 11200.67 -110.29 56965.96 88888.00 2018-11-12 05:04:46.912 316 11200.68 -110.49 56966.55 88888.00 2018-11-12 05:04:47.412 316 11200.66 -110.68 56967.02 88888.00 2018-11-12 05:04:47.912 316 11200.55 -110.81 56967.35 88888.00 2018-11-12 05:04:48.412 316 11200.55 -110.90 56967.55 88888.00 2018-11-12 05:04:48.912 316 11200.49 -111.09 56967.73 88888.00 2018-11-12 05:04:49.412 316 11200.32 -111.31 56967.86 88888.00 2018-11-12 05:04:49.912 316 11200.24 -111.56 56968.11 88888.00 2018-11-12 05:04:50.412 316 11200.11 -111.89 56968.18 88888.00 2018-11-12 05:04:50.912 316 11199.90 -112.19 56968.21 88888.00 2018-11-12 05:04:51.412 316 11199.79 -112.38 56968.28 88888.00 2018-11-12 05:04:51.912 316 11199.55 -112.47 56968.40 88888.00 2018-11-12 05:04:52.412 316 11199.16 -112.44 56968.50 88888.00 2018-11-12 05:04:52.912 316 11198.90 -112.38 56968.51 88888.00 2018-11-12 05:04:53.412 316 11198.70 -112.40 56968.54 88888.00 2018-11-12 05:04:53.912 316 11198.55 -112.38 56968.60 88888.00 2018-11-12 05:04:54.412 316 11198.45 -112.25 56968.71 88888.00 2018-11-12 05:04:54.912 316 11198.20 -112.10 56968.84 88888.00 2018-11-12 05:04:55.412 316 11198.02 -111.81 56968.97 88888.00 2018-11-12 05:04:55.912 316 11197.79 -111.45 56968.99 88888.00 2018-11-12 05:04:56.412 316 11197.44 -111.07 56968.70 88888.00 2018-11-12 05:04:56.912 316 11197.15 -110.72 56968.20 88888.00 2018-11-12 05:04:57.912 316 11196.63 -110.55 56966.79 88888.00 2018-11-12 05:04:58.412 316 11196.49 -110.66 56966.03 88888.00 2018-11-12 05:04:58.912 316 11196.39 -110.84 56965.43 88888.00 2018-11-12 05:04:59.412 316 11196.31 -111.09 56964.95 88888.00 2018-11-12 05:04:59.912 316 11196.39 -111.31 56964.41 88888.00 2018-11-12 05:05:00.412 316 11196.59 -111.57 56963.84 88888.00 2018-11-12 05:05:00.912 316 11196.66 -111.99 56963.37 88888.00 2018-11-12 05:05:01.412 316 11196.61 -112.37 56962.98 88888.00 2018-11-12 05:05:01.912 316 11196.54 -112.64 56962.62 88888.00 2018-11-12 05:05:02.412 316 11196.26 -112.83 56962.18 88888.00 2018-11-12 05:05:02.912 316 11195.96 -112.88 56961.76 88888.00 2018-11-12 05:05:03.412 316 11195.73 -112.92 56961.32 88888.00 2018-11-12 05:05:03.912 316 11195.53 -112.95 56960.95 88888.00 2018-11-12 05:05:04.412 316 11195.41 -112.99 56960.51 88888.00 2018-11-12 05:05:04.912 316 11195.33 -113.02 56960.17 88888.00 2018-11-12 05:05:05.412 316 11195.07 -113.02 56960.00 88888.00 2018-11-12 05:05:05.912 316 11194.90 -113.05 56959.83 88888.00 2018-11-12 05:05:06.412 316 11194.73 -113.17 56959.61 88888.00 2018-11-12 05:05:06.912 316 11194.51 -113.31 56959.34 88888.00 2018-11-12 05:05:07.412 316 11194.36 -113.34 56959.17 88888.00 2018-11-12 05:05:07.912 316 11194.30 -113.24 56959.16 88888.00 2018-11-12 05:05:08.412 316 11194.07 -113.32 56959.40 88888.00 2018-11-12 05:05:08.912 316 11193.80 -113.09 56959.56 88888.00 2018-11-12 05:05:09.412 316 11193.57 -112.87 56959.71 88888.00 2018-11-12 05:05:09.912 316 11193.20 -112.83 56959.91 88888.00 2018-11-12 05:05:10.412 316 11192.96 -112.74 56959.99 88888.00 2018-11-12 05:05:10.912 316 11192.72 -112.75 56959.92 88888.00 2018-11-12 05:05:11.412 316 11192.41 -112.67 56959.84 88888.00 2018-11-12 05:05:11.912 316 11192.14 -112.63 56959.80 88888.00 2018-11-12 05:05:12.412 316 11191.71 -112.45 56959.79 88888.00 2018-11-12 05:05:12.912 316 11191.09 -112.22 56959.71 88888.00 2018-11-12 05:05:13.412 316 11190.49 -111.89 56959.75 88888.00 2018-11-12 05:05:13.912 316 11189.86 -111.44 56960.00 88888.00 2018-11-12 05:05:14.412 316 11189.17 -111.04 56960.39 88888.00 2018-11-12 05:05:14.912 316 11188.58 -110.54 56960.87 88888.00 2018-11-12 05:05:15.412 316 11188.11 -110.02 56961.26 88888.00 2018-11-12 05:05:15.912 316 11187.72 -109.71 56961.66 88888.00 2018-11-12 05:05:16.412 316 11187.49 -109.46 56961.99 88888.00 2018-11-12 05:05:16.912 316 11187.26 -109.32 56962.21 88888.00 2018-11-12 05:05:17.412 316 11186.95 -109.20 56962.31 88888.00 2018-11-12 05:05:17.912 316 11186.73 -109.12 56962.34 88888.00 2018-11-12 05:05:18.412 316 11186.40 -109.09 56962.23 88888.00 2018-11-12 05:05:18.912 316 11186.02 -109.02 56962.14 88888.00 2018-11-12 05:05:19.412 316 11185.79 -108.92 56962.04 88888.00 2018-11-12 05:05:19.912 316 11185.53 -108.82 56962.01 88888.00 2018-11-12 05:05:20.412 316 11185.21 -108.66 56962.28 88888.00 2018-11-12 05:05:20.912 316 11184.98 -108.42 56962.76 88888.00 2018-11-12 05:05:21.412 316 11184.66 -108.19 56963.37 88888.00 2018-11-12 05:05:21.912 316 11184.30 -107.94 56964.00 88888.00 2018-11-12 05:05:22.412 316 11183.93 -107.58 56964.50 88888.00 2018-11-12 05:05:22.912 316 11183.33 -107.21 56965.06 88888.00 2018-11-12 05:05:23.412 316 11182.73 -106.79 56965.53 88888.00 2018-11-12 05:05:23.912 316 11182.22 -106.39 56965.94 88888.00 2018-11-12 05:05:24.412 316 11181.78 -106.01 56966.32 88888.00 2018-11-12 05:05:24.912 316 11181.24 -105.67 56966.65 88888.00 2018-11-12 05:05:25.412 316 11180.81 -105.29 56967.00 88888.00 2018-11-12 05:05:25.912 316 11180.37 -104.98 56967.35 88888.00 2018-11-12 05:05:26.412 316 11179.91 -104.70 56967.73 88888.00 2018-11-12 05:05:26.912 316 11179.68 -104.44 56968.12 88888.00 2018-11-12 05:05:27.412 316 11179.49 -104.29 56968.38 88888.00 2018-11-12 05:05:27.912 316 11179.41 -104.22 56968.37 88888.00 2018-11-12 05:05:28.412 316 11179.50 -104.35 56968.21 88888.00 2018-11-12 05:05:29.412 316 11179.54 -104.76 56968.11 88888.00 2018-11-12 05:05:29.912 316 11179.62 -105.01 56968.22 88888.00 2018-11-12 05:05:30.412 316 11179.62 -105.16 56968.40 88888.00 2018-11-12 05:05:30.912 316 11179.63 -105.18 56968.65 88888.00 2018-11-12 05:05:31.412 316 11179.59 -105.16 56968.78 88888.00 2018-11-12 05:05:31.912 316 11179.43 -105.11 56968.82 88888.00 2018-11-12 05:05:32.412 316 11179.24 -105.09 56968.97 88888.00 2018-11-12 05:05:32.912 316 11179.21 -105.08 56969.17 88888.00 2018-11-12 05:05:33.412 316 11179.19 -105.09 56969.44 88888.00 2018-11-12 05:05:33.912 316 11179.19 -105.12 56969.79 88888.00 2018-11-12 05:05:34.412 316 11179.24 -105.17 56970.12 88888.00 2018-11-12 05:05:34.912 316 11179.24 -105.18 56970.33 88888.00 2018-11-12 05:05:35.412 316 11179.38 -105.17 56970.42 88888.00 2018-11-12 05:05:35.912 316 11179.57 -105.10 56970.46 88888.00 2018-11-12 05:05:36.412 316 11179.65 -104.99 56970.39 88888.00 2018-11-12 05:05:36.912 316 11179.77 -104.94 56970.12 88888.00 2018-11-12 05:05:37.412 316 11180.05 -104.92 56969.79 88888.00 2018-11-12 05:05:37.912 316 11180.28 -104.85 56969.48 88888.00 2018-11-12 05:05:38.412 316 11180.51 -104.83 56969.25 88888.00 2018-11-12 05:05:38.912 316 11180.73 -104.89 56969.01 88888.00 2018-11-12 05:05:39.412 316 11180.83 -105.05 56968.79 88888.00 2018-11-12 05:05:39.912 316 11180.96 -105.33 56968.61 88888.00 2018-11-12 05:05:40.412 316 11181.09 -105.74 56968.48 88888.00 2018-11-12 05:05:40.912 316 11181.06 -106.15 56968.52 88888.00 2018-11-12 05:05:41.412 316 11181.09 -106.51 56968.65 88888.00 2018-11-12 05:05:41.912 316 11181.20 -106.80 56968.71 88888.00 2018-11-12 05:05:42.412 316 11181.24 -107.01 56968.72 88888.00 2018-11-12 05:05:42.912 316 11181.36 -107.09 56968.70 88888.00 2018-11-12 05:05:43.412 316 11181.36 -107.19 56968.66 88888.00 2018-11-12 05:05:43.912 316 11181.30 -107.22 56968.61 88888.00 2018-11-12 05:05:44.412 316 11181.34 -107.21 56968.54 88888.00 2018-11-12 05:05:44.912 316 11181.27 -107.17 56968.39 88888.00 2018-11-12 05:05:45.412 316 11181.27 -107.15 56968.11 88888.00 2018-11-12 05:05:45.912 316 11181.44 -107.27 56967.71 88888.00 2018-11-12 05:05:46.412 316 11181.64 -107.46 56967.17 88888.00 2018-11-12 05:05:46.912 316 11181.94 -107.70 56966.68 88888.00 2018-11-12 05:05:47.412 316 11182.34 -108.01 56966.26 88888.00 2018-11-12 05:05:47.912 316 11182.69 -108.37 56966.09 88888.00 2018-11-12 05:05:48.412 316 11183.02 -108.66 56966.21 88888.00 2018-11-12 05:05:48.912 316 11183.38 -108.92 56966.52 88888.00 2018-11-12 05:05:49.412 316 11183.47 -109.11 56967.02 88888.00 2018-11-12 05:05:49.912 316 11183.47 -109.19 56967.75 88888.00 2018-11-12 05:05:50.412 316 11183.47 -109.18 56968.45 88888.00 2018-11-12 05:05:50.912 316 11183.39 -109.25 56968.88 88888.00 2018-11-12 05:05:51.412 316 11183.41 -109.41 56968.99 88888.00 2018-11-12 05:05:51.912 316 11183.59 -109.68 56968.88 88888.00 2018-11-12 05:05:52.412 316 11183.68 -110.07 56968.58 88888.00 2018-11-12 05:05:52.912 316 11183.82 -110.47 56968.39 88888.00 2018-11-12 05:05:53.412 316 11184.00 -110.86 56968.28 88888.00 2018-11-12 05:05:53.912 316 11183.88 -111.28 56968.24 88888.00 2018-11-12 05:05:54.412 316 11183.77 -111.57 56968.18 88888.00 2018-11-12 05:05:54.912 316 11183.75 -111.85 56968.13 88888.00 2018-11-12 05:05:55.412 316 11183.60 -112.16 56968.15 88888.00 2018-11-12 05:05:55.912 316 11183.34 -112.42 56968.30 88888.00 2018-11-12 05:05:56.412 316 11183.10 -112.66 56968.71 88888.00 2018-11-12 05:05:56.912 316 11182.71 -113.01 56969.24 88888.00 2018-11-12 05:05:57.412 316 11182.40 -113.42 56969.89 88888.00 2018-11-12 05:05:57.912 316 11182.04 -113.85 56970.64 88888.00 2018-11-12 05:05:58.412 316 11181.62 -114.24 56971.33 88888.00 2018-11-12 05:05:58.912 316 11181.22 -114.56 56971.96 88888.00 2018-11-12 05:05:59.412 316 11180.80 -114.77 56972.39 88888.00 2018-11-12 05:05:59.912 316 11180.42 -114.88 56972.74 88888.00 2018-11-12 05:06:00.412 316 11180.21 -114.97 56972.86 88888.00 2018-11-12 05:06:00.912 316 11180.10 -115.17 56972.78 88888.00 2018-11-12 05:06:01.412 316 11179.98 -115.50 56972.68 88888.00 2018-11-12 05:06:01.912 316 11180.11 -115.97 56972.63 88888.00 2018-11-12 05:06:02.412 316 11180.37 -116.54 56972.59 88888.00 2018-11-12 05:06:02.912 316 11180.65 -117.20 56972.62 88888.00 2018-11-12 05:06:03.412 316 11180.97 -117.90 56972.81 88888.00 2018-11-12 05:06:03.912 316 11181.24 -118.56 56973.18 88888.00 2018-11-12 05:06:04.412 316 11181.38 -119.21 56973.55 88888.00 2018-11-12 05:06:04.912 316 11181.62 -119.75 56973.90 88888.00 2018-11-12 05:06:05.412 316 11181.69 -120.25 56974.09 88888.00 2018-11-12 05:06:05.912 316 11181.67 -120.74 56974.15 88888.00 2018-11-12 05:06:06.412 316 11181.76 -121.23 56974.35 88888.00 2018-11-12 05:06:06.912 316 11181.80 -121.68 56974.73 88888.00 2018-11-12 05:06:07.412 316 11181.76 -122.02 56975.27 88888.00 2018-11-12 05:06:07.912 316 11181.85 -122.29 56975.89 88888.00 2018-11-12 05:06:08.412 316 11181.90 -122.56 56976.54 88888.00 2018-11-12 05:06:08.912 316 11181.90 -122.75 56977.03 88888.00 2018-11-12 05:06:09.412 316 11181.94 -122.92 56977.29 88888.00 2018-11-12 05:06:09.912 316 11181.94 -123.12 56977.21 88888.00 2018-11-12 05:06:11.413 316 11182.59 -124.28 56975.71 88888.00 2018-11-12 05:06:11.913 316 11182.80 -124.76 56975.32 88888.00 2018-11-12 05:06:12.413 316 11183.08 -125.10 56975.06 88888.00 2018-11-12 05:06:12.913 316 11183.27 -125.37 56974.66 88888.00 2018-11-12 05:06:13.413 316 11183.48 -125.53 56974.18 88888.00 2018-11-12 05:06:13.913 316 11183.65 -125.59 56973.79 88888.00 2018-11-12 05:06:14.413 316 11183.73 -125.65 56973.38 88888.00 2018-11-12 05:06:14.913 316 11183.79 -125.53 56972.83 88888.00 2018-11-12 05:06:15.413 316 11183.99 -125.38 56972.18 88888.00 2018-11-12 05:06:15.913 316 11184.14 -125.36 56971.73 88888.00 2018-11-12 05:06:16.413 316 11184.26 -125.43 56971.71 88888.00 2018-11-12 05:06:16.913 316 11184.38 -125.26 56971.67 88888.00 2018-11-12 05:06:17.413 316 11184.40 -125.19 56971.55 88888.00 2018-11-12 05:06:17.913 316 11184.61 -125.25 56971.47 88888.00 2018-11-12 05:06:18.413 316 11184.97 -125.40 56971.26 88888.00 2018-11-12 05:06:18.913 316 11185.25 -125.63 56971.03 88888.00 2018-11-12 05:06:19.413 316 11185.53 -125.85 56970.79 88888.00 2018-11-12 05:06:19.913 316 11185.84 -125.96 56970.83 88888.00 2018-11-12 05:06:20.413 316 11185.86 -125.98 56971.21 88888.00 2018-11-12 05:06:20.913 316 11185.81 -125.81 56971.91 88888.00 2018-11-12 05:06:21.413 316 11185.69 -125.46 56972.80 88888.00 2018-11-12 05:06:21.913 316 11185.45 -124.96 56973.93 88888.00 2018-11-12 05:06:22.413 316 11185.13 -124.31 56975.05 88888.00 2018-11-12 05:06:22.913 316 11184.89 -123.66 56975.90 88888.00 2018-11-12 05:06:23.413 316 11184.59 -123.01 56976.46 88888.00 2018-11-12 05:06:23.913 316 11184.45 -122.39 56976.79 88888.00 2018-11-12 05:06:24.413 316 11184.51 -121.92 56976.94 88888.00 2018-11-12 05:06:24.913 316 11184.57 -121.65 56976.94 88888.00 2018-11-12 05:06:25.413 316 11184.79 -121.41 56977.14 88888.00 2018-11-12 05:06:25.913 316 11185.07 -121.21 56977.68 88888.00 2018-11-12 05:06:26.413 316 11185.19 -120.95 56978.43 88888.00 2018-11-12 05:06:26.913 316 11185.26 -120.60 56979.28 88888.00 2018-11-12 05:06:27.413 316 11185.16 -120.21 56980.08 88888.00 2018-11-12 05:06:27.913 316 11184.90 -119.75 56980.85 88888.00 2018-11-12 05:06:28.913 316 11184.51 -118.76 56982.04 88888.00 2018-11-12 05:06:29.413 316 11184.23 -118.24 56982.47 88888.00 2018-11-12 05:06:29.913 316 11184.06 -117.68 56982.82 88888.00 2018-11-12 05:06:30.413 316 11183.98 -117.12 56983.00 88888.00 2018-11-12 05:06:30.913 316 11183.80 -116.58 56983.07 88888.00 2018-11-12 05:06:31.413 316 11183.71 -116.05 56983.10 88888.00 2018-11-12 05:06:31.913 316 11183.55 -115.79 56983.13 88888.00 2018-11-12 05:06:32.413 316 11183.29 -115.52 56983.13 88888.00 2018-11-12 05:06:32.913 316 11183.13 -115.23 56983.03 88888.00 2018-11-12 05:06:33.413 316 11182.94 -114.91 56983.00 88888.00 2018-11-12 05:06:33.913 316 11182.59 -114.83 56983.08 88888.00 2018-11-12 05:06:34.413 316 11182.33 -114.58 56983.10 88888.00 2018-11-12 05:06:34.913 316 11181.99 -114.44 56983.08 88888.00 2018-11-12 05:06:35.413 316 11181.65 -114.34 56982.94 88888.00 2018-11-12 05:06:35.913 316 11181.49 -114.23 56982.68 88888.00 2018-11-12 05:06:36.413 316 11181.35 -114.17 56982.34 88888.00 2018-11-12 05:06:36.913 316 11181.36 -114.19 56982.02 88888.00 2018-11-12 05:06:37.413 316 11181.50 -114.47 56981.47 88888.00 2018-11-12 05:06:37.913 316 11181.64 -114.72 56980.71 88888.00 2018-11-12 05:06:38.413 316 11181.79 -115.03 56980.01 88888.00 2018-11-12 05:06:38.913 316 11181.88 -115.19 56979.48 88888.00 2018-11-12 05:06:39.413 316 11181.81 -115.39 56978.96 88888.00 2018-11-12 05:06:39.913 316 11181.69 -115.37 56978.52 88888.00 2018-11-12 05:06:40.413 316 11181.57 -115.44 56978.20 88888.00 2018-11-12 05:06:40.913 316 11181.36 -115.42 56977.76 88888.00 2018-11-12 05:06:41.413 316 11181.15 -115.35 56977.25 88888.00 2018-11-12 05:06:41.913 316 11181.09 -115.55 56976.47 88888.00 2018-11-12 05:06:42.413 316 11181.08 -115.79 56975.43 88888.00 2018-11-12 05:06:42.913 316 11181.15 -116.12 56974.32 88888.00 2018-11-12 05:06:43.413 316 11181.44 -116.45 56973.26 88888.00 2018-11-12 05:06:43.913 316 11181.69 -116.86 56972.32 88888.00 2018-11-12 05:06:44.413 316 11181.88 -117.07 56971.61 88888.00 2018-11-12 05:06:44.913 316 11182.14 -117.21 56971.06 88888.00 2018-11-12 05:06:45.413 316 11182.32 -117.30 56970.65 88888.00 2018-11-12 05:06:45.913 316 11182.49 -117.39 56970.27 88888.00 2018-11-12 05:06:46.413 316 11182.74 -117.54 56969.81 88888.00 2018-11-12 05:06:46.913 316 11182.88 -117.75 56969.43 88888.00 2018-11-12 05:06:47.413 316 11183.05 -118.12 56968.98 88888.00 2018-11-12 05:06:47.913 316 11183.31 -118.50 56968.61 88888.00 2018-11-12 05:06:48.413 316 11183.37 -118.70 56968.46 88888.00 2018-11-12 05:06:48.913 316 11183.40 -118.90 56968.27 88888.00 2018-11-12 05:06:49.413 316 11183.52 -119.02 56968.05 88888.00 2018-11-12 05:06:49.913 316 11183.50 -118.93 56967.75 88888.00 2018-11-12 05:06:50.413 316 11183.45 -118.84 56967.44 88888.00 2018-11-12 05:06:50.913 316 11183.37 -118.62 56966.94 88888.00 2018-11-12 05:06:51.413 316 11183.17 -118.36 56966.17 88888.00 2018-11-12 05:06:52.413 316 11183.08 -118.29 56964.65 88888.00 2018-11-12 05:06:52.913 316 11183.06 -118.42 56963.97 88888.00 2018-11-12 05:06:53.413 316 11183.13 -118.59 56963.60 88888.00 2018-11-12 05:06:53.913 316 11183.26 -118.59 56963.40 88888.00 2018-11-12 05:06:54.413 316 11183.36 -118.73 56963.54 88888.00 2018-11-12 05:06:54.913 316 11183.54 -118.83 56963.78 88888.00 2018-11-12 05:06:55.413 316 11183.68 -118.93 56963.85 88888.00 2018-11-12 05:06:55.913 316 11183.75 -119.03 56963.88 88888.00 2018-11-12 05:06:56.413 316 11183.84 -119.04 56963.70 88888.00 2018-11-12 05:06:56.913 316 11183.91 -119.05 56963.34 88888.00 2018-11-12 05:06:57.413 316 11183.86 -119.02 56962.83 88888.00 2018-11-12 05:06:57.913 316 11183.96 -118.93 56962.34 88888.00 2018-11-12 05:06:58.413 316 11184.14 -118.90 56961.74 88888.00 2018-11-12 05:06:58.913 316 11184.29 -118.89 56961.15 88888.00 2018-11-12 05:06:59.413 316 11184.57 -118.84 56960.67 88888.00 2018-11-12 05:06:59.913 316 11184.78 -118.79 56960.23 88888.00 2018-11-12 05:07:00.413 316 11184.98 -118.75 56959.84 88888.00 2018-11-12 05:07:00.913 316 11185.17 -118.70 56959.48 88888.00 2018-11-12 05:07:01.413 316 11185.25 -118.69 56959.01 88888.00 2018-11-12 05:07:01.913 316 11185.32 -118.68 56958.50 88888.00 2018-11-12 05:07:02.413 316 11185.46 -118.75 56957.98 88888.00 2018-11-12 05:07:02.913 316 11185.53 -118.89 56957.60 88888.00 2018-11-12 05:07:03.413 316 11185.58 -119.03 56957.37 88888.00 2018-11-12 05:07:03.913 316 11185.70 -119.17 56957.20 88888.00 2018-11-12 05:07:04.413 316 11185.82 -119.31 56957.14 88888.00 2018-11-12 05:07:04.913 316 11185.80 -119.44 56957.18 88888.00 2018-11-12 05:07:05.413 316 11185.91 -119.58 56957.30 88888.00 2018-11-12 05:07:05.913 316 11185.88 -119.73 56957.41 88888.00 2018-11-12 05:07:06.413 316 11185.83 -119.85 56957.47 88888.00 2018-11-12 05:07:06.913 316 11185.86 -120.00 56957.30 88888.00 2018-11-12 05:07:07.413 316 11185.89 -120.22 56956.71 88888.00 2018-11-12 05:07:07.913 316 11185.87 -120.42 56955.81 88888.00 2018-11-12 05:07:08.413 316 11185.91 -120.56 56954.57 88888.00 2018-11-12 05:07:08.913 316 11185.88 -120.66 56953.18 88888.00 2018-11-12 05:07:09.413 316 11185.89 -120.68 56952.02 88888.00 2018-11-12 05:07:09.913 316 11185.90 -120.57 56951.24 88888.00 2018-11-12 05:07:10.413 316 11185.74 -120.46 56950.70 88888.00 2018-11-12 05:07:10.913 316 11185.66 -120.29 56950.40 88888.00 2018-11-12 05:07:11.413 316 11185.55 -120.13 56950.44 88888.00 2018-11-12 05:07:11.913 316 11185.35 -120.07 56950.60 88888.00 2018-11-12 05:07:12.413 316 11185.24 -120.04 56950.68 88888.00 2018-11-12 05:07:12.913 316 11185.20 -120.09 56950.48 88888.00 2018-11-12 05:07:13.413 316 11185.01 -120.30 56949.98 88888.00 2018-11-12 05:07:13.913 316 11184.92 -120.54 56949.14 88888.00 2018-11-12 05:07:14.413 316 11185.04 -120.88 56948.00 88888.00 2018-11-12 05:07:14.913 316 11185.13 -121.28 56946.72 88888.00 2018-11-12 05:07:15.413 316 11185.40 -121.65 56945.52 88888.00 2018-11-12 05:07:15.913 316 11185.75 -121.98 56944.56 88888.00 2018-11-12 05:07:16.413 316 11185.98 -122.22 56943.86 88888.00 2018-11-12 05:07:16.913 316 11186.22 -122.30 56943.49 88888.00 2018-11-12 05:07:17.413 316 11186.45 -122.31 56943.35 88888.00 2018-11-12 05:07:17.913 316 11186.59 -122.19 56943.41 88888.00 2018-11-12 05:07:18.413 316 11186.78 -121.90 56943.48 88888.00 2018-11-12 05:07:18.913 316 11186.98 -121.61 56943.44 88888.00 2018-11-12 05:07:19.413 316 11187.13 -121.30 56943.27 88888.00 2018-11-12 05:07:19.913 316 11187.32 -121.00 56942.68 88888.00 2018-11-12 05:07:20.413 316 11187.60 -120.80 56941.69 88888.00 2018-11-12 05:07:20.913 316 11187.78 -120.69 56940.40 88888.00 2018-11-12 05:07:21.413 316 11188.04 -120.63 56939.02 88888.00 2018-11-12 05:07:21.913 316 11188.36 -120.70 56937.75 88888.00 2018-11-12 05:07:22.413 316 11188.58 -120.77 56936.76 88888.00 2018-11-12 05:07:22.913 316 11188.73 -120.90 56936.16 88888.00 2018-11-12 05:07:23.913 316 11188.67 -120.82 56936.13 88888.00 2018-11-12 05:07:24.413 316 11188.53 -120.55 56936.62 88888.00 2018-11-12 05:07:24.913 316 11188.31 -120.19 56937.07 88888.00 2018-11-12 05:07:25.413 316 11188.08 -119.70 56937.27 88888.00 2018-11-12 05:07:25.913 316 11188.19 -119.31 56936.94 88888.00 2018-11-12 05:07:26.413 316 11188.31 -119.14 56936.22 88888.00 2018-11-12 05:07:26.913 316 11188.64 -119.12 56935.32 88888.00 2018-11-12 05:07:27.413 316 11189.08 -119.16 56934.44 88888.00 2018-11-12 05:07:27.913 316 11189.40 -119.26 56933.55 88888.00 2018-11-12 05:07:28.413 316 11189.79 -119.41 56932.66 88888.00 2018-11-12 05:07:28.913 316 11190.15 -119.54 56932.07 88888.00 2018-11-12 05:07:29.413 316 11190.26 -119.64 56931.92 88888.00 2018-11-12 05:07:29.913 316 11190.28 -119.64 56932.15 88888.00 2018-11-12 05:07:30.413 316 11190.33 -119.55 56932.57 88888.00 2018-11-12 05:07:30.913 316 11190.20 -119.33 56933.23 88888.00 2018-11-12 05:07:31.413 316 11190.11 -119.00 56933.88 88888.00 2018-11-12 05:07:31.913 316 11190.20 -118.59 56934.42 88888.00 2018-11-12 05:07:32.413 316 11190.21 -118.28 56934.62 88888.00 2018-11-12 05:07:32.913 316 11190.38 -117.98 56934.35 88888.00 2018-11-12 05:07:33.413 316 11190.70 -117.76 56933.60 88888.00 2018-11-12 05:07:33.913 316 11190.93 -117.67 56932.58 88888.00 2018-11-12 05:07:34.413 316 11191.31 -117.63 56931.80 88888.00 2018-11-12 05:07:34.913 316 11191.75 -117.55 56931.19 88888.00 2018-11-12 05:07:35.413 316 11192.09 -117.50 56930.83 88888.00 2018-11-12 05:07:35.913 316 11192.46 -117.42 56930.74 88888.00 2018-11-12 05:07:36.413 316 11192.76 -117.30 56930.80 88888.00 2018-11-12 05:07:36.913 316 11192.93 -117.16 56930.98 88888.00 2018-11-12 05:07:37.413 316 11193.03 -117.00 56931.19 88888.00 2018-11-12 05:07:37.913 316 11193.17 -116.91 56931.22 88888.00 2018-11-12 05:07:38.413 316 11193.24 -116.88 56931.14 88888.00 2018-11-12 05:07:38.913 316 11193.37 -116.92 56931.16 88888.00 2018-11-12 05:07:39.413 316 11193.57 -116.92 56931.30 88888.00 2018-11-12 05:07:39.913 316 11193.68 -116.93 56931.44 88888.00 2018-11-12 05:07:40.413 316 11193.90 -116.89 56931.60 88888.00 2018-11-12 05:07:40.913 316 11194.27 -116.89 56931.69 88888.00 2018-11-12 05:07:41.913 316 11194.89 -116.81 56931.68 88888.00 2018-11-12 05:07:42.413 316 11195.29 -116.65 56931.44 88888.00 2018-11-12 05:07:42.913 316 11195.61 -116.49 56930.87 88888.00 2018-11-12 05:07:43.413 316 11196.03 -116.31 56930.10 88888.00 2018-11-12 05:07:43.913 316 11196.43 -116.19 56929.12 88888.00 2018-11-12 05:07:44.413 316 11196.67 -116.07 56928.27 88888.00 2018-11-12 05:07:44.913 316 11196.99 -115.96 56927.56 88888.00 2018-11-12 05:07:45.413 316 11197.31 -115.80 56927.11 88888.00 2018-11-12 05:07:45.913 316 11197.57 -115.65 56926.82 88888.00 2018-11-12 05:07:46.413 316 11197.99 -115.50 56926.71 88888.00 2018-11-12 05:07:46.913 316 11198.38 -115.26 56926.65 88888.00 2018-11-12 05:07:47.413 316 11198.63 -115.01 56926.35 88888.00 2018-11-12 05:07:47.913 316 11199.06 -114.70 56925.94 88888.00 2018-11-12 05:07:48.413 316 11199.44 -114.45 56925.25 88888.00 2018-11-12 05:07:48.913 316 11199.77 -114.13 56924.36 88888.00 2018-11-12 05:07:49.413 316 11200.27 -113.76 56923.48 88888.00 2018-11-12 05:07:49.913 316 11200.75 -113.40 56922.68 88888.00 2018-11-12 05:07:50.413 316 11201.26 -113.09 56921.68 88888.00 2018-11-12 05:07:50.913 316 11202.05 -112.93 56920.50 88888.00 2018-11-12 05:07:51.913 316 11203.67 -113.05 56917.54 88888.00 2018-11-12 05:07:52.413 316 11204.57 -113.19 56915.99 88888.00 2018-11-12 05:07:52.913 316 11205.27 -113.39 56914.42 88888.00 2018-11-12 05:07:53.413 316 11205.88 -113.55 56913.09 88888.00 2018-11-12 05:07:53.913 316 11206.51 -113.60 56911.96 88888.00 2018-11-12 05:07:54.413 316 11207.08 -113.47 56910.92 88888.00 2018-11-12 05:07:54.913 316 11207.54 -113.24 56909.98 88888.00 2018-11-12 05:07:55.413 316 11208.08 -113.11 56909.08 88888.00 2018-11-12 05:07:55.913 316 11208.58 -113.15 56908.08 88888.00 2018-11-12 05:07:56.413 316 11209.08 -113.00 56906.96 88888.00 2018-11-12 05:07:56.913 316 11209.71 -112.87 56905.69 88888.00 2018-11-12 05:07:57.413 316 11210.27 -112.90 56904.44 88888.00 2018-11-12 05:07:57.913 316 11210.81 -112.85 56903.39 88888.00 2018-11-12 05:07:58.413 316 11211.38 -112.88 56902.72 88888.00 2018-11-12 05:07:58.913 316 11211.83 -112.90 56902.11 88888.00 2018-11-12 05:07:59.413 316 11212.23 -112.77 56901.75 88888.00 2018-11-12 05:07:59.913 316 11212.58 -112.59 56901.42 88888.00 2018-11-12 05:08:00.413 316 11212.89 -112.44 56901.00 88888.00 2018-11-12 05:08:00.913 316 11213.33 -112.22 56900.51 88888.00 2018-11-12 05:08:01.413 316 11213.93 -112.12 56899.83 88888.00 2018-11-12 05:08:01.913 316 11214.59 -111.91 56898.83 88888.00 2018-11-12 05:08:02.413 316 11215.42 -111.86 56897.70 88888.00 2018-11-12 05:08:02.913 316 11216.33 -111.90 56896.56 88888.00 2018-11-12 05:08:03.413 316 11217.18 -111.96 56895.55 88888.00 2018-11-12 05:08:03.913 316 11218.06 -111.98 56894.69 88888.00 2018-11-12 05:08:04.413 316 11218.98 -111.98 56893.86 88888.00 2018-11-12 05:08:05.413 316 11220.55 -112.12 56892.48 88888.00 2018-11-12 05:08:05.913 316 11221.37 -112.22 56892.01 88888.00 2018-11-12 05:08:06.413 316 11222.04 -112.27 56891.61 88888.00 2018-11-12 05:08:06.913 316 11222.80 -112.27 56891.04 88888.00 2018-11-12 05:08:07.413 316 11223.66 -112.18 56890.35 88888.00 2018-11-12 05:08:07.913 316 11224.44 -112.04 56889.55 88888.00 2018-11-12 05:08:08.404 316 11225.37 -111.89 56888.54 88888.00 2018-11-12 05:08:08.904 316 11226.32 -111.77 56887.45 88888.00 2018-11-12 05:08:09.404 316 11227.24 -111.68 56886.28 88888.00 2018-11-12 05:08:09.904 316 11228.29 -111.55 56885.20 88888.00 2018-11-12 05:08:10.404 316 11229.33 -111.44 56884.31 88888.00 2018-11-12 05:08:10.904 316 11230.21 -111.45 56883.41 88888.00 2018-11-12 05:08:11.404 316 11231.12 -111.47 56882.64 88888.00 2018-11-12 05:08:11.904 316 11232.03 -111.45 56881.99 88888.00 2018-11-12 05:08:12.404 316 11232.78 -111.38 56881.37 88888.00 2018-11-12 05:08:12.904 316 11233.57 -111.30 56880.76 88888.00 2018-11-12 05:08:13.404 316 11234.39 -111.28 56880.03 88888.00 2018-11-12 05:08:13.904 316 11235.16 -111.25 56879.16 88888.00 2018-11-12 05:08:14.404 316 11235.99 -111.23 56878.20 88888.00 2018-11-12 05:08:15.404 316 11237.68 -111.44 56875.96 88888.00 2018-11-12 05:08:15.904 316 11238.57 -111.48 56874.87 88888.00 2018-11-12 05:08:16.404 316 11239.53 -111.62 56873.73 88888.00 2018-11-12 05:08:16.904 316 11240.42 -111.70 56872.70 88888.00 2018-11-12 05:08:17.404 316 11241.33 -111.75 56871.69 88888.00 2018-11-12 05:08:17.904 316 11242.17 -111.75 56870.76 88888.00 2018-11-12 05:08:18.404 316 11242.87 -111.70 56869.95 88888.00 2018-11-12 05:08:18.904 316 11243.52 -111.70 56869.28 88888.00 2018-11-12 05:08:19.404 316 11244.25 -111.81 56868.66 88888.00 2018-11-12 05:08:19.904 316 11244.76 -111.96 56868.11 88888.00 2018-11-12 05:08:20.404 316 11245.30 -112.10 56867.57 88888.00 2018-11-12 05:08:20.904 316 11245.84 -112.18 56867.11 88888.00 2018-11-12 05:08:21.404 316 11246.23 -112.29 56866.36 88888.00 2018-11-12 05:08:21.904 316 11246.82 -112.42 56865.19 88888.00 2018-11-12 05:08:22.404 316 11247.47 -112.59 56863.60 88888.00 2018-11-12 05:08:22.904 316 11248.16 -112.74 56861.83 88888.00 2018-11-12 05:08:23.404 316 11249.01 -112.78 56860.20 88888.00 2018-11-12 05:08:23.904 316 11249.82 -112.79 56858.88 88888.00 2018-11-12 05:08:24.404 316 11250.49 -112.72 56857.82 88888.00 2018-11-12 05:08:24.904 316 11251.14 -112.59 56857.15 88888.00 2018-11-12 05:08:25.404 316 11251.68 -112.42 56856.70 88888.00 2018-11-12 05:08:25.904 316 11252.20 -112.24 56856.15 88888.00 2018-11-12 05:08:26.404 316 11252.83 -112.27 56855.11 88888.00 2018-11-12 05:08:26.904 316 11253.48 -112.52 56853.54 88888.00 2018-11-12 05:08:27.404 316 11254.15 -112.81 56851.68 88888.00 2018-11-12 05:08:27.904 316 11254.91 -113.14 56849.74 88888.00 2018-11-12 05:08:28.404 316 11255.66 -113.45 56848.12 88888.00 2018-11-12 05:08:28.904 316 11256.30 -113.74 56846.90 88888.00 2018-11-12 05:08:29.404 316 11256.96 -113.86 56846.13 88888.00 2018-11-12 05:08:29.904 316 11257.49 -113.89 56845.80 88888.00 2018-11-12 05:08:30.404 316 11257.96 -113.85 56845.58 88888.00 2018-11-12 05:08:30.904 316 11258.39 -113.77 56845.24 88888.00 2018-11-12 05:08:31.404 316 11258.73 -113.75 56844.83 88888.00 2018-11-12 05:08:31.904 316 11259.07 -113.83 56844.13 88888.00 2018-11-12 05:08:32.404 316 11259.56 -113.97 56843.10 88888.00 2018-11-12 05:08:32.904 316 11259.90 -114.22 56841.73 88888.00 2018-11-12 05:08:33.404 316 11260.26 -114.45 56840.42 88888.00 2018-11-12 05:08:33.904 316 11260.68 -114.62 56839.17 88888.00 2018-11-12 05:08:34.404 316 11260.95 -114.76 56838.03 88888.00 2018-11-12 05:08:34.904 316 11261.29 -114.84 56837.11 88888.00 2018-11-12 05:08:35.404 316 11261.65 -114.79 56836.37 88888.00 2018-11-12 05:08:35.904 316 11262.02 -114.68 56835.66 88888.00 2018-11-12 05:08:36.404 316 11262.37 -114.56 56835.01 88888.00 2018-11-12 05:08:36.904 316 11262.70 -114.37 56834.31 88888.00 2018-11-12 05:08:37.404 316 11262.98 -114.24 56833.53 88888.00 2018-11-12 05:08:37.904 316 11263.17 -114.20 56832.62 88888.00 2018-11-12 05:08:38.404 316 11263.44 -114.28 56831.63 88888.00 2018-11-12 05:08:38.904 316 11263.62 -114.48 56830.65 88888.00 2018-11-12 05:08:39.404 316 11263.91 -114.68 56829.80 88888.00 2018-11-12 05:08:39.904 316 11264.32 -115.02 56829.00 88888.00 2018-11-12 05:08:40.404 316 11264.69 -115.37 56828.30 88888.00 2018-11-12 05:08:40.904 316 11265.17 -115.55 56827.82 88888.00 2018-11-12 05:08:41.404 316 11265.60 -115.62 56827.62 88888.00 2018-11-12 05:08:41.904 316 11265.87 -115.56 56827.50 88888.00 2018-11-12 05:08:42.404 316 11266.15 -115.42 56827.27 88888.00 2018-11-12 05:08:42.904 316 11266.38 -115.28 56826.91 88888.00 2018-11-12 05:08:43.404 316 11266.54 -115.12 56826.43 88888.00 2018-11-12 05:08:43.904 316 11266.82 -114.95 56825.86 88888.00 2018-11-12 05:08:44.404 316 11267.19 -114.90 56825.22 88888.00 2018-11-12 05:08:44.904 316 11267.52 -114.90 56824.75 88888.00 2018-11-12 05:08:45.404 316 11267.89 -114.85 56824.55 88888.00 2018-11-12 05:08:45.904 316 11268.25 -114.83 56824.36 88888.00 2018-11-12 05:08:46.404 316 11268.54 -114.82 56824.16 88888.00 2018-11-12 05:08:46.904 316 11268.91 -114.75 56823.87 88888.00 2018-11-12 05:08:47.404 316 11269.40 -114.69 56823.27 88888.00 2018-11-12 05:08:47.904 316 11269.78 -114.54 56822.38 88888.00 2018-11-12 05:08:48.404 316 11270.34 -114.26 56821.23 88888.00 2018-11-12 05:08:48.904 316 11271.04 -113.95 56819.81 88888.00 2018-11-12 05:08:49.404 316 11271.79 -113.66 56818.31 88888.00 2018-11-12 05:08:49.904 316 11272.73 -113.32 56816.85 88888.00 2018-11-12 05:08:50.404 316 11273.59 -113.09 56815.46 88888.00 2018-11-12 05:08:50.904 316 11274.36 -112.86 56814.23 88888.00 2018-11-12 05:08:51.404 316 11275.24 -112.71 56813.19 88888.00 2018-11-12 05:08:51.904 316 11275.97 -112.72 56812.46 88888.00 2018-11-12 05:08:52.404 316 11276.53 -112.73 56811.99 88888.00 2018-11-12 05:08:52.904 316 11277.05 -112.74 56811.82 88888.00 2018-11-12 05:08:53.404 316 11277.42 -112.74 56811.76 88888.00 2018-11-12 05:08:53.904 316 11277.64 -112.67 56811.77 88888.00 2018-11-12 05:08:54.404 316 11277.89 -112.63 56811.69 88888.00 2018-11-12 05:08:54.904 316 11278.05 -112.65 56811.29 88888.00 2018-11-12 05:08:55.404 316 11278.23 -112.65 56810.60 88888.00 2018-11-12 05:08:55.904 316 11278.58 -112.84 56809.48 88888.00 2018-11-12 05:08:57.404 316 11279.93 -114.26 56806.09 88888.00 2018-11-12 05:08:57.904 316 11280.24 -114.70 56805.74 88888.00 2018-11-12 05:08:58.404 316 11280.25 -114.97 56805.64 88888.00 2018-11-12 05:08:58.904 316 11280.17 -115.16 56805.58 88888.00 2018-11-12 05:08:59.404 316 11279.85 -115.31 56805.53 88888.00 2018-11-12 05:08:59.904 316 11279.56 -115.43 56805.19 88888.00 2018-11-12 05:09:00.404 316 11279.34 -115.53 56804.42 88888.00 2018-11-12 05:09:00.904 316 11279.10 -115.62 56803.35 88888.00 2018-11-12 05:09:01.404 316 11279.09 -115.73 56802.07 88888.00 2018-11-12 05:09:01.904 316 11279.30 -115.85 56800.76 88888.00 2018-11-12 05:09:02.404 316 11279.43 -115.94 56799.64 88888.00 2018-11-12 05:09:02.904 316 11279.55 -116.01 56798.62 88888.00 2018-11-12 05:09:03.404 316 11279.70 -116.11 56797.61 88888.00 2018-11-12 05:09:03.904 316 11279.71 -116.20 56796.53 88888.00 2018-11-12 05:09:04.404 316 11279.71 -116.26 56795.52 88888.00 2018-11-12 05:09:04.904 316 11279.69 -116.39 56794.60 88888.00 2018-11-12 05:09:05.404 316 11279.41 -116.58 56793.75 88888.00 2018-11-12 05:09:05.904 316 11279.12 -116.74 56793.09 88888.00 2018-11-12 05:09:06.404 316 11278.85 -116.92 56792.52 88888.00 2018-11-12 05:09:06.904 316 11278.43 -117.15 56792.01 88888.00 2018-11-12 05:09:07.404 316 11278.09 -117.30 56791.60 88888.00 2018-11-12 05:09:07.904 316 11277.77 -117.42 56791.28 88888.00 2018-11-12 05:09:08.404 316 11277.35 -117.58 56791.04 88888.00 2018-11-12 05:09:08.904 316 11277.04 -117.74 56790.80 88888.00 2018-11-12 05:09:09.404 316 11276.79 -117.88 56790.46 88888.00 2018-11-12 05:09:09.904 316 11276.51 -118.00 56790.03 88888.00 2018-11-12 05:09:10.404 316 11276.38 -118.17 56789.58 88888.00 2018-11-12 05:09:10.904 316 11276.21 -118.44 56789.20 88888.00 2018-11-12 05:09:11.404 316 11275.89 -118.72 56788.93 88888.00 2018-11-12 05:09:11.904 316 11275.60 -118.92 56788.72 88888.00 2018-11-12 05:09:12.404 316 11275.32 -119.14 56788.55 88888.00 2018-11-12 05:09:12.904 316 11274.98 -119.34 56788.49 88888.00 2018-11-12 05:09:13.404 316 11274.76 -119.50 56788.37 88888.00 2018-11-12 05:09:13.904 316 11274.62 -119.60 56788.22 88888.00 2018-11-12 05:09:14.404 316 11274.48 -119.73 56788.05 88888.00 2018-11-12 05:09:14.904 316 11274.50 -119.85 56787.96 88888.00 2018-11-12 05:09:15.404 316 11274.57 -119.99 56787.78 88888.00 2018-11-12 05:09:15.904 316 11274.53 -120.13 56787.62 88888.00 2018-11-12 05:09:16.404 316 11274.50 -120.25 56787.59 88888.00 2018-11-12 05:09:16.904 316 11274.40 -120.32 56787.33 88888.00 2018-11-12 05:09:17.404 316 11274.22 -120.39 56787.05 88888.00 2018-11-12 05:09:17.904 316 11274.10 -120.48 56786.70 88888.00 2018-11-12 05:09:18.404 316 11274.02 -120.60 56786.19 88888.00 2018-11-12 05:09:18.904 316 11273.92 -120.72 56785.59 88888.00 2018-11-12 05:09:19.404 316 11273.94 -120.79 56784.94 88888.00 2018-11-12 05:09:19.904 316 11274.05 -120.88 56784.18 88888.00 2018-11-12 05:09:20.404 316 11274.02 -120.97 56783.34 88888.00 2018-11-12 05:09:20.904 316 11274.03 -120.98 56782.50 88888.00 2018-11-12 05:09:21.404 316 11274.03 -121.09 56781.72 88888.00 2018-11-12 05:09:21.904 316 11273.96 -121.22 56781.22 88888.00 2018-11-12 05:09:22.404 316 11273.81 -121.42 56781.02 88888.00 2018-11-12 05:09:22.904 316 11273.51 -121.70 56781.11 88888.00 2018-11-12 05:09:23.404 316 11273.18 -121.88 56781.60 88888.00 2018-11-12 05:09:23.904 316 11272.84 -121.97 56782.31 88888.00 2018-11-12 05:09:24.404 316 11272.49 -122.12 56783.03 88888.00 2018-11-12 05:09:24.904 316 11272.18 -122.08 56783.58 88888.00 2018-11-12 05:09:25.404 316 11272.00 -122.09 56783.85 88888.00 2018-11-12 05:09:25.904 316 11271.89 -122.00 56783.79 88888.00 2018-11-12 05:09:26.404 316 11271.92 -122.15 56783.29 88888.00 2018-11-12 05:09:26.904 316 11272.17 -122.27 56782.55 88888.00 2018-11-12 05:09:27.404 316 11272.48 -122.61 56781.70 88888.00 2018-11-12 05:09:27.904 316 11272.79 -122.63 56780.95 88888.00 2018-11-12 05:09:28.404 316 11272.98 -122.67 56780.19 88888.00 2018-11-12 05:09:28.904 316 11273.01 -122.61 56779.48 88888.00 2018-11-12 05:09:29.404 316 11273.01 -122.44 56778.96 88888.00 2018-11-12 05:09:29.904 316 11272.98 -122.25 56778.52 88888.00 2018-11-12 05:09:30.404 316 11272.79 -122.06 56778.15 88888.00 2018-11-12 05:09:30.904 316 11272.62 -121.81 56778.08 88888.00 2018-11-12 05:09:31.404 316 11272.43 -121.59 56778.11 88888.00 2018-11-12 05:09:31.904 316 11272.10 -121.45 56778.23 88888.00 2018-11-12 05:09:32.404 316 11271.93 -121.31 56778.48 88888.00 2018-11-12 05:09:32.904 316 11271.70 -121.23 56778.84 88888.00 2018-11-12 05:09:33.404 316 11271.39 -121.21 56779.26 88888.00 2018-11-12 05:09:33.904 316 11271.23 -121.13 56779.73 88888.00 2018-11-12 05:09:34.404 316 11271.03 -121.07 56780.31 88888.00 2018-11-12 05:09:34.904 316 11270.66 -120.88 56780.93 88888.00 2018-11-12 05:09:35.404 316 11270.29 -120.61 56781.47 88888.00 2018-11-12 05:09:35.904 316 11269.91 -120.33 56781.80 88888.00 2018-11-12 05:09:36.404 316 11269.43 -119.98 56781.98 88888.00 2018-11-12 05:09:36.904 316 11269.11 -119.60 56782.00 88888.00 2018-11-12 05:09:37.404 316 11268.79 -119.26 56781.88 88888.00 2018-11-12 05:09:38.404 316 11268.23 -118.84 56781.91 88888.00 2018-11-12 05:09:38.904 316 11267.97 -118.72 56782.11 88888.00 2018-11-12 05:09:39.404 316 11267.70 -118.57 56782.36 88888.00 2018-11-12 05:09:39.904 316 11267.61 -118.31 56782.64 88888.00 2018-11-12 05:09:40.404 316 11267.47 -118.08 56783.00 88888.00 2018-11-12 05:09:40.904 316 11267.28 -117.80 56783.40 88888.00 2018-11-12 05:09:41.404 316 11267.12 -117.42 56783.80 88888.00 2018-11-12 05:09:41.904 316 11266.85 -117.01 56784.14 88888.00 2018-11-12 05:09:42.404 316 11266.65 -116.57 56784.37 88888.00 2018-11-12 05:09:42.904 316 11266.55 -116.15 56784.49 88888.00 2018-11-12 05:09:43.404 316 11266.42 -115.67 56784.45 88888.00 2018-11-12 05:09:43.904 316 11266.28 -115.22 56784.36 88888.00 2018-11-12 05:09:44.404 316 11266.29 -114.84 56784.31 88888.00 2018-11-12 05:09:44.904 316 11266.24 -114.56 56784.22 88888.00 2018-11-12 05:09:45.404 316 11266.19 -114.33 56784.23 88888.00 2018-11-12 05:09:45.904 316 11266.22 -114.15 56784.46 88888.00 2018-11-12 05:09:46.404 316 11266.19 -114.13 56784.76 88888.00 2018-11-12 05:09:46.904 316 11266.15 -113.83 56785.16 88888.00 2018-11-12 05:09:47.404 316 11266.26 -113.47 56785.59 88888.00 2018-11-12 05:09:48.404 316 11266.34 -112.77 56786.29 88888.00 2018-11-12 05:09:48.904 316 11266.44 -112.42 56786.57 88888.00 2018-11-12 05:09:49.404 316 11266.42 -112.13 56786.66 88888.00 2018-11-12 05:09:49.904 316 11266.52 -111.85 56786.63 88888.00 2018-11-12 05:09:50.404 316 11266.65 -111.68 56786.64 88888.00 2018-11-12 05:09:50.904 316 11266.63 -111.58 56786.71 88888.00 2018-11-12 05:09:51.404 316 11266.72 -111.45 56786.93 88888.00 2018-11-12 05:09:51.904 316 11266.86 -111.36 56787.32 88888.00 2018-11-12 05:09:52.404 316 11266.90 -111.30 56787.88 88888.00 2018-11-12 05:09:52.904 316 11266.97 -111.18 56788.49 88888.00 2018-11-12 05:09:53.404 316 11267.13 -111.04 56789.20 88888.00 2018-11-12 05:09:53.904 316 11267.21 -110.94 56789.79 88888.00 2018-11-12 05:09:54.404 316 11267.40 -110.88 56790.35 88888.00 2018-11-12 05:09:54.904 316 11267.68 -110.87 56790.71 88888.00 2018-11-12 05:09:55.404 316 11267.89 -110.84 56790.60 88888.00 2018-11-12 05:09:55.904 316 11268.25 -110.80 56790.14 88888.00 2018-11-12 05:09:56.404 316 11268.74 -110.79 56789.24 88888.00 2018-11-12 05:09:56.904 316 11269.16 -110.80 56788.15 88888.00 2018-11-12 05:09:57.404 316 11269.68 -110.94 56787.00 88888.00 2018-11-12 05:09:57.904 316 11270.19 -111.13 56785.98 88888.00 2018-11-12 05:09:58.404 316 11270.57 -111.23 56785.20 88888.00 2018-11-12 05:09:58.904 316 11270.94 -111.28 56784.74 88888.00 2018-11-12 05:09:59.404 316 11271.24 -111.22 56784.57 88888.00 2018-11-12 05:09:59.904 316 11271.43 -111.17 56784.63 88888.00 2018-11-12 05:10:00.404 316 11271.70 -111.09 56784.80 88888.00 2018-11-12 05:10:00.904 316 11271.96 -110.79 56785.07 88888.00 2018-11-12 05:10:01.404 316 11272.03 -110.53 56785.32 88888.00 2018-11-12 05:10:01.904 316 11272.18 -110.39 56785.42 88888.00 2018-11-12 05:10:02.404 316 11272.40 -110.41 56785.27 88888.00 2018-11-12 05:10:02.904 316 11272.63 -110.59 56784.87 88888.00 2018-11-12 05:10:03.404 316 11272.96 -110.88 56784.37 88888.00 2018-11-12 05:10:03.904 316 11273.31 -111.28 56783.90 88888.00 2018-11-12 05:10:04.404 316 11273.44 -111.61 56783.68 88888.00 2018-11-12 05:10:04.904 316 11273.56 -111.79 56783.69 88888.00 2018-11-12 05:10:05.404 316 11273.53 -111.93 56783.90 88888.00 2018-11-12 05:10:05.904 316 11273.44 -111.99 56784.09 88888.00 2018-11-12 05:10:06.404 316 11273.45 -112.02 56784.27 88888.00 2018-11-12 05:10:06.904 316 11273.45 -112.06 56784.43 88888.00 2018-11-12 05:10:07.404 316 11273.38 -112.18 56784.50 88888.00 2018-11-12 05:10:07.904 316 11273.33 -112.37 56784.61 88888.00 2018-11-12 05:10:08.404 316 11273.22 -112.63 56784.77 88888.00 2018-11-12 05:10:08.904 316 11273.09 -112.84 56785.03 88888.00 2018-11-12 05:10:09.404 316 11272.94 -112.98 56785.41 88888.00 2018-11-12 05:10:09.904 316 11272.76 -113.15 56785.81 88888.00 2018-11-12 05:10:10.404 316 11272.50 -113.19 56786.38 88888.00 2018-11-12 05:10:10.904 316 11272.35 -113.24 56786.98 88888.00 2018-11-12 05:10:11.404 316 11272.12 -113.27 56787.51 88888.00 2018-11-12 05:10:11.904 316 11271.84 -113.32 56787.75 88888.00 2018-11-12 05:10:12.404 316 11271.75 -113.35 56787.59 88888.00 2018-11-12 05:10:12.904 316 11271.64 -113.34 56787.11 88888.00 2018-11-12 05:10:13.404 316 11271.63 -113.39 56786.47 88888.00 2018-11-12 05:10:13.904 316 11271.71 -113.47 56785.83 88888.00 2018-11-12 05:10:14.404 316 11271.63 -113.58 56785.20 88888.00 2018-11-12 05:10:14.904 316 11271.54 -113.65 56784.63 88888.00 2018-11-12 05:10:15.404 316 11271.49 -113.77 56784.19 88888.00 2018-11-12 05:10:15.904 316 11271.29 -113.95 56783.91 88888.00 2018-11-12 05:10:16.404 316 11271.09 -113.99 56783.88 88888.00 2018-11-12 05:10:16.904 316 11270.93 -114.09 56784.04 88888.00 2018-11-12 05:10:17.404 316 11270.67 -114.11 56784.32 88888.00 2018-11-12 05:10:17.904 316 11270.50 -114.10 56784.81 88888.00 2018-11-12 05:10:18.404 316 11270.34 -114.06 56785.41 88888.00 2018-11-12 05:10:18.904 316 11270.08 -114.15 56785.98 88888.00 2018-11-12 05:10:19.904 316 11269.62 -114.53 56786.69 88888.00 2018-11-12 05:10:20.404 316 11269.23 -114.75 56786.83 88888.00 2018-11-12 05:10:20.904 316 11268.94 -114.97 56786.69 88888.00 2018-11-12 05:10:21.404 316 11268.86 -115.24 56786.36 88888.00 2018-11-12 05:10:21.904 316 11268.73 -115.52 56785.87 88888.00 2018-11-12 05:10:22.404 316 11268.79 -115.78 56785.48 88888.00 2018-11-12 05:10:22.904 316 11268.86 -116.04 56785.23 88888.00 2018-11-12 05:10:23.404 316 11268.87 -116.24 56785.13 88888.00 2018-11-12 05:10:23.904 316 11268.97 -116.33 56785.19 88888.00 2018-11-12 05:10:24.404 316 11269.00 -116.41 56785.32 88888.00 2018-11-12 05:10:24.904 316 11268.95 -116.49 56785.45 88888.00 2018-11-12 05:10:25.404 316 11269.00 -116.58 56785.45 88888.00 2018-11-12 05:10:25.904 316 11269.09 -116.74 56785.27 88888.00 2018-11-12 05:10:26.404 316 11269.12 -117.03 56785.16 88888.00 2018-11-12 05:10:26.904 316 11269.19 -117.50 56785.04 88888.00 2018-11-12 05:10:27.404 316 11269.21 -117.92 56785.03 88888.00 2018-11-12 05:10:27.904 316 11269.15 -118.35 56784.99 88888.00 2018-11-12 05:10:28.404 316 11269.16 -118.65 56785.06 88888.00 2018-11-12 05:10:28.904 316 11269.08 -118.96 56785.35 88888.00 2018-11-12 05:10:29.905 316 11268.83 -119.31 56785.89 88888.00 2018-11-12 05:10:30.405 316 11268.69 -119.60 56786.06 88888.00 2018-11-12 05:10:30.905 316 11268.53 -119.79 56786.11 88888.00 2018-11-12 05:10:31.405 316 11268.45 -119.99 56786.11 88888.00 2018-11-12 05:10:31.905 316 11268.37 -120.23 56786.10 88888.00 2018-11-12 05:10:32.405 316 11268.29 -120.43 56786.10 88888.00 2018-11-12 05:10:32.905 316 11268.24 -120.66 56786.04 88888.00 2018-11-12 05:10:33.405 316 11268.11 -120.84 56785.90 88888.00 2018-11-12 05:10:33.905 316 11268.07 -121.08 56785.72 88888.00 2018-11-12 05:10:34.405 316 11268.12 -121.32 56785.35 88888.00 2018-11-12 05:10:34.905 316 11268.19 -121.64 56784.94 88888.00 2018-11-12 05:10:35.405 316 11268.30 -121.96 56784.63 88888.00 2018-11-12 05:10:35.905 316 11268.46 -122.31 56784.48 88888.00 2018-11-12 05:10:36.405 316 11268.49 -122.61 56784.40 88888.00 2018-11-12 05:10:36.905 316 11268.46 -122.88 56784.40 88888.00 2018-11-12 05:10:37.405 316 11268.47 -123.13 56784.46 88888.00 2018-11-12 05:10:37.905 316 11268.42 -123.43 56784.57 88888.00 2018-11-12 05:10:38.405 316 11268.43 -123.73 56784.74 88888.00 2018-11-12 05:10:38.905 316 11268.49 -124.14 56784.71 88888.00 2018-11-12 05:10:39.405 316 11268.50 -124.67 56784.75 88888.00 2018-11-12 05:10:39.905 316 11268.56 -125.19 56784.81 88888.00 2018-11-12 05:10:40.405 316 11268.63 -125.69 56784.77 88888.00 2018-11-12 05:10:40.905 316 11268.49 -126.13 56784.67 88888.00 2018-11-12 05:10:41.405 316 11268.40 -126.48 56784.37 88888.00 2018-11-12 05:10:41.905 316 11268.25 -126.75 56783.78 88888.00 2018-11-12 05:10:42.405 316 11268.12 -126.99 56783.05 88888.00 2018-11-12 05:10:42.905 316 11268.17 -127.14 56782.37 88888.00 2018-11-12 05:10:43.405 316 11268.23 -127.32 56781.87 88888.00 2018-11-12 05:10:43.905 316 11268.25 -127.57 56781.62 88888.00 2018-11-12 05:10:44.405 316 11268.32 -127.81 56781.68 88888.00 2018-11-12 05:10:44.905 316 11268.36 -128.12 56781.88 88888.00 2018-11-12 05:10:45.405 316 11268.35 -128.44 56782.26 88888.00 2018-11-12 05:10:45.905 316 11268.35 -128.85 56782.56 88888.00 2018-11-12 05:10:46.405 316 11268.29 -129.39 56782.69 88888.00 2018-11-12 05:10:46.905 316 11268.22 -129.96 56782.64 88888.00 2018-11-12 05:10:47.405 316 11268.24 -130.46 56782.32 88888.00 2018-11-12 05:10:47.905 316 11268.22 -130.98 56781.67 88888.00 2018-11-12 05:10:48.405 316 11268.08 -131.45 56780.82 88888.00 2018-11-12 05:10:48.905 316 11268.08 -131.85 56779.77 88888.00 2018-11-12 05:10:49.405 316 11268.01 -132.22 56778.75 88888.00 2018-11-12 05:10:49.905 316 11267.81 -132.58 56777.77 88888.00 2018-11-12 05:10:50.405 316 11267.72 -132.98 56776.88 88888.00 2018-11-12 05:10:50.905 316 11267.52 -133.15 56776.27 88888.00 2018-11-12 05:10:51.405 316 11267.30 -133.49 56775.64 88888.00 2018-11-12 05:10:51.905 316 11267.18 -133.87 56775.14 88888.00 2018-11-12 05:10:52.405 316 11267.05 -134.29 56774.80 88888.00 2018-11-12 05:10:52.905 316 11266.89 -134.64 56774.66 88888.00 2018-11-12 05:10:53.405 316 11266.91 -135.06 56774.54 88888.00 2018-11-12 05:10:53.905 316 11266.86 -135.49 56774.47 88888.00 2018-11-12 05:10:54.405 316 11266.76 -135.83 56774.51 88888.00 2018-11-12 05:10:54.905 316 11266.72 -136.19 56774.51 88888.00 2018-11-12 05:10:55.405 316 11266.59 -136.51 56774.53 88888.00 2018-11-12 05:10:55.905 316 11266.40 -136.80 56774.55 88888.00 2018-11-12 05:10:56.405 316 11266.33 -137.02 56774.51 88888.00 2018-11-12 05:10:56.905 316 11266.23 -137.25 56774.35 88888.00 2018-11-12 05:10:57.405 316 11266.21 -137.56 56774.09 88888.00 2018-11-12 05:10:57.905 316 11266.37 -137.97 56773.76 88888.00 2018-11-12 05:10:58.405 316 11266.44 -138.44 56773.39 88888.00 2018-11-12 05:10:58.905 316 11266.63 -138.83 56773.00 88888.00 2018-11-12 05:10:59.405 316 11266.92 -139.21 56772.74 88888.00 2018-11-12 05:10:59.905 316 11267.18 -139.44 56772.58 88888.00 2018-11-12 05:11:00.405 316 11267.42 -139.61 56772.39 88888.00 2018-11-12 05:11:01.405 316 11268.01 -139.96 56771.47 88888.00 2018-11-12 05:11:01.905 316 11268.33 -140.11 56770.79 88888.00 2018-11-12 05:11:02.405 316 11268.72 -140.34 56769.98 88888.00 2018-11-12 05:11:02.905 316 11268.94 -140.68 56769.22 88888.00 2018-11-12 05:11:03.405 316 11269.28 -141.04 56768.65 88888.00 2018-11-12 05:11:03.905 316 11269.53 -141.43 56768.20 88888.00 2018-11-12 05:11:04.405 316 11269.53 -141.83 56767.89 88888.00 2018-11-12 05:11:04.905 316 11269.51 -142.19 56767.66 88888.00 2018-11-12 05:11:05.405 316 11269.47 -142.51 56767.49 88888.00 2018-11-12 05:11:05.905 316 11269.29 -142.73 56767.39 88888.00 2018-11-12 05:11:06.405 316 11269.21 -142.86 56767.43 88888.00 2018-11-12 05:11:06.905 316 11269.18 -142.97 56767.49 88888.00 2018-11-12 05:11:07.405 316 11269.21 -143.09 56767.55 88888.00 2018-11-12 05:11:07.905 316 11269.32 -143.27 56767.58 88888.00 2018-11-12 05:11:08.405 316 11269.42 -143.49 56767.68 88888.00 2018-11-12 05:11:08.905 316 11269.42 -143.76 56767.75 88888.00 2018-11-12 05:11:09.405 316 11269.51 -144.08 56767.79 88888.00 2018-11-12 05:11:09.905 316 11269.54 -144.45 56767.68 88888.00 2018-11-12 05:11:10.405 316 11269.51 -144.83 56767.38 88888.00 2018-11-12 05:11:10.905 316 11269.50 -145.09 56766.90 88888.00 2018-11-12 05:11:11.405 316 11269.47 -145.35 56766.22 88888.00 2018-11-12 05:11:11.905 316 11269.37 -145.59 56765.51 88888.00 2018-11-12 05:11:12.405 316 11269.36 -145.76 56764.93 88888.00 2018-11-12 05:11:12.905 316 11269.26 -145.93 56764.56 88888.00 2018-11-12 05:11:13.405 316 11269.09 -146.08 56764.50 88888.00 2018-11-12 05:11:13.905 316 11269.02 -146.18 56764.77 88888.00 2018-11-12 05:11:14.405 316 11268.78 -146.38 56765.24 88888.00 2018-11-12 05:11:14.905 316 11268.60 -146.54 56765.88 88888.00 2018-11-12 05:11:15.405 316 11268.49 -146.64 56766.57 88888.00 2018-11-12 05:11:15.905 316 11268.28 -146.73 56767.22 88888.00 2018-11-12 05:11:16.405 316 11268.08 -146.79 56767.69 88888.00 2018-11-12 05:11:16.905 316 11268.04 -146.80 56767.82 88888.00 2018-11-12 05:11:17.405 316 11267.98 -146.79 56767.60 88888.00 2018-11-12 05:11:17.905 316 11267.94 -146.80 56767.15 88888.00 2018-11-12 05:11:18.405 316 11268.05 -146.89 56766.65 88888.00 2018-11-12 05:11:18.905 316 11267.97 -147.09 56766.20 88888.00 2018-11-12 05:11:19.405 316 11267.93 -147.28 56765.85 88888.00 2018-11-12 05:11:19.905 316 11268.01 -147.50 56765.71 88888.00 2018-11-12 05:11:20.405 316 11267.93 -147.78 56765.80 88888.00 2018-11-12 05:11:20.905 316 11267.82 -148.03 56766.06 88888.00 2018-11-12 05:11:21.405 316 11267.77 -148.17 56766.48 88888.00 2018-11-12 05:11:21.905 316 11267.55 -148.25 56766.94 88888.00 2018-11-12 05:11:22.405 316 11267.34 -148.26 56767.53 88888.00 2018-11-12 05:11:22.905 316 11267.12 -148.23 56768.03 88888.00 2018-11-12 05:11:23.405 316 11266.79 -148.29 56768.45 88888.00 2018-11-12 05:11:23.905 316 11266.48 -148.41 56768.71 88888.00 2018-11-12 05:11:24.405 316 11266.30 -148.63 56768.91 88888.00 2018-11-12 05:11:24.905 316 11266.03 -148.96 56769.06 88888.00 2018-11-12 05:11:25.405 316 11265.81 -149.33 56769.12 88888.00 2018-11-12 05:11:25.905 316 11265.66 -149.74 56769.24 88888.00 2018-11-12 05:11:26.405 316 11265.45 -150.20 56769.36 88888.00 2018-11-12 05:11:26.905 316 11265.25 -150.54 56769.57 88888.00 2018-11-12 05:11:27.405 316 11265.08 -150.76 56769.79 88888.00 2018-11-12 05:11:27.905 316 11264.85 -151.08 56770.02 88888.00 2018-11-12 05:11:28.405 316 11264.69 -151.35 56770.32 88888.00 2018-11-12 05:11:28.905 316 11264.49 -151.69 56770.59 88888.00 2018-11-12 05:11:29.405 316 11264.18 -152.03 56770.88 88888.00 2018-11-12 05:11:29.905 316 11264.07 -152.33 56771.04 88888.00 2018-11-12 05:11:30.405 316 11263.99 -152.74 56771.16 88888.00 2018-11-12 05:11:30.905 316 11263.77 -153.15 56771.20 88888.00 2018-11-12 05:11:31.405 316 11263.66 -153.58 56771.11 88888.00 2018-11-12 05:11:31.905 316 11263.51 -153.97 56770.92 88888.00 2018-11-12 05:11:32.905 316 11263.29 -154.50 56769.87 88888.00 2018-11-12 05:11:33.405 316 11263.35 -154.76 56769.21 88888.00 2018-11-12 05:11:33.905 316 11263.38 -154.99 56768.67 88888.00 2018-11-12 05:11:34.405 316 11263.48 -155.24 56768.27 88888.00 2018-11-12 05:11:34.905 316 11263.59 -155.53 56767.96 88888.00 2018-11-12 05:11:35.405 316 11263.60 -155.80 56767.74 88888.00 2018-11-12 05:11:35.905 316 11263.72 -156.07 56767.55 88888.00 2018-11-12 05:11:36.405 316 11263.77 -156.44 56767.30 88888.00 2018-11-12 05:11:36.905 316 11263.80 -156.79 56767.07 88888.00 2018-11-12 05:11:37.405 316 11263.91 -157.20 56766.86 88888.00 2018-11-12 05:11:37.905 316 11263.86 -157.68 56766.72 88888.00 2018-11-12 05:11:38.405 316 11263.88 -158.15 56766.71 88888.00 2018-11-12 05:11:38.905 316 11263.99 -158.66 56766.73 88888.00 2018-11-12 05:11:39.405 316 11263.90 -159.18 56766.97 88888.00 2018-11-12 05:11:39.905 316 11263.79 -159.64 56767.31 88888.00 2018-11-12 05:11:40.405 316 11263.65 -160.04 56767.49 88888.00 2018-11-12 05:11:40.905 316 11263.41 -160.40 56767.54 88888.00 2018-11-12 05:11:41.405 316 11263.25 -160.64 56767.39 88888.00 2018-11-12 05:11:41.905 316 11263.12 -160.87 56766.93 88888.00 2018-11-12 05:11:42.905 316 11262.82 -161.28 56765.57 88888.00 2018-11-12 05:11:43.405 316 11262.72 -161.50 56764.94 88888.00 2018-11-12 05:11:43.905 316 11262.54 -161.74 56764.45 88888.00 2018-11-12 05:11:44.405 316 11262.42 -161.92 56764.11 88888.00 2018-11-12 05:11:44.905 316 11262.35 -162.08 56763.92 88888.00 2018-11-12 05:11:45.405 316 11262.12 -162.26 56763.85 88888.00 2018-11-12 05:11:45.905 316 11261.95 -162.46 56763.97 88888.00 2018-11-12 05:11:46.405 316 11261.82 -162.70 56764.18 88888.00 2018-11-12 05:11:46.905 316 11261.52 -162.97 56764.34 88888.00 2018-11-12 05:11:47.405 316 11261.34 -163.31 56764.36 88888.00 2018-11-12 05:11:47.905 316 11261.17 -163.67 56764.14 88888.00 2018-11-12 05:11:48.405 316 11260.95 -164.00 56763.63 88888.00 2018-11-12 05:11:48.905 316 11260.89 -164.29 56762.91 88888.00 2018-11-12 05:11:49.405 316 11260.84 -164.63 56762.04 88888.00 2018-11-12 05:11:49.905 316 11260.70 -164.94 56761.10 88888.00 2018-11-12 05:11:50.905 316 11260.63 -165.81 56759.86 88888.00 2018-11-12 05:11:51.405 316 11260.51 -166.33 56759.54 88888.00 2018-11-12 05:11:51.905 316 11260.29 -166.85 56759.52 88888.00 2018-11-12 05:11:52.405 316 11259.97 -167.53 56759.58 88888.00 2018-11-12 05:11:52.905 316 11259.54 -167.96 56759.79 88888.00 2018-11-12 05:11:53.405 316 11259.04 -168.24 56759.93 88888.00 2018-11-12 05:11:53.905 316 11258.43 -168.68 56759.84 88888.00 2018-11-12 05:11:54.405 316 11257.74 -169.03 56759.39 88888.00 2018-11-12 05:11:54.905 316 11257.16 -169.20 56758.83 88888.00 2018-11-12 05:11:55.405 316 11256.53 -169.38 56758.13 88888.00 2018-11-12 05:11:55.905 316 11255.91 -169.53 56757.46 88888.00 2018-11-12 05:11:56.405 316 11255.42 -169.68 56756.86 88888.00 2018-11-12 05:11:56.905 316 11254.84 -169.96 56756.46 88888.00 2018-11-12 05:11:57.405 316 11254.26 -170.29 56756.22 88888.00 2018-11-12 05:11:57.905 316 11253.66 -170.64 56756.21 88888.00 2018-11-12 05:11:58.405 316 11253.03 -171.06 56756.43 88888.00 2018-11-12 05:11:58.905 316 11252.37 -171.45 56756.82 88888.00 2018-11-12 05:11:59.405 316 11251.68 -171.84 56757.30 88888.00 2018-11-12 05:11:59.905 316 11250.90 -172.24 56757.84 88888.00 2018-11-12 05:12:00.405 316 11250.04 -172.63 56758.38 88888.00 2018-11-12 05:12:00.905 316 11249.29 -172.94 56758.77 88888.00 2018-11-12 05:12:01.405 316 11248.38 -173.26 56758.91 88888.00 2018-11-12 05:12:01.905 316 11247.48 -173.54 56758.65 88888.00 2018-11-12 05:12:02.405 316 11246.84 -173.75 56758.05 88888.00 2018-11-12 05:12:02.905 316 11246.13 -173.97 56757.28 88888.00 2018-11-12 05:12:03.405 316 11245.53 -174.10 56756.52 88888.00 2018-11-12 05:12:03.905 316 11244.93 -174.24 56755.93 88888.00 2018-11-12 05:12:04.405 316 11244.17 -174.41 56755.44 88888.00 2018-11-12 05:12:04.905 316 11243.52 -174.51 56755.19 88888.00 2018-11-12 05:12:05.405 316 11242.88 -174.62 56755.09 88888.00 2018-11-12 05:12:05.905 316 11242.17 -174.79 56755.06 88888.00 2018-11-12 05:12:06.405 316 11241.52 -174.97 56755.21 88888.00 2018-11-12 05:12:06.905 316 11240.91 -175.25 56755.47 88888.00 2018-11-12 05:12:07.405 316 11240.23 -175.66 56755.79 88888.00 2018-11-12 05:12:07.905 316 11239.63 -176.06 56756.21 88888.00 2018-11-12 05:12:08.405 316 11238.93 -176.53 56756.63 88888.00 2018-11-12 05:12:08.905 316 11238.15 -176.94 56757.05 88888.00 2018-11-12 05:12:09.405 316 11237.37 -177.30 56757.54 88888.00 2018-11-12 05:12:09.905 316 11236.62 -177.62 56757.93 88888.00 2018-11-12 05:12:10.405 316 11235.90 -177.87 56758.30 88888.00 2018-11-12 05:12:10.905 316 11235.28 -178.04 56758.64 88888.00 2018-11-12 05:12:11.405 316 11234.68 -178.29 56759.01 88888.00 2018-11-12 05:12:11.905 316 11234.03 -178.45 56759.55 88888.00 2018-11-12 05:12:12.405 316 11233.43 -178.58 56760.10 88888.00 2018-11-12 05:12:12.905 316 11232.77 -178.76 56760.58 88888.00 2018-11-12 05:12:13.405 316 11232.09 -178.92 56760.99 88888.00 2018-11-12 05:12:14.405 316 11230.98 -179.31 56761.80 88888.00 2018-11-12 05:12:14.905 316 11230.42 -179.51 56762.40 88888.00 2018-11-12 05:12:15.405 316 11229.80 -179.61 56763.18 88888.00 2018-11-12 05:12:15.905 316 11229.12 -179.72 56764.13 88888.00 2018-11-12 05:12:16.405 316 11228.40 -179.65 56764.94 88888.00 2018-11-12 05:12:16.905 316 11227.70 -179.51 56765.55 88888.00 2018-11-12 05:12:17.405 316 11226.94 -179.31 56765.84 88888.00 2018-11-12 05:12:17.905 316 11226.15 -179.09 56765.94 88888.00 2018-11-12 05:12:18.405 316 11225.49 -178.94 56765.93 88888.00 2018-11-12 05:12:18.905 316 11224.78 -178.90 56765.89 88888.00 2018-11-12 05:12:19.405 316 11224.01 -178.91 56765.89 88888.00 2018-11-12 05:12:19.905 316 11223.37 -178.98 56766.03 88888.00 2018-11-12 05:12:20.405 316 11222.59 -179.10 56766.34 88888.00 2018-11-12 05:12:20.905 316 11221.93 -179.24 56766.83 88888.00 2018-11-12 05:12:21.405 316 11221.27 -179.32 56767.34 88888.00 2018-11-12 05:12:21.905 316 11220.56 -179.27 56767.84 88888.00 2018-11-12 05:12:22.405 316 11219.95 -179.11 56768.19 88888.00 2018-11-12 05:12:22.905 316 11219.39 -178.89 56768.22 88888.00 2018-11-12 05:12:23.405 316 11218.78 -178.62 56768.01 88888.00 2018-11-12 05:12:23.905 316 11218.24 -178.32 56767.56 88888.00 2018-11-12 05:12:24.406 316 11217.69 -178.12 56766.91 88888.00 2018-11-12 05:12:24.906 316 11216.96 -178.02 56766.26 88888.00 2018-11-12 05:12:25.406 316 11216.21 -177.98 56765.89 88888.00 2018-11-12 05:12:25.906 316 11215.42 -178.03 56765.75 88888.00 2018-11-12 05:12:26.406 316 11214.44 -178.10 56765.83 88888.00 2018-11-12 05:12:26.906 316 11213.55 -178.17 56766.16 88888.00 2018-11-12 05:12:27.406 316 11212.61 -178.25 56766.51 88888.00 2018-11-12 05:12:27.906 316 11211.67 -178.31 56766.73 88888.00 2018-11-12 05:12:28.406 316 11210.92 -178.34 56766.81 88888.00 2018-11-12 05:12:28.906 316 11210.22 -178.41 56766.65 88888.00 2018-11-12 05:12:29.406 316 11209.54 -178.46 56766.41 88888.00 2018-11-12 05:12:29.906 316 11208.97 -178.49 56766.19 88888.00 2018-11-12 05:12:30.406 316 11208.45 -178.62 56765.99 88888.00 2018-11-12 05:12:30.906 316 11207.89 -178.75 56765.95 88888.00 2018-11-12 05:12:31.406 316 11207.35 -178.86 56765.96 88888.00 2018-11-12 05:12:31.906 316 11206.75 -179.05 56765.99 88888.00 2018-11-12 05:12:32.406 316 11206.12 -179.25 56766.07 88888.00 2018-11-12 05:12:32.906 316 11205.53 -179.45 56766.25 88888.00 2018-11-12 05:12:33.406 316 11204.76 -179.71 56766.49 88888.00 2018-11-12 05:12:33.906 316 11203.95 -179.91 56766.81 88888.00 2018-11-12 05:12:34.406 316 11203.20 -180.01 56767.12 88888.00 2018-11-12 05:12:34.906 316 11202.42 -180.08 56767.43 88888.00 2018-11-12 05:12:35.406 316 11201.61 -180.07 56767.68 88888.00 2018-11-12 05:12:35.906 316 11201.06 -180.04 56767.87 88888.00 2018-11-12 05:12:36.406 316 11200.52 -180.02 56768.03 88888.00 2018-11-12 05:12:36.906 316 11200.01 -180.12 56768.20 88888.00 2018-11-12 05:12:37.406 316 11199.62 -180.26 56768.51 88888.00 2018-11-12 05:12:37.906 316 11199.13 -180.46 56768.84 88888.00 2018-11-12 05:12:38.406 316 11198.60 -180.56 56769.18 88888.00 2018-11-12 05:12:38.906 316 11198.24 -180.60 56769.55 88888.00 2018-11-12 05:12:39.406 316 11197.70 -180.67 56769.97 88888.00 2018-11-12 05:12:39.906 316 11197.15 -180.63 56770.49 88888.00 2018-11-12 05:12:40.406 316 11196.61 -180.56 56771.09 88888.00 2018-11-12 05:12:40.906 316 11195.98 -180.45 56771.65 88888.00 2018-11-12 05:12:41.406 316 11195.39 -180.21 56772.16 88888.00 2018-11-12 05:12:41.906 316 11194.89 -180.00 56772.55 88888.00 2018-11-12 05:12:42.406 316 11194.29 -179.93 56772.75 88888.00 2018-11-12 05:12:42.906 316 11193.79 -179.86 56772.86 88888.00 2018-11-12 05:12:43.406 316 11193.32 -179.79 56773.08 88888.00 2018-11-12 05:12:43.906 316 11192.69 -179.72 56773.26 88888.00 2018-11-12 05:12:44.406 316 11192.09 -179.57 56773.52 88888.00 2018-11-12 05:12:44.906 316 11191.54 -179.44 56773.93 88888.00 2018-11-12 05:12:45.406 316 11190.86 -179.34 56774.53 88888.00 2018-11-12 05:12:45.906 316 11190.32 -179.30 56775.27 88888.00 2018-11-12 05:12:46.406 316 11189.80 -179.37 56776.16 88888.00 2018-11-12 05:12:46.906 316 11189.20 -179.48 56777.32 88888.00 2018-11-12 05:12:47.406 316 11188.58 -179.55 56778.48 88888.00 2018-11-12 05:12:47.906 316 11187.87 -179.65 56779.65 88888.00 2018-11-12 05:12:48.406 316 11187.14 -179.73 56780.52 88888.00 2018-11-12 05:12:48.906 316 11186.66 -179.78 56781.15 88888.00 2018-11-12 05:12:49.406 316 11186.21 -179.72 56781.53 88888.00 2018-11-12 05:12:49.906 316 11185.79 -179.53 56781.81 88888.00 2018-11-12 05:12:50.406 316 11185.49 -179.27 56782.12 88888.00 2018-11-12 05:12:50.906 316 11185.19 -178.99 56782.44 88888.00 2018-11-12 05:12:51.406 316 11184.83 -178.65 56782.72 88888.00 2018-11-12 05:12:51.906 316 11184.55 -178.34 56783.13 88888.00 2018-11-12 05:12:52.406 316 11184.21 -178.16 56783.59 88888.00 2018-11-12 05:12:52.906 316 11183.81 -178.01 56784.07 88888.00 2018-11-12 05:12:53.406 316 11183.48 -177.96 56784.61 88888.00 2018-11-12 05:12:53.906 316 11183.08 -178.02 56785.27 88888.00 2018-11-12 05:12:54.406 316 11182.64 -178.16 56785.96 88888.00 2018-11-12 05:12:54.906 316 11182.36 -178.28 56786.67 88888.00 2018-11-12 05:12:55.906 316 11181.67 -178.52 56788.11 88888.00 2018-11-12 05:12:56.406 316 11181.43 -178.58 56788.97 88888.00 2018-11-12 05:12:56.906 316 11181.09 -178.65 56789.81 88888.00 2018-11-12 05:12:57.406 316 11180.79 -178.58 56790.72 88888.00 2018-11-12 05:12:57.906 316 11180.67 -178.45 56791.57 88888.00 2018-11-12 05:12:58.406 316 11180.45 -178.30 56792.33 88888.00 2018-11-12 05:12:58.906 316 11180.20 -178.14 56793.04 88888.00 2018-11-12 05:12:59.406 316 11180.02 -177.89 56793.75 88888.00 2018-11-12 05:12:59.906 316 11179.67 -177.67 56794.34 88888.00 2018-11-12 05:13:00.406 316 11179.34 -177.46 56794.78 88888.00 2018-11-12 05:13:00.906 316 11179.13 -177.28 56795.27 88888.00 2018-11-12 05:13:01.406 316 11178.82 -177.20 56795.74 88888.00 2018-11-12 05:13:01.906 316 11178.54 -177.17 56796.38 88888.00 2018-11-12 05:13:02.406 316 11178.37 -177.16 56797.16 88888.00 2018-11-12 05:13:02.906 316 11178.15 -177.12 56798.12 88888.00 2018-11-12 05:13:03.406 316 11177.97 -176.96 56799.26 88888.00 2018-11-12 05:13:03.906 316 11177.73 -176.80 56800.37 88888.00 2018-11-12 05:13:04.406 316 11177.36 -176.60 56801.47 88888.00 2018-11-12 05:13:04.906 316 11177.07 -176.32 56802.55 88888.00 2018-11-12 05:13:05.406 316 11176.74 -176.05 56803.56 88888.00 2018-11-12 05:13:05.906 316 11176.39 -175.74 56804.42 88888.00 2018-11-12 05:13:06.406 316 11176.14 -175.44 56805.18 88888.00 2018-11-12 05:13:06.906 316 11175.88 -175.13 56805.79 88888.00 2018-11-12 05:13:07.406 316 11175.60 -174.77 56806.30 88888.00 2018-11-12 05:13:07.906 316 11175.40 -174.40 56806.78 88888.00 2018-11-12 05:13:08.406 316 11175.18 -174.09 56807.10 88888.00 2018-11-12 05:13:08.906 316 11174.98 -173.73 56807.36 88888.00 2018-11-12 05:13:09.406 316 11174.88 -173.38 56807.55 88888.00 2018-11-12 05:13:09.906 316 11174.82 -173.13 56807.79 88888.00 2018-11-12 05:13:10.406 316 11174.69 -173.04 56808.06 88888.00 2018-11-12 05:13:10.906 316 11174.57 -172.91 56808.44 88888.00 2018-11-12 05:13:11.406 316 11174.34 -172.68 56808.82 88888.00 2018-11-12 05:13:11.906 316 11174.13 -172.50 56809.21 88888.00 2018-11-12 05:13:12.406 316 11174.08 -172.24 56809.67 88888.00 2018-11-12 05:13:12.906 316 11174.00 -171.91 56810.12 88888.00 2018-11-12 05:13:13.406 316 11173.95 -171.49 56810.58 88888.00 2018-11-12 05:13:13.906 316 11173.95 -171.10 56810.94 88888.00 2018-11-12 05:13:14.406 316 11173.96 -170.83 56811.21 88888.00 2018-11-12 05:13:14.906 316 11173.87 -170.67 56811.47 88888.00 2018-11-12 05:13:15.406 316 11173.84 -170.57 56811.72 88888.00 2018-11-12 05:13:15.906 316 11173.71 -170.49 56811.84 88888.00 2018-11-12 05:13:16.406 316 11173.51 -170.55 56811.90 88888.00 2018-11-12 05:13:16.906 316 11173.40 -170.68 56811.95 88888.00 2018-11-12 05:13:17.406 316 11173.21 -170.86 56812.16 88888.00 2018-11-12 05:13:17.906 316 11173.12 -170.97 56812.47 88888.00 2018-11-12 05:13:18.406 316 11173.10 -171.02 56812.76 88888.00 2018-11-12 05:13:18.906 316 11172.93 -171.02 56813.14 88888.00 2018-11-12 05:13:19.406 316 11172.87 -170.79 56813.72 88888.00 2018-11-12 05:13:19.906 316 11172.86 -170.47 56814.36 88888.00 2018-11-12 05:13:20.406 316 11172.76 -170.11 56814.91 88888.00 2018-11-12 05:13:20.906 316 11172.74 -169.64 56815.26 88888.00 2018-11-12 05:13:21.406 316 11172.79 -169.25 56815.40 88888.00 2018-11-12 05:13:21.906 316 11172.74 -168.94 56815.36 88888.00 2018-11-12 05:13:22.406 316 11172.87 -168.68 56815.19 88888.00 2018-11-12 05:13:22.906 316 11173.09 -168.60 56814.93 88888.00 2018-11-12 05:13:23.406 316 11173.16 -168.58 56814.77 88888.00 2018-11-12 05:13:23.906 316 11173.29 -168.55 56814.79 88888.00 2018-11-12 05:13:24.406 316 11173.43 -168.55 56814.90 88888.00 2018-11-12 05:13:24.906 316 11173.51 -168.51 56815.00 88888.00 2018-11-12 05:13:25.406 316 11173.59 -168.37 56815.14 88888.00 2018-11-12 05:13:25.906 316 11173.65 -168.23 56815.26 88888.00 2018-11-12 05:13:26.406 316 11173.70 -168.09 56815.25 88888.00 2018-11-12 05:13:26.906 316 11173.77 -167.88 56815.17 88888.00 2018-11-12 05:13:27.406 316 11173.86 -167.70 56815.13 88888.00 2018-11-12 05:13:27.906 316 11173.92 -167.60 56815.10 88888.00 2018-11-12 05:13:28.406 316 11174.05 -167.51 56815.17 88888.00 2018-11-12 05:13:28.906 316 11174.21 -167.55 56815.37 88888.00 2018-11-12 05:13:29.406 316 11174.37 -167.66 56815.70 88888.00 2018-11-12 05:13:29.906 316 11174.58 -167.84 56816.20 88888.00 2018-11-12 05:13:30.406 316 11174.68 -168.10 56816.78 88888.00 2018-11-12 05:13:30.906 316 11174.71 -168.25 56817.43 88888.00 2018-11-12 05:13:31.406 316 11174.79 -168.31 56818.02 88888.00 2018-11-12 05:13:31.906 316 11174.76 -168.32 56818.59 88888.00 2018-11-12 05:13:32.406 316 11174.72 -168.21 56819.09 88888.00 2018-11-12 05:13:32.906 316 11174.82 -168.02 56819.53 88888.00 2018-11-12 05:13:33.406 316 11174.72 -167.78 56819.91 88888.00 2018-11-12 05:13:33.906 316 11174.63 -167.54 56820.25 88888.00 2018-11-12 05:13:34.406 316 11174.74 -167.30 56820.64 88888.00 2018-11-12 05:13:34.906 316 11174.72 -167.26 56821.04 88888.00 2018-11-12 05:13:35.406 316 11174.67 -167.23 56821.51 88888.00 2018-11-12 05:13:35.906 316 11174.71 -167.22 56822.01 88888.00 2018-11-12 05:13:36.406 316 11174.63 -167.29 56822.52 88888.00 2018-11-12 05:13:36.906 316 11174.61 -167.44 56823.02 88888.00 2018-11-12 05:13:37.406 316 11174.54 -167.68 56823.52 88888.00 2018-11-12 05:13:37.906 316 11174.34 -167.92 56824.17 88888.00 2018-11-12 05:13:38.406 316 11174.22 -168.16 56824.86 88888.00 2018-11-12 05:13:38.906 316 11174.10 -168.42 56825.51 88888.00 2018-11-12 05:13:39.406 316 11173.88 -168.62 56826.17 88888.00 2018-11-12 05:13:39.906 316 11173.74 -168.77 56826.73 88888.00 2018-11-12 05:13:40.406 316 11173.67 -168.96 56827.26 88888.00 2018-11-12 05:13:40.906 316 11173.54 -169.12 56827.70 88888.00 2018-11-12 05:13:41.406 316 11173.60 -169.26 56828.01 88888.00 2018-11-12 05:13:41.906 316 11173.66 -169.40 56828.29 88888.00 2018-11-12 05:13:42.406 316 11173.70 -169.50 56828.53 88888.00 2018-11-12 05:13:42.906 316 11173.80 -169.53 56828.93 88888.00 2018-11-12 05:13:43.406 316 11173.81 -169.52 56829.29 88888.00 2018-11-12 05:13:43.906 316 11173.75 -169.47 56829.71 88888.00 2018-11-12 05:13:44.406 316 11173.65 -169.37 56830.29 88888.00 2018-11-12 05:13:44.906 316 11173.42 -169.26 56830.91 88888.00 2018-11-12 05:13:45.406 316 11173.12 -169.13 56831.60 88888.00 2018-11-12 05:13:45.906 316 11172.93 -169.04 56832.28 88888.00 2018-11-12 05:13:46.406 316 11172.63 -169.04 56832.83 88888.00 2018-11-12 05:13:46.906 316 11172.43 -169.03 56833.20 88888.00 2018-11-12 05:13:47.406 316 11172.40 -168.99 56833.55 88888.00 2018-11-12 05:13:47.906 316 11172.24 -168.94 56833.95 88888.00 2018-11-12 05:13:48.406 316 11172.04 -168.87 56834.38 88888.00 2018-11-12 05:13:48.906 316 11171.84 -168.70 56834.77 88888.00 2018-11-12 05:13:49.406 316 11171.61 -168.62 56835.13 88888.00 2018-11-12 05:13:49.906 316 11171.31 -168.55 56835.46 88888.00 2018-11-12 05:13:50.406 316 11171.18 -168.56 56835.80 88888.00 2018-11-12 05:13:50.906 316 11170.96 -168.64 56836.09 88888.00 2018-11-12 05:13:51.406 316 11170.72 -168.79 56836.44 88888.00 2018-11-12 05:13:51.906 316 11170.48 -168.98 56836.86 88888.00 2018-11-12 05:13:52.406 316 11170.05 -169.20 56837.30 88888.00 2018-11-12 05:13:52.906 316 11169.60 -169.32 56837.76 88888.00 2018-11-12 05:13:53.406 316 11169.15 -169.37 56838.07 88888.00 2018-11-12 05:13:53.906 316 11168.63 -169.33 56838.31 88888.00 2018-11-12 05:13:54.406 316 11168.19 -169.19 56838.55 88888.00 2018-11-12 05:13:54.906 316 11167.87 -169.04 56838.82 88888.00 2018-11-12 05:13:55.406 316 11167.47 -168.87 56839.18 88888.00 2018-11-12 05:13:55.906 316 11167.17 -168.72 56839.43 88888.00 2018-11-12 05:13:56.406 316 11166.82 -168.59 56839.78 88888.00 2018-11-12 05:13:56.906 316 11166.41 -168.49 56840.11 88888.00 2018-11-12 05:13:57.406 316 11166.10 -168.44 56840.43 88888.00 2018-11-12 05:13:57.906 316 11165.74 -168.43 56840.62 88888.00 2018-11-12 05:13:58.906 316 11165.08 -168.62 56840.81 88888.00 2018-11-12 05:13:59.406 316 11164.83 -168.78 56840.93 88888.00 2018-11-12 05:13:59.906 316 11164.49 -168.93 56841.11 88888.00 2018-11-12 05:14:00.406 316 11164.21 -169.04 56841.31 88888.00 2018-11-12 05:14:00.906 316 11163.98 -169.16 56841.61 88888.00 2018-11-12 05:14:01.406 316 11163.65 -169.27 56841.95 88888.00 2018-11-12 05:14:01.906 316 11163.37 -169.27 56842.33 88888.00 2018-11-12 05:14:02.406 316 11163.00 -169.24 56842.74 88888.00 2018-11-12 05:14:02.906 316 11162.59 -169.14 56843.09 88888.00 2018-11-12 05:14:03.406 316 11162.23 -169.03 56843.41 88888.00 2018-11-12 05:14:03.906 316 11161.79 -168.90 56843.69 88888.00 2018-11-12 05:14:04.406 316 11161.36 -168.66 56843.87 88888.00 2018-11-12 05:14:04.906 316 11160.99 -168.42 56844.00 88888.00 2018-11-12 05:14:05.406 316 11160.66 -168.21 56844.00 88888.00 2018-11-12 05:14:05.906 316 11160.30 -168.02 56844.05 88888.00 2018-11-12 05:14:06.406 316 11160.15 -167.88 56844.07 88888.00 2018-11-12 05:14:06.906 316 11159.99 -167.77 56844.12 88888.00 2018-11-12 05:14:07.406 316 11159.95 -167.69 56844.25 88888.00 2018-11-12 05:14:07.906 316 11159.99 -167.64 56844.41 88888.00 2018-11-12 05:14:08.406 316 11159.82 -167.61 56844.58 88888.00 2018-11-12 05:14:08.906 316 11159.62 -167.46 56844.64 88888.00 2018-11-12 05:14:09.406 316 11159.38 -167.20 56844.72 88888.00 2018-11-12 05:14:09.906 316 11158.93 -166.93 56844.64 88888.00 2018-11-12 05:14:10.406 316 11158.50 -166.61 56844.43 88888.00 2018-11-12 05:14:10.906 316 11158.20 -166.35 56844.28 88888.00 2018-11-12 05:14:11.406 316 11157.78 -166.18 56844.21 88888.00 2018-11-12 05:14:11.906 316 11157.48 -165.98 56844.17 88888.00 2018-11-12 05:14:12.406 316 11157.28 -165.89 56844.27 88888.00 2018-11-12 05:14:12.906 316 11156.95 -165.77 56844.49 88888.00 2018-11-12 05:14:13.406 316 11156.68 -165.57 56844.78 88888.00 2018-11-12 05:14:13.906 316 11156.51 -165.37 56845.03 88888.00 2018-11-12 05:14:14.406 316 11156.24 -165.15 56845.18 88888.00 2018-11-12 05:14:14.906 316 11156.03 -164.89 56845.28 88888.00 2018-11-12 05:14:15.406 316 11155.89 -164.74 56845.31 88888.00 2018-11-12 05:14:15.906 316 11155.64 -164.70 56845.34 88888.00 2018-11-12 05:14:16.406 316 11155.46 -164.65 56845.44 88888.00 2018-11-12 05:14:16.906 316 11155.26 -164.67 56845.65 88888.00 2018-11-12 05:14:17.406 316 11154.92 -164.64 56845.87 88888.00 2018-11-12 05:14:17.906 316 11154.66 -164.68 56846.20 88888.00 2018-11-12 05:14:18.406 316 11154.43 -164.71 56846.53 88888.00 2018-11-12 05:14:18.906 316 11154.17 -164.64 56846.81 88888.00 2018-11-12 05:14:19.406 316 11154.00 -164.53 56847.08 88888.00 2018-11-12 05:14:19.906 316 11153.86 -164.42 56847.38 88888.00 2018-11-12 05:14:20.406 316 11153.73 -164.27 56847.72 88888.00 2018-11-12 05:14:20.906 316 11153.66 -164.16 56848.07 88888.00 2018-11-12 05:14:21.406 316 11153.49 -164.07 56848.49 88888.00 2018-11-12 05:14:21.906 316 11153.28 -164.01 56848.86 88888.00 2018-11-12 05:14:22.406 316 11153.15 -163.94 56849.24 88888.00 2018-11-12 05:14:22.906 316 11152.95 -163.89 56849.61 88888.00 2018-11-12 05:14:23.406 316 11152.71 -163.87 56849.91 88888.00 2018-11-12 05:14:23.906 316 11152.46 -163.86 56850.18 88888.00 2018-11-12 05:14:24.406 316 11152.23 -163.92 56850.40 88888.00 2018-11-12 05:14:24.906 316 11152.04 -163.96 56850.57 88888.00 2018-11-12 05:14:25.406 316 11151.88 -163.96 56850.63 88888.00 2018-11-12 05:14:25.906 316 11151.61 -163.90 56850.50 88888.00 2018-11-12 05:14:26.406 316 11151.48 -163.79 56850.27 88888.00 2018-11-12 05:14:26.906 316 11151.55 -163.69 56849.82 88888.00 2018-11-12 05:14:27.406 316 11151.55 -163.59 56849.28 88888.00 2018-11-12 05:14:27.906 316 11151.64 -163.46 56848.79 88888.00 2018-11-12 05:14:28.406 316 11151.89 -163.39 56848.30 88888.00 2018-11-12 05:14:28.907 316 11152.03 -163.38 56847.85 88888.00 2018-11-12 05:14:29.407 316 11152.26 -163.40 56847.45 88888.00 2018-11-12 05:14:30.407 316 11152.60 -163.82 56846.93 88888.00 2018-11-12 05:14:30.907 316 11152.60 -164.04 56846.69 88888.00 2018-11-12 05:14:31.407 316 11152.50 -164.33 56846.39 88888.00 2018-11-12 05:14:31.907 316 11152.31 -164.61 56845.92 88888.00 2018-11-12 05:14:32.407 316 11152.13 -164.78 56845.46 88888.00 2018-11-12 05:14:32.907 316 11152.00 -165.02 56845.01 88888.00 2018-11-12 05:14:33.407 316 11151.90 -165.23 56844.58 88888.00 2018-11-12 05:14:33.907 316 11151.84 -165.44 56844.26 88888.00 2018-11-12 05:14:34.407 316 11151.75 -165.69 56844.02 88888.00 2018-11-12 05:14:34.907 316 11151.55 -165.92 56843.95 88888.00 2018-11-12 05:14:35.407 316 11151.34 -166.11 56843.98 88888.00 2018-11-12 05:14:35.907 316 11151.08 -166.31 56844.00 88888.00 2018-11-12 05:14:36.407 316 11150.68 -166.44 56844.00 88888.00 2018-11-12 05:14:36.907 316 11150.35 -166.55 56844.11 88888.00 2018-11-12 05:14:37.407 316 11149.95 -166.67 56844.19 88888.00 2018-11-12 05:14:37.907 316 11149.55 -166.71 56844.37 88888.00 2018-11-12 05:14:38.407 316 11149.41 -166.75 56844.45 88888.00 2018-11-12 05:14:38.907 316 11149.28 -166.83 56844.51 88888.00 2018-11-12 05:14:39.407 316 11149.25 -166.83 56844.54 88888.00 2018-11-12 05:14:39.907 316 11149.38 -166.76 56844.51 88888.00 2018-11-12 05:14:40.407 316 11149.48 -166.82 56844.31 88888.00 2018-11-12 05:14:40.907 316 11149.58 -166.85 56843.98 88888.00 2018-11-12 05:14:41.407 316 11149.69 -166.89 56843.60 88888.00 2018-11-12 05:14:41.907 316 11149.73 -167.02 56843.22 88888.00 2018-11-12 05:14:42.407 316 11149.72 -167.16 56842.91 88888.00 2018-11-12 05:14:42.907 316 11149.74 -167.34 56842.70 88888.00 2018-11-12 05:14:43.407 316 11149.73 -167.47 56842.48 88888.00 2018-11-12 05:14:43.907 316 11149.79 -167.61 56842.37 88888.00 2018-11-12 05:14:44.407 316 11150.05 -167.74 56842.29 88888.00 2018-11-12 05:14:44.907 316 11150.21 -167.89 56842.15 88888.00 2018-11-12 05:14:45.407 316 11150.45 -167.94 56842.02 88888.00 2018-11-12 05:14:45.907 316 11150.80 -168.00 56841.90 88888.00 2018-11-12 05:14:46.407 316 11150.98 -167.98 56841.67 88888.00 2018-11-12 05:14:46.907 316 11151.21 -168.00 56841.30 88888.00 2018-11-12 05:14:47.407 316 11151.49 -168.09 56840.85 88888.00 2018-11-12 05:14:47.907 316 11151.75 -168.24 56840.42 88888.00 2018-11-12 05:14:48.407 316 11152.02 -168.45 56839.96 88888.00 2018-11-12 05:14:48.907 316 11152.29 -168.73 56839.52 88888.00 2018-11-12 05:14:49.407 316 11152.46 -169.09 56839.24 88888.00 2018-11-12 05:14:49.907 316 11152.73 -169.52 56838.97 88888.00 2018-11-12 05:14:50.407 316 11152.97 -169.98 56838.76 88888.00 2018-11-12 05:14:50.907 316 11153.01 -170.35 56838.59 88888.00 2018-11-12 05:14:51.407 316 11153.09 -170.59 56838.37 88888.00 2018-11-12 05:14:51.907 316 11153.23 -170.79 56838.17 88888.00 2018-11-12 05:14:52.407 316 11153.25 -170.89 56837.90 88888.00 2018-11-12 05:14:52.907 316 11153.37 -170.89 56837.54 88888.00 2018-11-12 05:14:53.407 316 11153.49 -170.80 56837.06 88888.00 2018-11-12 05:14:53.907 316 11153.61 -170.70 56836.32 88888.00 2018-11-12 05:14:54.407 316 11153.86 -170.52 56835.48 88888.00 2018-11-12 05:14:54.907 316 11154.07 -170.46 56834.54 88888.00 2018-11-12 05:14:55.407 316 11154.18 -170.52 56833.62 88888.00 2018-11-12 05:14:55.907 316 11154.20 -170.69 56832.95 88888.00 2018-11-12 05:14:56.407 316 11154.18 -171.01 56832.44 88888.00 2018-11-12 05:14:56.907 316 11153.94 -171.42 56831.91 88888.00 2018-11-12 05:14:57.407 316 11153.78 -171.77 56831.49 88888.00 2018-11-12 05:14:57.907 316 11153.57 -172.10 56831.03 88888.00 2018-11-12 05:14:58.407 316 11153.28 -172.43 56830.48 88888.00 2018-11-12 05:14:58.907 316 11153.18 -172.63 56830.03 88888.00 2018-11-12 05:14:59.407 316 11153.16 -172.80 56829.57 88888.00 2018-11-12 05:14:59.907 316 11153.06 -173.00 56829.18 88888.00 2018-11-12 05:15:00.407 316 11153.01 -173.15 56828.86 88888.00 2018-11-12 05:15:00.907 316 11152.93 -173.32 56828.59 88888.00 2018-11-12 05:15:01.407 316 11152.83 -173.49 56828.42 88888.00 2018-11-12 05:15:01.907 316 11152.79 -173.63 56828.25 88888.00 2018-11-12 05:15:02.407 316 11152.60 -173.79 56828.09 88888.00 2018-11-12 05:15:02.907 316 11152.44 -173.90 56827.96 88888.00 2018-11-12 05:15:03.407 316 11152.45 -174.03 56827.84 88888.00 2018-11-12 05:15:03.907 316 11152.39 -174.21 56827.71 88888.00 2018-11-12 05:15:04.407 316 11152.34 -174.35 56827.66 88888.00 2018-11-12 05:15:04.907 316 11152.27 -174.48 56827.64 88888.00 2018-11-12 05:15:05.407 316 11152.10 -174.61 56827.68 88888.00 2018-11-12 05:15:05.907 316 11151.97 -174.68 56827.78 88888.00 2018-11-12 05:15:06.407 316 11151.78 -174.68 56827.87 88888.00 2018-11-12 05:15:06.907 316 11151.54 -174.64 56827.97 88888.00 2018-11-12 05:15:07.407 316 11151.30 -174.58 56827.95 88888.00 2018-11-12 05:15:07.907 316 11151.20 -174.53 56827.83 88888.00 2018-11-12 05:15:08.407 316 11151.08 -174.56 56827.58 88888.00 2018-11-12 05:15:08.907 316 11151.01 -174.65 56827.50 88888.00 2018-11-12 05:15:09.407 316 11150.93 -174.77 56827.74 88888.00 2018-11-12 05:15:09.907 316 11150.77 -174.98 56828.11 88888.00 2018-11-12 05:15:10.407 316 11150.61 -175.13 56828.60 88888.00 2018-11-12 05:15:10.907 316 11150.46 -175.19 56829.15 88888.00 2018-11-12 05:15:11.407 316 11150.24 -175.23 56829.61 88888.00 2018-11-12 05:15:11.907 316 11150.08 -175.12 56829.95 88888.00 2018-11-12 05:15:12.407 316 11149.97 -175.06 56830.09 88888.00 2018-11-12 05:15:12.907 316 11149.77 -175.16 56830.25 88888.00 2018-11-12 05:15:13.407 316 11149.59 -175.28 56830.59 88888.00 2018-11-12 05:15:13.907 316 11149.45 -175.59 56831.16 88888.00 2018-11-12 05:15:14.407 316 11149.18 -175.99 56831.85 88888.00 2018-11-12 05:15:14.907 316 11148.98 -176.39 56832.57 88888.00 2018-11-12 05:15:15.407 316 11148.85 -176.82 56833.28 88888.00 2018-11-12 05:15:15.907 316 11148.65 -177.26 56833.85 88888.00 2018-11-12 05:15:16.407 316 11148.57 -177.63 56834.25 88888.00 2018-11-12 05:15:16.907 316 11148.48 -178.01 56834.67 88888.00 2018-11-12 05:15:17.407 316 11148.08 -178.36 56835.09 88888.00 2018-11-12 05:15:17.907 316 11147.69 -178.66 56835.59 88888.00 2018-11-12 05:15:18.407 316 11147.30 -179.06 56835.97 88888.00 2018-11-12 05:15:18.907 316 11146.69 -179.44 56836.36 88888.00 2018-11-12 05:15:19.907 316 11145.91 -180.13 56837.20 88888.00 2018-11-12 05:15:20.407 316 11145.51 -180.43 56837.91 88888.00 2018-11-12 05:15:20.907 316 11145.30 -180.69 56838.67 88888.00 2018-11-12 05:15:21.407 316 11145.04 -180.93 56839.43 88888.00 2018-11-12 05:15:21.907 316 11144.80 -181.03 56840.19 88888.00 2018-11-12 05:15:22.407 316 11144.56 -181.02 56840.84 88888.00 2018-11-12 05:15:22.907 316 11144.25 -180.97 56841.19 88888.00 2018-11-12 05:15:23.407 316 11143.85 -180.93 56841.43 88888.00 2018-11-12 05:15:23.907 316 11143.57 -180.83 56841.61 88888.00 2018-11-12 05:15:24.407 316 11143.26 -180.70 56841.71 88888.00 2018-11-12 05:15:24.907 316 11142.91 -180.68 56841.81 88888.00 2018-11-12 05:15:25.407 316 11142.66 -180.66 56841.89 88888.00 2018-11-12 05:15:25.907 316 11142.38 -180.67 56841.91 88888.00 2018-11-12 05:15:26.407 316 11142.09 -180.63 56842.00 88888.00 2018-11-12 05:15:26.907 316 11141.76 -180.61 56842.21 88888.00 2018-11-12 05:15:27.407 316 11141.27 -180.66 56842.57 88888.00 2018-11-12 05:15:27.907 316 11140.70 -180.66 56842.92 88888.00 2018-11-12 05:15:28.407 316 11140.11 -180.68 56843.25 88888.00 2018-11-12 05:15:28.907 316 11139.42 -180.67 56843.49 88888.00 2018-11-12 05:15:29.407 316 11138.76 -180.69 56843.61 88888.00 2018-11-12 05:15:29.907 316 11138.06 -180.74 56843.54 88888.00 2018-11-12 05:15:30.407 316 11137.31 -180.79 56843.49 88888.00 2018-11-12 05:15:30.907 316 11136.64 -180.75 56843.31 88888.00 2018-11-12 05:15:31.407 316 11136.12 -180.73 56843.15 88888.00 2018-11-12 05:15:31.907 316 11135.56 -180.83 56843.10 88888.00 2018-11-12 05:15:32.407 316 11135.10 -180.97 56843.53 88888.00 2018-11-12 05:15:32.907 316 11134.75 -181.18 56844.17 88888.00 2018-11-12 05:15:33.407 316 11134.30 -181.44 56845.11 88888.00 2018-11-12 05:15:33.907 316 11133.86 -181.62 56846.24 88888.00 2018-11-12 05:15:34.407 316 11133.44 -181.81 56847.30 88888.00 2018-11-12 05:15:34.907 316 11132.91 -181.99 56848.25 88888.00 2018-11-12 05:15:35.407 316 11132.45 -182.06 56849.07 88888.00 2018-11-12 05:15:35.907 316 11132.01 -182.16 56849.65 88888.00 2018-11-12 05:15:36.407 316 11131.46 -182.23 56850.14 88888.00 2018-11-12 05:15:36.907 316 11131.01 -182.36 56850.67 88888.00 2018-11-12 05:15:37.407 316 11130.47 -182.52 56851.28 88888.00 2018-11-12 05:15:37.907 316 11129.86 -182.66 56852.03 88888.00 2018-11-12 05:15:38.407 316 11129.31 -182.75 56852.88 88888.00 2018-11-12 05:15:38.907 316 11128.76 -182.83 56853.80 88888.00 2018-11-12 05:15:39.407 316 11128.22 -182.78 56854.70 88888.00 2018-11-12 05:15:39.907 316 11127.86 -182.64 56855.56 88888.00 2018-11-12 05:15:40.407 316 11127.46 -182.54 56856.39 88888.00 2018-11-12 05:15:40.907 316 11127.05 -182.44 56857.15 88888.00 2018-11-12 05:15:41.407 316 11126.74 -182.34 56857.75 88888.00 2018-11-12 05:15:41.907 316 11126.46 -182.23 56858.31 88888.00 2018-11-12 05:15:42.407 316 11126.20 -181.99 56858.75 88888.00 2018-11-12 05:15:43.407 316 11125.82 -181.27 56859.59 88888.00 2018-11-12 05:15:43.907 316 11125.65 -180.88 56859.91 88888.00 2018-11-12 05:15:44.407 316 11125.61 -180.53 56860.33 88888.00 2018-11-12 05:15:44.907 316 11125.37 -180.28 56860.83 88888.00 2018-11-12 05:15:45.407 316 11125.17 -180.01 56861.51 88888.00 2018-11-12 05:15:45.907 316 11125.08 -179.80 56862.22 88888.00 2018-11-12 05:15:46.407 316 11124.94 -179.74 56862.98 88888.00 2018-11-12 05:15:46.907 316 11124.85 -179.71 56863.77 88888.00 2018-11-12 05:15:47.407 316 11124.84 -179.67 56864.33 88888.00 2018-11-12 05:15:47.907 316 11124.66 -179.55 56864.74 88888.00 2018-11-12 05:15:48.407 316 11124.51 -179.39 56864.94 88888.00 2018-11-12 05:15:48.907 316 11124.38 -179.23 56865.06 88888.00 2018-11-12 05:15:49.407 316 11124.10 -179.09 56865.20 88888.00 2018-11-12 05:15:49.907 316 11123.84 -178.99 56865.39 88888.00 2018-11-12 05:15:50.407 316 11123.66 -178.90 56865.71 88888.00 2018-11-12 05:15:50.907 316 11123.33 -178.89 56866.27 88888.00 2018-11-12 05:15:51.407 316 11122.98 -178.86 56866.96 88888.00 2018-11-12 05:15:51.907 316 11122.57 -178.84 56867.68 88888.00 2018-11-12 05:15:52.407 316 11122.03 -178.80 56868.50 88888.00 2018-11-12 05:15:52.907 316 11121.55 -178.65 56869.31 88888.00 2018-11-12 05:15:53.407 316 11121.19 -178.52 56870.08 88888.00 2018-11-12 05:15:53.907 316 11120.76 -178.30 56870.81 88888.00 2018-11-12 05:15:54.407 316 11120.42 -178.02 56871.53 88888.00 2018-11-12 05:15:54.907 316 11120.16 -177.76 56872.18 88888.00 2018-11-12 05:15:55.407 316 11119.85 -177.41 56872.78 88888.00 2018-11-12 05:15:55.907 316 11119.60 -176.94 56873.34 88888.00 2018-11-12 05:15:56.407 316 11119.42 -176.45 56873.72 88888.00 2018-11-12 05:15:56.907 316 11119.30 -175.91 56874.06 88888.00 2018-11-12 05:15:57.407 316 11119.37 -175.35 56874.49 88888.00 2018-11-12 05:15:57.907 316 11119.37 -174.94 56875.00 88888.00 2018-11-12 05:15:58.407 316 11119.31 -174.62 56875.66 88888.00 2018-11-12 05:15:58.907 316 11119.29 -174.33 56876.46 88888.00 2018-11-12 05:15:59.407 316 11119.24 -174.13 56877.33 88888.00 2018-11-12 05:15:59.907 316 11119.05 -173.90 56878.23 88888.00 2018-11-12 05:16:00.407 316 11119.01 -173.66 56879.17 88888.00 2018-11-12 05:16:00.907 316 11118.88 -173.47 56880.05 88888.00 2018-11-12 05:16:01.407 316 11118.70 -173.34 56880.86 88888.00 2018-11-12 05:16:01.907 316 11118.69 -173.19 56881.68 88888.00 2018-11-12 05:16:02.407 316 11118.60 -173.09 56882.62 88888.00 2018-11-12 05:16:02.907 316 11118.47 -173.01 56883.54 88888.00 2018-11-12 05:16:03.407 316 11118.48 -173.00 56884.48 88888.00 2018-11-12 05:16:03.907 316 11118.45 -172.97 56885.47 88888.00 2018-11-12 05:16:04.407 316 11118.36 -172.99 56886.56 88888.00 2018-11-12 05:16:04.907 316 11118.35 -172.97 56887.67 88888.00 2018-11-12 05:16:05.407 316 11118.28 -172.93 56888.73 88888.00 2018-11-12 05:16:05.907 316 11118.25 -172.84 56889.75 88888.00 2018-11-12 05:16:06.407 316 11118.38 -172.74 56890.75 88888.00 2018-11-12 05:16:06.907 316 11118.45 -172.68 56891.68 88888.00 2018-11-12 05:16:07.407 316 11118.53 -172.58 56892.64 88888.00 2018-11-12 05:16:07.907 316 11118.71 -172.40 56893.43 88888.00 2018-11-12 05:16:08.407 316 11118.77 -172.29 56894.20 88888.00 2018-11-12 05:16:08.907 316 11118.87 -172.16 56894.96 88888.00 2018-11-12 05:16:09.407 316 11119.05 -172.06 56895.73 88888.00 2018-11-12 05:16:09.907 316 11119.12 -171.99 56896.43 88888.00 2018-11-12 05:16:10.407 316 11119.25 -171.90 56897.20 88888.00 2018-11-12 05:16:10.907 316 11119.44 -171.86 56897.91 88888.00 2018-11-12 05:16:11.407 316 11119.63 -171.91 56898.62 88888.00 2018-11-12 05:16:11.907 316 11119.87 -171.91 56899.31 88888.00 2018-11-12 05:16:12.407 316 11120.09 -171.96 56899.90 88888.00 2018-11-12 05:16:12.907 316 11120.27 -171.97 56900.59 88888.00 2018-11-12 05:16:13.407 316 11120.57 -172.04 56901.25 88888.00 2018-11-12 05:16:13.907 316 11120.83 -172.19 56901.76 88888.00 2018-11-12 05:16:14.407 316 11120.88 -172.39 56902.34 88888.00 2018-11-12 05:16:14.907 316 11121.00 -172.51 56902.92 88888.00 2018-11-12 05:16:15.407 316 11121.25 -172.63 56903.33 88888.00 2018-11-12 05:16:15.907 316 11121.34 -172.81 56903.52 88888.00 2018-11-12 05:16:16.407 316 11121.51 -172.90 56903.87 88888.00 2018-11-12 05:16:16.907 316 11121.70 -172.90 56904.19 88888.00 2018-11-12 05:16:17.407 316 11121.88 -172.84 56904.42 88888.00 2018-11-12 05:16:17.907 316 11122.10 -172.73 56904.76 88888.00 2018-11-12 05:16:18.407 316 11122.29 -172.68 56905.29 88888.00 2018-11-12 05:16:18.907 316 11122.39 -172.65 56905.86 88888.00 2018-11-12 05:16:19.407 316 11122.62 -172.66 56906.40 88888.00 2018-11-12 05:16:19.907 316 11122.74 -172.61 56906.98 88888.00 2018-11-12 05:16:20.407 316 11122.85 -172.49 56907.49 88888.00 2018-11-12 05:16:20.907 316 11123.08 -172.29 56907.82 88888.00 2018-11-12 05:16:21.407 316 11123.19 -172.10 56907.89 88888.00 2018-11-12 05:16:21.907 316 11123.33 -171.90 56907.88 88888.00 2018-11-12 05:16:22.407 316 11123.54 -171.74 56907.82 88888.00 2018-11-12 05:16:22.907 316 11123.77 -171.69 56907.74 88888.00 2018-11-12 05:16:23.407 316 11124.02 -171.69 56907.74 88888.00 2018-11-12 05:16:23.907 316 11124.34 -171.68 56907.92 88888.00 2018-11-12 05:16:24.907 316 11125.10 -171.84 56908.23 88888.00 2018-11-12 05:16:25.407 316 11125.68 -171.91 56908.18 88888.00 2018-11-12 05:16:25.907 316 11126.13 -172.02 56908.01 88888.00 2018-11-12 05:16:26.407 316 11126.60 -172.12 56907.91 88888.00 2018-11-12 05:16:26.907 316 11127.05 -172.17 56907.78 88888.00 2018-11-12 05:16:27.407 316 11127.28 -172.31 56907.63 88888.00 2018-11-12 05:16:27.907 316 11127.51 -172.42 56907.42 88888.00 2018-11-12 05:16:28.407 316 11127.76 -172.51 56907.16 88888.00 2018-11-12 05:16:28.907 316 11127.84 -172.58 56906.97 88888.00 2018-11-12 05:16:29.407 316 11127.97 -172.56 56906.77 88888.00 2018-11-12 05:16:29.907 316 11128.23 -172.52 56906.59 88888.00 2018-11-12 05:16:30.407 316 11128.46 -172.42 56906.33 88888.00 2018-11-12 05:16:30.907 316 11128.71 -172.33 56906.05 88888.00 2018-11-12 05:16:31.407 316 11129.08 -172.37 56905.64 88888.00 2018-11-12 05:16:31.907 316 11129.37 -172.43 56905.25 88888.00 2018-11-12 05:16:32.908 316 11129.93 -172.70 56904.63 88888.00 2018-11-12 05:16:33.408 316 11130.02 -172.86 56904.45 88888.00 2018-11-12 05:16:33.908 316 11130.21 -172.95 56904.34 88888.00 2018-11-12 05:16:34.408 316 11130.42 -173.01 56904.34 88888.00 2018-11-12 05:16:34.908 316 11130.49 -172.92 56904.38 88888.00 2018-11-12 05:16:35.408 316 11130.78 -172.77 56904.38 88888.00 2018-11-12 05:16:35.908 316 11131.05 -172.70 56904.44 88888.00 2018-11-12 05:16:36.408 316 11131.20 -172.72 56904.65 88888.00 2018-11-12 05:16:36.908 316 11131.39 -172.73 56905.04 88888.00 2018-11-12 05:16:37.408 316 11131.52 -172.78 56905.41 88888.00 2018-11-12 05:16:37.908 316 11131.67 -172.78 56905.68 88888.00 2018-11-12 05:16:38.408 316 11131.84 -172.74 56905.83 88888.00 2018-11-12 05:16:38.908 316 11132.00 -172.77 56905.86 88888.00 2018-11-12 05:16:39.408 316 11132.10 -172.77 56905.77 88888.00 2018-11-12 05:16:39.908 316 11132.24 -172.74 56905.67 88888.00 2018-11-12 05:16:40.408 316 11132.30 -172.73 56905.63 88888.00 2018-11-12 05:16:40.908 316 11132.30 -172.58 56905.76 88888.00 2018-11-12 05:16:41.408 316 11132.33 -172.38 56905.96 88888.00 2018-11-12 05:16:41.908 316 11132.40 -172.19 56906.26 88888.00 2018-11-12 05:16:42.908 316 11132.68 -171.64 56907.07 88888.00 2018-11-12 05:16:43.408 316 11132.87 -171.36 56907.50 88888.00 2018-11-12 05:16:43.908 316 11133.07 -171.07 56907.81 88888.00 2018-11-12 05:16:44.408 316 11133.36 -170.82 56907.92 88888.00 2018-11-12 05:16:44.908 316 11133.62 -170.66 56907.86 88888.00 2018-11-12 05:16:45.408 316 11133.86 -170.45 56907.69 88888.00 2018-11-12 05:16:45.908 316 11134.05 -170.22 56907.46 88888.00 2018-11-12 05:16:46.408 316 11134.02 -170.08 56907.27 88888.00 2018-11-12 05:16:46.908 316 11134.03 -169.93 56907.12 88888.00 2018-11-12 05:16:47.408 316 11134.09 -169.77 56907.05 88888.00 2018-11-12 05:16:47.908 316 11134.07 -169.66 56907.08 88888.00 2018-11-12 05:16:48.408 316 11134.19 -169.54 56907.22 88888.00 2018-11-12 05:16:48.908 316 11134.34 -169.46 56907.46 88888.00 2018-11-12 05:16:49.408 316 11134.43 -169.43 56907.74 88888.00 2018-11-12 05:16:49.908 316 11134.60 -169.40 56907.94 88888.00 2018-11-12 05:16:50.408 316 11134.87 -169.33 56908.17 88888.00 2018-11-12 05:16:50.908 316 11135.07 -169.20 56908.21 88888.00 2018-11-12 05:16:51.408 316 11135.30 -169.02 56908.12 88888.00 2018-11-12 05:16:51.908 316 11135.62 -168.82 56907.94 88888.00 2018-11-12 05:16:52.408 316 11135.71 -168.69 56907.84 88888.00 2018-11-12 05:16:52.908 316 11135.79 -168.48 56907.72 88888.00 2018-11-12 05:16:53.408 316 11135.86 -168.25 56907.66 88888.00 2018-11-12 05:16:53.908 316 11135.84 -168.02 56907.72 88888.00 2018-11-12 05:16:54.408 316 11135.96 -167.78 56907.74 88888.00 2018-11-12 05:16:54.908 316 11136.15 -167.55 56907.79 88888.00 2018-11-12 05:16:55.408 316 11136.28 -167.34 56907.66 88888.00 2018-11-12 05:16:56.408 316 11136.95 -167.06 56907.46 88888.00 2018-11-12 05:16:56.908 316 11137.12 -166.96 56907.27 88888.00 2018-11-12 05:16:57.408 316 11137.28 -166.93 56906.95 88888.00 2018-11-12 05:16:57.908 316 11137.44 -166.96 56906.82 88888.00 2018-11-12 05:16:58.408 316 11137.42 -167.02 56906.77 88888.00 2018-11-12 05:16:58.908 316 11137.39 -167.13 56906.90 88888.00 2018-11-12 05:16:59.408 316 11137.17 -167.30 56907.01 88888.00 2018-11-12 05:16:59.908 316 11137.04 -167.44 56907.04 88888.00 2018-11-12 05:17:00.408 316 11137.05 -167.49 56907.01 88888.00 2018-11-12 05:17:00.908 316 11137.13 -167.55 56906.84 88888.00 2018-11-12 05:17:01.408 316 11137.15 -167.68 56906.67 88888.00 2018-11-12 05:17:01.908 316 11137.42 -167.77 56906.37 88888.00 2018-11-12 05:17:02.408 316 11137.57 -167.78 56906.18 88888.00 2018-11-12 05:17:02.908 316 11137.60 -167.73 56906.15 88888.00 2018-11-12 05:17:03.408 316 11137.54 -167.58 56906.31 88888.00 2018-11-12 05:17:03.908 316 11137.23 -167.46 56906.52 88888.00 2018-11-12 05:17:04.408 316 11136.91 -167.21 56906.59 88888.00 2018-11-12 05:17:04.908 316 11136.70 -167.00 56906.50 88888.00 2018-11-12 05:17:05.408 316 11136.39 -166.86 56906.28 88888.00 2018-11-12 05:17:06.408 316 11136.17 -166.68 56905.67 88888.00 2018-11-12 05:17:06.908 316 11136.18 -166.71 56905.29 88888.00 2018-11-12 05:17:07.408 316 11136.31 -166.74 56904.97 88888.00 2018-11-12 05:17:07.908 316 11136.50 -166.82 56904.70 88888.00 2018-11-12 05:17:08.408 316 11136.66 -166.94 56904.49 88888.00 2018-11-12 05:17:08.908 316 11136.76 -167.01 56904.36 88888.00 2018-11-12 05:17:09.408 316 11136.82 -167.07 56904.23 88888.00 2018-11-12 05:17:09.908 316 11136.71 -167.12 56904.16 88888.00 2018-11-12 05:17:10.408 316 11136.57 -167.09 56904.28 88888.00 2018-11-12 05:17:10.908 316 11136.42 -166.99 56904.33 88888.00 2018-11-12 05:17:11.408 316 11136.12 -166.72 56904.32 88888.00 2018-11-12 05:17:11.908 316 11135.92 -166.38 56904.27 88888.00 2018-11-12 05:17:12.408 316 11135.76 -166.06 56904.09 88888.00 2018-11-12 05:17:12.908 316 11135.60 -165.84 56903.89 88888.00 2018-11-12 05:17:13.408 316 11135.60 -165.77 56903.76 88888.00 2018-11-12 05:17:13.908 316 11135.62 -165.81 56903.70 88888.00 2018-11-12 05:17:14.408 316 11135.57 -165.86 56903.55 88888.00 2018-11-12 05:17:14.908 316 11135.63 -165.90 56903.52 88888.00 2018-11-12 05:17:15.408 316 11135.65 -165.91 56903.51 88888.00 2018-11-12 05:17:15.908 316 11135.53 -165.91 56903.39 88888.00 2018-11-12 05:17:16.408 316 11135.48 -165.81 56903.20 88888.00 2018-11-12 05:17:16.908 316 11135.39 -165.72 56902.85 88888.00 2018-11-12 05:17:17.408 316 11135.30 -165.74 56902.33 88888.00 2018-11-12 05:17:17.908 316 11135.42 -165.92 56901.77 88888.00 2018-11-12 05:17:18.408 316 11135.48 -166.20 56901.39 88888.00 2018-11-12 05:17:18.908 316 11135.60 -166.53 56901.20 88888.00 2018-11-12 05:17:19.408 316 11135.87 -166.93 56901.15 88888.00 2018-11-12 05:17:19.908 316 11136.05 -167.43 56901.33 88888.00 2018-11-12 05:17:20.408 316 11136.14 -167.87 56901.64 88888.00 2018-11-12 05:17:20.908 316 11136.19 -168.25 56902.16 88888.00 2018-11-12 05:17:21.408 316 11136.15 -168.57 56902.59 88888.00 2018-11-12 05:17:21.908 316 11135.97 -168.69 56903.01 88888.00 2018-11-12 05:17:22.408 316 11135.80 -168.77 56903.48 88888.00 2018-11-12 05:17:22.908 316 11135.55 -168.85 56903.74 88888.00 2018-11-12 05:17:23.408 316 11135.43 -168.82 56903.88 88888.00 2018-11-12 05:17:23.908 316 11135.59 -168.70 56903.94 88888.00 2018-11-12 05:17:24.408 316 11135.73 -168.68 56903.90 88888.00 2018-11-12 05:17:24.908 316 11135.96 -168.57 56903.72 88888.00 2018-11-12 05:17:25.408 316 11136.33 -168.45 56903.48 88888.00 2018-11-12 05:17:25.908 316 11136.62 -168.34 56903.18 88888.00 2018-11-12 05:17:26.408 316 11136.88 -168.16 56902.93 88888.00 2018-11-12 05:17:26.908 316 11137.22 -167.94 56902.71 88888.00 2018-11-12 05:17:27.408 316 11137.33 -167.77 56902.46 88888.00 2018-11-12 05:17:27.908 316 11137.57 -167.64 56902.13 88888.00 2018-11-12 05:17:28.408 316 11137.98 -167.62 56901.90 88888.00 2018-11-12 05:17:28.908 316 11138.34 -167.58 56901.79 88888.00 2018-11-12 05:17:29.408 316 11138.63 -167.51 56901.82 88888.00 2018-11-12 05:17:29.908 316 11138.79 -167.36 56901.87 88888.00 2018-11-12 05:17:30.408 316 11138.82 -167.14 56902.04 88888.00 2018-11-12 05:17:30.908 316 11138.79 -166.79 56902.01 88888.00 2018-11-12 05:17:31.408 316 11138.77 -166.42 56901.92 88888.00 2018-11-12 05:17:31.908 316 11138.52 -166.05 56901.81 88888.00 2018-11-12 05:17:32.408 316 11138.41 -165.70 56901.50 88888.00 2018-11-12 05:17:32.908 316 11138.40 -165.40 56901.01 88888.00 2018-11-12 05:17:33.408 316 11138.34 -165.15 56900.49 88888.00 2018-11-12 05:17:33.908 316 11138.50 -164.88 56899.92 88888.00 2018-11-12 05:17:34.408 316 11138.75 -164.71 56899.31 88888.00 2018-11-12 05:17:34.908 316 11139.03 -164.65 56898.76 88888.00 2018-11-12 05:17:35.408 316 11139.38 -164.62 56898.30 88888.00 2018-11-12 05:17:35.908 316 11139.60 -164.65 56897.83 88888.00 2018-11-12 05:17:36.408 316 11139.72 -164.69 56897.44 88888.00 2018-11-12 05:17:36.908 316 11139.87 -164.72 56897.15 88888.00 2018-11-12 05:17:37.408 316 11139.93 -164.78 56896.91 88888.00 2018-11-12 05:17:37.908 316 11139.95 -164.75 56896.84 88888.00 2018-11-12 05:17:38.408 316 11140.06 -164.64 56896.68 88888.00 2018-11-12 05:17:38.908 316 11140.17 -164.56 56896.56 88888.00 2018-11-12 05:17:39.408 316 11140.34 -164.43 56896.48 88888.00 2018-11-12 05:17:39.908 316 11140.64 -164.26 56896.52 88888.00 2018-11-12 05:17:40.408 316 11140.94 -164.10 56896.57 88888.00 2018-11-12 05:17:40.908 316 11141.14 -163.96 56896.65 88888.00 2018-11-12 05:17:41.408 316 11141.33 -163.80 56896.65 88888.00 2018-11-12 05:17:41.908 316 11141.36 -163.67 56896.70 88888.00 2018-11-12 05:17:42.408 316 11141.33 -163.41 56896.77 88888.00 2018-11-12 05:17:42.908 316 11141.28 -163.08 56896.72 88888.00 2018-11-12 05:17:43.408 316 11141.16 -162.83 56896.46 88888.00 2018-11-12 05:17:43.908 316 11141.09 -162.47 56896.21 88888.00 2018-11-12 05:17:44.408 316 11141.22 -162.20 56895.82 88888.00 2018-11-12 05:17:44.908 316 11141.45 -162.15 56895.37 88888.00 2018-11-12 05:17:45.408 316 11141.76 -162.29 56895.10 88888.00 2018-11-12 05:17:45.908 316 11142.18 -162.64 56894.91 88888.00 2018-11-12 05:17:46.408 316 11142.53 -163.01 56894.79 88888.00 2018-11-12 05:17:46.908 316 11142.80 -163.26 56894.83 88888.00 2018-11-12 05:17:47.408 316 11142.99 -163.48 56894.85 88888.00 2018-11-12 05:17:47.908 316 11142.98 -163.55 56894.88 88888.00 2018-11-12 05:17:48.408 316 11142.91 -163.42 56894.85 88888.00 2018-11-12 05:17:48.908 316 11142.84 -163.19 56894.85 88888.00 2018-11-12 05:17:49.408 316 11142.64 -162.98 56894.82 88888.00 2018-11-12 05:17:49.908 316 11142.50 -162.74 56894.78 88888.00 2018-11-12 05:17:50.408 316 11142.38 -162.54 56894.81 88888.00 2018-11-12 05:17:50.908 316 11142.16 -162.39 56895.02 88888.00 2018-11-12 05:17:51.408 316 11142.05 -162.20 56895.16 88888.00 2018-11-12 05:17:51.908 316 11141.98 -161.98 56895.37 88888.00 2018-11-12 05:17:52.408 316 11141.87 -161.82 56895.50 88888.00 2018-11-12 05:17:52.908 316 11141.87 -161.66 56895.47 88888.00 2018-11-12 05:17:53.408 316 11141.92 -161.56 56895.46 88888.00 2018-11-12 05:17:53.908 316 11141.94 -161.47 56895.46 88888.00 2018-11-12 05:17:54.408 316 11142.10 -161.42 56895.50 88888.00 2018-11-12 05:17:54.908 316 11142.31 -161.47 56895.69 88888.00 2018-11-12 05:17:55.408 316 11142.53 -161.56 56895.95 88888.00 2018-11-12 05:17:55.908 316 11142.89 -161.71 56896.19 88888.00 2018-11-12 05:17:56.408 316 11143.15 -161.74 56896.44 88888.00 2018-11-12 05:17:56.908 316 11143.31 -161.59 56896.67 88888.00 2018-11-12 05:17:57.408 316 11143.52 -161.42 56896.77 88888.00 2018-11-12 05:17:57.908 316 11143.65 -161.27 56896.70 88888.00 2018-11-12 05:17:58.408 316 11143.84 -161.11 56896.61 88888.00 2018-11-12 05:17:58.908 316 11144.12 -160.98 56896.57 88888.00 2018-11-12 05:17:59.408 316 11144.26 -160.87 56896.58 88888.00 2018-11-12 05:17:59.908 316 11144.32 -160.68 56896.78 88888.00 2018-11-12 05:18:00.408 316 11144.26 -160.42 56897.09 88888.00 2018-11-12 05:18:00.908 316 11144.05 -160.19 56897.54 88888.00 2018-11-12 05:18:01.408 316 11143.77 -159.87 56898.10 88888.00 2018-11-12 05:18:01.908 316 11143.51 -159.46 56898.61 88888.00 2018-11-12 05:18:02.408 316 11143.20 -159.00 56899.06 88888.00 2018-11-12 05:18:02.908 316 11143.09 -158.56 56899.37 88888.00 2018-11-12 05:18:03.408 316 11143.16 -158.22 56899.50 88888.00 2018-11-12 05:18:03.908 316 11143.26 -157.96 56899.47 88888.00 2018-11-12 05:18:04.408 316 11143.56 -157.71 56899.39 88888.00 2018-11-12 05:18:04.908 316 11143.94 -157.57 56899.22 88888.00 2018-11-12 05:18:05.408 316 11144.23 -157.43 56899.15 88888.00 2018-11-12 05:18:05.908 316 11144.49 -157.33 56899.14 88888.00 2018-11-12 05:18:06.408 316 11144.79 -157.23 56899.11 88888.00 2018-11-12 05:18:06.908 316 11144.89 -157.09 56899.16 88888.00 2018-11-12 05:18:07.408 316 11144.90 -156.85 56899.38 88888.00 2018-11-12 05:18:07.908 316 11144.82 -156.48 56899.59 88888.00 2018-11-12 05:18:08.408 316 11144.54 -156.12 56899.84 88888.00 2018-11-12 05:18:08.908 316 11144.33 -155.67 56900.15 88888.00 2018-11-12 05:18:09.408 316 11144.02 -155.21 56900.42 88888.00 2018-11-12 05:18:09.908 316 11143.65 -154.71 56900.70 88888.00 2018-11-12 05:18:10.408 316 11143.50 -154.22 56900.96 88888.00 2018-11-12 05:18:10.908 316 11143.50 -153.89 56901.17 88888.00 2018-11-12 05:18:11.408 316 11143.69 -153.62 56901.34 88888.00 2018-11-12 05:18:11.908 316 11143.99 -153.38 56901.62 88888.00 2018-11-12 05:18:12.408 316 11144.31 -153.15 56901.75 88888.00 2018-11-12 05:18:12.908 316 11144.51 -152.85 56901.95 88888.00 2018-11-12 05:18:13.408 316 11144.69 -152.47 56902.21 88888.00 2018-11-12 05:18:13.908 316 11144.81 -152.11 56902.42 88888.00 2018-11-12 05:18:14.408 316 11144.73 -151.72 56902.52 88888.00 2018-11-12 05:18:14.908 316 11144.77 -151.37 56902.45 88888.00 2018-11-12 05:18:15.408 316 11144.83 -151.10 56902.26 88888.00 2018-11-12 05:18:15.908 316 11144.87 -150.89 56901.96 88888.00 2018-11-12 05:18:16.408 316 11145.12 -150.67 56901.65 88888.00 2018-11-12 05:18:16.908 316 11145.43 -150.56 56901.25 88888.00 2018-11-12 05:18:17.408 316 11145.78 -150.52 56900.95 88888.00 2018-11-12 05:18:17.908 316 11146.22 -150.40 56900.78 88888.00 2018-11-12 05:18:18.408 316 11146.47 -150.30 56900.66 88888.00 2018-11-12 05:18:19.408 316 11146.67 -149.96 56900.59 88888.00 2018-11-12 05:18:19.908 316 11146.64 -149.74 56900.40 88888.00 2018-11-12 05:18:20.408 316 11146.54 -149.39 56900.11 88888.00 2018-11-12 05:18:20.908 316 11146.46 -149.10 56899.77 88888.00 2018-11-12 05:18:21.408 316 11146.40 -148.96 56899.24 88888.00 2018-11-12 05:18:21.908 316 11146.60 -148.93 56898.66 88888.00 2018-11-12 05:18:22.408 316 11146.98 -149.04 56898.16 88888.00 2018-11-12 05:18:22.908 316 11147.34 -149.26 56897.75 88888.00 2018-11-12 05:18:23.408 316 11147.83 -149.50 56897.51 88888.00 2018-11-12 05:18:23.908 316 11148.24 -149.70 56897.41 88888.00 2018-11-12 05:18:24.408 316 11148.43 -149.77 56897.49 88888.00 2018-11-12 05:18:24.908 316 11148.52 -149.78 56897.55 88888.00 2018-11-12 05:18:25.408 316 11148.55 -149.61 56897.54 88888.00 2018-11-12 05:18:25.908 316 11148.41 -149.43 56897.32 88888.00 2018-11-12 05:18:26.408 316 11148.29 -149.21 56896.96 88888.00 2018-11-12 05:18:26.908 316 11148.27 -148.87 56896.50 88888.00 2018-11-12 05:18:27.408 316 11148.20 -148.78 56895.95 88888.00 2018-11-12 05:18:27.908 316 11148.29 -148.56 56895.40 88888.00 2018-11-12 05:18:28.408 316 11148.45 -148.41 56894.97 88888.00 2018-11-12 05:18:28.908 316 11148.52 -148.38 56894.58 88888.00 2018-11-12 05:18:29.408 316 11148.62 -148.17 56894.17 88888.00 2018-11-12 05:18:29.908 316 11148.58 -148.00 56893.75 88888.00 2018-11-12 05:18:30.408 316 11148.42 -147.76 56893.35 88888.00 2018-11-12 05:18:30.908 316 11148.34 -147.36 56892.93 88888.00 2018-11-12 05:18:31.408 316 11148.30 -146.93 56892.51 88888.00 2018-11-12 05:18:31.908 316 11148.23 -146.49 56892.07 88888.00 2018-11-12 05:18:32.408 316 11148.28 -146.08 56891.71 88888.00 2018-11-12 05:18:32.908 316 11148.42 -145.72 56891.33 88888.00 2018-11-12 05:18:33.408 316 11148.47 -145.39 56891.01 88888.00 2018-11-12 05:18:33.908 316 11148.55 -145.11 56890.72 88888.00 2018-11-12 05:18:34.408 316 11148.48 -144.82 56890.35 88888.00 2018-11-12 05:18:34.908 316 11148.28 -144.58 56890.00 88888.00 2018-11-12 05:18:35.408 316 11148.01 -144.41 56889.53 88888.00 2018-11-12 05:18:35.908 316 11147.64 -144.31 56888.93 88888.00 2018-11-12 05:18:36.408 316 11147.30 -144.20 56888.46 88888.00 2018-11-12 05:18:36.908 316 11147.06 -144.17 56887.95 88888.00 2018-11-12 05:18:37.408 316 11146.90 -144.21 56887.26 88888.00 2018-11-12 05:18:37.908 316 11146.97 -144.27 56886.51 88888.00 2018-11-12 05:18:38.408 316 11147.32 -144.35 56885.97 88888.00 2018-11-12 05:18:38.908 316 11147.71 -144.44 56885.45 88888.00 2018-11-12 05:18:39.408 316 11148.09 -144.41 56885.03 88888.00 2018-11-12 05:18:39.908 316 11148.45 -144.23 56884.89 88888.00 2018-11-12 05:18:40.408 316 11148.56 -144.00 56884.83 88888.00 2018-11-12 05:18:40.908 316 11148.56 -143.69 56884.84 88888.00 2018-11-12 05:18:41.408 316 11148.61 -143.42 56884.88 88888.00 2018-11-12 05:18:41.908 316 11148.45 -143.22 56884.82 88888.00 2018-11-12 05:18:42.408 316 11148.38 -143.02 56884.68 88888.00 2018-11-12 05:18:42.908 316 11148.50 -142.93 56884.46 88888.00 2018-11-12 05:18:43.408 316 11148.61 -142.94 56884.03 88888.00 2018-11-12 05:18:43.908 316 11148.91 -143.00 56883.42 88888.00 2018-11-12 05:18:44.408 316 11149.43 -143.20 56882.85 88888.00 2018-11-12 05:18:44.908 316 11149.82 -143.43 56882.28 88888.00 2018-11-12 05:18:45.408 316 11150.28 -143.55 56881.88 88888.00 2018-11-12 05:18:45.908 316 11150.71 -143.65 56881.53 88888.00 2018-11-12 05:18:46.408 316 11150.90 -143.66 56881.35 88888.00 2018-11-12 05:18:46.908 316 11151.02 -143.56 56881.25 88888.00 2018-11-12 05:18:47.408 316 11151.04 -143.41 56881.17 88888.00 2018-11-12 05:18:47.908 316 11150.90 -143.21 56881.21 88888.00 2018-11-12 05:18:48.909 316 11150.66 -142.93 56881.61 88888.00 2018-11-12 05:18:49.409 316 11150.49 -142.84 56881.86 88888.00 2018-11-12 05:18:49.909 316 11150.40 -142.67 56882.04 88888.00 2018-11-12 05:18:50.409 316 11150.39 -142.58 56882.24 88888.00 2018-11-12 05:18:50.909 316 11150.31 -142.56 56882.41 88888.00 2018-11-12 05:18:51.409 316 11150.30 -142.39 56882.55 88888.00 2018-11-12 05:18:51.909 316 11150.25 -142.22 56882.59 88888.00 2018-11-12 05:18:52.409 316 11150.12 -141.95 56882.53 88888.00 2018-11-12 05:18:52.909 316 11150.17 -141.65 56882.19 88888.00 2018-11-12 05:18:53.409 316 11150.29 -141.47 56881.64 88888.00 2018-11-12 05:18:53.909 316 11150.52 -141.42 56881.03 88888.00 2018-11-12 05:18:54.409 316 11150.95 -141.50 56880.27 88888.00 2018-11-12 05:18:54.909 316 11151.42 -141.71 56879.63 88888.00 2018-11-12 05:18:55.409 316 11151.83 -141.98 56879.13 88888.00 2018-11-12 05:18:55.909 316 11152.18 -142.22 56878.57 88888.00 2018-11-12 05:18:56.409 316 11152.32 -142.43 56878.09 88888.00 2018-11-12 05:18:56.909 316 11152.29 -142.65 56877.74 88888.00 2018-11-12 05:18:57.409 316 11152.19 -142.83 56877.45 88888.00 2018-11-12 05:18:57.909 316 11151.85 -142.95 56877.05 88888.00 2018-11-12 05:18:58.909 316 11151.42 -142.95 56875.97 88888.00 2018-11-12 05:18:59.409 316 11151.46 -142.92 56875.32 88888.00 2018-11-12 05:18:59.909 316 11151.63 -142.93 56874.63 88888.00 2018-11-12 05:19:00.409 316 11152.05 -142.98 56874.09 88888.00 2018-11-12 05:19:00.909 316 11152.34 -143.11 56873.72 88888.00 2018-11-12 05:19:01.409 316 11152.62 -143.26 56873.46 88888.00 2018-11-12 05:19:01.909 316 11152.90 -143.42 56873.32 88888.00 2018-11-12 05:19:02.409 316 11153.04 -143.59 56873.29 88888.00 2018-11-12 05:19:02.909 316 11153.11 -143.70 56873.25 88888.00 2018-11-12 05:19:03.409 316 11153.10 -143.73 56873.15 88888.00 2018-11-12 05:19:03.909 316 11152.95 -143.63 56873.00 88888.00 2018-11-12 05:19:04.409 316 11152.88 -143.39 56872.65 88888.00 2018-11-12 05:19:04.909 316 11152.95 -143.14 56872.23 88888.00 2018-11-12 05:19:05.409 316 11152.96 -142.98 56871.61 88888.00 2018-11-12 05:19:05.909 316 11152.97 -142.83 56871.06 88888.00 2018-11-12 05:19:06.409 316 11153.14 -142.73 56870.74 88888.00 2018-11-12 05:19:06.909 316 11153.20 -142.84 56870.47 88888.00 2018-11-12 05:19:07.409 316 11153.25 -142.93 56870.25 88888.00 2018-11-12 05:19:07.909 316 11153.35 -143.00 56870.13 88888.00 2018-11-12 05:19:08.409 316 11153.36 -143.12 56870.15 88888.00 2018-11-12 05:19:08.909 316 11153.38 -143.17 56870.29 88888.00 2018-11-12 05:19:09.409 316 11153.30 -143.24 56870.34 88888.00 2018-11-12 05:19:09.909 316 11153.14 -143.21 56870.33 88888.00 2018-11-12 05:19:10.409 316 11153.09 -143.05 56870.21 88888.00 2018-11-12 05:19:10.909 316 11153.10 -142.87 56869.97 88888.00 2018-11-12 05:19:11.409 316 11153.09 -142.84 56869.60 88888.00 2018-11-12 05:19:11.909 316 11153.20 -142.93 56869.38 88888.00 2018-11-12 05:19:12.409 316 11153.38 -143.25 56869.20 88888.00 2018-11-12 05:19:12.909 316 11153.50 -143.48 56868.99 88888.00 2018-11-12 05:19:13.409 316 11153.59 -143.74 56868.80 88888.00 2018-11-12 05:19:13.909 316 11153.59 -144.02 56868.56 88888.00 2018-11-12 05:19:14.409 316 11153.44 -144.31 56868.26 88888.00 2018-11-12 05:19:14.909 316 11153.37 -144.55 56867.84 88888.00 2018-11-12 05:19:15.409 316 11153.24 -144.65 56867.51 88888.00 2018-11-12 05:19:15.909 316 11153.04 -144.71 56867.32 88888.00 2018-11-12 05:19:16.409 316 11153.02 -144.63 56867.19 88888.00 2018-11-12 05:19:16.909 316 11153.07 -144.47 56867.00 88888.00 2018-11-12 05:19:17.409 316 11153.04 -144.26 56866.84 88888.00 2018-11-12 05:19:17.909 316 11153.23 -144.07 56866.61 88888.00 2018-11-12 05:19:18.409 316 11153.48 -144.01 56866.38 88888.00 2018-11-12 05:19:18.909 316 11153.70 -143.99 56866.07 88888.00 2018-11-12 05:19:19.409 316 11153.91 -144.01 56865.82 88888.00 2018-11-12 05:19:19.909 316 11154.05 -144.11 56865.67 88888.00 2018-11-12 05:19:20.409 316 11154.13 -144.17 56865.46 88888.00 2018-11-12 05:19:20.909 316 11154.12 -144.16 56865.18 88888.00 2018-11-12 05:19:21.409 316 11153.93 -144.07 56864.74 88888.00 2018-11-12 05:19:22.409 316 11153.63 -143.76 56863.28 88888.00 2018-11-12 05:19:22.909 316 11153.59 -143.66 56862.41 88888.00 2018-11-12 05:19:23.409 316 11153.70 -143.63 56861.65 88888.00 2018-11-12 05:19:23.909 316 11154.05 -143.69 56861.07 88888.00 2018-11-12 05:19:24.409 316 11154.43 -143.88 56860.88 88888.00 2018-11-12 05:19:24.909 316 11154.78 -144.04 56861.06 88888.00 2018-11-12 05:19:25.409 316 11155.02 -144.26 56861.45 88888.00 2018-11-12 05:19:25.909 316 11155.08 -144.47 56861.79 88888.00 2018-11-12 05:19:26.409 316 11155.03 -144.67 56862.01 88888.00 2018-11-12 05:19:26.909 316 11154.97 -144.78 56862.01 88888.00 2018-11-12 05:19:27.409 316 11154.70 -144.82 56861.60 88888.00 2018-11-12 05:19:27.909 316 11154.57 -144.70 56861.00 88888.00 2018-11-12 05:19:28.409 316 11154.62 -144.51 56860.07 88888.00 2018-11-12 05:19:28.909 316 11154.60 -144.24 56858.81 88888.00 2018-11-12 05:19:29.409 316 11154.63 -144.01 56857.48 88888.00 2018-11-12 05:19:29.909 316 11154.82 -143.90 56856.31 88888.00 2018-11-12 05:19:30.409 316 11155.03 -143.83 56855.32 88888.00 2018-11-12 05:19:30.909 316 11155.37 -143.88 56854.77 88888.00 2018-11-12 05:19:31.409 316 11155.65 -144.07 56854.63 88888.00 2018-11-12 05:19:31.909 316 11155.77 -144.24 56854.92 88888.00 2018-11-12 05:19:32.409 316 11155.88 -144.33 56855.38 88888.00 2018-11-12 05:19:32.909 316 11155.98 -144.31 56855.80 88888.00 2018-11-12 05:19:33.409 316 11155.86 -144.16 56856.11 88888.00 2018-11-12 05:19:33.909 316 11155.85 -143.93 56856.24 88888.00 2018-11-12 05:19:34.409 316 11155.81 -143.65 56855.96 88888.00 2018-11-12 05:19:34.909 316 11155.86 -143.39 56855.41 88888.00 2018-11-12 05:19:35.409 316 11156.20 -143.20 56854.70 88888.00 2018-11-12 05:19:35.909 316 11156.44 -143.21 56854.09 88888.00 2018-11-12 05:19:36.409 316 11156.54 -143.28 56853.65 88888.00 2018-11-12 05:19:36.909 316 11156.77 -143.33 56853.51 88888.00 2018-11-12 05:19:37.409 316 11156.91 -143.40 56853.52 88888.00 2018-11-12 05:19:37.909 316 11156.96 -143.39 56853.64 88888.00 2018-11-12 05:19:38.409 316 11156.97 -143.29 56853.94 88888.00 2018-11-12 05:19:38.909 316 11156.84 -143.13 56854.29 88888.00 2018-11-12 05:19:39.409 316 11156.71 -142.91 56854.46 88888.00 2018-11-12 05:19:39.909 316 11156.72 -142.65 56854.53 88888.00 2018-11-12 05:19:40.409 316 11156.71 -142.43 56854.49 88888.00 2018-11-12 05:19:40.909 316 11156.83 -142.26 56854.25 88888.00 2018-11-12 05:19:41.409 316 11157.09 -142.18 56853.80 88888.00 2018-11-12 05:19:41.909 316 11157.32 -142.18 56853.52 88888.00 2018-11-12 05:19:42.409 316 11157.69 -142.20 56853.29 88888.00 2018-11-12 05:19:42.909 316 11158.10 -142.31 56853.18 88888.00 2018-11-12 05:19:43.409 316 11158.29 -142.49 56853.36 88888.00 2018-11-12 05:19:43.909 316 11158.37 -142.57 56853.74 88888.00 2018-11-12 05:19:44.409 316 11158.31 -142.51 56854.36 88888.00 2018-11-12 05:19:44.909 316 11158.02 -142.37 56855.19 88888.00 2018-11-12 05:19:45.409 316 11157.66 -141.97 56855.98 88888.00 2018-11-12 05:19:45.909 316 11157.26 -141.51 56856.51 88888.00 2018-11-12 05:19:46.409 316 11156.77 -141.00 56856.72 88888.00 2018-11-12 05:19:46.909 316 11156.46 -140.49 56856.59 88888.00 2018-11-12 05:19:47.409 316 11156.31 -140.09 56856.24 88888.00 2018-11-12 05:19:47.909 316 11156.22 -139.75 56855.92 88888.00 2018-11-12 05:19:48.409 316 11156.35 -139.51 56855.75 88888.00 2018-11-12 05:19:48.909 316 11156.46 -139.33 56855.80 88888.00 2018-11-12 05:19:49.409 316 11156.47 -139.24 56855.92 88888.00 2018-11-12 05:19:49.909 316 11156.60 -139.09 56856.20 88888.00 2018-11-12 05:19:50.409 316 11156.63 -138.90 56856.60 88888.00 2018-11-12 05:19:50.909 316 11156.51 -138.69 56856.89 88888.00 2018-11-12 05:19:51.409 316 11156.44 -138.39 56857.02 88888.00 2018-11-12 05:19:51.909 316 11156.31 -138.12 56856.77 88888.00 2018-11-12 05:19:52.409 316 11156.20 -137.90 56856.18 88888.00 2018-11-12 05:19:52.909 316 11156.19 -137.67 56855.36 88888.00 2018-11-12 05:19:53.409 316 11156.27 -137.53 56854.35 88888.00 2018-11-12 05:19:53.909 316 11156.41 -137.44 56853.38 88888.00 2018-11-12 05:19:54.409 316 11156.61 -137.42 56852.58 88888.00 2018-11-12 05:19:54.909 316 11156.82 -137.48 56851.95 88888.00 2018-11-12 05:19:55.409 316 11157.03 -137.58 56851.75 88888.00 2018-11-12 05:19:55.909 316 11157.32 -137.74 56851.91 88888.00 2018-11-12 05:19:56.409 316 11157.41 -137.88 56852.30 88888.00 2018-11-12 05:19:56.909 316 11157.44 -138.07 56852.79 88888.00 2018-11-12 05:19:57.409 316 11157.51 -138.23 56853.31 88888.00 2018-11-12 05:19:57.909 316 11157.39 -138.45 56853.74 88888.00 2018-11-12 05:19:58.409 316 11157.23 -138.66 56854.01 88888.00 2018-11-12 05:19:58.909 316 11157.13 -138.82 56854.23 88888.00 2018-11-12 05:19:59.409 316 11157.04 -139.02 56854.35 88888.00 2018-11-12 05:19:59.909 316 11157.07 -139.13 56854.33 88888.00 2018-11-12 05:20:00.409 316 11157.26 -139.13 56854.25 88888.00 2018-11-12 05:20:00.909 316 11157.41 -139.12 56853.93 88888.00 2018-11-12 05:20:01.409 316 11157.62 -139.03 56853.59 88888.00 2018-11-12 05:20:01.909 316 11157.83 -138.90 56853.10 88888.00 2018-11-12 05:20:02.409 316 11157.96 -138.78 56852.56 88888.00 2018-11-12 05:20:02.909 316 11158.04 -138.63 56852.10 88888.00 2018-11-12 05:20:03.909 316 11157.86 -138.43 56851.89 88888.00 2018-11-12 05:20:04.409 316 11157.78 -138.44 56852.13 88888.00 2018-11-12 05:20:04.909 316 11157.69 -138.63 56852.58 88888.00 2018-11-12 05:20:05.409 316 11157.48 -138.78 56853.04 88888.00 2018-11-12 05:20:05.909 316 11157.41 -139.00 56853.46 88888.00 2018-11-12 05:20:06.409 316 11157.52 -139.26 56853.78 88888.00 2018-11-12 05:20:06.909 316 11157.60 -139.58 56853.84 88888.00 2018-11-12 05:20:07.409 316 11157.76 -139.86 56853.68 88888.00 2018-11-12 05:20:07.909 316 11157.90 -140.07 56853.46 88888.00 2018-11-12 05:20:08.409 316 11157.92 -140.26 56853.18 88888.00 2018-11-12 05:20:08.909 316 11157.88 -140.29 56852.84 88888.00 2018-11-12 05:20:09.409 316 11157.80 -140.26 56852.68 88888.00 2018-11-12 05:20:09.909 316 11157.58 -140.12 56852.69 88888.00 2018-11-12 05:20:10.409 316 11157.40 -139.86 56852.85 88888.00 2018-11-12 05:20:10.909 316 11157.18 -139.64 56853.12 88888.00 2018-11-12 05:20:11.409 316 11156.92 -139.34 56853.50 88888.00 2018-11-12 05:20:11.909 316 11156.78 -139.11 56853.88 88888.00 2018-11-12 05:20:12.409 316 11156.67 -138.87 56854.18 88888.00 2018-11-12 05:20:12.909 316 11156.58 -138.68 56854.34 88888.00 2018-11-12 05:20:13.909 316 11156.76 -138.55 56854.49 88888.00 2018-11-12 05:20:14.409 316 11156.74 -138.50 56854.48 88888.00 2018-11-12 05:20:14.909 316 11156.78 -138.52 56854.40 88888.00 2018-11-12 05:20:15.409 316 11156.70 -138.62 56854.14 88888.00 2018-11-12 05:20:15.909 316 11156.55 -138.72 56853.75 88888.00 2018-11-12 05:20:16.409 316 11156.48 -138.80 56853.30 88888.00 2018-11-12 05:20:16.909 316 11156.34 -138.86 56852.67 88888.00 2018-11-12 05:20:17.409 316 11156.30 -138.85 56852.02 88888.00 2018-11-12 05:20:17.909 316 11156.44 -138.75 56851.44 88888.00 2018-11-12 05:20:18.409 316 11156.58 -138.72 56850.99 88888.00 2018-11-12 05:20:18.909 316 11156.82 -138.60 56850.89 88888.00 2018-11-12 05:20:19.409 316 11157.14 -138.39 56850.93 88888.00 2018-11-12 05:20:19.909 316 11157.40 -138.09 56851.08 88888.00 2018-11-12 05:20:20.409 316 11157.63 -137.69 56851.21 88888.00 2018-11-12 05:20:20.909 316 11157.81 -137.25 56851.32 88888.00 2018-11-12 05:20:21.409 316 11157.82 -136.82 56851.38 88888.00 2018-11-12 05:20:21.909 316 11157.86 -136.47 56851.34 88888.00 2018-11-12 05:20:22.409 316 11157.96 -136.17 56851.30 88888.00 2018-11-12 05:20:22.909 316 11158.14 -136.08 56851.21 88888.00 2018-11-12 05:20:23.409 316 11158.56 -136.18 56851.20 88888.00 2018-11-12 05:20:23.909 316 11159.27 -136.57 56851.19 88888.00 2018-11-12 05:20:24.409 316 11159.96 -137.10 56851.08 88888.00 2018-11-12 05:20:24.909 316 11160.84 -137.58 56851.12 88888.00 2018-11-12 05:20:25.409 316 11161.72 -138.01 56851.25 88888.00 2018-11-12 05:20:25.909 316 11162.25 -138.29 56851.44 88888.00 2018-11-12 05:20:26.409 316 11162.62 -138.23 56851.65 88888.00 2018-11-12 05:20:26.909 316 11162.73 -138.00 56851.60 88888.00 2018-11-12 05:20:27.409 316 11162.59 -137.64 56851.36 88888.00 2018-11-12 05:20:27.909 316 11162.53 -137.26 56850.83 88888.00 2018-11-12 05:20:28.409 316 11162.37 -136.86 56850.15 88888.00 2018-11-12 05:20:28.909 316 11162.33 -136.60 56849.45 88888.00 2018-11-12 05:20:29.409 316 11162.67 -136.53 56848.84 88888.00 2018-11-12 05:20:29.909 316 11163.23 -136.75 56848.48 88888.00 2018-11-12 05:20:30.409 316 11163.73 -137.20 56848.52 88888.00 2018-11-12 05:20:30.909 316 11164.25 -137.67 56849.03 88888.00 2018-11-12 05:20:31.409 316 11164.69 -138.15 56849.89 88888.00 2018-11-12 05:20:31.909 316 11164.98 -138.44 56850.81 88888.00 2018-11-12 05:20:32.409 316 11165.17 -138.60 56851.78 88888.00 2018-11-12 05:20:32.909 316 11165.27 -138.62 56852.46 88888.00 2018-11-12 05:20:33.409 316 11165.33 -138.53 56852.87 88888.00 2018-11-12 05:20:33.909 316 11165.37 -138.42 56853.01 88888.00 2018-11-12 05:20:34.409 316 11165.36 -138.34 56853.07 88888.00 2018-11-12 05:20:34.909 316 11165.25 -138.29 56853.22 88888.00 2018-11-12 05:20:35.409 316 11165.08 -138.22 56853.39 88888.00 2018-11-12 05:20:35.909 316 11164.71 -138.07 56853.70 88888.00 2018-11-12 05:20:36.409 316 11164.21 -137.80 56854.22 88888.00 2018-11-12 05:20:36.909 316 11163.67 -137.41 56854.84 88888.00 2018-11-12 05:20:37.409 316 11163.01 -137.01 56855.54 88888.00 2018-11-12 05:20:37.909 316 11162.55 -136.51 56856.21 88888.00 2018-11-12 05:20:38.409 316 11162.34 -136.04 56856.80 88888.00 2018-11-12 05:20:38.909 316 11162.16 -135.60 56857.35 88888.00 2018-11-12 05:20:39.409 316 11162.14 -135.22 56857.92 88888.00 2018-11-12 05:20:39.909 316 11162.34 -134.92 56858.26 88888.00 2018-11-12 05:20:40.409 316 11162.52 -134.79 56858.57 88888.00 2018-11-12 05:20:40.909 316 11162.76 -134.77 56858.72 88888.00 2018-11-12 05:20:41.409 316 11163.12 -134.79 56858.88 88888.00 2018-11-12 05:20:41.909 316 11163.41 -134.88 56859.01 88888.00 2018-11-12 05:20:42.409 316 11163.64 -134.90 56859.25 88888.00 2018-11-12 05:20:42.909 316 11163.87 -134.87 56859.71 88888.00 2018-11-12 05:20:43.409 316 11163.87 -134.69 56860.35 88888.00 2018-11-12 05:20:43.910 316 11163.81 -134.41 56861.21 88888.00 2018-11-12 05:20:44.410 316 11163.67 -134.10 56862.15 88888.00 2018-11-12 05:20:45.410 316 11163.03 -133.32 56863.77 88888.00 2018-11-12 05:20:45.910 316 11162.84 -133.00 56864.33 88888.00 2018-11-12 05:20:46.410 316 11162.62 -132.79 56864.79 88888.00 2018-11-12 05:20:46.910 316 11162.60 -132.54 56865.19 88888.00 2018-11-12 05:20:47.410 316 11162.63 -132.38 56865.59 88888.00 2018-11-12 05:20:47.910 316 11162.66 -132.27 56865.93 88888.00 2018-11-12 05:20:48.410 316 11162.79 -132.13 56866.22 88888.00 2018-11-12 05:20:48.910 316 11162.91 -131.91 56866.45 88888.00 2018-11-12 05:20:49.410 316 11162.98 -131.64 56866.66 88888.00 2018-11-12 05:20:49.910 316 11163.05 -131.35 56866.91 88888.00 2018-11-12 05:20:50.410 316 11163.02 -131.04 56867.18 88888.00 2018-11-12 05:20:50.910 316 11162.84 -130.63 56867.50 88888.00 2018-11-12 05:20:51.410 316 11162.63 -130.13 56867.88 88888.00 2018-11-12 05:20:51.910 316 11162.34 -129.64 56868.41 88888.00 2018-11-12 05:20:52.410 316 11162.06 -129.13 56868.97 88888.00 2018-11-12 05:20:52.910 316 11161.83 -128.73 56869.54 88888.00 2018-11-12 05:20:53.410 316 11161.54 -128.45 56870.26 88888.00 2018-11-12 05:20:53.910 316 11161.31 -128.21 56871.04 88888.00 2018-11-12 05:20:54.410 316 11161.26 -128.09 56871.65 88888.00 2018-11-12 05:20:54.910 316 11161.16 -128.08 56872.28 88888.00 2018-11-12 05:20:55.410 316 11161.13 -128.04 56872.86 88888.00 2018-11-12 05:20:55.910 316 11161.31 -127.97 56873.12 88888.00 2018-11-12 05:20:56.410 316 11161.57 -127.98 56873.12 88888.00 2018-11-12 05:20:56.910 316 11161.84 -128.00 56873.18 88888.00 2018-11-12 05:20:57.410 316 11162.18 -127.92 56873.32 88888.00 2018-11-12 05:20:57.910 316 11162.46 -127.88 56873.55 88888.00 2018-11-12 05:20:58.410 316 11162.65 -127.77 56874.00 88888.00 2018-11-12 05:20:58.910 316 11162.75 -127.62 56874.54 88888.00 2018-11-12 05:20:59.410 316 11162.74 -127.44 56875.14 88888.00 2018-11-12 05:20:59.910 316 11162.82 -127.25 56875.83 88888.00 2018-11-12 05:21:00.410 316 11163.12 -127.07 56876.55 88888.00 2018-11-12 05:21:00.910 316 11163.35 -126.94 56877.23 88888.00 2018-11-12 05:21:01.410 316 11163.62 -126.92 56877.90 88888.00 2018-11-12 05:21:01.910 316 11163.99 -126.96 56878.52 88888.00 2018-11-12 05:21:02.410 316 11164.21 -126.95 56879.17 88888.00 2018-11-12 05:21:02.910 316 11164.33 -126.91 56879.74 88888.00 2018-11-12 05:21:03.410 316 11164.35 -126.87 56880.19 88888.00 2018-11-12 05:21:03.910 316 11164.15 -126.83 56880.56 88888.00 2018-11-12 05:21:04.410 316 11163.90 -126.78 56880.91 88888.00 2018-11-12 05:21:04.910 316 11163.67 -126.75 56881.06 88888.00 2018-11-12 05:21:05.410 316 11163.46 -126.81 56881.12 88888.00 2018-11-12 05:21:05.910 316 11163.44 -127.07 56881.18 88888.00 2018-11-12 05:21:06.410 316 11163.58 -127.15 56881.27 88888.00 2018-11-12 05:21:06.910 316 11163.67 -127.34 56881.49 88888.00 2018-11-12 05:21:07.410 316 11163.90 -127.67 56881.94 88888.00 2018-11-12 05:21:07.910 316 11164.04 -128.04 56882.77 88888.00 2018-11-12 05:21:08.410 316 11163.91 -128.31 56883.87 88888.00 2018-11-12 05:21:08.910 316 11163.67 -128.44 56885.08 88888.00 2018-11-12 05:21:09.410 316 11163.23 -128.39 56886.31 88888.00 2018-11-12 05:21:09.910 316 11162.70 -128.16 56887.28 88888.00 2018-11-12 05:21:10.410 316 11162.27 -127.75 56888.08 88888.00 2018-11-12 05:21:10.910 316 11161.95 -127.30 56888.46 88888.00 2018-11-12 05:21:11.410 316 11161.77 -126.87 56888.63 88888.00 2018-11-12 05:21:11.910 316 11161.85 -126.57 56888.72 88888.00 2018-11-12 05:21:12.410 316 11162.11 -126.38 56888.59 88888.00 2018-11-12 05:21:12.910 316 11162.51 -126.32 56888.42 88888.00 2018-11-12 05:21:13.410 316 11163.09 -126.38 56888.43 88888.00 2018-11-12 05:21:13.910 316 11163.64 -126.47 56888.60 88888.00 2018-11-12 05:21:14.410 316 11164.13 -126.46 56888.99 88888.00 2018-11-12 05:21:14.910 316 11164.51 -126.35 56889.53 88888.00 2018-11-12 05:21:15.410 316 11164.62 -126.24 56890.17 88888.00 2018-11-12 05:21:15.910 316 11164.54 -126.08 56890.84 88888.00 2018-11-12 05:21:16.410 316 11164.42 -125.83 56891.57 88888.00 2018-11-12 05:21:16.910 316 11164.12 -125.49 56892.14 88888.00 2018-11-12 05:21:17.410 316 11163.72 -125.08 56892.50 88888.00 2018-11-12 05:21:17.910 316 11163.49 -124.69 56892.59 88888.00 2018-11-12 05:21:18.410 316 11163.37 -124.45 56892.53 88888.00 2018-11-12 05:21:18.910 316 11163.49 -124.28 56892.39 88888.00 2018-11-12 05:21:19.410 316 11163.78 -124.20 56892.28 88888.00 2018-11-12 05:21:19.910 316 11164.11 -124.29 56892.25 88888.00 2018-11-12 05:21:20.410 316 11164.43 -124.47 56892.45 88888.00 2018-11-12 05:21:20.910 316 11164.76 -124.40 56892.82 88888.00 2018-11-12 05:21:21.410 316 11164.90 -124.30 56893.50 88888.00 2018-11-12 05:21:21.910 316 11164.88 -124.10 56894.27 88888.00 2018-11-12 05:21:22.410 316 11164.74 -123.85 56895.07 88888.00 2018-11-12 05:21:22.910 316 11164.35 -123.53 56895.71 88888.00 2018-11-12 05:21:23.410 316 11163.99 -123.19 56896.23 88888.00 2018-11-12 05:21:23.910 316 11163.70 -122.93 56896.58 88888.00 2018-11-12 05:21:24.410 316 11163.35 -122.71 56896.85 88888.00 2018-11-12 05:21:24.910 316 11163.17 -122.49 56897.13 88888.00 2018-11-12 05:21:25.410 316 11163.15 -122.38 56897.36 88888.00 2018-11-12 05:21:25.910 316 11163.02 -122.32 56897.72 88888.00 2018-11-12 05:21:26.910 316 11163.10 -121.99 56898.84 88888.00 2018-11-12 05:21:27.410 316 11163.09 -121.71 56899.52 88888.00 2018-11-12 05:21:27.910 316 11163.14 -121.34 56900.14 88888.00 2018-11-12 05:21:28.410 316 11163.08 -121.01 56900.59 88888.00 2018-11-12 05:21:28.910 316 11163.01 -120.66 56900.86 88888.00 2018-11-12 05:21:29.410 316 11163.03 -120.35 56901.07 88888.00 2018-11-12 05:21:29.910 316 11163.00 -120.18 56901.24 88888.00 2018-11-12 05:21:30.410 316 11162.87 -120.07 56901.39 88888.00 2018-11-12 05:21:30.910 316 11162.76 -120.05 56901.64 88888.00 2018-11-12 05:21:31.410 316 11162.51 -120.11 56902.09 88888.00 2018-11-12 05:21:31.910 316 11162.11 -120.08 56902.55 88888.00 2018-11-12 05:21:32.410 316 11161.64 -119.95 56903.20 88888.00 2018-11-12 05:21:32.910 316 11161.19 -119.82 56903.90 88888.00 2018-11-12 05:21:33.410 316 11160.67 -119.50 56904.57 88888.00 2018-11-12 05:21:33.910 316 11160.30 -118.99 56905.15 88888.00 2018-11-12 05:21:34.910 316 11159.64 -118.08 56905.90 88888.00 2018-11-12 05:21:35.410 316 11159.73 -117.70 56906.12 88888.00 2018-11-12 05:21:35.910 316 11159.80 -117.53 56906.22 88888.00 2018-11-12 05:21:36.410 316 11160.03 -117.46 56906.34 88888.00 2018-11-12 05:21:36.910 316 11160.27 -117.46 56906.53 88888.00 2018-11-12 05:21:37.410 316 11160.27 -117.56 56906.80 88888.00 2018-11-12 05:21:37.910 316 11160.24 -117.74 56907.25 88888.00 2018-11-12 05:21:38.410 316 11160.16 -117.87 56907.72 88888.00 2018-11-12 05:21:38.910 316 11159.87 -117.88 56908.13 88888.00 2018-11-12 05:21:39.410 316 11159.55 -117.84 56908.62 88888.00 2018-11-12 05:21:39.910 316 11159.26 -117.73 56909.02 88888.00 2018-11-12 05:21:40.410 316 11158.86 -117.48 56909.30 88888.00 2018-11-12 05:21:40.910 316 11158.58 -117.15 56909.59 88888.00 2018-11-12 05:21:41.410 316 11158.38 -116.91 56909.72 88888.00 2018-11-12 05:21:41.910 316 11158.17 -116.73 56909.90 88888.00 2018-11-12 05:21:42.410 316 11158.10 -116.58 56910.13 88888.00 2018-11-12 05:21:42.910 316 11157.99 -116.57 56910.52 88888.00 2018-11-12 05:21:43.410 316 11157.70 -116.60 56911.05 88888.00 2018-11-12 05:21:43.910 316 11157.48 -116.53 56911.73 88888.00 2018-11-12 05:21:44.410 316 11157.23 -116.42 56912.56 88888.00 2018-11-12 05:21:44.910 316 11156.85 -116.26 56913.41 88888.00 2018-11-12 05:21:45.410 316 11156.61 -115.98 56914.04 88888.00 2018-11-12 05:21:45.910 316 11156.33 -115.77 56914.65 88888.00 2018-11-12 05:21:46.410 316 11156.12 -115.47 56915.08 88888.00 2018-11-12 05:21:46.910 316 11156.01 -115.16 56915.39 88888.00 2018-11-12 05:21:47.410 316 11155.89 -114.95 56915.55 88888.00 2018-11-12 05:21:47.910 316 11155.84 -114.78 56915.74 88888.00 2018-11-12 05:21:48.410 316 11155.87 -114.63 56916.00 88888.00 2018-11-12 05:21:48.910 316 11155.85 -114.63 56916.29 88888.00 2018-11-12 05:21:49.410 316 11155.82 -114.67 56916.77 88888.00 2018-11-12 05:21:49.910 316 11155.87 -114.68 56917.47 88888.00 2018-11-12 05:21:50.410 316 11155.72 -114.65 56918.27 88888.00 2018-11-12 05:21:50.910 316 11155.39 -114.49 56919.22 88888.00 2018-11-12 05:21:51.410 316 11155.14 -114.19 56920.15 88888.00 2018-11-12 05:21:51.910 316 11154.76 -113.73 56921.03 88888.00 2018-11-12 05:21:52.410 316 11154.42 -113.21 56921.79 88888.00 2018-11-12 05:21:52.910 316 11154.21 -112.70 56922.36 88888.00 2018-11-12 05:21:53.410 316 11153.97 -112.30 56922.78 88888.00 2018-11-12 05:21:53.910 316 11153.91 -111.93 56923.09 88888.00 2018-11-12 05:21:54.410 316 11153.93 -111.56 56923.35 88888.00 2018-11-12 05:21:54.910 316 11153.79 -111.28 56923.60 88888.00 2018-11-12 05:21:55.410 316 11153.71 -111.10 56923.82 88888.00 2018-11-12 05:21:55.910 316 11153.63 -110.98 56924.02 88888.00 2018-11-12 05:21:56.410 316 11153.41 -110.89 56924.32 88888.00 2018-11-12 05:21:56.910 316 11153.28 -110.81 56924.67 88888.00 2018-11-12 05:21:57.410 316 11153.17 -110.79 56925.12 88888.00 2018-11-12 05:21:58.410 316 11152.87 -110.61 56926.18 88888.00 2018-11-12 05:21:58.910 316 11152.71 -110.43 56926.86 88888.00 2018-11-12 05:21:59.410 316 11152.52 -110.25 56927.46 88888.00 2018-11-12 05:21:59.910 316 11152.43 -109.94 56928.03 88888.00 2018-11-12 05:22:00.410 316 11152.37 -109.64 56928.45 88888.00 2018-11-12 05:22:00.910 316 11152.31 -109.31 56928.79 88888.00 2018-11-12 05:22:01.410 316 11152.40 -108.98 56928.94 88888.00 2018-11-12 05:22:01.910 316 11152.44 -108.68 56929.00 88888.00 2018-11-12 05:22:02.410 316 11152.50 -108.46 56928.96 88888.00 2018-11-12 05:22:02.910 316 11152.69 -108.35 56928.79 88888.00 2018-11-12 05:22:03.410 316 11152.80 -108.29 56928.65 88888.00 2018-11-12 05:22:03.910 316 11152.83 -108.30 56928.62 88888.00 2018-11-12 05:22:04.410 316 11152.95 -108.30 56928.75 88888.00 2018-11-12 05:22:04.910 316 11152.95 -108.38 56928.87 88888.00 2018-11-12 05:22:05.410 316 11152.93 -108.43 56929.07 88888.00 2018-11-12 05:22:05.910 316 11152.94 -108.39 56929.37 88888.00 2018-11-12 05:22:06.410 316 11152.90 -108.31 56929.58 88888.00 2018-11-12 05:22:06.910 316 11153.00 -108.15 56929.76 88888.00 2018-11-12 05:22:07.410 316 11153.14 -107.94 56929.94 88888.00 2018-11-12 05:22:07.910 316 11153.22 -107.73 56930.08 88888.00 2018-11-12 05:22:08.410 316 11153.38 -107.44 56930.29 88888.00 2018-11-12 05:22:08.910 316 11153.51 -107.19 56930.44 88888.00 2018-11-12 05:22:09.410 316 11153.43 -106.98 56930.51 88888.00 2018-11-12 05:22:09.910 316 11153.38 -106.72 56930.52 88888.00 2018-11-12 05:22:10.410 316 11153.36 -106.49 56930.35 88888.00 2018-11-12 05:22:10.910 316 11153.22 -106.33 56930.14 88888.00 2018-11-12 05:22:11.410 316 11153.22 -106.17 56929.93 88888.00 2018-11-12 05:22:11.910 316 11153.25 -106.08 56929.67 88888.00 2018-11-12 05:22:12.410 316 11153.28 -106.05 56929.47 88888.00 2018-11-12 05:22:12.910 316 11153.48 -106.04 56929.34 88888.00 2018-11-12 05:22:13.410 316 11153.79 -106.12 56929.12 88888.00 2018-11-12 05:22:13.910 316 11154.00 -106.28 56928.98 88888.00 2018-11-12 05:22:14.410 316 11154.24 -106.44 56928.91 88888.00 2018-11-12 05:22:14.910 316 11154.46 -106.59 56928.87 88888.00 2018-11-12 05:22:15.410 316 11154.52 -106.68 56928.87 88888.00 2018-11-12 05:22:15.910 316 11154.67 -106.61 56928.92 88888.00 2018-11-12 05:22:16.410 316 11154.73 -106.47 56929.06 88888.00 2018-11-12 05:22:16.910 316 11154.70 -106.25 56929.15 88888.00 2018-11-12 05:22:17.410 316 11154.83 -105.90 56929.12 88888.00 2018-11-12 05:22:17.910 316 11154.94 -105.52 56929.05 88888.00 2018-11-12 05:22:18.410 316 11154.98 -105.12 56928.90 88888.00 2018-11-12 05:22:18.910 316 11155.07 -104.77 56928.62 88888.00 2018-11-12 05:22:19.410 316 11155.12 -104.58 56928.19 88888.00 2018-11-12 05:22:19.910 316 11155.17 -104.53 56927.74 88888.00 2018-11-12 05:22:20.410 316 11155.25 -104.44 56927.27 88888.00 2018-11-12 05:22:20.910 316 11155.38 -104.41 56926.80 88888.00 2018-11-12 05:22:21.410 316 11155.50 -104.35 56926.36 88888.00 2018-11-12 05:22:21.910 316 11155.78 -104.37 56925.96 88888.00 2018-11-12 05:22:22.410 316 11156.00 -104.54 56925.54 88888.00 2018-11-12 05:22:22.910 316 11156.26 -104.81 56925.21 88888.00 2018-11-12 05:22:23.410 316 11156.64 -105.09 56925.07 88888.00 2018-11-12 05:22:23.910 316 11156.88 -105.40 56925.01 88888.00 2018-11-12 05:22:24.410 316 11156.99 -105.60 56925.01 88888.00 2018-11-12 05:22:24.910 316 11157.12 -105.74 56925.06 88888.00 2018-11-12 05:22:25.410 316 11157.12 -105.83 56925.09 88888.00 2018-11-12 05:22:25.910 316 11156.99 -105.74 56924.82 88888.00 2018-11-12 05:22:26.410 316 11156.97 -105.56 56924.28 88888.00 2018-11-12 05:22:26.910 316 11156.85 -105.37 56923.42 88888.00 2018-11-12 05:22:27.410 316 11156.84 -105.15 56922.39 88888.00 2018-11-12 05:22:27.910 316 11156.79 -105.01 56921.22 88888.00 2018-11-12 05:22:28.410 316 11156.74 -104.96 56920.19 88888.00 2018-11-12 05:22:28.910 316 11156.78 -105.02 56919.31 88888.00 2018-11-12 05:22:29.410 316 11156.95 -105.28 56918.58 88888.00 2018-11-12 05:22:29.910 316 11157.09 -105.69 56918.15 88888.00 2018-11-12 05:22:30.410 316 11157.38 -106.14 56917.90 88888.00 2018-11-12 05:22:30.910 316 11157.75 -106.65 56917.61 88888.00 2018-11-12 05:22:31.410 316 11158.01 -107.16 56917.32 88888.00 2018-11-12 05:22:31.910 316 11158.23 -107.58 56916.97 88888.00 2018-11-12 05:22:32.410 316 11158.38 -107.87 56916.54 88888.00 2018-11-12 05:22:32.910 316 11158.20 -107.98 56916.06 88888.00 2018-11-12 05:22:33.410 316 11157.94 -107.83 56915.53 88888.00 2018-11-12 05:22:33.910 316 11157.49 -107.47 56914.87 88888.00 2018-11-12 05:22:34.410 316 11156.79 -106.98 56914.18 88888.00 2018-11-12 05:22:34.910 316 11156.28 -106.35 56913.52 88888.00 2018-11-12 05:22:35.410 316 11155.79 -105.78 56912.81 88888.00 2018-11-12 05:22:35.910 316 11155.35 -105.37 56912.18 88888.00 2018-11-12 05:22:36.410 316 11155.12 -105.13 56911.51 88888.00 2018-11-12 05:22:36.910 316 11154.98 -105.10 56910.75 88888.00 2018-11-12 05:22:37.410 316 11154.98 -105.21 56910.09 88888.00 2018-11-12 05:22:37.910 316 11155.22 -105.44 56909.49 88888.00 2018-11-12 05:22:38.410 316 11155.44 -105.76 56908.97 88888.00 2018-11-12 05:22:38.910 316 11155.70 -106.07 56908.44 88888.00 2018-11-12 05:22:39.910 316 11156.34 -106.51 56907.30 88888.00 2018-11-12 05:22:40.410 316 11156.64 -106.66 56906.52 88888.00 2018-11-12 05:22:40.910 316 11157.00 -106.65 56905.72 88888.00 2018-11-12 05:22:41.410 316 11157.20 -106.59 56905.06 88888.00 2018-11-12 05:22:41.910 316 11157.30 -106.46 56904.57 88888.00 2018-11-12 05:22:42.410 316 11157.37 -106.33 56904.21 88888.00 2018-11-12 05:22:42.910 316 11157.18 -106.24 56904.07 88888.00 2018-11-12 05:22:43.410 316 11156.77 -106.23 56904.01 88888.00 2018-11-12 05:22:43.910 316 11156.34 -106.24 56903.97 88888.00 2018-11-12 05:22:44.410 316 11155.78 -106.39 56903.82 88888.00 2018-11-12 05:22:44.910 316 11155.32 -106.34 56903.48 88888.00 2018-11-12 05:22:45.410 316 11155.12 -106.19 56902.99 88888.00 2018-11-12 05:22:45.910 316 11155.00 -106.04 56902.36 88888.00 2018-11-12 05:22:46.410 316 11155.00 -105.84 56901.71 88888.00 2018-11-12 05:22:46.910 316 11155.24 -105.70 56901.11 88888.00 2018-11-12 05:22:47.410 316 11155.49 -105.74 56900.41 88888.00 2018-11-12 05:22:47.910 316 11155.84 -105.99 56899.71 88888.00 2018-11-12 05:22:48.410 316 11156.35 -106.49 56899.09 88888.00 2018-11-12 05:22:48.910 316 11156.78 -107.22 56898.51 88888.00 2018-11-12 05:22:49.410 316 11157.25 -108.14 56898.07 88888.00 2018-11-12 05:22:49.910 316 11157.92 -109.05 56897.96 88888.00 2018-11-12 05:22:50.410 316 11158.44 -109.85 56898.22 88888.00 2018-11-12 05:22:50.910 316 11158.91 -110.69 56898.86 88888.00 2018-11-12 05:22:51.410 316 11159.25 -111.23 56899.85 88888.00 2018-11-12 05:22:51.910 316 11159.31 -111.43 56901.15 88888.00 2018-11-12 05:22:52.410 316 11159.27 -111.37 56902.62 88888.00 2018-11-12 05:22:52.910 316 11159.02 -111.03 56903.91 88888.00 2018-11-12 05:22:53.410 316 11158.56 -110.45 56904.97 88888.00 2018-11-12 05:22:53.910 316 11158.15 -109.54 56905.54 88888.00 2018-11-12 05:22:54.410 316 11157.75 -108.79 56905.75 88888.00 2018-11-12 05:22:54.910 316 11157.40 -108.38 56905.69 88888.00 2018-11-12 05:22:55.410 316 11157.25 -107.90 56905.49 88888.00 2018-11-12 05:22:55.910 316 11157.20 -107.85 56905.29 88888.00 2018-11-12 05:22:56.410 316 11157.32 -107.90 56905.13 88888.00 2018-11-12 05:22:56.910 316 11157.59 -107.98 56905.03 88888.00 2018-11-12 05:22:57.410 316 11157.85 -108.09 56904.95 88888.00 2018-11-12 05:22:57.910 316 11158.04 -108.24 56904.92 88888.00 2018-11-12 05:22:58.410 316 11158.27 -108.45 56904.90 88888.00 2018-11-12 05:22:58.910 316 11158.42 -108.52 56904.84 88888.00 2018-11-12 05:22:59.410 316 11158.51 -108.38 56904.80 88888.00 2018-11-12 05:22:59.911 316 11158.65 -108.12 56904.86 88888.00 2018-11-12 05:23:00.411 316 11158.62 -108.00 56905.11 88888.00 2018-11-12 05:23:00.911 316 11158.55 -107.80 56905.62 88888.00 2018-11-12 05:23:01.411 316 11158.58 -107.34 56906.09 88888.00 2018-11-12 05:23:01.911 316 11158.56 -106.76 56906.57 88888.00 2018-11-12 05:23:02.411 316 11158.58 -106.26 56907.10 88888.00 2018-11-12 05:23:02.911 316 11158.67 -105.79 56907.56 88888.00 2018-11-12 05:23:03.411 316 11158.71 -105.36 56908.07 88888.00 2018-11-12 05:23:03.911 316 11158.72 -104.89 56908.53 88888.00 2018-11-12 05:23:04.411 316 11158.73 -104.38 56908.79 88888.00 2018-11-12 05:23:04.911 316 11158.63 -103.99 56908.95 88888.00 2018-11-12 05:23:05.411 316 11158.56 -103.68 56909.09 88888.00 2018-11-12 05:23:05.911 316 11158.57 -103.46 56909.01 88888.00 2018-11-12 05:23:06.411 316 11158.56 -103.47 56908.84 88888.00 2018-11-12 05:23:06.911 316 11158.64 -103.59 56908.65 88888.00 2018-11-12 05:23:07.411 316 11158.81 -103.48 56908.42 88888.00 2018-11-12 05:23:07.911 316 11158.87 -103.62 56908.21 88888.00 2018-11-12 05:23:08.411 316 11158.99 -103.82 56908.16 88888.00 2018-11-12 05:23:08.911 316 11159.27 -104.16 56908.32 88888.00 2018-11-12 05:23:09.411 316 11159.53 -104.58 56908.68 88888.00 2018-11-12 05:23:09.911 316 11159.85 -104.99 56909.27 88888.00 2018-11-12 05:23:10.411 316 11160.25 -105.42 56909.81 88888.00 2018-11-12 05:23:11.411 316 11160.81 -106.05 56910.69 88888.00 2018-11-12 05:23:11.911 316 11161.08 -106.17 56910.89 88888.00 2018-11-12 05:23:12.411 316 11161.24 -106.12 56911.10 88888.00 2018-11-12 05:23:12.911 316 11161.38 -105.93 56911.19 88888.00 2018-11-12 05:23:13.411 316 11161.48 -105.65 56911.31 88888.00 2018-11-12 05:23:13.911 316 11161.40 -105.22 56911.64 88888.00 2018-11-12 05:23:14.411 316 11161.27 -104.68 56912.30 88888.00 2018-11-12 05:23:14.911 316 11161.05 -104.10 56913.02 88888.00 2018-11-12 05:23:15.411 316 11160.72 -103.49 56913.85 88888.00 2018-11-12 05:23:15.911 316 11160.49 -102.87 56914.69 88888.00 2018-11-12 05:23:16.411 316 11160.31 -102.34 56915.50 88888.00 2018-11-12 05:23:16.911 316 11160.31 -101.93 56916.15 88888.00 2018-11-12 05:23:17.411 316 11160.44 -101.63 56916.52 88888.00 2018-11-12 05:23:17.911 316 11160.59 -101.43 56916.54 88888.00 2018-11-12 05:23:18.411 316 11160.87 -101.38 56916.29 88888.00 2018-11-12 05:23:18.911 316 11161.36 -101.54 56915.94 88888.00 2018-11-12 05:23:19.411 316 11161.88 -101.82 56915.38 88888.00 2018-11-12 05:23:19.911 316 11162.46 -102.17 56914.72 88888.00 2018-11-12 05:23:20.411 316 11163.15 -102.68 56914.18 88888.00 2018-11-12 05:23:21.411 316 11164.16 -103.85 56913.44 88888.00 2018-11-12 05:23:21.911 316 11164.71 -104.35 56913.37 88888.00 2018-11-12 05:23:22.411 316 11165.05 -104.74 56913.51 88888.00 2018-11-12 05:23:22.911 316 11165.24 -105.01 56913.84 88888.00 2018-11-12 05:23:23.411 316 11165.36 -105.15 56914.37 88888.00 2018-11-12 05:23:23.911 316 11165.17 -105.12 56914.98 88888.00 2018-11-12 05:23:24.411 316 11164.84 -104.91 56915.58 88888.00 2018-11-12 05:23:24.911 316 11164.55 -104.65 56916.15 88888.00 2018-11-12 05:23:25.411 316 11164.08 -104.37 56916.55 88888.00 2018-11-12 05:23:25.911 316 11163.67 -104.03 56916.83 88888.00 2018-11-12 05:23:26.411 316 11163.38 -103.81 56916.76 88888.00 2018-11-12 05:23:26.911 316 11163.24 -103.82 56916.40 88888.00 2018-11-12 05:23:27.411 316 11163.42 -104.04 56915.89 88888.00 2018-11-12 05:23:27.911 316 11163.70 -104.60 56915.23 88888.00 2018-11-12 05:23:28.411 316 11164.09 -105.42 56914.58 88888.00 2018-11-12 05:23:28.911 316 11164.69 -106.30 56914.16 88888.00 2018-11-12 05:23:29.411 316 11165.36 -107.26 56914.20 88888.00 2018-11-12 05:23:29.911 316 11165.90 -108.16 56914.67 88888.00 2018-11-12 05:23:30.411 316 11166.44 -108.90 56915.57 88888.00 2018-11-12 05:23:31.411 316 11166.86 -109.64 56918.18 88888.00 2018-11-12 05:23:31.911 316 11166.86 -109.60 56919.60 88888.00 2018-11-12 05:23:32.411 316 11166.66 -109.44 56920.91 88888.00 2018-11-12 05:23:32.911 316 11166.33 -109.18 56922.09 88888.00 2018-11-12 05:23:33.411 316 11166.08 -108.86 56922.96 88888.00 2018-11-12 05:23:33.911 316 11165.78 -108.57 56923.41 88888.00 2018-11-12 05:23:34.411 316 11165.51 -108.31 56923.42 88888.00 2018-11-12 05:23:34.911 316 11165.36 -108.07 56923.07 88888.00 2018-11-12 05:23:35.411 316 11165.24 -108.02 56922.58 88888.00 2018-11-12 05:23:35.911 316 11165.17 -108.10 56922.03 88888.00 2018-11-12 05:23:36.411 316 11165.17 -108.24 56921.46 88888.00 2018-11-12 05:23:36.911 316 11165.11 -108.49 56920.89 88888.00 2018-11-12 05:23:37.411 316 11165.05 -108.70 56920.34 88888.00 2018-11-12 05:23:37.911 316 11164.99 -108.89 56919.72 88888.00 2018-11-12 05:23:38.411 316 11164.75 -109.03 56919.05 88888.00 2018-11-12 05:23:38.911 316 11164.55 -109.06 56918.44 88888.00 2018-11-12 05:23:39.411 316 11164.47 -109.02 56917.87 88888.00 2018-11-12 05:23:39.911 316 11164.35 -108.86 56917.42 88888.00 2018-11-12 05:23:40.411 316 11164.18 -108.56 56917.17 88888.00 2018-11-12 05:23:40.911 316 11164.05 -108.16 56917.41 88888.00 2018-11-12 05:23:41.411 316 11163.71 -107.66 56918.03 88888.00 2018-11-12 05:23:41.911 316 11163.28 -107.02 56918.86 88888.00 2018-11-12 05:23:42.411 316 11162.79 -106.40 56919.76 88888.00 2018-11-12 05:23:42.911 316 11162.20 -105.85 56920.57 88888.00 2018-11-12 05:23:43.411 316 11161.75 -105.35 56921.21 88888.00 2018-11-12 05:23:43.911 316 11161.36 -105.03 56921.53 88888.00 2018-11-12 05:23:44.411 316 11161.02 -104.81 56921.55 88888.00 2018-11-12 05:23:44.911 316 11160.87 -104.67 56921.32 88888.00 2018-11-12 05:23:45.411 316 11160.89 -104.62 56921.00 88888.00 2018-11-12 05:23:45.911 316 11160.96 -104.58 56920.65 88888.00 2018-11-12 05:23:46.411 316 11161.20 -104.45 56920.20 88888.00 2018-11-12 05:23:46.911 316 11161.43 -104.42 56919.67 88888.00 2018-11-12 05:23:47.411 316 11161.62 -104.56 56919.10 88888.00 2018-11-12 05:23:47.911 316 11161.84 -104.69 56918.52 88888.00 2018-11-12 05:23:48.411 316 11162.06 -104.91 56917.88 88888.00 2018-11-12 05:23:48.911 316 11162.09 -105.08 56917.35 88888.00 2018-11-12 05:23:49.411 316 11162.23 -105.09 56916.87 88888.00 2018-11-12 05:23:49.911 316 11162.32 -105.09 56916.47 88888.00 2018-11-12 05:23:50.411 316 11162.27 -104.95 56916.25 88888.00 2018-11-12 05:23:50.911 316 11162.32 -104.71 56916.19 88888.00 2018-11-12 05:23:51.411 316 11162.38 -104.54 56916.26 88888.00 2018-11-12 05:23:51.911 316 11162.39 -104.49 56916.47 88888.00 2018-11-12 05:23:52.411 316 11162.59 -104.62 56916.97 88888.00 2018-11-12 05:23:52.911 316 11162.62 -104.90 56917.74 88888.00 2018-11-12 05:23:53.411 316 11162.56 -105.13 56918.69 88888.00 2018-11-12 05:23:53.911 316 11162.41 -105.22 56919.65 88888.00 2018-11-12 05:23:54.411 316 11162.05 -105.26 56920.51 88888.00 2018-11-12 05:23:54.911 316 11161.61 -104.99 56921.09 88888.00 2018-11-12 05:23:55.411 316 11161.19 -104.58 56921.30 88888.00 2018-11-12 05:23:55.911 316 11160.77 -104.24 56921.19 88888.00 2018-11-12 05:23:56.411 316 11160.38 -103.89 56920.90 88888.00 2018-11-12 05:23:56.911 316 11160.18 -103.66 56920.60 88888.00 2018-11-12 05:23:57.411 316 11159.96 -103.41 56920.43 88888.00 2018-11-12 05:23:57.911 316 11159.85 -103.14 56920.45 88888.00 2018-11-12 05:23:58.411 316 11159.91 -103.11 56920.64 88888.00 2018-11-12 05:23:58.911 316 11159.98 -103.33 56921.06 88888.00 2018-11-12 05:23:59.411 316 11160.15 -103.43 56921.68 88888.00 2018-11-12 05:23:59.911 316 11160.38 -103.59 56922.37 88888.00 2018-11-12 05:24:00.411 316 11160.47 -103.68 56923.08 88888.00 2018-11-12 05:24:00.911 316 11160.52 -103.66 56923.65 88888.00 2018-11-12 05:24:01.411 316 11160.59 -103.41 56923.97 88888.00 2018-11-12 05:24:01.911 316 11160.51 -103.09 56924.34 88888.00 2018-11-12 05:24:02.911 316 11160.32 -102.00 56925.12 88888.00 2018-11-12 05:24:03.411 316 11160.01 -101.38 56925.56 88888.00 2018-11-12 05:24:03.911 316 11159.74 -100.77 56925.95 88888.00 2018-11-12 05:24:04.411 316 11159.43 -100.28 56926.54 88888.00 2018-11-12 05:24:04.911 316 11159.11 -99.99 56927.05 88888.00 2018-11-12 05:24:05.411 316 11159.07 -99.84 56927.37 88888.00 2018-11-12 05:24:05.911 316 11159.13 -99.95 56927.48 88888.00 2018-11-12 05:24:06.411 316 11159.20 -100.36 56927.31 88888.00 2018-11-12 05:24:06.911 316 11159.56 -100.96 56926.95 88888.00 2018-11-12 05:24:07.411 316 11159.95 -101.72 56926.42 88888.00 2018-11-12 05:24:07.911 316 11160.31 -102.54 56925.77 88888.00 2018-11-12 05:24:08.411 316 11160.71 -103.20 56925.11 88888.00 2018-11-12 05:24:08.911 316 11160.94 -103.65 56924.36 88888.00 2018-11-12 05:24:09.411 316 11161.06 -103.93 56923.66 88888.00 2018-11-12 05:24:09.911 316 11161.23 -104.03 56923.06 88888.00 2018-11-12 05:24:10.411 316 11161.42 -104.04 56922.58 88888.00 2018-11-12 05:24:10.911 316 11161.62 -104.04 56922.46 88888.00 2018-11-12 05:24:11.411 316 11162.07 -104.27 56922.83 88888.00 2018-11-12 05:24:11.911 316 11162.54 -104.74 56923.65 88888.00 2018-11-12 05:24:12.411 316 11162.94 -105.28 56924.81 88888.00 2018-11-12 05:24:12.911 316 11163.36 -105.70 56926.31 88888.00 2018-11-12 05:24:13.411 316 11163.62 -106.05 56927.91 88888.00 2018-11-12 05:24:13.911 316 11163.67 -106.32 56929.32 88888.00 2018-11-12 05:24:14.411 316 11163.71 -106.48 56930.27 88888.00 2018-11-12 05:24:14.911 316 11163.53 -106.54 56930.85 88888.00 2018-11-12 05:24:15.411 316 11163.23 -106.47 56930.99 88888.00 2018-11-12 05:24:15.911 316 11162.97 -106.25 56930.76 88888.00 2018-11-12 05:24:16.411 316 11162.56 -105.98 56930.15 88888.00 2018-11-12 05:24:16.911 316 11162.13 -105.67 56929.47 88888.00 2018-11-12 05:24:17.411 316 11161.80 -105.37 56928.68 88888.00 2018-11-12 05:24:17.911 316 11161.43 -105.16 56927.97 88888.00 2018-11-12 05:24:18.411 316 11161.21 -104.97 56927.49 88888.00 2018-11-12 05:24:18.911 316 11161.24 -105.06 56927.14 88888.00 2018-11-12 05:24:19.411 316 11161.28 -105.35 56926.93 88888.00 2018-11-12 05:24:19.911 316 11161.37 -105.63 56926.89 88888.00 2018-11-12 05:24:20.911 316 11161.65 -106.06 56926.99 88888.00 2018-11-12 05:24:21.411 316 11161.73 -106.23 56926.99 88888.00 2018-11-12 05:24:21.911 316 11161.82 -106.25 56926.93 88888.00 2018-11-12 05:24:22.411 316 11161.77 -106.20 56926.88 88888.00 2018-11-12 05:24:22.911 316 11161.77 -106.00 56926.76 88888.00 2018-11-12 05:24:23.411 316 11161.72 -105.71 56926.58 88888.00 2018-11-12 05:24:23.911 316 11161.54 -105.42 56926.41 88888.00 2018-11-12 05:24:24.411 316 11161.42 -104.99 56926.18 88888.00 2018-11-12 05:24:24.911 316 11161.29 -104.57 56926.03 88888.00 2018-11-12 05:24:25.411 316 11160.99 -104.30 56926.04 88888.00 2018-11-12 05:24:25.911 316 11160.84 -104.20 56926.22 88888.00 2018-11-12 05:24:26.411 316 11160.89 -104.38 56926.58 88888.00 2018-11-12 05:24:26.911 316 11161.00 -104.62 56927.11 88888.00 2018-11-12 05:24:27.411 316 11161.22 -104.83 56927.63 88888.00 2018-11-12 05:24:27.911 316 11161.55 -105.16 56928.13 88888.00 2018-11-12 05:24:28.411 316 11161.93 -105.55 56928.45 88888.00 2018-11-12 05:24:28.911 316 11162.39 -105.84 56928.43 88888.00 2018-11-12 05:24:29.411 316 11162.90 -106.07 56928.08 88888.00 2018-11-12 05:24:29.911 316 11163.43 -106.26 56927.52 88888.00 2018-11-12 05:24:30.411 316 11164.08 -106.45 56926.97 88888.00 2018-11-12 05:24:30.911 316 11164.78 -106.73 56926.48 88888.00 2018-11-12 05:24:31.411 316 11165.44 -107.03 56926.14 88888.00 2018-11-12 05:24:31.911 316 11166.23 -107.42 56925.95 88888.00 2018-11-12 05:24:32.411 316 11166.92 -107.91 56925.81 88888.00 2018-11-12 05:24:32.911 316 11167.49 -108.49 56925.76 88888.00 2018-11-12 05:24:33.411 316 11168.07 -109.05 56925.78 88888.00 2018-11-12 05:24:33.911 316 11168.35 -109.68 56925.82 88888.00 2018-11-12 05:24:34.411 316 11168.38 -110.14 56925.72 88888.00 2018-11-12 05:24:34.911 316 11168.30 -110.49 56925.50 88888.00 2018-11-12 05:24:35.411 316 11167.97 -110.63 56925.31 88888.00 2018-11-12 05:24:35.911 316 11167.59 -110.22 56925.38 88888.00 2018-11-12 05:24:36.411 316 11167.13 -109.77 56925.76 88888.00 2018-11-12 05:24:36.911 316 11166.59 -109.26 56926.42 88888.00 2018-11-12 05:24:37.411 316 11166.16 -108.62 56927.40 88888.00 2018-11-12 05:24:37.911 316 11165.82 -107.89 56928.55 88888.00 2018-11-12 05:24:38.411 316 11165.34 -107.21 56929.56 88888.00 2018-11-12 05:24:38.911 316 11164.91 -106.54 56930.38 88888.00 2018-11-12 05:24:39.411 316 11164.55 -105.96 56931.03 88888.00 2018-11-12 05:24:39.911 316 11164.11 -105.45 56931.43 88888.00 2018-11-12 05:24:40.411 316 11163.74 -104.94 56931.62 88888.00 2018-11-12 05:24:40.911 316 11163.55 -104.53 56931.54 88888.00 2018-11-12 05:24:41.411 316 11163.39 -104.31 56931.17 88888.00 2018-11-12 05:24:41.911 316 11163.39 -104.20 56930.66 88888.00 2018-11-12 05:24:42.411 316 11163.58 -104.36 56929.95 88888.00 2018-11-12 05:24:42.911 316 11163.84 -104.61 56929.22 88888.00 2018-11-12 05:24:43.411 316 11164.20 -104.81 56928.51 88888.00 2018-11-12 05:24:43.911 316 11164.61 -105.02 56927.81 88888.00 2018-11-12 05:24:44.411 316 11164.92 -105.19 56927.17 88888.00 2018-11-12 05:24:44.911 316 11165.32 -105.26 56926.69 88888.00 2018-11-12 05:24:45.411 316 11165.80 -105.36 56926.44 88888.00 2018-11-12 05:24:45.911 316 11166.23 -105.49 56926.44 88888.00 2018-11-12 05:24:46.411 316 11166.75 -105.69 56926.73 88888.00 2018-11-12 05:24:46.911 316 11167.34 -105.99 56927.38 88888.00 2018-11-12 05:24:47.411 316 11167.91 -106.28 56928.35 88888.00 2018-11-12 05:24:47.911 316 11168.60 -106.54 56929.69 88888.00 2018-11-12 05:24:48.411 316 11169.16 -106.75 56931.41 88888.00 2018-11-12 05:24:48.911 316 11169.58 -106.86 56933.16 88888.00 2018-11-12 05:24:49.411 316 11170.05 -106.92 56934.86 88888.00 2018-11-12 05:24:49.911 316 11170.34 -107.01 56936.48 88888.00 2018-11-12 05:24:50.411 316 11170.39 -107.06 56937.70 88888.00 2018-11-12 05:24:50.911 316 11170.25 -107.00 56938.49 88888.00 2018-11-12 05:24:51.411 316 11169.85 -106.89 56938.84 88888.00 2018-11-12 05:24:51.911 316 11169.28 -106.73 56938.86 88888.00 2018-11-12 05:24:52.411 316 11168.84 -106.42 56938.55 88888.00 2018-11-12 05:24:52.911 316 11168.26 -106.19 56938.11 88888.00 2018-11-12 05:24:53.411 316 11167.83 -106.03 56937.71 88888.00 2018-11-12 05:24:54.411 316 11167.80 -105.99 56936.63 88888.00 2018-11-12 05:24:54.911 316 11168.17 -106.26 56936.16 88888.00 2018-11-12 05:24:55.411 316 11168.80 -106.62 56935.72 88888.00 2018-11-12 05:24:55.911 316 11169.43 -107.03 56935.33 88888.00 2018-11-12 05:24:56.411 316 11170.22 -107.46 56935.10 88888.00 2018-11-12 05:24:56.911 316 11171.04 -108.00 56934.99 88888.00 2018-11-12 05:24:57.411 316 11171.78 -108.53 56935.03 88888.00 2018-11-12 05:24:57.911 316 11172.53 -109.07 56935.25 88888.00 2018-11-12 05:24:58.411 316 11173.26 -109.59 56935.67 88888.00 2018-11-12 05:24:58.911 316 11173.79 -109.95 56936.26 88888.00 2018-11-12 05:24:59.412 316 11174.13 -110.12 56937.00 88888.00 2018-11-12 05:24:59.912 316 11174.40 -110.07 56937.96 88888.00 2018-11-12 05:25:00.412 316 11174.37 -109.81 56939.15 88888.00 2018-11-12 05:25:00.912 316 11174.41 -109.39 56940.53 88888.00 2018-11-12 05:25:01.412 316 11174.50 -108.90 56941.96 88888.00 2018-11-12 05:25:01.912 316 11174.51 -108.43 56943.41 88888.00 2018-11-12 05:25:02.412 316 11174.67 -108.00 56944.72 88888.00 2018-11-12 05:25:02.912 316 11174.77 -107.63 56945.88 88888.00 2018-11-12 05:25:03.412 316 11174.64 -107.32 56947.00 88888.00 2018-11-12 05:25:03.912 316 11174.49 -106.93 56947.81 88888.00 2018-11-12 05:25:04.412 316 11174.26 -106.55 56948.29 88888.00 2018-11-12 05:25:04.912 316 11173.93 -106.21 56948.32 88888.00 2018-11-12 05:25:05.412 316 11173.80 -105.84 56948.03 88888.00 2018-11-12 05:25:05.912 316 11173.87 -105.62 56947.44 88888.00 2018-11-12 05:25:06.412 316 11174.02 -105.44 56946.70 88888.00 2018-11-12 05:25:06.912 316 11174.41 -105.28 56946.10 88888.00 2018-11-12 05:25:07.412 316 11174.92 -105.25 56945.67 88888.00 2018-11-12 05:25:07.912 316 11175.42 -105.35 56945.37 88888.00 2018-11-12 05:25:08.412 316 11176.03 -105.51 56945.34 88888.00 2018-11-12 05:25:08.912 316 11176.58 -105.72 56945.54 88888.00 2018-11-12 05:25:09.412 316 11177.05 -105.94 56946.04 88888.00 2018-11-12 05:25:09.912 316 11177.68 -106.08 56946.50 88888.00 2018-11-12 05:25:10.412 316 11178.22 -106.25 56947.01 88888.00 2018-11-12 05:25:10.912 316 11178.63 -106.30 56947.53 88888.00 2018-11-12 05:25:11.412 316 11179.00 -106.30 56948.00 88888.00 2018-11-12 05:25:11.912 316 11179.14 -106.25 56948.32 88888.00 2018-11-12 05:25:12.412 316 11179.17 -105.99 56948.70 88888.00 2018-11-12 05:25:12.912 316 11179.12 -105.64 56949.18 88888.00 2018-11-12 05:25:13.412 316 11178.85 -105.25 56949.66 88888.00 2018-11-12 05:25:13.912 316 11178.51 -104.68 56950.11 88888.00 2018-11-12 05:25:14.412 316 11178.24 -104.11 56950.36 88888.00 2018-11-12 05:25:14.912 316 11177.94 -103.67 56950.50 88888.00 2018-11-12 05:25:15.912 316 11177.88 -102.93 56950.30 88888.00 2018-11-12 05:25:16.412 316 11178.04 -102.74 56950.21 88888.00 2018-11-12 05:25:16.912 316 11178.42 -102.57 56950.11 88888.00 2018-11-12 05:25:17.412 316 11178.91 -102.49 56950.28 88888.00 2018-11-12 05:25:17.912 316 11179.35 -102.46 56950.78 88888.00 2018-11-12 05:25:18.412 316 11179.89 -102.46 56951.66 88888.00 2018-11-12 05:25:18.912 316 11180.52 -102.51 56952.65 88888.00 2018-11-12 05:25:19.412 316 11181.13 -102.56 56953.55 88888.00 2018-11-12 05:25:19.912 316 11181.72 -102.52 56954.32 88888.00 2018-11-12 05:25:20.412 316 11182.28 -102.56 56954.84 88888.00 2018-11-12 05:25:20.912 316 11182.66 -102.58 56955.18 88888.00 2018-11-12 05:25:21.412 316 11183.05 -102.51 56955.32 88888.00 2018-11-12 05:25:21.912 316 11183.45 -102.45 56955.30 88888.00 2018-11-12 05:25:22.412 316 11183.74 -102.36 56955.36 88888.00 2018-11-12 05:25:22.912 316 11184.10 -102.37 56955.42 88888.00 2018-11-12 05:25:23.412 316 11184.58 -102.51 56955.42 88888.00 2018-11-12 05:25:23.912 316 11185.04 -102.66 56955.43 88888.00 2018-11-12 05:25:24.412 316 11185.61 -102.84 56955.41 88888.00 2018-11-12 05:25:24.912 316 11186.23 -103.19 56955.41 88888.00 2018-11-12 05:25:25.412 316 11186.74 -103.39 56955.45 88888.00 2018-11-12 05:25:25.912 316 11187.42 -103.58 56955.43 88888.00 2018-11-12 05:25:26.412 316 11187.97 -103.92 56955.55 88888.00 2018-11-12 05:25:26.912 316 11188.40 -104.24 56955.60 88888.00 2018-11-12 05:25:27.412 316 11188.76 -104.54 56955.61 88888.00 2018-11-12 05:25:27.912 316 11188.78 -104.58 56955.54 88888.00 2018-11-12 05:25:28.412 316 11188.51 -104.57 56955.31 88888.00 2018-11-12 05:25:28.912 316 11188.18 -104.27 56955.06 88888.00 2018-11-12 05:25:29.412 316 11187.67 -104.00 56954.89 88888.00 2018-11-12 05:25:29.912 316 11187.18 -103.65 56954.64 88888.00 2018-11-12 05:25:30.412 316 11186.78 -103.14 56954.36 88888.00 2018-11-12 05:25:30.912 316 11186.52 -102.66 56954.15 88888.00 2018-11-12 05:25:31.412 316 11186.48 -102.56 56954.32 88888.00 2018-11-12 05:25:31.912 316 11186.65 -102.34 56954.87 88888.00 2018-11-12 05:25:32.412 316 11186.72 -102.25 56955.63 88888.00 2018-11-12 05:25:32.912 316 11186.84 -102.18 56956.56 88888.00 2018-11-12 05:25:33.412 316 11187.09 -102.13 56957.41 88888.00 2018-11-12 05:25:33.912 316 11187.29 -102.03 56958.01 88888.00 2018-11-12 05:25:34.412 316 11187.64 -101.95 56958.50 88888.00 2018-11-12 05:25:34.912 316 11188.09 -101.83 56958.77 88888.00 2018-11-12 05:25:35.412 316 11188.47 -101.82 56958.77 88888.00 2018-11-12 05:25:35.912 316 11188.92 -101.84 56958.74 88888.00 2018-11-12 05:25:36.412 316 11189.37 -101.63 56958.64 88888.00 2018-11-12 05:25:36.912 316 11189.69 -101.32 56958.40 88888.00 2018-11-12 05:25:37.412 316 11190.06 -101.22 56958.02 88888.00 2018-11-12 05:25:37.912 316 11190.43 -100.96 56957.50 88888.00 2018-11-12 05:25:38.412 316 11190.76 -100.79 56956.86 88888.00 2018-11-12 05:25:38.912 316 11191.15 -100.74 56956.11 88888.00 2018-11-12 05:25:39.412 316 11191.57 -100.80 56955.30 88888.00 2018-11-12 05:25:39.912 316 11191.77 -101.13 56954.53 88888.00 2018-11-12 05:25:40.412 316 11191.78 -101.42 56953.75 88888.00 2018-11-12 05:25:40.912 316 11191.45 -101.38 56952.87 88888.00 2018-11-12 05:25:41.412 316 11190.93 -101.13 56952.00 88888.00 2018-11-12 05:25:41.912 316 11190.40 -100.66 56951.06 88888.00 2018-11-12 05:25:42.412 316 11189.77 -100.02 56950.27 88888.00 2018-11-12 05:25:42.912 316 11189.17 -99.20 56949.61 88888.00 2018-11-12 05:25:43.912 316 11188.36 -97.44 56949.14 88888.00 2018-11-12 05:25:44.412 316 11188.20 -96.78 56949.25 88888.00 2018-11-12 05:25:44.912 316 11188.39 -96.35 56949.59 88888.00 2018-11-12 05:25:45.412 316 11188.67 -96.17 56950.17 88888.00 2018-11-12 05:25:45.912 316 11189.03 -96.08 56950.87 88888.00 2018-11-12 05:25:46.412 316 11189.55 -96.10 56951.69 88888.00 2018-11-12 05:25:46.912 316 11190.00 -96.14 56952.61 88888.00 2018-11-12 05:25:47.412 316 11190.33 -96.15 56953.68 88888.00 2018-11-12 05:25:47.912 316 11190.49 -96.06 56954.77 88888.00 2018-11-12 05:25:48.412 316 11190.52 -95.89 56955.77 88888.00 2018-11-12 05:25:48.912 316 11190.55 -95.70 56956.59 88888.00 2018-11-12 05:25:49.412 316 11190.68 -95.52 56957.12 88888.00 2018-11-12 05:25:49.912 316 11190.77 -95.45 56957.46 88888.00 2018-11-12 05:25:50.412 316 11190.95 -95.45 56957.57 88888.00 2018-11-12 05:25:50.912 316 11191.29 -95.52 56957.39 88888.00 2018-11-12 05:25:51.412 316 11191.58 -95.79 56956.90 88888.00 2018-11-12 05:25:51.912 316 11191.98 -96.17 56956.18 88888.00 2018-11-12 05:25:52.412 316 11192.36 -96.39 56955.41 88888.00 2018-11-12 05:25:52.912 316 11192.46 -96.57 56954.53 88888.00 2018-11-12 05:25:53.412 316 11192.46 -96.71 56953.64 88888.00 2018-11-12 05:25:53.912 316 11192.43 -96.69 56952.78 88888.00 2018-11-12 05:25:54.412 316 11192.21 -96.49 56952.10 88888.00 2018-11-12 05:25:54.912 316 11192.05 -96.08 56951.71 88888.00 2018-11-12 05:25:55.412 316 11191.86 -95.56 56951.51 88888.00 2018-11-12 05:25:55.912 316 11191.47 -94.95 56951.50 88888.00 2018-11-12 05:25:56.412 316 11191.15 -94.27 56951.62 88888.00 2018-11-12 05:25:57.412 316 11190.42 -92.97 56952.01 88888.00 2018-11-12 05:25:57.912 316 11190.21 -92.42 56952.27 88888.00 2018-11-12 05:25:58.412 316 11190.13 -92.02 56952.49 88888.00 2018-11-12 05:25:58.912 316 11190.10 -91.68 56952.61 88888.00 2018-11-12 05:25:59.412 316 11190.29 -91.44 56952.78 88888.00 2018-11-12 05:25:59.912 316 11190.56 -91.47 56952.92 88888.00 2018-11-12 05:26:00.412 316 11190.79 -91.56 56952.96 88888.00 2018-11-12 05:26:00.912 316 11191.26 -91.64 56952.74 88888.00 2018-11-12 05:26:01.412 316 11191.73 -91.92 56952.39 88888.00 2018-11-12 05:26:01.912 316 11192.19 -92.33 56951.92 88888.00 2018-11-12 05:26:02.412 316 11192.95 -92.80 56951.36 88888.00 2018-11-12 05:26:02.912 316 11193.74 -93.34 56950.73 88888.00 2018-11-12 05:26:03.412 316 11194.64 -93.94 56950.01 88888.00 2018-11-12 05:26:03.912 316 11195.74 -94.64 56949.21 88888.00 2018-11-12 05:26:04.412 316 11196.79 -95.38 56948.39 88888.00 2018-11-12 05:26:04.912 316 11197.74 -96.01 56947.55 88888.00 2018-11-12 05:26:05.412 316 11198.59 -96.51 56946.59 88888.00 2018-11-12 05:26:05.912 316 11199.13 -96.93 56945.47 88888.00 2018-11-12 05:26:06.412 316 11199.41 -97.17 56944.24 88888.00 2018-11-12 05:26:06.912 316 11199.72 -97.30 56942.98 88888.00 2018-11-12 05:26:07.412 316 11200.02 -97.34 56941.87 88888.00 2018-11-12 05:26:07.912 316 11200.36 -97.30 56941.01 88888.00 2018-11-12 05:26:08.412 316 11200.75 -97.34 56940.34 88888.00 2018-11-12 05:26:08.912 316 11201.01 -97.46 56939.98 88888.00 2018-11-12 05:26:09.412 316 11201.31 -97.57 56939.98 88888.00 2018-11-12 05:26:09.912 316 11201.67 -97.68 56940.27 88888.00 2018-11-12 05:26:10.412 316 11202.00 -97.78 56940.72 88888.00 2018-11-12 05:26:10.912 316 11202.35 -97.89 56941.06 88888.00 2018-11-12 05:26:11.412 316 11202.75 -98.00 56941.41 88888.00 2018-11-12 05:26:11.912 316 11203.11 -98.07 56941.71 88888.00 2018-11-12 05:26:12.412 316 11203.49 -98.00 56942.02 88888.00 2018-11-12 05:26:12.912 316 11203.67 -97.85 56942.38 88888.00 2018-11-12 05:26:13.412 316 11203.62 -97.63 56942.71 88888.00 2018-11-12 05:26:13.912 316 11203.51 -97.36 56943.08 88888.00 2018-11-12 05:26:14.412 316 11203.38 -97.01 56943.56 88888.00 2018-11-12 05:26:14.912 316 11203.18 -96.62 56944.08 88888.00 2018-11-12 05:26:15.412 316 11203.11 -96.25 56944.71 88888.00 2018-11-12 05:26:15.912 316 11203.14 -96.00 56945.30 88888.00 2018-11-12 05:26:16.412 316 11203.20 -95.83 56945.87 88888.00 2018-11-12 05:26:16.912 316 11203.53 -95.70 56946.19 88888.00 2018-11-12 05:26:17.412 316 11204.09 -95.71 56946.23 88888.00 2018-11-12 05:26:17.912 316 11204.79 -95.89 56946.08 88888.00 2018-11-12 05:26:18.412 316 11205.66 -96.19 56945.80 88888.00 2018-11-12 05:26:18.912 316 11206.75 -96.65 56945.49 88888.00 2018-11-12 05:26:19.412 316 11207.92 -97.16 56945.50 88888.00 2018-11-12 05:26:19.912 316 11209.22 -97.74 56945.75 88888.00 2018-11-12 05:26:20.412 316 11210.44 -98.36 56946.48 88888.00 2018-11-12 05:26:20.912 316 11211.43 -98.82 56947.70 88888.00 2018-11-12 05:26:21.412 316 11212.21 -99.02 56949.11 88888.00 2018-11-12 05:26:21.912 316 11212.73 -98.99 56950.43 88888.00 2018-11-12 05:26:22.412 316 11213.06 -98.75 56951.72 88888.00 2018-11-12 05:26:22.912 316 11213.48 -98.35 56952.84 88888.00 2018-11-12 05:26:23.412 316 11213.94 -97.98 56953.77 88888.00 2018-11-12 05:26:23.912 316 11214.44 -97.83 56954.47 88888.00 2018-11-12 05:26:24.412 316 11215.15 -97.84 56954.95 88888.00 2018-11-12 05:26:24.912 316 11215.86 -97.96 56955.29 88888.00 2018-11-12 05:26:25.412 316 11216.69 -98.19 56955.50 88888.00 2018-11-12 05:26:25.912 316 11217.69 -98.53 56955.82 88888.00 2018-11-12 05:26:26.412 316 11218.52 -98.96 56956.33 88888.00 2018-11-12 05:26:26.912 316 11219.33 -99.33 56956.94 88888.00 2018-11-12 05:26:27.412 316 11220.22 -99.65 56957.53 88888.00 2018-11-12 05:26:27.912 316 11221.04 -99.87 56958.20 88888.00 2018-11-12 05:26:28.912 316 11222.28 -100.11 56959.52 88888.00 2018-11-12 05:26:29.412 316 11222.49 -99.95 56959.96 88888.00 2018-11-12 05:26:29.912 316 11222.72 -99.70 56960.19 88888.00 2018-11-12 05:26:30.412 316 11223.07 -99.51 56960.20 88888.00 2018-11-12 05:26:30.912 316 11223.25 -99.37 56960.16 88888.00 2018-11-12 05:26:31.412 316 11223.44 -99.19 56960.11 88888.00 2018-11-12 05:26:31.912 316 11223.64 -99.07 56960.16 88888.00 2018-11-12 05:26:32.412 316 11223.70 -99.02 56960.44 88888.00 2018-11-12 05:26:32.912 316 11223.76 -98.90 56961.15 88888.00 2018-11-12 05:26:33.412 316 11223.62 -98.73 56962.14 88888.00 2018-11-12 05:26:33.912 316 11223.41 -98.49 56963.39 88888.00 2018-11-12 05:26:34.412 316 11223.30 -98.21 56964.71 88888.00 2018-11-12 05:26:34.912 316 11223.19 -97.96 56965.94 88888.00 2018-11-12 05:26:35.412 316 11223.13 -97.68 56966.90 88888.00 2018-11-12 05:26:35.912 316 11223.39 -97.40 56967.54 88888.00 2018-11-12 05:26:36.412 316 11223.60 -97.21 56967.74 88888.00 2018-11-12 05:26:36.912 316 11223.75 -97.03 56967.64 88888.00 2018-11-12 05:26:37.412 316 11223.96 -96.89 56967.31 88888.00 2018-11-12 05:26:37.912 316 11224.08 -96.80 56966.68 88888.00 2018-11-12 05:26:38.912 316 11223.90 -96.42 56964.73 88888.00 2018-11-12 05:26:39.412 316 11223.62 -96.23 56963.71 88888.00 2018-11-12 05:26:39.912 316 11223.28 -95.98 56962.60 88888.00 2018-11-12 05:26:40.412 316 11222.93 -95.66 56961.52 88888.00 2018-11-12 05:26:40.912 316 11222.49 -95.29 56960.37 88888.00 2018-11-12 05:26:41.412 316 11222.13 -94.89 56959.20 88888.00 2018-11-12 05:26:41.912 316 11222.01 -94.50 56957.94 88888.00 2018-11-12 05:26:42.412 316 11221.96 -94.20 56956.77 88888.00 2018-11-12 05:26:42.912 316 11222.20 -94.22 56955.69 88888.00 2018-11-12 05:26:43.412 316 11222.66 -94.58 56954.64 88888.00 2018-11-12 05:26:43.912 316 11223.02 -95.09 56953.67 88888.00 2018-11-12 05:26:44.412 316 11223.49 -95.53 56952.96 88888.00 2018-11-12 05:26:44.912 316 11223.90 -95.92 56952.46 88888.00 2018-11-12 05:26:45.412 316 11224.25 -96.21 56952.11 88888.00 2018-11-12 05:26:45.912 316 11224.62 -96.37 56952.04 88888.00 2018-11-12 05:26:46.912 316 11225.34 -96.72 56952.56 88888.00 2018-11-12 05:26:47.412 316 11225.84 -96.96 56953.11 88888.00 2018-11-12 05:26:47.912 316 11226.33 -97.30 56953.81 88888.00 2018-11-12 05:26:48.412 316 11226.69 -97.66 56954.63 88888.00 2018-11-12 05:26:48.912 316 11227.00 -97.95 56955.53 88888.00 2018-11-12 05:26:49.412 316 11226.97 -98.22 56956.39 88888.00 2018-11-12 05:26:49.912 316 11226.39 -98.31 56957.07 88888.00 2018-11-12 05:26:50.412 316 11225.56 -98.16 56957.54 88888.00 2018-11-12 05:26:50.912 316 11224.51 -97.82 56957.82 88888.00 2018-11-12 05:26:51.412 316 11223.33 -97.30 56957.98 88888.00 2018-11-12 05:26:51.912 316 11222.35 -96.74 56957.97 88888.00 2018-11-12 05:26:52.412 316 11221.69 -96.41 56957.78 88888.00 2018-11-12 05:26:52.912 316 11221.40 -96.38 56957.59 88888.00 2018-11-12 05:26:53.412 316 11221.52 -96.54 56957.53 88888.00 2018-11-12 05:26:53.912 316 11221.69 -96.76 56957.57 88888.00 2018-11-12 05:26:54.412 316 11221.81 -96.75 56957.60 88888.00 2018-11-12 05:26:54.912 316 11221.81 -96.51 56957.50 88888.00 2018-11-12 05:26:55.412 316 11221.55 -96.11 56957.36 88888.00 2018-11-12 05:26:55.912 316 11221.11 -95.50 56957.18 88888.00 2018-11-12 05:26:56.412 316 11220.75 -94.84 56956.88 88888.00 2018-11-12 05:26:56.913 316 11220.28 -94.14 56956.47 88888.00 2018-11-12 05:26:57.413 316 11220.02 -93.38 56956.15 88888.00 2018-11-12 05:26:57.913 316 11220.01 -92.79 56956.00 88888.00 2018-11-12 05:26:58.413 316 11219.99 -92.37 56955.93 88888.00 2018-11-12 05:26:58.913 316 11220.00 -91.99 56955.89 88888.00 2018-11-12 05:26:59.413 316 11220.12 -91.64 56955.95 88888.00 2018-11-12 05:26:59.913 316 11220.06 -91.36 56956.13 88888.00 2018-11-12 05:27:00.413 316 11219.93 -90.98 56956.28 88888.00 2018-11-12 05:27:00.913 316 11219.84 -90.56 56956.30 88888.00 2018-11-12 05:27:01.413 316 11219.57 -90.08 56956.09 88888.00 2018-11-12 05:27:01.913 316 11219.32 -89.52 56955.98 88888.00 2018-11-12 05:27:02.413 316 11219.06 -88.99 56955.87 88888.00 2018-11-12 05:27:02.913 316 11218.77 -88.46 56955.68 88888.00 2018-11-12 05:27:03.413 316 11218.68 -87.98 56955.55 88888.00 2018-11-12 05:27:03.913 316 11218.70 -87.64 56955.49 88888.00 2018-11-12 05:27:04.413 316 11218.84 -87.46 56955.45 88888.00 2018-11-12 05:27:04.913 316 11219.19 -87.46 56955.41 88888.00 2018-11-12 05:27:05.413 316 11219.57 -87.68 56955.40 88888.00 2018-11-12 05:27:05.913 316 11219.82 -87.83 56955.49 88888.00 2018-11-12 05:27:06.413 316 11220.00 -87.76 56955.69 88888.00 2018-11-12 05:27:06.913 316 11220.03 -87.64 56955.83 88888.00 2018-11-12 05:27:07.413 316 11219.93 -87.54 56955.86 88888.00 2018-11-12 05:27:07.913 316 11219.89 -87.36 56955.66 88888.00 2018-11-12 05:27:08.413 316 11219.96 -87.35 56955.24 88888.00 2018-11-12 05:27:08.913 316 11220.01 -87.49 56954.55 88888.00 2018-11-12 05:27:09.413 316 11220.13 -87.78 56953.76 88888.00 2018-11-12 05:27:09.913 316 11220.10 -87.92 56952.92 88888.00 2018-11-12 05:27:10.413 316 11220.08 -87.87 56952.24 88888.00 2018-11-12 05:27:10.913 316 11220.16 -87.82 56951.78 88888.00 2018-11-12 05:27:11.413 316 11220.15 -87.73 56951.58 88888.00 2018-11-12 05:27:11.913 316 11220.13 -87.57 56951.65 88888.00 2018-11-12 05:27:12.413 316 11220.26 -87.42 56951.84 88888.00 2018-11-12 05:27:12.913 316 11220.42 -87.44 56951.95 88888.00 2018-11-12 05:27:13.413 316 11220.68 -87.63 56951.95 88888.00 2018-11-12 05:27:13.913 316 11220.91 -87.78 56952.02 88888.00 2018-11-12 05:27:14.413 316 11220.97 -87.91 56952.00 88888.00 2018-11-12 05:27:14.913 316 11221.07 -87.92 56951.91 88888.00 2018-11-12 05:27:15.413 316 11221.26 -87.96 56951.71 88888.00 2018-11-12 05:27:15.913 316 11221.48 -88.10 56951.52 88888.00 2018-11-12 05:27:16.413 316 11221.87 -88.39 56951.31 88888.00 2018-11-12 05:27:16.913 316 11222.43 -88.73 56951.13 88888.00 2018-11-12 05:27:17.413 316 11222.86 -88.91 56951.15 88888.00 2018-11-12 05:27:17.913 316 11223.20 -88.96 56951.28 88888.00 2018-11-12 05:27:18.413 316 11223.46 -88.85 56951.58 88888.00 2018-11-12 05:27:18.913 316 11223.47 -88.60 56951.91 88888.00 2018-11-12 05:27:19.413 316 11223.46 -88.21 56952.36 88888.00 2018-11-12 05:27:20.413 316 11223.16 -87.15 56953.22 88888.00 2018-11-12 05:27:20.913 316 11223.02 -86.67 56953.41 88888.00 2018-11-12 05:27:21.413 316 11223.09 -86.46 56953.31 88888.00 2018-11-12 05:27:21.913 316 11223.34 -86.57 56952.94 88888.00 2018-11-12 05:27:22.413 316 11223.76 -86.88 56952.45 88888.00 2018-11-12 05:27:22.913 316 11224.25 -87.34 56951.87 88888.00 2018-11-12 05:27:23.413 316 11224.67 -87.67 56951.34 88888.00 2018-11-12 05:27:23.913 316 11224.99 -87.87 56950.76 88888.00 2018-11-12 05:27:24.413 316 11225.15 -87.88 56950.20 88888.00 2018-11-12 05:27:24.913 316 11225.14 -87.73 56949.69 88888.00 2018-11-12 05:27:25.413 316 11225.07 -87.43 56949.35 88888.00 2018-11-12 05:27:25.913 316 11224.93 -87.03 56949.09 88888.00 2018-11-12 05:27:26.413 316 11224.78 -86.58 56949.05 88888.00 2018-11-12 05:27:26.913 316 11224.85 -86.05 56949.14 88888.00 2018-11-12 05:27:27.413 316 11225.05 -85.69 56949.18 88888.00 2018-11-12 05:27:27.913 316 11225.52 -85.56 56949.06 88888.00 2018-11-12 05:27:28.413 316 11226.33 -85.78 56948.96 88888.00 2018-11-12 05:27:28.913 316 11227.21 -86.25 56948.92 88888.00 2018-11-12 05:27:29.413 316 11228.15 -86.89 56948.83 88888.00 2018-11-12 05:27:29.913 316 11229.23 -87.66 56948.60 88888.00 2018-11-12 05:27:30.413 316 11230.21 -88.51 56948.24 88888.00 2018-11-12 05:27:30.913 316 11231.07 -89.31 56947.93 88888.00 2018-11-12 05:27:31.413 316 11231.89 -90.02 56947.77 88888.00 2018-11-12 05:27:31.913 316 11232.46 -90.69 56947.60 88888.00 2018-11-12 05:27:32.413 316 11232.99 -91.21 56947.44 88888.00 2018-11-12 05:27:32.913 316 11233.58 -91.65 56947.25 88888.00 2018-11-12 05:27:33.413 316 11234.13 -92.02 56947.04 88888.00 2018-11-12 05:27:33.913 316 11234.76 -92.32 56946.95 88888.00 2018-11-12 05:27:34.413 316 11235.53 -92.65 56946.89 88888.00 2018-11-12 05:27:34.913 316 11236.18 -92.94 56946.84 88888.00 2018-11-12 05:27:35.413 316 11236.95 -93.15 56946.87 88888.00 2018-11-12 05:27:35.913 316 11237.73 -93.27 56947.00 88888.00 2018-11-12 05:27:36.413 316 11238.34 -93.29 56947.27 88888.00 2018-11-12 05:27:36.913 316 11239.03 -93.20 56947.67 88888.00 2018-11-12 05:27:37.413 316 11239.73 -93.07 56948.10 88888.00 2018-11-12 05:27:37.913 316 11240.30 -92.85 56948.57 88888.00 2018-11-12 05:27:38.413 316 11240.78 -92.56 56949.06 88888.00 2018-11-12 05:27:38.913 316 11241.00 -92.24 56949.40 88888.00 2018-11-12 05:27:39.413 316 11240.97 -91.84 56949.41 88888.00 2018-11-12 05:27:39.913 316 11240.93 -91.38 56949.19 88888.00 2018-11-12 05:27:40.413 316 11240.87 -91.06 56948.67 88888.00 2018-11-12 05:27:40.913 316 11240.87 -90.98 56947.92 88888.00 2018-11-12 05:27:41.413 316 11241.18 -91.14 56946.88 88888.00 2018-11-12 05:27:41.913 316 11241.62 -91.54 56945.76 88888.00 2018-11-12 05:27:42.413 316 11242.08 -91.95 56944.70 88888.00 2018-11-12 05:27:42.913 316 11242.58 -92.23 56943.75 88888.00 2018-11-12 05:27:43.413 316 11242.92 -92.39 56942.90 88888.00 2018-11-12 05:27:43.913 316 11243.17 -92.37 56942.23 88888.00 2018-11-12 05:27:44.413 316 11243.56 -92.18 56941.84 88888.00 2018-11-12 05:27:44.913 316 11243.85 -91.90 56941.52 88888.00 2018-11-12 05:27:45.413 316 11244.17 -91.58 56941.42 88888.00 2018-11-12 05:27:45.913 316 11244.54 -91.30 56941.41 88888.00 2018-11-12 05:27:46.413 316 11244.87 -91.07 56941.37 88888.00 2018-11-12 05:27:46.913 316 11245.33 -90.88 56941.19 88888.00 2018-11-12 05:27:47.413 316 11245.88 -90.75 56940.94 88888.00 2018-11-12 05:27:47.913 316 11246.32 -90.62 56940.71 88888.00 2018-11-12 05:27:48.413 316 11246.64 -90.34 56940.51 88888.00 2018-11-12 05:27:48.913 316 11246.94 -89.99 56940.41 88888.00 2018-11-12 05:27:49.413 316 11246.98 -89.58 56940.40 88888.00 2018-11-12 05:27:49.913 316 11246.95 -89.18 56940.42 88888.00 2018-11-12 05:27:50.413 316 11246.98 -88.82 56940.43 88888.00 2018-11-12 05:27:50.913 316 11246.85 -88.53 56940.29 88888.00 2018-11-12 05:27:51.913 316 11247.06 -88.52 56939.57 88888.00 2018-11-12 05:27:52.413 316 11247.31 -88.94 56939.12 88888.00 2018-11-12 05:27:52.913 316 11247.81 -89.54 56938.67 88888.00 2018-11-12 05:27:53.413 316 11248.33 -90.27 56938.25 88888.00 2018-11-12 05:27:53.913 316 11248.66 -90.86 56937.98 88888.00 2018-11-12 05:27:54.413 316 11248.89 -91.16 56937.83 88888.00 2018-11-12 05:27:54.913 316 11249.03 -91.22 56937.73 88888.00 2018-11-12 05:27:55.413 316 11249.06 -91.11 56937.70 88888.00 2018-11-12 05:27:55.913 316 11249.26 -90.88 56937.54 88888.00 2018-11-12 05:27:56.413 316 11249.51 -90.73 56937.38 88888.00 2018-11-12 05:27:56.913 316 11249.81 -90.69 56937.19 88888.00 2018-11-12 05:27:57.413 316 11250.25 -90.79 56937.00 88888.00 2018-11-12 05:27:57.913 316 11250.52 -90.95 56936.94 88888.00 2018-11-12 05:27:58.413 316 11250.54 -91.01 56937.05 88888.00 2018-11-12 05:27:58.913 316 11250.43 -90.81 56937.19 88888.00 2018-11-12 05:27:59.413 316 11250.03 -90.60 56937.19 88888.00 2018-11-12 05:27:59.913 316 11249.33 -90.33 56937.15 88888.00 2018-11-12 05:28:00.413 316 11248.68 -89.96 56936.95 88888.00 2018-11-12 05:28:00.913 316 11248.00 -89.57 56936.42 88888.00 2018-11-12 05:28:01.913 316 11247.40 -89.13 56935.04 88888.00 2018-11-12 05:28:02.413 316 11247.54 -89.31 56934.35 88888.00 2018-11-12 05:28:02.913 316 11247.96 -89.75 56933.74 88888.00 2018-11-12 05:28:03.413 316 11248.73 -90.38 56933.40 88888.00 2018-11-12 05:28:03.913 316 11249.38 -90.97 56933.40 88888.00 2018-11-12 05:28:04.413 316 11249.88 -91.21 56933.61 88888.00 2018-11-12 05:28:04.913 316 11250.08 -91.23 56933.98 88888.00 2018-11-12 05:28:05.413 316 11250.01 -91.10 56934.44 88888.00 2018-11-12 05:28:05.913 316 11249.68 -90.75 56934.96 88888.00 2018-11-12 05:28:06.413 316 11249.28 -90.29 56935.52 88888.00 2018-11-12 05:28:06.913 316 11248.68 -89.82 56935.91 88888.00 2018-11-12 05:28:07.413 316 11248.09 -89.31 56936.23 88888.00 2018-11-12 05:28:07.913 316 11247.78 -88.87 56936.26 88888.00 2018-11-12 05:28:08.413 316 11247.50 -88.68 56936.09 88888.00 2018-11-12 05:28:08.913 316 11247.53 -88.78 56935.65 88888.00 2018-11-12 05:28:09.413 316 11247.94 -89.25 56935.17 88888.00 2018-11-12 05:28:09.913 316 11248.52 -89.95 56934.86 88888.00 2018-11-12 05:28:10.413 316 11249.26 -90.66 56934.68 88888.00 2018-11-12 05:28:10.913 316 11250.01 -91.24 56934.76 88888.00 2018-11-12 05:28:11.413 316 11250.50 -91.58 56935.04 88888.00 2018-11-12 05:28:11.913 316 11250.79 -91.65 56935.27 88888.00 2018-11-12 05:28:12.413 316 11250.90 -91.50 56935.39 88888.00 2018-11-12 05:28:12.913 316 11250.81 -91.18 56935.42 88888.00 2018-11-12 05:28:13.413 316 11250.72 -90.80 56935.27 88888.00 2018-11-12 05:28:13.913 316 11250.71 -90.40 56934.84 88888.00 2018-11-12 05:28:14.413 316 11250.70 -90.07 56934.29 88888.00 2018-11-12 05:28:14.913 316 11250.92 -89.86 56933.59 88888.00 2018-11-12 05:28:15.413 316 11251.40 -89.87 56932.83 88888.00 2018-11-12 05:28:15.913 316 11252.02 -90.09 56932.13 88888.00 2018-11-12 05:28:16.413 316 11252.90 -90.41 56931.51 88888.00 2018-11-12 05:28:16.913 316 11253.79 -90.83 56931.02 88888.00 2018-11-12 05:28:17.413 316 11254.57 -91.22 56930.73 88888.00 2018-11-12 05:28:17.913 316 11255.25 -91.42 56930.47 88888.00 2018-11-12 05:28:18.413 316 11255.63 -91.49 56930.19 88888.00 2018-11-12 05:28:18.913 316 11255.82 -91.43 56929.82 88888.00 2018-11-12 05:28:19.413 316 11255.99 -91.29 56929.51 88888.00 2018-11-12 05:28:19.913 316 11255.95 -91.09 56929.45 88888.00 2018-11-12 05:28:20.413 316 11255.87 -90.81 56929.58 88888.00 2018-11-12 05:28:20.913 316 11255.84 -90.56 56929.90 88888.00 2018-11-12 05:28:21.413 316 11255.78 -90.30 56930.34 88888.00 2018-11-12 05:28:21.913 316 11255.86 -90.07 56930.80 88888.00 2018-11-12 05:28:22.413 316 11256.19 -90.06 56931.10 88888.00 2018-11-12 05:28:22.913 316 11256.54 -90.33 56931.33 88888.00 2018-11-12 05:28:23.413 316 11256.93 -90.66 56931.38 88888.00 2018-11-12 05:28:23.913 316 11257.24 -91.03 56931.29 88888.00 2018-11-12 05:28:24.413 316 11257.26 -91.34 56930.98 88888.00 2018-11-12 05:28:24.913 316 11257.19 -91.45 56930.48 88888.00 2018-11-12 05:28:25.413 316 11257.02 -91.44 56929.87 88888.00 2018-11-12 05:28:25.913 316 11256.63 -91.36 56929.16 88888.00 2018-11-12 05:28:26.413 316 11256.30 -91.16 56928.52 88888.00 2018-11-12 05:28:26.913 316 11255.96 -90.89 56927.89 88888.00 2018-11-12 05:28:27.413 316 11255.67 -90.69 56927.39 88888.00 2018-11-12 05:28:27.913 316 11255.58 -90.62 56926.94 88888.00 2018-11-12 05:28:28.413 316 11255.67 -90.79 56926.66 88888.00 2018-11-12 05:28:28.913 316 11255.84 -91.11 56926.87 88888.00 2018-11-12 05:28:29.413 316 11255.94 -91.40 56927.51 88888.00 2018-11-12 05:28:29.913 316 11255.89 -91.54 56928.42 88888.00 2018-11-12 05:28:30.413 316 11255.56 -91.57 56929.39 88888.00 2018-11-12 05:28:30.913 316 11255.22 -91.44 56930.40 88888.00 2018-11-12 05:28:31.413 316 11254.78 -91.30 56931.18 88888.00 2018-11-12 05:28:31.913 316 11254.24 -91.25 56931.69 88888.00 2018-11-12 05:28:32.413 316 11253.89 -91.38 56931.81 88888.00 2018-11-12 05:28:32.913 316 11253.61 -91.62 56931.50 88888.00 2018-11-12 05:28:33.413 316 11253.43 -91.92 56930.97 88888.00 2018-11-12 05:28:33.913 316 11253.44 -92.18 56930.26 88888.00 2018-11-12 05:28:34.413 316 11253.38 -92.45 56929.63 88888.00 2018-11-12 05:28:34.913 316 11253.32 -92.61 56928.98 88888.00 2018-11-12 05:28:35.413 316 11253.39 -92.64 56928.42 88888.00 2018-11-12 05:28:35.913 316 11253.42 -92.56 56928.07 88888.00 2018-11-12 05:28:36.413 316 11253.38 -92.34 56927.84 88888.00 2018-11-12 05:28:36.913 316 11253.45 -92.10 56927.84 88888.00 2018-11-12 05:28:37.413 316 11253.45 -91.84 56928.01 88888.00 2018-11-12 05:28:37.913 316 11253.49 -91.42 56928.22 88888.00 2018-11-12 05:28:38.413 316 11253.76 -91.04 56928.58 88888.00 2018-11-12 05:28:38.913 316 11254.04 -90.79 56928.83 88888.00 2018-11-12 05:28:39.413 316 11254.35 -90.66 56929.04 88888.00 2018-11-12 05:28:39.913 316 11254.88 -90.70 56929.28 88888.00 2018-11-12 05:28:40.413 316 11255.30 -90.89 56929.43 88888.00 2018-11-12 05:28:40.913 316 11255.81 -91.16 56929.61 88888.00 2018-11-12 05:28:41.413 316 11256.30 -91.42 56929.79 88888.00 2018-11-12 05:28:41.913 316 11256.50 -91.63 56929.79 88888.00 2018-11-12 05:28:42.413 316 11256.62 -91.76 56929.77 88888.00 2018-11-12 05:28:43.413 316 11256.57 -91.76 56929.56 88888.00 2018-11-12 05:28:43.913 316 11256.68 -91.64 56929.60 88888.00 2018-11-12 05:28:44.413 316 11256.84 -91.49 56929.65 88888.00 2018-11-12 05:28:44.913 316 11256.99 -91.36 56929.71 88888.00 2018-11-12 05:28:45.413 316 11257.41 -91.42 56929.81 88888.00 2018-11-12 05:28:45.913 316 11258.04 -91.72 56930.08 88888.00 2018-11-12 05:28:46.413 316 11258.58 -92.15 56930.54 88888.00 2018-11-12 05:28:46.913 316 11259.08 -92.43 56931.27 88888.00 2018-11-12 05:28:47.413 316 11259.34 -92.58 56932.10 88888.00 2018-11-12 05:28:47.913 316 11259.38 -92.60 56932.88 88888.00 2018-11-12 05:28:48.413 316 11259.39 -92.37 56933.69 88888.00 2018-11-12 05:28:48.913 316 11259.32 -92.08 56934.59 88888.00 2018-11-12 05:28:49.413 316 11259.14 -91.76 56935.40 88888.00 2018-11-12 05:28:49.913 316 11259.01 -91.38 56936.10 88888.00 2018-11-12 05:28:50.413 316 11258.99 -91.06 56936.80 88888.00 2018-11-12 05:28:50.913 316 11259.04 -90.80 56937.37 88888.00 2018-11-12 05:28:51.413 316 11259.34 -90.64 56937.89 88888.00 2018-11-12 05:28:51.913 316 11259.63 -90.66 56938.31 88888.00 2018-11-12 05:28:52.413 316 11260.02 -90.80 56938.84 88888.00 2018-11-12 05:28:52.913 316 11260.49 -90.96 56939.42 88888.00 2018-11-12 05:28:53.413 316 11260.73 -91.04 56939.97 88888.00 2018-11-12 05:28:53.913 316 11260.85 -91.04 56940.49 88888.00 2018-11-12 05:28:54.413 316 11260.95 -90.94 56940.93 88888.00 2018-11-12 05:28:54.913 316 11260.86 -90.86 56941.30 88888.00 2018-11-12 05:28:55.413 316 11260.74 -90.73 56941.60 88888.00 2018-11-12 05:28:55.913 316 11260.72 -90.67 56941.75 88888.00 2018-11-12 05:28:56.413 316 11260.68 -90.73 56941.84 88888.00 2018-11-12 05:28:56.913 316 11260.74 -90.83 56941.89 88888.00 2018-11-12 05:28:57.413 316 11260.93 -91.06 56942.05 88888.00 2018-11-12 05:28:57.913 316 11261.12 -91.44 56942.34 88888.00 2018-11-12 05:28:58.413 316 11261.42 -91.81 56942.82 88888.00 2018-11-12 05:28:58.913 316 11261.78 -92.26 56943.37 88888.00 2018-11-12 05:28:59.413 316 11261.98 -92.59 56943.91 88888.00 2018-11-12 05:28:59.913 316 11262.06 -92.75 56944.58 88888.00 2018-11-12 05:29:00.413 316 11262.06 -92.80 56945.35 88888.00 2018-11-12 05:29:00.913 316 11261.88 -92.71 56946.06 88888.00 2018-11-12 05:29:01.413 316 11261.64 -92.45 56946.70 88888.00 2018-11-12 05:29:01.913 316 11261.41 -92.27 56947.28 88888.00 2018-11-12 05:29:02.413 316 11261.10 -92.10 56947.79 88888.00 2018-11-12 05:29:02.913 316 11261.08 -91.90 56948.43 88888.00 2018-11-12 05:29:03.413 316 11261.08 -91.74 56949.28 88888.00 2018-11-12 05:29:03.913 316 11261.13 -91.68 56950.25 88888.00 2018-11-12 05:29:04.404 316 11261.28 -91.72 56951.20 88888.00 2018-11-12 05:29:04.904 316 11261.36 -91.77 56952.29 88888.00 2018-11-12 05:29:05.404 316 11261.36 -91.79 56953.36 88888.00 2018-11-12 05:29:05.904 316 11261.31 -91.78 56954.10 88888.00 2018-11-12 05:29:06.404 316 11261.06 -91.76 56954.71 88888.00 2018-11-12 05:29:06.904 316 11260.72 -91.75 56955.12 88888.00 2018-11-12 05:29:07.404 316 11260.41 -91.68 56955.40 88888.00 2018-11-12 05:29:07.904 316 11260.05 -91.55 56955.51 88888.00 2018-11-12 05:29:08.404 316 11259.83 -91.44 56955.48 88888.00 2018-11-12 05:29:08.904 316 11259.92 -91.45 56955.29 88888.00 2018-11-12 05:29:09.404 316 11259.90 -91.55 56955.10 88888.00 2018-11-12 05:29:09.904 316 11259.92 -91.58 56954.93 88888.00 2018-11-12 05:29:10.404 316 11260.22 -91.56 56954.92 88888.00 2018-11-12 05:29:10.904 316 11260.36 -91.49 56955.00 88888.00 2018-11-12 05:29:11.404 316 11260.49 -91.32 56955.31 88888.00 2018-11-12 05:29:11.904 316 11260.70 -91.11 56955.76 88888.00 2018-11-12 05:29:12.404 316 11260.85 -90.87 56956.20 88888.00 2018-11-12 05:29:12.904 316 11261.05 -90.53 56956.84 88888.00 2018-11-12 05:29:13.404 316 11261.08 -90.20 56957.65 88888.00 2018-11-12 05:29:13.904 316 11260.98 -89.84 56958.50 88888.00 2018-11-12 05:29:14.404 316 11260.92 -89.47 56959.32 88888.00 2018-11-12 05:29:14.904 316 11260.94 -89.20 56960.07 88888.00 2018-11-12 05:29:15.404 316 11260.89 -89.04 56960.76 88888.00 2018-11-12 05:29:15.904 316 11260.94 -88.97 56961.41 88888.00 2018-11-12 05:29:16.404 316 11261.05 -89.07 56961.96 88888.00 2018-11-12 05:29:16.904 316 11261.12 -89.27 56962.43 88888.00 2018-11-12 05:29:17.404 316 11261.40 -89.53 56962.86 88888.00 2018-11-12 05:29:17.904 316 11261.64 -89.85 56963.23 88888.00 2018-11-12 05:29:18.404 316 11261.62 -90.02 56963.49 88888.00 2018-11-12 05:29:18.904 316 11261.51 -90.14 56963.65 88888.00 2018-11-12 05:29:19.404 316 11261.27 -90.23 56963.60 88888.00 2018-11-12 05:29:19.904 316 11260.94 -90.13 56963.43 88888.00 2018-11-12 05:29:20.404 316 11260.74 -89.96 56963.23 88888.00 2018-11-12 05:29:20.904 316 11260.50 -89.84 56963.08 88888.00 2018-11-12 05:29:21.404 316 11260.49 -89.70 56963.18 88888.00 2018-11-12 05:29:21.904 316 11260.74 -89.64 56963.51 88888.00 2018-11-12 05:29:22.404 316 11261.03 -89.67 56964.07 88888.00 2018-11-12 05:29:22.904 316 11261.54 -89.77 56964.86 88888.00 2018-11-12 05:29:23.404 316 11262.24 -89.93 56965.90 88888.00 2018-11-12 05:29:23.904 316 11262.74 -90.08 56967.05 88888.00 2018-11-12 05:29:24.404 316 11263.10 -90.21 56968.22 88888.00 2018-11-12 05:29:24.904 316 11263.39 -90.32 56969.36 88888.00 2018-11-12 05:29:25.404 316 11263.34 -90.43 56970.36 88888.00 2018-11-12 05:29:25.904 316 11262.96 -90.32 56971.33 88888.00 2018-11-12 05:29:26.404 316 11262.42 -90.01 56972.31 88888.00 2018-11-12 05:29:26.904 316 11261.62 -89.54 56973.14 88888.00 2018-11-12 05:29:27.404 316 11260.70 -88.98 56973.85 88888.00 2018-11-12 05:29:27.904 316 11259.94 -88.41 56974.27 88888.00 2018-11-12 05:29:28.404 316 11259.48 -87.95 56974.45 88888.00 2018-11-12 05:29:28.904 316 11259.34 -87.62 56974.63 88888.00 2018-11-12 05:29:29.404 316 11259.34 -87.47 56974.86 88888.00 2018-11-12 05:29:29.904 316 11259.39 -87.39 56975.07 88888.00 2018-11-12 05:29:30.404 316 11259.62 -87.29 56975.21 88888.00 2018-11-12 05:29:30.904 316 11259.91 -87.26 56975.32 88888.00 2018-11-12 05:29:31.404 316 11260.24 -87.27 56975.30 88888.00 2018-11-12 05:29:31.904 316 11260.64 -87.20 56975.39 88888.00 2018-11-12 05:29:32.404 316 11261.06 -87.15 56975.57 88888.00 2018-11-12 05:29:32.904 316 11261.51 -87.10 56975.63 88888.00 2018-11-12 05:29:33.404 316 11262.16 -87.14 56975.58 88888.00 2018-11-12 05:29:33.904 316 11262.86 -87.34 56975.52 88888.00 2018-11-12 05:29:34.404 316 11263.42 -87.55 56975.41 88888.00 2018-11-12 05:29:34.904 316 11263.99 -87.66 56975.27 88888.00 2018-11-12 05:29:35.404 316 11264.40 -87.73 56975.11 88888.00 2018-11-12 05:29:35.904 316 11264.63 -87.64 56975.14 88888.00 2018-11-12 05:29:36.404 316 11264.91 -87.46 56975.22 88888.00 2018-11-12 05:29:36.904 316 11265.09 -87.20 56975.39 88888.00 2018-11-12 05:29:37.404 316 11265.24 -86.88 56975.79 88888.00 2018-11-12 05:29:37.904 316 11265.40 -86.58 56976.37 88888.00 2018-11-12 05:29:38.404 316 11265.50 -86.32 56977.23 88888.00 2018-11-12 05:29:38.904 316 11265.53 -85.97 56978.19 88888.00 2018-11-12 05:29:39.404 316 11265.55 -85.58 56979.30 88888.00 2018-11-12 05:29:39.904 316 11265.39 -85.22 56980.32 88888.00 2018-11-12 05:29:40.404 316 11265.17 -84.95 56981.08 88888.00 2018-11-12 05:29:40.904 316 11265.06 -84.83 56981.67 88888.00 2018-11-12 05:29:41.404 316 11265.01 -84.90 56981.80 88888.00 2018-11-12 05:29:41.904 316 11265.03 -85.10 56981.73 88888.00 2018-11-12 05:29:42.404 316 11265.20 -85.35 56981.56 88888.00 2018-11-12 05:29:42.904 316 11265.25 -85.63 56981.43 88888.00 2018-11-12 05:29:43.404 316 11265.26 -85.80 56981.25 88888.00 2018-11-12 05:29:43.904 316 11265.39 -85.98 56981.06 88888.00 2018-11-12 05:29:44.904 316 11265.86 -86.19 56981.21 88888.00 2018-11-12 05:29:45.404 316 11266.19 -86.25 56981.61 88888.00 2018-11-12 05:29:45.904 316 11266.40 -86.30 56982.31 88888.00 2018-11-12 05:29:46.404 316 11266.57 -86.25 56983.33 88888.00 2018-11-12 05:29:46.904 316 11266.65 -86.20 56984.55 88888.00 2018-11-12 05:29:47.404 316 11266.61 -86.13 56985.71 88888.00 2018-11-12 05:29:47.904 316 11266.64 -86.14 56986.82 88888.00 2018-11-12 05:29:48.404 316 11266.58 -86.26 56987.92 88888.00 2018-11-12 05:29:48.904 316 11266.49 -86.40 56988.89 88888.00 2018-11-12 05:29:49.404 316 11266.37 -86.52 56989.75 88888.00 2018-11-12 05:29:49.904 316 11266.21 -86.67 56990.38 88888.00 2018-11-12 05:29:50.404 316 11265.93 -86.80 56990.84 88888.00 2018-11-12 05:29:50.904 316 11265.73 -86.88 56991.11 88888.00 2018-11-12 05:29:51.404 316 11265.53 -86.96 56991.16 88888.00 2018-11-12 05:29:51.904 316 11265.41 -86.95 56991.37 88888.00 2018-11-12 05:29:52.904 316 11265.27 -86.55 56993.28 88888.00 2018-11-12 05:29:53.404 316 11264.74 -86.04 56995.10 88888.00 2018-11-12 05:29:53.904 316 11264.06 -85.30 56997.17 88888.00 2018-11-12 05:29:54.404 316 11263.31 -84.50 56999.18 88888.00 2018-11-12 05:29:54.904 316 11262.47 -83.69 57001.05 88888.00 2018-11-12 05:29:55.404 316 11261.72 -82.85 57002.66 88888.00 2018-11-12 05:29:55.904 316 11260.95 -82.05 57003.86 88888.00 2018-11-12 05:29:56.404 316 11260.44 -81.38 57004.54 88888.00 2018-11-12 05:29:56.904 316 11260.13 -80.98 57004.65 88888.00 2018-11-12 05:29:57.404 316 11259.95 -80.77 57004.41 88888.00 2018-11-12 05:29:57.904 316 11259.84 -80.69 57004.00 88888.00 2018-11-12 05:29:58.404 316 11259.92 -80.68 57003.44 88888.00 2018-11-12 05:29:58.904 316 11260.03 -80.70 57002.88 88888.00 2018-11-12 05:29:59.404 316 11260.12 -80.67 57002.74 88888.00 2018-11-12 05:29:59.904 316 11260.11 -80.53 57003.01 88888.00 2018-11-12 05:30:00.404 316 11259.85 -80.34 57003.50 88888.00 2018-11-12 05:30:00.904 316 11259.56 -80.07 57004.08 88888.00 2018-11-12 05:30:01.404 316 11259.31 -79.80 57004.83 88888.00 2018-11-12 05:30:01.904 316 11258.87 -79.50 57005.61 88888.00 2018-11-12 05:30:02.404 316 11258.42 -79.07 57006.28 88888.00 2018-11-12 05:30:02.904 316 11258.06 -78.65 57006.85 88888.00 2018-11-12 05:30:03.404 316 11257.66 -78.35 57007.25 88888.00 2018-11-12 05:30:03.904 316 11257.35 -78.05 57007.56 88888.00 2018-11-12 05:30:04.404 316 11257.16 -77.89 57007.71 88888.00 2018-11-12 05:30:04.904 316 11256.86 -77.87 57007.87 88888.00 2018-11-12 05:30:05.404 316 11256.65 -77.85 57008.04 88888.00 2018-11-12 05:30:05.904 316 11256.44 -77.98 57008.00 88888.00 2018-11-12 05:30:06.404 316 11256.19 -78.12 57007.89 88888.00 2018-11-12 05:30:06.904 316 11256.00 -78.11 57007.98 88888.00 2018-11-12 05:30:07.404 316 11255.75 -78.03 57008.37 88888.00 2018-11-12 05:30:07.904 316 11255.40 -77.85 57008.90 88888.00 2018-11-12 05:30:08.404 316 11255.08 -77.55 57009.49 88888.00 2018-11-12 05:30:08.904 316 11254.89 -77.26 57010.09 88888.00 2018-11-12 05:30:09.404 316 11254.59 -77.02 57010.57 88888.00 2018-11-12 05:30:09.904 316 11254.34 -76.81 57010.82 88888.00 2018-11-12 05:30:10.404 316 11254.13 -76.78 57010.71 88888.00 2018-11-12 05:30:10.904 316 11253.82 -76.91 57010.42 88888.00 2018-11-12 05:30:11.404 316 11253.66 -77.09 57009.90 88888.00 2018-11-12 05:30:11.904 316 11253.48 -77.56 57009.39 88888.00 2018-11-12 05:30:12.404 316 11253.25 -78.10 57008.90 88888.00 2018-11-12 05:30:12.904 316 11253.21 -78.31 57008.46 88888.00 2018-11-12 05:30:13.404 316 11253.14 -78.63 57008.34 88888.00 2018-11-12 05:30:13.904 316 11252.95 -78.87 57008.65 88888.00 2018-11-12 05:30:14.404 316 11252.79 -78.91 57009.20 88888.00 2018-11-12 05:30:14.904 316 11252.54 -78.82 57009.86 88888.00 2018-11-12 05:30:15.404 316 11252.30 -78.58 57010.65 88888.00 2018-11-12 05:30:16.404 316 11252.05 -78.08 57012.22 88888.00 2018-11-12 05:30:16.904 316 11251.92 -77.83 57012.59 88888.00 2018-11-12 05:30:17.404 316 11252.07 -77.73 57012.64 88888.00 2018-11-12 05:30:17.904 316 11252.20 -77.69 57012.56 88888.00 2018-11-12 05:30:18.404 316 11252.24 -77.77 57012.46 88888.00 2018-11-12 05:30:18.904 316 11252.41 -77.81 57012.29 88888.00 2018-11-12 05:30:19.404 316 11252.51 -77.78 57012.12 88888.00 2018-11-12 05:30:19.904 316 11252.66 -77.61 57011.92 88888.00 2018-11-12 05:30:20.404 316 11252.87 -77.57 57011.79 88888.00 2018-11-12 05:30:20.904 316 11253.01 -77.63 57011.67 88888.00 2018-11-12 05:30:21.404 316 11253.17 -77.58 57011.54 88888.00 2018-11-12 05:30:21.904 316 11253.42 -77.70 57011.26 88888.00 2018-11-12 05:30:22.404 316 11253.64 -77.74 57010.93 88888.00 2018-11-12 05:30:22.904 316 11253.94 -77.82 57010.50 88888.00 2018-11-12 05:30:23.404 316 11254.25 -78.03 57010.12 88888.00 2018-11-12 05:30:23.904 316 11254.52 -78.34 57009.77 88888.00 2018-11-12 05:30:24.404 316 11254.78 -78.56 57009.43 88888.00 2018-11-12 05:30:24.904 316 11255.04 -78.69 57009.29 88888.00 2018-11-12 05:30:25.404 316 11255.16 -78.80 57009.22 88888.00 2018-11-12 05:30:26.404 316 11255.50 -79.02 57008.87 88888.00 2018-11-12 05:30:26.904 316 11255.81 -79.23 57008.55 88888.00 2018-11-12 05:30:27.404 316 11256.27 -79.41 57008.36 88888.00 2018-11-12 05:30:27.904 316 11256.84 -79.57 57008.40 88888.00 2018-11-12 05:30:28.404 316 11257.34 -79.65 57008.63 88888.00 2018-11-12 05:30:28.904 316 11257.90 -79.60 57009.13 88888.00 2018-11-12 05:30:29.404 316 11258.38 -79.47 57009.81 88888.00 2018-11-12 05:30:29.904 316 11258.67 -79.24 57010.56 88888.00 2018-11-12 05:30:30.404 316 11258.88 -79.05 57011.12 88888.00 2018-11-12 05:30:30.904 316 11259.04 -78.98 57011.26 88888.00 2018-11-12 05:30:31.404 316 11259.01 -79.06 57010.96 88888.00 2018-11-12 05:30:31.904 316 11259.06 -79.18 57010.16 88888.00 2018-11-12 05:30:32.404 316 11259.07 -79.51 57009.01 88888.00 2018-11-12 05:30:32.904 316 11259.10 -79.99 57007.56 88888.00 2018-11-12 05:30:33.404 316 11259.38 -80.66 57006.08 88888.00 2018-11-12 05:30:33.904 316 11259.73 -81.42 57004.67 88888.00 2018-11-12 05:30:34.404 316 11260.17 -82.11 57003.57 88888.00 2018-11-12 05:30:34.904 316 11260.77 -82.68 57002.75 88888.00 2018-11-12 05:30:35.404 316 11261.47 -83.18 57002.30 88888.00 2018-11-12 05:30:35.904 316 11262.13 -83.51 57002.33 88888.00 2018-11-12 05:30:36.404 316 11262.88 -83.70 57002.66 88888.00 2018-11-12 05:30:36.904 316 11263.45 -83.81 57003.09 88888.00 2018-11-12 05:30:37.404 316 11263.80 -83.85 57003.63 88888.00 2018-11-12 05:30:37.904 316 11264.18 -83.81 57004.06 88888.00 2018-11-12 05:30:38.404 316 11264.39 -83.76 57004.21 88888.00 2018-11-12 05:30:38.904 316 11264.35 -83.72 57003.94 88888.00 2018-11-12 05:30:39.404 316 11264.47 -83.79 57003.33 88888.00 2018-11-12 05:30:39.904 316 11264.60 -83.99 57002.48 88888.00 2018-11-12 05:30:40.404 316 11264.87 -84.20 57001.62 88888.00 2018-11-12 05:30:40.904 316 11265.25 -84.43 57000.85 88888.00 2018-11-12 05:30:41.404 316 11265.66 -84.62 57000.25 88888.00 2018-11-12 05:30:41.904 316 11266.17 -84.77 56999.99 88888.00 2018-11-12 05:30:42.404 316 11266.75 -84.85 56999.95 88888.00 2018-11-12 05:30:42.904 316 11266.94 -84.84 57000.15 88888.00 2018-11-12 05:30:43.404 316 11266.91 -84.71 57000.38 88888.00 2018-11-12 05:30:43.904 316 11266.80 -84.43 57000.59 88888.00 2018-11-12 05:30:44.404 316 11266.44 -84.33 57000.62 88888.00 2018-11-12 05:30:44.904 316 11266.14 -84.14 57000.46 88888.00 2018-11-12 05:30:45.404 316 11265.94 -83.82 57000.03 88888.00 2018-11-12 05:30:45.904 316 11265.80 -83.68 56999.48 88888.00 2018-11-12 05:30:46.404 316 11265.83 -83.65 56998.90 88888.00 2018-11-12 05:30:46.904 316 11265.96 -83.66 56998.28 88888.00 2018-11-12 05:30:47.404 316 11266.17 -83.72 56997.70 88888.00 2018-11-12 05:30:47.904 316 11266.43 -83.77 56997.10 88888.00 2018-11-12 05:30:48.404 316 11266.85 -83.88 56996.49 88888.00 2018-11-12 05:30:48.904 316 11267.30 -84.09 56995.86 88888.00 2018-11-12 05:30:49.404 316 11267.84 -84.29 56995.46 88888.00 2018-11-12 05:30:49.904 316 11268.38 -84.43 56995.21 88888.00 2018-11-12 05:30:50.404 316 11268.81 -84.56 56995.10 88888.00 2018-11-12 05:30:50.904 316 11269.18 -84.58 56995.18 88888.00 2018-11-12 05:30:51.404 316 11269.41 -84.56 56995.29 88888.00 2018-11-12 05:30:51.904 316 11269.29 -84.49 56995.27 88888.00 2018-11-12 05:30:52.404 316 11269.13 -84.36 56995.09 88888.00 2018-11-12 05:30:52.904 316 11269.07 -84.27 56994.62 88888.00 2018-11-12 05:30:53.404 316 11269.04 -84.28 56993.83 88888.00 2018-11-12 05:30:53.904 316 11269.16 -84.45 56992.85 88888.00 2018-11-12 05:30:54.404 316 11269.41 -84.79 56991.78 88888.00 2018-11-12 05:30:54.904 316 11269.74 -85.22 56990.97 88888.00 2018-11-12 05:30:55.404 316 11270.17 -85.52 56990.35 88888.00 2018-11-12 05:30:55.904 316 11270.40 -85.72 56990.07 88888.00 2018-11-12 05:30:56.404 316 11270.39 -85.76 56990.10 88888.00 2018-11-12 05:30:56.904 316 11270.30 -85.65 56990.32 88888.00 2018-11-12 05:30:57.904 316 11269.55 -85.21 56991.15 88888.00 2018-11-12 05:30:58.404 316 11269.18 -84.85 56991.63 88888.00 2018-11-12 05:30:58.904 316 11268.77 -84.47 56992.07 88888.00 2018-11-12 05:30:59.404 316 11268.38 -84.10 56992.34 88888.00 2018-11-12 05:30:59.904 316 11268.24 -83.87 56992.33 88888.00 2018-11-12 05:31:00.404 316 11268.21 -83.79 56992.03 88888.00 2018-11-12 05:31:00.904 316 11268.29 -83.74 56991.63 88888.00 2018-11-12 05:31:01.404 316 11268.51 -83.69 56991.46 88888.00 2018-11-12 05:31:01.904 316 11268.63 -83.63 56991.55 88888.00 2018-11-12 05:31:02.404 316 11268.64 -83.42 56991.74 88888.00 2018-11-12 05:31:02.904 316 11268.65 -83.08 56991.91 88888.00 2018-11-12 05:31:03.404 316 11268.45 -82.81 56991.86 88888.00 2018-11-12 05:31:03.904 316 11268.24 -82.58 56991.55 88888.00 2018-11-12 05:31:04.404 316 11268.18 -82.37 56991.15 88888.00 2018-11-12 05:31:04.904 316 11268.18 -82.30 56990.52 88888.00 2018-11-12 05:31:05.404 316 11268.52 -82.45 56989.76 88888.00 2018-11-12 05:31:05.904 316 11269.07 -82.72 56988.97 88888.00 2018-11-12 05:31:06.404 316 11269.67 -83.12 56988.40 88888.00 2018-11-12 05:31:06.904 316 11270.33 -83.48 56988.11 88888.00 2018-11-12 05:31:07.404 316 11271.02 -83.87 56987.96 88888.00 2018-11-12 05:31:07.904 316 11271.48 -84.16 56987.97 88888.00 2018-11-12 05:31:08.404 316 11271.94 -84.45 56988.08 88888.00 2018-11-12 05:31:08.904 316 11272.40 -84.72 56988.15 88888.00 2018-11-12 05:31:09.404 316 11272.61 -84.83 56988.49 88888.00 2018-11-12 05:31:09.904 316 11272.69 -84.68 56989.12 88888.00 2018-11-12 05:31:10.404 316 11272.70 -84.42 56989.85 88888.00 2018-11-12 05:31:10.904 316 11272.54 -84.01 56990.71 88888.00 2018-11-12 05:31:11.404 316 11272.28 -83.48 56991.52 88888.00 2018-11-12 05:31:11.904 316 11271.98 -82.94 56992.25 88888.00 2018-11-12 05:31:12.404 316 11271.52 -82.46 56992.63 88888.00 2018-11-12 05:31:12.905 316 11271.17 -82.18 56992.47 88888.00 2018-11-12 05:31:13.405 316 11270.93 -82.16 56991.89 88888.00 2018-11-12 05:31:13.905 316 11270.71 -82.30 56991.16 88888.00 2018-11-12 05:31:14.405 316 11270.61 -82.50 56990.46 88888.00 2018-11-12 05:31:14.905 316 11270.59 -82.75 56989.90 88888.00 2018-11-12 05:31:15.405 316 11270.60 -82.97 56989.49 88888.00 2018-11-12 05:31:15.905 316 11270.82 -83.12 56989.19 88888.00 2018-11-12 05:31:16.405 316 11271.10 -83.21 56989.08 88888.00 2018-11-12 05:31:16.905 316 11271.28 -83.14 56989.25 88888.00 2018-11-12 05:31:17.405 316 11271.48 -82.92 56989.59 88888.00 2018-11-12 05:31:17.905 316 11271.47 -82.65 56990.04 88888.00 2018-11-12 05:31:18.405 316 11271.23 -82.33 56990.48 88888.00 2018-11-12 05:31:18.905 316 11270.88 -81.99 56990.71 88888.00 2018-11-12 05:31:19.405 316 11270.46 -81.69 56990.83 88888.00 2018-11-12 05:31:19.905 316 11269.93 -81.44 56990.65 88888.00 2018-11-12 05:31:20.405 316 11269.61 -81.29 56990.07 88888.00 2018-11-12 05:31:20.905 316 11269.32 -81.30 56989.18 88888.00 2018-11-12 05:31:21.405 316 11269.20 -81.40 56988.23 88888.00 2018-11-12 05:31:21.905 316 11269.29 -81.59 56987.35 88888.00 2018-11-12 05:31:22.405 316 11269.48 -81.81 56986.66 88888.00 2018-11-12 05:31:22.905 316 11269.71 -81.85 56986.37 88888.00 2018-11-12 05:31:23.405 316 11269.95 -81.77 56986.54 88888.00 2018-11-12 05:31:23.905 316 11270.10 -81.55 56987.12 88888.00 2018-11-12 05:31:24.405 316 11270.17 -81.15 56987.96 88888.00 2018-11-12 05:31:24.905 316 11270.23 -80.66 56988.88 88888.00 2018-11-12 05:31:25.405 316 11270.04 -80.20 56989.70 88888.00 2018-11-12 05:31:25.905 316 11269.77 -79.72 56990.36 88888.00 2018-11-12 05:31:26.405 316 11269.64 -79.25 56990.72 88888.00 2018-11-12 05:31:26.905 316 11269.46 -79.02 56990.61 88888.00 2018-11-12 05:31:27.405 316 11269.36 -79.03 56990.10 88888.00 2018-11-12 05:31:27.905 316 11269.50 -79.28 56989.31 88888.00 2018-11-12 05:31:28.405 316 11269.56 -79.66 56988.37 88888.00 2018-11-12 05:31:28.905 316 11269.78 -80.01 56987.48 88888.00 2018-11-12 05:31:29.405 316 11270.17 -80.45 56986.63 88888.00 2018-11-12 05:31:29.905 316 11270.39 -80.86 56985.87 88888.00 2018-11-12 05:31:30.405 316 11270.73 -81.15 56985.34 88888.00 2018-11-12 05:31:30.905 316 11271.03 -81.34 56985.03 88888.00 2018-11-12 05:31:31.405 316 11271.06 -81.36 56984.82 88888.00 2018-11-12 05:31:31.905 316 11270.99 -81.30 56984.51 88888.00 2018-11-12 05:31:32.405 316 11270.93 -81.24 56984.01 88888.00 2018-11-12 05:31:32.905 316 11270.75 -81.22 56983.42 88888.00 2018-11-12 05:31:33.405 316 11270.67 -81.23 56982.57 88888.00 2018-11-12 05:31:33.905 316 11270.71 -81.32 56981.51 88888.00 2018-11-12 05:31:34.405 316 11270.74 -81.51 56980.35 88888.00 2018-11-12 05:31:34.905 316 11270.87 -81.74 56979.26 88888.00 2018-11-12 05:31:35.405 316 11271.13 -81.97 56978.30 88888.00 2018-11-12 05:31:35.905 316 11271.23 -82.17 56977.45 88888.00 2018-11-12 05:31:36.405 316 11271.52 -82.27 56976.61 88888.00 2018-11-12 05:31:36.905 316 11271.82 -82.37 56976.08 88888.00 2018-11-12 05:31:37.405 316 11272.00 -82.37 56975.83 88888.00 2018-11-12 05:31:37.905 316 11272.27 -82.22 56975.86 88888.00 2018-11-12 05:31:38.405 316 11272.38 -82.00 56976.16 88888.00 2018-11-12 05:31:38.905 316 11272.33 -81.75 56976.50 88888.00 2018-11-12 05:31:39.405 316 11272.22 -81.37 56976.94 88888.00 2018-11-12 05:31:39.905 316 11272.04 -81.01 56977.40 88888.00 2018-11-12 05:31:40.405 316 11271.92 -80.57 56977.77 88888.00 2018-11-12 05:31:40.905 316 11271.85 -80.21 56978.02 88888.00 2018-11-12 05:31:41.405 316 11271.78 -79.93 56978.09 88888.00 2018-11-12 05:31:41.905 316 11271.80 -79.82 56977.84 88888.00 2018-11-12 05:31:42.405 316 11272.05 -79.95 56977.40 88888.00 2018-11-12 05:31:42.905 316 11272.27 -80.21 56976.78 88888.00 2018-11-12 05:31:43.405 316 11272.53 -80.49 56976.27 88888.00 2018-11-12 05:31:43.905 316 11272.95 -80.81 56975.73 88888.00 2018-11-12 05:31:44.405 316 11273.22 -81.17 56974.98 88888.00 2018-11-12 05:31:44.905 316 11273.42 -81.45 56974.16 88888.00 2018-11-12 05:31:45.405 316 11273.66 -81.75 56973.22 88888.00 2018-11-12 05:31:45.905 316 11273.73 -82.09 56972.13 88888.00 2018-11-12 05:31:46.405 316 11273.81 -82.39 56970.92 88888.00 2018-11-12 05:31:46.905 316 11273.98 -82.70 56969.52 88888.00 2018-11-12 05:31:47.405 316 11274.02 -83.01 56968.02 88888.00 2018-11-12 05:31:47.905 316 11274.23 -83.29 56966.64 88888.00 2018-11-12 05:31:48.405 316 11274.64 -83.55 56965.26 88888.00 2018-11-12 05:31:48.905 316 11274.98 -83.74 56964.03 88888.00 2018-11-12 05:31:49.405 316 11275.34 -83.85 56963.13 88888.00 2018-11-12 05:31:49.905 316 11275.78 -83.86 56962.66 88888.00 2018-11-12 05:31:50.405 316 11276.04 -83.73 56962.60 88888.00 2018-11-12 05:31:50.905 316 11276.21 -83.52 56962.63 88888.00 2018-11-12 05:31:51.405 316 11276.31 -83.28 56962.75 88888.00 2018-11-12 05:31:51.905 316 11276.28 -83.00 56962.81 88888.00 2018-11-12 05:31:52.405 316 11276.22 -82.75 56962.63 88888.00 2018-11-12 05:31:52.905 316 11276.17 -82.73 56962.05 88888.00 2018-11-12 05:31:53.405 316 11276.11 -82.79 56961.24 88888.00 2018-11-12 05:31:53.905 316 11276.18 -82.93 56960.18 88888.00 2018-11-12 05:31:54.405 316 11276.30 -83.12 56959.09 88888.00 2018-11-12 05:31:54.905 316 11276.34 -83.31 56957.79 88888.00 2018-11-12 05:31:55.405 316 11276.57 -83.52 56956.53 88888.00 2018-11-12 05:31:55.905 316 11276.76 -83.83 56955.35 88888.00 2018-11-12 05:31:56.405 316 11276.90 -84.11 56954.14 88888.00 2018-11-12 05:31:56.905 316 11277.04 -84.37 56952.87 88888.00 2018-11-12 05:31:57.405 316 11277.15 -84.63 56951.56 88888.00 2018-11-12 05:31:57.905 316 11277.20 -84.94 56950.16 88888.00 2018-11-12 05:31:58.405 316 11277.36 -85.21 56948.79 88888.00 2018-11-12 05:31:58.905 316 11277.56 -85.55 56947.32 88888.00 2018-11-12 05:31:59.405 316 11277.69 -85.84 56945.84 88888.00 2018-11-12 05:31:59.905 316 11277.97 -86.11 56944.50 88888.00 2018-11-12 05:32:00.405 316 11278.20 -86.34 56943.31 88888.00 2018-11-12 05:32:00.905 316 11278.43 -86.46 56942.41 88888.00 2018-11-12 05:32:01.405 316 11278.74 -86.51 56941.64 88888.00 2018-11-12 05:32:01.905 316 11278.96 -86.55 56941.00 88888.00 2018-11-12 05:32:02.405 316 11279.08 -86.54 56940.40 88888.00 2018-11-12 05:32:02.905 316 11279.28 -86.46 56939.96 88888.00 2018-11-12 05:32:03.405 316 11279.36 -86.37 56939.56 88888.00 2018-11-12 05:32:03.905 316 11279.40 -86.32 56939.23 88888.00 2018-11-12 05:32:04.405 316 11279.48 -86.32 56938.70 88888.00 2018-11-12 05:32:04.905 316 11279.47 -86.38 56938.18 88888.00 2018-11-12 05:32:05.405 316 11279.49 -86.34 56937.54 88888.00 2018-11-12 05:32:05.905 316 11279.57 -86.32 56936.94 88888.00 2018-11-12 05:32:06.405 316 11279.59 -86.37 56936.26 88888.00 2018-11-12 05:32:06.905 316 11279.64 -86.40 56935.57 88888.00 2018-11-12 05:32:07.405 316 11279.75 -86.42 56934.67 88888.00 2018-11-12 05:32:07.905 316 11279.82 -86.55 56933.74 88888.00 2018-11-12 05:32:08.405 316 11279.92 -86.67 56932.87 88888.00 2018-11-12 05:32:08.905 316 11280.07 -86.86 56931.93 88888.00 2018-11-12 05:32:09.405 316 11280.09 -87.09 56930.95 88888.00 2018-11-12 05:32:09.905 316 11280.19 -87.27 56929.93 88888.00 2018-11-12 05:32:10.905 316 11280.48 -87.67 56927.68 88888.00 2018-11-12 05:32:11.405 316 11280.68 -87.83 56926.68 88888.00 2018-11-12 05:32:11.905 316 11280.93 -87.98 56925.67 88888.00 2018-11-12 05:32:12.405 316 11281.18 -88.11 56924.64 88888.00 2018-11-12 05:32:12.905 316 11281.52 -88.23 56923.64 88888.00 2018-11-12 05:32:13.405 316 11281.90 -88.34 56922.78 88888.00 2018-11-12 05:32:13.905 316 11282.23 -88.43 56922.19 88888.00 2018-11-12 05:32:14.405 316 11282.60 -88.48 56921.71 88888.00 2018-11-12 05:32:14.905 316 11282.83 -88.51 56921.36 88888.00 2018-11-12 05:32:15.405 316 11282.91 -88.53 56921.20 88888.00 2018-11-12 05:32:15.905 316 11282.99 -88.48 56921.19 88888.00 2018-11-12 05:32:16.405 316 11283.09 -88.43 56921.19 88888.00 2018-11-12 05:32:16.905 316 11283.08 -88.39 56921.17 88888.00 2018-11-12 05:32:17.405 316 11283.10 -88.35 56921.07 88888.00 2018-11-12 05:32:17.905 316 11283.01 -88.41 56920.70 88888.00 2018-11-12 05:32:18.405 316 11282.82 -88.55 56920.04 88888.00 2018-11-12 05:32:18.905 316 11282.71 -88.73 56919.08 88888.00 2018-11-12 05:32:19.405 316 11282.68 -89.04 56917.83 88888.00 2018-11-12 05:32:19.905 316 11282.61 -89.39 56916.47 88888.00 2018-11-12 05:32:20.905 316 11282.74 -90.15 56913.32 88888.00 2018-11-12 05:32:21.405 316 11282.88 -90.54 56911.73 88888.00 2018-11-12 05:32:21.905 316 11283.04 -90.82 56910.22 88888.00 2018-11-12 05:32:22.405 316 11283.23 -91.06 56908.88 88888.00 2018-11-12 05:32:22.905 316 11283.46 -91.17 56907.81 88888.00 2018-11-12 05:32:23.405 316 11283.74 -91.27 56906.88 88888.00 2018-11-12 05:32:23.905 316 11283.94 -91.31 56906.07 88888.00 2018-11-12 05:32:24.405 316 11284.10 -91.40 56905.31 88888.00 2018-11-12 05:32:24.905 316 11284.30 -91.44 56904.45 88888.00 2018-11-12 05:32:25.405 316 11284.40 -91.52 56903.59 88888.00 2018-11-12 05:32:25.905 316 11284.48 -91.61 56902.66 88888.00 2018-11-12 05:32:26.405 316 11284.61 -91.68 56901.58 88888.00 2018-11-12 05:32:26.905 316 11284.68 -91.82 56900.55 88888.00 2018-11-12 05:32:27.405 316 11284.69 -91.93 56899.50 88888.00 2018-11-12 05:32:27.905 316 11284.78 -92.08 56898.35 88888.00 2018-11-12 05:32:28.405 316 11284.83 -92.20 56897.12 88888.00 2018-11-12 05:32:28.905 316 11284.89 -92.39 56895.80 88888.00 2018-11-12 05:32:29.405 316 11284.96 -92.64 56894.43 88888.00 2018-11-12 05:32:29.905 316 11284.93 -92.86 56893.06 88888.00 2018-11-12 05:32:30.405 316 11284.98 -93.07 56891.75 88888.00 2018-11-12 05:32:30.905 316 11285.11 -93.25 56890.41 88888.00 2018-11-12 05:32:31.405 316 11285.18 -93.42 56889.30 88888.00 2018-11-12 05:32:31.905 316 11285.30 -93.45 56888.47 88888.00 2018-11-12 05:32:32.405 316 11285.55 -93.46 56887.83 88888.00 2018-11-12 05:32:32.905 316 11285.76 -93.39 56887.34 88888.00 2018-11-12 05:32:33.405 316 11286.09 -93.25 56886.99 88888.00 2018-11-12 05:32:33.905 316 11286.50 -93.06 56886.69 88888.00 2018-11-12 05:32:34.405 316 11286.80 -92.88 56886.26 88888.00 2018-11-12 05:32:34.905 316 11287.15 -92.67 56885.64 88888.00 2018-11-12 05:32:35.405 316 11287.54 -92.53 56884.70 88888.00 2018-11-12 05:32:35.905 316 11287.77 -92.50 56883.54 88888.00 2018-11-12 05:32:36.405 316 11288.06 -92.52 56882.02 88888.00 2018-11-12 05:32:36.905 316 11288.31 -92.66 56880.19 88888.00 2018-11-12 05:32:37.405 316 11288.50 -92.88 56878.21 88888.00 2018-11-12 05:32:37.905 316 11288.79 -93.11 56876.24 88888.00 2018-11-12 05:32:38.405 316 11289.09 -93.39 56874.38 88888.00 2018-11-12 05:32:38.905 316 11289.36 -93.62 56872.76 88888.00 2018-11-12 05:32:39.405 316 11289.69 -93.85 56871.36 88888.00 2018-11-12 05:32:39.905 316 11289.97 -93.97 56870.24 88888.00 2018-11-12 05:32:40.405 316 11290.19 -94.04 56869.50 88888.00 2018-11-12 05:32:40.905 316 11290.48 -94.03 56869.03 88888.00 2018-11-12 05:32:41.405 316 11290.70 -93.93 56868.69 88888.00 2018-11-12 05:32:42.405 316 11291.22 -93.53 56868.08 88888.00 2018-11-12 05:32:42.905 316 11291.52 -93.32 56867.71 88888.00 2018-11-12 05:32:43.405 316 11291.84 -93.08 56867.45 88888.00 2018-11-12 05:32:43.905 316 11292.23 -92.88 56867.07 88888.00 2018-11-12 05:32:44.405 316 11292.44 -92.75 56866.54 88888.00 2018-11-12 05:32:44.905 316 11292.54 -92.68 56865.83 88888.00 2018-11-12 05:32:45.405 316 11292.58 -92.67 56865.00 88888.00 2018-11-12 05:32:45.905 316 11292.53 -92.67 56864.09 88888.00 2018-11-12 05:32:46.405 316 11292.40 -92.68 56863.11 88888.00 2018-11-12 05:32:46.905 316 11292.35 -92.74 56862.09 88888.00 2018-11-12 05:32:47.405 316 11292.18 -92.88 56860.94 88888.00 2018-11-12 05:32:47.905 316 11292.01 -92.97 56859.75 88888.00 2018-11-12 05:32:48.405 316 11291.95 -93.04 56858.55 88888.00 2018-11-12 05:32:48.905 316 11291.87 -93.13 56857.39 88888.00 2018-11-12 05:32:49.405 316 11291.92 -93.20 56856.30 88888.00 2018-11-12 05:32:49.905 316 11292.11 -93.25 56855.25 88888.00 2018-11-12 05:32:50.405 316 11292.26 -93.26 56854.36 88888.00 2018-11-12 05:32:50.905 316 11292.47 -93.29 56853.46 88888.00 2018-11-12 05:32:51.405 316 11292.71 -93.29 56852.74 88888.00 2018-11-12 05:32:51.905 316 11292.91 -93.32 56852.15 88888.00 2018-11-12 05:32:52.405 316 11293.09 -93.31 56851.62 88888.00 2018-11-12 05:32:52.905 316 11293.27 -93.25 56851.31 88888.00 2018-11-12 05:32:53.405 316 11293.32 -93.19 56851.14 88888.00 2018-11-12 05:32:53.905 316 11293.39 -93.05 56851.01 88888.00 2018-11-12 05:32:54.405 316 11293.48 -92.99 56850.81 88888.00 2018-11-12 05:32:54.905 316 11293.37 -92.86 56850.60 88888.00 2018-11-12 05:32:55.405 316 11293.32 -92.65 56850.36 88888.00 2018-11-12 05:32:55.905 316 11293.20 -92.54 56850.04 88888.00 2018-11-12 05:32:56.405 316 11292.99 -92.45 56849.64 88888.00 2018-11-12 05:32:56.905 316 11292.85 -92.42 56849.25 88888.00 2018-11-12 05:32:57.405 316 11292.68 -92.42 56848.74 88888.00 2018-11-12 05:32:57.905 316 11292.44 -92.42 56848.19 88888.00 2018-11-12 05:32:58.405 316 11292.33 -92.44 56847.66 88888.00 2018-11-12 05:32:58.905 316 11292.16 -92.53 56847.15 88888.00 2018-11-12 05:32:59.405 316 11292.05 -92.67 56846.58 88888.00 2018-11-12 05:32:59.905 316 11292.04 -92.81 56846.07 88888.00 2018-11-12 05:33:00.405 316 11291.95 -92.99 56845.69 88888.00 2018-11-12 05:33:00.905 316 11291.84 -93.17 56845.23 88888.00 2018-11-12 05:33:01.405 316 11291.81 -93.32 56844.76 88888.00 2018-11-12 05:33:01.905 316 11291.65 -93.38 56844.25 88888.00 2018-11-12 05:33:02.405 316 11291.44 -93.41 56843.75 88888.00 2018-11-12 05:33:02.905 316 11291.26 -93.41 56843.25 88888.00 2018-11-12 05:33:03.405 316 11290.90 -93.40 56842.74 88888.00 2018-11-12 05:33:03.905 316 11290.52 -93.33 56842.16 88888.00 2018-11-12 05:33:04.405 316 11290.25 -93.21 56841.68 88888.00 2018-11-12 05:33:04.905 316 11289.86 -93.07 56841.37 88888.00 2018-11-12 05:33:05.405 316 11289.50 -92.92 56841.26 88888.00 2018-11-12 05:33:05.905 316 11289.27 -92.77 56841.28 88888.00 2018-11-12 05:33:06.405 316 11289.00 -92.43 56841.54 88888.00 2018-11-12 05:33:06.905 316 11288.81 -92.09 56842.02 88888.00 2018-11-12 05:33:07.405 316 11288.68 -91.64 56842.66 88888.00 2018-11-12 05:33:07.905 316 11288.40 -91.21 56843.34 88888.00 2018-11-12 05:33:08.405 316 11288.17 -90.72 56844.01 88888.00 2018-11-12 05:33:08.905 316 11287.91 -90.27 56844.68 88888.00 2018-11-12 05:33:09.405 316 11287.54 -89.84 56845.17 88888.00 2018-11-12 05:33:09.905 316 11287.12 -89.38 56845.55 88888.00 2018-11-12 05:33:10.405 316 11286.76 -88.99 56845.81 88888.00 2018-11-12 05:33:10.905 316 11286.33 -88.63 56846.03 88888.00 2018-11-12 05:33:11.405 316 11286.04 -88.25 56846.10 88888.00 2018-11-12 05:33:11.905 316 11285.75 -87.98 56846.13 88888.00 2018-11-12 05:33:12.406 316 11285.40 -87.78 56846.17 88888.00 2018-11-12 05:33:12.906 316 11285.23 -87.50 56846.08 88888.00 2018-11-12 05:33:13.406 316 11284.97 -87.37 56845.93 88888.00 2018-11-12 05:33:13.906 316 11284.68 -87.26 56845.66 88888.00 2018-11-12 05:33:14.406 316 11284.49 -87.14 56845.40 88888.00 2018-11-12 05:33:14.906 316 11284.21 -87.06 56845.21 88888.00 2018-11-12 05:33:15.406 316 11283.85 -86.93 56845.05 88888.00 2018-11-12 05:33:15.906 316 11283.57 -86.74 56844.91 88888.00 2018-11-12 05:33:16.406 316 11283.18 -86.53 56844.71 88888.00 2018-11-12 05:33:16.906 316 11282.81 -86.30 56844.69 88888.00 2018-11-12 05:33:17.406 316 11282.63 -85.96 56844.73 88888.00 2018-11-12 05:33:17.906 316 11282.34 -85.60 56844.81 88888.00 2018-11-12 05:33:18.406 316 11282.02 -85.18 56844.92 88888.00 2018-11-12 05:33:18.906 316 11281.74 -84.71 56845.18 88888.00 2018-11-12 05:33:19.406 316 11281.37 -84.31 56845.40 88888.00 2018-11-12 05:33:19.906 316 11280.94 -83.86 56845.47 88888.00 2018-11-12 05:33:20.406 316 11280.59 -83.46 56845.37 88888.00 2018-11-12 05:33:20.906 316 11280.20 -83.20 56845.10 88888.00 2018-11-12 05:33:21.406 316 11279.84 -82.98 56844.69 88888.00 2018-11-12 05:33:21.906 316 11279.50 -82.79 56844.13 88888.00 2018-11-12 05:33:22.406 316 11279.07 -82.71 56843.35 88888.00 2018-11-12 05:33:22.906 316 11278.78 -82.64 56842.58 88888.00 2018-11-12 05:33:23.906 316 11278.29 -82.49 56841.10 88888.00 2018-11-12 05:33:24.406 316 11278.09 -82.37 56840.49 88888.00 2018-11-12 05:33:24.906 316 11277.98 -82.23 56840.00 88888.00 2018-11-12 05:33:25.406 316 11277.85 -82.11 56839.70 88888.00 2018-11-12 05:33:25.906 316 11277.69 -81.97 56839.68 88888.00 2018-11-12 05:33:26.406 316 11277.64 -81.74 56839.90 88888.00 2018-11-12 05:33:26.906 316 11277.47 -81.45 56840.24 88888.00 2018-11-12 05:33:27.406 316 11277.31 -81.15 56840.69 88888.00 2018-11-12 05:33:27.906 316 11277.13 -80.80 56841.17 88888.00 2018-11-12 05:33:28.406 316 11276.90 -80.48 56841.52 88888.00 2018-11-12 05:33:28.906 316 11276.70 -80.18 56841.82 88888.00 2018-11-12 05:33:29.406 316 11276.52 -79.89 56842.03 88888.00 2018-11-12 05:33:29.906 316 11276.29 -79.68 56842.07 88888.00 2018-11-12 05:33:30.406 316 11276.09 -79.47 56842.05 88888.00 2018-11-12 05:33:30.906 316 11275.92 -79.30 56841.96 88888.00 2018-11-12 05:33:31.406 316 11275.69 -79.10 56841.76 88888.00 2018-11-12 05:33:31.906 316 11275.53 -78.92 56841.65 88888.00 2018-11-12 05:33:32.406 316 11275.34 -78.71 56841.57 88888.00 2018-11-12 05:33:32.906 316 11275.04 -78.52 56841.50 88888.00 2018-11-12 05:33:33.406 316 11274.76 -78.28 56841.52 88888.00 2018-11-12 05:33:33.906 316 11274.53 -78.02 56841.67 88888.00 2018-11-12 05:33:34.406 316 11274.15 -77.66 56841.89 88888.00 2018-11-12 05:33:34.906 316 11273.82 -77.23 56842.25 88888.00 2018-11-12 05:33:35.406 316 11273.47 -76.85 56842.60 88888.00 2018-11-12 05:33:35.906 316 11272.98 -76.48 56842.98 88888.00 2018-11-12 05:33:36.406 316 11272.69 -76.11 56843.44 88888.00 2018-11-12 05:33:36.906 316 11272.38 -75.78 56843.57 88888.00 2018-11-12 05:33:37.406 316 11272.05 -75.50 56843.56 88888.00 2018-11-12 05:33:37.906 316 11271.87 -75.25 56843.43 88888.00 2018-11-12 05:33:38.406 316 11271.66 -75.10 56843.18 88888.00 2018-11-12 05:33:38.906 316 11271.47 -75.02 56842.82 88888.00 2018-11-12 05:33:39.406 316 11271.49 -74.94 56842.44 88888.00 2018-11-12 05:33:39.906 316 11271.48 -74.88 56842.13 88888.00 2018-11-12 05:33:40.406 316 11271.36 -74.78 56842.02 88888.00 2018-11-12 05:33:40.906 316 11271.42 -74.68 56842.08 88888.00 2018-11-12 05:33:41.906 316 11271.31 -74.37 56842.42 88888.00 2018-11-12 05:33:42.406 316 11271.29 -74.11 56842.72 88888.00 2018-11-12 05:33:42.906 316 11271.23 -73.92 56843.12 88888.00 2018-11-12 05:33:43.406 316 11271.15 -73.69 56843.47 88888.00 2018-11-12 05:33:43.906 316 11271.11 -73.45 56843.87 88888.00 2018-11-12 05:33:44.406 316 11270.97 -73.18 56844.22 88888.00 2018-11-12 05:33:44.906 316 11270.83 -72.84 56844.51 88888.00 2018-11-12 05:33:45.406 316 11270.75 -72.53 56844.78 88888.00 2018-11-12 05:33:45.906 316 11270.48 -72.34 56845.02 88888.00 2018-11-12 05:33:46.406 316 11270.15 -72.05 56845.11 88888.00 2018-11-12 05:33:46.906 316 11269.96 -71.83 56845.04 88888.00 2018-11-12 05:33:47.406 316 11269.67 -71.70 56844.97 88888.00 2018-11-12 05:33:47.906 316 11269.49 -71.54 56844.94 88888.00 2018-11-12 05:33:48.406 316 11269.35 -71.37 56844.88 88888.00 2018-11-12 05:33:48.906 316 11269.08 -71.23 56844.77 88888.00 2018-11-12 05:33:49.406 316 11268.91 -71.14 56844.68 88888.00 2018-11-12 05:33:49.906 316 11268.76 -71.02 56844.57 88888.00 2018-11-12 05:33:50.406 316 11268.50 -70.86 56844.51 88888.00 2018-11-12 05:33:50.906 316 11268.31 -70.68 56844.46 88888.00 2018-11-12 05:33:51.406 316 11268.15 -70.55 56844.37 88888.00 2018-11-12 05:33:51.906 316 11267.82 -70.46 56844.25 88888.00 2018-11-12 05:33:52.406 316 11267.49 -70.29 56844.17 88888.00 2018-11-12 05:33:52.906 316 11267.12 -70.19 56844.00 88888.00 2018-11-12 05:33:53.406 316 11266.63 -70.09 56843.75 88888.00 2018-11-12 05:33:53.906 316 11266.17 -69.94 56843.43 88888.00 2018-11-12 05:33:54.406 316 11265.75 -69.85 56843.08 88888.00 2018-11-12 05:33:54.906 316 11265.29 -69.72 56842.55 88888.00 2018-11-12 05:33:55.406 316 11264.92 -69.64 56842.06 88888.00 2018-11-12 05:33:55.906 316 11264.69 -69.61 56841.61 88888.00 2018-11-12 05:33:56.406 316 11264.39 -69.58 56841.24 88888.00 2018-11-12 05:33:56.906 316 11264.22 -69.52 56840.97 88888.00 2018-11-12 05:33:57.406 316 11264.16 -69.50 56840.87 88888.00 2018-11-12 05:33:57.906 316 11264.11 -69.46 56840.80 88888.00 2018-11-12 05:33:58.406 316 11264.14 -69.40 56840.78 88888.00 2018-11-12 05:33:58.906 316 11264.15 -69.33 56840.87 88888.00 2018-11-12 05:33:59.406 316 11264.06 -69.24 56841.01 88888.00 2018-11-12 05:33:59.906 316 11264.07 -69.07 56841.11 88888.00 2018-11-12 05:34:00.406 316 11263.94 -69.05 56841.20 88888.00 2018-11-12 05:34:00.906 316 11263.78 -69.02 56841.19 88888.00 2018-11-12 05:34:01.406 316 11263.70 -68.99 56841.10 88888.00 2018-11-12 05:34:01.906 316 11263.49 -68.98 56840.93 88888.00 2018-11-12 05:34:02.406 316 11263.22 -69.05 56840.64 88888.00 2018-11-12 05:34:02.906 316 11263.08 -69.10 56840.28 88888.00 2018-11-12 05:34:03.406 316 11262.89 -69.21 56839.70 88888.00 2018-11-12 05:34:03.906 316 11262.67 -69.32 56839.07 88888.00 2018-11-12 05:34:04.406 316 11262.62 -69.39 56838.29 88888.00 2018-11-12 05:34:04.906 316 11262.55 -69.52 56837.59 88888.00 2018-11-12 05:34:05.406 316 11262.42 -69.61 56836.95 88888.00 2018-11-12 05:34:05.906 316 11262.41 -69.70 56836.38 88888.00 2018-11-12 05:34:06.406 316 11262.41 -69.74 56835.97 88888.00 2018-11-12 05:34:06.906 316 11262.42 -69.72 56835.71 88888.00 2018-11-12 05:34:07.406 316 11262.42 -69.62 56835.64 88888.00 2018-11-12 05:34:07.906 316 11262.35 -69.52 56835.72 88888.00 2018-11-12 05:34:08.406 316 11262.27 -69.39 56835.90 88888.00 2018-11-12 05:34:08.906 316 11262.25 -69.27 56835.99 88888.00 2018-11-12 05:34:09.406 316 11262.17 -69.20 56835.90 88888.00 2018-11-12 05:34:09.906 316 11262.09 -69.13 56835.70 88888.00 2018-11-12 05:34:10.406 316 11262.03 -69.13 56835.35 88888.00 2018-11-12 05:34:10.906 316 11261.84 -69.16 56834.84 88888.00 2018-11-12 05:34:11.406 316 11261.75 -69.18 56834.27 88888.00 2018-11-12 05:34:11.906 316 11261.71 -69.26 56833.56 88888.00 2018-11-12 05:34:12.406 316 11261.64 -69.30 56832.90 88888.00 2018-11-12 05:34:12.906 316 11261.61 -69.33 56832.24 88888.00 2018-11-12 05:34:13.406 316 11261.59 -69.44 56831.53 88888.00 2018-11-12 05:34:13.906 316 11261.58 -69.53 56830.85 88888.00 2018-11-12 05:34:14.406 316 11261.58 -69.58 56830.27 88888.00 2018-11-12 05:34:14.906 316 11261.57 -69.62 56829.74 88888.00 2018-11-12 05:34:15.406 316 11261.42 -69.66 56829.28 88888.00 2018-11-12 05:34:15.906 316 11261.28 -69.61 56828.94 88888.00 2018-11-12 05:34:16.406 316 11261.17 -69.53 56828.68 88888.00 2018-11-12 05:34:16.906 316 11260.98 -69.44 56828.52 88888.00 2018-11-12 05:34:17.406 316 11260.88 -69.23 56828.41 88888.00 2018-11-12 05:34:17.906 316 11260.78 -69.11 56828.41 88888.00 2018-11-12 05:34:18.406 316 11260.63 -69.02 56828.47 88888.00 2018-11-12 05:34:18.906 316 11260.57 -68.83 56828.62 88888.00 2018-11-12 05:34:19.406 316 11260.57 -68.62 56828.90 88888.00 2018-11-12 05:34:19.906 316 11260.47 -68.42 56829.09 88888.00 2018-11-12 05:34:20.406 316 11260.39 -68.18 56829.18 88888.00 2018-11-12 05:34:20.906 316 11260.26 -68.03 56829.18 88888.00 2018-11-12 05:34:21.406 316 11260.05 -67.92 56828.99 88888.00 2018-11-12 05:34:21.906 316 11259.95 -67.80 56828.60 88888.00 2018-11-12 05:34:22.406 316 11259.76 -67.78 56828.01 88888.00 2018-11-12 05:34:22.906 316 11259.61 -67.82 56827.39 88888.00 2018-11-12 05:34:23.406 316 11259.63 -67.90 56826.63 88888.00 2018-11-12 05:34:23.906 316 11259.60 -67.97 56825.79 88888.00 2018-11-12 05:34:24.406 316 11259.59 -68.04 56824.93 88888.00 2018-11-12 05:34:24.906 316 11259.60 -68.10 56824.11 88888.00 2018-11-12 05:34:25.406 316 11259.68 -68.25 56823.32 88888.00 2018-11-12 05:34:25.906 316 11259.76 -68.34 56822.52 88888.00 2018-11-12 05:34:26.406 316 11259.92 -68.41 56821.97 88888.00 2018-11-12 05:34:26.906 316 11259.97 -68.50 56821.61 88888.00 2018-11-12 05:34:27.406 316 11260.02 -68.52 56821.42 88888.00 2018-11-12 05:34:27.906 316 11260.17 -68.44 56821.46 88888.00 2018-11-12 05:34:28.406 316 11260.20 -68.28 56821.56 88888.00 2018-11-12 05:34:28.906 316 11260.32 -67.98 56821.88 88888.00 2018-11-12 05:34:29.406 316 11260.49 -67.69 56822.35 88888.00 2018-11-12 05:34:29.906 316 11260.46 -67.35 56822.82 88888.00 2018-11-12 05:34:30.406 316 11260.52 -67.10 56823.35 88888.00 2018-11-12 05:34:30.906 316 11260.58 -66.72 56823.76 88888.00 2018-11-12 05:34:31.406 316 11260.46 -66.40 56824.05 88888.00 2018-11-12 05:34:31.906 316 11260.33 -66.21 56824.28 88888.00 2018-11-12 05:34:32.406 316 11260.30 -66.10 56824.38 88888.00 2018-11-12 05:34:32.906 316 11260.05 -65.96 56824.36 88888.00 2018-11-12 05:34:33.406 316 11259.83 -65.86 56824.13 88888.00 2018-11-12 05:34:33.906 316 11259.64 -65.81 56823.85 88888.00 2018-11-12 05:34:34.406 316 11259.39 -65.76 56823.47 88888.00 2018-11-12 05:34:34.906 316 11259.19 -65.74 56823.03 88888.00 2018-11-12 05:34:35.406 316 11259.07 -65.84 56822.51 88888.00 2018-11-12 05:34:35.906 316 11258.91 -65.79 56821.88 88888.00 2018-11-12 05:34:36.906 316 11259.11 -65.73 56820.78 88888.00 2018-11-12 05:34:37.406 316 11259.20 -65.85 56820.32 88888.00 2018-11-12 05:34:37.906 316 11259.35 -65.86 56819.73 88888.00 2018-11-12 05:34:38.406 316 11259.61 -65.85 56819.15 88888.00 2018-11-12 05:34:38.906 316 11259.76 -65.96 56818.59 88888.00 2018-11-12 05:34:39.406 316 11259.98 -66.04 56818.00 88888.00 2018-11-12 05:34:39.906 316 11260.27 -66.12 56817.44 88888.00 2018-11-12 05:34:40.406 316 11260.47 -66.08 56816.87 88888.00 2018-11-12 05:34:40.906 316 11260.72 -65.97 56816.39 88888.00 2018-11-12 05:34:41.406 316 11260.85 -65.94 56815.95 88888.00 2018-11-12 05:34:41.906 316 11260.92 -65.87 56815.50 88888.00 2018-11-12 05:34:42.406 316 11261.08 -65.86 56815.05 88888.00 2018-11-12 05:34:42.906 316 11261.13 -65.87 56814.49 88888.00 2018-11-12 05:34:43.406 316 11261.10 -65.94 56813.96 88888.00 2018-11-12 05:34:43.906 316 11261.13 -65.92 56813.38 88888.00 2018-11-12 05:34:44.406 316 11261.12 -65.80 56812.67 88888.00 2018-11-12 05:34:44.906 316 11261.02 -65.63 56812.04 88888.00 2018-11-12 05:34:45.406 316 11261.03 -65.47 56811.50 88888.00 2018-11-12 05:34:45.906 316 11261.00 -65.51 56811.02 88888.00 2018-11-12 05:34:46.406 316 11261.01 -65.43 56810.68 88888.00 2018-11-12 05:34:46.906 316 11261.19 -65.13 56810.32 88888.00 2018-11-12 05:34:47.406 316 11261.26 -64.99 56810.06 88888.00 2018-11-12 05:34:47.906 316 11261.37 -65.05 56809.81 88888.00 2018-11-12 05:34:48.406 316 11261.61 -65.09 56809.46 88888.00 2018-11-12 05:34:48.906 316 11261.82 -65.22 56809.10 88888.00 2018-11-12 05:34:49.406 316 11262.00 -65.15 56808.72 88888.00 2018-11-12 05:34:49.906 316 11262.28 -65.04 56808.32 88888.00 2018-11-12 05:34:50.406 316 11262.47 -65.15 56807.85 88888.00 2018-11-12 05:34:50.906 316 11262.56 -65.37 56807.27 88888.00 2018-11-12 05:34:51.406 316 11262.75 -65.63 56806.58 88888.00 2018-11-12 05:34:51.906 316 11262.81 -65.76 56805.90 88888.00 2018-11-12 05:34:52.406 316 11262.82 -65.65 56805.18 88888.00 2018-11-12 05:34:52.906 316 11262.89 -65.73 56804.44 88888.00 2018-11-12 05:34:53.406 316 11262.89 -65.76 56803.56 88888.00 2018-11-12 05:34:53.906 316 11262.82 -65.72 56802.77 88888.00 2018-11-12 05:34:54.906 316 11262.79 -65.53 56801.24 88888.00 2018-11-12 05:34:55.406 316 11262.87 -65.43 56800.56 88888.00 2018-11-12 05:34:55.906 316 11262.93 -65.45 56799.93 88888.00 2018-11-12 05:34:56.406 316 11262.95 -65.38 56799.33 88888.00 2018-11-12 05:34:56.906 316 11262.96 -65.35 56798.73 88888.00 2018-11-12 05:34:57.406 316 11262.98 -65.36 56798.09 88888.00 2018-11-12 05:34:57.906 316 11262.84 -65.47 56797.58 88888.00 2018-11-12 05:34:58.406 316 11262.77 -65.58 56797.10 88888.00 2018-11-12 05:34:58.906 316 11262.74 -65.57 56796.59 88888.00 2018-11-12 05:34:59.406 316 11262.44 -65.56 56796.07 88888.00 2018-11-12 05:34:59.906 316 11262.14 -65.49 56795.63 88888.00 2018-11-12 05:35:00.406 316 11261.97 -65.50 56795.05 88888.00 2018-11-12 05:35:00.906 316 11261.66 -65.47 56794.57 88888.00 2018-11-12 05:35:01.406 316 11261.31 -65.43 56794.08 88888.00 2018-11-12 05:35:01.906 316 11261.10 -65.42 56793.54 88888.00 2018-11-12 05:35:02.406 316 11260.87 -65.22 56792.98 88888.00 2018-11-12 05:35:02.906 316 11260.77 -65.02 56792.61 88888.00 2018-11-12 05:35:03.406 316 11260.67 -64.90 56792.34 88888.00 2018-11-12 05:35:03.906 316 11260.52 -64.68 56792.26 88888.00 2018-11-12 05:35:04.406 316 11260.54 -64.45 56792.28 88888.00 2018-11-12 05:35:04.906 316 11260.58 -64.30 56792.42 88888.00 2018-11-12 05:35:05.406 316 11260.60 -64.01 56792.73 88888.00 2018-11-12 05:35:05.906 316 11260.73 -63.68 56793.10 88888.00 2018-11-12 05:35:06.406 316 11260.74 -63.52 56793.43 88888.00 2018-11-12 05:35:06.906 316 11260.66 -63.51 56793.85 88888.00 2018-11-12 05:35:07.406 316 11260.58 -63.56 56794.31 88888.00 2018-11-12 05:35:08.406 316 11260.15 -63.63 56794.59 88888.00 2018-11-12 05:35:08.906 316 11259.92 -63.66 56794.47 88888.00 2018-11-12 05:35:09.406 316 11259.55 -63.69 56794.31 88888.00 2018-11-12 05:35:09.906 316 11259.08 -63.61 56794.04 88888.00 2018-11-12 05:35:10.406 316 11258.64 -63.59 56793.68 88888.00 2018-11-12 05:35:10.906 316 11258.25 -63.62 56793.37 88888.00 2018-11-12 05:35:11.406 316 11257.70 -63.59 56793.08 88888.00 2018-11-12 05:35:11.906 316 11257.25 -63.52 56792.82 88888.00 2018-11-12 05:35:12.406 316 11256.79 -63.46 56792.66 88888.00 2018-11-12 05:35:12.906 316 11256.33 -63.40 56792.53 88888.00 2018-11-12 05:35:13.406 316 11255.95 -63.26 56792.39 88888.00 2018-11-12 05:35:13.906 316 11255.60 -63.31 56792.16 88888.00 2018-11-12 05:35:14.406 316 11255.22 -63.22 56791.86 88888.00 2018-11-12 05:35:14.906 316 11254.85 -63.09 56791.48 88888.00 2018-11-12 05:35:15.406 316 11254.53 -63.18 56791.10 88888.00 2018-11-12 05:35:15.906 316 11254.14 -63.28 56790.59 88888.00 2018-11-12 05:35:16.406 316 11253.77 -63.34 56789.97 88888.00 2018-11-12 05:35:16.906 316 11253.37 -63.42 56789.31 88888.00 2018-11-12 05:35:17.406 316 11252.94 -63.65 56788.63 88888.00 2018-11-12 05:35:18.407 316 11252.29 -63.70 56787.52 88888.00 2018-11-12 05:35:18.907 316 11252.03 -63.83 56787.05 88888.00 2018-11-12 05:35:19.407 316 11251.85 -63.74 56786.67 88888.00 2018-11-12 05:35:19.907 316 11251.65 -63.67 56786.44 88888.00 2018-11-12 05:35:20.407 316 11251.49 -63.77 56786.21 88888.00 2018-11-12 05:35:20.907 316 11251.41 -63.81 56785.94 88888.00 2018-11-12 05:35:21.407 316 11251.27 -63.73 56785.67 88888.00 2018-11-12 05:35:21.907 316 11251.14 -63.68 56785.29 88888.00 2018-11-12 05:35:22.407 316 11251.07 -63.70 56784.99 88888.00 2018-11-12 05:35:22.907 316 11250.86 -63.80 56784.56 88888.00 2018-11-12 05:35:23.407 316 11250.68 -63.87 56784.04 88888.00 2018-11-12 05:35:23.907 316 11250.56 -63.99 56783.47 88888.00 2018-11-12 05:35:24.407 316 11250.31 -64.09 56782.81 88888.00 2018-11-12 05:35:24.907 316 11250.22 -64.17 56782.14 88888.00 2018-11-12 05:35:25.407 316 11250.11 -64.27 56781.47 88888.00 2018-11-12 05:35:25.907 316 11249.93 -64.31 56780.90 88888.00 2018-11-12 05:35:26.407 316 11249.66 -64.28 56780.48 88888.00 2018-11-12 05:35:26.907 316 11249.46 -64.23 56780.16 88888.00 2018-11-12 05:35:27.407 316 11249.04 -64.26 56779.87 88888.00 2018-11-12 05:35:27.907 316 11248.66 -64.24 56779.65 88888.00 2018-11-12 05:35:28.407 316 11248.26 -64.29 56779.38 88888.00 2018-11-12 05:35:28.907 316 11247.75 -64.38 56779.09 88888.00 2018-11-12 05:35:29.407 316 11247.31 -64.44 56778.79 88888.00 2018-11-12 05:35:29.907 316 11246.85 -64.48 56778.39 88888.00 2018-11-12 05:35:30.407 316 11246.34 -64.57 56777.88 88888.00 2018-11-12 05:35:30.907 316 11245.86 -64.70 56777.27 88888.00 2018-11-12 05:35:31.407 316 11245.45 -64.85 56776.68 88888.00 2018-11-12 05:35:31.907 316 11245.02 -65.03 56776.08 88888.00 2018-11-12 05:35:32.407 316 11244.69 -65.16 56775.41 88888.00 2018-11-12 05:35:32.907 316 11244.39 -65.26 56774.74 88888.00 2018-11-12 05:35:33.407 316 11244.09 -65.38 56774.05 88888.00 2018-11-12 05:35:33.907 316 11243.90 -65.45 56773.53 88888.00 2018-11-12 05:35:34.407 316 11243.71 -65.51 56772.93 88888.00 2018-11-12 05:35:34.907 316 11243.47 -65.51 56772.41 88888.00 2018-11-12 05:35:35.407 316 11243.26 -65.49 56771.93 88888.00 2018-11-12 05:35:35.907 316 11243.03 -65.50 56771.42 88888.00 2018-11-12 05:35:36.407 316 11242.72 -65.71 56770.87 88888.00 2018-11-12 05:35:36.907 316 11242.52 -65.83 56770.29 88888.00 2018-11-12 05:35:37.407 316 11242.26 -65.77 56769.60 88888.00 2018-11-12 05:35:37.907 316 11242.03 -65.85 56768.98 88888.00 2018-11-12 05:35:38.407 316 11241.97 -65.96 56768.28 88888.00 2018-11-12 05:35:38.907 316 11241.77 -66.18 56767.69 88888.00 2018-11-12 05:35:39.407 316 11241.57 -66.46 56767.03 88888.00 2018-11-12 05:35:39.907 316 11241.43 -66.75 56766.40 88888.00 2018-11-12 05:35:40.407 316 11241.21 -66.99 56765.85 88888.00 2018-11-12 05:35:40.907 316 11240.97 -67.20 56765.33 88888.00 2018-11-12 05:35:41.407 316 11240.74 -67.43 56764.81 88888.00 2018-11-12 05:35:41.907 316 11240.46 -67.67 56764.31 88888.00 2018-11-12 05:35:42.407 316 11240.18 -67.78 56763.88 88888.00 2018-11-12 05:35:42.907 316 11239.99 -67.88 56763.52 88888.00 2018-11-12 05:35:43.407 316 11239.66 -67.91 56763.26 88888.00 2018-11-12 05:35:43.907 316 11239.26 -67.85 56763.14 88888.00 2018-11-12 05:35:44.407 316 11238.97 -67.73 56763.11 88888.00 2018-11-12 05:35:44.907 316 11238.62 -67.50 56763.05 88888.00 2018-11-12 05:35:45.407 316 11238.29 -67.28 56763.04 88888.00 2018-11-12 05:35:45.907 316 11238.07 -67.06 56762.94 88888.00 2018-11-12 05:35:46.407 316 11237.73 -66.88 56762.86 88888.00 2018-11-12 05:35:46.907 316 11237.45 -66.69 56762.74 88888.00 2018-11-12 05:35:47.407 316 11237.25 -66.58 56762.59 88888.00 2018-11-12 05:35:47.907 316 11236.91 -66.57 56762.44 88888.00 2018-11-12 05:35:48.407 316 11236.66 -66.57 56762.28 88888.00 2018-11-12 05:35:48.907 316 11236.46 -66.61 56761.99 88888.00 2018-11-12 05:35:49.907 316 11235.74 -66.94 56760.97 88888.00 2018-11-12 05:35:50.407 316 11235.44 -67.21 56760.56 88888.00 2018-11-12 05:35:50.907 316 11234.99 -67.47 56760.09 88888.00 2018-11-12 05:35:51.407 316 11234.60 -67.67 56759.61 88888.00 2018-11-12 05:35:51.907 316 11234.27 -67.76 56759.13 88888.00 2018-11-12 05:35:52.407 316 11233.85 -67.89 56758.70 88888.00 2018-11-12 05:35:52.907 316 11233.57 -68.01 56758.30 88888.00 2018-11-12 05:35:53.407 316 11233.35 -68.03 56757.86 88888.00 2018-11-12 05:35:53.907 316 11233.11 -67.98 56757.42 88888.00 2018-11-12 05:35:54.407 316 11232.99 -67.87 56757.14 88888.00 2018-11-12 05:35:54.907 316 11232.99 -67.74 56757.08 88888.00 2018-11-12 05:35:55.407 316 11232.89 -67.63 56757.24 88888.00 2018-11-12 05:35:55.907 316 11232.94 -67.53 56757.50 88888.00 2018-11-12 05:35:56.407 316 11232.96 -67.47 56757.93 88888.00 2018-11-12 05:35:56.907 316 11232.99 -67.41 56758.40 88888.00 2018-11-12 05:35:57.407 316 11233.02 -67.35 56758.95 88888.00 2018-11-12 05:35:57.907 316 11233.00 -67.30 56759.42 88888.00 2018-11-12 05:35:58.407 316 11232.87 -67.34 56759.90 88888.00 2018-11-12 05:35:58.907 316 11232.86 -67.43 56760.25 88888.00 2018-11-12 05:35:59.407 316 11232.79 -67.55 56760.44 88888.00 2018-11-12 05:35:59.907 316 11232.64 -67.68 56760.31 88888.00 2018-11-12 05:36:00.407 316 11232.56 -67.84 56760.13 88888.00 2018-11-12 05:36:00.907 316 11232.42 -68.02 56759.79 88888.00 2018-11-12 05:36:01.407 316 11232.18 -68.23 56759.35 88888.00 2018-11-12 05:36:01.907 316 11232.01 -68.41 56758.81 88888.00 2018-11-12 05:36:02.407 316 11231.83 -68.58 56758.19 88888.00 2018-11-12 05:36:02.907 316 11231.62 -68.73 56757.63 88888.00 2018-11-12 05:36:03.407 316 11231.48 -68.78 56757.12 88888.00 2018-11-12 05:36:03.907 316 11231.35 -68.82 56756.71 88888.00 2018-11-12 05:36:04.407 316 11231.19 -68.79 56756.35 88888.00 2018-11-12 05:36:04.907 316 11231.15 -68.75 56756.05 88888.00 2018-11-12 05:36:05.407 316 11231.05 -68.65 56755.77 88888.00 2018-11-12 05:36:05.907 316 11230.99 -68.51 56755.68 88888.00 2018-11-12 05:36:06.407 316 11231.00 -68.44 56755.60 88888.00 2018-11-12 05:36:06.907 316 11230.90 -68.32 56755.53 88888.00 2018-11-12 05:36:07.907 316 11230.80 -68.07 56755.51 88888.00 2018-11-12 05:36:08.407 316 11230.76 -68.11 56755.32 88888.00 2018-11-12 05:36:08.907 316 11230.64 -68.15 56755.05 88888.00 2018-11-12 05:36:09.907 316 11230.45 -68.26 56754.85 88888.00 2018-11-12 05:36:10.407 316 11230.40 -68.35 56754.84 88888.00 2018-11-12 05:36:10.907 316 11230.41 -68.44 56754.90 88888.00 2018-11-12 05:36:11.407 316 11230.33 -68.48 56755.00 88888.00 2018-11-12 05:36:11.907 316 11230.27 -68.49 56755.15 88888.00 2018-11-12 05:36:12.407 316 11230.35 -68.46 56755.30 88888.00 2018-11-12 05:36:12.907 316 11230.30 -68.45 56755.60 88888.00 2018-11-12 05:36:13.407 316 11230.33 -68.39 56755.94 88888.00 2018-11-12 05:36:13.907 316 11230.36 -68.32 56756.40 88888.00 2018-11-12 05:36:14.407 316 11230.21 -68.22 56756.83 88888.00 2018-11-12 05:36:14.907 316 11230.17 -68.02 56757.15 88888.00 2018-11-12 05:36:15.407 316 11230.18 -67.83 56757.36 88888.00 2018-11-12 05:36:15.907 316 11230.11 -67.70 56757.42 88888.00 2018-11-12 05:36:16.407 316 11230.11 -67.82 56757.35 88888.00 2018-11-12 05:36:16.907 316 11230.16 -67.96 56757.10 88888.00 2018-11-12 05:36:17.407 316 11230.18 -67.83 56756.71 88888.00 2018-11-12 05:36:17.907 316 11230.21 -67.83 56756.34 88888.00 2018-11-12 05:36:18.407 316 11230.24 -67.90 56755.95 88888.00 2018-11-12 05:36:18.907 316 11230.20 -68.00 56755.60 88888.00 2018-11-12 05:36:19.407 316 11230.20 -68.08 56755.18 88888.00 2018-11-12 05:36:19.907 316 11230.21 -68.17 56754.92 88888.00 2018-11-12 05:36:20.407 316 11230.06 -68.17 56754.78 88888.00 2018-11-12 05:36:20.907 316 11229.96 -68.18 56754.66 88888.00 2018-11-12 05:36:21.407 316 11229.85 -68.24 56754.55 88888.00 2018-11-12 05:36:21.907 316 11229.64 -68.23 56754.46 88888.00 2018-11-12 05:36:22.407 316 11229.52 -68.18 56754.27 88888.00 2018-11-12 05:36:22.907 316 11229.34 -68.24 56753.99 88888.00 2018-11-12 05:36:23.407 316 11229.22 -68.31 56753.68 88888.00 2018-11-12 05:36:23.907 316 11229.22 -68.39 56753.27 88888.00 2018-11-12 05:36:24.407 316 11229.19 -68.55 56752.92 88888.00 2018-11-12 05:36:24.907 316 11229.16 -68.68 56752.68 88888.00 2018-11-12 05:36:25.407 316 11229.29 -68.76 56752.48 88888.00 2018-11-12 05:36:25.907 316 11229.38 -68.89 56752.32 88888.00 2018-11-12 05:36:26.407 316 11229.43 -69.03 56752.13 88888.00 2018-11-12 05:36:26.907 316 11229.54 -69.11 56751.96 88888.00 2018-11-12 05:36:27.407 316 11229.66 -69.24 56751.88 88888.00 2018-11-12 05:36:27.907 316 11229.72 -69.34 56751.81 88888.00 2018-11-12 05:36:28.407 316 11229.79 -69.33 56751.68 88888.00 2018-11-12 05:36:28.907 316 11229.83 -69.28 56751.64 88888.00 2018-11-12 05:36:29.407 316 11229.82 -69.18 56751.63 88888.00 2018-11-12 05:36:29.907 316 11229.72 -69.00 56751.51 88888.00 2018-11-12 05:36:30.407 316 11229.64 -68.91 56751.42 88888.00 2018-11-12 05:36:31.407 316 11229.58 -68.68 56751.30 88888.00 2018-11-12 05:36:31.907 316 11229.57 -68.59 56751.28 88888.00 2018-11-12 05:36:32.407 316 11229.55 -68.46 56751.28 88888.00 2018-11-12 05:36:32.907 316 11229.66 -68.43 56751.32 88888.00 2018-11-12 05:36:33.407 316 11229.73 -68.45 56751.40 88888.00 2018-11-12 05:36:33.907 316 11229.85 -68.49 56751.55 88888.00 2018-11-12 05:36:34.407 316 11230.02 -68.64 56751.77 88888.00 2018-11-12 05:36:34.907 316 11230.16 -68.70 56752.01 88888.00 2018-11-12 05:36:35.407 316 11230.23 -68.83 56752.19 88888.00 2018-11-12 05:36:35.907 316 11230.37 -69.05 56752.33 88888.00 2018-11-12 05:36:36.407 316 11230.36 -69.04 56752.49 88888.00 2018-11-12 05:36:36.907 316 11230.34 -68.99 56752.74 88888.00 2018-11-12 05:36:37.407 316 11230.36 -69.00 56752.96 88888.00 2018-11-12 05:36:37.907 316 11230.27 -69.03 56753.20 88888.00 2018-11-12 05:36:38.407 316 11230.18 -68.87 56753.44 88888.00 2018-11-12 05:36:38.907 316 11230.16 -68.75 56753.68 88888.00 2018-11-12 05:36:39.407 316 11229.95 -68.71 56753.82 88888.00 2018-11-12 05:36:39.907 316 11229.87 -68.73 56753.96 88888.00 2018-11-12 05:36:40.407 316 11229.79 -68.79 56754.03 88888.00 2018-11-12 05:36:41.407 316 11229.51 -68.91 56753.64 88888.00 2018-11-12 05:36:41.907 316 11229.41 -69.04 56753.32 88888.00 2018-11-12 05:36:42.407 316 11229.32 -69.20 56752.97 88888.00 2018-11-12 05:36:42.907 316 11229.23 -69.36 56752.58 88888.00 2018-11-12 05:36:43.407 316 11229.19 -69.55 56752.14 88888.00 2018-11-12 05:36:43.907 316 11229.11 -69.73 56751.89 88888.00 2018-11-12 05:36:44.407 316 11229.08 -69.81 56751.64 88888.00 2018-11-12 05:36:44.907 316 11229.09 -69.92 56751.46 88888.00 2018-11-12 05:36:45.407 316 11228.97 -70.05 56751.28 88888.00 2018-11-12 05:36:45.907 316 11228.99 -70.20 56751.06 88888.00 2018-11-12 05:36:46.407 316 11229.11 -70.28 56750.98 88888.00 2018-11-12 05:36:46.907 316 11229.10 -70.38 56751.01 88888.00 2018-11-12 05:36:47.407 316 11229.19 -70.43 56751.07 88888.00 2018-11-12 05:36:47.907 316 11229.25 -70.53 56751.14 88888.00 2018-11-12 05:36:48.407 316 11229.15 -70.64 56751.21 88888.00 2018-11-12 05:36:48.907 316 11229.06 -70.72 56751.23 88888.00 2018-11-12 05:36:49.407 316 11228.95 -70.84 56751.12 88888.00 2018-11-12 05:36:49.907 316 11228.70 -70.96 56750.88 88888.00 2018-11-12 05:36:50.407 316 11228.46 -71.08 56750.51 88888.00 2018-11-12 05:36:50.907 316 11228.22 -71.21 56750.02 88888.00 2018-11-12 05:36:51.407 316 11227.92 -71.45 56749.41 88888.00 2018-11-12 05:36:51.907 316 11227.70 -71.69 56748.74 88888.00 2018-11-12 05:36:52.407 316 11227.50 -71.97 56748.10 88888.00 2018-11-12 05:36:52.907 316 11227.26 -72.23 56747.44 88888.00 2018-11-12 05:36:53.407 316 11227.07 -72.43 56746.84 88888.00 2018-11-12 05:36:53.907 316 11226.97 -72.71 56746.31 88888.00 2018-11-12 05:36:54.407 316 11226.88 -72.97 56745.79 88888.00 2018-11-12 05:36:54.907 316 11226.88 -73.13 56745.31 88888.00 2018-11-12 05:36:55.407 316 11226.89 -73.32 56744.94 88888.00 2018-11-12 05:36:55.907 316 11226.80 -73.41 56744.69 88888.00 2018-11-12 05:36:56.407 316 11226.81 -73.47 56744.51 88888.00 2018-11-12 05:36:56.907 316 11226.81 -73.52 56744.32 88888.00 2018-11-12 05:36:57.407 316 11226.70 -73.49 56744.13 88888.00 2018-11-12 05:36:57.907 316 11226.70 -73.45 56743.94 88888.00 2018-11-12 05:36:58.407 316 11226.68 -73.41 56743.70 88888.00 2018-11-12 05:36:58.907 316 11226.56 -73.36 56743.50 88888.00 2018-11-12 05:36:59.407 316 11226.49 -73.33 56743.34 88888.00 2018-11-12 05:36:59.907 316 11226.42 -73.42 56743.12 88888.00 2018-11-12 05:37:00.407 316 11226.32 -73.47 56742.78 88888.00 2018-11-12 05:37:00.907 316 11226.32 -73.59 56742.39 88888.00 2018-11-12 05:37:01.407 316 11226.26 -73.79 56741.88 88888.00 2018-11-12 05:37:01.907 316 11226.11 -74.07 56741.29 88888.00 2018-11-12 05:37:02.407 316 11226.07 -74.40 56740.58 88888.00 2018-11-12 05:37:02.907 316 11226.05 -74.85 56739.72 88888.00 2018-11-12 05:37:03.407 316 11225.98 -75.32 56738.84 88888.00 2018-11-12 05:37:03.907 316 11225.96 -75.73 56737.88 88888.00 2018-11-12 05:37:04.407 316 11225.94 -76.20 56736.96 88888.00 2018-11-12 05:37:04.907 316 11225.85 -76.67 56736.13 88888.00 2018-11-12 05:37:05.407 316 11225.91 -77.09 56735.38 88888.00 2018-11-12 05:37:05.907 316 11225.91 -77.44 56734.82 88888.00 2018-11-12 05:37:06.407 316 11225.91 -77.73 56734.49 88888.00 2018-11-12 05:37:06.907 316 11226.00 -77.95 56734.36 88888.00 2018-11-12 05:37:07.407 316 11226.10 -78.18 56734.45 88888.00 2018-11-12 05:37:07.907 316 11226.20 -78.25 56734.91 88888.00 2018-11-12 05:37:08.407 316 11226.28 -78.21 56735.55 88888.00 2018-11-12 05:37:08.907 316 11226.25 -78.23 56736.35 88888.00 2018-11-12 05:37:09.407 316 11226.19 -78.24 56737.20 88888.00 2018-11-12 05:37:09.907 316 11226.19 -78.30 56737.90 88888.00 2018-11-12 05:37:10.407 316 11226.08 -78.48 56738.47 88888.00 2018-11-12 05:37:10.907 316 11225.92 -78.65 56738.78 88888.00 2018-11-12 05:37:11.407 316 11225.90 -78.93 56738.82 88888.00 2018-11-12 05:37:11.907 316 11225.83 -79.30 56738.56 88888.00 2018-11-12 05:37:12.907 316 11225.92 -80.19 56737.44 88888.00 2018-11-12 05:37:13.407 316 11225.89 -80.73 56736.66 88888.00 2018-11-12 05:37:13.907 316 11225.84 -81.25 56735.74 88888.00 2018-11-12 05:37:14.407 316 11225.87 -81.81 56734.75 88888.00 2018-11-12 05:37:14.907 316 11225.72 -82.34 56733.65 88888.00 2018-11-12 05:37:15.407 316 11225.55 -82.94 56732.53 88888.00 2018-11-12 05:37:15.907 316 11225.40 -83.58 56731.38 88888.00 2018-11-12 05:37:16.407 316 11225.09 -84.22 56730.25 88888.00 2018-11-12 05:37:16.907 316 11224.91 -84.78 56729.35 88888.00 2018-11-12 05:37:17.407 316 11224.72 -85.29 56728.43 88888.00 2018-11-12 05:37:17.908 316 11224.48 -85.86 56727.68 88888.00 2018-11-12 05:37:18.408 316 11224.34 -86.39 56726.91 88888.00 2018-11-12 05:37:18.908 316 11224.23 -86.85 56726.28 88888.00 2018-11-12 05:37:19.408 316 11223.97 -87.27 56725.88 88888.00 2018-11-12 05:37:19.908 316 11223.83 -87.66 56725.53 88888.00 2018-11-12 05:37:20.408 316 11223.64 -87.97 56725.25 88888.00 2018-11-12 05:37:20.908 316 11223.26 -88.23 56725.07 88888.00 2018-11-12 05:37:21.408 316 11222.93 -88.53 56724.85 88888.00 2018-11-12 05:37:21.908 316 11222.59 -88.75 56724.72 88888.00 2018-11-12 05:37:22.908 316 11221.68 -89.02 56724.82 88888.00 2018-11-12 05:37:23.408 316 11221.27 -89.17 56725.12 88888.00 2018-11-12 05:37:23.908 316 11220.81 -89.30 56725.62 88888.00 2018-11-12 05:37:24.408 316 11220.43 -89.31 56726.36 88888.00 2018-11-12 05:37:24.908 316 11220.05 -89.25 56727.40 88888.00 2018-11-12 05:37:25.408 316 11219.54 -89.23 56728.70 88888.00 2018-11-12 05:37:25.908 316 11219.11 -89.12 56730.05 88888.00 2018-11-12 05:37:26.408 316 11218.74 -89.05 56731.47 88888.00 2018-11-12 05:37:26.908 316 11218.33 -89.03 56732.89 88888.00 2018-11-12 05:37:27.408 316 11218.06 -88.96 56734.22 88888.00 2018-11-12 05:37:27.908 316 11217.81 -88.99 56735.33 88888.00 2018-11-12 05:37:28.408 316 11217.57 -89.09 56736.23 88888.00 2018-11-12 05:37:28.908 316 11217.48 -89.24 56736.96 88888.00 2018-11-12 05:37:29.408 316 11217.49 -89.45 56737.57 88888.00 2018-11-12 05:37:29.908 316 11217.36 -89.70 56738.17 88888.00 2018-11-12 05:37:30.908 316 11217.24 -90.27 56739.24 88888.00 2018-11-12 05:37:31.408 316 11217.02 -90.56 56739.79 88888.00 2018-11-12 05:37:31.908 316 11216.80 -90.83 56740.39 88888.00 2018-11-12 05:37:32.408 316 11216.56 -91.07 56741.00 88888.00 2018-11-12 05:37:32.908 316 11216.19 -91.29 56741.65 88888.00 2018-11-12 05:37:33.408 316 11215.82 -91.43 56742.20 88888.00 2018-11-12 05:37:33.908 316 11215.39 -91.61 56742.80 88888.00 2018-11-12 05:37:34.408 316 11214.80 -91.85 56743.48 88888.00 2018-11-12 05:37:34.908 316 11214.22 -92.17 56744.20 88888.00 2018-11-12 05:37:35.408 316 11213.66 -92.27 56744.85 88888.00 2018-11-12 05:37:35.908 316 11213.08 -92.39 56745.55 88888.00 2018-11-12 05:37:36.408 316 11212.61 -92.54 56746.24 88888.00 2018-11-12 05:37:36.908 316 11212.17 -92.71 56747.04 88888.00 2018-11-12 05:37:37.408 316 11211.67 -92.90 56747.79 88888.00 2018-11-12 05:37:37.908 316 11211.29 -93.07 56748.51 88888.00 2018-11-12 05:37:38.408 316 11210.91 -93.29 56749.13 88888.00 2018-11-12 05:37:38.908 316 11210.54 -93.49 56749.71 88888.00 2018-11-12 05:37:39.408 316 11210.32 -93.70 56750.38 88888.00 2018-11-12 05:37:39.908 316 11210.08 -94.00 56750.94 88888.00 2018-11-12 05:37:40.408 316 11209.80 -94.24 56751.56 88888.00 2018-11-12 05:37:40.908 316 11209.58 -94.49 56752.08 88888.00 2018-11-12 05:37:41.408 316 11209.40 -94.75 56752.50 88888.00 2018-11-12 05:37:41.908 316 11209.12 -95.04 56752.82 88888.00 2018-11-12 05:37:42.408 316 11208.82 -95.35 56753.01 88888.00 2018-11-12 05:37:42.908 316 11208.55 -95.70 56753.18 88888.00 2018-11-12 05:37:43.408 316 11208.25 -96.06 56753.25 88888.00 2018-11-12 05:37:44.408 316 11207.54 -96.75 56753.81 88888.00 2018-11-12 05:37:44.908 316 11207.08 -97.12 56754.23 88888.00 2018-11-12 05:37:45.408 316 11206.68 -97.48 56754.70 88888.00 2018-11-12 05:37:45.908 316 11206.25 -97.87 56755.23 88888.00 2018-11-12 05:37:46.408 316 11205.80 -98.19 56755.83 88888.00 2018-11-12 05:37:46.908 316 11205.32 -98.52 56756.35 88888.00 2018-11-12 05:37:47.408 316 11204.71 -98.98 56756.94 88888.00 2018-11-12 05:37:47.908 316 11204.15 -99.36 56757.52 88888.00 2018-11-12 05:37:48.408 316 11203.70 -99.73 56758.07 88888.00 2018-11-12 05:37:48.908 316 11203.12 -100.12 56758.52 88888.00 2018-11-12 05:37:49.408 316 11202.63 -100.46 56759.08 88888.00 2018-11-12 05:37:49.908 316 11202.16 -100.80 56759.65 88888.00 2018-11-12 05:37:50.408 316 11201.57 -101.10 56760.25 88888.00 2018-11-12 05:37:50.908 316 11200.98 -101.37 56760.84 88888.00 2018-11-12 05:37:51.408 316 11200.49 -101.58 56761.37 88888.00 2018-11-12 05:37:51.908 316 11199.99 -101.88 56761.85 88888.00 2018-11-12 05:37:52.408 316 11199.57 -102.16 56762.21 88888.00 2018-11-12 05:37:52.908 316 11199.30 -102.46 56762.60 88888.00 2018-11-12 05:37:53.408 316 11198.96 -102.73 56762.87 88888.00 2018-11-12 05:37:54.408 316 11198.56 -103.28 56763.41 88888.00 2018-11-12 05:37:54.908 316 11198.38 -103.61 56763.81 88888.00 2018-11-12 05:37:55.408 316 11198.25 -103.87 56764.33 88888.00 2018-11-12 05:37:55.908 316 11198.18 -104.09 56764.94 88888.00 2018-11-12 05:37:56.408 316 11197.97 -104.31 56765.69 88888.00 2018-11-12 05:37:56.908 316 11197.70 -104.53 56766.40 88888.00 2018-11-12 05:37:57.408 316 11197.46 -104.74 56766.98 88888.00 2018-11-12 05:37:57.908 316 11197.05 -104.98 56767.60 88888.00 2018-11-12 05:37:58.408 316 11196.66 -105.16 56768.22 88888.00 2018-11-12 05:37:58.908 316 11196.26 -105.46 56768.89 88888.00 2018-11-12 05:37:59.408 316 11195.76 -105.79 56769.50 88888.00 2018-11-12 05:37:59.908 316 11195.35 -106.04 56770.13 88888.00 2018-11-12 05:38:00.408 316 11195.04 -106.31 56770.82 88888.00 2018-11-12 05:38:00.908 316 11194.65 -106.60 56771.68 88888.00 2018-11-12 05:38:01.408 316 11194.27 -106.85 56772.67 88888.00 2018-11-12 05:38:01.908 316 11193.97 -107.12 56773.57 88888.00 2018-11-12 05:38:02.408 316 11193.58 -107.40 56774.49 88888.00 2018-11-12 05:38:02.908 316 11193.19 -107.63 56775.34 88888.00 2018-11-12 05:38:03.408 316 11192.81 -107.90 56776.08 88888.00 2018-11-12 05:38:03.908 316 11192.36 -108.21 56776.67 88888.00 2018-11-12 05:38:04.408 316 11192.01 -108.49 56777.17 88888.00 2018-11-12 05:38:04.908 316 11191.72 -108.78 56777.57 88888.00 2018-11-12 05:38:05.408 316 11191.43 -109.12 56777.89 88888.00 2018-11-12 05:38:05.908 316 11191.28 -109.48 56778.25 88888.00 2018-11-12 05:38:06.408 316 11191.10 -109.81 56778.74 88888.00 2018-11-12 05:38:06.908 316 11190.80 -110.14 56779.26 88888.00 2018-11-12 05:38:07.408 316 11190.61 -110.45 56779.82 88888.00 2018-11-12 05:38:07.908 316 11190.40 -110.83 56780.39 88888.00 2018-11-12 05:38:08.408 316 11190.05 -111.20 56780.89 88888.00 2018-11-12 05:38:08.908 316 11189.76 -111.58 56781.31 88888.00 2018-11-12 05:38:09.408 316 11189.48 -112.04 56781.78 88888.00 2018-11-12 05:38:09.908 316 11189.11 -112.45 56782.20 88888.00 2018-11-12 05:38:10.408 316 11188.85 -112.83 56782.58 88888.00 2018-11-12 05:38:10.908 316 11188.54 -113.18 56783.04 88888.00 2018-11-12 05:38:11.408 316 11188.15 -113.51 56783.66 88888.00 2018-11-12 05:38:11.908 316 11187.90 -113.79 56784.24 88888.00 2018-11-12 05:38:12.408 316 11187.61 -114.09 56784.88 88888.00 2018-11-12 05:38:12.908 316 11187.25 -114.29 56785.61 88888.00 2018-11-12 05:38:13.408 316 11187.04 -114.48 56786.45 88888.00 2018-11-12 05:38:13.908 316 11186.73 -114.67 56787.20 88888.00 2018-11-12 05:38:14.408 316 11186.45 -114.79 56788.01 88888.00 2018-11-12 05:38:14.908 316 11186.16 -114.85 56788.91 88888.00 2018-11-12 05:38:15.408 316 11185.83 -115.02 56789.68 88888.00 2018-11-12 05:38:15.908 316 11185.51 -115.12 56790.56 88888.00 2018-11-12 05:38:16.408 316 11185.27 -115.24 56791.54 88888.00 2018-11-12 05:38:16.908 316 11185.00 -115.33 56792.65 88888.00 2018-11-12 05:38:17.408 316 11184.72 -115.38 56793.85 88888.00 2018-11-12 05:38:17.908 316 11184.38 -115.38 56795.21 88888.00 2018-11-12 05:38:18.408 316 11184.00 -115.38 56796.68 88888.00 2018-11-12 05:38:18.908 316 11183.47 -115.43 56798.13 88888.00 2018-11-12 05:38:19.408 316 11182.96 -115.46 56799.70 88888.00 2018-11-12 05:38:19.908 316 11182.33 -115.53 56801.34 88888.00 2018-11-12 05:38:20.408 316 11181.67 -115.62 56802.91 88888.00 2018-11-12 05:38:20.908 316 11181.21 -115.64 56804.32 88888.00 2018-11-12 05:38:21.408 316 11180.74 -115.73 56805.57 88888.00 2018-11-12 05:38:21.908 316 11180.28 -115.80 56806.76 88888.00 2018-11-12 05:38:22.408 316 11179.86 -115.90 56807.91 88888.00 2018-11-12 05:38:22.908 316 11179.28 -116.00 56808.94 88888.00 2018-11-12 05:38:23.408 316 11178.72 -116.11 56809.86 88888.00 2018-11-12 05:38:23.908 316 11178.31 -116.25 56810.78 88888.00 2018-11-12 05:38:24.408 316 11177.81 -116.37 56811.72 88888.00 2018-11-12 05:38:24.908 316 11177.31 -116.42 56812.66 88888.00 2018-11-12 05:38:25.408 316 11176.86 -116.49 56813.52 88888.00 2018-11-12 05:38:25.908 316 11176.36 -116.64 56814.37 88888.00 2018-11-12 05:38:26.408 316 11175.85 -116.78 56815.03 88888.00 2018-11-12 05:38:26.908 316 11175.46 -116.95 56815.59 88888.00 2018-11-12 05:38:27.408 316 11174.97 -117.15 56816.12 88888.00 2018-11-12 05:38:27.908 316 11174.48 -117.30 56816.76 88888.00 2018-11-12 05:38:28.408 316 11174.18 -117.44 56817.39 88888.00 2018-11-12 05:38:28.908 316 11173.79 -117.57 56818.21 88888.00 2018-11-12 05:38:29.408 316 11173.46 -117.66 56819.10 88888.00 2018-11-12 05:38:29.908 316 11173.21 -117.77 56820.07 88888.00 2018-11-12 05:38:30.408 316 11172.80 -117.82 56821.09 88888.00 2018-11-12 05:38:30.908 316 11172.42 -117.81 56822.16 88888.00 2018-11-12 05:38:31.408 316 11172.27 -117.84 56823.10 88888.00 2018-11-12 05:38:31.908 316 11172.03 -117.84 56824.02 88888.00 2018-11-12 05:38:32.408 316 11171.80 -117.88 56824.79 88888.00 2018-11-12 05:38:32.908 316 11171.66 -117.98 56825.49 88888.00 2018-11-12 05:38:33.408 316 11171.48 -118.08 56826.09 88888.00 2018-11-12 05:38:33.908 316 11171.36 -118.15 56826.68 88888.00 2018-11-12 05:38:34.408 316 11171.29 -118.26 56827.36 88888.00 2018-11-12 05:38:34.908 316 11171.04 -118.42 56828.08 88888.00 2018-11-12 05:38:35.908 316 11170.71 -118.56 56830.08 88888.00 2018-11-12 05:38:36.408 316 11170.40 -118.53 56831.38 88888.00 2018-11-12 05:38:36.908 316 11170.00 -118.44 56832.75 88888.00 2018-11-12 05:38:37.408 316 11169.56 -118.34 56834.11 88888.00 2018-11-12 05:38:37.908 316 11169.08 -118.16 56835.48 88888.00 2018-11-12 05:38:38.408 316 11168.67 -117.94 56836.92 88888.00 2018-11-12 05:38:38.908 316 11168.29 -117.75 56838.23 88888.00 2018-11-12 05:38:39.408 316 11167.81 -117.54 56839.57 88888.00 2018-11-12 05:38:39.908 316 11167.41 -117.37 56840.92 88888.00 2018-11-12 05:38:40.408 316 11167.08 -117.29 56842.19 88888.00 2018-11-12 05:38:40.908 316 11166.78 -117.23 56843.43 88888.00 2018-11-12 05:38:41.408 316 11166.59 -117.17 56844.64 88888.00 2018-11-12 05:38:41.908 316 11166.43 -117.15 56845.72 88888.00 2018-11-12 05:38:42.408 316 11166.24 -117.16 56846.67 88888.00 2018-11-12 05:38:42.908 316 11166.22 -117.13 56847.64 88888.00 2018-11-12 05:38:43.908 316 11166.34 -117.05 56849.40 88888.00 2018-11-12 05:38:44.408 316 11166.27 -116.98 56850.28 88888.00 2018-11-12 05:38:44.908 316 11166.12 -116.93 56851.14 88888.00 2018-11-12 05:38:45.408 316 11165.88 -116.87 56851.91 88888.00 2018-11-12 05:38:45.908 316 11165.71 -116.85 56852.60 88888.00 2018-11-12 05:38:46.408 316 11165.50 -116.81 56853.19 88888.00 2018-11-12 05:38:46.908 316 11165.16 -116.76 56853.70 88888.00 2018-11-12 05:38:47.408 316 11164.95 -116.69 56854.21 88888.00 2018-11-12 05:38:47.908 316 11164.74 -116.78 56854.65 88888.00 2018-11-12 05:38:48.408 316 11164.49 -116.83 56854.95 88888.00 2018-11-12 05:38:48.908 316 11164.33 -116.93 56855.16 88888.00 2018-11-12 05:38:49.408 316 11164.18 -117.07 56855.30 88888.00 2018-11-12 05:38:49.908 316 11164.04 -117.22 56855.45 88888.00 2018-11-12 05:38:50.408 316 11163.94 -117.35 56855.61 88888.00 2018-11-12 05:38:50.908 316 11163.76 -117.47 56855.81 88888.00 2018-11-12 05:38:51.408 316 11163.55 -117.49 56855.95 88888.00 2018-11-12 05:38:51.908 316 11163.44 -117.55 56856.07 88888.00 2018-11-12 05:38:52.408 316 11163.25 -117.69 56856.17 88888.00 2018-11-12 05:38:52.908 316 11163.05 -117.81 56856.26 88888.00 2018-11-12 05:38:53.408 316 11162.82 -117.84 56856.41 88888.00 2018-11-12 05:38:53.908 316 11162.59 -117.83 56856.66 88888.00 2018-11-12 05:38:54.408 316 11162.40 -117.78 56856.95 88888.00 2018-11-12 05:38:54.908 316 11162.32 -117.75 56857.37 88888.00 2018-11-12 05:38:55.408 316 11162.18 -117.73 56857.91 88888.00 2018-11-12 05:38:55.908 316 11162.07 -117.67 56858.63 88888.00 2018-11-12 05:38:56.408 316 11162.13 -117.56 56859.48 88888.00 2018-11-12 05:38:56.908 316 11162.11 -117.47 56860.50 88888.00 2018-11-12 05:38:57.408 316 11162.09 -117.28 56861.79 88888.00 2018-11-12 05:38:57.908 316 11162.06 -117.07 56863.23 88888.00 2018-11-12 05:38:58.408 316 11161.90 -116.98 56864.54 88888.00 2018-11-12 05:38:58.908 316 11161.73 -116.76 56865.74 88888.00 2018-11-12 05:38:59.408 316 11161.66 -116.65 56866.87 88888.00 2018-11-12 05:38:59.908 316 11161.54 -116.66 56867.80 88888.00 2018-11-12 05:39:00.408 316 11161.37 -116.65 56868.61 88888.00 2018-11-12 05:39:00.908 316 11161.27 -116.69 56869.21 88888.00 2018-11-12 05:39:01.408 316 11161.16 -116.79 56869.55 88888.00 2018-11-12 05:39:01.908 316 11161.14 -116.92 56869.82 88888.00 2018-11-12 05:39:02.408 316 11161.24 -117.07 56869.95 88888.00 2018-11-12 05:39:02.908 316 11161.29 -117.30 56869.97 88888.00 2018-11-12 05:39:03.408 316 11161.42 -117.51 56869.85 88888.00 2018-11-12 05:39:03.908 316 11161.61 -117.80 56869.61 88888.00 2018-11-12 05:39:04.408 316 11161.62 -118.14 56869.17 88888.00 2018-11-12 05:39:04.908 316 11161.71 -118.46 56868.69 88888.00 2018-11-12 05:39:05.408 316 11161.73 -118.76 56868.20 88888.00 2018-11-12 05:39:05.908 316 11161.70 -119.05 56867.66 88888.00 2018-11-12 05:39:06.408 316 11161.80 -119.23 56867.25 88888.00 2018-11-12 05:39:07.408 316 11162.02 -119.32 56866.52 88888.00 2018-11-12 05:39:07.908 316 11162.04 -119.31 56866.26 88888.00 2018-11-12 05:39:08.408 316 11162.11 -119.26 56866.01 88888.00 2018-11-12 05:39:08.908 316 11162.17 -119.21 56865.72 88888.00 2018-11-12 05:39:09.408 316 11162.26 -119.18 56865.36 88888.00 2018-11-12 05:39:09.908 316 11162.42 -119.21 56865.03 88888.00 2018-11-12 05:39:10.408 316 11162.48 -119.30 56864.69 88888.00 2018-11-12 05:39:10.908 316 11162.60 -119.41 56864.45 88888.00 2018-11-12 05:39:11.408 316 11162.68 -119.53 56864.20 88888.00 2018-11-12 05:39:11.908 316 11162.61 -119.66 56864.01 88888.00 2018-11-12 05:39:12.409 316 11162.51 -119.80 56863.82 88888.00 2018-11-12 05:39:12.909 316 11162.42 -119.96 56863.70 88888.00 2018-11-12 05:39:13.409 316 11162.37 -120.12 56863.69 88888.00 2018-11-12 05:39:13.909 316 11162.40 -120.23 56863.91 88888.00 2018-11-12 05:39:14.409 316 11162.46 -120.29 56864.31 88888.00 2018-11-12 05:39:14.909 316 11162.39 -120.33 56864.84 88888.00 2018-11-12 05:39:15.409 316 11162.38 -120.35 56865.58 88888.00 2018-11-12 05:39:15.909 316 11162.34 -120.36 56866.55 88888.00 2018-11-12 05:39:16.409 316 11162.21 -120.43 56867.60 88888.00 2018-11-12 05:39:17.409 316 11161.90 -120.52 56870.02 88888.00 2018-11-12 05:39:17.909 316 11161.72 -120.47 56871.36 88888.00 2018-11-12 05:39:18.409 316 11161.59 -120.42 56872.63 88888.00 2018-11-12 05:39:18.909 316 11161.37 -120.36 56873.92 88888.00 2018-11-12 05:39:19.409 316 11161.12 -120.21 56875.14 88888.00 2018-11-12 05:39:19.909 316 11160.94 -119.95 56876.28 88888.00 2018-11-12 05:39:20.409 316 11160.74 -119.80 56877.23 88888.00 2018-11-12 05:39:20.909 316 11160.56 -119.67 56878.11 88888.00 2018-11-12 05:39:21.409 316 11160.46 -119.53 56878.86 88888.00 2018-11-12 05:39:21.909 316 11160.30 -119.39 56879.67 88888.00 2018-11-12 05:39:22.409 316 11160.17 -119.21 56880.44 88888.00 2018-11-12 05:39:22.909 316 11160.12 -118.91 56881.41 88888.00 2018-11-12 05:39:23.409 316 11160.01 -118.64 56882.55 88888.00 2018-11-12 05:39:23.909 316 11159.84 -118.46 56883.67 88888.00 2018-11-12 05:39:24.409 316 11159.80 -118.25 56884.76 88888.00 2018-11-12 05:39:24.909 316 11159.69 -118.17 56885.73 88888.00 2018-11-12 05:39:25.409 316 11159.56 -118.10 56886.57 88888.00 2018-11-12 05:39:25.909 316 11159.54 -118.02 56887.35 88888.00 2018-11-12 05:39:26.409 316 11159.52 -118.08 56887.98 88888.00 2018-11-12 05:39:26.909 316 11159.50 -118.15 56888.49 88888.00 2018-11-12 05:39:27.409 316 11159.66 -118.24 56888.95 88888.00 2018-11-12 05:39:27.909 316 11159.81 -118.36 56889.46 88888.00 2018-11-12 05:39:28.409 316 11159.96 -118.48 56889.90 88888.00 2018-11-12 05:39:28.909 316 11160.18 -118.57 56890.29 88888.00 2018-11-12 05:39:29.409 316 11160.32 -118.73 56890.69 88888.00 2018-11-12 05:39:29.909 316 11160.46 -118.80 56891.22 88888.00 2018-11-12 05:39:30.409 316 11160.58 -118.80 56891.81 88888.00 2018-11-12 05:39:30.909 316 11160.61 -118.83 56892.44 88888.00 2018-11-12 05:39:31.409 316 11160.68 -118.78 56893.06 88888.00 2018-11-12 05:39:31.909 316 11160.78 -118.69 56893.64 88888.00 2018-11-12 05:39:32.409 316 11160.78 -118.64 56894.21 88888.00 2018-11-12 05:39:32.909 316 11160.87 -118.56 56894.79 88888.00 2018-11-12 05:39:33.409 316 11161.05 -118.53 56895.22 88888.00 2018-11-12 05:39:33.909 316 11161.15 -118.62 56895.62 88888.00 2018-11-12 05:39:34.409 316 11161.23 -118.65 56896.01 88888.00 2018-11-12 05:39:34.909 316 11161.41 -118.72 56896.45 88888.00 2018-11-12 05:39:35.409 316 11161.45 -118.83 56896.80 88888.00 2018-11-12 05:39:35.909 316 11161.50 -118.90 56897.02 88888.00 2018-11-12 05:39:36.409 316 11161.58 -119.04 56897.10 88888.00 2018-11-12 05:39:36.909 316 11161.48 -119.19 56897.00 88888.00 2018-11-12 05:39:37.409 316 11161.34 -119.27 56896.76 88888.00 2018-11-12 05:39:37.909 316 11161.41 -119.36 56896.38 88888.00 2018-11-12 05:39:38.409 316 11161.35 -119.45 56895.95 88888.00 2018-11-12 05:39:38.909 316 11161.37 -119.58 56895.69 88888.00 2018-11-12 05:39:39.409 316 11161.51 -119.73 56895.47 88888.00 2018-11-12 05:39:39.909 316 11161.57 -119.85 56895.27 88888.00 2018-11-12 05:39:40.409 316 11161.70 -119.92 56895.21 88888.00 2018-11-12 05:39:40.909 316 11161.90 -120.00 56895.16 88888.00 2018-11-12 05:39:41.409 316 11162.09 -120.06 56895.20 88888.00 2018-11-12 05:39:41.909 316 11162.21 -120.11 56895.40 88888.00 2018-11-12 05:39:42.409 316 11162.42 -120.04 56895.74 88888.00 2018-11-12 05:39:42.909 316 11162.49 -119.92 56896.29 88888.00 2018-11-12 05:39:43.409 316 11162.69 -119.78 56897.01 88888.00 2018-11-12 05:39:43.909 316 11162.91 -119.65 56897.84 88888.00 2018-11-12 05:39:44.409 316 11163.03 -119.58 56898.61 88888.00 2018-11-12 05:39:44.909 316 11163.21 -119.54 56899.32 88888.00 2018-11-12 05:39:45.409 316 11163.43 -119.57 56899.85 88888.00 2018-11-12 05:39:45.909 316 11163.56 -119.62 56900.38 88888.00 2018-11-12 05:39:46.409 316 11163.72 -119.64 56900.85 88888.00 2018-11-12 05:39:46.909 316 11163.80 -119.65 56901.18 88888.00 2018-11-12 05:39:47.409 316 11163.86 -119.64 56901.44 88888.00 2018-11-12 05:39:47.909 316 11163.95 -119.54 56901.78 88888.00 2018-11-12 05:39:48.909 316 11164.04 -119.28 56902.52 88888.00 2018-11-12 05:39:49.409 316 11164.13 -119.06 56902.99 88888.00 2018-11-12 05:39:49.909 316 11164.16 -118.83 56903.36 88888.00 2018-11-12 05:39:50.409 316 11164.15 -118.60 56903.65 88888.00 2018-11-12 05:39:50.909 316 11164.25 -118.44 56903.94 88888.00 2018-11-12 05:39:51.409 316 11164.33 -118.30 56904.29 88888.00 2018-11-12 05:39:51.909 316 11164.42 -118.15 56904.73 88888.00 2018-11-12 05:39:52.409 316 11164.61 -118.02 56905.36 88888.00 2018-11-12 05:39:52.909 316 11164.76 -117.90 56906.13 88888.00 2018-11-12 05:39:53.409 316 11164.82 -117.75 56906.92 88888.00 2018-11-12 05:39:53.909 316 11164.89 -117.67 56907.66 88888.00 2018-11-12 05:39:54.409 316 11164.88 -117.71 56908.30 88888.00 2018-11-12 05:39:54.909 316 11164.78 -117.75 56908.88 88888.00 2018-11-12 05:39:55.409 316 11164.77 -117.78 56909.15 88888.00 2018-11-12 05:39:55.909 316 11164.76 -117.97 56909.25 88888.00 2018-11-12 05:39:56.409 316 11164.80 -118.19 56909.23 88888.00 2018-11-12 05:39:56.909 316 11164.92 -118.44 56909.23 88888.00 2018-11-12 05:39:57.409 316 11164.91 -118.76 56909.22 88888.00 2018-11-12 05:39:57.909 316 11164.91 -118.99 56909.27 88888.00 2018-11-12 05:39:58.909 316 11164.96 -119.39 56909.41 88888.00 2018-11-12 05:39:59.409 316 11164.92 -119.59 56909.51 88888.00 2018-11-12 05:39:59.909 316 11165.03 -119.75 56909.58 88888.00 2018-11-12 05:40:00.409 316 11165.10 -119.94 56909.54 88888.00 2018-11-12 05:40:00.909 316 11165.17 -120.15 56909.52 88888.00 2018-11-12 05:40:01.409 316 11165.31 -120.38 56909.49 88888.00 2018-11-12 05:40:01.909 316 11165.41 -120.67 56909.56 88888.00 2018-11-12 05:40:02.409 316 11165.44 -120.96 56909.70 88888.00 2018-11-12 05:40:02.909 316 11165.59 -121.30 56909.65 88888.00 2018-11-12 05:40:03.409 316 11165.58 -121.65 56909.52 88888.00 2018-11-12 05:40:03.909 316 11165.52 -121.96 56909.42 88888.00 2018-11-12 05:40:04.409 316 11165.51 -122.30 56909.28 88888.00 2018-11-12 05:40:04.909 316 11165.30 -122.54 56909.30 88888.00 2018-11-12 05:40:05.409 316 11165.13 -122.74 56909.49 88888.00 2018-11-12 05:40:05.909 316 11165.06 -122.95 56909.77 88888.00 2018-11-12 05:40:06.409 316 11164.87 -123.25 56910.15 88888.00 2018-11-12 05:40:06.909 316 11164.67 -123.48 56910.57 88888.00 2018-11-12 05:40:07.409 316 11164.56 -123.65 56910.92 88888.00 2018-11-12 05:40:07.909 316 11164.34 -123.82 56911.24 88888.00 2018-11-12 05:40:08.409 316 11164.16 -124.09 56911.63 88888.00 2018-11-12 05:40:08.909 316 11164.04 -124.22 56912.08 88888.00 2018-11-12 05:40:09.409 316 11163.80 -124.42 56912.46 88888.00 2018-11-12 05:40:09.909 316 11163.57 -124.67 56912.76 88888.00 2018-11-12 05:40:10.409 316 11163.39 -124.96 56913.11 88888.00 2018-11-12 05:40:10.909 316 11163.16 -125.23 56913.54 88888.00 2018-11-12 05:40:11.409 316 11163.00 -125.42 56913.94 88888.00 2018-11-12 05:40:11.909 316 11162.82 -125.64 56914.22 88888.00 2018-11-12 05:40:12.409 316 11162.62 -125.94 56914.22 88888.00 2018-11-12 05:40:12.909 316 11162.52 -126.25 56914.03 88888.00 2018-11-12 05:40:13.409 316 11162.39 -126.53 56913.70 88888.00 2018-11-12 05:40:13.909 316 11162.18 -126.89 56913.21 88888.00 2018-11-12 05:40:14.409 316 11162.17 -127.23 56912.55 88888.00 2018-11-12 05:40:14.909 316 11162.13 -127.63 56911.76 88888.00 2018-11-12 05:40:15.409 316 11162.06 -127.97 56910.93 88888.00 2018-11-12 05:40:15.909 316 11162.11 -128.39 56910.11 88888.00 2018-11-12 05:40:16.409 316 11162.16 -128.83 56909.46 88888.00 2018-11-12 05:40:16.909 316 11162.10 -129.07 56908.98 88888.00 2018-11-12 05:40:17.409 316 11162.12 -129.23 56908.70 88888.00 2018-11-12 05:40:17.909 316 11162.07 -129.47 56908.59 88888.00 2018-11-12 05:40:18.409 316 11161.92 -129.60 56908.56 88888.00 2018-11-12 05:40:18.909 316 11161.86 -129.65 56908.52 88888.00 2018-11-12 05:40:19.409 316 11161.84 -129.79 56908.43 88888.00 2018-11-12 05:40:19.909 316 11161.73 -130.12 56908.27 88888.00 2018-11-12 05:40:20.409 316 11161.75 -130.41 56908.32 88888.00 2018-11-12 05:40:20.909 316 11161.70 -130.64 56908.53 88888.00 2018-11-12 05:40:21.409 316 11161.57 -130.90 56908.89 88888.00 2018-11-12 05:40:21.909 316 11161.45 -131.14 56909.45 88888.00 2018-11-12 05:40:22.409 316 11161.22 -131.32 56909.96 88888.00 2018-11-12 05:40:22.909 316 11160.94 -131.45 56910.47 88888.00 2018-11-12 05:40:23.409 316 11160.66 -131.58 56910.93 88888.00 2018-11-12 05:40:23.909 316 11160.29 -131.63 56911.33 88888.00 2018-11-12 05:40:24.409 316 11159.84 -131.72 56911.70 88888.00 2018-11-12 05:40:24.909 316 11159.46 -131.82 56911.97 88888.00 2018-11-12 05:40:25.409 316 11159.01 -131.93 56912.05 88888.00 2018-11-12 05:40:25.909 316 11158.64 -132.04 56912.04 88888.00 2018-11-12 05:40:26.409 316 11158.35 -132.22 56912.02 88888.00 2018-11-12 05:40:26.909 316 11157.93 -132.50 56912.01 88888.00 2018-11-12 05:40:27.409 316 11157.56 -132.79 56911.97 88888.00 2018-11-12 05:40:27.909 316 11157.28 -133.14 56912.04 88888.00 2018-11-12 05:40:28.409 316 11156.85 -133.49 56912.32 88888.00 2018-11-12 05:40:28.909 316 11156.49 -133.77 56912.74 88888.00 2018-11-12 05:40:29.409 316 11156.22 -134.03 56913.37 88888.00 2018-11-12 05:40:30.409 316 11155.42 -134.40 56915.32 88888.00 2018-11-12 05:40:30.909 316 11155.07 -134.47 56916.46 88888.00 2018-11-12 05:40:31.409 316 11154.64 -134.54 56917.47 88888.00 2018-11-12 05:40:31.909 316 11154.25 -134.55 56918.48 88888.00 2018-11-12 05:40:32.409 316 11153.91 -134.71 56919.33 88888.00 2018-11-12 05:40:32.909 316 11153.45 -134.82 56920.30 88888.00 2018-11-12 05:40:33.409 316 11153.06 -134.82 56921.43 88888.00 2018-11-12 05:40:33.909 316 11152.71 -134.90 56922.46 88888.00 2018-11-12 05:40:34.409 316 11152.18 -135.03 56923.29 88888.00 2018-11-12 05:40:34.909 316 11151.70 -135.17 56923.90 88888.00 2018-11-12 05:40:35.409 316 11151.28 -135.38 56924.37 88888.00 2018-11-12 05:40:35.909 316 11150.82 -135.58 56924.80 88888.00 2018-11-12 05:40:36.409 316 11150.43 -135.76 56925.28 88888.00 2018-11-12 05:40:36.909 316 11150.03 -135.98 56925.73 88888.00 2018-11-12 05:40:37.409 316 11149.58 -136.21 56926.11 88888.00 2018-11-12 05:40:37.909 316 11149.14 -136.42 56926.54 88888.00 2018-11-12 05:40:38.409 316 11148.75 -136.66 56926.92 88888.00 2018-11-12 05:40:38.909 316 11148.27 -136.86 56927.29 88888.00 2018-11-12 05:40:39.409 316 11147.95 -137.05 56927.74 88888.00 2018-11-12 05:40:39.909 316 11147.64 -137.27 56928.25 88888.00 2018-11-12 05:40:40.409 316 11147.29 -137.44 56928.73 88888.00 2018-11-12 05:40:40.909 316 11147.05 -137.60 56929.23 88888.00 2018-11-12 05:40:41.409 316 11146.76 -137.76 56929.81 88888.00 2018-11-12 05:40:41.909 316 11146.36 -137.92 56930.40 88888.00 2018-11-12 05:40:42.409 316 11145.97 -138.04 56931.08 88888.00 2018-11-12 05:40:42.909 316 11145.50 -138.16 56931.73 88888.00 2018-11-12 05:40:43.409 316 11144.94 -138.28 56932.30 88888.00 2018-11-12 05:40:43.909 316 11144.38 -138.43 56932.70 88888.00 2018-11-12 05:40:44.409 316 11143.73 -138.68 56932.94 88888.00 2018-11-12 05:40:44.909 316 11143.01 -138.92 56933.15 88888.00 2018-11-12 05:40:45.409 316 11142.40 -139.10 56933.36 88888.00 2018-11-12 05:40:45.909 316 11141.88 -139.41 56933.46 88888.00 2018-11-12 05:40:46.409 316 11141.40 -139.78 56933.49 88888.00 2018-11-12 05:40:46.909 316 11141.06 -140.13 56933.47 88888.00 2018-11-12 05:40:47.409 316 11140.76 -140.61 56933.42 88888.00 2018-11-12 05:40:47.909 316 11140.50 -141.11 56933.40 88888.00 2018-11-12 05:40:48.409 316 11140.41 -141.59 56933.49 88888.00 2018-11-12 05:40:48.909 316 11140.28 -142.06 56933.59 88888.00 2018-11-12 05:40:49.409 316 11140.11 -142.46 56933.71 88888.00 2018-11-12 05:40:49.909 316 11139.90 -142.90 56933.77 88888.00 2018-11-12 05:40:50.409 316 11139.58 -143.35 56933.81 88888.00 2018-11-12 05:40:50.909 316 11139.20 -143.68 56933.85 88888.00 2018-11-12 05:40:51.409 316 11138.85 -143.94 56934.01 88888.00 2018-11-12 05:40:51.909 316 11138.33 -144.19 56934.24 88888.00 2018-11-12 05:40:52.409 316 11137.81 -144.35 56934.63 88888.00 2018-11-12 05:40:52.909 316 11137.38 -144.55 56935.02 88888.00 2018-11-12 05:40:53.409 316 11136.82 -144.82 56935.35 88888.00 2018-11-12 05:40:53.909 316 11136.38 -145.08 56935.60 88888.00 2018-11-12 05:40:54.409 316 11136.04 -145.39 56935.91 88888.00 2018-11-12 05:40:54.909 316 11135.56 -145.74 56936.43 88888.00 2018-11-12 05:40:55.409 316 11135.14 -145.98 56937.14 88888.00 2018-11-12 05:40:55.909 316 11134.78 -146.13 56937.97 88888.00 2018-11-12 05:40:56.409 316 11134.32 -146.23 56938.91 88888.00 2018-11-12 05:40:56.909 316 11133.92 -146.27 56939.94 88888.00 2018-11-12 05:40:57.409 316 11133.58 -146.23 56940.91 88888.00 2018-11-12 05:40:57.909 316 11133.20 -146.15 56941.90 88888.00 2018-11-12 05:40:58.409 316 11132.89 -146.08 56942.99 88888.00 2018-11-12 05:40:58.909 316 11132.57 -146.05 56943.93 88888.00 2018-11-12 05:40:59.409 316 11132.16 -145.98 56944.78 88888.00 2018-11-12 05:40:59.909 316 11131.81 -145.98 56945.54 88888.00 2018-11-12 05:41:00.409 316 11131.54 -146.08 56946.16 88888.00 2018-11-12 05:41:00.909 316 11131.19 -146.23 56946.71 88888.00 2018-11-12 05:41:01.409 316 11130.92 -146.33 56947.16 88888.00 2018-11-12 05:41:01.909 316 11130.65 -146.40 56947.58 88888.00 2018-11-12 05:41:02.409 316 11130.23 -146.47 56948.04 88888.00 2018-11-12 05:41:02.909 316 11130.00 -146.39 56948.47 88888.00 2018-11-12 05:41:03.409 316 11129.83 -146.33 56948.83 88888.00 2018-11-12 05:41:03.909 316 11129.65 -146.37 56949.35 88888.00 2018-11-12 05:41:04.409 316 11129.59 -146.47 56949.89 88888.00 2018-11-12 05:41:04.909 316 11129.57 -146.54 56950.42 88888.00 2018-11-12 05:41:05.409 316 11129.53 -146.64 56950.98 88888.00 2018-11-12 05:41:05.909 316 11129.59 -146.75 56951.51 88888.00 2018-11-12 05:41:06.409 316 11129.61 -146.91 56952.07 88888.00 2018-11-12 05:41:06.909 316 11129.59 -147.10 56952.61 88888.00 2018-11-12 05:41:07.409 316 11129.64 -147.27 56953.11 88888.00 2018-11-12 05:41:07.909 316 11129.64 -147.49 56953.50 88888.00 2018-11-12 05:41:08.409 316 11129.57 -147.68 56953.91 88888.00 2018-11-12 05:41:08.909 316 11129.54 -147.91 56954.25 88888.00 2018-11-12 05:41:09.409 316 11129.45 -148.19 56954.53 88888.00 2018-11-12 05:41:09.909 316 11129.30 -148.42 56954.61 88888.00 2018-11-12 05:41:10.409 316 11129.33 -148.59 56954.58 88888.00 2018-11-12 05:41:10.909 316 11129.33 -148.89 56954.54 88888.00 2018-11-12 05:41:12.409 316 11129.61 -149.25 56955.58 88888.00 2018-11-12 05:41:12.909 316 11129.61 -149.11 56956.20 88888.00 2018-11-12 05:41:13.409 316 11129.65 -148.99 56956.80 88888.00 2018-11-12 05:41:13.909 316 11129.62 -148.91 56957.22 88888.00 2018-11-12 05:41:14.409 316 11129.65 -148.84 56957.47 88888.00 2018-11-12 05:41:14.909 316 11129.66 -148.85 56957.56 88888.00 2018-11-12 05:41:15.409 316 11129.51 -148.90 56957.42 88888.00 2018-11-12 05:41:15.909 316 11129.41 -148.97 56957.15 88888.00 2018-11-12 05:41:16.409 316 11129.29 -149.14 56956.77 88888.00 2018-11-12 05:41:16.909 316 11129.10 -149.41 56956.33 88888.00 2018-11-12 05:41:17.409 316 11128.95 -149.67 56956.01 88888.00 2018-11-12 05:41:17.909 316 11128.90 -149.96 56955.87 88888.00 2018-11-12 05:41:18.409 316 11128.71 -150.28 56955.92 88888.00 2018-11-12 05:41:18.909 316 11128.53 -150.53 56956.15 88888.00 2018-11-12 05:41:19.409 316 11128.37 -150.72 56956.50 88888.00 2018-11-12 05:41:19.909 316 11128.05 -150.89 56956.75 88888.00 2018-11-12 05:41:20.409 316 11127.85 -151.06 56956.84 88888.00 2018-11-12 05:41:20.909 316 11127.72 -151.28 56956.97 88888.00 2018-11-12 05:41:21.409 316 11127.45 -151.49 56957.11 88888.00 2018-11-12 05:41:21.909 316 11127.24 -151.68 56957.14 88888.00 2018-11-12 05:41:22.409 316 11127.07 -151.83 56957.10 88888.00 2018-11-12 05:41:22.909 316 11126.77 -151.91 56957.01 88888.00 2018-11-12 05:41:23.409 316 11126.54 -151.96 56956.78 88888.00 2018-11-12 05:41:23.909 316 11126.39 -152.06 56956.40 88888.00 2018-11-12 05:41:24.409 316 11126.23 -152.18 56956.08 88888.00 2018-11-12 05:41:24.909 316 11126.13 -152.36 56955.76 88888.00 2018-11-12 05:41:25.409 316 11126.06 -152.56 56955.42 88888.00 2018-11-12 05:41:25.909 316 11125.90 -152.75 56955.08 88888.00 2018-11-12 05:41:26.409 316 11125.75 -152.92 56954.74 88888.00 2018-11-12 05:41:26.909 316 11125.62 -153.11 56954.39 88888.00 2018-11-12 05:41:27.410 316 11125.41 -153.31 56954.03 88888.00 2018-11-12 05:41:27.910 316 11125.31 -153.47 56953.77 88888.00 2018-11-12 05:41:28.410 316 11125.26 -153.60 56953.56 88888.00 2018-11-12 05:41:28.910 316 11125.06 -153.67 56953.45 88888.00 2018-11-12 05:41:29.410 316 11125.03 -153.72 56953.43 88888.00 2018-11-12 05:41:29.910 316 11124.93 -153.79 56953.44 88888.00 2018-11-12 05:41:30.410 316 11124.82 -153.83 56953.37 88888.00 2018-11-12 05:41:30.910 316 11124.75 -153.89 56953.24 88888.00 2018-11-12 05:41:31.410 316 11124.62 -154.04 56952.97 88888.00 2018-11-12 05:41:31.910 316 11124.52 -154.13 56952.72 88888.00 2018-11-12 05:41:32.410 316 11124.48 -154.21 56952.47 88888.00 2018-11-12 05:41:32.910 316 11124.43 -154.33 56952.20 88888.00 2018-11-12 05:41:33.410 316 11124.37 -154.47 56951.94 88888.00 2018-11-12 05:41:33.910 316 11124.41 -154.60 56951.75 88888.00 2018-11-12 05:41:34.410 316 11124.37 -154.72 56951.53 88888.00 2018-11-12 05:41:34.910 316 11124.32 -154.85 56951.36 88888.00 2018-11-12 05:41:35.410 316 11124.36 -154.95 56951.07 88888.00 2018-11-12 05:41:35.910 316 11124.43 -155.08 56950.66 88888.00 2018-11-12 05:41:36.410 316 11124.55 -155.24 56950.31 88888.00 2018-11-12 05:41:36.910 316 11124.81 -155.44 56950.01 88888.00 2018-11-12 05:41:37.410 316 11124.95 -155.64 56949.70 88888.00 2018-11-12 05:41:37.910 316 11125.13 -155.81 56949.37 88888.00 2018-11-12 05:41:38.410 316 11125.38 -156.00 56948.97 88888.00 2018-11-12 05:41:38.910 316 11125.58 -156.28 56948.44 88888.00 2018-11-12 05:41:39.410 316 11125.89 -156.46 56947.96 88888.00 2018-11-12 05:41:39.910 316 11126.24 -156.65 56947.46 88888.00 2018-11-12 05:41:40.410 316 11126.48 -156.86 56946.95 88888.00 2018-11-12 05:41:40.910 316 11126.81 -157.03 56946.67 88888.00 2018-11-12 05:41:41.410 316 11127.23 -157.22 56946.19 88888.00 2018-11-12 05:41:41.910 316 11127.52 -157.44 56945.68 88888.00 2018-11-12 05:41:42.410 316 11127.81 -157.64 56945.18 88888.00 2018-11-12 05:41:42.910 316 11128.22 -157.87 56944.62 88888.00 2018-11-12 05:41:43.410 316 11128.58 -158.11 56944.05 88888.00 2018-11-12 05:41:43.910 316 11128.98 -158.30 56943.51 88888.00 2018-11-12 05:41:44.410 316 11129.48 -158.58 56943.10 88888.00 2018-11-12 05:41:44.910 316 11129.87 -158.84 56942.82 88888.00 2018-11-12 05:41:45.410 316 11130.31 -159.00 56942.63 88888.00 2018-11-12 05:41:45.910 316 11130.86 -159.13 56942.52 88888.00 2018-11-12 05:41:46.410 316 11131.26 -159.26 56942.52 88888.00 2018-11-12 05:41:46.910 316 11131.75 -159.27 56942.60 88888.00 2018-11-12 05:41:47.410 316 11132.24 -159.34 56942.72 88888.00 2018-11-12 05:41:47.910 316 11132.53 -159.39 56942.85 88888.00 2018-11-12 05:41:48.410 316 11133.01 -159.36 56942.97 88888.00 2018-11-12 05:41:48.910 316 11133.47 -159.39 56943.05 88888.00 2018-11-12 05:41:49.410 316 11133.86 -159.41 56943.08 88888.00 2018-11-12 05:41:49.910 316 11134.28 -159.43 56943.10 88888.00 2018-11-12 05:41:50.410 316 11134.71 -159.45 56943.06 88888.00 2018-11-12 05:41:50.910 316 11135.02 -159.50 56942.97 88888.00 2018-11-12 05:41:51.410 316 11135.41 -159.53 56942.86 88888.00 2018-11-12 05:41:51.910 316 11135.79 -159.61 56942.68 88888.00 2018-11-12 05:41:52.410 316 11136.00 -159.82 56942.44 88888.00 2018-11-12 05:41:53.410 316 11136.42 -160.16 56941.96 88888.00 2018-11-12 05:41:53.910 316 11136.49 -160.38 56941.78 88888.00 2018-11-12 05:41:54.410 316 11136.66 -160.57 56941.62 88888.00 2018-11-12 05:41:54.910 316 11136.78 -160.82 56941.33 88888.00 2018-11-12 05:41:55.410 316 11136.82 -161.03 56940.96 88888.00 2018-11-12 05:41:55.910 316 11136.96 -161.24 56940.53 88888.00 2018-11-12 05:41:56.410 316 11137.09 -161.56 56940.08 88888.00 2018-11-12 05:41:56.910 316 11137.23 -161.78 56939.72 88888.00 2018-11-12 05:41:57.410 316 11137.42 -162.05 56939.50 88888.00 2018-11-12 05:41:57.910 316 11137.57 -162.38 56939.40 88888.00 2018-11-12 05:41:58.410 316 11137.81 -162.64 56939.30 88888.00 2018-11-12 05:41:58.910 316 11138.15 -162.84 56939.15 88888.00 2018-11-12 05:41:59.410 316 11138.31 -163.08 56939.08 88888.00 2018-11-12 05:41:59.910 316 11138.51 -163.34 56939.14 88888.00 2018-11-12 05:42:00.410 316 11138.72 -163.59 56939.36 88888.00 2018-11-12 05:42:00.910 316 11138.88 -163.97 56939.50 88888.00 2018-11-12 05:42:01.410 316 11138.85 -164.36 56939.66 88888.00 2018-11-12 05:42:01.910 316 11138.92 -164.74 56939.79 88888.00 2018-11-12 05:42:02.410 316 11138.84 -165.11 56939.85 88888.00 2018-11-12 05:42:03.410 316 11138.72 -165.90 56939.95 88888.00 2018-11-12 05:42:03.910 316 11138.58 -166.33 56940.07 88888.00 2018-11-12 05:42:04.410 316 11138.54 -166.61 56940.11 88888.00 2018-11-12 05:42:04.910 316 11138.49 -166.80 56940.07 88888.00 2018-11-12 05:42:05.410 316 11138.34 -167.05 56939.96 88888.00 2018-11-12 05:42:05.910 316 11138.29 -167.17 56939.97 88888.00 2018-11-12 05:42:06.410 316 11138.29 -167.25 56939.98 88888.00 2018-11-12 05:42:06.910 316 11138.27 -167.29 56939.94 88888.00 2018-11-12 05:42:07.410 316 11138.22 -167.42 56939.64 88888.00 2018-11-12 05:42:07.910 316 11138.20 -167.63 56939.21 88888.00 2018-11-12 05:42:08.410 316 11138.05 -167.88 56938.62 88888.00 2018-11-12 05:42:08.910 316 11138.05 -168.07 56938.03 88888.00 2018-11-12 05:42:09.410 316 11137.91 -168.29 56937.47 88888.00 2018-11-12 05:42:09.910 316 11137.71 -168.52 56936.95 88888.00 2018-11-12 05:42:10.410 316 11137.68 -168.70 56936.57 88888.00 2018-11-12 05:42:10.910 316 11137.71 -168.90 56936.22 88888.00 2018-11-12 05:42:11.410 316 11137.73 -169.10 56935.96 88888.00 2018-11-12 05:42:11.910 316 11137.94 -169.27 56935.91 88888.00 2018-11-12 05:42:12.410 316 11138.00 -169.52 56935.87 88888.00 2018-11-12 05:42:12.910 316 11137.88 -169.72 56935.94 88888.00 2018-11-12 05:42:13.410 316 11137.96 -169.89 56935.97 88888.00 2018-11-12 05:42:13.910 316 11137.98 -170.15 56935.91 88888.00 2018-11-12 05:42:14.410 316 11137.75 -170.38 56935.74 88888.00 2018-11-12 05:42:14.910 316 11137.57 -170.57 56935.64 88888.00 2018-11-12 05:42:15.410 316 11137.46 -170.80 56935.45 88888.00 2018-11-12 05:42:15.910 316 11137.32 -171.02 56935.34 88888.00 2018-11-12 05:42:16.410 316 11137.22 -171.17 56935.22 88888.00 2018-11-12 05:42:16.910 316 11137.23 -171.42 56935.10 88888.00 2018-11-12 05:42:17.410 316 11137.16 -171.69 56934.93 88888.00 2018-11-12 05:42:17.910 316 11137.19 -171.93 56934.88 88888.00 2018-11-12 05:42:18.410 316 11137.28 -172.19 56934.94 88888.00 2018-11-12 05:42:18.910 316 11137.13 -172.42 56934.89 88888.00 2018-11-12 05:42:19.410 316 11137.13 -172.58 56934.70 88888.00 2018-11-12 05:42:19.910 316 11136.99 -172.79 56934.40 88888.00 2018-11-12 05:42:20.410 316 11136.82 -172.97 56934.01 88888.00 2018-11-12 05:42:20.910 316 11136.70 -173.08 56933.66 88888.00 2018-11-12 05:42:21.410 316 11136.61 -173.21 56933.35 88888.00 2018-11-12 05:42:21.910 316 11136.56 -173.38 56933.22 88888.00 2018-11-12 05:42:22.410 316 11136.59 -173.58 56933.08 88888.00 2018-11-12 05:42:22.910 316 11136.57 -173.81 56933.01 88888.00 2018-11-12 05:42:23.410 316 11136.62 -174.09 56933.08 88888.00 2018-11-12 05:42:23.910 316 11136.75 -174.38 56933.23 88888.00 2018-11-12 05:42:24.910 316 11136.76 -175.05 56933.34 88888.00 2018-11-12 05:42:25.410 316 11136.76 -175.29 56933.17 88888.00 2018-11-12 05:42:25.910 316 11136.70 -175.47 56932.96 88888.00 2018-11-12 05:42:26.410 316 11136.66 -175.62 56932.73 88888.00 2018-11-12 05:42:26.910 316 11136.67 -175.69 56932.56 88888.00 2018-11-12 05:42:27.410 316 11136.62 -175.72 56932.43 88888.00 2018-11-12 05:42:27.910 316 11136.66 -175.67 56932.23 88888.00 2018-11-12 05:42:28.410 316 11136.73 -175.70 56931.78 88888.00 2018-11-12 05:42:28.910 316 11136.62 -175.80 56931.19 88888.00 2018-11-12 05:42:29.410 316 11136.67 -175.92 56930.45 88888.00 2018-11-12 05:42:29.910 316 11136.76 -176.10 56929.61 88888.00 2018-11-12 05:42:30.410 316 11136.76 -176.30 56928.80 88888.00 2018-11-12 05:42:30.910 316 11136.85 -176.48 56927.94 88888.00 2018-11-12 05:42:31.410 316 11136.97 -176.67 56927.12 88888.00 2018-11-12 05:42:31.910 316 11137.08 -176.87 56926.41 88888.00 2018-11-12 05:42:32.410 316 11137.24 -177.07 56925.79 88888.00 2018-11-12 05:42:32.910 316 11137.58 -177.27 56925.44 88888.00 2018-11-12 05:42:33.410 316 11137.74 -177.42 56925.21 88888.00 2018-11-12 05:42:33.910 316 11138.06 -177.55 56924.89 88888.00 2018-11-12 05:42:34.910 316 11138.49 -177.84 56924.19 88888.00 2018-11-12 05:42:35.410 316 11138.64 -177.94 56923.74 88888.00 2018-11-12 05:42:35.910 316 11138.82 -178.05 56923.13 88888.00 2018-11-12 05:42:36.410 316 11138.86 -178.12 56922.45 88888.00 2018-11-12 05:42:36.910 316 11138.90 -178.15 56921.90 88888.00 2018-11-12 05:42:37.410 316 11139.05 -178.19 56921.32 88888.00 2018-11-12 05:42:37.910 316 11139.16 -178.23 56920.65 88888.00 2018-11-12 05:42:38.410 316 11139.33 -178.22 56920.15 88888.00 2018-11-12 05:42:38.910 316 11139.53 -178.23 56919.69 88888.00 2018-11-12 05:42:39.410 316 11139.68 -178.15 56919.29 88888.00 2018-11-12 05:42:39.910 316 11139.87 -177.96 56918.96 88888.00 2018-11-12 05:42:40.410 316 11140.11 -177.82 56918.72 88888.00 2018-11-12 05:42:40.910 316 11140.32 -177.64 56918.56 88888.00 2018-11-12 05:42:41.410 316 11140.67 -177.47 56918.31 88888.00 2018-11-12 05:42:41.910 316 11141.04 -177.34 56917.84 88888.00 2018-11-12 05:42:42.410 316 11141.31 -177.29 56917.19 88888.00 2018-11-12 05:42:42.910 316 11141.73 -177.23 56916.46 88888.00 2018-11-12 05:42:43.410 316 11142.10 -177.15 56915.57 88888.00 2018-11-12 05:42:43.910 316 11142.50 -177.13 56914.78 88888.00 2018-11-12 05:42:44.410 316 11143.01 -177.05 56914.11 88888.00 2018-11-12 05:42:44.910 316 11143.42 -176.89 56913.66 88888.00 2018-11-12 05:42:45.410 316 11143.91 -176.74 56913.44 88888.00 2018-11-12 05:42:45.910 316 11144.55 -176.48 56913.24 88888.00 2018-11-12 05:42:46.410 316 11145.15 -176.17 56913.31 88888.00 2018-11-12 05:42:46.910 316 11145.67 -175.77 56913.65 88888.00 2018-11-12 05:42:47.410 316 11146.36 -175.37 56914.16 88888.00 2018-11-12 05:42:47.910 316 11146.90 -175.02 56914.67 88888.00 2018-11-12 05:42:48.410 316 11147.43 -174.63 56915.16 88888.00 2018-11-12 05:42:48.910 316 11147.96 -174.31 56915.61 88888.00 2018-11-12 05:42:49.410 316 11148.44 -174.07 56915.96 88888.00 2018-11-12 05:42:49.910 316 11148.90 -173.77 56916.13 88888.00 2018-11-12 05:42:50.410 316 11149.42 -173.49 56916.13 88888.00 2018-11-12 05:42:50.910 316 11149.77 -173.27 56915.96 88888.00 2018-11-12 05:42:51.410 316 11150.15 -173.07 56915.61 88888.00 2018-11-12 05:42:51.910 316 11150.59 -172.83 56915.20 88888.00 2018-11-12 05:42:52.410 316 11150.94 -172.64 56914.73 88888.00 2018-11-12 05:42:52.910 316 11151.34 -172.43 56914.35 88888.00 2018-11-12 05:42:53.410 316 11151.75 -172.15 56913.98 88888.00 2018-11-12 05:42:53.910 316 11152.02 -171.88 56913.54 88888.00 2018-11-12 05:42:54.410 316 11152.37 -171.61 56913.17 88888.00 2018-11-12 05:42:54.910 316 11152.79 -171.40 56912.85 88888.00 2018-11-12 05:42:55.410 316 11153.01 -171.18 56912.60 88888.00 2018-11-12 05:42:55.910 316 11153.28 -170.93 56912.40 88888.00 2018-11-12 05:42:56.410 316 11153.62 -170.68 56912.24 88888.00 2018-11-12 05:42:56.910 316 11153.80 -170.39 56912.17 88888.00 2018-11-12 05:42:57.410 316 11154.06 -170.08 56912.03 88888.00 2018-11-12 05:42:57.910 316 11154.31 -169.82 56911.96 88888.00 2018-11-12 05:42:58.410 316 11154.39 -169.62 56911.87 88888.00 2018-11-12 05:42:58.910 316 11154.60 -169.39 56911.72 88888.00 2018-11-12 05:42:59.410 316 11154.83 -169.21 56911.47 88888.00 2018-11-12 05:42:59.910 316 11154.96 -169.12 56911.15 88888.00 2018-11-12 05:43:00.410 316 11155.16 -169.04 56910.78 88888.00 2018-11-12 05:43:00.910 316 11155.35 -169.00 56910.43 88888.00 2018-11-12 05:43:01.410 316 11155.49 -168.97 56910.05 88888.00 2018-11-12 05:43:01.910 316 11155.72 -168.96 56909.81 88888.00 2018-11-12 05:43:02.410 316 11155.93 -168.90 56909.56 88888.00 2018-11-12 05:43:02.910 316 11156.08 -168.75 56909.32 88888.00 2018-11-12 05:43:03.410 316 11156.26 -168.58 56909.11 88888.00 2018-11-12 05:43:03.910 316 11156.41 -168.37 56909.01 88888.00 2018-11-12 05:43:04.410 316 11156.57 -168.08 56909.02 88888.00 2018-11-12 05:43:04.910 316 11156.82 -167.70 56909.06 88888.00 2018-11-12 05:43:05.410 316 11156.98 -167.33 56909.02 88888.00 2018-11-12 05:43:05.910 316 11157.17 -167.03 56908.84 88888.00 2018-11-12 05:43:06.410 316 11157.46 -166.81 56908.62 88888.00 2018-11-12 05:43:06.910 316 11157.72 -166.61 56908.32 88888.00 2018-11-12 05:43:07.410 316 11157.96 -166.49 56908.02 88888.00 2018-11-12 05:43:07.910 316 11158.34 -166.35 56907.74 88888.00 2018-11-12 05:43:08.410 316 11158.63 -166.25 56907.42 88888.00 2018-11-12 05:43:08.910 316 11158.91 -166.15 56906.95 88888.00 2018-11-12 05:43:09.410 316 11159.28 -166.10 56906.60 88888.00 2018-11-12 05:43:09.910 316 11159.61 -165.98 56906.22 88888.00 2018-11-12 05:43:10.410 316 11159.87 -165.85 56905.94 88888.00 2018-11-12 05:43:10.910 316 11160.27 -165.71 56905.70 88888.00 2018-11-12 05:43:11.410 316 11160.56 -165.55 56905.48 88888.00 2018-11-12 05:43:11.910 316 11160.78 -165.36 56905.25 88888.00 2018-11-12 05:43:12.410 316 11161.16 -165.15 56905.06 88888.00 2018-11-12 05:43:12.910 316 11161.40 -164.99 56904.97 88888.00 2018-11-12 05:43:13.410 316 11161.65 -164.78 56904.87 88888.00 2018-11-12 05:43:13.910 316 11161.92 -164.65 56904.78 88888.00 2018-11-12 05:43:14.410 316 11162.05 -164.47 56904.71 88888.00 2018-11-12 05:43:14.910 316 11162.18 -164.24 56904.71 88888.00 2018-11-12 05:43:15.410 316 11162.40 -164.04 56904.73 88888.00 2018-11-12 05:43:15.910 316 11162.41 -163.83 56904.68 88888.00 2018-11-12 05:43:16.410 316 11162.44 -163.61 56904.72 88888.00 2018-11-12 05:43:16.910 316 11162.51 -163.36 56904.79 88888.00 2018-11-12 05:43:17.410 316 11162.40 -163.15 56904.80 88888.00 2018-11-12 05:43:17.910 316 11162.30 -162.90 56904.79 88888.00 2018-11-12 05:43:18.410 316 11162.21 -162.65 56904.77 88888.00 2018-11-12 05:43:18.910 316 11162.00 -162.45 56904.80 88888.00 2018-11-12 05:43:19.410 316 11161.84 -162.16 56904.81 88888.00 2018-11-12 05:43:19.910 316 11161.68 -161.90 56904.79 88888.00 2018-11-12 05:43:20.410 316 11161.38 -161.64 56904.79 88888.00 2018-11-12 05:43:20.910 316 11161.24 -161.41 56904.74 88888.00 2018-11-12 05:43:21.410 316 11161.08 -161.15 56904.78 88888.00 2018-11-12 05:43:21.910 316 11160.80 -160.94 56904.71 88888.00 2018-11-12 05:43:22.410 316 11160.65 -160.64 56904.78 88888.00 2018-11-12 05:43:22.910 316 11160.54 -160.43 56904.92 88888.00 2018-11-12 05:43:23.410 316 11160.33 -160.22 56905.21 88888.00 2018-11-12 05:43:23.910 316 11160.11 -159.94 56905.53 88888.00 2018-11-12 05:43:24.410 316 11159.91 -159.72 56905.93 88888.00 2018-11-12 05:43:24.911 316 11159.64 -159.46 56906.39 88888.00 2018-11-12 05:43:25.411 316 11159.39 -159.18 56906.90 88888.00 2018-11-12 05:43:25.911 316 11159.10 -158.90 56907.41 88888.00 2018-11-12 05:43:26.411 316 11158.70 -158.70 56907.92 88888.00 2018-11-12 05:43:26.911 316 11158.37 -158.39 56908.46 88888.00 2018-11-12 05:43:27.411 316 11157.93 -158.11 56908.87 88888.00 2018-11-12 05:43:27.911 316 11157.42 -157.82 56909.21 88888.00 2018-11-12 05:43:28.411 316 11157.09 -157.51 56909.54 88888.00 2018-11-12 05:43:28.911 316 11156.74 -157.28 56909.87 88888.00 2018-11-12 05:43:29.411 316 11156.29 -157.05 56910.16 88888.00 2018-11-12 05:43:29.911 316 11156.00 -156.82 56910.45 88888.00 2018-11-12 05:43:30.411 316 11155.65 -156.61 56910.67 88888.00 2018-11-12 05:43:30.911 316 11155.23 -156.38 56910.88 88888.00 2018-11-12 05:43:31.411 316 11154.85 -156.06 56911.14 88888.00 2018-11-12 05:43:31.911 316 11154.35 -155.84 56911.39 88888.00 2018-11-12 05:43:32.411 316 11153.78 -155.53 56911.59 88888.00 2018-11-12 05:43:32.911 316 11153.29 -155.21 56911.82 88888.00 2018-11-12 05:43:33.411 316 11152.65 -154.88 56911.96 88888.00 2018-11-12 05:43:33.911 316 11151.99 -154.55 56912.08 88888.00 2018-11-12 05:43:34.411 316 11151.43 -154.23 56912.22 88888.00 2018-11-12 05:43:34.911 316 11150.75 -153.99 56912.36 88888.00 2018-11-12 05:43:35.411 316 11150.05 -153.69 56912.48 88888.00 2018-11-12 05:43:35.911 316 11149.43 -153.33 56912.59 88888.00 2018-11-12 05:43:36.411 316 11148.84 -152.98 56912.66 88888.00 2018-11-12 05:43:36.911 316 11148.21 -152.64 56912.68 88888.00 2018-11-12 05:43:37.411 316 11147.61 -152.33 56912.77 88888.00 2018-11-12 05:43:37.911 316 11147.02 -152.05 56912.87 88888.00 2018-11-12 05:43:38.411 316 11146.51 -151.68 56912.99 88888.00 2018-11-12 05:43:38.911 316 11146.09 -151.29 56913.17 88888.00 2018-11-12 05:43:39.411 316 11145.57 -150.95 56913.37 88888.00 2018-11-12 05:43:39.911 316 11145.17 -150.50 56913.64 88888.00 2018-11-12 05:43:40.411 316 11144.81 -150.11 56913.91 88888.00 2018-11-12 05:43:40.911 316 11144.33 -149.73 56914.30 88888.00 2018-11-12 05:43:41.411 316 11143.92 -149.30 56914.73 88888.00 2018-11-12 05:43:41.911 316 11143.62 -148.86 56915.12 88888.00 2018-11-12 05:43:42.411 316 11143.23 -148.46 56915.43 88888.00 2018-11-12 05:43:42.911 316 11142.86 -148.07 56915.78 88888.00 2018-11-12 05:43:43.411 316 11142.64 -147.70 56916.09 88888.00 2018-11-12 05:43:43.911 316 11142.39 -147.40 56916.28 88888.00 2018-11-12 05:43:44.411 316 11142.23 -147.01 56916.54 88888.00 2018-11-12 05:43:44.911 316 11142.19 -146.60 56916.81 88888.00 2018-11-12 05:43:45.411 316 11142.09 -146.26 56916.99 88888.00 2018-11-12 05:43:45.911 316 11142.06 -145.87 56917.13 88888.00 2018-11-12 05:43:46.411 316 11142.10 -145.50 56917.29 88888.00 2018-11-12 05:43:46.911 316 11142.08 -145.18 56917.37 88888.00 2018-11-12 05:43:48.411 316 11142.22 -144.29 56917.57 88888.00 2018-11-12 05:43:48.911 316 11142.23 -144.00 56917.62 88888.00 2018-11-12 05:43:49.411 316 11142.31 -143.73 56917.73 88888.00 2018-11-12 05:43:49.911 316 11142.31 -143.47 56917.84 88888.00 2018-11-12 05:43:50.411 316 11142.26 -143.18 56918.03 88888.00 2018-11-12 05:43:50.911 316 11142.25 -142.90 56918.33 88888.00 2018-11-12 05:43:51.411 316 11142.15 -142.60 56918.59 88888.00 2018-11-12 05:43:51.911 316 11142.08 -142.26 56918.93 88888.00 2018-11-12 05:43:52.411 316 11142.06 -141.90 56919.30 88888.00 2018-11-12 05:43:52.911 316 11141.98 -141.58 56919.67 88888.00 2018-11-12 05:43:53.411 316 11141.95 -141.18 56920.07 88888.00 2018-11-12 05:43:53.911 316 11141.89 -140.79 56920.50 88888.00 2018-11-12 05:43:54.411 316 11141.74 -140.39 56920.90 88888.00 2018-11-12 05:43:54.911 316 11141.69 -139.99 56921.26 88888.00 2018-11-12 05:43:55.411 316 11141.62 -139.58 56921.49 88888.00 2018-11-12 05:43:55.911 316 11141.49 -139.18 56921.62 88888.00 2018-11-12 05:43:56.411 316 11141.53 -138.86 56921.80 88888.00 2018-11-12 05:43:56.911 316 11141.53 -138.58 56921.93 88888.00 2018-11-12 05:43:57.911 316 11141.38 -137.94 56922.11 88888.00 2018-11-12 05:43:58.411 316 11141.32 -137.67 56922.23 88888.00 2018-11-12 05:43:58.911 316 11141.25 -137.37 56922.43 88888.00 2018-11-12 05:43:59.411 316 11141.27 -137.03 56922.64 88888.00 2018-11-12 05:43:59.911 316 11141.21 -136.78 56922.87 88888.00 2018-11-12 05:44:00.411 316 11141.11 -136.49 56923.06 88888.00 2018-11-12 05:44:00.911 316 11141.07 -136.15 56923.34 88888.00 2018-11-12 05:44:01.411 316 11140.97 -135.81 56923.57 88888.00 2018-11-12 05:44:01.911 316 11140.84 -135.56 56923.78 88888.00 2018-11-12 05:44:02.411 316 11140.85 -135.25 56924.03 88888.00 2018-11-12 05:44:02.911 316 11140.71 -134.97 56924.19 88888.00 2018-11-12 05:44:03.411 316 11140.59 -134.67 56924.36 88888.00 2018-11-12 05:44:03.911 316 11140.53 -134.35 56924.51 88888.00 2018-11-12 05:44:04.411 316 11140.34 -134.01 56924.72 88888.00 2018-11-12 05:44:04.911 316 11140.15 -133.67 56924.90 88888.00 2018-11-12 05:44:05.911 316 11140.02 -132.90 56925.20 88888.00 2018-11-12 05:44:06.411 316 11139.96 -132.53 56925.27 88888.00 2018-11-12 05:44:06.911 316 11140.03 -132.15 56925.30 88888.00 2018-11-12 05:44:07.411 316 11140.01 -131.77 56925.32 88888.00 2018-11-12 05:44:07.911 316 11140.07 -131.37 56925.40 88888.00 2018-11-12 05:44:08.411 316 11140.29 -130.97 56925.38 88888.00 2018-11-12 05:44:08.911 316 11140.43 -130.60 56925.43 88888.00 2018-11-12 05:44:09.411 316 11140.60 -130.21 56925.47 88888.00 2018-11-12 05:44:09.911 316 11140.91 -129.85 56925.52 88888.00 2018-11-12 05:44:10.411 316 11141.16 -129.51 56925.56 88888.00 2018-11-12 05:44:10.911 316 11141.39 -129.16 56925.57 88888.00 2018-11-12 05:44:11.411 316 11141.73 -128.85 56925.52 88888.00 2018-11-12 05:44:11.911 316 11141.94 -128.56 56925.54 88888.00 2018-11-12 05:44:12.411 316 11142.18 -128.18 56925.56 88888.00 2018-11-12 05:44:12.911 316 11142.55 -127.95 56925.51 88888.00 2018-11-12 05:44:13.411 316 11142.80 -127.73 56925.44 88888.00 2018-11-12 05:44:13.911 316 11143.09 -127.47 56925.41 88888.00 2018-11-12 05:44:14.411 316 11143.36 -127.20 56925.45 88888.00 2018-11-12 05:44:14.911 316 11143.55 -127.01 56925.43 88888.00 2018-11-12 05:44:15.411 316 11143.79 -126.79 56925.46 88888.00 2018-11-12 05:44:15.911 316 11144.11 -126.66 56925.47 88888.00 2018-11-12 05:44:16.411 316 11144.30 -126.48 56925.52 88888.00 2018-11-12 05:44:16.911 316 11144.51 -126.28 56925.57 88888.00 2018-11-12 05:44:17.411 316 11144.81 -126.08 56925.60 88888.00 2018-11-12 05:44:17.911 316 11145.08 -125.89 56925.59 88888.00 2018-11-12 05:44:18.411 316 11145.38 -125.69 56925.54 88888.00 2018-11-12 05:44:19.411 316 11145.95 -125.30 56925.57 88888.00 2018-11-12 05:44:19.911 316 11146.36 -125.03 56925.65 88888.00 2018-11-12 05:44:20.411 316 11146.72 -124.78 56925.70 88888.00 2018-11-12 05:44:20.911 316 11146.98 -124.58 56925.76 88888.00 2018-11-12 05:44:21.411 316 11147.37 -124.41 56925.73 88888.00 2018-11-12 05:44:21.911 316 11147.65 -124.30 56925.77 88888.00 2018-11-12 05:44:22.411 316 11147.88 -124.22 56925.85 88888.00 2018-11-12 05:44:22.911 316 11148.19 -124.19 56925.88 88888.00 2018-11-12 05:44:23.411 316 11148.47 -124.01 56925.78 88888.00 2018-11-12 05:44:23.911 316 11148.61 -123.88 56925.71 88888.00 2018-11-12 05:44:24.411 316 11148.84 -123.77 56925.59 88888.00 2018-11-12 05:44:24.911 316 11149.07 -123.68 56925.39 88888.00 2018-11-12 05:44:25.411 316 11149.19 -123.54 56925.27 88888.00 2018-11-12 05:44:25.911 316 11149.39 -123.38 56925.25 88888.00 2018-11-12 05:44:26.411 316 11149.63 -123.20 56925.08 88888.00 2018-11-12 05:44:26.911 316 11149.82 -123.01 56924.96 88888.00 2018-11-12 05:44:27.411 316 11150.11 -122.84 56924.74 88888.00 2018-11-12 05:44:27.911 316 11150.38 -122.71 56924.53 88888.00 2018-11-12 05:44:28.411 316 11150.58 -122.60 56924.37 88888.00 2018-11-12 05:44:28.911 316 11150.92 -122.45 56924.24 88888.00 2018-11-12 05:44:29.411 316 11151.16 -122.32 56924.09 88888.00 2018-11-12 05:44:29.911 316 11151.33 -122.18 56924.03 88888.00 2018-11-12 05:44:30.411 316 11151.54 -121.99 56924.02 88888.00 2018-11-12 05:44:30.911 316 11151.70 -121.83 56923.93 88888.00 2018-11-12 05:44:31.411 316 11151.89 -121.63 56923.93 88888.00 2018-11-12 05:44:31.911 316 11152.11 -121.41 56923.97 88888.00 2018-11-12 05:44:32.411 316 11152.26 -121.18 56924.12 88888.00 2018-11-12 05:44:32.911 316 11152.45 -120.94 56924.32 88888.00 2018-11-12 05:44:33.411 316 11152.74 -120.67 56924.58 88888.00 2018-11-12 05:44:33.911 316 11152.94 -120.40 56924.80 88888.00 2018-11-12 05:44:34.411 316 11153.14 -120.18 56925.06 88888.00 2018-11-12 05:44:34.911 316 11153.45 -119.96 56925.30 88888.00 2018-11-12 05:44:35.411 316 11153.68 -119.75 56925.56 88888.00 2018-11-12 05:44:35.911 316 11153.89 -119.57 56925.90 88888.00 2018-11-12 05:44:36.411 316 11154.11 -119.37 56926.18 88888.00 2018-11-12 05:44:36.911 316 11154.31 -119.20 56926.47 88888.00 2018-11-12 05:44:37.411 316 11154.45 -119.02 56926.75 88888.00 2018-11-12 05:44:37.911 316 11154.64 -118.77 56926.97 88888.00 2018-11-12 05:44:38.411 316 11154.81 -118.56 56927.14 88888.00 2018-11-12 05:44:38.911 316 11154.89 -118.37 56927.30 88888.00 2018-11-12 05:44:39.411 316 11155.05 -118.18 56927.44 88888.00 2018-11-12 05:44:39.911 316 11155.19 -118.02 56927.62 88888.00 2018-11-12 05:44:40.411 316 11155.30 -117.78 56927.83 88888.00 2018-11-12 05:44:40.911 316 11155.42 -117.61 56928.14 88888.00 2018-11-12 05:44:41.411 316 11155.49 -117.47 56928.39 88888.00 2018-11-12 05:44:41.911 316 11155.59 -117.25 56928.58 88888.00 2018-11-12 05:44:42.411 316 11155.78 -117.08 56928.74 88888.00 2018-11-12 05:44:42.911 316 11155.88 -116.87 56928.86 88888.00 2018-11-12 05:44:43.411 316 11156.01 -116.71 56928.97 88888.00 2018-11-12 05:44:43.911 316 11156.20 -116.48 56929.12 88888.00 2018-11-12 05:44:44.411 316 11156.29 -116.33 56929.19 88888.00 2018-11-12 05:44:44.911 316 11156.35 -116.17 56929.28 88888.00 2018-11-12 05:44:45.411 316 11156.58 -115.98 56929.56 88888.00 2018-11-12 05:44:45.911 316 11156.68 -115.85 56929.93 88888.00 2018-11-12 05:44:46.411 316 11156.83 -115.66 56930.33 88888.00 2018-11-12 05:44:46.911 316 11157.06 -115.42 56930.76 88888.00 2018-11-12 05:44:47.411 316 11157.21 -115.24 56931.15 88888.00 2018-11-12 05:44:47.911 316 11157.40 -115.01 56931.57 88888.00 2018-11-12 05:44:48.411 316 11157.66 -114.79 56931.99 88888.00 2018-11-12 05:44:48.911 316 11157.80 -114.61 56932.43 88888.00 2018-11-12 05:44:49.411 316 11158.01 -114.35 56932.87 88888.00 2018-11-12 05:44:49.911 316 11158.25 -114.09 56933.30 88888.00 2018-11-12 05:44:51.411 316 11158.92 -113.35 56934.36 88888.00 2018-11-12 05:44:51.911 316 11159.05 -113.17 56934.75 88888.00 2018-11-12 05:44:52.411 316 11159.27 -112.92 56935.20 88888.00 2018-11-12 05:44:52.911 316 11159.47 -112.68 56935.57 88888.00 2018-11-12 05:44:53.411 316 11159.60 -112.52 56935.91 88888.00 2018-11-12 05:44:53.911 316 11159.82 -112.33 56936.18 88888.00 2018-11-12 05:44:54.411 316 11160.03 -112.16 56936.49 88888.00 2018-11-12 05:44:54.911 316 11160.11 -111.96 56936.74 88888.00 2018-11-12 05:44:55.411 316 11160.36 -111.72 56937.03 88888.00 2018-11-12 05:44:55.911 316 11160.59 -111.51 56937.33 88888.00 2018-11-12 05:44:56.411 316 11160.72 -111.25 56937.66 88888.00 2018-11-12 05:44:56.911 316 11161.03 -111.00 56937.97 88888.00 2018-11-12 05:44:57.411 316 11161.36 -110.72 56938.24 88888.00 2018-11-12 05:44:57.911 316 11161.65 -110.42 56938.59 88888.00 2018-11-12 05:44:58.411 316 11162.09 -110.09 56939.06 88888.00 2018-11-12 05:44:58.911 316 11162.48 -109.85 56939.49 88888.00 2018-11-12 05:44:59.411 316 11162.82 -109.62 56939.85 88888.00 2018-11-12 05:44:59.911 316 11163.21 -109.36 56940.24 88888.00 2018-11-12 05:45:00.411 316 11163.58 -109.10 56940.65 88888.00 2018-11-12 05:45:00.911 316 11163.90 -108.87 56941.09 88888.00 2018-11-12 05:45:01.411 316 11164.26 -108.62 56941.48 88888.00 2018-11-12 05:45:01.911 316 11164.59 -108.37 56941.87 88888.00 2018-11-12 05:45:02.411 316 11164.90 -108.09 56942.29 88888.00 2018-11-12 05:45:02.911 316 11165.23 -107.80 56942.58 88888.00 2018-11-12 05:45:03.411 316 11165.48 -107.53 56942.87 88888.00 2018-11-12 05:45:03.911 316 11165.80 -107.30 56943.18 88888.00 2018-11-12 05:45:04.411 316 11166.15 -107.05 56943.41 88888.00 2018-11-12 05:45:04.911 316 11166.42 -106.82 56943.70 88888.00 2018-11-12 05:45:05.411 316 11166.73 -106.57 56943.98 88888.00 2018-11-12 05:45:05.911 316 11167.11 -106.31 56944.37 88888.00 2018-11-12 05:45:06.411 316 11167.41 -106.10 56944.76 88888.00 2018-11-12 05:45:06.911 316 11167.76 -105.84 56945.20 88888.00 2018-11-12 05:45:07.411 316 11168.14 -105.58 56945.61 88888.00 2018-11-12 05:45:07.911 316 11168.46 -105.36 56945.95 88888.00 2018-11-12 05:45:08.911 316 11169.15 -104.91 56946.69 88888.00 2018-11-12 05:45:09.411 316 11169.51 -104.79 56946.96 88888.00 2018-11-12 05:45:09.911 316 11169.85 -104.70 56947.25 88888.00 2018-11-12 05:45:10.411 316 11170.36 -104.62 56947.55 88888.00 2018-11-12 05:45:10.911 316 11170.74 -104.50 56947.98 88888.00 2018-11-12 05:45:11.411 316 11171.11 -104.33 56948.49 88888.00 2018-11-12 05:45:11.911 316 11171.44 -104.20 56949.02 88888.00 2018-11-12 05:45:12.411 316 11171.68 -104.13 56949.54 88888.00 2018-11-12 05:45:12.911 316 11171.97 -103.97 56950.20 88888.00 2018-11-12 05:45:13.411 316 11172.22 -103.79 56950.79 88888.00 2018-11-12 05:45:13.911 316 11172.45 -103.65 56951.37 88888.00 2018-11-12 05:45:14.411 316 11172.69 -103.52 56951.91 88888.00 2018-11-12 05:45:14.911 316 11172.91 -103.45 56952.36 88888.00 2018-11-12 05:45:15.411 316 11173.09 -103.41 56952.68 88888.00 2018-11-12 05:45:15.911 316 11173.31 -103.38 56952.93 88888.00 2018-11-12 05:45:16.411 316 11173.67 -103.34 56953.11 88888.00 2018-11-12 05:45:16.911 316 11173.98 -103.28 56953.24 88888.00 2018-11-12 05:45:17.411 316 11174.35 -103.27 56953.41 88888.00 2018-11-12 05:45:17.911 316 11174.79 -103.28 56953.52 88888.00 2018-11-12 05:45:18.911 316 11175.59 -103.31 56953.64 88888.00 2018-11-12 05:45:19.411 316 11176.04 -103.35 56953.65 88888.00 2018-11-12 05:45:19.911 316 11176.38 -103.45 56953.64 88888.00 2018-11-12 05:45:20.411 316 11176.80 -103.49 56953.59 88888.00 2018-11-12 05:45:20.911 316 11177.21 -103.53 56953.52 88888.00 2018-11-12 05:45:21.411 316 11177.59 -103.47 56953.62 88888.00 2018-11-12 05:45:21.911 316 11177.99 -103.38 56953.86 88888.00 2018-11-12 05:45:22.411 316 11178.33 -103.36 56954.09 88888.00 2018-11-12 05:45:22.911 316 11178.70 -103.33 56954.45 88888.00 2018-11-12 05:45:23.411 316 11179.12 -103.25 56954.76 88888.00 2018-11-12 05:45:23.912 316 11179.50 -103.27 56954.99 88888.00 2018-11-12 05:45:24.412 316 11179.93 -103.20 56955.31 88888.00 2018-11-12 05:45:24.912 316 11180.42 -103.21 56955.68 88888.00 2018-11-12 05:45:25.412 316 11180.87 -103.28 56955.94 88888.00 2018-11-12 05:45:25.912 316 11181.24 -103.25 56956.14 88888.00 2018-11-12 05:45:26.412 316 11181.71 -103.19 56956.43 88888.00 2018-11-12 05:45:26.912 316 11182.16 -103.22 56956.72 88888.00 2018-11-12 05:45:27.412 316 11182.55 -103.31 56956.95 88888.00 2018-11-12 05:45:27.912 316 11183.10 -103.39 56957.12 88888.00 2018-11-12 05:45:28.412 316 11183.55 -103.56 56957.10 88888.00 2018-11-12 05:45:28.912 316 11183.92 -103.68 56957.03 88888.00 2018-11-12 05:45:29.412 316 11184.40 -103.82 56956.90 88888.00 2018-11-12 05:45:29.912 316 11184.80 -104.06 56956.71 88888.00 2018-11-12 05:45:30.412 316 11185.23 -104.24 56956.49 88888.00 2018-11-12 05:45:30.912 316 11185.68 -104.41 56956.37 88888.00 2018-11-12 05:45:31.412 316 11186.02 -104.60 56956.33 88888.00 2018-11-12 05:45:32.412 316 11186.85 -104.79 56956.49 88888.00 2018-11-12 05:45:32.912 316 11187.08 -104.89 56956.70 88888.00 2018-11-12 05:45:33.412 316 11187.41 -104.89 56956.96 88888.00 2018-11-12 05:45:33.912 316 11187.75 -104.90 56957.25 88888.00 2018-11-12 05:45:34.412 316 11187.96 -104.96 56957.55 88888.00 2018-11-12 05:45:34.912 316 11188.18 -105.02 56957.86 88888.00 2018-11-12 05:45:35.412 316 11188.43 -104.99 56958.19 88888.00 2018-11-12 05:45:35.912 316 11188.57 -104.98 56958.59 88888.00 2018-11-12 05:45:36.412 316 11188.73 -105.03 56958.94 88888.00 2018-11-12 05:45:36.912 316 11189.00 -105.03 56959.30 88888.00 2018-11-12 05:45:37.412 316 11189.23 -105.05 56959.66 88888.00 2018-11-12 05:45:37.912 316 11189.44 -105.11 56960.10 88888.00 2018-11-12 05:45:38.412 316 11189.75 -105.17 56960.44 88888.00 2018-11-12 05:45:38.912 316 11189.94 -105.22 56960.76 88888.00 2018-11-12 05:45:39.412 316 11190.15 -105.23 56961.19 88888.00 2018-11-12 05:45:39.912 316 11190.40 -105.28 56961.69 88888.00 2018-11-12 05:45:40.412 316 11190.55 -105.33 56962.24 88888.00 2018-11-12 05:45:40.912 316 11190.76 -105.33 56962.81 88888.00 2018-11-12 05:45:41.412 316 11190.89 -105.38 56963.30 88888.00 2018-11-12 05:45:42.412 316 11191.12 -105.57 56964.31 88888.00 2018-11-12 05:45:42.912 316 11191.33 -105.65 56964.78 88888.00 2018-11-12 05:45:43.412 316 11191.43 -105.71 56965.27 88888.00 2018-11-12 05:45:43.912 316 11191.54 -105.79 56965.80 88888.00 2018-11-12 05:45:44.412 316 11191.70 -105.89 56966.23 88888.00 2018-11-12 05:45:44.912 316 11191.78 -106.03 56966.65 88888.00 2018-11-12 05:45:45.412 316 11191.88 -106.12 56967.10 88888.00 2018-11-12 05:45:45.912 316 11192.07 -106.18 56967.47 88888.00 2018-11-12 05:45:46.412 316 11192.14 -106.26 56967.81 88888.00 2018-11-12 05:45:46.912 316 11192.34 -106.33 56968.14 88888.00 2018-11-12 05:45:47.412 316 11192.53 -106.40 56968.56 88888.00 2018-11-12 05:45:47.912 316 11192.67 -106.48 56969.03 88888.00 2018-11-12 05:45:48.412 316 11192.85 -106.49 56969.48 88888.00 2018-11-12 05:45:48.912 316 11193.10 -106.59 56969.87 88888.00 2018-11-12 05:45:49.412 316 11193.26 -106.66 56970.23 88888.00 2018-11-12 05:45:49.912 316 11193.51 -106.69 56970.65 88888.00 2018-11-12 05:45:50.412 316 11193.75 -106.73 56971.04 88888.00 2018-11-12 05:45:50.912 316 11193.89 -106.78 56971.51 88888.00 2018-11-12 05:45:51.412 316 11194.07 -106.74 56971.91 88888.00 2018-11-12 05:45:51.912 316 11194.31 -106.75 56972.29 88888.00 2018-11-12 05:45:52.412 316 11194.48 -106.76 56972.67 88888.00 2018-11-12 05:45:52.912 316 11194.72 -106.71 56972.96 88888.00 2018-11-12 05:45:53.412 316 11194.96 -106.68 56973.40 88888.00 2018-11-12 05:45:53.912 316 11195.15 -106.72 56973.84 88888.00 2018-11-12 05:45:54.412 316 11195.47 -106.69 56974.22 88888.00 2018-11-12 05:45:54.912 316 11195.80 -106.73 56974.56 88888.00 2018-11-12 05:45:55.412 316 11196.03 -106.74 56974.94 88888.00 2018-11-12 05:45:55.912 316 11196.39 -106.73 56975.44 88888.00 2018-11-12 05:45:56.412 316 11196.74 -106.69 56975.94 88888.00 2018-11-12 05:45:56.912 316 11197.05 -106.69 56976.46 88888.00 2018-11-12 05:45:57.412 316 11197.40 -106.67 56977.03 88888.00 2018-11-12 05:45:57.912 316 11197.72 -106.66 56977.61 88888.00 2018-11-12 05:45:58.412 316 11197.95 -106.67 56978.23 88888.00 2018-11-12 05:45:58.912 316 11198.23 -106.68 56978.87 88888.00 2018-11-12 05:45:59.412 316 11198.42 -106.68 56979.57 88888.00 2018-11-12 05:45:59.912 316 11198.55 -106.67 56980.21 88888.00 2018-11-12 05:46:00.412 316 11198.75 -106.58 56980.83 88888.00 2018-11-12 05:46:00.912 316 11199.01 -106.52 56981.35 88888.00 2018-11-12 05:46:01.412 316 11199.20 -106.49 56981.78 88888.00 2018-11-12 05:46:01.912 316 11199.44 -106.45 56982.24 88888.00 2018-11-12 05:46:02.412 316 11199.67 -106.40 56982.70 88888.00 2018-11-12 05:46:02.912 316 11199.85 -106.38 56983.11 88888.00 2018-11-12 05:46:03.412 316 11200.13 -106.42 56983.49 88888.00 2018-11-12 05:46:03.912 316 11200.38 -106.33 56983.79 88888.00 2018-11-12 05:46:04.412 316 11200.53 -106.30 56984.05 88888.00 2018-11-12 05:46:04.912 316 11200.81 -106.31 56984.32 88888.00 2018-11-12 05:46:05.412 316 11201.05 -106.34 56984.61 88888.00 2018-11-12 05:46:05.912 316 11201.24 -106.32 56984.88 88888.00 2018-11-12 05:46:06.412 316 11201.43 -106.31 56985.16 88888.00 2018-11-12 05:46:06.912 316 11201.58 -106.31 56985.51 88888.00 2018-11-12 05:46:07.412 316 11201.68 -106.27 56985.92 88888.00 2018-11-12 05:46:07.912 316 11201.85 -106.20 56986.41 88888.00 2018-11-12 05:46:08.412 316 11201.92 -106.23 56986.88 88888.00 2018-11-12 05:46:08.912 316 11201.94 -106.25 56987.37 88888.00 2018-11-12 05:46:09.412 316 11202.07 -106.24 56987.76 88888.00 2018-11-12 05:46:09.912 316 11202.13 -106.23 56988.10 88888.00 2018-11-12 05:46:10.412 316 11202.15 -106.26 56988.39 88888.00 2018-11-12 05:46:10.912 316 11202.29 -106.24 56988.65 88888.00 2018-11-12 05:46:11.412 316 11202.40 -106.28 56988.86 88888.00 2018-11-12 05:46:11.912 316 11202.42 -106.28 56989.05 88888.00 2018-11-12 05:46:12.412 316 11202.51 -106.32 56989.18 88888.00 2018-11-12 05:46:12.912 316 11202.54 -106.28 56989.47 88888.00 2018-11-12 05:46:13.412 316 11202.52 -106.31 56989.76 88888.00 2018-11-12 05:46:13.912 316 11202.62 -106.23 56990.08 88888.00 2018-11-12 05:46:14.412 316 11202.59 -106.15 56990.32 88888.00 2018-11-12 05:46:14.912 316 11202.59 -106.19 56990.62 88888.00 2018-11-12 05:46:15.412 316 11202.77 -106.21 56990.86 88888.00 2018-11-12 05:46:15.912 316 11202.87 -106.21 56991.07 88888.00 2018-11-12 05:46:16.412 316 11202.96 -106.23 56991.33 88888.00 2018-11-12 05:46:16.912 316 11203.21 -106.20 56991.67 88888.00 2018-11-12 05:46:17.412 316 11203.42 -106.20 56991.91 88888.00 2018-11-12 05:46:17.912 316 11203.56 -106.21 56992.25 88888.00 2018-11-12 05:46:18.412 316 11203.76 -106.23 56992.70 88888.00 2018-11-12 05:46:18.912 316 11203.87 -106.24 56993.09 88888.00 2018-11-12 05:46:19.412 316 11203.98 -106.15 56993.60 88888.00 2018-11-12 05:46:19.912 316 11204.08 -106.12 56994.13 88888.00 2018-11-12 05:46:20.412 316 11204.02 -106.12 56994.62 88888.00 2018-11-12 05:46:20.912 316 11204.05 -106.07 56995.01 88888.00 2018-11-12 05:46:21.412 316 11204.22 -106.03 56995.37 88888.00 2018-11-12 05:46:21.912 316 11204.28 -106.00 56995.71 88888.00 2018-11-12 05:46:22.412 316 11204.35 -105.94 56996.04 88888.00 2018-11-12 05:46:22.912 316 11204.44 -105.92 56996.36 88888.00 2018-11-12 05:46:23.412 316 11204.53 -105.92 56996.61 88888.00 2018-11-12 05:46:23.912 316 11204.63 -105.90 56996.85 88888.00 2018-11-12 05:46:24.412 316 11204.79 -105.87 56997.14 88888.00 2018-11-12 05:46:24.912 316 11204.78 -105.85 56997.62 88888.00 2018-11-12 05:46:25.412 316 11204.87 -105.77 56998.16 88888.00 2018-11-12 05:46:25.912 316 11204.92 -105.66 56998.68 88888.00 2018-11-12 05:46:26.412 316 11204.87 -105.58 56999.20 88888.00 2018-11-12 05:46:26.912 316 11204.93 -105.50 56999.67 88888.00 2018-11-12 05:46:27.412 316 11205.02 -105.43 57000.18 88888.00 2018-11-12 05:46:27.912 316 11205.06 -105.38 57000.69 88888.00 2018-11-12 05:46:28.412 316 11205.14 -105.33 57001.11 88888.00 2018-11-12 05:46:28.912 316 11205.35 -105.36 57001.51 88888.00 2018-11-12 05:46:29.412 316 11205.42 -105.40 57001.83 88888.00 2018-11-12 05:46:29.912 316 11205.58 -105.45 57002.14 88888.00 2018-11-12 05:46:30.412 316 11205.76 -105.49 57002.42 88888.00 2018-11-12 05:46:30.912 316 11205.83 -105.55 57002.65 88888.00 2018-11-12 05:46:31.912 316 11206.08 -105.63 57003.13 88888.00 2018-11-12 05:46:32.412 316 11206.12 -105.64 57003.37 88888.00 2018-11-12 05:46:32.912 316 11206.22 -105.67 57003.69 88888.00 2018-11-12 05:46:33.412 316 11206.36 -105.72 57004.13 88888.00 2018-11-12 05:46:33.912 316 11206.37 -105.72 57004.65 88888.00 2018-11-12 05:46:34.412 316 11206.29 -105.65 57005.17 88888.00 2018-11-12 05:46:34.912 316 11206.18 -105.58 57005.72 88888.00 2018-11-12 05:46:35.412 316 11205.99 -105.50 57006.22 88888.00 2018-11-12 05:46:35.912 316 11205.95 -105.42 57006.71 88888.00 2018-11-12 05:46:36.412 316 11205.88 -105.33 57007.16 88888.00 2018-11-12 05:46:36.912 316 11205.73 -105.19 57007.62 88888.00 2018-11-12 05:46:37.412 316 11205.74 -105.08 57008.04 88888.00 2018-11-12 05:46:37.912 316 11205.73 -105.03 57008.45 88888.00 2018-11-12 05:46:38.412 316 11205.64 -104.98 57008.72 88888.00 2018-11-12 05:46:38.912 316 11205.73 -104.90 57009.10 88888.00 2018-11-12 05:46:39.412 316 11205.75 -104.84 57009.55 88888.00 2018-11-12 05:46:39.912 316 11205.82 -104.70 57009.94 88888.00 2018-11-12 05:46:40.412 316 11205.92 -104.62 57010.39 88888.00 2018-11-12 05:46:40.912 316 11206.05 -104.58 57010.78 88888.00 2018-11-12 05:46:41.912 316 11206.23 -104.36 57011.71 88888.00 2018-11-12 05:46:42.412 316 11206.31 -104.23 57012.29 88888.00 2018-11-12 05:46:42.912 316 11206.26 -104.17 57012.86 88888.00 2018-11-12 05:46:43.412 316 11206.24 -103.97 57013.52 88888.00 2018-11-12 05:46:43.912 316 11206.17 -103.85 57014.17 88888.00 2018-11-12 05:46:44.412 316 11206.03 -103.69 57014.68 88888.00 2018-11-12 05:46:44.912 316 11206.01 -103.55 57015.12 88888.00 2018-11-12 05:46:45.412 316 11205.97 -103.42 57015.58 88888.00 2018-11-12 05:46:45.912 316 11205.90 -103.40 57016.07 88888.00 2018-11-12 05:46:46.412 316 11205.85 -103.28 57016.53 88888.00 2018-11-12 05:46:46.912 316 11205.82 -103.08 57017.02 88888.00 2018-11-12 05:46:47.412 316 11205.74 -102.91 57017.55 88888.00 2018-11-12 05:46:47.912 316 11205.78 -102.74 57018.15 88888.00 2018-11-12 05:46:48.412 316 11205.71 -102.60 57018.77 88888.00 2018-11-12 05:46:48.912 316 11205.62 -102.45 57019.27 88888.00 2018-11-12 05:46:49.412 316 11205.57 -102.38 57019.82 88888.00 2018-11-12 05:46:49.912 316 11205.41 -102.36 57020.30 88888.00 2018-11-12 05:46:50.412 316 11205.26 -102.30 57020.75 88888.00 2018-11-12 05:46:50.912 316 11205.18 -102.25 57021.23 88888.00 2018-11-12 05:46:51.412 316 11205.02 -102.22 57021.66 88888.00 2018-11-12 05:46:51.912 316 11204.81 -102.18 57022.12 88888.00 2018-11-12 05:46:52.412 316 11204.76 -102.13 57022.61 88888.00 2018-11-12 05:46:52.912 316 11204.60 -102.15 57022.97 88888.00 2018-11-12 05:46:53.412 316 11204.51 -102.17 57023.31 88888.00 2018-11-12 05:46:53.912 316 11204.55 -102.16 57023.60 88888.00 2018-11-12 05:46:54.412 316 11204.50 -102.22 57023.83 88888.00 2018-11-12 05:46:55.412 316 11204.52 -102.22 57024.19 88888.00 2018-11-12 05:46:55.912 316 11204.48 -102.27 57024.37 88888.00 2018-11-12 05:46:56.412 316 11204.42 -102.32 57024.50 88888.00 2018-11-12 05:46:56.912 316 11204.49 -102.39 57024.70 88888.00 2018-11-12 05:46:57.412 316 11204.49 -102.53 57024.95 88888.00 2018-11-12 05:46:57.912 316 11204.41 -102.61 57025.18 88888.00 2018-11-12 05:46:58.412 316 11204.45 -102.64 57025.45 88888.00 2018-11-12 05:46:58.912 316 11204.48 -102.65 57025.79 88888.00 2018-11-12 05:46:59.412 316 11204.48 -102.67 57026.15 88888.00 2018-11-12 05:46:59.912 316 11204.51 -102.72 57026.59 88888.00 2018-11-12 05:47:00.412 316 11204.49 -102.68 57027.14 88888.00 2018-11-12 05:47:00.912 316 11204.45 -102.65 57027.75 88888.00 2018-11-12 05:47:01.412 316 11204.51 -102.66 57028.38 88888.00 2018-11-12 05:47:01.912 316 11204.38 -102.63 57028.97 88888.00 2018-11-12 05:47:02.412 316 11204.32 -102.51 57029.54 88888.00 2018-11-12 05:47:02.912 316 11204.35 -102.43 57030.07 88888.00 2018-11-12 05:47:03.412 316 11204.31 -102.40 57030.64 88888.00 2018-11-12 05:47:03.912 316 11204.23 -102.34 57031.14 88888.00 2018-11-12 05:47:04.412 316 11204.18 -102.32 57031.69 88888.00 2018-11-12 05:47:04.912 316 11204.05 -102.24 57032.38 88888.00 2018-11-12 05:47:05.412 316 11203.96 -102.11 57033.11 88888.00 2018-11-12 05:47:05.912 316 11203.88 -102.04 57033.82 88888.00 2018-11-12 05:47:06.412 316 11203.73 -101.97 57034.48 88888.00 2018-11-12 05:47:06.912 316 11203.63 -101.85 57035.19 88888.00 2018-11-12 05:47:07.412 316 11203.62 -101.81 57035.74 88888.00 2018-11-12 05:47:07.912 316 11203.54 -101.81 57036.13 88888.00 2018-11-12 05:47:08.412 316 11203.54 -101.79 57036.43 88888.00 2018-11-12 05:47:08.912 316 11203.62 -101.82 57036.75 88888.00 2018-11-12 05:47:09.412 316 11203.63 -101.92 57036.95 88888.00 2018-11-12 05:47:09.912 316 11203.73 -102.06 57037.15 88888.00 2018-11-12 05:47:10.412 316 11203.82 -102.25 57037.26 88888.00 2018-11-12 05:47:10.912 316 11203.88 -102.38 57037.40 88888.00 2018-11-12 05:47:11.412 316 11203.98 -102.44 57037.59 88888.00 2018-11-12 05:47:11.912 316 11204.11 -102.53 57037.92 88888.00 2018-11-12 05:47:12.412 316 11204.14 -102.64 57038.28 88888.00 2018-11-12 05:47:12.912 316 11204.17 -102.71 57038.75 88888.00 2018-11-12 05:47:13.412 316 11204.23 -102.78 57039.15 88888.00 2018-11-12 05:47:13.912 316 11204.22 -102.87 57039.56 88888.00 2018-11-12 05:47:14.412 316 11204.28 -102.93 57040.04 88888.00 2018-11-12 05:47:14.912 316 11204.38 -102.98 57040.62 88888.00 2018-11-12 05:47:15.412 316 11204.39 -102.99 57041.25 88888.00 2018-11-12 05:47:15.912 316 11204.46 -102.97 57041.95 88888.00 2018-11-12 05:47:16.412 316 11204.52 -102.94 57042.58 88888.00 2018-11-12 05:47:16.912 316 11204.48 -102.99 57043.08 88888.00 2018-11-12 05:47:17.412 316 11204.51 -102.93 57043.53 88888.00 2018-11-12 05:47:17.912 316 11204.56 -102.91 57043.95 88888.00 2018-11-12 05:47:18.412 316 11204.52 -102.92 57044.39 88888.00 2018-11-12 05:47:18.912 316 11204.60 -102.92 57044.77 88888.00 2018-11-12 05:47:19.412 316 11204.60 -102.95 57045.14 88888.00 2018-11-12 05:47:19.912 316 11204.56 -103.00 57045.36 88888.00 2018-11-12 05:47:20.413 316 11204.57 -103.02 57045.56 88888.00 2018-11-12 05:47:20.913 316 11204.60 -103.08 57045.73 88888.00 2018-11-12 05:47:21.413 316 11204.69 -103.19 57045.81 88888.00 2018-11-12 05:47:21.913 316 11204.81 -103.27 57045.87 88888.00 2018-11-12 05:47:22.413 316 11205.02 -103.41 57045.88 88888.00 2018-11-12 05:47:22.913 316 11205.18 -103.58 57045.86 88888.00 2018-11-12 05:47:23.413 316 11205.37 -103.76 57045.86 88888.00 2018-11-12 05:47:23.913 316 11205.58 -103.95 57045.82 88888.00 2018-11-12 05:47:24.413 316 11205.70 -104.16 57045.75 88888.00 2018-11-12 05:47:24.913 316 11205.90 -104.37 57045.73 88888.00 2018-11-12 05:47:25.413 316 11206.08 -104.57 57045.66 88888.00 2018-11-12 05:47:25.913 316 11206.26 -104.74 57045.63 88888.00 2018-11-12 05:47:26.413 316 11206.53 -104.78 57045.78 88888.00 2018-11-12 05:47:26.913 316 11206.65 -104.89 57046.13 88888.00 2018-11-12 05:47:27.413 316 11206.71 -104.90 57046.49 88888.00 2018-11-12 05:47:27.913 316 11206.83 -104.85 57046.87 88888.00 2018-11-12 05:47:28.413 316 11206.92 -104.90 57047.26 88888.00 2018-11-12 05:47:28.913 316 11206.89 -104.94 57047.68 88888.00 2018-11-12 05:47:29.413 316 11206.95 -104.95 57048.25 88888.00 2018-11-12 05:47:29.913 316 11206.99 -104.96 57048.80 88888.00 2018-11-12 05:47:30.413 316 11206.92 -104.94 57049.35 88888.00 2018-11-12 05:47:30.913 316 11206.89 -104.95 57049.86 88888.00 2018-11-12 05:47:31.413 316 11206.89 -105.01 57050.31 88888.00 2018-11-12 05:47:31.913 316 11206.75 -105.03 57050.65 88888.00 2018-11-12 05:47:32.413 316 11206.73 -105.11 57050.88 88888.00 2018-11-12 05:47:32.913 316 11206.66 -105.19 57051.04 88888.00 2018-11-12 05:47:33.413 316 11206.55 -105.33 57051.11 88888.00 2018-11-12 05:47:33.913 316 11206.54 -105.50 57051.13 88888.00 2018-11-12 05:47:34.413 316 11206.54 -105.63 57051.17 88888.00 2018-11-12 05:47:34.913 316 11206.46 -105.84 57051.17 88888.00 2018-11-12 05:47:35.413 316 11206.46 -106.04 57051.12 88888.00 2018-11-12 05:47:35.913 316 11206.51 -106.28 57051.13 88888.00 2018-11-12 05:47:36.913 316 11206.38 -106.65 57051.26 88888.00 2018-11-12 05:47:37.413 316 11206.29 -106.83 57051.49 88888.00 2018-11-12 05:47:37.913 316 11206.19 -106.96 57051.84 88888.00 2018-11-12 05:47:38.413 316 11206.09 -107.01 57052.19 88888.00 2018-11-12 05:47:38.913 316 11205.89 -107.14 57052.42 88888.00 2018-11-12 05:47:39.413 316 11205.70 -107.28 57052.71 88888.00 2018-11-12 05:47:39.913 316 11205.55 -107.32 57053.05 88888.00 2018-11-12 05:47:40.413 316 11205.32 -107.34 57053.35 88888.00 2018-11-12 05:47:40.913 316 11205.07 -107.44 57053.69 88888.00 2018-11-12 05:47:41.413 316 11204.88 -107.41 57054.06 88888.00 2018-11-12 05:47:41.913 316 11204.73 -107.39 57054.51 88888.00 2018-11-12 05:47:42.413 316 11204.51 -107.39 57054.96 88888.00 2018-11-12 05:47:42.913 316 11204.41 -107.33 57055.42 88888.00 2018-11-12 05:47:43.413 316 11204.32 -107.32 57055.85 88888.00 2018-11-12 05:47:43.913 316 11204.18 -107.29 57056.28 88888.00 2018-11-12 05:47:44.913 316 11204.02 -107.20 57057.02 88888.00 2018-11-12 05:47:45.413 316 11203.90 -107.19 57057.28 88888.00 2018-11-12 05:47:45.913 316 11203.89 -107.19 57057.40 88888.00 2018-11-12 05:47:46.413 316 11203.82 -107.26 57057.39 88888.00 2018-11-12 05:47:46.913 316 11203.79 -107.29 57057.34 88888.00 2018-11-12 05:47:47.413 316 11203.80 -107.35 57057.23 88888.00 2018-11-12 05:47:47.913 316 11203.76 -107.46 57057.09 88888.00 2018-11-12 05:47:48.413 316 11203.79 -107.55 57057.01 88888.00 2018-11-12 05:47:48.913 316 11203.77 -107.64 57056.91 88888.00 2018-11-12 05:47:49.413 316 11203.74 -107.71 57056.78 88888.00 2018-11-12 05:47:49.913 316 11203.65 -107.76 57056.71 88888.00 2018-11-12 05:47:50.413 316 11203.63 -107.75 57056.71 88888.00 2018-11-12 05:47:50.913 316 11203.63 -107.71 57056.88 88888.00 2018-11-12 05:47:51.413 316 11203.58 -107.64 57057.11 88888.00 2018-11-12 05:47:51.913 316 11203.58 -107.62 57057.31 88888.00 2018-11-12 05:47:52.413 316 11203.56 -107.57 57057.50 88888.00 2018-11-12 05:47:52.913 316 11203.49 -107.46 57057.62 88888.00 2018-11-12 05:47:53.413 316 11203.61 -107.33 57057.80 88888.00 2018-11-12 05:47:53.913 316 11203.55 -107.22 57058.10 88888.00 2018-11-12 05:47:54.413 316 11203.53 -107.10 57058.52 88888.00 2018-11-12 05:47:54.913 316 11203.58 -106.96 57058.84 88888.00 2018-11-12 05:47:55.413 316 11203.47 -106.86 57059.03 88888.00 2018-11-12 05:47:55.913 316 11203.40 -106.76 57059.20 88888.00 2018-11-12 05:47:56.413 316 11203.38 -106.72 57059.32 88888.00 2018-11-12 05:47:56.913 316 11203.23 -106.75 57059.34 88888.00 2018-11-12 05:47:57.413 316 11203.02 -106.76 57059.33 88888.00 2018-11-12 05:47:57.913 316 11202.90 -106.78 57059.17 88888.00 2018-11-12 05:47:58.413 316 11202.69 -106.79 57058.94 88888.00 2018-11-12 05:47:58.913 316 11202.47 -106.80 57058.57 88888.00 2018-11-12 05:47:59.413 316 11202.34 -106.76 57058.21 88888.00 2018-11-12 05:47:59.913 316 11202.09 -106.81 57057.87 88888.00 2018-11-12 05:48:00.413 316 11201.84 -106.83 57057.50 88888.00 2018-11-12 05:48:00.913 316 11201.73 -106.86 57057.09 88888.00 2018-11-12 05:48:01.413 316 11201.54 -106.89 57056.71 88888.00 2018-11-12 05:48:01.913 316 11201.36 -106.87 57056.47 88888.00 2018-11-12 05:48:02.413 316 11201.32 -106.81 57056.32 88888.00 2018-11-12 05:48:02.913 316 11201.18 -106.78 57056.19 88888.00 2018-11-12 05:48:03.413 316 11201.06 -106.66 57056.21 88888.00 2018-11-12 05:48:03.913 316 11201.03 -106.52 57056.32 88888.00 2018-11-12 05:48:04.413 316 11200.88 -106.35 57056.47 88888.00 2018-11-12 05:48:04.913 316 11200.75 -106.19 57056.65 88888.00 2018-11-12 05:48:05.413 316 11200.67 -105.99 57056.85 88888.00 2018-11-12 05:48:05.913 316 11200.50 -105.80 57057.07 88888.00 2018-11-12 05:48:06.413 316 11200.38 -105.66 57057.25 88888.00 2018-11-12 05:48:06.913 316 11200.29 -105.53 57057.47 88888.00 2018-11-12 05:48:07.413 316 11200.11 -105.38 57057.59 88888.00 2018-11-12 05:48:08.413 316 11199.87 -105.11 57057.35 88888.00 2018-11-12 05:48:08.913 316 11199.76 -105.11 57057.15 88888.00 2018-11-12 05:48:09.413 316 11199.70 -105.09 57056.86 88888.00 2018-11-12 05:48:09.913 316 11199.71 -105.09 57056.46 88888.00 2018-11-12 05:48:10.413 316 11199.60 -105.11 57056.03 88888.00 2018-11-12 05:48:10.913 316 11199.67 -105.10 57055.70 88888.00 2018-11-12 05:48:11.413 316 11199.72 -105.08 57055.41 88888.00 2018-11-12 05:48:11.913 316 11199.62 -105.11 57055.15 88888.00 2018-11-12 05:48:12.413 316 11199.60 -105.02 57054.91 88888.00 2018-11-12 05:48:12.913 316 11199.69 -104.96 57054.70 88888.00 2018-11-12 05:48:13.413 316 11199.65 -104.95 57054.40 88888.00 2018-11-12 05:48:13.913 316 11199.69 -104.84 57054.16 88888.00 2018-11-12 05:48:14.413 316 11199.78 -104.70 57053.95 88888.00 2018-11-12 05:48:14.913 316 11199.72 -104.60 57053.82 88888.00 2018-11-12 05:48:15.413 316 11199.72 -104.45 57053.77 88888.00 2018-11-12 05:48:15.913 316 11199.84 -104.28 57053.77 88888.00 2018-11-12 05:48:16.413 316 11199.88 -104.13 57053.77 88888.00 2018-11-12 05:48:16.913 316 11199.97 -103.94 57053.74 88888.00 2018-11-12 05:48:17.413 316 11200.07 -103.79 57053.72 88888.00 2018-11-12 05:48:18.413 316 11200.16 -103.48 57053.61 88888.00 2018-11-12 05:48:18.913 316 11200.26 -103.36 57053.55 88888.00 2018-11-12 05:48:19.413 316 11200.34 -103.24 57053.50 88888.00 2018-11-12 05:48:19.913 316 11200.48 -103.06 57053.41 88888.00 2018-11-12 05:48:20.413 316 11200.59 -102.98 57053.29 88888.00 2018-11-12 05:48:20.913 316 11200.56 -102.93 57053.18 88888.00 2018-11-12 05:48:21.413 316 11200.56 -102.83 57053.06 88888.00 2018-11-12 05:48:21.913 316 11200.62 -102.74 57052.93 88888.00 2018-11-12 05:48:22.413 316 11200.57 -102.65 57052.84 88888.00 2018-11-12 05:48:22.913 316 11200.49 -102.56 57052.71 88888.00 2018-11-12 05:48:23.413 316 11200.42 -102.53 57052.48 88888.00 2018-11-12 05:48:23.913 316 11200.25 -102.53 57052.17 88888.00 2018-11-12 05:48:24.413 316 11200.20 -102.50 57051.78 88888.00 2018-11-12 05:48:24.913 316 11200.20 -102.46 57051.36 88888.00 2018-11-12 05:48:25.413 316 11200.08 -102.45 57050.96 88888.00 2018-11-12 05:48:25.913 316 11200.07 -102.40 57050.55 88888.00 2018-11-12 05:48:26.413 316 11200.07 -102.36 57050.16 88888.00 2018-11-12 05:48:26.913 316 11199.97 -102.38 57049.71 88888.00 2018-11-12 05:48:27.413 316 11199.98 -102.43 57049.20 88888.00 2018-11-12 05:48:27.913 316 11199.98 -102.53 57048.63 88888.00 2018-11-12 05:48:28.413 316 11199.93 -102.65 57048.09 88888.00 2018-11-12 05:48:28.913 316 11199.98 -102.72 57047.53 88888.00 2018-11-12 05:48:29.413 316 11199.97 -102.78 57046.90 88888.00 2018-11-12 05:48:29.913 316 11199.92 -102.86 57046.23 88888.00 2018-11-12 05:48:30.413 316 11199.97 -102.93 57045.55 88888.00 2018-11-12 05:48:30.913 316 11200.00 -103.01 57044.95 88888.00 2018-11-12 05:48:31.413 316 11200.00 -103.07 57044.37 88888.00 2018-11-12 05:48:31.913 316 11200.02 -103.13 57043.98 88888.00 2018-11-12 05:48:32.413 316 11200.01 -103.13 57043.81 88888.00 2018-11-12 05:48:32.913 316 11199.88 -103.07 57043.74 88888.00 2018-11-12 05:48:33.413 316 11199.80 -103.00 57043.64 88888.00 2018-11-12 05:48:33.913 316 11199.70 -102.98 57043.48 88888.00 2018-11-12 05:48:34.413 316 11199.46 -102.98 57043.29 88888.00 2018-11-12 05:48:34.913 316 11199.24 -102.88 57043.05 88888.00 2018-11-12 05:48:35.413 316 11199.04 -102.86 57042.73 88888.00 2018-11-12 05:48:35.913 316 11198.77 -102.90 57042.26 88888.00 2018-11-12 05:48:36.413 316 11198.59 -102.88 57041.76 88888.00 2018-11-12 05:48:36.913 316 11198.34 -102.99 57041.12 88888.00 2018-11-12 05:48:37.413 316 11198.11 -103.08 57040.47 88888.00 2018-11-12 05:48:37.913 316 11197.92 -103.14 57039.87 88888.00 2018-11-12 05:48:38.413 316 11197.78 -103.21 57039.34 88888.00 2018-11-12 05:48:38.913 316 11197.62 -103.21 57038.91 88888.00 2018-11-12 05:48:39.913 316 11197.35 -103.27 57038.25 88888.00 2018-11-12 05:48:40.413 316 11197.22 -103.27 57038.08 88888.00 2018-11-12 05:48:40.913 316 11197.10 -103.24 57037.93 88888.00 2018-11-12 05:48:41.413 316 11196.92 -103.25 57037.73 88888.00 2018-11-12 05:48:41.913 316 11196.67 -103.22 57037.56 88888.00 2018-11-12 05:48:42.413 316 11196.56 -103.18 57037.45 88888.00 2018-11-12 05:48:42.913 316 11196.43 -103.14 57037.37 88888.00 2018-11-12 05:48:43.413 316 11196.22 -103.09 57037.31 88888.00 2018-11-12 05:48:43.913 316 11196.11 -103.04 57037.28 88888.00 2018-11-12 05:48:44.413 316 11195.96 -102.98 57037.25 88888.00 2018-11-12 05:48:44.913 316 11195.81 -102.86 57037.28 88888.00 2018-11-12 05:48:45.413 316 11195.71 -102.74 57037.44 88888.00 2018-11-12 05:48:45.913 316 11195.52 -102.65 57037.59 88888.00 2018-11-12 05:48:46.413 316 11195.35 -102.50 57037.72 88888.00 2018-11-12 05:48:46.913 316 11195.24 -102.30 57037.86 88888.00 2018-11-12 05:48:47.413 316 11195.05 -102.16 57037.97 88888.00 2018-11-12 05:48:47.913 316 11194.91 -101.98 57037.99 88888.00 2018-11-12 05:48:48.413 316 11194.87 -101.82 57037.91 88888.00 2018-11-12 05:48:48.913 316 11194.65 -101.77 57037.72 88888.00 2018-11-12 05:48:49.413 316 11194.50 -101.75 57037.39 88888.00 2018-11-12 05:48:49.913 316 11194.45 -101.72 57037.01 88888.00 2018-11-12 05:48:50.413 316 11194.38 -101.72 57036.64 88888.00 2018-11-12 05:48:50.913 316 11194.29 -101.74 57036.29 88888.00 2018-11-12 05:48:51.413 316 11194.30 -101.78 57036.02 88888.00 2018-11-12 05:48:51.913 316 11194.24 -101.82 57035.87 88888.00 2018-11-12 05:48:52.413 316 11194.23 -101.81 57035.63 88888.00 2018-11-12 05:48:52.913 316 11194.25 -101.78 57035.48 88888.00 2018-11-12 05:48:53.413 316 11194.17 -101.79 57035.29 88888.00 2018-11-12 05:48:53.913 316 11194.13 -101.74 57035.16 88888.00 2018-11-12 05:48:54.413 316 11194.13 -101.63 57035.12 88888.00 2018-11-12 05:48:54.913 316 11193.95 -101.50 57035.08 88888.00 2018-11-12 05:48:55.413 316 11193.85 -101.37 57035.10 88888.00 2018-11-12 05:48:55.913 316 11193.78 -101.24 57035.07 88888.00 2018-11-12 05:48:56.413 316 11193.61 -101.16 57034.93 88888.00 2018-11-12 05:48:56.913 316 11193.47 -101.06 57034.84 88888.00 2018-11-12 05:48:57.913 316 11193.32 -100.90 57034.46 88888.00 2018-11-12 05:48:58.413 316 11193.20 -100.81 57034.25 88888.00 2018-11-12 05:48:58.913 316 11193.19 -100.69 57034.10 88888.00 2018-11-12 05:48:59.413 316 11193.10 -100.68 57034.09 88888.00 2018-11-12 05:48:59.913 316 11192.98 -100.48 57034.04 88888.00 2018-11-12 05:49:00.413 316 11192.96 -100.21 57034.03 88888.00 2018-11-12 05:49:00.913 316 11192.88 -100.07 57034.01 88888.00 2018-11-12 05:49:01.413 316 11192.75 -99.96 57033.93 88888.00 2018-11-12 05:49:01.913 316 11192.71 -99.85 57033.86 88888.00 2018-11-12 05:49:02.413 316 11192.58 -99.77 57033.75 88888.00 2018-11-12 05:49:02.913 316 11192.49 -99.67 57033.66 88888.00 2018-11-12 05:49:03.413 316 11192.53 -99.60 57033.55 88888.00 2018-11-12 05:49:03.913 316 11192.37 -99.51 57033.59 88888.00 2018-11-12 05:49:04.413 316 11192.23 -99.37 57033.72 88888.00 2018-11-12 05:49:04.913 316 11192.16 -99.16 57033.91 88888.00 2018-11-12 05:49:05.413 316 11191.98 -98.98 57034.06 88888.00 2018-11-12 05:49:05.913 316 11191.81 -98.82 57034.22 88888.00 2018-11-12 05:49:06.413 316 11191.70 -98.68 57034.18 88888.00 2018-11-12 05:49:06.913 316 11191.47 -98.59 57034.05 88888.00 2018-11-12 05:49:07.413 316 11191.24 -98.59 57033.71 88888.00 2018-11-12 05:49:07.913 316 11191.15 -98.63 57033.23 88888.00 2018-11-12 05:49:08.413 316 11191.02 -98.68 57032.77 88888.00 2018-11-12 05:49:08.913 316 11190.94 -98.79 57032.12 88888.00 2018-11-12 05:49:09.413 316 11190.93 -98.97 57031.42 88888.00 2018-11-12 05:49:09.913 316 11190.79 -99.12 57030.78 88888.00 2018-11-12 05:49:10.413 316 11190.74 -99.23 57030.31 88888.00 2018-11-12 05:49:10.913 316 11190.68 -99.36 57029.84 88888.00 2018-11-12 05:49:11.413 316 11190.56 -99.47 57029.47 88888.00 2018-11-12 05:49:11.913 316 11190.49 -99.55 57029.17 88888.00 2018-11-12 05:49:12.413 316 11190.48 -99.64 57029.05 88888.00 2018-11-12 05:49:12.913 316 11190.36 -99.66 57029.12 88888.00 2018-11-12 05:49:13.413 316 11190.22 -99.64 57029.24 88888.00 2018-11-12 05:49:13.913 316 11190.14 -99.59 57029.38 88888.00 2018-11-12 05:49:14.413 316 11189.98 -99.57 57029.52 88888.00 2018-11-12 05:49:14.913 316 11189.83 -99.55 57029.70 88888.00 2018-11-12 05:49:15.413 316 11189.71 -99.52 57029.75 88888.00 2018-11-12 05:49:15.913 316 11189.48 -99.51 57029.79 88888.00 2018-11-12 05:49:16.413 316 11189.18 -99.50 57029.76 88888.00 2018-11-12 05:49:16.913 316 11189.00 -99.62 57029.61 88888.00 2018-11-12 05:49:17.413 316 11188.76 -99.70 57029.31 88888.00 2018-11-12 05:49:17.913 316 11188.60 -99.80 57028.92 88888.00 2018-11-12 05:49:18.413 316 11188.41 -99.89 57028.64 88888.00 2018-11-12 05:49:18.913 316 11188.22 -99.98 57028.40 88888.00 2018-11-12 05:49:19.413 316 11188.09 -100.01 57028.33 88888.00 2018-11-12 05:49:19.913 316 11187.97 -99.99 57028.39 88888.00 2018-11-12 05:49:20.413 316 11187.75 -99.96 57028.46 88888.00 2018-11-12 05:49:20.913 316 11187.56 -99.91 57028.54 88888.00 2018-11-12 05:49:21.413 316 11187.46 -99.84 57028.61 88888.00 2018-11-12 05:49:21.913 316 11187.19 -99.79 57028.60 88888.00 2018-11-12 05:49:22.413 316 11187.01 -99.81 57028.54 88888.00 2018-11-12 05:49:22.913 316 11186.86 -99.81 57028.42 88888.00 2018-11-12 05:49:23.413 316 11186.69 -99.79 57028.29 88888.00 2018-11-12 05:49:23.913 316 11186.51 -99.80 57028.10 88888.00 2018-11-12 05:49:24.413 316 11186.31 -99.88 57027.83 88888.00 2018-11-12 05:49:24.913 316 11186.16 -99.94 57027.46 88888.00 2018-11-12 05:49:25.413 316 11186.10 -99.99 57027.06 88888.00 2018-11-12 05:49:25.913 316 11186.07 -100.02 57026.68 88888.00 2018-11-12 05:49:26.413 316 11185.94 -100.12 57026.40 88888.00 2018-11-12 05:49:26.913 316 11185.89 -100.16 57026.29 88888.00 2018-11-12 05:49:27.413 316 11185.77 -100.12 57026.40 88888.00 2018-11-12 05:49:27.913 316 11185.61 -100.04 57026.60 88888.00 2018-11-12 05:49:28.413 316 11185.44 -99.93 57026.86 88888.00 2018-11-12 05:49:28.913 316 11185.26 -99.80 57027.14 88888.00 2018-11-12 05:49:29.413 316 11184.99 -99.67 57027.45 88888.00 2018-11-12 05:49:29.913 316 11184.72 -99.48 57027.83 88888.00 2018-11-12 05:49:30.404 316 11184.50 -99.23 57028.28 88888.00 2018-11-12 05:49:30.904 316 11184.21 -98.96 57028.73 88888.00 2018-11-12 05:49:31.404 316 11183.94 -98.77 57029.10 88888.00 2018-11-12 05:49:31.904 316 11183.65 -98.59 57029.43 88888.00 2018-11-12 05:49:32.404 316 11183.27 -98.43 57029.69 88888.00 2018-11-12 05:49:32.904 316 11183.08 -98.25 57029.82 88888.00 2018-11-12 05:49:33.404 316 11182.90 -98.18 57029.94 88888.00 2018-11-12 05:49:33.904 316 11182.63 -98.05 57030.03 88888.00 2018-11-12 05:49:34.404 316 11182.42 -97.96 57030.13 88888.00 2018-11-12 05:49:34.904 316 11182.18 -97.88 57030.13 88888.00 2018-11-12 05:49:35.404 316 11181.88 -97.77 57030.14 88888.00 2018-11-12 05:49:35.904 316 11181.66 -97.69 57030.22 88888.00 2018-11-12 05:49:36.404 316 11181.49 -97.61 57030.32 88888.00 2018-11-12 05:49:36.904 316 11181.22 -97.40 57030.58 88888.00 2018-11-12 05:49:37.404 316 11181.07 -97.19 57030.82 88888.00 2018-11-12 05:49:37.904 316 11180.82 -97.06 57031.09 88888.00 2018-11-12 05:49:38.404 316 11180.54 -96.86 57031.43 88888.00 2018-11-12 05:49:38.904 316 11180.34 -96.65 57031.73 88888.00 2018-11-12 05:49:39.404 316 11180.16 -96.49 57032.00 88888.00 2018-11-12 05:49:39.904 316 11179.96 -96.30 57032.17 88888.00 2018-11-12 05:49:40.404 316 11179.79 -96.15 57032.17 88888.00 2018-11-12 05:49:40.904 316 11179.61 -96.06 57032.07 88888.00 2018-11-12 05:49:41.404 316 11179.42 -96.00 57031.93 88888.00 2018-11-12 05:49:41.904 316 11179.28 -95.93 57031.70 88888.00 2018-11-12 05:49:42.404 316 11179.10 -95.91 57031.41 88888.00 2018-11-12 05:49:42.904 316 11178.95 -95.90 57031.06 88888.00 2018-11-12 05:49:43.404 316 11178.93 -95.89 57030.72 88888.00 2018-11-12 05:49:43.904 316 11178.85 -95.89 57030.39 88888.00 2018-11-12 05:49:44.404 316 11178.67 -95.89 57030.13 88888.00 2018-11-12 05:49:44.904 316 11178.67 -95.80 57029.97 88888.00 2018-11-12 05:49:45.404 316 11178.63 -95.70 57029.88 88888.00 2018-11-12 05:49:45.904 316 11178.51 -95.55 57029.94 88888.00 2018-11-12 05:49:46.404 316 11178.40 -95.39 57029.95 88888.00 2018-11-12 05:49:46.904 316 11178.33 -95.24 57029.90 88888.00 2018-11-12 05:49:47.404 316 11178.19 -95.13 57029.87 88888.00 2018-11-12 05:49:47.904 316 11178.08 -95.02 57029.81 88888.00 2018-11-12 05:49:48.404 316 11177.95 -94.84 57029.82 88888.00 2018-11-12 05:49:48.904 316 11177.85 -94.70 57029.86 88888.00 2018-11-12 05:49:49.404 316 11177.76 -94.51 57029.89 88888.00 2018-11-12 05:49:49.904 316 11177.63 -94.31 57029.88 88888.00 2018-11-12 05:49:50.404 316 11177.55 -94.10 57029.88 88888.00 2018-11-12 05:49:50.904 316 11177.59 -93.89 57029.95 88888.00 2018-11-12 05:49:51.404 316 11177.55 -93.72 57030.03 88888.00 2018-11-12 05:49:51.904 316 11177.52 -93.46 57030.22 88888.00 2018-11-12 05:49:52.404 316 11177.59 -93.21 57030.42 88888.00 2018-11-12 05:49:52.904 316 11177.57 -92.95 57030.59 88888.00 2018-11-12 05:49:53.404 316 11177.48 -92.73 57030.78 88888.00 2018-11-12 05:49:53.904 316 11177.49 -92.47 57030.92 88888.00 2018-11-12 05:49:54.404 316 11177.39 -92.17 57030.96 88888.00 2018-11-12 05:49:54.904 316 11177.25 -92.03 57030.91 88888.00 2018-11-12 05:49:55.404 316 11177.21 -91.84 57030.90 88888.00 2018-11-12 05:49:55.904 316 11177.20 -91.70 57030.97 88888.00 2018-11-12 05:49:56.404 316 11177.10 -91.54 57031.08 88888.00 2018-11-12 05:49:56.904 316 11177.05 -91.34 57031.12 88888.00 2018-11-12 05:49:57.404 316 11177.01 -91.20 57031.19 88888.00 2018-11-12 05:49:57.904 316 11176.86 -91.08 57031.25 88888.00 2018-11-12 05:49:58.404 316 11176.84 -90.93 57031.31 88888.00 2018-11-12 05:49:58.904 316 11176.77 -90.84 57031.31 88888.00 2018-11-12 05:49:59.404 316 11176.65 -90.73 57031.34 88888.00 2018-11-12 05:49:59.904 316 11176.62 -90.61 57031.34 88888.00 2018-11-12 05:50:00.404 316 11176.59 -90.53 57031.33 88888.00 2018-11-12 05:50:00.904 316 11176.51 -90.38 57031.33 88888.00 2018-11-12 05:50:01.404 316 11176.56 -90.21 57031.25 88888.00 2018-11-12 05:50:01.904 316 11176.48 -90.12 57031.11 88888.00 2018-11-12 05:50:02.404 316 11176.42 -90.01 57030.99 88888.00 2018-11-12 05:50:02.904 316 11176.42 -89.89 57030.91 88888.00 2018-11-12 05:50:03.404 316 11176.37 -89.82 57030.85 88888.00 2018-11-12 05:50:03.904 316 11176.34 -89.71 57030.80 88888.00 2018-11-12 05:50:04.404 316 11176.39 -89.59 57030.78 88888.00 2018-11-12 05:50:04.904 316 11176.41 -89.46 57030.83 88888.00 2018-11-12 05:50:05.404 316 11176.37 -89.31 57030.97 88888.00 2018-11-12 05:50:05.904 316 11176.49 -89.13 57031.22 88888.00 2018-11-12 05:50:06.404 316 11176.45 -88.97 57031.43 88888.00 2018-11-12 05:50:06.904 316 11176.38 -88.77 57031.75 88888.00 2018-11-12 05:50:07.404 316 11176.41 -88.59 57031.99 88888.00 2018-11-12 05:50:07.904 316 11176.34 -88.44 57032.14 88888.00 2018-11-12 05:50:08.404 316 11176.18 -88.30 57032.17 88888.00 2018-11-12 05:50:08.904 316 11176.13 -88.22 57032.05 88888.00 2018-11-12 05:50:09.404 316 11175.99 -88.23 57031.94 88888.00 2018-11-12 05:50:09.904 316 11175.86 -88.24 57031.70 88888.00 2018-11-12 05:50:10.404 316 11175.82 -88.21 57031.46 88888.00 2018-11-12 05:50:10.904 316 11175.67 -88.23 57031.16 88888.00 2018-11-12 05:50:11.404 316 11175.61 -88.28 57030.96 88888.00 2018-11-12 05:50:11.904 316 11175.65 -88.31 57030.74 88888.00 2018-11-12 05:50:12.904 316 11175.54 -88.39 57030.37 88888.00 2018-11-12 05:50:13.404 316 11175.60 -88.43 57030.21 88888.00 2018-11-12 05:50:13.904 316 11175.58 -88.52 57030.09 88888.00 2018-11-12 05:50:14.404 316 11175.54 -88.56 57030.06 88888.00 2018-11-12 05:50:14.904 316 11175.55 -88.60 57029.99 88888.00 2018-11-12 05:50:15.404 316 11175.51 -88.76 57029.89 88888.00 2018-11-12 05:50:15.904 316 11175.40 -88.84 57029.79 88888.00 2018-11-12 05:50:16.404 316 11175.38 -88.90 57029.68 88888.00 2018-11-12 05:50:16.904 316 11175.30 -89.02 57029.58 88888.00 2018-11-12 05:50:17.404 316 11175.25 -89.14 57029.52 88888.00 2018-11-12 05:50:17.904 316 11175.26 -89.24 57029.55 88888.00 2018-11-12 05:50:18.404 316 11175.21 -89.32 57029.55 88888.00 2018-11-12 05:50:18.904 316 11175.13 -89.37 57029.61 88888.00 2018-11-12 05:50:19.404 316 11175.18 -89.38 57029.71 88888.00 2018-11-12 05:50:19.904 316 11175.19 -89.40 57029.84 88888.00 2018-11-12 05:50:20.404 316 11175.28 -89.40 57030.06 88888.00 2018-11-12 05:50:20.904 316 11175.40 -89.38 57030.34 88888.00 2018-11-12 05:50:21.404 316 11175.42 -89.43 57030.51 88888.00 2018-11-12 05:50:21.904 316 11175.42 -89.38 57030.72 88888.00 2018-11-12 05:50:22.404 316 11175.53 -89.34 57030.97 88888.00 2018-11-12 05:50:22.904 316 11175.55 -89.32 57031.14 88888.00 2018-11-12 05:50:23.404 316 11175.53 -89.31 57031.27 88888.00 2018-11-12 05:50:23.904 316 11175.61 -89.34 57031.28 88888.00 2018-11-12 05:50:24.404 316 11175.62 -89.39 57031.22 88888.00 2018-11-12 05:50:24.904 316 11175.69 -89.45 57031.05 88888.00 2018-11-12 05:50:25.404 316 11175.88 -89.54 57030.83 88888.00 2018-11-12 05:50:25.904 316 11176.01 -89.68 57030.61 88888.00 2018-11-12 05:50:26.404 316 11176.14 -89.80 57030.42 88888.00 2018-11-12 05:50:26.904 316 11176.34 -89.96 57030.38 88888.00 2018-11-12 05:50:27.404 316 11176.43 -90.05 57030.45 88888.00 2018-11-12 05:50:27.904 316 11176.63 -90.06 57030.71 88888.00 2018-11-12 05:50:28.404 316 11176.89 -90.09 57031.11 88888.00 2018-11-12 05:50:28.904 316 11176.99 -90.09 57031.49 88888.00 2018-11-12 05:50:29.404 316 11177.15 -89.99 57031.89 88888.00 2018-11-12 05:50:29.904 316 11177.35 -89.94 57032.20 88888.00 2018-11-12 05:50:30.404 316 11177.45 -89.91 57032.46 88888.00 2018-11-12 05:50:30.904 316 11177.56 -89.82 57032.60 88888.00 2018-11-12 05:50:31.404 316 11177.76 -89.80 57032.65 88888.00 2018-11-12 05:50:31.904 316 11177.84 -89.80 57032.64 88888.00 2018-11-12 05:50:32.404 316 11177.96 -89.77 57032.68 88888.00 2018-11-12 05:50:32.904 316 11178.15 -89.71 57032.73 88888.00 2018-11-12 05:50:33.404 316 11178.19 -89.62 57032.76 88888.00 2018-11-12 05:50:33.904 316 11178.29 -89.55 57032.89 88888.00 2018-11-12 05:50:34.404 316 11178.43 -89.51 57033.01 88888.00 2018-11-12 05:50:34.904 316 11178.43 -89.53 57033.16 88888.00 2018-11-12 05:50:35.404 316 11178.46 -89.45 57033.24 88888.00 2018-11-12 05:50:35.904 316 11178.57 -89.38 57033.29 88888.00 2018-11-12 05:50:36.404 316 11178.60 -89.37 57033.29 88888.00 2018-11-12 05:50:36.904 316 11178.71 -89.36 57033.22 88888.00 2018-11-12 05:50:37.404 316 11178.80 -89.38 57033.05 88888.00 2018-11-12 05:50:37.904 316 11178.82 -89.44 57032.95 88888.00 2018-11-12 05:50:38.404 316 11179.00 -89.48 57032.84 88888.00 2018-11-12 05:50:38.904 316 11179.15 -89.53 57032.77 88888.00 2018-11-12 05:50:39.404 316 11179.28 -89.54 57032.77 88888.00 2018-11-12 05:50:39.904 316 11179.51 -89.53 57032.87 88888.00 2018-11-12 05:50:40.404 316 11179.68 -89.51 57032.95 88888.00 2018-11-12 05:50:40.904 316 11179.75 -89.52 57032.96 88888.00 2018-11-12 05:50:41.404 316 11179.83 -89.54 57033.02 88888.00 2018-11-12 05:50:41.904 316 11180.00 -89.57 57033.04 88888.00 2018-11-12 05:50:42.404 316 11180.11 -89.62 57033.02 88888.00 2018-11-12 05:50:42.904 316 11180.28 -89.64 57033.04 88888.00 2018-11-12 05:50:43.404 316 11180.46 -89.62 57033.10 88888.00 2018-11-12 05:50:44.404 316 11180.73 -89.59 57033.23 88888.00 2018-11-12 05:50:44.904 316 11180.84 -89.67 57033.20 88888.00 2018-11-12 05:50:45.404 316 11180.89 -89.73 57033.09 88888.00 2018-11-12 05:50:45.904 316 11181.08 -89.80 57032.98 88888.00 2018-11-12 05:50:46.404 316 11181.17 -89.88 57032.77 88888.00 2018-11-12 05:50:46.904 316 11181.24 -90.06 57032.52 88888.00 2018-11-12 05:50:47.404 316 11181.42 -90.20 57032.14 88888.00 2018-11-12 05:50:47.904 316 11181.57 -90.32 57031.80 88888.00 2018-11-12 05:50:48.404 316 11181.64 -90.52 57031.40 88888.00 2018-11-12 05:50:48.904 316 11181.80 -90.72 57030.97 88888.00 2018-11-12 05:50:49.404 316 11182.02 -90.97 57030.50 88888.00 2018-11-12 05:50:49.904 316 11182.23 -91.20 57030.10 88888.00 2018-11-12 05:50:50.404 316 11182.50 -91.41 57029.86 88888.00 2018-11-12 05:50:50.904 316 11182.78 -91.64 57029.65 88888.00 2018-11-12 05:50:51.404 316 11182.99 -91.84 57029.42 88888.00 2018-11-12 05:50:51.904 316 11183.30 -92.02 57029.26 88888.00 2018-11-12 05:50:52.404 316 11183.52 -92.19 57029.22 88888.00 2018-11-12 05:50:52.904 316 11183.75 -92.31 57029.28 88888.00 2018-11-12 05:50:53.404 316 11184.01 -92.40 57029.35 88888.00 2018-11-12 05:50:53.904 316 11184.23 -92.53 57029.41 88888.00 2018-11-12 05:50:54.404 316 11184.41 -92.70 57029.50 88888.00 2018-11-12 05:50:54.904 316 11184.65 -92.84 57029.63 88888.00 2018-11-12 05:50:55.404 316 11184.83 -92.99 57029.70 88888.00 2018-11-12 05:50:55.904 316 11184.96 -93.12 57029.83 88888.00 2018-11-12 05:50:56.404 316 11185.25 -93.24 57029.94 88888.00 2018-11-12 05:50:56.904 316 11185.51 -93.39 57030.02 88888.00 2018-11-12 05:50:57.404 316 11185.70 -93.52 57030.10 88888.00 2018-11-12 05:50:57.904 316 11186.02 -93.65 57030.25 88888.00 2018-11-12 05:50:58.404 316 11186.26 -93.75 57030.40 88888.00 2018-11-12 05:50:58.904 316 11186.51 -93.83 57030.53 88888.00 2018-11-12 05:50:59.404 316 11186.85 -93.88 57030.63 88888.00 2018-11-12 05:50:59.904 316 11187.11 -94.00 57030.73 88888.00 2018-11-12 05:51:00.404 316 11187.33 -94.15 57030.72 88888.00 2018-11-12 05:51:00.904 316 11187.62 -94.22 57030.71 88888.00 2018-11-12 05:51:01.404 316 11187.89 -94.35 57030.79 88888.00 2018-11-12 05:51:01.904 316 11188.10 -94.44 57030.85 88888.00 2018-11-12 05:51:02.404 316 11188.41 -94.60 57030.89 88888.00 2018-11-12 05:51:02.904 316 11188.65 -94.72 57031.04 88888.00 2018-11-12 05:51:03.404 316 11188.88 -94.85 57031.18 88888.00 2018-11-12 05:51:03.904 316 11189.18 -94.97 57031.41 88888.00 2018-11-12 05:51:04.404 316 11189.38 -95.10 57031.62 88888.00 2018-11-12 05:51:04.904 316 11189.61 -95.17 57031.89 88888.00 2018-11-12 05:51:05.404 316 11189.86 -95.25 57032.14 88888.00 2018-11-12 05:51:05.904 316 11190.05 -95.38 57032.28 88888.00 2018-11-12 05:51:06.404 316 11190.17 -95.52 57032.36 88888.00 2018-11-12 05:51:06.904 316 11190.46 -95.62 57032.47 88888.00 2018-11-12 05:51:07.404 316 11190.67 -95.79 57032.47 88888.00 2018-11-12 05:51:07.904 316 11190.84 -95.94 57032.46 88888.00 2018-11-12 05:51:08.404 316 11191.10 -96.11 57032.49 88888.00 2018-11-12 05:51:08.904 316 11191.26 -96.28 57032.53 88888.00 2018-11-12 05:51:09.404 316 11191.54 -96.39 57032.68 88888.00 2018-11-12 05:51:09.904 316 11191.84 -96.51 57033.01 88888.00 2018-11-12 05:51:10.404 316 11192.02 -96.61 57033.45 88888.00 2018-11-12 05:51:10.904 316 11192.26 -96.62 57034.01 88888.00 2018-11-12 05:51:11.404 316 11192.51 -96.61 57034.57 88888.00 2018-11-12 05:51:11.904 316 11192.68 -96.55 57035.10 88888.00 2018-11-12 05:51:12.404 316 11192.88 -96.44 57035.64 88888.00 2018-11-12 05:51:12.904 316 11193.10 -96.37 57036.18 88888.00 2018-11-12 05:51:13.404 316 11193.23 -96.38 57036.68 88888.00 2018-11-12 05:51:13.904 316 11193.41 -96.38 57037.12 88888.00 2018-11-12 05:51:14.404 316 11193.64 -96.34 57037.35 88888.00 2018-11-12 05:51:14.904 316 11193.85 -96.32 57037.62 88888.00 2018-11-12 05:51:15.404 316 11194.09 -96.26 57037.84 88888.00 2018-11-12 05:51:15.904 316 11194.34 -96.25 57038.05 88888.00 2018-11-12 05:51:16.404 316 11194.51 -96.26 57038.20 88888.00 2018-11-12 05:51:16.904 316 11194.67 -96.17 57038.41 88888.00 2018-11-12 05:51:17.404 316 11194.93 -96.14 57038.60 88888.00 2018-11-12 05:51:17.904 316 11195.08 -96.14 57038.74 88888.00 2018-11-12 05:51:18.404 316 11195.28 -96.10 57038.95 88888.00 2018-11-12 05:51:18.904 316 11195.48 -96.03 57039.15 88888.00 2018-11-12 05:51:19.404 316 11195.62 -96.01 57039.34 88888.00 2018-11-12 05:51:19.904 316 11195.87 -96.04 57039.52 88888.00 2018-11-12 05:51:20.404 316 11196.11 -96.03 57039.65 88888.00 2018-11-12 05:51:20.904 316 11196.28 -96.03 57039.85 88888.00 2018-11-12 05:51:21.404 316 11196.50 -95.99 57040.04 88888.00 2018-11-12 05:51:21.904 316 11196.72 -95.96 57040.32 88888.00 2018-11-12 05:51:22.404 316 11196.86 -95.87 57040.62 88888.00 2018-11-12 05:51:22.904 316 11197.00 -95.80 57040.98 88888.00 2018-11-12 05:51:23.404 316 11197.19 -95.74 57041.35 88888.00 2018-11-12 05:51:23.904 316 11197.31 -95.63 57041.69 88888.00 2018-11-12 05:51:24.404 316 11197.44 -95.45 57042.03 88888.00 2018-11-12 05:51:24.904 316 11197.64 -95.25 57042.42 88888.00 2018-11-12 05:51:25.904 316 11197.84 -94.99 57042.98 88888.00 2018-11-12 05:51:26.404 316 11198.03 -94.85 57043.27 88888.00 2018-11-12 05:51:26.904 316 11198.13 -94.71 57043.56 88888.00 2018-11-12 05:51:27.404 316 11198.27 -94.54 57043.88 88888.00 2018-11-12 05:51:27.904 316 11198.39 -94.43 57044.11 88888.00 2018-11-12 05:51:28.404 316 11198.47 -94.38 57044.37 88888.00 2018-11-12 05:51:28.904 316 11198.63 -94.33 57044.56 88888.00 2018-11-12 05:51:29.404 316 11198.80 -94.29 57044.81 88888.00 2018-11-12 05:51:29.904 316 11198.87 -94.29 57045.11 88888.00 2018-11-12 05:51:30.404 316 11198.99 -94.23 57045.54 88888.00 2018-11-12 05:51:30.904 316 11199.10 -94.15 57045.97 88888.00 2018-11-12 05:51:31.404 316 11199.11 -94.08 57046.27 88888.00 2018-11-12 05:51:31.904 316 11199.16 -94.07 57046.61 88888.00 2018-11-12 05:51:32.404 316 11199.22 -94.08 57046.90 88888.00 2018-11-12 05:51:32.904 316 11199.15 -94.08 57047.22 88888.00 2018-11-12 05:51:33.904 316 11199.18 -94.00 57047.90 88888.00 2018-11-12 05:51:34.404 316 11199.17 -93.96 57048.13 88888.00 2018-11-12 05:51:34.904 316 11199.17 -93.92 57048.41 88888.00 2018-11-12 05:51:35.404 316 11199.17 -93.86 57048.66 88888.00 2018-11-12 05:51:35.904 316 11199.14 -93.73 57049.02 88888.00 2018-11-12 05:51:36.404 316 11199.23 -93.59 57049.41 88888.00 2018-11-12 05:51:36.904 316 11199.28 -93.52 57049.79 88888.00 2018-11-12 05:51:37.404 316 11199.31 -93.48 57050.11 88888.00 2018-11-12 05:51:37.904 316 11199.35 -93.39 57050.41 88888.00 2018-11-12 05:51:38.404 316 11199.39 -93.36 57050.67 88888.00 2018-11-12 05:51:38.905 316 11199.39 -93.36 57050.94 88888.00 2018-11-12 05:51:39.405 316 11199.44 -93.35 57051.11 88888.00 2018-11-12 05:51:39.905 316 11199.50 -93.40 57051.30 88888.00 2018-11-12 05:51:40.405 316 11199.43 -93.46 57051.55 88888.00 2018-11-12 05:51:40.905 316 11199.44 -93.48 57051.65 88888.00 2018-11-12 05:51:41.405 316 11199.43 -93.60 57051.71 88888.00 2018-11-12 05:51:41.905 316 11199.30 -93.73 57051.76 88888.00 2018-11-12 05:51:42.405 316 11199.27 -93.80 57051.73 88888.00 2018-11-12 05:51:42.905 316 11199.23 -93.88 57051.75 88888.00 2018-11-12 05:51:43.405 316 11199.17 -94.00 57051.75 88888.00 2018-11-12 05:51:43.905 316 11199.16 -94.09 57051.78 88888.00 2018-11-12 05:51:44.405 316 11199.15 -94.21 57051.88 88888.00 2018-11-12 05:51:44.905 316 11199.04 -94.26 57052.05 88888.00 2018-11-12 05:51:45.405 316 11199.08 -94.24 57052.32 88888.00 2018-11-12 05:51:45.905 316 11199.02 -94.30 57052.60 88888.00 2018-11-12 05:51:46.405 316 11198.89 -94.31 57052.94 88888.00 2018-11-12 05:51:46.905 316 11198.90 -94.31 57053.31 88888.00 2018-11-12 05:51:47.405 316 11198.92 -94.33 57053.70 88888.00 2018-11-12 05:51:47.905 316 11198.83 -94.40 57054.02 88888.00 2018-11-12 05:51:48.405 316 11198.83 -94.31 57054.29 88888.00 2018-11-12 05:51:48.905 316 11198.81 -94.40 57054.45 88888.00 2018-11-12 05:51:49.405 316 11198.75 -94.47 57054.59 88888.00 2018-11-12 05:51:49.905 316 11198.82 -94.56 57054.66 88888.00 2018-11-12 05:51:50.405 316 11198.87 -94.67 57054.68 88888.00 2018-11-12 05:51:50.905 316 11198.79 -94.72 57054.71 88888.00 2018-11-12 05:51:51.405 316 11198.87 -94.79 57054.72 88888.00 2018-11-12 05:51:51.905 316 11198.90 -94.92 57054.73 88888.00 2018-11-12 05:51:52.405 316 11198.87 -94.98 57054.84 88888.00 2018-11-12 05:51:52.905 316 11198.96 -94.98 57055.04 88888.00 2018-11-12 05:51:53.405 316 11199.00 -94.96 57055.19 88888.00 2018-11-12 05:51:53.905 316 11199.02 -95.06 57055.31 88888.00 2018-11-12 05:51:54.405 316 11199.10 -95.18 57055.51 88888.00 2018-11-12 05:51:54.905 316 11199.14 -95.26 57055.70 88888.00 2018-11-12 05:51:55.405 316 11199.15 -95.38 57055.95 88888.00 2018-11-12 05:51:55.905 316 11199.20 -95.39 57056.25 88888.00 2018-11-12 05:51:56.405 316 11199.23 -95.38 57056.53 88888.00 2018-11-12 05:51:56.905 316 11199.29 -95.37 57056.86 88888.00 2018-11-12 05:51:57.405 316 11199.35 -95.33 57057.12 88888.00 2018-11-12 05:51:57.905 316 11199.45 -95.39 57057.37 88888.00 2018-11-12 05:51:58.405 316 11199.52 -95.45 57057.53 88888.00 2018-11-12 05:51:58.905 316 11199.67 -95.46 57057.69 88888.00 2018-11-12 05:51:59.405 316 11199.76 -95.52 57057.94 88888.00 2018-11-12 05:51:59.905 316 11199.86 -95.57 57058.20 88888.00 2018-11-12 05:52:00.405 316 11200.04 -95.58 57058.33 88888.00 2018-11-12 05:52:00.905 316 11200.12 -95.71 57058.39 88888.00 2018-11-12 05:52:01.405 316 11200.22 -95.84 57058.45 88888.00 2018-11-12 05:52:01.905 316 11200.38 -95.91 57058.39 88888.00 2018-11-12 05:52:02.405 316 11200.52 -96.07 57058.32 88888.00 2018-11-12 05:52:02.905 316 11200.73 -96.23 57058.26 88888.00 2018-11-12 05:52:03.405 316 11200.94 -96.33 57058.11 88888.00 2018-11-12 05:52:03.905 316 11201.10 -96.49 57058.01 88888.00 2018-11-12 05:52:04.405 316 11201.25 -96.67 57057.94 88888.00 2018-11-12 05:52:04.905 316 11201.48 -96.81 57057.97 88888.00 2018-11-12 05:52:05.405 316 11201.71 -96.93 57058.04 88888.00 2018-11-12 05:52:05.905 316 11201.86 -97.00 57058.16 88888.00 2018-11-12 05:52:06.405 316 11202.14 -97.00 57058.44 88888.00 2018-11-12 05:52:07.405 316 11202.45 -96.98 57059.23 88888.00 2018-11-12 05:52:07.905 316 11202.71 -96.95 57059.64 88888.00 2018-11-12 05:52:08.405 316 11202.87 -96.94 57060.00 88888.00 2018-11-12 05:52:08.905 316 11202.90 -96.96 57060.28 88888.00 2018-11-12 05:52:09.405 316 11203.02 -97.00 57060.38 88888.00 2018-11-12 05:52:09.905 316 11203.02 -97.07 57060.36 88888.00 2018-11-12 05:52:10.405 316 11203.07 -97.17 57060.26 88888.00 2018-11-12 05:52:10.905 316 11203.17 -97.29 57060.20 88888.00 2018-11-12 05:52:11.405 316 11203.23 -97.40 57060.05 88888.00 2018-11-12 05:52:11.905 316 11203.30 -97.47 57060.07 88888.00 2018-11-12 05:52:12.405 316 11203.47 -97.56 57060.09 88888.00 2018-11-12 05:52:12.905 316 11203.65 -97.64 57060.12 88888.00 2018-11-12 05:52:13.405 316 11203.87 -97.73 57060.16 88888.00 2018-11-12 05:52:13.905 316 11204.15 -97.78 57060.24 88888.00 2018-11-12 05:52:14.405 316 11204.36 -97.87 57060.20 88888.00 2018-11-12 05:52:14.905 316 11204.52 -97.90 57060.24 88888.00 2018-11-12 05:52:15.405 316 11204.81 -98.00 57060.29 88888.00 2018-11-12 05:52:15.905 316 11204.98 -98.09 57060.41 88888.00 2018-11-12 05:52:16.405 316 11205.15 -98.02 57060.65 88888.00 2018-11-12 05:52:16.905 316 11205.34 -97.98 57060.94 88888.00 2018-11-12 05:52:17.405 316 11205.35 -98.01 57061.29 88888.00 2018-11-12 05:52:17.905 316 11205.39 -97.96 57061.60 88888.00 2018-11-12 05:52:18.405 316 11205.49 -97.92 57061.92 88888.00 2018-11-12 05:52:18.905 316 11205.50 -97.89 57062.14 88888.00 2018-11-12 05:52:19.405 316 11205.56 -97.84 57062.31 88888.00 2018-11-12 05:52:19.905 316 11205.63 -97.81 57062.47 88888.00 2018-11-12 05:52:20.405 316 11205.60 -97.81 57062.51 88888.00 2018-11-12 05:52:20.905 316 11205.63 -97.81 57062.53 88888.00 2018-11-12 05:52:21.405 316 11205.84 -97.80 57062.56 88888.00 2018-11-12 05:52:21.905 316 11205.91 -97.80 57062.63 88888.00 2018-11-12 05:52:22.405 316 11206.01 -97.81 57062.73 88888.00 2018-11-12 05:52:22.905 316 11206.24 -97.85 57062.82 88888.00 2018-11-12 05:52:23.405 316 11206.36 -97.84 57063.02 88888.00 2018-11-12 05:52:23.905 316 11206.47 -97.80 57063.21 88888.00 2018-11-12 05:52:24.405 316 11206.69 -97.81 57063.52 88888.00 2018-11-12 05:52:24.905 316 11206.78 -97.82 57063.82 88888.00 2018-11-12 05:52:25.405 316 11206.93 -97.94 57064.11 88888.00 2018-11-12 05:52:25.905 316 11207.05 -98.01 57064.33 88888.00 2018-11-12 05:52:26.405 316 11207.08 -97.75 57064.52 88888.00 2018-11-12 05:52:26.905 316 11207.09 -97.62 57064.81 88888.00 2018-11-12 05:52:27.405 316 11207.15 -97.55 57065.00 88888.00 2018-11-12 05:52:27.905 316 11207.10 -97.46 57065.20 88888.00 2018-11-12 05:52:28.405 316 11207.13 -97.33 57065.38 88888.00 2018-11-12 05:52:28.905 316 11207.15 -97.22 57065.52 88888.00 2018-11-12 05:52:29.405 316 11207.07 -97.15 57065.67 88888.00 2018-11-12 05:52:29.905 316 11207.13 -97.05 57065.80 88888.00 2018-11-12 05:52:30.405 316 11207.30 -97.00 57065.93 88888.00 2018-11-12 05:52:30.905 316 11207.35 -96.95 57066.02 88888.00 2018-11-12 05:52:31.405 316 11207.42 -96.88 57066.15 88888.00 2018-11-12 05:52:31.905 316 11207.59 -96.82 57066.23 88888.00 2018-11-12 05:52:32.405 316 11207.68 -96.80 57066.33 88888.00 2018-11-12 05:52:32.905 316 11207.76 -96.72 57066.57 88888.00 2018-11-12 05:52:33.405 316 11207.96 -96.69 57066.72 88888.00 2018-11-12 05:52:33.905 316 11208.03 -96.65 57066.89 88888.00 2018-11-12 05:52:34.405 316 11208.14 -96.54 57067.03 88888.00 2018-11-12 05:52:34.905 316 11208.31 -96.48 57067.25 88888.00 2018-11-12 05:52:35.405 316 11208.29 -96.42 57067.39 88888.00 2018-11-12 05:52:35.905 316 11208.36 -96.33 57067.42 88888.00 2018-11-12 05:52:36.405 316 11208.45 -96.27 57067.34 88888.00 2018-11-12 05:52:36.905 316 11208.45 -96.23 57067.19 88888.00 2018-11-12 05:52:37.405 316 11208.46 -96.23 57066.99 88888.00 2018-11-12 05:52:37.905 316 11208.49 -96.30 57066.68 88888.00 2018-11-12 05:52:38.905 316 11208.54 -96.46 57066.06 88888.00 2018-11-12 05:52:39.405 316 11208.68 -96.51 57065.83 88888.00 2018-11-12 05:52:39.905 316 11208.69 -96.55 57065.82 88888.00 2018-11-12 05:52:40.405 316 11208.80 -96.57 57065.89 88888.00 2018-11-12 05:52:40.905 316 11208.98 -96.61 57066.01 88888.00 2018-11-12 05:52:41.405 316 11209.04 -96.60 57066.21 88888.00 2018-11-12 05:52:41.905 316 11209.16 -96.53 57066.47 88888.00 2018-11-12 05:52:42.405 316 11209.30 -96.49 57066.68 88888.00 2018-11-12 05:52:42.905 316 11209.33 -96.49 57066.87 88888.00 2018-11-12 05:52:43.405 316 11209.36 -96.52 57066.96 88888.00 2018-11-12 05:52:43.905 316 11209.42 -96.52 57066.90 88888.00 2018-11-12 05:52:44.405 316 11209.42 -96.54 57066.79 88888.00 2018-11-12 05:52:44.905 316 11209.45 -96.55 57066.58 88888.00 2018-11-12 05:52:45.405 316 11209.56 -96.60 57066.32 88888.00 2018-11-12 05:52:45.905 316 11209.60 -96.71 57065.99 88888.00 2018-11-12 05:52:46.405 316 11209.72 -96.80 57065.68 88888.00 2018-11-12 05:52:46.905 316 11209.92 -96.88 57065.42 88888.00 2018-11-12 05:52:47.405 316 11210.11 -96.96 57065.20 88888.00 2018-11-12 05:52:47.905 316 11210.32 -96.99 57065.13 88888.00 2018-11-12 05:52:48.405 316 11210.54 -97.06 57065.10 88888.00 2018-11-12 05:52:48.905 316 11210.68 -97.10 57065.16 88888.00 2018-11-12 05:52:49.405 316 11210.86 -97.07 57065.31 88888.00 2018-11-12 05:52:49.905 316 11211.07 -97.06 57065.44 88888.00 2018-11-12 05:52:50.405 316 11211.11 -97.08 57065.40 88888.00 2018-11-12 05:52:50.905 316 11211.26 -97.06 57065.36 88888.00 2018-11-12 05:52:51.405 316 11211.41 -97.12 57065.32 88888.00 2018-11-12 05:52:51.905 316 11211.45 -97.16 57065.16 88888.00 2018-11-12 05:52:52.405 316 11211.61 -97.20 57064.79 88888.00 2018-11-12 05:52:52.905 316 11211.78 -97.25 57064.56 88888.00 2018-11-12 05:52:53.405 316 11211.88 -97.27 57064.37 88888.00 2018-11-12 05:52:53.905 316 11212.06 -97.26 57064.26 88888.00 2018-11-12 05:52:54.405 316 11212.23 -97.30 57064.10 88888.00 2018-11-12 05:52:54.905 316 11212.32 -97.37 57064.08 88888.00 2018-11-12 05:52:55.405 316 11212.50 -97.34 57064.08 88888.00 2018-11-12 05:52:55.905 316 11212.65 -97.33 57064.04 88888.00 2018-11-12 05:52:56.405 316 11212.73 -97.35 57063.96 88888.00 2018-11-12 05:52:56.905 316 11212.90 -97.35 57063.83 88888.00 2018-11-12 05:52:57.405 316 11213.04 -97.40 57063.58 88888.00 2018-11-12 05:52:57.905 316 11213.15 -97.42 57063.36 88888.00 2018-11-12 05:52:58.405 316 11213.40 -97.41 57063.00 88888.00 2018-11-12 05:52:58.905 316 11213.56 -97.44 57062.59 88888.00 2018-11-12 05:52:59.405 316 11213.71 -97.51 57062.14 88888.00 2018-11-12 05:52:59.905 316 11213.94 -97.55 57061.66 88888.00 2018-11-12 05:53:00.405 316 11214.17 -97.63 57061.16 88888.00 2018-11-12 05:53:00.905 316 11214.35 -97.69 57060.75 88888.00 2018-11-12 05:53:01.405 316 11214.68 -97.73 57060.39 88888.00 2018-11-12 05:53:01.905 316 11215.01 -97.77 57060.13 88888.00 2018-11-12 05:53:02.405 316 11215.25 -97.77 57060.05 88888.00 2018-11-12 05:53:02.905 316 11215.58 -97.75 57060.01 88888.00 2018-11-12 05:53:03.405 316 11215.84 -97.75 57059.99 88888.00 2018-11-12 05:53:03.905 316 11216.00 -97.70 57059.99 88888.00 2018-11-12 05:53:04.405 316 11216.23 -97.61 57059.87 88888.00 2018-11-12 05:53:04.905 316 11216.32 -97.61 57059.67 88888.00 2018-11-12 05:53:05.405 316 11216.38 -97.64 57059.35 88888.00 2018-11-12 05:53:05.905 316 11216.55 -97.68 57058.89 88888.00 2018-11-12 05:53:06.405 316 11216.65 -97.82 57058.32 88888.00 2018-11-12 05:53:06.905 316 11216.82 -97.91 57057.76 88888.00 2018-11-12 05:53:07.405 316 11217.10 -97.97 57057.20 88888.00 2018-11-12 05:53:07.905 316 11217.30 -98.07 57056.69 88888.00 2018-11-12 05:53:08.405 316 11217.50 -98.10 57056.18 88888.00 2018-11-12 05:53:08.905 316 11217.81 -98.17 57055.69 88888.00 2018-11-12 05:53:09.405 316 11217.99 -98.29 57055.21 88888.00 2018-11-12 05:53:09.905 316 11218.14 -98.41 57054.78 88888.00 2018-11-12 05:53:10.405 316 11218.36 -98.50 57054.35 88888.00 2018-11-12 05:53:10.905 316 11218.53 -98.68 57053.88 88888.00 2018-11-12 05:53:11.405 316 11218.61 -98.84 57053.36 88888.00 2018-11-12 05:53:11.905 316 11218.89 -99.02 57052.94 88888.00 2018-11-12 05:53:12.405 316 11219.10 -99.17 57052.64 88888.00 2018-11-12 05:53:12.905 316 11219.20 -99.23 57052.47 88888.00 2018-11-12 05:53:13.405 316 11219.44 -99.25 57052.43 88888.00 2018-11-12 05:53:13.905 316 11219.60 -99.28 57052.39 88888.00 2018-11-12 05:53:14.405 316 11219.68 -99.28 57052.32 88888.00 2018-11-12 05:53:14.905 316 11219.86 -99.25 57052.22 88888.00 2018-11-12 05:53:15.405 316 11219.91 -99.27 57052.03 88888.00 2018-11-12 05:53:15.905 316 11219.93 -99.32 57051.82 88888.00 2018-11-12 05:53:16.405 316 11220.07 -99.34 57051.53 88888.00 2018-11-12 05:53:16.905 316 11220.14 -99.38 57051.17 88888.00 2018-11-12 05:53:17.405 316 11220.19 -99.40 57050.82 88888.00 2018-11-12 05:53:17.905 316 11220.26 -99.46 57050.53 88888.00 2018-11-12 05:53:18.405 316 11220.23 -99.53 57050.23 88888.00 2018-11-12 05:53:18.905 316 11220.26 -99.60 57049.89 88888.00 2018-11-12 05:53:19.405 316 11220.34 -99.62 57049.65 88888.00 2018-11-12 05:53:19.905 316 11220.36 -99.70 57049.59 88888.00 2018-11-12 05:53:20.405 316 11220.45 -99.72 57049.57 88888.00 2018-11-12 05:53:20.905 316 11220.54 -99.72 57049.60 88888.00 2018-11-12 05:53:21.405 316 11220.62 -99.65 57049.67 88888.00 2018-11-12 05:53:21.905 316 11220.64 -99.55 57049.79 88888.00 2018-11-12 05:53:22.405 316 11220.71 -99.50 57049.74 88888.00 2018-11-12 05:53:22.905 316 11220.74 -99.46 57049.59 88888.00 2018-11-12 05:53:23.405 316 11220.72 -99.40 57049.43 88888.00 2018-11-12 05:53:23.905 316 11220.89 -99.36 57049.33 88888.00 2018-11-12 05:53:24.405 316 11220.98 -99.32 57049.25 88888.00 2018-11-12 05:53:24.905 316 11221.03 -99.26 57049.13 88888.00 2018-11-12 05:53:25.405 316 11221.20 -99.20 57049.07 88888.00 2018-11-12 05:53:25.905 316 11221.31 -99.18 57048.99 88888.00 2018-11-12 05:53:26.405 316 11221.44 -99.07 57048.88 88888.00 2018-11-12 05:53:26.905 316 11221.63 -98.93 57048.79 88888.00 2018-11-12 05:53:27.405 316 11221.76 -98.89 57048.76 88888.00 2018-11-12 05:53:27.905 316 11221.95 -98.71 57048.84 88888.00 2018-11-12 05:53:28.405 316 11222.24 -98.55 57048.95 88888.00 2018-11-12 05:53:28.905 316 11222.44 -98.39 57049.13 88888.00 2018-11-12 05:53:29.405 316 11222.60 -98.21 57049.43 88888.00 2018-11-12 05:53:29.905 316 11222.83 -98.00 57049.67 88888.00 2018-11-12 05:53:30.405 316 11222.88 -97.80 57049.80 88888.00 2018-11-12 05:53:30.905 316 11222.94 -97.63 57049.80 88888.00 2018-11-12 05:53:31.405 316 11223.15 -97.40 57049.66 88888.00 2018-11-12 05:53:31.905 316 11223.28 -97.27 57049.48 88888.00 2018-11-12 05:53:32.405 316 11223.40 -97.15 57049.11 88888.00 2018-11-12 05:53:32.905 316 11223.60 -97.10 57048.81 88888.00 2018-11-12 05:53:33.405 316 11223.73 -96.98 57048.66 88888.00 2018-11-12 05:53:33.906 316 11223.92 -96.81 57048.62 88888.00 2018-11-12 05:53:34.406 316 11224.22 -96.61 57048.71 88888.00 2018-11-12 05:53:34.906 316 11224.30 -96.42 57048.83 88888.00 2018-11-12 05:53:35.406 316 11224.44 -96.18 57049.06 88888.00 2018-11-12 05:53:35.906 316 11224.55 -96.08 57049.21 88888.00 2018-11-12 05:53:36.406 316 11224.51 -96.00 57049.20 88888.00 2018-11-12 05:53:36.906 316 11224.54 -95.89 57049.15 88888.00 2018-11-12 05:53:37.406 316 11224.65 -95.80 57049.05 88888.00 2018-11-12 05:53:37.906 316 11224.59 -95.79 57048.95 88888.00 2018-11-12 05:53:38.406 316 11224.51 -95.72 57048.87 88888.00 2018-11-12 05:53:38.906 316 11224.51 -95.66 57048.79 88888.00 2018-11-12 05:53:39.406 316 11224.46 -95.60 57048.66 88888.00 2018-11-12 05:53:39.906 316 11224.41 -95.53 57048.56 88888.00 2018-11-12 05:53:40.406 316 11224.47 -95.43 57048.47 88888.00 2018-11-12 05:53:40.906 316 11224.43 -95.26 57048.49 88888.00 2018-11-12 05:53:41.406 316 11224.46 -95.13 57048.63 88888.00 2018-11-12 05:53:41.906 316 11224.52 -95.01 57048.90 88888.00 2018-11-12 05:53:42.406 316 11224.50 -94.84 57049.16 88888.00 2018-11-12 05:53:42.906 316 11224.50 -94.62 57049.50 88888.00 2018-11-12 05:53:43.406 316 11224.41 -94.47 57049.74 88888.00 2018-11-12 05:53:43.906 316 11224.33 -94.35 57049.85 88888.00 2018-11-12 05:53:44.406 316 11224.30 -94.23 57049.96 88888.00 2018-11-12 05:53:44.906 316 11224.22 -94.14 57049.93 88888.00 2018-11-12 05:53:45.406 316 11224.05 -94.11 57049.84 88888.00 2018-11-12 05:53:45.906 316 11223.90 -94.03 57049.72 88888.00 2018-11-12 05:53:46.406 316 11223.77 -94.00 57049.54 88888.00 2018-11-12 05:53:46.906 316 11223.57 -94.07 57049.24 88888.00 2018-11-12 05:53:47.406 316 11223.46 -94.02 57048.89 88888.00 2018-11-12 05:53:47.906 316 11223.40 -94.02 57048.52 88888.00 2018-11-12 05:53:48.406 316 11223.29 -94.10 57048.23 88888.00 2018-11-12 05:53:48.906 316 11223.25 -94.14 57048.19 88888.00 2018-11-12 05:53:49.406 316 11223.27 -94.13 57048.17 88888.00 2018-11-12 05:53:49.906 316 11223.25 -94.10 57048.13 88888.00 2018-11-12 05:53:50.406 316 11223.33 -94.07 57048.30 88888.00 2018-11-12 05:53:50.906 316 11223.39 -94.03 57048.41 88888.00 2018-11-12 05:53:51.406 316 11223.42 -93.92 57048.43 88888.00 2018-11-12 05:53:51.906 316 11223.54 -93.79 57048.44 88888.00 2018-11-12 05:53:52.406 316 11223.69 -93.65 57048.55 88888.00 2018-11-12 05:53:52.906 316 11223.80 -93.55 57048.71 88888.00 2018-11-12 05:53:53.406 316 11223.98 -93.46 57048.82 88888.00 2018-11-12 05:53:53.906 316 11224.13 -93.40 57048.96 88888.00 2018-11-12 05:53:54.406 316 11224.23 -93.34 57049.09 88888.00 2018-11-12 05:53:54.906 316 11224.41 -93.34 57049.19 88888.00 2018-11-12 05:53:55.406 316 11224.59 -93.39 57049.26 88888.00 2018-11-12 05:53:55.906 316 11224.62 -93.35 57049.37 88888.00 2018-11-12 05:53:56.406 316 11224.69 -93.33 57049.46 88888.00 2018-11-12 05:53:56.906 316 11224.73 -93.42 57049.52 88888.00 2018-11-12 05:53:57.406 316 11224.69 -93.48 57049.58 88888.00 2018-11-12 05:53:57.906 316 11224.76 -93.49 57049.63 88888.00 2018-11-12 05:53:58.406 316 11224.81 -93.48 57049.67 88888.00 2018-11-12 05:53:58.906 316 11224.79 -93.48 57049.79 88888.00 2018-11-12 05:53:59.906 316 11224.94 -93.43 57050.15 88888.00 2018-11-12 05:54:00.406 316 11224.91 -93.45 57050.42 88888.00 2018-11-12 05:54:00.906 316 11225.10 -93.40 57050.72 88888.00 2018-11-12 05:54:01.406 316 11225.21 -93.34 57051.13 88888.00 2018-11-12 05:54:01.906 316 11225.20 -93.22 57051.60 88888.00 2018-11-12 05:54:02.406 316 11225.31 -93.11 57052.07 88888.00 2018-11-12 05:54:02.906 316 11225.31 -92.99 57052.58 88888.00 2018-11-12 05:54:03.406 316 11225.24 -92.90 57053.00 88888.00 2018-11-12 05:54:03.906 316 11225.24 -92.78 57053.29 88888.00 2018-11-12 05:54:04.406 316 11225.19 -92.80 57053.41 88888.00 2018-11-12 05:54:04.906 316 11225.08 -92.81 57053.49 88888.00 2018-11-12 05:54:05.406 316 11225.10 -92.81 57053.54 88888.00 2018-11-12 05:54:05.906 316 11225.07 -92.85 57053.56 88888.00 2018-11-12 05:54:06.406 316 11225.00 -92.85 57053.68 88888.00 2018-11-12 05:54:06.906 316 11225.08 -92.85 57053.74 88888.00 2018-11-12 05:54:07.406 316 11225.07 -92.90 57053.83 88888.00 2018-11-12 05:54:07.906 316 11225.07 -92.87 57053.97 88888.00 2018-11-12 05:54:08.406 316 11225.21 -92.80 57054.28 88888.00 2018-11-12 05:54:08.906 316 11225.27 -92.80 57054.66 88888.00 2018-11-12 05:54:09.406 316 11225.27 -92.73 57055.15 88888.00 2018-11-12 05:54:09.906 316 11225.37 -92.59 57055.67 88888.00 2018-11-12 05:54:10.406 316 11225.34 -92.45 57056.21 88888.00 2018-11-12 05:54:10.906 316 11225.21 -92.29 57056.78 88888.00 2018-11-12 05:54:11.406 316 11225.20 -92.11 57057.27 88888.00 2018-11-12 05:54:11.906 316 11225.13 -91.98 57057.56 88888.00 2018-11-12 05:54:12.406 316 11224.99 -91.86 57057.74 88888.00 2018-11-12 05:54:12.906 316 11224.89 -91.76 57057.82 88888.00 2018-11-12 05:54:13.406 316 11224.80 -91.72 57057.73 88888.00 2018-11-12 05:54:13.906 316 11224.69 -91.70 57057.63 88888.00 2018-11-12 05:54:14.406 316 11224.71 -91.66 57057.49 88888.00 2018-11-12 05:54:14.906 316 11224.67 -91.70 57057.24 88888.00 2018-11-12 05:54:15.406 316 11224.59 -91.71 57057.01 88888.00 2018-11-12 05:54:15.906 316 11224.65 -91.74 57056.80 88888.00 2018-11-12 05:54:16.406 316 11224.60 -91.84 57056.62 88888.00 2018-11-12 05:54:16.906 316 11224.57 -91.86 57056.50 88888.00 2018-11-12 05:54:17.406 316 11224.58 -91.92 57056.44 88888.00 2018-11-12 05:54:17.906 316 11224.54 -91.99 57056.49 88888.00 2018-11-12 05:54:18.406 316 11224.47 -92.03 57056.53 88888.00 2018-11-12 05:54:18.906 316 11224.52 -92.02 57056.57 88888.00 2018-11-12 05:54:19.406 316 11224.51 -92.08 57056.56 88888.00 2018-11-12 05:54:19.906 316 11224.43 -92.15 57056.57 88888.00 2018-11-12 05:54:20.406 316 11224.48 -92.18 57056.59 88888.00 2018-11-12 05:54:20.906 316 11224.45 -92.23 57056.65 88888.00 2018-11-12 05:54:21.406 316 11224.41 -92.29 57056.76 88888.00 2018-11-12 05:54:21.906 316 11224.58 -92.32 57056.86 88888.00 2018-11-12 05:54:22.406 316 11224.61 -92.36 57056.94 88888.00 2018-11-12 05:54:23.406 316 11224.71 -92.33 57057.05 88888.00 2018-11-12 05:54:23.906 316 11224.79 -92.34 57057.02 88888.00 2018-11-12 05:54:24.406 316 11224.84 -92.32 57056.96 88888.00 2018-11-12 05:54:24.906 316 11225.01 -92.33 57056.95 88888.00 2018-11-12 05:54:25.406 316 11225.06 -92.39 57056.91 88888.00 2018-11-12 05:54:25.906 316 11225.13 -92.34 57056.94 88888.00 2018-11-12 05:54:26.406 316 11225.26 -92.33 57057.05 88888.00 2018-11-12 05:54:26.906 316 11225.27 -92.32 57057.18 88888.00 2018-11-12 05:54:27.406 316 11225.22 -92.30 57057.35 88888.00 2018-11-12 05:54:27.906 316 11225.31 -92.32 57057.47 88888.00 2018-11-12 05:54:28.406 316 11225.26 -92.33 57057.59 88888.00 2018-11-12 05:54:28.906 316 11225.20 -92.34 57057.82 88888.00 2018-11-12 05:54:29.406 316 11225.19 -92.39 57057.95 88888.00 2018-11-12 05:54:29.906 316 11225.10 -92.43 57058.02 88888.00 2018-11-12 05:54:30.406 316 11225.01 -92.44 57058.16 88888.00 2018-11-12 05:54:30.906 316 11225.07 -92.45 57058.46 88888.00 2018-11-12 05:54:31.406 316 11225.05 -92.37 57058.90 88888.00 2018-11-12 05:54:31.906 316 11225.00 -92.26 57059.36 88888.00 2018-11-12 05:54:32.406 316 11225.07 -92.15 57059.87 88888.00 2018-11-12 05:54:32.906 316 11225.01 -92.00 57060.37 88888.00 2018-11-12 05:54:33.406 316 11224.94 -91.81 57060.89 88888.00 2018-11-12 05:54:33.906 316 11225.00 -91.64 57061.25 88888.00 2018-11-12 05:54:34.406 316 11224.89 -91.51 57061.55 88888.00 2018-11-12 05:54:34.906 316 11224.84 -91.37 57061.92 88888.00 2018-11-12 05:54:35.406 316 11224.84 -91.23 57062.22 88888.00 2018-11-12 05:54:35.906 316 11224.81 -91.17 57062.50 88888.00 2018-11-12 05:54:36.406 316 11224.88 -91.06 57062.77 88888.00 2018-11-12 05:54:36.906 316 11224.98 -90.93 57063.09 88888.00 2018-11-12 05:54:37.406 316 11224.89 -90.80 57063.46 88888.00 2018-11-12 05:54:37.906 316 11224.85 -90.61 57063.76 88888.00 2018-11-12 05:54:38.406 316 11224.93 -90.41 57064.16 88888.00 2018-11-12 05:54:38.906 316 11224.88 -90.25 57064.56 88888.00 2018-11-12 05:54:39.406 316 11224.86 -89.96 57064.99 88888.00 2018-11-12 05:54:39.906 316 11224.89 -89.66 57065.39 88888.00 2018-11-12 05:54:40.406 316 11224.81 -89.43 57065.65 88888.00 2018-11-12 05:54:40.906 316 11224.78 -89.19 57065.87 88888.00 2018-11-12 05:54:41.406 316 11224.82 -89.03 57066.00 88888.00 2018-11-12 05:54:41.906 316 11224.79 -88.91 57066.10 88888.00 2018-11-12 05:54:42.406 316 11224.84 -88.70 57066.36 88888.00 2018-11-12 05:54:42.906 316 11224.91 -88.48 57066.71 88888.00 2018-11-12 05:54:43.406 316 11224.92 -88.24 57067.15 88888.00 2018-11-12 05:54:43.906 316 11224.91 -87.94 57067.69 88888.00 2018-11-12 05:54:44.406 316 11224.89 -87.62 57068.24 88888.00 2018-11-12 05:54:44.906 316 11224.80 -87.27 57068.76 88888.00 2018-11-12 05:54:45.406 316 11224.80 -86.92 57069.15 88888.00 2018-11-12 05:54:45.906 316 11224.71 -86.61 57069.31 88888.00 2018-11-12 05:54:46.406 316 11224.53 -86.37 57069.41 88888.00 2018-11-12 05:54:46.906 316 11224.46 -86.14 57069.35 88888.00 2018-11-12 05:54:47.406 316 11224.41 -86.01 57069.14 88888.00 2018-11-12 05:54:47.906 316 11224.30 -85.86 57068.97 88888.00 2018-11-12 05:54:48.406 316 11224.31 -85.74 57068.85 88888.00 2018-11-12 05:54:48.906 316 11224.30 -85.66 57068.76 88888.00 2018-11-12 05:54:49.406 316 11224.17 -85.62 57068.67 88888.00 2018-11-12 05:54:49.906 316 11224.15 -85.51 57068.48 88888.00 2018-11-12 05:54:50.406 316 11224.11 -85.44 57068.32 88888.00 2018-11-12 05:54:50.906 316 11224.02 -85.42 57068.09 88888.00 2018-11-12 05:54:51.406 316 11223.99 -85.36 57067.94 88888.00 2018-11-12 05:54:51.906 316 11223.98 -85.32 57067.76 88888.00 2018-11-12 05:54:52.406 316 11223.89 -85.28 57067.68 88888.00 2018-11-12 05:54:52.906 316 11223.85 -85.23 57067.67 88888.00 2018-11-12 05:54:53.406 316 11223.78 -85.18 57067.75 88888.00 2018-11-12 05:54:53.906 316 11223.62 -85.13 57067.86 88888.00 2018-11-12 05:54:54.906 316 11223.44 -84.92 57068.32 88888.00 2018-11-12 05:54:55.406 316 11223.34 -84.82 57068.46 88888.00 2018-11-12 05:54:55.906 316 11223.23 -84.63 57068.66 88888.00 2018-11-12 05:54:56.406 316 11223.14 -84.51 57068.76 88888.00 2018-11-12 05:54:56.906 316 11222.98 -84.41 57068.89 88888.00 2018-11-12 05:54:57.406 316 11222.95 -84.26 57068.95 88888.00 2018-11-12 05:54:57.906 316 11222.87 -84.13 57069.02 88888.00 2018-11-12 05:54:58.406 316 11222.78 -83.99 57069.11 88888.00 2018-11-12 05:54:58.906 316 11222.74 -83.80 57069.28 88888.00 2018-11-12 05:54:59.406 316 11222.64 -83.65 57069.50 88888.00 2018-11-12 05:54:59.906 316 11222.49 -83.43 57069.76 88888.00 2018-11-12 05:55:00.406 316 11222.38 -83.20 57070.05 88888.00 2018-11-12 05:55:00.906 316 11222.23 -82.98 57070.38 88888.00 2018-11-12 05:55:01.406 316 11222.02 -82.74 57070.70 88888.00 2018-11-12 05:55:01.906 316 11221.89 -82.49 57071.01 88888.00 2018-11-12 05:55:02.406 316 11221.72 -82.27 57071.21 88888.00 2018-11-12 05:55:02.906 316 11221.51 -82.08 57071.34 88888.00 2018-11-12 05:55:03.406 316 11221.37 -81.84 57071.47 88888.00 2018-11-12 05:55:03.906 316 11221.13 -81.72 57071.48 88888.00 2018-11-12 05:55:04.906 316 11220.89 -81.44 57071.41 88888.00 2018-11-12 05:55:05.406 316 11220.82 -81.30 57071.37 88888.00 2018-11-12 05:55:05.906 316 11220.71 -81.20 57071.30 88888.00 2018-11-12 05:55:06.406 316 11220.66 -81.08 57071.15 88888.00 2018-11-12 05:55:06.906 316 11220.56 -81.00 57070.98 88888.00 2018-11-12 05:55:07.406 316 11220.44 -80.88 57070.83 88888.00 2018-11-12 05:55:07.906 316 11220.38 -80.70 57070.66 88888.00 2018-11-12 05:55:08.406 316 11220.21 -80.66 57070.51 88888.00 2018-11-12 05:55:08.906 316 11220.05 -80.63 57070.26 88888.00 2018-11-12 05:55:09.406 316 11219.99 -80.54 57070.08 88888.00 2018-11-12 05:55:09.906 316 11219.82 -80.45 57069.88 88888.00 2018-11-12 05:55:10.406 316 11219.64 -80.35 57069.75 88888.00 2018-11-12 05:55:10.906 316 11219.54 -80.25 57069.66 88888.00 2018-11-12 05:55:11.406 316 11219.39 -80.13 57069.68 88888.00 2018-11-12 05:55:11.906 316 11219.18 -79.92 57069.73 88888.00 2018-11-12 05:55:12.406 316 11219.03 -79.74 57069.70 88888.00 2018-11-12 05:55:12.906 316 11218.89 -79.58 57069.65 88888.00 2018-11-12 05:55:13.406 316 11218.77 -79.41 57069.60 88888.00 2018-11-12 05:55:13.906 316 11218.77 -79.24 57069.50 88888.00 2018-11-12 05:55:14.406 316 11218.63 -79.10 57069.40 88888.00 2018-11-12 05:55:14.906 316 11218.53 -78.94 57069.40 88888.00 2018-11-12 05:55:15.406 316 11218.55 -78.83 57069.33 88888.00 2018-11-12 05:55:15.906 316 11218.55 -78.73 57069.14 88888.00 2018-11-12 05:55:16.406 316 11218.53 -78.66 57068.92 88888.00 2018-11-12 05:55:16.906 316 11218.54 -78.57 57068.63 88888.00 2018-11-12 05:55:17.406 316 11218.52 -78.53 57068.35 88888.00 2018-11-12 05:55:17.906 316 11218.46 -78.46 57068.19 88888.00 2018-11-12 05:55:18.406 316 11218.45 -78.37 57068.05 88888.00 2018-11-12 05:55:18.906 316 11218.35 -78.31 57067.92 88888.00 2018-11-12 05:55:19.406 316 11218.20 -78.21 57067.88 88888.00 2018-11-12 05:55:19.906 316 11218.11 -78.11 57067.81 88888.00 2018-11-12 05:55:20.406 316 11217.86 -78.08 57067.54 88888.00 2018-11-12 05:55:20.906 316 11217.66 -78.01 57067.28 88888.00 2018-11-12 05:55:21.406 316 11217.57 -77.89 57067.13 88888.00 2018-11-12 05:55:21.906 316 11217.43 -77.83 57067.11 88888.00 2018-11-12 05:55:22.406 316 11217.27 -77.69 57067.17 88888.00 2018-11-12 05:55:22.906 316 11217.22 -77.53 57067.29 88888.00 2018-11-12 05:55:23.406 316 11217.08 -77.34 57067.47 88888.00 2018-11-12 05:55:23.906 316 11216.94 -77.12 57067.70 88888.00 2018-11-12 05:55:24.406 316 11216.92 -76.89 57067.71 88888.00 2018-11-12 05:55:24.906 316 11216.83 -76.76 57067.49 88888.00 2018-11-12 05:55:25.406 316 11216.81 -76.60 57067.17 88888.00 2018-11-12 05:55:25.906 316 11216.83 -76.44 57066.86 88888.00 2018-11-12 05:55:26.406 316 11216.80 -76.30 57066.53 88888.00 2018-11-12 05:55:26.906 316 11216.81 -76.21 57066.27 88888.00 2018-11-12 05:55:27.406 316 11216.85 -76.19 57066.04 88888.00 2018-11-12 05:55:27.906 316 11216.82 -76.15 57065.87 88888.00 2018-11-12 05:55:28.406 316 11216.80 -76.08 57065.72 88888.00 2018-11-12 05:55:28.906 316 11216.82 -76.01 57065.61 88888.00 2018-11-12 05:55:29.406 316 11216.76 -75.99 57065.45 88888.00 2018-11-12 05:55:29.906 316 11216.62 -75.91 57065.23 88888.00 2018-11-12 05:55:30.406 316 11216.58 -75.83 57065.07 88888.00 2018-11-12 05:55:30.906 316 11216.52 -75.73 57064.79 88888.00 2018-11-12 05:55:31.406 316 11216.48 -75.63 57064.59 88888.00 2018-11-12 05:55:31.906 316 11216.54 -75.51 57064.41 88888.00 2018-11-12 05:55:32.406 316 11216.56 -75.39 57064.23 88888.00 2018-11-12 05:55:32.906 316 11216.56 -75.24 57064.15 88888.00 2018-11-12 05:55:33.406 316 11216.69 -75.16 57064.05 88888.00 2018-11-12 05:55:33.906 316 11216.76 -75.03 57063.85 88888.00 2018-11-12 05:55:34.406 316 11216.82 -74.94 57063.66 88888.00 2018-11-12 05:55:34.906 316 11216.96 -74.79 57063.43 88888.00 2018-11-12 05:55:35.406 316 11216.97 -74.67 57063.17 88888.00 2018-11-12 05:55:36.406 316 11217.13 -74.41 57062.76 88888.00 2018-11-12 05:55:36.906 316 11217.14 -74.26 57062.61 88888.00 2018-11-12 05:55:37.406 316 11217.10 -74.08 57062.47 88888.00 2018-11-12 05:55:37.906 316 11217.22 -73.94 57062.35 88888.00 2018-11-12 05:55:38.406 316 11217.21 -73.81 57062.31 88888.00 2018-11-12 05:55:38.906 316 11217.15 -73.67 57062.12 88888.00 2018-11-12 05:55:39.406 316 11217.22 -73.61 57061.93 88888.00 2018-11-12 05:55:39.906 316 11217.18 -73.55 57061.66 88888.00 2018-11-12 05:55:40.406 316 11217.22 -73.45 57061.32 88888.00 2018-11-12 05:55:40.906 316 11217.34 -73.38 57061.10 88888.00 2018-11-12 05:55:41.407 316 11217.31 -73.32 57060.95 88888.00 2018-11-12 05:55:41.907 316 11217.30 -73.21 57060.81 88888.00 2018-11-12 05:55:42.407 316 11217.39 -73.07 57060.71 88888.00 2018-11-12 05:55:42.907 316 11217.42 -72.98 57060.64 88888.00 2018-11-12 05:55:43.407 316 11217.43 -72.84 57060.55 88888.00 2018-11-12 05:55:43.907 316 11217.49 -72.72 57060.48 88888.00 2018-11-12 05:55:44.407 316 11217.42 -72.57 57060.33 88888.00 2018-11-12 05:55:44.907 316 11217.37 -72.45 57060.16 88888.00 2018-11-12 05:55:45.407 316 11217.35 -72.26 57060.06 88888.00 2018-11-12 05:55:46.407 316 11217.31 -71.90 57059.80 88888.00 2018-11-12 05:55:46.907 316 11217.31 -71.74 57059.73 88888.00 2018-11-12 05:55:47.407 316 11217.24 -71.61 57059.64 88888.00 2018-11-12 05:55:47.907 316 11217.22 -71.44 57059.54 88888.00 2018-11-12 05:55:48.407 316 11217.29 -71.25 57059.51 88888.00 2018-11-12 05:55:48.907 316 11217.23 -71.07 57059.49 88888.00 2018-11-12 05:55:49.407 316 11217.22 -70.89 57059.51 88888.00 2018-11-12 05:55:49.907 316 11217.22 -70.72 57059.52 88888.00 2018-11-12 05:55:50.407 316 11217.11 -70.48 57059.53 88888.00 2018-11-12 05:55:50.907 316 11217.09 -70.23 57059.54 88888.00 2018-11-12 05:55:51.407 316 11217.03 -70.06 57059.46 88888.00 2018-11-12 05:55:51.907 316 11216.92 -69.89 57059.35 88888.00 2018-11-12 05:55:52.407 316 11216.86 -69.66 57059.21 88888.00 2018-11-12 05:55:52.907 316 11216.87 -69.51 57059.03 88888.00 2018-11-12 05:55:53.407 316 11216.81 -69.38 57058.87 88888.00 2018-11-12 05:55:53.907 316 11216.85 -69.17 57058.74 88888.00 2018-11-12 05:55:54.407 316 11216.94 -69.05 57058.63 88888.00 2018-11-12 05:55:54.907 316 11216.92 -68.97 57058.53 88888.00 2018-11-12 05:55:55.407 316 11216.96 -68.77 57058.43 88888.00 2018-11-12 05:55:55.907 316 11216.99 -68.60 57058.24 88888.00 2018-11-12 05:55:56.407 316 11216.92 -68.48 57058.05 88888.00 2018-11-12 05:55:56.907 316 11216.92 -68.37 57057.80 88888.00 2018-11-12 05:55:57.407 316 11216.94 -68.32 57057.47 88888.00 2018-11-12 05:55:57.907 316 11216.87 -68.26 57057.09 88888.00 2018-11-12 05:55:58.407 316 11216.86 -68.21 57056.64 88888.00 2018-11-12 05:55:58.907 316 11216.88 -68.18 57056.19 88888.00 2018-11-12 05:55:59.407 316 11216.82 -68.17 57055.76 88888.00 2018-11-12 05:55:59.907 316 11216.93 -68.15 57055.44 88888.00 2018-11-12 05:56:00.407 316 11216.96 -68.08 57055.09 88888.00 2018-11-12 05:56:00.907 316 11216.90 -68.07 57054.81 88888.00 2018-11-12 05:56:01.407 316 11216.94 -68.02 57054.54 88888.00 2018-11-12 05:56:01.907 316 11217.02 -67.84 57054.29 88888.00 2018-11-12 05:56:02.407 316 11217.02 -67.77 57054.08 88888.00 2018-11-12 05:56:02.907 316 11217.13 -67.73 57053.83 88888.00 2018-11-12 05:56:03.407 316 11217.27 -67.67 57053.49 88888.00 2018-11-12 05:56:03.907 316 11217.27 -67.62 57053.19 88888.00 2018-11-12 05:56:04.407 316 11217.39 -67.58 57052.99 88888.00 2018-11-12 05:56:04.907 316 11217.55 -67.56 57052.65 88888.00 2018-11-12 05:56:05.407 316 11217.62 -67.56 57052.37 88888.00 2018-11-12 05:56:05.907 316 11217.79 -67.51 57052.14 88888.00 2018-11-12 05:56:06.407 316 11217.87 -67.49 57051.90 88888.00 2018-11-12 05:56:06.907 316 11217.87 -67.42 57051.66 88888.00 2018-11-12 05:56:07.407 316 11217.97 -67.35 57051.40 88888.00 2018-11-12 05:56:07.907 316 11218.00 -67.30 57051.08 88888.00 2018-11-12 05:56:08.407 316 11218.01 -67.27 57050.86 88888.00 2018-11-12 05:56:08.907 316 11218.06 -67.17 57050.66 88888.00 2018-11-12 05:56:09.407 316 11218.10 -67.15 57050.60 88888.00 2018-11-12 05:56:09.907 316 11218.04 -67.15 57050.51 88888.00 2018-11-12 05:56:10.407 316 11218.13 -67.10 57050.49 88888.00 2018-11-12 05:56:10.907 316 11218.22 -67.00 57050.51 88888.00 2018-11-12 05:56:11.407 316 11218.20 -66.99 57050.51 88888.00 2018-11-12 05:56:11.907 316 11218.26 -66.76 57050.38 88888.00 2018-11-12 05:56:12.407 316 11218.28 -66.67 57050.18 88888.00 2018-11-12 05:56:12.907 316 11218.20 -66.65 57049.99 88888.00 2018-11-12 05:56:13.407 316 11218.21 -66.46 57049.76 88888.00 2018-11-12 05:56:13.907 316 11218.22 -66.37 57049.46 88888.00 2018-11-12 05:56:14.407 316 11218.17 -66.32 57049.24 88888.00 2018-11-12 05:56:14.907 316 11218.22 -66.24 57048.97 88888.00 2018-11-12 05:56:15.407 316 11218.27 -66.23 57048.73 88888.00 2018-11-12 05:56:15.907 316 11218.33 -66.18 57048.52 88888.00 2018-11-12 05:56:16.407 316 11218.45 -66.10 57048.44 88888.00 2018-11-12 05:56:16.907 316 11218.47 -66.06 57048.43 88888.00 2018-11-12 05:56:17.407 316 11218.48 -66.07 57048.36 88888.00 2018-11-12 05:56:17.907 316 11218.59 -66.00 57048.30 88888.00 2018-11-12 05:56:18.407 316 11218.59 -65.94 57048.22 88888.00 2018-11-12 05:56:18.907 316 11218.54 -65.91 57048.02 88888.00 2018-11-12 05:56:19.407 316 11218.63 -65.86 57047.75 88888.00 2018-11-12 05:56:19.907 316 11218.61 -65.87 57047.49 88888.00 2018-11-12 05:56:20.407 316 11218.57 -65.89 57047.17 88888.00 2018-11-12 05:56:20.907 316 11218.61 -65.87 57046.90 88888.00 2018-11-12 05:56:21.407 316 11218.57 -65.81 57046.68 88888.00 2018-11-12 05:56:21.907 316 11218.53 -65.72 57046.49 88888.00 2018-11-12 05:56:22.407 316 11218.56 -65.70 57046.35 88888.00 2018-11-12 05:56:22.907 316 11218.50 -65.70 57046.24 88888.00 2018-11-12 05:56:23.407 316 11218.50 -65.62 57046.08 88888.00 2018-11-12 05:56:23.907 316 11218.55 -65.59 57045.82 88888.00 2018-11-12 05:56:24.407 316 11218.57 -65.57 57045.59 88888.00 2018-11-12 05:56:24.907 316 11218.53 -65.52 57045.26 88888.00 2018-11-12 05:56:25.407 316 11218.63 -65.50 57045.01 88888.00 2018-11-12 05:56:25.907 316 11218.61 -65.52 57044.73 88888.00 2018-11-12 05:56:26.407 316 11218.57 -65.49 57044.47 88888.00 2018-11-12 05:56:26.907 316 11218.57 -65.45 57044.36 88888.00 2018-11-12 05:56:27.407 316 11218.56 -65.45 57044.18 88888.00 2018-11-12 05:56:27.907 316 11218.54 -65.37 57043.98 88888.00 2018-11-12 05:56:28.407 316 11218.56 -65.30 57043.80 88888.00 2018-11-12 05:56:28.907 316 11218.52 -65.29 57043.61 88888.00 2018-11-12 05:56:29.407 316 11218.41 -65.30 57043.55 88888.00 2018-11-12 05:56:29.907 316 11218.38 -65.32 57043.43 88888.00 2018-11-12 05:56:30.407 316 11218.21 -65.33 57043.22 88888.00 2018-11-12 05:56:30.907 316 11218.05 -65.32 57042.98 88888.00 2018-11-12 05:56:31.407 316 11218.06 -65.32 57042.73 88888.00 2018-11-12 05:56:31.907 316 11217.92 -65.36 57042.53 88888.00 2018-11-12 05:56:32.407 316 11217.81 -65.35 57042.37 88888.00 2018-11-12 05:56:32.907 316 11217.79 -65.32 57042.31 88888.00 2018-11-12 05:56:33.407 316 11217.71 -65.33 57042.20 88888.00 2018-11-12 05:56:33.907 316 11217.66 -65.32 57042.09 88888.00 2018-11-12 05:56:34.407 316 11217.64 -65.29 57042.01 88888.00 2018-11-12 05:56:34.907 316 11217.64 -65.29 57041.90 88888.00 2018-11-12 05:56:35.407 316 11217.65 -65.22 57041.86 88888.00 2018-11-12 05:56:35.907 316 11217.71 -65.18 57041.84 88888.00 2018-11-12 05:56:36.407 316 11217.67 -65.17 57041.89 88888.00 2018-11-12 05:56:36.907 316 11217.64 -65.02 57041.95 88888.00 2018-11-12 05:56:37.407 316 11217.58 -64.90 57042.03 88888.00 2018-11-12 05:56:37.907 316 11217.45 -64.78 57042.12 88888.00 2018-11-12 05:56:38.407 316 11217.34 -64.67 57042.19 88888.00 2018-11-12 05:56:38.907 316 11217.31 -64.62 57042.16 88888.00 2018-11-12 05:56:39.407 316 11217.09 -64.57 57042.12 88888.00 2018-11-12 05:56:39.907 316 11216.89 -64.48 57041.96 88888.00 2018-11-12 05:56:40.407 316 11216.75 -64.45 57041.83 88888.00 2018-11-12 05:56:40.907 316 11216.51 -64.48 57041.62 88888.00 2018-11-12 05:56:41.407 316 11216.30 -64.44 57041.42 88888.00 2018-11-12 05:56:41.907 316 11216.12 -64.42 57041.19 88888.00 2018-11-12 05:56:42.407 316 11215.89 -64.42 57041.10 88888.00 2018-11-12 05:56:42.907 316 11215.70 -64.38 57041.05 88888.00 2018-11-12 05:56:43.407 316 11215.60 -64.34 57040.96 88888.00 2018-11-12 05:56:43.907 316 11215.33 -64.36 57040.78 88888.00 2018-11-12 05:56:44.407 316 11215.07 -64.36 57040.58 88888.00 2018-11-12 05:56:44.907 316 11214.86 -64.38 57040.34 88888.00 2018-11-12 05:56:45.407 316 11214.59 -64.41 57040.15 88888.00 2018-11-12 05:56:45.907 316 11214.30 -64.38 57040.02 88888.00 2018-11-12 05:56:46.407 316 11214.16 -64.40 57039.94 88888.00 2018-11-12 05:56:46.907 316 11213.93 -64.44 57039.84 88888.00 2018-11-12 05:56:47.407 316 11213.67 -64.44 57039.71 88888.00 2018-11-12 05:56:47.907 316 11213.46 -64.49 57039.49 88888.00 2018-11-12 05:56:48.407 316 11213.15 -64.55 57039.31 88888.00 2018-11-12 05:56:49.407 316 11212.85 -64.67 57038.94 88888.00 2018-11-12 05:56:49.907 316 11212.62 -64.75 57038.70 88888.00 2018-11-12 05:56:50.407 316 11212.42 -64.81 57038.46 88888.00 2018-11-12 05:56:50.907 316 11212.29 -64.96 57038.20 88888.00 2018-11-12 05:56:51.407 316 11212.04 -65.12 57038.01 88888.00 2018-11-12 05:56:51.907 316 11211.87 -65.26 57037.86 88888.00 2018-11-12 05:56:52.407 316 11211.68 -65.40 57037.69 88888.00 2018-11-12 05:56:52.907 316 11211.40 -65.47 57037.50 88888.00 2018-11-12 05:56:53.407 316 11211.20 -65.57 57037.31 88888.00 2018-11-12 05:56:53.907 316 11211.04 -65.66 57037.14 88888.00 2018-11-12 05:56:54.407 316 11210.77 -65.79 57037.01 88888.00 2018-11-12 05:56:54.907 316 11210.57 -65.85 57036.99 88888.00 2018-11-12 05:56:55.407 316 11210.40 -65.92 57036.95 88888.00 2018-11-12 05:56:55.907 316 11210.11 -65.96 57036.89 88888.00 2018-11-12 05:56:56.407 316 11209.86 -65.94 57036.85 88888.00 2018-11-12 05:56:56.907 316 11209.57 -65.97 57036.85 88888.00 2018-11-12 05:56:57.407 316 11209.24 -65.96 57036.90 88888.00 2018-11-12 05:56:57.907 316 11209.01 -65.90 57036.94 88888.00 2018-11-12 05:56:58.407 316 11208.72 -65.90 57036.86 88888.00 2018-11-12 05:56:58.907 316 11208.44 -65.91 57036.79 88888.00 2018-11-12 05:56:59.407 316 11208.26 -65.93 57036.81 88888.00 2018-11-12 05:56:59.907 316 11208.13 -65.92 57036.86 88888.00 2018-11-12 05:57:00.407 316 11207.99 -65.90 57037.03 88888.00 2018-11-12 05:57:00.907 316 11207.87 -65.76 57037.34 88888.00 2018-11-12 05:57:01.407 316 11207.78 -65.66 57037.65 88888.00 2018-11-12 05:57:01.907 316 11207.59 -65.60 57037.84 88888.00 2018-11-12 05:57:02.407 316 11207.43 -65.51 57037.88 88888.00 2018-11-12 05:57:02.907 316 11207.27 -65.44 57037.76 88888.00 2018-11-12 05:57:03.407 316 11207.05 -65.43 57037.53 88888.00 2018-11-12 05:57:03.907 316 11206.95 -65.44 57037.30 88888.00 2018-11-12 05:57:04.407 316 11206.82 -65.60 57036.98 88888.00 2018-11-12 05:57:04.907 316 11206.66 -65.72 57036.70 88888.00 2018-11-12 05:57:05.407 316 11206.59 -65.83 57036.41 88888.00 2018-11-12 05:57:05.907 316 11206.48 -65.94 57036.17 88888.00 2018-11-12 05:57:06.407 316 11206.38 -65.99 57036.13 88888.00 2018-11-12 05:57:06.907 316 11206.32 -66.07 57036.12 88888.00 2018-11-12 05:57:07.407 316 11206.19 -66.21 57036.06 88888.00 2018-11-12 05:57:07.907 316 11206.10 -66.31 57035.99 88888.00 2018-11-12 05:57:08.407 316 11206.08 -66.38 57035.87 88888.00 2018-11-12 05:57:08.907 316 11205.96 -66.45 57035.73 88888.00 2018-11-12 05:57:09.407 316 11205.82 -66.48 57035.63 88888.00 2018-11-12 05:57:09.907 316 11205.82 -66.47 57035.61 88888.00 2018-11-12 05:57:10.407 316 11205.82 -66.45 57035.70 88888.00 2018-11-12 05:57:10.907 316 11205.74 -66.34 57035.97 88888.00 2018-11-12 05:57:11.407 316 11205.75 -66.26 57036.36 88888.00 2018-11-12 05:57:11.907 316 11205.67 -66.18 57036.74 88888.00 2018-11-12 05:57:12.407 316 11205.53 -66.08 57037.07 88888.00 2018-11-12 05:57:12.907 316 11205.44 -65.97 57037.38 88888.00 2018-11-12 05:57:13.407 316 11205.26 -65.90 57037.58 88888.00 2018-11-12 05:57:13.907 316 11205.14 -65.79 57037.72 88888.00 2018-11-12 05:57:14.407 316 11205.04 -65.77 57037.75 88888.00 2018-11-12 05:57:14.907 316 11204.80 -65.79 57037.67 88888.00 2018-11-12 05:57:15.407 316 11204.59 -65.78 57037.47 88888.00 2018-11-12 05:57:15.907 316 11204.53 -65.86 57037.20 88888.00 2018-11-12 05:57:16.407 316 11204.41 -66.00 57036.86 88888.00 2018-11-12 05:57:16.907 316 11204.30 -66.11 57036.48 88888.00 2018-11-12 05:57:17.407 316 11204.26 -66.23 57036.25 88888.00 2018-11-12 05:57:17.907 316 11204.22 -66.33 57036.11 88888.00 2018-11-12 05:57:18.407 316 11204.18 -66.37 57036.11 88888.00 2018-11-12 05:57:18.907 316 11204.26 -66.40 57036.25 88888.00 2018-11-12 05:57:19.407 316 11204.30 -66.35 57036.56 88888.00 2018-11-12 05:57:19.907 316 11204.26 -66.24 57036.82 88888.00 2018-11-12 05:57:20.907 316 11204.17 -65.98 57037.15 88888.00 2018-11-12 05:57:21.407 316 11204.07 -65.87 57037.18 88888.00 2018-11-12 05:57:21.907 316 11204.00 -65.77 57037.12 88888.00 2018-11-12 05:57:22.407 316 11203.88 -65.73 57037.08 88888.00 2018-11-12 05:57:22.907 316 11203.76 -65.72 57036.99 88888.00 2018-11-12 05:57:23.407 316 11203.69 -65.74 57036.85 88888.00 2018-11-12 05:57:23.907 316 11203.67 -65.80 57036.76 88888.00 2018-11-12 05:57:24.407 316 11203.67 -65.83 57036.81 88888.00 2018-11-12 05:57:24.907 316 11203.74 -65.83 57036.89 88888.00 2018-11-12 05:57:25.407 316 11203.70 -65.78 57037.03 88888.00 2018-11-12 05:57:25.907 316 11203.67 -65.70 57037.38 88888.00 2018-11-12 05:57:26.407 316 11203.67 -65.69 57037.82 88888.00 2018-11-12 05:57:26.907 316 11203.58 -65.65 57038.11 88888.00 2018-11-12 05:57:27.407 316 11203.59 -65.63 57038.33 88888.00 2018-11-12 05:57:27.907 316 11203.59 -65.62 57038.27 88888.00 2018-11-12 05:57:28.407 316 11203.49 -65.66 57038.25 88888.00 2018-11-12 05:57:28.907 316 11203.44 -65.69 57038.20 88888.00 2018-11-12 05:57:29.407 316 11203.47 -65.74 57038.12 88888.00 2018-11-12 05:57:29.907 316 11203.32 -65.83 57038.08 88888.00 2018-11-12 05:57:30.407 316 11203.26 -65.85 57038.11 88888.00 2018-11-12 05:57:30.907 316 11203.21 -65.91 57038.27 88888.00 2018-11-12 05:57:31.407 316 11203.04 -65.92 57038.48 88888.00 2018-11-12 05:57:31.907 316 11202.87 -65.86 57038.66 88888.00 2018-11-12 05:57:32.407 316 11202.72 -65.76 57038.93 88888.00 2018-11-12 05:57:32.907 316 11202.47 -65.76 57039.06 88888.00 2018-11-12 05:57:33.407 316 11202.28 -65.70 57039.15 88888.00 2018-11-12 05:57:33.907 316 11202.17 -65.65 57039.23 88888.00 2018-11-12 05:57:34.407 316 11201.99 -65.58 57039.30 88888.00 2018-11-12 05:57:34.907 316 11201.82 -65.52 57039.36 88888.00 2018-11-12 05:57:35.407 316 11201.78 -65.50 57039.39 88888.00 2018-11-12 05:57:35.907 316 11201.67 -65.49 57039.31 88888.00 2018-11-12 05:57:36.407 316 11201.60 -65.56 57039.25 88888.00 2018-11-12 05:57:36.907 316 11201.64 -65.62 57039.15 88888.00 2018-11-12 05:57:37.407 316 11201.59 -65.66 57039.07 88888.00 2018-11-12 05:57:37.907 316 11201.54 -65.70 57038.93 88888.00 2018-11-12 05:57:38.407 316 11201.53 -65.72 57038.73 88888.00 2018-11-12 05:57:38.907 316 11201.45 -65.66 57038.46 88888.00 2018-11-12 05:57:39.407 316 11201.41 -65.70 57038.29 88888.00 2018-11-12 05:57:39.907 316 11201.40 -65.72 57038.23 88888.00 2018-11-12 05:57:40.407 316 11201.33 -65.70 57038.14 88888.00 2018-11-12 05:57:40.908 316 11201.27 -65.65 57038.03 88888.00 2018-11-12 05:57:41.408 316 11201.17 -65.65 57037.96 88888.00 2018-11-12 05:57:41.908 316 11201.02 -65.66 57037.91 88888.00 2018-11-12 05:57:42.408 316 11201.05 -65.67 57037.77 88888.00 2018-11-12 05:57:42.908 316 11201.05 -65.72 57037.70 88888.00 2018-11-12 05:57:43.408 316 11200.94 -65.76 57037.63 88888.00 2018-11-12 05:57:43.908 316 11200.85 -65.69 57037.66 88888.00 2018-11-12 05:57:44.408 316 11200.77 -65.58 57037.69 88888.00 2018-11-12 05:57:44.908 316 11200.56 -65.50 57037.73 88888.00 2018-11-12 05:57:45.408 316 11200.54 -65.36 57037.86 88888.00 2018-11-12 05:57:45.908 316 11200.47 -65.26 57037.85 88888.00 2018-11-12 05:57:46.408 316 11200.31 -65.24 57037.76 88888.00 2018-11-12 05:57:46.908 316 11200.28 -65.26 57037.46 88888.00 2018-11-12 05:57:47.408 316 11200.22 -65.25 57037.16 88888.00 2018-11-12 05:57:47.908 316 11200.20 -65.32 57036.93 88888.00 2018-11-12 05:57:48.408 316 11200.29 -65.37 57036.66 88888.00 2018-11-12 05:57:48.908 316 11200.33 -65.42 57036.25 88888.00 2018-11-12 05:57:49.408 316 11200.28 -65.49 57035.94 88888.00 2018-11-12 05:57:49.908 316 11200.35 -65.57 57035.76 88888.00 2018-11-12 05:57:50.408 316 11200.35 -65.69 57035.53 88888.00 2018-11-12 05:57:50.908 316 11200.24 -65.77 57035.38 88888.00 2018-11-12 05:57:51.408 316 11200.19 -65.79 57035.25 88888.00 2018-11-12 05:57:52.408 316 11199.93 -65.91 57034.99 88888.00 2018-11-12 05:57:52.908 316 11199.87 -65.91 57034.90 88888.00 2018-11-12 05:57:53.408 316 11199.83 -65.89 57034.93 88888.00 2018-11-12 05:57:53.908 316 11199.76 -65.83 57035.00 88888.00 2018-11-12 05:57:54.408 316 11199.79 -65.84 57034.97 88888.00 2018-11-12 05:57:54.908 316 11199.80 -65.86 57034.90 88888.00 2018-11-12 05:57:55.408 316 11199.90 -65.86 57034.80 88888.00 2018-11-12 05:57:55.908 316 11200.04 -65.93 57034.56 88888.00 2018-11-12 05:57:56.408 316 11200.09 -66.00 57034.30 88888.00 2018-11-12 05:57:56.908 316 11200.11 -66.10 57034.09 88888.00 2018-11-12 05:57:57.408 316 11200.20 -66.18 57033.87 88888.00 2018-11-12 05:57:57.908 316 11200.27 -66.31 57033.62 88888.00 2018-11-12 05:57:58.408 316 11200.31 -66.37 57033.32 88888.00 2018-11-12 05:57:58.908 316 11200.42 -66.48 57033.16 88888.00 2018-11-12 05:57:59.408 316 11200.45 -66.40 57033.21 88888.00 2018-11-12 05:57:59.908 316 11200.48 -66.42 57033.45 88888.00 2018-11-12 05:58:00.408 316 11200.56 -66.33 57033.81 88888.00 2018-11-12 05:58:00.908 316 11200.55 -66.20 57034.22 88888.00 2018-11-12 05:58:01.408 316 11200.50 -66.00 57034.57 88888.00 2018-11-12 05:58:02.408 316 11200.42 -65.80 57034.90 88888.00 2018-11-12 05:58:02.908 316 11200.34 -65.64 57034.80 88888.00 2018-11-12 05:58:03.408 316 11200.38 -65.44 57034.65 88888.00 2018-11-12 05:58:03.908 316 11200.34 -65.50 57034.40 88888.00 2018-11-12 05:58:04.408 316 11200.36 -65.58 57034.06 88888.00 2018-11-12 05:58:04.908 316 11200.47 -65.63 57033.65 88888.00 2018-11-12 05:58:05.408 316 11200.52 -65.69 57033.32 88888.00 2018-11-12 05:58:05.908 316 11200.55 -65.70 57033.10 88888.00 2018-11-12 05:58:06.408 316 11200.80 -65.67 57033.03 88888.00 2018-11-12 05:58:06.908 316 11200.85 -65.63 57033.07 88888.00 2018-11-12 05:58:07.408 316 11200.88 -65.53 57033.07 88888.00 2018-11-12 05:58:07.908 316 11200.96 -65.45 57032.97 88888.00 2018-11-12 05:58:08.408 316 11200.99 -65.46 57032.85 88888.00 2018-11-12 05:58:08.908 316 11200.99 -65.43 57032.66 88888.00 2018-11-12 05:58:09.408 316 11201.05 -65.39 57032.47 88888.00 2018-11-12 05:58:09.908 316 11201.08 -65.45 57032.24 88888.00 2018-11-12 05:58:10.408 316 11201.15 -65.46 57032.01 88888.00 2018-11-12 05:58:10.908 316 11201.31 -65.44 57031.87 88888.00 2018-11-12 05:58:11.408 316 11201.27 -65.45 57031.82 88888.00 2018-11-12 05:58:11.908 316 11201.25 -65.37 57031.86 88888.00 2018-11-12 05:58:12.408 316 11201.34 -65.28 57031.89 88888.00 2018-11-12 05:58:12.908 316 11201.22 -65.22 57031.85 88888.00 2018-11-12 05:58:13.408 316 11201.17 -65.13 57031.66 88888.00 2018-11-12 05:58:13.908 316 11201.20 -65.16 57031.29 88888.00 2018-11-12 05:58:14.408 316 11201.18 -65.21 57030.82 88888.00 2018-11-12 05:58:14.908 316 11201.17 -65.22 57030.27 88888.00 2018-11-12 05:58:15.408 316 11201.24 -65.19 57029.80 88888.00 2018-11-12 05:58:15.908 316 11201.26 -65.22 57029.36 88888.00 2018-11-12 05:58:16.408 316 11201.26 -65.23 57028.99 88888.00 2018-11-12 05:58:16.908 316 11201.32 -65.23 57028.57 88888.00 2018-11-12 05:58:17.408 316 11201.25 -65.26 57028.20 88888.00 2018-11-12 05:58:17.908 316 11201.23 -65.22 57027.81 88888.00 2018-11-12 05:58:18.408 316 11201.31 -65.25 57027.46 88888.00 2018-11-12 05:58:18.908 316 11201.31 -65.30 57027.11 88888.00 2018-11-12 05:58:19.408 316 11201.37 -65.24 57026.74 88888.00 2018-11-12 05:58:19.908 316 11201.50 -65.28 57026.31 88888.00 2018-11-12 05:58:20.408 316 11201.47 -65.38 57025.85 88888.00 2018-11-12 05:58:20.908 316 11201.52 -65.42 57025.34 88888.00 2018-11-12 05:58:21.408 316 11201.63 -65.49 57024.89 88888.00 2018-11-12 05:58:21.908 316 11201.63 -65.58 57024.40 88888.00 2018-11-12 05:58:22.408 316 11201.56 -65.58 57023.95 88888.00 2018-11-12 05:58:22.908 316 11201.58 -65.58 57023.45 88888.00 2018-11-12 05:58:23.408 316 11201.44 -65.63 57023.05 88888.00 2018-11-12 05:58:23.908 316 11201.38 -65.60 57022.69 88888.00 2018-11-12 05:58:24.408 316 11201.38 -65.62 57022.36 88888.00 2018-11-12 05:58:24.908 316 11201.33 -65.69 57022.03 88888.00 2018-11-12 05:58:25.408 316 11201.30 -65.72 57021.53 88888.00 2018-11-12 05:58:25.908 316 11201.29 -65.83 57020.88 88888.00 2018-11-12 05:58:26.408 316 11201.26 -66.00 57020.23 88888.00 2018-11-12 05:58:26.908 316 11201.38 -66.14 57019.52 88888.00 2018-11-12 05:58:27.408 316 11201.56 -66.24 57018.90 88888.00 2018-11-12 05:58:27.908 316 11201.59 -66.45 57018.27 88888.00 2018-11-12 05:58:28.408 316 11201.71 -66.55 57017.76 88888.00 2018-11-12 05:58:28.908 316 11201.85 -66.71 57017.43 88888.00 2018-11-12 05:58:29.408 316 11201.92 -66.79 57017.23 88888.00 2018-11-12 05:58:29.908 316 11201.99 -66.76 57017.02 88888.00 2018-11-12 05:58:30.408 316 11202.03 -66.71 57016.77 88888.00 2018-11-12 05:58:30.908 316 11201.96 -66.72 57016.41 88888.00 2018-11-12 05:58:31.408 316 11201.99 -66.73 57015.95 88888.00 2018-11-12 05:58:31.908 316 11202.06 -66.74 57015.46 88888.00 2018-11-12 05:58:32.408 316 11201.96 -66.80 57014.90 88888.00 2018-11-12 05:58:32.908 316 11201.95 -66.92 57014.42 88888.00 2018-11-12 05:58:33.408 316 11202.08 -67.02 57013.96 88888.00 2018-11-12 05:58:33.908 316 11202.14 -67.12 57013.44 88888.00 2018-11-12 05:58:34.408 316 11202.24 -67.19 57013.01 88888.00 2018-11-12 05:58:34.908 316 11202.43 -67.27 57012.64 88888.00 2018-11-12 05:58:35.408 316 11202.50 -67.39 57012.25 88888.00 2018-11-12 05:58:35.908 316 11202.62 -67.41 57011.90 88888.00 2018-11-12 05:58:36.408 316 11202.73 -67.44 57011.54 88888.00 2018-11-12 05:58:36.908 316 11202.72 -67.46 57011.21 88888.00 2018-11-12 05:58:37.408 316 11202.78 -67.48 57010.81 88888.00 2018-11-12 05:58:37.908 316 11202.83 -67.60 57010.29 88888.00 2018-11-12 05:58:38.408 316 11202.83 -67.74 57009.79 88888.00 2018-11-12 05:58:38.908 316 11202.92 -67.85 57009.25 88888.00 2018-11-12 05:58:39.408 316 11202.95 -67.96 57008.68 88888.00 2018-11-12 05:58:39.908 316 11202.90 -68.11 57008.16 88888.00 2018-11-12 05:58:40.408 316 11202.87 -68.18 57007.65 88888.00 2018-11-12 05:58:40.908 316 11202.85 -68.23 57007.09 88888.00 2018-11-12 05:58:41.408 316 11202.77 -68.39 57006.57 88888.00 2018-11-12 05:58:41.908 316 11202.72 -68.55 57006.00 88888.00 2018-11-12 05:58:42.408 316 11202.82 -68.65 57005.54 88888.00 2018-11-12 05:58:42.908 316 11202.83 -68.79 57005.11 88888.00 2018-11-12 05:58:43.408 316 11202.92 -68.92 57004.81 88888.00 2018-11-12 05:58:43.908 316 11203.05 -68.96 57004.64 88888.00 2018-11-12 05:58:44.408 316 11203.07 -68.98 57004.57 88888.00 2018-11-12 05:58:44.908 316 11203.11 -69.03 57004.52 88888.00 2018-11-12 05:58:45.408 316 11203.07 -69.07 57004.49 88888.00 2018-11-12 05:58:45.908 316 11202.99 -69.16 57004.40 88888.00 2018-11-12 05:58:46.408 316 11202.90 -69.23 57004.23 88888.00 2018-11-12 05:58:46.908 316 11202.87 -69.34 57003.94 88888.00 2018-11-12 05:58:47.408 316 11202.72 -69.51 57003.51 88888.00 2018-11-12 05:58:47.908 316 11202.73 -69.57 57003.20 88888.00 2018-11-12 05:58:48.408 316 11202.76 -69.68 57002.92 88888.00 2018-11-12 05:58:48.908 316 11202.71 -69.77 57002.64 88888.00 2018-11-12 05:58:49.408 316 11202.69 -69.84 57002.45 88888.00 2018-11-12 05:58:49.908 316 11202.73 -69.88 57002.32 88888.00 2018-11-12 05:58:50.408 316 11202.70 -70.00 57002.21 88888.00 2018-11-12 05:58:50.908 316 11202.72 -70.06 57002.21 88888.00 2018-11-12 05:58:51.908 316 11202.75 -70.21 57002.19 88888.00 2018-11-12 05:58:52.408 316 11202.73 -70.20 57002.19 88888.00 2018-11-12 05:58:52.908 316 11202.75 -70.20 57002.21 88888.00 2018-11-12 05:58:53.408 316 11202.61 -70.19 57002.28 88888.00 2018-11-12 05:58:53.908 316 11202.51 -70.09 57002.30 88888.00 2018-11-12 05:58:54.408 316 11202.47 -70.11 57002.29 88888.00 2018-11-12 05:58:54.908 316 11202.33 -70.19 57002.24 88888.00 2018-11-12 05:58:55.408 316 11202.29 -70.20 57002.15 88888.00 2018-11-12 05:58:55.908 316 11202.27 -70.22 57002.10 88888.00 2018-11-12 05:58:56.408 316 11202.12 -70.26 57002.11 88888.00 2018-11-12 05:58:56.908 316 11202.05 -70.26 57002.14 88888.00 2018-11-12 05:58:57.408 316 11202.02 -70.25 57002.15 88888.00 2018-11-12 05:58:57.908 316 11201.86 -70.16 57002.08 88888.00 2018-11-12 05:58:58.408 316 11201.81 -70.14 57002.01 88888.00 2018-11-12 05:58:58.908 316 11201.77 -70.16 57001.98 88888.00 2018-11-12 05:58:59.408 316 11201.60 -70.18 57001.90 88888.00 2018-11-12 05:58:59.908 316 11201.58 -70.16 57001.66 88888.00 2018-11-12 05:59:00.408 316 11201.59 -70.22 57001.44 88888.00 2018-11-12 05:59:00.908 316 11201.54 -70.30 57001.27 88888.00 2018-11-12 05:59:01.408 316 11201.47 -70.34 57001.17 88888.00 2018-11-12 05:59:01.908 316 11201.43 -70.39 57001.07 88888.00 2018-11-12 05:59:02.408 316 11201.30 -70.41 57000.96 88888.00 2018-11-12 05:59:02.908 316 11201.29 -70.38 57000.95 88888.00 2018-11-12 05:59:03.408 316 11201.32 -70.26 57000.88 88888.00 2018-11-12 05:59:03.908 316 11201.26 -70.21 57000.70 88888.00 2018-11-12 05:59:04.408 316 11201.26 -70.21 57000.57 88888.00 2018-11-12 05:59:04.908 316 11201.27 -70.25 57000.43 88888.00 2018-11-12 05:59:05.408 316 11201.20 -70.29 57000.23 88888.00 2018-11-12 05:59:05.908 316 11201.17 -70.27 57000.12 88888.00 2018-11-12 05:59:06.408 316 11201.15 -70.28 57000.09 88888.00 2018-11-12 05:59:06.908 316 11201.09 -70.29 57000.16 88888.00 2018-11-12 05:59:07.408 316 11201.06 -70.21 57000.28 88888.00 2018-11-12 05:59:07.908 316 11201.08 -70.19 57000.40 88888.00 2018-11-12 05:59:08.408 316 11200.99 -70.13 57000.44 88888.00 2018-11-12 05:59:08.908 316 11201.03 -70.05 57000.34 88888.00 2018-11-12 05:59:09.408 316 11201.09 -70.02 57000.11 88888.00 2018-11-12 05:59:09.908 316 11201.09 -70.01 56999.83 88888.00 2018-11-12 05:59:10.408 316 11201.18 -70.01 56999.48 88888.00 2018-11-12 05:59:10.908 316 11201.26 -70.04 56999.16 88888.00 2018-11-12 05:59:11.408 316 11201.26 -70.04 56998.95 88888.00 2018-11-12 05:59:11.908 316 11201.34 -70.02 56998.84 88888.00 2018-11-12 05:59:12.408 316 11201.38 -70.09 56998.83 88888.00 2018-11-12 05:59:12.908 316 11201.40 -70.06 56998.95 88888.00 2018-11-12 05:59:13.408 316 11201.45 -69.99 56999.03 88888.00 2018-11-12 05:59:13.908 316 11201.46 -69.96 56999.13 88888.00 2018-11-12 05:59:14.408 316 11201.41 -69.94 56999.18 88888.00 2018-11-12 05:59:14.908 316 11201.36 -69.98 56999.13 88888.00 2018-11-12 05:59:15.408 316 11201.26 -69.99 56998.97 88888.00 2018-11-12 05:59:15.908 316 11201.06 -70.09 56998.79 88888.00 2018-11-12 05:59:16.408 316 11200.92 -70.20 56998.49 88888.00 2018-11-12 05:59:16.908 316 11200.84 -70.32 56998.09 88888.00 2018-11-12 05:59:17.408 316 11200.73 -70.48 56997.54 88888.00 2018-11-12 05:59:17.908 316 11200.75 -70.61 56997.01 88888.00 2018-11-12 05:59:18.408 316 11200.77 -70.73 56996.50 88888.00 2018-11-12 05:59:18.908 316 11200.74 -70.86 56996.16 88888.00 2018-11-12 05:59:19.408 316 11200.80 -70.88 56995.97 88888.00 2018-11-12 05:59:19.908 316 11200.83 -70.96 56995.86 88888.00 2018-11-12 05:59:20.408 316 11200.69 -71.04 56995.79 88888.00 2018-11-12 05:59:20.908 316 11200.61 -71.13 56995.60 88888.00 2018-11-12 05:59:21.408 316 11200.47 -71.23 56995.33 88888.00 2018-11-12 05:59:21.908 316 11200.21 -71.35 56994.96 88888.00 2018-11-12 05:59:22.408 316 11200.00 -71.41 56994.54 88888.00 2018-11-12 05:59:22.908 316 11199.86 -71.51 56994.06 88888.00 2018-11-12 05:59:23.408 316 11199.65 -71.58 56993.59 88888.00 2018-11-12 05:59:23.908 316 11199.56 -71.59 56993.22 88888.00 2018-11-12 05:59:24.408 316 11199.49 -71.57 56992.91 88888.00 2018-11-12 05:59:24.908 316 11199.35 -71.50 56992.76 88888.00 2018-11-12 05:59:25.408 316 11199.25 -71.37 56992.71 88888.00 2018-11-12 05:59:25.908 316 11199.21 -71.28 56992.53 88888.00 2018-11-12 05:59:26.408 316 11199.17 -71.17 56992.31 88888.00 2018-11-12 05:59:26.908 316 11199.16 -71.07 56992.09 88888.00 2018-11-12 05:59:27.408 316 11199.16 -71.08 56991.93 88888.00 2018-11-12 05:59:27.908 316 11199.07 -71.10 56991.70 88888.00 2018-11-12 05:59:28.408 316 11199.09 -71.18 56991.38 88888.00 2018-11-12 05:59:28.908 316 11199.09 -71.30 56990.99 88888.00 2018-11-12 05:59:29.408 316 11199.07 -71.35 56990.65 88888.00 2018-11-12 05:59:29.908 316 11199.10 -71.34 56990.42 88888.00 2018-11-12 05:59:30.408 316 11199.06 -71.38 56990.27 88888.00 2018-11-12 05:59:30.908 316 11199.02 -71.31 56990.21 88888.00 2018-11-12 05:59:31.408 316 11199.08 -71.21 56990.21 88888.00 2018-11-12 05:59:31.908 316 11199.11 -71.14 56990.22 88888.00 2018-11-12 05:59:32.408 316 11199.09 -71.04 56990.24 88888.00 2018-11-12 05:59:32.908 316 11199.18 -70.94 56990.17 88888.00 2018-11-12 05:59:33.408 316 11199.17 -70.88 56989.96 88888.00 2018-11-12 05:59:33.908 316 11199.11 -70.76 56989.78 88888.00 2018-11-12 05:59:34.408 316 11199.10 -70.73 56989.66 88888.00 2018-11-12 05:59:34.908 316 11199.03 -70.82 56989.64 88888.00 2018-11-12 05:59:35.408 316 11198.86 -70.70 56989.61 88888.00 2018-11-12 05:59:35.908 316 11198.75 -70.47 56989.59 88888.00 2018-11-12 05:59:36.408 316 11198.49 -70.28 56989.61 88888.00 2018-11-12 05:59:36.908 316 11198.33 -70.18 56989.65 88888.00 2018-11-12 05:59:37.408 316 11198.21 -69.86 56989.74 88888.00 2018-11-12 05:59:37.908 316 11197.97 -69.85 56989.66 88888.00 2018-11-12 05:59:38.408 316 11197.78 -69.84 56989.46 88888.00 2018-11-12 05:59:38.908 316 11197.74 -69.77 56989.15 88888.00 2018-11-12 05:59:39.408 316 11197.61 -69.81 56988.74 88888.00 2018-11-12 05:59:39.908 316 11197.56 -69.79 56988.35 88888.00 2018-11-12 05:59:40.408 316 11197.58 -69.77 56988.02 88888.00 2018-11-12 05:59:40.908 316 11197.62 -69.71 56987.66 88888.00 2018-11-12 05:59:41.408 316 11197.62 -69.71 56987.45 88888.00 2018-11-12 05:59:41.909 316 11197.76 -69.59 56987.33 88888.00 2018-11-12 05:59:42.409 316 11197.76 -69.51 56987.31 88888.00 2018-11-12 05:59:42.909 316 11197.78 -69.33 56987.37 88888.00 2018-11-12 05:59:43.409 316 11197.84 -69.19 56987.45 88888.00 2018-11-12 05:59:43.909 316 11197.79 -69.13 56987.50 88888.00 2018-11-12 05:59:44.409 316 11197.79 -68.99 56987.35 88888.00 2018-11-12 05:59:44.909 316 11197.78 -69.00 56987.07 88888.00 2018-11-12 05:59:45.409 316 11197.65 -68.89 56986.69 88888.00 2018-11-12 05:59:45.909 316 11197.58 -68.85 56986.36 88888.00 2018-11-12 05:59:46.909 316 11197.53 -68.84 56985.64 88888.00 2018-11-12 05:59:47.409 316 11197.51 -68.87 56985.15 88888.00 2018-11-12 05:59:47.909 316 11197.60 -68.84 56984.72 88888.00 2018-11-12 05:59:48.409 316 11197.62 -68.85 56984.51 88888.00 2018-11-12 05:59:48.909 316 11197.65 -68.76 56984.45 88888.00 2018-11-12 05:59:49.409 316 11197.69 -68.63 56984.43 88888.00 2018-11-12 05:59:49.909 316 11197.61 -68.45 56984.39 88888.00 2018-11-12 05:59:50.409 316 11197.56 -68.19 56984.23 88888.00 2018-11-12 05:59:50.909 316 11197.55 -67.97 56984.14 88888.00 2018-11-12 05:59:51.409 316 11197.36 -67.81 56984.05 88888.00 2018-11-12 05:59:51.909 316 11197.19 -67.66 56983.88 88888.00 2018-11-12 05:59:52.409 316 11197.13 -67.56 56983.67 88888.00 2018-11-12 05:59:52.909 316 11196.99 -67.44 56983.36 88888.00 2018-11-12 05:59:53.409 316 11196.88 -67.40 56982.92 88888.00 2018-11-12 05:59:53.909 316 11196.80 -67.39 56982.49 88888.00 2018-11-12 05:59:54.909 316 11196.63 -67.36 56981.53 88888.00 2018-11-12 05:59:55.409 316 11196.70 -67.33 56981.18 88888.00 2018-11-12 05:59:55.909 316 11196.66 -67.28 56980.92 88888.00 2018-11-12 05:59:56.409 316 11196.71 -67.22 56980.79 88888.00 2018-11-12 05:59:56.909 316 11196.77 -67.26 56980.69 88888.00 2018-11-12 05:59:57.409 316 11196.80 -67.23 56980.54 88888.00 2018-11-12 05:59:57.909 316 11196.87 -67.19 56980.34 88888.00 2018-11-12 05:59:58.409 316 11196.93 -67.12 56980.16 88888.00 2018-11-12 05:59:58.909 316 11196.88 -67.02 56980.08 88888.00 2018-11-12 05:59:59.409 316 11196.91 -66.86 56979.94 88888.00 2018-11-12 05:59:59.909 316 11196.85 -66.73 56979.75 88888.00 2018-11-12 06:00:00.409 316 11196.73 -66.60 56979.50 88888.00 2018-11-12 06:00:00.909 316 11196.70 -66.45 56979.12 88888.00 2018-11-12 06:00:01.409 316 11196.65 -66.41 56978.66 88888.00 2018-11-12 06:00:01.909 316 11196.63 -66.39 56978.16 88888.00 2018-11-12 06:00:02.409 316 11196.75 -66.38 56977.64 88888.00 2018-11-12 06:00:02.909 316 11196.79 -66.44 56977.06 88888.00 2018-11-12 06:00:03.409 316 11196.85 -66.49 56976.54 88888.00 2018-11-12 06:00:03.909 316 11196.94 -66.46 56976.20 88888.00 2018-11-12 06:00:04.409 316 11196.98 -66.46 56975.71 88888.00 2018-11-12 06:00:04.909 316 11197.00 -66.45 56975.21 88888.00 2018-11-12 06:00:05.409 316 11197.14 -66.45 56974.75 88888.00 2018-11-12 06:00:05.909 316 11197.33 -66.51 56974.36 88888.00 2018-11-12 06:00:06.409 316 11197.35 -66.48 56974.04 88888.00 2018-11-12 06:00:06.909 316 11197.42 -66.39 56973.77 88888.00 2018-11-12 06:00:07.409 316 11197.46 -66.27 56973.50 88888.00 2018-11-12 06:00:07.909 316 11197.42 -66.13 56973.33 88888.00 2018-11-12 06:00:08.409 316 11197.55 -66.03 56973.14 88888.00 2018-11-12 06:00:08.909 316 11197.55 -66.00 56972.87 88888.00 2018-11-12 06:00:09.409 316 11197.50 -65.99 56972.46 88888.00 2018-11-12 06:00:09.909 316 11197.49 -65.96 56972.00 88888.00 2018-11-12 06:00:10.409 316 11197.43 -65.99 56971.58 88888.00 2018-11-12 06:00:10.909 316 11197.41 -66.00 56971.22 88888.00 2018-11-12 06:00:11.409 316 11197.46 -66.07 56970.70 88888.00 2018-11-12 06:00:11.909 316 11197.47 -66.17 56970.17 88888.00 2018-11-12 06:00:12.409 316 11197.51 -66.26 56969.72 88888.00 2018-11-12 06:00:12.909 316 11197.63 -66.35 56969.33 88888.00 2018-11-12 06:00:13.409 316 11197.57 -66.45 56968.88 88888.00 2018-11-12 06:00:13.909 316 11197.61 -66.49 56968.40 88888.00 2018-11-12 06:00:14.409 316 11197.71 -66.45 56967.93 88888.00 2018-11-12 06:00:14.909 316 11197.68 -66.47 56967.43 88888.00 2018-11-12 06:00:15.409 316 11197.62 -66.47 56966.99 88888.00 2018-11-12 06:00:15.909 316 11197.69 -66.41 56966.62 88888.00 2018-11-12 06:00:16.409 316 11197.71 -66.37 56966.34 88888.00 2018-11-12 06:00:16.909 316 11197.69 -66.23 56966.16 88888.00 2018-11-12 06:00:17.409 316 11197.76 -66.12 56965.99 88888.00 2018-11-12 06:00:17.909 316 11197.70 -66.07 56965.83 88888.00 2018-11-12 06:00:18.409 316 11197.65 -65.98 56965.64 88888.00 2018-11-12 06:00:18.909 316 11197.61 -65.92 56965.27 88888.00 2018-11-12 06:00:19.409 316 11197.47 -65.93 56964.79 88888.00 2018-11-12 06:00:19.909 316 11197.38 -65.92 56964.30 88888.00 2018-11-12 06:00:20.409 316 11197.36 -65.93 56963.79 88888.00 2018-11-12 06:00:20.909 316 11197.23 -65.98 56963.30 88888.00 2018-11-12 06:00:21.409 316 11197.13 -66.01 56962.89 88888.00 2018-11-12 06:00:21.909 316 11197.06 -66.07 56962.54 88888.00 2018-11-12 06:00:22.409 316 11196.92 -66.15 56962.15 88888.00 2018-11-12 06:00:22.909 316 11196.84 -66.14 56961.85 88888.00 2018-11-12 06:00:23.409 316 11196.86 -66.17 56961.55 88888.00 2018-11-12 06:00:23.909 316 11196.82 -66.28 56961.22 88888.00 2018-11-12 06:00:24.409 316 11196.82 -66.39 56960.89 88888.00 2018-11-12 06:00:24.909 316 11196.86 -66.48 56960.49 88888.00 2018-11-12 06:00:25.409 316 11196.71 -66.55 56960.12 88888.00 2018-11-12 06:00:25.909 316 11196.61 -66.54 56959.79 88888.00 2018-11-12 06:00:26.409 316 11196.50 -66.55 56959.46 88888.00 2018-11-12 06:00:26.909 316 11196.31 -66.55 56959.02 88888.00 2018-11-12 06:00:27.409 316 11196.15 -66.53 56958.61 88888.00 2018-11-12 06:00:27.909 316 11196.03 -66.44 56958.30 88888.00 2018-11-12 06:00:28.409 316 11195.85 -66.35 56958.17 88888.00 2018-11-12 06:00:28.909 316 11195.63 -66.24 56958.20 88888.00 2018-11-12 06:00:29.409 316 11195.50 -66.06 56958.17 88888.00 2018-11-12 06:00:29.909 316 11195.29 -65.96 56958.08 88888.00 2018-11-12 06:00:30.409 316 11195.14 -65.85 56957.99 88888.00 2018-11-12 06:00:30.909 316 11195.04 -65.77 56957.87 88888.00 2018-11-12 06:00:31.409 316 11194.79 -65.73 56957.67 88888.00 2018-11-12 06:00:31.909 316 11194.65 -65.71 56957.30 88888.00 2018-11-12 06:00:32.409 316 11194.45 -65.78 56956.82 88888.00 2018-11-12 06:00:32.909 316 11194.18 -65.91 56956.38 88888.00 2018-11-12 06:00:33.409 316 11194.04 -65.97 56956.02 88888.00 2018-11-12 06:00:33.909 316 11193.92 -66.01 56955.66 88888.00 2018-11-12 06:00:34.409 316 11193.67 -66.05 56955.32 88888.00 2018-11-12 06:00:34.909 316 11193.54 -66.03 56955.03 88888.00 2018-11-12 06:00:35.409 316 11193.40 -65.99 56954.83 88888.00 2018-11-12 06:00:35.909 316 11193.20 -66.05 56954.73 88888.00 2018-11-12 06:00:36.409 316 11193.03 -66.04 56954.59 88888.00 2018-11-12 06:00:36.909 316 11192.91 -65.99 56954.28 88888.00 2018-11-12 06:00:37.409 316 11192.64 -65.96 56953.97 88888.00 2018-11-12 06:00:37.909 316 11192.49 -65.91 56953.71 88888.00 2018-11-12 06:00:38.409 316 11192.36 -65.89 56953.45 88888.00 2018-11-12 06:00:38.909 316 11192.18 -65.80 56953.27 88888.00 2018-11-12 06:00:39.409 316 11192.01 -65.72 56953.22 88888.00 2018-11-12 06:00:39.909 316 11191.79 -65.71 56953.14 88888.00 2018-11-12 06:00:40.409 316 11191.53 -65.66 56953.11 88888.00 2018-11-12 06:00:40.909 316 11191.33 -65.58 56953.17 88888.00 2018-11-12 06:00:41.409 316 11191.07 -65.51 56953.19 88888.00 2018-11-12 06:00:41.909 316 11190.68 -65.44 56953.17 88888.00 2018-11-12 06:00:42.409 316 11190.39 -65.37 56952.97 88888.00 2018-11-12 06:00:42.909 316 11190.13 -65.39 56952.66 88888.00 2018-11-12 06:00:43.409 316 11189.84 -65.46 56952.30 88888.00 2018-11-12 06:00:43.909 316 11189.71 -65.56 56951.91 88888.00 2018-11-12 06:00:44.409 316 11189.57 -65.70 56951.53 88888.00 2018-11-12 06:00:44.909 316 11189.38 -65.85 56951.26 88888.00 2018-11-12 06:00:45.409 316 11189.34 -65.99 56951.11 88888.00 2018-11-12 06:00:45.909 316 11189.21 -66.04 56950.95 88888.00 2018-11-12 06:00:46.409 316 11189.07 -66.07 56951.05 88888.00 2018-11-12 06:00:46.909 316 11188.97 -66.08 56951.25 88888.00 2018-11-12 06:00:47.409 316 11188.76 -66.15 56951.32 88888.00 2018-11-12 06:00:47.909 316 11188.50 -66.23 56951.28 88888.00 2018-11-12 06:00:48.409 316 11188.29 -66.31 56951.21 88888.00 2018-11-12 06:00:48.909 316 11187.99 -66.45 56950.91 88888.00 2018-11-12 06:00:49.409 316 11187.69 -66.61 56950.50 88888.00 2018-11-12 06:00:49.909 316 11187.44 -66.79 56950.23 88888.00 2018-11-12 06:00:50.409 316 11187.15 -67.00 56950.04 88888.00 2018-11-12 06:00:50.909 316 11186.91 -67.14 56949.88 88888.00 2018-11-12 06:00:51.409 316 11186.74 -67.25 56949.73 88888.00 2018-11-12 06:00:51.909 316 11186.46 -67.35 56949.66 88888.00 2018-11-12 06:00:52.409 316 11186.19 -67.42 56949.51 88888.00 2018-11-12 06:00:52.909 316 11186.07 -67.51 56949.38 88888.00 2018-11-12 06:00:53.409 316 11185.84 -67.75 56949.19 88888.00 2018-11-12 06:00:53.909 316 11185.72 -67.97 56949.01 88888.00 2018-11-12 06:00:54.409 316 11185.63 -68.23 56948.82 88888.00 2018-11-12 06:00:54.909 316 11185.45 -68.51 56948.68 88888.00 2018-11-12 06:00:55.409 316 11185.28 -68.72 56948.60 88888.00 2018-11-12 06:00:55.909 316 11185.12 -68.83 56948.61 88888.00 2018-11-12 06:00:56.409 316 11184.90 -68.94 56948.64 88888.00 2018-11-12 06:00:56.909 316 11184.69 -69.04 56948.74 88888.00 2018-11-12 06:00:57.409 316 11184.48 -69.09 56948.94 88888.00 2018-11-12 06:00:57.909 316 11184.20 -69.17 56949.14 88888.00 2018-11-12 06:00:58.409 316 11183.92 -69.18 56949.37 88888.00 2018-11-12 06:00:58.909 316 11183.66 -69.20 56949.48 88888.00 2018-11-12 06:00:59.409 316 11183.23 -69.19 56949.45 88888.00 2018-11-12 06:00:59.909 316 11182.90 -69.19 56949.41 88888.00 2018-11-12 06:01:00.409 316 11182.63 -69.30 56949.32 88888.00 2018-11-12 06:01:00.909 316 11182.29 -69.52 56949.13 88888.00 2018-11-12 06:01:01.409 316 11182.12 -69.67 56949.07 88888.00 2018-11-12 06:01:01.909 316 11181.99 -69.84 56949.08 88888.00 2018-11-12 06:01:02.409 316 11181.81 -69.96 56949.13 88888.00 2018-11-12 06:01:02.909 316 11181.66 -70.07 56949.16 88888.00 2018-11-12 06:01:03.409 316 11181.50 -70.15 56949.26 88888.00 2018-11-12 06:01:03.909 316 11181.16 -70.23 56949.31 88888.00 2018-11-12 06:01:04.409 316 11180.93 -70.28 56949.26 88888.00 2018-11-12 06:01:04.909 316 11180.68 -70.34 56949.05 88888.00 2018-11-12 06:01:05.409 316 11180.28 -70.52 56948.76 88888.00 2018-11-12 06:01:05.909 316 11180.03 -70.62 56948.58 88888.00 2018-11-12 06:01:06.409 316 11179.78 -70.74 56948.50 88888.00 2018-11-12 06:01:06.909 316 11179.48 -70.88 56948.55 88888.00 2018-11-12 06:01:07.409 316 11179.22 -70.90 56948.71 88888.00 2018-11-12 06:01:07.909 316 11179.00 -70.93 56948.96 88888.00 2018-11-12 06:01:08.409 316 11178.66 -70.94 56949.27 88888.00 2018-11-12 06:01:08.909 316 11178.39 -70.90 56949.58 88888.00 2018-11-12 06:01:09.909 316 11177.69 -70.97 56949.65 88888.00 2018-11-12 06:01:10.409 316 11177.43 -71.09 56949.40 88888.00 2018-11-12 06:01:10.909 316 11177.21 -71.29 56949.03 88888.00 2018-11-12 06:01:11.409 316 11176.99 -71.50 56948.70 88888.00 2018-11-12 06:01:11.909 316 11176.90 -71.70 56948.30 88888.00 2018-11-12 06:01:12.409 316 11176.79 -71.96 56947.81 88888.00 2018-11-12 06:01:12.909 316 11176.64 -72.19 56947.44 88888.00 2018-11-12 06:01:13.409 316 11176.58 -72.39 56947.09 88888.00 2018-11-12 06:01:13.909 316 11176.49 -72.54 56946.72 88888.00 2018-11-12 06:01:14.409 316 11176.25 -72.65 56946.32 88888.00 2018-11-12 06:01:14.909 316 11176.13 -72.73 56945.93 88888.00 2018-11-12 06:01:15.409 316 11175.95 -72.84 56945.62 88888.00 2018-11-12 06:01:15.909 316 11175.80 -72.92 56945.31 88888.00 2018-11-12 06:01:16.409 316 11175.71 -72.88 56945.11 88888.00 2018-11-12 06:01:16.909 316 11175.49 -72.88 56944.96 88888.00 2018-11-12 06:01:17.409 316 11175.32 -72.87 56944.90 88888.00 2018-11-12 06:01:17.909 316 11175.27 -72.84 56944.88 88888.00 2018-11-12 06:01:18.409 316 11175.13 -72.85 56944.88 88888.00 2018-11-12 06:01:18.909 316 11175.00 -72.90 56944.72 88888.00 2018-11-12 06:01:19.409 316 11174.97 -72.99 56944.54 88888.00 2018-11-12 06:01:19.909 316 11174.76 -73.14 56944.31 88888.00 2018-11-12 06:01:20.409 316 11174.63 -73.31 56943.99 88888.00 2018-11-12 06:01:20.909 316 11174.57 -73.51 56943.68 88888.00 2018-11-12 06:01:21.409 316 11174.41 -73.74 56943.37 88888.00 2018-11-12 06:01:21.909 316 11174.25 -73.96 56943.19 88888.00 2018-11-12 06:01:22.409 316 11174.21 -74.21 56943.00 88888.00 2018-11-12 06:01:22.909 316 11174.02 -74.38 56942.84 88888.00 2018-11-12 06:01:23.409 316 11173.88 -74.47 56942.63 88888.00 2018-11-12 06:01:23.909 316 11173.80 -74.57 56942.41 88888.00 2018-11-12 06:01:24.409 316 11173.66 -74.70 56942.20 88888.00 2018-11-12 06:01:24.909 316 11173.56 -74.76 56942.05 88888.00 2018-11-12 06:01:25.409 316 11173.51 -74.81 56942.03 88888.00 2018-11-12 06:01:25.909 316 11173.30 -74.85 56942.01 88888.00 2018-11-12 06:01:26.409 316 11173.21 -74.87 56942.06 88888.00 2018-11-12 06:01:26.909 316 11173.10 -74.90 56942.07 88888.00 2018-11-12 06:01:27.909 316 11172.75 -75.02 56941.77 88888.00 2018-11-12 06:01:28.409 316 11172.60 -75.08 56941.49 88888.00 2018-11-12 06:01:28.909 316 11172.39 -75.19 56941.07 88888.00 2018-11-12 06:01:29.409 316 11172.28 -75.32 56940.75 88888.00 2018-11-12 06:01:29.909 316 11172.26 -75.44 56940.45 88888.00 2018-11-12 06:01:30.409 316 11172.19 -75.57 56940.17 88888.00 2018-11-12 06:01:30.909 316 11172.18 -75.71 56939.94 88888.00 2018-11-12 06:01:31.409 316 11172.18 -75.83 56939.79 88888.00 2018-11-12 06:01:31.909 316 11172.04 -75.90 56939.72 88888.00 2018-11-12 06:01:32.409 316 11171.94 -75.93 56939.69 88888.00 2018-11-12 06:01:32.909 316 11171.82 -76.05 56939.62 88888.00 2018-11-12 06:01:33.409 316 11171.59 -76.15 56939.40 88888.00 2018-11-12 06:01:33.909 316 11171.43 -76.24 56939.15 88888.00 2018-11-12 06:01:34.409 316 11171.27 -76.41 56938.79 88888.00 2018-11-12 06:01:34.909 316 11171.04 -76.57 56938.39 88888.00 2018-11-12 06:01:35.409 316 11170.94 -76.66 56938.15 88888.00 2018-11-12 06:01:35.909 316 11170.81 -76.79 56937.99 88888.00 2018-11-12 06:01:36.409 316 11170.66 -76.88 56937.89 88888.00 2018-11-12 06:01:36.909 316 11170.60 -76.92 56937.85 88888.00 2018-11-12 06:01:37.409 316 11170.48 -76.96 56937.85 88888.00 2018-11-12 06:01:37.909 316 11170.29 -77.00 56937.84 88888.00 2018-11-12 06:01:38.409 316 11170.12 -77.00 56937.75 88888.00 2018-11-12 06:01:38.909 316 11169.89 -77.05 56937.51 88888.00 2018-11-12 06:01:39.409 316 11169.65 -77.12 56937.08 88888.00 2018-11-12 06:01:39.909 316 11169.49 -77.16 56936.66 88888.00 2018-11-12 06:01:40.409 316 11169.35 -77.21 56936.29 88888.00 2018-11-12 06:01:40.909 316 11169.18 -77.21 56935.87 88888.00 2018-11-12 06:01:41.409 316 11169.09 -77.20 56935.52 88888.00 2018-11-12 06:01:41.909 316 11169.00 -77.16 56935.32 88888.00 2018-11-12 06:01:42.409 316 11168.90 -77.14 56935.07 88888.00 2018-11-12 06:01:42.909 316 11168.85 -77.29 56934.81 88888.00 2018-11-12 06:01:43.409 316 11168.73 -77.54 56934.52 88888.00 2018-11-12 06:01:43.909 316 11168.58 -77.64 56934.23 88888.00 2018-11-12 06:01:44.409 316 11168.52 -77.80 56933.90 88888.00 2018-11-12 06:01:44.909 316 11168.32 -77.85 56933.59 88888.00 2018-11-12 06:01:45.409 316 11168.22 -77.88 56933.36 88888.00 2018-11-12 06:01:45.909 316 11168.17 -78.04 56933.20 88888.00 2018-11-12 06:01:46.409 316 11168.10 -78.07 56933.17 88888.00 2018-11-12 06:01:46.909 316 11168.04 -78.11 56933.26 88888.00 2018-11-12 06:01:47.409 316 11168.00 -77.84 56933.24 88888.00 2018-11-12 06:01:47.910 316 11167.88 -77.69 56933.18 88888.00 2018-11-12 06:01:48.410 316 11167.81 -77.61 56933.03 88888.00 2018-11-12 06:01:48.910 316 11167.83 -77.69 56932.70 88888.00 2018-11-12 06:01:49.410 316 11167.76 -77.83 56932.18 88888.00 2018-11-12 06:01:49.910 316 11167.84 -77.98 56931.55 88888.00 2018-11-12 06:01:50.410 316 11167.98 -78.26 56930.84 88888.00 2018-11-12 06:01:51.410 316 11168.07 -78.65 56929.65 88888.00 2018-11-12 06:01:51.910 316 11168.16 -78.76 56929.24 88888.00 2018-11-12 06:01:52.410 316 11168.16 -78.92 56928.98 88888.00 2018-11-12 06:01:52.910 316 11168.25 -78.97 56928.83 88888.00 2018-11-12 06:01:53.410 316 11168.37 -79.00 56928.59 88888.00 2018-11-12 06:01:53.910 316 11168.35 -79.06 56928.40 88888.00 2018-11-12 06:01:54.410 316 11168.37 -79.12 56928.13 88888.00 2018-11-12 06:01:54.910 316 11168.47 -79.20 56927.77 88888.00 2018-11-12 06:01:55.410 316 11168.45 -79.28 56927.49 88888.00 2018-11-12 06:01:55.910 316 11168.54 -79.44 56927.31 88888.00 2018-11-12 06:01:56.410 316 11168.66 -79.58 56927.23 88888.00 2018-11-12 06:01:56.910 316 11168.67 -79.67 56927.21 88888.00 2018-11-12 06:01:57.410 316 11168.73 -79.65 56927.42 88888.00 2018-11-12 06:01:57.910 316 11168.81 -79.68 56927.49 88888.00 2018-11-12 06:01:58.410 316 11168.74 -79.72 56927.61 88888.00 2018-11-12 06:01:58.910 316 11168.84 -79.73 56927.62 88888.00 2018-11-12 06:01:59.410 316 11168.88 -79.75 56927.52 88888.00 2018-11-12 06:01:59.910 316 11168.87 -79.80 56927.33 88888.00 2018-11-12 06:02:00.410 316 11168.97 -79.87 56926.99 88888.00 2018-11-12 06:02:00.910 316 11169.00 -80.05 56926.61 88888.00 2018-11-12 06:02:01.410 316 11169.05 -80.15 56926.35 88888.00 2018-11-12 06:02:01.910 316 11169.13 -80.15 56926.21 88888.00 2018-11-12 06:02:02.410 316 11169.13 -80.19 56926.09 88888.00 2018-11-12 06:02:02.910 316 11169.07 -80.21 56925.85 88888.00 2018-11-12 06:02:03.410 316 11169.15 -80.25 56925.65 88888.00 2018-11-12 06:02:03.910 316 11169.20 -80.34 56925.60 88888.00 2018-11-12 06:02:04.410 316 11169.15 -80.41 56925.57 88888.00 2018-11-12 06:02:04.910 316 11169.20 -80.36 56925.63 88888.00 2018-11-12 06:02:05.410 316 11169.19 -80.34 56925.64 88888.00 2018-11-12 06:02:05.910 316 11169.09 -80.32 56925.60 88888.00 2018-11-12 06:02:06.410 316 11169.13 -80.28 56925.51 88888.00 2018-11-12 06:02:06.910 316 11169.06 -80.28 56925.43 88888.00 2018-11-12 06:02:07.410 316 11169.01 -80.23 56925.26 88888.00 2018-11-12 06:02:07.910 316 11169.12 -80.21 56925.09 88888.00 2018-11-12 06:02:08.410 316 11169.09 -80.27 56924.79 88888.00 2018-11-12 06:02:08.910 316 11169.09 -80.32 56924.57 88888.00 2018-11-12 06:02:09.410 316 11169.16 -80.32 56924.43 88888.00 2018-11-12 06:02:09.910 316 11169.21 -80.28 56924.42 88888.00 2018-11-12 06:02:10.410 316 11169.28 -80.25 56924.54 88888.00 2018-11-12 06:02:10.910 316 11169.40 -80.18 56924.60 88888.00 2018-11-12 06:02:11.410 316 11169.41 -80.15 56924.44 88888.00 2018-11-12 06:02:11.910 316 11169.44 -80.19 56924.15 88888.00 2018-11-12 06:02:12.410 316 11169.61 -80.26 56923.70 88888.00 2018-11-12 06:02:12.910 316 11169.71 -80.38 56923.20 88888.00 2018-11-12 06:02:13.410 316 11169.79 -80.47 56922.63 88888.00 2018-11-12 06:02:13.910 316 11170.04 -80.59 56922.12 88888.00 2018-11-12 06:02:14.410 316 11170.15 -80.69 56921.61 88888.00 2018-11-12 06:02:14.910 316 11170.31 -80.74 56921.21 88888.00 2018-11-12 06:02:15.410 316 11170.54 -80.77 56921.00 88888.00 2018-11-12 06:02:15.910 316 11170.60 -80.79 56920.97 88888.00 2018-11-12 06:02:16.410 316 11170.69 -80.64 56921.01 88888.00 2018-11-12 06:02:16.910 316 11170.72 -80.42 56921.00 88888.00 2018-11-12 06:02:17.410 316 11170.67 -80.23 56920.97 88888.00 2018-11-12 06:02:17.910 316 11170.67 -80.05 56920.77 88888.00 2018-11-12 06:02:18.410 316 11170.76 -79.93 56920.45 88888.00 2018-11-12 06:02:18.910 316 11170.76 -79.93 56920.04 88888.00 2018-11-12 06:02:19.410 316 11170.86 -79.95 56919.55 88888.00 2018-11-12 06:02:19.910 316 11171.00 -80.02 56919.17 88888.00 2018-11-12 06:02:20.410 316 11171.06 -80.06 56918.83 88888.00 2018-11-12 06:02:20.910 316 11171.18 -80.05 56918.60 88888.00 2018-11-12 06:02:21.410 316 11171.39 -80.04 56918.48 88888.00 2018-11-12 06:02:21.910 316 11171.44 -79.99 56918.34 88888.00 2018-11-12 06:02:22.910 316 11171.63 -79.72 56917.88 88888.00 2018-11-12 06:02:23.410 316 11171.62 -79.68 56917.49 88888.00 2018-11-12 06:02:23.910 316 11171.72 -79.60 56916.97 88888.00 2018-11-12 06:02:24.410 316 11171.86 -79.58 56916.41 88888.00 2018-11-12 06:02:24.910 316 11171.87 -79.62 56915.83 88888.00 2018-11-12 06:02:25.410 316 11172.03 -79.65 56915.31 88888.00 2018-11-12 06:02:25.910 316 11172.17 -79.73 56914.82 88888.00 2018-11-12 06:02:26.410 316 11172.24 -79.84 56914.41 88888.00 2018-11-12 06:02:26.910 316 11172.40 -79.86 56914.02 88888.00 2018-11-12 06:02:27.410 316 11172.64 -79.89 56913.62 88888.00 2018-11-12 06:02:27.910 316 11172.77 -79.96 56913.33 88888.00 2018-11-12 06:02:28.410 316 11172.96 -79.98 56913.12 88888.00 2018-11-12 06:02:28.910 316 11173.11 -79.98 56912.98 88888.00 2018-11-12 06:02:29.410 316 11173.09 -80.01 56912.82 88888.00 2018-11-12 06:02:29.910 316 11173.15 -80.00 56912.56 88888.00 2018-11-12 06:02:30.410 316 11173.22 -80.07 56912.14 88888.00 2018-11-12 06:02:30.910 316 11173.21 -80.16 56911.73 88888.00 2018-11-12 06:02:31.410 316 11173.33 -80.23 56911.31 88888.00 2018-11-12 06:02:31.910 316 11173.38 -80.36 56910.95 88888.00 2018-11-12 06:02:32.410 316 11173.43 -80.40 56910.68 88888.00 2018-11-12 06:02:32.910 316 11173.64 -80.40 56910.50 88888.00 2018-11-12 06:02:33.410 316 11173.85 -80.42 56910.39 88888.00 2018-11-12 06:02:33.910 316 11173.99 -80.38 56910.47 88888.00 2018-11-12 06:02:34.410 316 11174.22 -80.23 56910.63 88888.00 2018-11-12 06:02:34.910 316 11174.36 -80.07 56910.94 88888.00 2018-11-12 06:02:35.410 316 11174.49 -79.81 56911.22 88888.00 2018-11-12 06:02:35.910 316 11174.64 -79.60 56911.38 88888.00 2018-11-12 06:02:36.410 316 11174.70 -79.46 56911.52 88888.00 2018-11-12 06:02:36.910 316 11174.69 -79.28 56911.37 88888.00 2018-11-12 06:02:37.410 316 11174.69 -79.24 56911.07 88888.00 2018-11-12 06:02:37.910 316 11174.65 -79.24 56910.65 88888.00 2018-11-12 06:02:38.410 316 11174.61 -79.30 56910.24 88888.00 2018-11-12 06:02:38.910 316 11174.68 -79.24 56909.79 88888.00 2018-11-12 06:02:39.410 316 11174.70 -79.20 56909.38 88888.00 2018-11-12 06:02:39.910 316 11174.72 -79.19 56909.10 88888.00 2018-11-12 06:02:40.910 316 11174.92 -79.04 56908.89 88888.00 2018-11-12 06:02:41.410 316 11175.00 -78.92 56908.83 88888.00 2018-11-12 06:02:41.910 316 11175.12 -78.92 56908.81 88888.00 2018-11-12 06:02:42.910 316 11175.17 -78.85 56908.37 88888.00 2018-11-12 06:02:43.410 316 11175.24 -78.94 56908.02 88888.00 2018-11-12 06:02:43.910 316 11175.25 -79.10 56907.59 88888.00 2018-11-12 06:02:44.410 316 11175.31 -79.25 56907.15 88888.00 2018-11-12 06:02:44.910 316 11175.40 -79.45 56906.66 88888.00 2018-11-12 06:02:45.410 316 11175.47 -79.64 56906.32 88888.00 2018-11-12 06:02:45.910 316 11175.49 -79.74 56906.19 88888.00 2018-11-12 06:02:46.410 316 11175.55 -79.80 56906.22 88888.00 2018-11-12 06:02:46.910 316 11175.48 -79.87 56906.38 88888.00 2018-11-12 06:02:47.410 316 11175.41 -79.85 56906.53 88888.00 2018-11-12 06:02:47.910 316 11175.34 -79.86 56906.64 88888.00 2018-11-12 06:02:48.410 316 11175.09 -79.86 56906.57 88888.00 2018-11-12 06:02:48.910 316 11174.92 -79.84 56906.41 88888.00 2018-11-12 06:02:49.410 316 11174.83 -79.87 56906.11 88888.00 2018-11-12 06:02:49.910 316 11174.76 -79.92 56905.74 88888.00 2018-11-12 06:02:50.410 316 11174.74 -79.99 56905.30 88888.00 2018-11-12 06:02:50.910 316 11174.85 -80.06 56904.95 88888.00 2018-11-12 06:02:51.410 316 11174.90 -80.14 56904.68 88888.00 2018-11-12 06:02:51.910 316 11174.96 -80.27 56904.52 88888.00 2018-11-12 06:02:52.410 316 11175.05 -80.22 56904.38 88888.00 2018-11-12 06:02:52.910 316 11174.99 -80.18 56904.20 88888.00 2018-11-12 06:02:53.410 316 11175.04 -80.16 56904.01 88888.00 2018-11-12 06:02:53.910 316 11175.11 -80.22 56903.72 88888.00 2018-11-12 06:02:54.410 316 11175.00 -80.29 56903.27 88888.00 2018-11-12 06:02:54.910 316 11174.92 -80.33 56902.79 88888.00 2018-11-12 06:02:55.410 316 11174.97 -80.49 56902.23 88888.00 2018-11-12 06:02:55.910 316 11174.92 -80.70 56901.71 88888.00 2018-11-12 06:02:56.410 316 11174.99 -80.83 56901.23 88888.00 2018-11-12 06:02:56.910 316 11175.07 -81.01 56900.79 88888.00 2018-11-12 06:02:57.410 316 11175.04 -81.18 56900.40 88888.00 2018-11-12 06:02:57.910 316 11175.11 -81.28 56900.11 88888.00 2018-11-12 06:02:58.410 316 11175.21 -81.40 56899.90 88888.00 2018-11-12 06:02:58.910 316 11175.17 -81.52 56899.74 88888.00 2018-11-12 06:02:59.410 316 11175.20 -81.58 56899.66 88888.00 2018-11-12 06:02:59.910 316 11175.26 -81.68 56899.53 88888.00 2018-11-12 06:03:00.410 316 11175.25 -81.74 56899.54 88888.00 2018-11-12 06:03:00.910 316 11175.27 -81.71 56899.61 88888.00 2018-11-12 06:03:01.410 316 11175.35 -81.70 56899.57 88888.00 2018-11-12 06:03:01.910 316 11175.37 -81.74 56899.38 88888.00 2018-11-12 06:03:02.410 316 11175.44 -81.85 56899.12 88888.00 2018-11-12 06:03:02.910 316 11175.51 -82.03 56898.92 88888.00 2018-11-12 06:03:03.410 316 11175.54 -82.20 56898.76 88888.00 2018-11-12 06:03:03.910 316 11175.60 -82.29 56898.55 88888.00 2018-11-12 06:03:04.410 316 11175.67 -82.44 56898.55 88888.00 2018-11-12 06:03:04.910 316 11175.59 -82.58 56898.69 88888.00 2018-11-12 06:03:05.410 316 11175.57 -82.60 56898.84 88888.00 2018-11-12 06:03:05.910 316 11175.54 -82.66 56898.94 88888.00 2018-11-12 06:03:06.410 316 11175.41 -82.78 56899.09 88888.00 2018-11-12 06:03:06.910 316 11175.32 -82.78 56899.21 88888.00 2018-11-12 06:03:07.410 316 11175.16 -82.86 56899.33 88888.00 2018-11-12 06:03:07.910 316 11175.02 -82.81 56899.31 88888.00 2018-11-12 06:03:08.410 316 11174.93 -82.61 56899.18 88888.00 2018-11-12 06:03:08.910 316 11174.81 -82.64 56898.93 88888.00 2018-11-12 06:03:09.410 316 11174.68 -82.64 56898.75 88888.00 2018-11-12 06:03:09.910 316 11174.72 -82.73 56898.61 88888.00 2018-11-12 06:03:10.410 316 11174.67 -82.81 56898.62 88888.00 2018-11-12 06:03:10.910 316 11174.60 -82.95 56898.60 88888.00 2018-11-12 06:03:11.410 316 11174.58 -83.24 56898.55 88888.00 2018-11-12 06:03:11.910 316 11174.46 -83.40 56898.60 88888.00 2018-11-12 06:03:12.410 316 11174.26 -83.41 56898.73 88888.00 2018-11-12 06:03:12.910 316 11174.16 -83.47 56898.95 88888.00 2018-11-12 06:03:13.410 316 11173.98 -83.56 56899.26 88888.00 2018-11-12 06:03:13.910 316 11173.84 -83.54 56899.56 88888.00 2018-11-12 06:03:14.410 316 11173.71 -83.52 56899.67 88888.00 2018-11-12 06:03:14.910 316 11173.53 -83.54 56899.76 88888.00 2018-11-12 06:03:15.410 316 11173.36 -83.56 56899.80 88888.00 2018-11-12 06:03:15.910 316 11173.37 -83.62 56899.76 88888.00 2018-11-12 06:03:16.410 316 11173.30 -83.73 56899.59 88888.00 2018-11-12 06:03:16.910 316 11173.33 -83.80 56899.44 88888.00 2018-11-12 06:03:17.410 316 11173.40 -83.89 56899.39 88888.00 2018-11-12 06:03:17.910 316 11173.42 -83.96 56899.38 88888.00 2018-11-12 06:03:18.410 316 11173.49 -84.07 56899.38 88888.00 2018-11-12 06:03:18.910 316 11173.59 -84.17 56899.54 88888.00 2018-11-12 06:03:19.410 316 11173.61 -84.20 56899.76 88888.00 2018-11-12 06:03:19.910 316 11173.60 -84.17 56900.08 88888.00 2018-11-12 06:03:20.410 316 11173.70 -84.14 56900.33 88888.00 2018-11-12 06:03:20.910 316 11173.66 -84.11 56900.44 88888.00 2018-11-12 06:03:21.410 316 11173.72 -84.14 56900.55 88888.00 2018-11-12 06:03:21.910 316 11173.77 -84.20 56900.55 88888.00 2018-11-12 06:03:22.410 316 11173.71 -84.34 56900.36 88888.00 2018-11-12 06:03:22.910 316 11173.77 -84.42 56900.23 88888.00 2018-11-12 06:03:23.410 316 11173.80 -84.58 56900.06 88888.00 2018-11-12 06:03:23.910 316 11173.68 -84.83 56899.85 88888.00 2018-11-12 06:03:24.410 316 11173.54 -85.08 56899.51 88888.00 2018-11-12 06:03:24.910 316 11173.46 -85.30 56899.13 88888.00 2018-11-12 06:03:25.410 316 11173.28 -85.51 56898.79 88888.00 2018-11-12 06:03:25.910 316 11173.15 -85.66 56898.52 88888.00 2018-11-12 06:03:26.410 316 11173.04 -85.80 56898.35 88888.00 2018-11-12 06:03:26.910 316 11172.94 -85.92 56898.28 88888.00 2018-11-12 06:03:27.410 316 11172.88 -86.12 56898.37 88888.00 2018-11-12 06:03:27.910 316 11172.82 -86.06 56898.56 88888.00 2018-11-12 06:03:28.410 316 11172.71 -86.11 56898.82 88888.00 2018-11-12 06:03:28.910 316 11172.70 -86.12 56899.05 88888.00 2018-11-12 06:03:29.410 316 11172.60 -86.24 56899.21 88888.00 2018-11-12 06:03:29.910 316 11172.36 -86.31 56899.25 88888.00 2018-11-12 06:03:30.410 316 11172.26 -86.48 56899.21 88888.00 2018-11-12 06:03:30.910 316 11172.05 -86.66 56899.08 88888.00 2018-11-12 06:03:31.410 316 11171.83 -86.72 56898.89 88888.00 2018-11-12 06:03:31.910 316 11171.71 -86.99 56898.71 88888.00 2018-11-12 06:03:32.410 316 11171.49 -87.32 56898.51 88888.00 2018-11-12 06:03:32.910 316 11171.34 -87.34 56898.47 88888.00 2018-11-12 06:03:33.410 316 11171.32 -87.42 56898.50 88888.00 2018-11-12 06:03:33.910 316 11171.24 -87.48 56898.60 88888.00 2018-11-12 06:03:34.410 316 11171.16 -87.60 56898.82 88888.00 2018-11-12 06:03:34.910 316 11171.10 -87.87 56899.09 88888.00 2018-11-12 06:03:35.410 316 11170.99 -87.95 56899.34 88888.00 2018-11-12 06:03:35.910 316 11170.81 -87.92 56899.66 88888.00 2018-11-12 06:03:36.410 316 11170.66 -87.87 56899.89 88888.00 2018-11-12 06:03:36.910 316 11170.40 -87.90 56899.98 88888.00 2018-11-12 06:03:37.410 316 11170.09 -88.14 56900.04 88888.00 2018-11-12 06:03:37.910 316 11169.96 -88.30 56899.97 88888.00 2018-11-12 06:03:38.410 316 11169.78 -88.45 56899.98 88888.00 2018-11-12 06:03:38.910 316 11169.61 -88.48 56900.11 88888.00 2018-11-12 06:03:39.410 316 11169.62 -88.53 56900.37 88888.00 2018-11-12 06:03:39.910 316 11169.50 -88.44 56900.81 88888.00 2018-11-12 06:03:40.410 316 11169.43 -88.36 56901.25 88888.00 2018-11-12 06:03:40.910 316 11169.44 -88.29 56901.73 88888.00 2018-11-12 06:03:41.410 316 11169.27 -88.23 56902.27 88888.00 2018-11-12 06:03:41.910 316 11169.07 -88.16 56902.71 88888.00 2018-11-12 06:03:42.410 316 11168.88 -88.09 56903.05 88888.00 2018-11-12 06:03:42.910 316 11168.65 -88.10 56903.25 88888.00 2018-11-12 06:03:43.410 316 11168.45 -88.11 56903.38 88888.00 2018-11-12 06:03:43.910 316 11168.39 -88.19 56903.38 88888.00 2018-11-12 06:03:44.410 316 11168.30 -88.25 56903.45 88888.00 2018-11-12 06:03:44.910 316 11168.31 -88.25 56903.67 88888.00 2018-11-12 06:03:45.410 316 11168.35 -88.22 56904.02 88888.00 2018-11-12 06:03:45.910 316 11168.25 -88.22 56904.39 88888.00 2018-11-12 06:03:46.410 316 11168.23 -88.12 56904.81 88888.00 2018-11-12 06:03:46.910 316 11168.19 -88.05 56905.26 88888.00 2018-11-12 06:03:47.410 316 11168.04 -88.07 56905.72 88888.00 2018-11-12 06:03:47.911 316 11167.97 -88.03 56906.01 88888.00 2018-11-12 06:03:48.411 316 11167.88 -88.08 56906.18 88888.00 2018-11-12 06:03:48.911 316 11167.70 -88.21 56906.25 88888.00 2018-11-12 06:03:49.411 316 11167.66 -88.25 56906.24 88888.00 2018-11-12 06:03:49.911 316 11167.60 -88.32 56906.27 88888.00 2018-11-12 06:03:50.411 316 11167.55 -88.42 56906.28 88888.00 2018-11-12 06:03:50.911 316 11167.60 -88.46 56906.45 88888.00 2018-11-12 06:03:51.411 316 11167.61 -88.50 56906.75 88888.00 2018-11-12 06:03:51.911 316 11167.56 -88.53 56906.99 88888.00 2018-11-12 06:03:52.411 316 11167.54 -88.58 56907.20 88888.00 2018-11-12 06:03:52.911 316 11167.46 -88.65 56907.33 88888.00 2018-11-12 06:03:53.411 316 11167.35 -88.78 56907.34 88888.00 2018-11-12 06:03:53.911 316 11167.32 -88.86 56907.28 88888.00 2018-11-12 06:03:54.411 316 11167.21 -88.94 56907.10 88888.00 2018-11-12 06:03:54.911 316 11167.04 -89.02 56906.94 88888.00 2018-11-12 06:03:55.911 316 11166.84 -89.33 56906.53 88888.00 2018-11-12 06:03:56.411 316 11166.73 -89.48 56906.33 88888.00 2018-11-12 06:03:56.911 316 11166.68 -89.62 56906.21 88888.00 2018-11-12 06:03:57.411 316 11166.54 -89.78 56906.20 88888.00 2018-11-12 06:03:57.911 316 11166.44 -89.89 56906.30 88888.00 2018-11-12 06:03:58.411 316 11166.38 -90.01 56906.40 88888.00 2018-11-12 06:03:58.911 316 11166.33 -90.07 56906.41 88888.00 2018-11-12 06:03:59.411 316 11166.22 -90.07 56906.44 88888.00 2018-11-12 06:03:59.911 316 11166.17 -90.04 56906.57 88888.00 2018-11-12 06:04:00.411 316 11166.07 -89.99 56906.71 88888.00 2018-11-12 06:04:00.911 316 11165.92 -89.85 56906.82 88888.00 2018-11-12 06:04:01.411 316 11165.93 -89.67 56906.98 88888.00 2018-11-12 06:04:01.911 316 11165.85 -89.54 56907.30 88888.00 2018-11-12 06:04:02.411 316 11165.76 -89.39 56907.56 88888.00 2018-11-12 06:04:02.911 316 11165.71 -89.25 56907.91 88888.00 2018-11-12 06:04:03.911 316 11165.48 -89.16 56908.65 88888.00 2018-11-12 06:04:04.411 316 11165.47 -89.10 56909.08 88888.00 2018-11-12 06:04:04.911 316 11165.32 -89.06 56909.46 88888.00 2018-11-12 06:04:05.411 316 11165.18 -88.98 56909.88 88888.00 2018-11-12 06:04:05.911 316 11165.18 -88.89 56910.36 88888.00 2018-11-12 06:04:06.411 316 11165.06 -88.82 56910.70 88888.00 2018-11-12 06:04:06.911 316 11165.04 -88.75 56910.97 88888.00 2018-11-12 06:04:07.411 316 11165.10 -88.69 56911.31 88888.00 2018-11-12 06:04:07.911 316 11164.99 -88.68 56911.64 88888.00 2018-11-12 06:04:08.411 316 11165.04 -88.62 56911.99 88888.00 2018-11-12 06:04:08.911 316 11165.06 -88.57 56912.27 88888.00 2018-11-12 06:04:09.411 316 11164.94 -88.55 56912.43 88888.00 2018-11-12 06:04:09.911 316 11164.91 -88.56 56912.61 88888.00 2018-11-12 06:04:10.411 316 11164.95 -88.62 56912.74 88888.00 2018-11-12 06:04:10.911 316 11164.83 -88.66 56912.77 88888.00 2018-11-12 06:04:11.411 316 11164.76 -88.77 56912.74 88888.00 2018-11-12 06:04:11.911 316 11164.68 -88.89 56912.67 88888.00 2018-11-12 06:04:12.411 316 11164.47 -89.04 56912.63 88888.00 2018-11-12 06:04:12.911 316 11164.36 -89.16 56912.63 88888.00 2018-11-12 06:04:13.411 316 11164.21 -89.27 56912.68 88888.00 2018-11-12 06:04:13.911 316 11164.04 -89.40 56912.85 88888.00 2018-11-12 06:04:14.411 316 11163.94 -89.41 56913.08 88888.00 2018-11-12 06:04:14.911 316 11163.78 -89.44 56913.37 88888.00 2018-11-12 06:04:15.411 316 11163.59 -89.51 56913.63 88888.00 2018-11-12 06:04:15.911 316 11163.41 -89.50 56913.84 88888.00 2018-11-12 06:04:16.411 316 11163.30 -89.54 56913.89 88888.00 2018-11-12 06:04:16.911 316 11163.20 -89.62 56913.88 88888.00 2018-11-12 06:04:17.411 316 11163.18 -89.68 56914.05 88888.00 2018-11-12 06:04:17.911 316 11163.12 -89.74 56914.21 88888.00 2018-11-12 06:04:18.411 316 11163.00 -89.79 56914.33 88888.00 2018-11-12 06:04:18.911 316 11163.05 -89.80 56914.41 88888.00 2018-11-12 06:04:19.411 316 11163.02 -89.85 56914.59 88888.00 2018-11-12 06:04:19.911 316 11162.82 -89.87 56914.72 88888.00 2018-11-12 06:04:20.411 316 11162.74 -89.95 56914.77 88888.00 2018-11-12 06:04:20.911 316 11162.58 -90.08 56914.79 88888.00 2018-11-12 06:04:21.411 316 11162.31 -90.14 56914.86 88888.00 2018-11-12 06:04:21.911 316 11162.17 -90.18 56914.90 88888.00 2018-11-12 06:04:22.411 316 11161.93 -90.23 56915.01 88888.00 2018-11-12 06:04:22.911 316 11161.76 -90.21 56915.18 88888.00 2018-11-12 06:04:23.411 316 11161.70 -90.12 56915.46 88888.00 2018-11-12 06:04:23.911 316 11161.55 -90.02 56915.70 88888.00 2018-11-12 06:04:24.411 316 11161.44 -89.95 56916.02 88888.00 2018-11-12 06:04:24.911 316 11161.44 -89.95 56916.15 88888.00 2018-11-12 06:04:25.411 316 11161.37 -89.98 56916.13 88888.00 2018-11-12 06:04:25.911 316 11161.29 -89.99 56915.99 88888.00 2018-11-12 06:04:26.411 316 11161.35 -90.08 56915.83 88888.00 2018-11-12 06:04:26.911 316 11161.17 -90.25 56915.61 88888.00 2018-11-12 06:04:27.411 316 11160.93 -90.41 56915.42 88888.00 2018-11-12 06:04:27.911 316 11160.74 -90.48 56915.24 88888.00 2018-11-12 06:04:28.411 316 11160.36 -90.61 56915.00 88888.00 2018-11-12 06:04:28.911 316 11159.97 -90.66 56914.68 88888.00 2018-11-12 06:04:29.411 316 11159.66 -90.67 56914.47 88888.00 2018-11-12 06:04:29.911 316 11159.31 -90.69 56914.35 88888.00 2018-11-12 06:04:30.411 316 11159.02 -90.70 56914.33 88888.00 2018-11-12 06:04:30.911 316 11158.88 -90.69 56914.37 88888.00 2018-11-12 06:04:31.411 316 11158.67 -90.66 56914.46 88888.00 2018-11-12 06:04:31.911 316 11158.60 -90.63 56914.58 88888.00 2018-11-12 06:04:32.411 316 11158.56 -90.62 56914.59 88888.00 2018-11-12 06:04:32.911 316 11158.42 -90.68 56914.45 88888.00 2018-11-12 06:04:33.411 316 11158.25 -90.66 56914.23 88888.00 2018-11-12 06:04:33.911 316 11158.16 -90.72 56913.85 88888.00 2018-11-12 06:04:34.411 316 11158.09 -90.83 56913.36 88888.00 2018-11-12 06:04:34.911 316 11158.07 -90.95 56912.87 88888.00 2018-11-12 06:04:35.411 316 11158.14 -91.13 56912.48 88888.00 2018-11-12 06:04:35.911 316 11158.18 -91.27 56912.17 88888.00 2018-11-12 06:04:36.411 316 11158.31 -91.37 56912.01 88888.00 2018-11-12 06:04:36.911 316 11158.36 -91.47 56911.92 88888.00 2018-11-12 06:04:37.411 316 11158.34 -91.55 56911.84 88888.00 2018-11-12 06:04:37.911 316 11158.36 -91.62 56911.70 88888.00 2018-11-12 06:04:38.411 316 11158.23 -91.71 56911.60 88888.00 2018-11-12 06:04:38.911 316 11157.99 -91.82 56911.41 88888.00 2018-11-12 06:04:39.411 316 11157.88 -91.93 56911.13 88888.00 2018-11-12 06:04:39.911 316 11157.76 -92.15 56910.78 88888.00 2018-11-12 06:04:40.411 316 11157.61 -92.31 56910.42 88888.00 2018-11-12 06:04:40.911 316 11157.59 -92.42 56910.15 88888.00 2018-11-12 06:04:41.411 316 11157.54 -92.58 56909.92 88888.00 2018-11-12 06:04:41.911 316 11157.49 -92.73 56909.91 88888.00 2018-11-12 06:04:42.411 316 11157.56 -92.78 56910.03 88888.00 2018-11-12 06:04:42.911 316 11157.59 -92.79 56910.32 88888.00 2018-11-12 06:04:43.411 316 11157.54 -92.80 56910.61 88888.00 2018-11-12 06:04:43.911 316 11157.65 -92.73 56910.83 88888.00 2018-11-12 06:04:44.411 316 11157.59 -92.66 56911.05 88888.00 2018-11-12 06:04:44.911 316 11157.47 -92.63 56911.21 88888.00 2018-11-12 06:04:45.411 316 11157.49 -92.59 56911.45 88888.00 2018-11-12 06:04:45.911 316 11157.46 -92.57 56911.70 88888.00 2018-11-12 06:04:46.411 316 11157.39 -92.51 56911.89 88888.00 2018-11-12 06:04:46.911 316 11157.49 -92.43 56912.02 88888.00 2018-11-12 06:04:47.411 316 11157.56 -92.43 56912.08 88888.00 2018-11-12 06:04:47.911 316 11157.60 -92.42 56912.06 88888.00 2018-11-12 06:04:48.411 316 11157.74 -92.49 56911.99 88888.00 2018-11-12 06:04:48.911 316 11157.75 -92.61 56911.73 88888.00 2018-11-12 06:04:49.411 316 11157.80 -92.74 56911.47 88888.00 2018-11-12 06:04:49.911 316 11157.87 -92.88 56911.13 88888.00 2018-11-12 06:04:50.411 316 11157.87 -93.01 56910.69 88888.00 2018-11-12 06:04:50.911 316 11157.86 -93.14 56910.24 88888.00 2018-11-12 06:04:51.411 316 11157.95 -93.20 56910.01 88888.00 2018-11-12 06:04:51.911 316 11157.97 -93.24 56909.88 88888.00 2018-11-12 06:04:52.411 316 11158.00 -93.21 56909.93 88888.00 2018-11-12 06:04:52.911 316 11158.03 -93.15 56910.04 88888.00 2018-11-12 06:04:53.411 316 11157.93 -93.07 56910.22 88888.00 2018-11-12 06:04:53.911 316 11157.93 -92.98 56910.31 88888.00 2018-11-12 06:04:54.411 316 11157.83 -92.85 56910.36 88888.00 2018-11-12 06:04:54.911 316 11157.74 -92.81 56910.23 88888.00 2018-11-12 06:04:55.411 316 11157.75 -92.80 56909.96 88888.00 2018-11-12 06:04:55.911 316 11157.85 -92.83 56909.68 88888.00 2018-11-12 06:04:56.411 316 11157.89 -92.86 56909.45 88888.00 2018-11-12 06:04:56.911 316 11158.04 -92.87 56909.25 88888.00 2018-11-12 06:04:57.411 316 11158.21 -92.88 56909.14 88888.00 2018-11-12 06:04:57.911 316 11158.24 -92.88 56909.28 88888.00 2018-11-12 06:04:58.411 316 11158.44 -92.81 56909.62 88888.00 2018-11-12 06:04:58.911 316 11158.55 -92.72 56909.97 88888.00 2018-11-12 06:04:59.411 316 11158.51 -92.66 56910.35 88888.00 2018-11-12 06:04:59.911 316 11158.53 -92.53 56910.75 88888.00 2018-11-12 06:05:00.411 316 11158.51 -92.44 56911.06 88888.00 2018-11-12 06:05:00.911 316 11158.42 -92.40 56911.16 88888.00 2018-11-12 06:05:01.411 316 11158.46 -92.36 56911.25 88888.00 2018-11-12 06:05:01.911 316 11158.44 -92.36 56911.26 88888.00 2018-11-12 06:05:02.411 316 11158.29 -92.36 56911.32 88888.00 2018-11-12 06:05:02.911 316 11158.22 -92.38 56911.33 88888.00 2018-11-12 06:05:03.411 316 11158.14 -92.40 56911.28 88888.00 2018-11-12 06:05:03.911 316 11158.04 -92.34 56911.34 88888.00 2018-11-12 06:05:04.411 316 11158.08 -92.25 56911.51 88888.00 2018-11-12 06:05:04.911 316 11158.07 -92.13 56911.72 88888.00 2018-11-12 06:05:05.411 316 11158.03 -91.95 56911.93 88888.00 2018-11-12 06:05:05.911 316 11158.11 -91.78 56912.22 88888.00 2018-11-12 06:05:06.411 316 11158.13 -91.62 56912.47 88888.00 2018-11-12 06:05:06.911 316 11158.16 -91.41 56912.57 88888.00 2018-11-12 06:05:07.411 316 11158.32 -91.30 56912.60 88888.00 2018-11-12 06:05:07.911 316 11158.39 -91.27 56912.50 88888.00 2018-11-12 06:05:08.911 316 11158.60 -91.22 56912.14 88888.00 2018-11-12 06:05:09.411 316 11158.63 -91.29 56911.90 88888.00 2018-11-12 06:05:09.911 316 11158.63 -91.31 56911.60 88888.00 2018-11-12 06:05:10.411 316 11158.79 -91.32 56911.25 88888.00 2018-11-12 06:05:10.911 316 11158.77 -91.45 56910.93 88888.00 2018-11-12 06:05:11.411 316 11158.78 -91.47 56910.75 88888.00 2018-11-12 06:05:11.911 316 11158.84 -91.49 56910.54 88888.00 2018-11-12 06:05:12.411 316 11158.80 -91.56 56910.47 88888.00 2018-11-12 06:05:12.911 316 11158.77 -91.55 56910.45 88888.00 2018-11-12 06:05:13.411 316 11158.81 -91.52 56910.43 88888.00 2018-11-12 06:05:13.911 316 11158.76 -91.50 56910.32 88888.00 2018-11-12 06:05:14.411 316 11158.72 -91.42 56910.10 88888.00 2018-11-12 06:05:14.911 316 11158.70 -91.42 56909.81 88888.00 2018-11-12 06:05:15.411 316 11158.58 -91.48 56909.49 88888.00 2018-11-12 06:05:15.911 316 11158.60 -91.50 56909.23 88888.00 2018-11-12 06:05:16.911 316 11158.63 -91.54 56908.72 88888.00 2018-11-12 06:05:17.411 316 11158.67 -91.50 56908.63 88888.00 2018-11-12 06:05:17.911 316 11158.78 -91.37 56908.57 88888.00 2018-11-12 06:05:18.411 316 11158.74 -91.27 56908.46 88888.00 2018-11-12 06:05:18.911 316 11158.81 -91.08 56908.34 88888.00 2018-11-12 06:05:19.411 316 11158.93 -90.91 56908.31 88888.00 2018-11-12 06:05:19.911 316 11158.90 -90.77 56908.20 88888.00 2018-11-12 06:05:20.411 316 11158.87 -90.64 56907.95 88888.00 2018-11-12 06:05:20.911 316 11158.79 -90.53 56907.59 88888.00 2018-11-12 06:05:21.411 316 11158.67 -90.42 56907.15 88888.00 2018-11-12 06:05:21.911 316 11158.65 -90.29 56906.69 88888.00 2018-11-12 06:05:22.411 316 11158.57 -90.28 56906.26 88888.00 2018-11-12 06:05:22.911 316 11158.48 -90.35 56905.80 88888.00 2018-11-12 06:05:23.411 316 11158.53 -90.39 56905.29 88888.00 2018-11-12 06:05:23.911 316 11158.45 -90.39 56904.84 88888.00 2018-11-12 06:05:24.411 316 11158.38 -90.35 56904.41 88888.00 2018-11-12 06:05:24.911 316 11158.38 -90.34 56904.03 88888.00 2018-11-12 06:05:25.411 316 11158.35 -90.28 56903.62 88888.00 2018-11-12 06:05:25.911 316 11158.25 -90.18 56903.17 88888.00 2018-11-12 06:05:26.911 316 11158.27 -89.71 56902.64 88888.00 2018-11-12 06:05:27.411 316 11158.29 -89.54 56902.34 88888.00 2018-11-12 06:05:27.911 316 11158.51 -89.41 56902.20 88888.00 2018-11-12 06:05:28.411 316 11158.71 -89.25 56902.08 88888.00 2018-11-12 06:05:28.911 316 11158.94 -89.11 56901.81 88888.00 2018-11-12 06:05:29.411 316 11159.29 -89.03 56901.50 88888.00 2018-11-12 06:05:29.911 316 11159.59 -88.98 56901.24 88888.00 2018-11-12 06:05:30.411 316 11159.94 -88.97 56900.81 88888.00 2018-11-12 06:05:30.911 316 11160.32 -88.94 56900.29 88888.00 2018-11-12 06:05:31.411 316 11160.52 -88.90 56899.79 88888.00 2018-11-12 06:05:31.911 316 11160.67 -88.79 56899.39 88888.00 2018-11-12 06:05:32.411 316 11160.86 -88.65 56898.99 88888.00 2018-11-12 06:05:32.911 316 11160.95 -88.56 56898.57 88888.00 2018-11-12 06:05:33.411 316 11161.05 -88.43 56898.17 88888.00 2018-11-12 06:05:33.911 316 11161.19 -88.34 56897.75 88888.00 2018-11-12 06:05:34.411 316 11161.26 -88.26 56897.42 88888.00 2018-11-12 06:05:34.911 316 11161.43 -88.14 56897.17 88888.00 2018-11-12 06:05:35.411 316 11161.65 -88.05 56896.95 88888.00 2018-11-12 06:05:35.911 316 11161.84 -88.02 56896.88 88888.00 2018-11-12 06:05:36.411 316 11162.11 -87.85 56896.91 88888.00 2018-11-12 06:05:36.911 316 11162.41 -87.70 56897.03 88888.00 2018-11-12 06:05:37.411 316 11162.56 -87.57 56897.09 88888.00 2018-11-12 06:05:37.911 316 11162.70 -87.36 56897.14 88888.00 2018-11-12 06:05:38.411 316 11162.88 -87.12 56897.04 88888.00 2018-11-12 06:05:38.911 316 11162.91 -86.95 56896.93 88888.00 2018-11-12 06:05:39.411 316 11163.00 -86.74 56896.71 88888.00 2018-11-12 06:05:39.911 316 11163.10 -86.55 56896.49 88888.00 2018-11-12 06:05:40.411 316 11163.11 -86.42 56896.30 88888.00 2018-11-12 06:05:40.911 316 11163.23 -86.25 56896.11 88888.00 2018-11-12 06:05:41.411 316 11163.39 -86.01 56896.01 88888.00 2018-11-12 06:05:41.911 316 11163.42 -85.85 56896.04 88888.00 2018-11-12 06:05:42.411 316 11163.63 -85.67 56896.06 88888.00 2018-11-12 06:05:42.911 316 11163.81 -85.55 56896.01 88888.00 2018-11-12 06:05:43.411 316 11163.95 -85.39 56895.99 88888.00 2018-11-12 06:05:43.911 316 11164.25 -85.13 56895.91 88888.00 2018-11-12 06:05:44.411 316 11164.54 -84.98 56895.60 88888.00 2018-11-12 06:05:44.911 316 11164.74 -84.82 56895.05 88888.00 2018-11-12 06:05:45.411 316 11164.96 -84.54 56894.49 88888.00 2018-11-12 06:05:45.911 316 11165.12 -84.43 56893.85 88888.00 2018-11-12 06:05:46.411 316 11165.24 -84.37 56893.15 88888.00 2018-11-12 06:05:46.911 316 11165.39 -84.27 56892.41 88888.00 2018-11-12 06:05:47.411 316 11165.54 -84.20 56891.87 88888.00 2018-11-12 06:05:47.911 316 11165.71 -84.08 56891.52 88888.00 2018-11-12 06:05:48.411 316 11165.96 -83.99 56891.37 88888.00 2018-11-12 06:05:48.911 316 11166.21 -83.85 56891.25 88888.00 2018-11-12 06:05:49.411 316 11166.40 -83.70 56891.26 88888.00 2018-11-12 06:05:49.911 316 11166.69 -83.55 56891.26 88888.00 2018-11-12 06:05:50.411 316 11166.92 -83.56 56891.16 88888.00 2018-11-12 06:05:50.911 316 11167.01 -83.43 56891.01 88888.00 2018-11-12 06:05:51.411 316 11167.20 -83.29 56890.83 88888.00 2018-11-12 06:05:51.911 316 11167.22 -83.25 56890.49 88888.00 2018-11-12 06:05:52.411 316 11167.19 -83.20 56890.03 88888.00 2018-11-12 06:05:52.911 316 11167.26 -83.11 56889.58 88888.00 2018-11-12 06:05:53.411 316 11167.26 -83.06 56889.10 88888.00 2018-11-12 06:05:53.911 316 11167.32 -83.12 56888.61 88888.00 2018-11-12 06:05:54.411 316 11167.53 -83.18 56888.16 88888.00 2018-11-12 06:05:54.911 316 11167.68 -83.39 56887.79 88888.00 2018-11-12 06:05:55.411 316 11167.91 -83.40 56887.60 88888.00 2018-11-12 06:05:55.911 316 11168.29 -83.29 56887.60 88888.00 2018-11-12 06:05:56.411 316 11168.51 -83.27 56887.65 88888.00 2018-11-12 06:05:56.912 316 11168.73 -83.21 56887.76 88888.00 2018-11-12 06:05:57.412 316 11168.97 -83.15 56887.85 88888.00 2018-11-12 06:05:57.912 316 11169.00 -83.08 56887.89 88888.00 2018-11-12 06:05:58.412 316 11169.04 -82.98 56887.85 88888.00 2018-11-12 06:05:58.912 316 11169.07 -82.94 56887.65 88888.00 2018-11-12 06:05:59.412 316 11169.07 -82.98 56887.30 88888.00 2018-11-12 06:05:59.912 316 11169.11 -82.98 56886.89 88888.00 2018-11-12 06:06:00.412 316 11169.32 -82.98 56886.49 88888.00 2018-11-12 06:06:00.912 316 11169.46 -82.92 56886.21 88888.00 2018-11-12 06:06:01.412 316 11169.60 -82.85 56886.02 88888.00 2018-11-12 06:06:01.912 316 11169.90 -82.75 56885.98 88888.00 2018-11-12 06:06:02.412 316 11170.09 -82.67 56886.03 88888.00 2018-11-12 06:06:02.912 316 11170.37 -82.57 56886.06 88888.00 2018-11-12 06:06:03.412 316 11170.58 -82.47 56886.10 88888.00 2018-11-12 06:06:03.912 316 11170.65 -82.43 56886.08 88888.00 2018-11-12 06:06:04.412 316 11170.71 -82.34 56885.91 88888.00 2018-11-12 06:06:04.912 316 11170.69 -82.27 56885.55 88888.00 2018-11-12 06:06:05.412 316 11170.65 -82.20 56885.07 88888.00 2018-11-12 06:06:05.912 316 11170.71 -82.25 56884.54 88888.00 2018-11-12 06:06:06.412 316 11170.82 -82.37 56883.90 88888.00 2018-11-12 06:06:06.912 316 11170.87 -82.50 56883.27 88888.00 2018-11-12 06:06:07.412 316 11171.04 -82.54 56882.73 88888.00 2018-11-12 06:06:07.912 316 11171.27 -82.60 56882.33 88888.00 2018-11-12 06:06:08.412 316 11171.41 -82.63 56882.14 88888.00 2018-11-12 06:06:08.912 316 11171.65 -82.58 56882.12 88888.00 2018-11-12 06:06:09.412 316 11171.90 -82.53 56882.17 88888.00 2018-11-12 06:06:09.912 316 11172.03 -82.46 56882.28 88888.00 2018-11-12 06:06:10.412 316 11172.22 -82.39 56882.47 88888.00 2018-11-12 06:06:10.912 316 11172.32 -82.34 56882.56 88888.00 2018-11-12 06:06:11.412 316 11172.29 -82.38 56882.50 88888.00 2018-11-12 06:06:11.912 316 11172.38 -82.37 56882.47 88888.00 2018-11-12 06:06:12.412 316 11172.43 -82.34 56882.32 88888.00 2018-11-12 06:06:12.912 316 11172.42 -82.40 56882.17 88888.00 2018-11-12 06:06:13.412 316 11172.46 -82.43 56882.00 88888.00 2018-11-12 06:06:13.912 316 11172.62 -82.49 56881.81 88888.00 2018-11-12 06:06:14.412 316 11172.73 -82.43 56881.76 88888.00 2018-11-12 06:06:14.912 316 11172.87 -82.37 56881.82 88888.00 2018-11-12 06:06:15.412 316 11173.02 -82.32 56881.92 88888.00 2018-11-12 06:06:15.912 316 11173.04 -82.30 56882.08 88888.00 2018-11-12 06:06:16.412 316 11173.10 -82.20 56882.20 88888.00 2018-11-12 06:06:16.912 316 11173.12 -82.17 56882.21 88888.00 2018-11-12 06:06:17.412 316 11173.08 -82.12 56882.15 88888.00 2018-11-12 06:06:17.912 316 11173.12 -81.99 56882.07 88888.00 2018-11-12 06:06:18.412 316 11173.04 -81.96 56882.00 88888.00 2018-11-12 06:06:18.912 316 11173.03 -81.91 56881.80 88888.00 2018-11-12 06:06:19.412 316 11173.15 -81.81 56881.61 88888.00 2018-11-12 06:06:19.912 316 11173.26 -81.79 56881.41 88888.00 2018-11-12 06:06:20.412 316 11173.35 -81.78 56881.19 88888.00 2018-11-12 06:06:20.912 316 11173.53 -81.75 56880.95 88888.00 2018-11-12 06:06:21.412 316 11173.63 -81.78 56880.53 88888.00 2018-11-12 06:06:21.912 316 11173.71 -81.86 56880.20 88888.00 2018-11-12 06:06:22.412 316 11173.77 -81.97 56879.93 88888.00 2018-11-12 06:06:22.912 316 11173.75 -82.04 56879.65 88888.00 2018-11-12 06:06:23.412 316 11173.70 -82.10 56879.42 88888.00 2018-11-12 06:06:23.912 316 11173.67 -82.11 56879.26 88888.00 2018-11-12 06:06:24.412 316 11173.58 -82.13 56879.15 88888.00 2018-11-12 06:06:24.912 316 11173.46 -82.13 56879.10 88888.00 2018-11-12 06:06:25.412 316 11173.38 -82.09 56878.99 88888.00 2018-11-12 06:06:25.912 316 11173.28 -82.11 56878.86 88888.00 2018-11-12 06:06:26.412 316 11173.19 -82.16 56878.66 88888.00 2018-11-12 06:06:26.912 316 11173.23 -82.20 56878.41 88888.00 2018-11-12 06:06:27.412 316 11173.19 -82.26 56878.03 88888.00 2018-11-12 06:06:27.912 316 11173.23 -82.30 56877.63 88888.00 2018-11-12 06:06:28.412 316 11173.29 -82.36 56877.40 88888.00 2018-11-12 06:06:28.912 316 11173.30 -82.42 56877.20 88888.00 2018-11-12 06:06:29.412 316 11173.37 -82.43 56877.04 88888.00 2018-11-12 06:06:29.912 316 11173.45 -82.45 56876.98 88888.00 2018-11-12 06:06:30.412 316 11173.42 -82.44 56877.00 88888.00 2018-11-12 06:06:30.912 316 11173.31 -82.39 56876.97 88888.00 2018-11-12 06:06:31.912 316 11173.01 -82.37 56876.67 88888.00 2018-11-12 06:06:32.412 316 11172.90 -82.34 56876.54 88888.00 2018-11-12 06:06:32.912 316 11172.86 -82.33 56876.34 88888.00 2018-11-12 06:06:33.412 316 11172.67 -82.39 56876.16 88888.00 2018-11-12 06:06:33.912 316 11172.59 -82.40 56876.12 88888.00 2018-11-12 06:06:34.412 316 11172.61 -82.42 56876.14 88888.00 2018-11-12 06:06:34.912 316 11172.54 -82.43 56876.10 88888.00 2018-11-12 06:06:35.412 316 11172.52 -82.39 56876.14 88888.00 2018-11-12 06:06:35.912 316 11172.53 -82.30 56876.11 88888.00 2018-11-12 06:06:36.412 316 11172.50 -82.34 56875.96 88888.00 2018-11-12 06:06:36.912 316 11172.60 -82.32 56875.69 88888.00 2018-11-12 06:06:37.412 316 11172.64 -82.31 56875.32 88888.00 2018-11-12 06:06:37.912 316 11172.64 -82.27 56875.00 88888.00 2018-11-12 06:06:38.412 316 11172.71 -82.25 56874.66 88888.00 2018-11-12 06:06:38.912 316 11172.80 -82.25 56874.35 88888.00 2018-11-12 06:06:39.912 316 11173.04 -82.20 56874.05 88888.00 2018-11-12 06:06:40.412 316 11173.17 -82.23 56873.90 88888.00 2018-11-12 06:06:40.912 316 11173.17 -82.10 56873.74 88888.00 2018-11-12 06:06:41.912 316 11173.22 -81.90 56873.33 88888.00 2018-11-12 06:06:42.412 316 11173.14 -81.92 56873.01 88888.00 2018-11-12 06:06:42.912 316 11173.09 -81.97 56872.61 88888.00 2018-11-12 06:06:43.412 316 11173.03 -82.04 56872.24 88888.00 2018-11-12 06:06:43.912 316 11172.91 -82.13 56871.88 88888.00 2018-11-12 06:06:44.412 316 11172.94 -82.31 56871.64 88888.00 2018-11-12 06:06:44.912 316 11172.96 -82.39 56871.47 88888.00 2018-11-12 06:06:45.412 316 11172.98 -82.27 56871.37 88888.00 2018-11-12 06:06:45.912 316 11173.15 -82.23 56871.30 88888.00 2018-11-12 06:06:46.412 316 11173.29 -82.24 56871.24 88888.00 2018-11-12 06:06:46.912 316 11173.35 -82.27 56871.14 88888.00 2018-11-12 06:06:47.412 316 11173.45 -82.24 56870.89 88888.00 2018-11-12 06:06:47.912 316 11173.54 -82.32 56870.49 88888.00 2018-11-12 06:06:48.412 316 11173.54 -82.43 56869.95 88888.00 2018-11-12 06:06:48.912 316 11173.58 -82.58 56869.31 88888.00 2018-11-12 06:06:49.412 316 11173.60 -82.71 56868.65 88888.00 2018-11-12 06:06:49.912 316 11173.56 -82.88 56868.00 88888.00 2018-11-12 06:06:50.412 316 11173.67 -83.01 56867.50 88888.00 2018-11-12 06:06:50.912 316 11173.65 -83.12 56867.28 88888.00 2018-11-12 06:06:51.412 316 11173.65 -83.18 56867.17 88888.00 2018-11-12 06:06:51.912 316 11173.73 -83.18 56867.19 88888.00 2018-11-12 06:06:52.412 316 11173.81 -83.12 56867.39 88888.00 2018-11-12 06:06:52.912 316 11173.75 -83.06 56867.58 88888.00 2018-11-12 06:06:53.412 316 11173.82 -82.98 56867.79 88888.00 2018-11-12 06:06:53.912 316 11173.85 -82.97 56867.92 88888.00 2018-11-12 06:06:54.412 316 11173.84 -82.93 56867.83 88888.00 2018-11-12 06:06:54.912 316 11173.89 -82.86 56867.63 88888.00 2018-11-12 06:06:55.412 316 11173.96 -82.91 56867.22 88888.00 2018-11-12 06:06:55.912 316 11173.96 -83.01 56866.66 88888.00 2018-11-12 06:06:56.412 316 11174.10 -83.18 56866.03 88888.00 2018-11-12 06:06:56.912 316 11174.25 -83.43 56865.36 88888.00 2018-11-12 06:06:57.412 316 11174.35 -83.72 56864.66 88888.00 2018-11-12 06:06:57.912 316 11174.54 -84.01 56863.97 88888.00 2018-11-12 06:06:58.412 316 11174.69 -84.33 56863.38 88888.00 2018-11-12 06:06:58.912 316 11174.78 -84.58 56862.86 88888.00 2018-11-12 06:06:59.412 316 11174.89 -84.78 56862.56 88888.00 2018-11-12 06:06:59.912 316 11174.91 -84.95 56862.29 88888.00 2018-11-12 06:07:00.412 316 11174.92 -85.13 56861.92 88888.00 2018-11-12 06:07:00.912 316 11174.96 -85.25 56861.53 88888.00 2018-11-12 06:07:01.412 316 11174.91 -85.42 56861.03 88888.00 2018-11-12 06:07:01.912 316 11174.90 -85.57 56860.51 88888.00 2018-11-12 06:07:02.412 316 11175.00 -85.77 56859.98 88888.00 2018-11-12 06:07:02.912 316 11174.99 -86.04 56859.30 88888.00 2018-11-12 06:07:03.412 316 11175.04 -86.31 56858.70 88888.00 2018-11-12 06:07:03.912 316 11175.12 -86.60 56858.05 88888.00 2018-11-12 06:07:04.412 316 11175.13 -86.99 56857.40 88888.00 2018-11-12 06:07:04.912 316 11175.17 -87.30 56856.77 88888.00 2018-11-12 06:07:05.412 316 11175.23 -87.58 56856.24 88888.00 2018-11-12 06:07:05.912 316 11175.12 -87.77 56855.88 88888.00 2018-11-12 06:07:06.412 316 11175.04 -87.91 56855.56 88888.00 2018-11-12 06:07:06.912 316 11175.05 -87.97 56855.51 88888.00 2018-11-12 06:07:07.412 316 11174.90 -88.00 56855.66 88888.00 2018-11-12 06:07:07.912 316 11174.85 -87.92 56855.90 88888.00 2018-11-12 06:07:08.412 316 11174.88 -87.88 56856.26 88888.00 2018-11-12 06:07:08.912 316 11174.90 -87.81 56856.57 88888.00 2018-11-12 06:07:09.412 316 11174.98 -87.73 56856.77 88888.00 2018-11-12 06:07:09.912 316 11175.12 -87.77 56857.01 88888.00 2018-11-12 06:07:10.412 316 11175.19 -87.82 56857.14 88888.00 2018-11-12 06:07:10.912 316 11175.28 -87.89 56857.15 88888.00 2018-11-12 06:07:11.412 316 11175.34 -87.97 56857.10 88888.00 2018-11-12 06:07:11.912 316 11175.25 -88.09 56857.03 88888.00 2018-11-12 06:07:12.412 316 11175.21 -88.19 56856.99 88888.00 2018-11-12 06:07:13.412 316 11175.10 -88.32 56856.90 88888.00 2018-11-12 06:07:13.912 316 11174.95 -88.36 56857.03 88888.00 2018-11-12 06:07:14.412 316 11174.95 -88.34 56857.27 88888.00 2018-11-12 06:07:14.912 316 11174.93 -88.35 56857.55 88888.00 2018-11-12 06:07:15.412 316 11174.96 -88.34 56857.98 88888.00 2018-11-12 06:07:15.912 316 11175.03 -88.26 56858.46 88888.00 2018-11-12 06:07:16.412 316 11175.06 -88.16 56858.77 88888.00 2018-11-12 06:07:16.912 316 11175.18 -88.04 56858.95 88888.00 2018-11-12 06:07:17.412 316 11175.21 -88.01 56859.04 88888.00 2018-11-12 06:07:17.912 316 11175.11 -87.91 56859.04 88888.00 2018-11-12 06:07:18.412 316 11175.14 -87.84 56859.02 88888.00 2018-11-12 06:07:18.912 316 11175.24 -87.78 56858.98 88888.00 2018-11-12 06:07:19.412 316 11175.21 -87.74 56858.85 88888.00 2018-11-12 06:07:19.912 316 11175.37 -87.63 56858.75 88888.00 2018-11-12 06:07:20.412 316 11175.49 -87.58 56858.70 88888.00 2018-11-12 06:07:20.912 316 11175.64 -87.47 56858.76 88888.00 2018-11-12 06:07:21.412 316 11175.88 -87.35 56858.85 88888.00 2018-11-12 06:07:21.912 316 11176.16 -87.28 56859.00 88888.00 2018-11-12 06:07:22.412 316 11176.29 -87.20 56859.11 88888.00 2018-11-12 06:07:22.912 316 11176.43 -87.19 56859.17 88888.00 2018-11-12 06:07:23.412 316 11176.56 -87.14 56859.13 88888.00 2018-11-12 06:07:23.912 316 11176.64 -87.10 56858.96 88888.00 2018-11-12 06:07:24.412 316 11176.80 -87.09 56858.76 88888.00 2018-11-12 06:07:24.912 316 11176.80 -87.12 56858.49 88888.00 2018-11-12 06:07:25.412 316 11176.84 -87.09 56858.32 88888.00 2018-11-12 06:07:25.912 316 11176.99 -87.07 56858.25 88888.00 2018-11-12 06:07:26.412 316 11177.05 -87.08 56858.27 88888.00 2018-11-12 06:07:26.912 316 11177.18 -87.08 56858.27 88888.00 2018-11-12 06:07:27.412 316 11177.41 -87.06 56858.38 88888.00 2018-11-12 06:07:27.912 316 11177.55 -87.09 56858.46 88888.00 2018-11-12 06:07:28.412 316 11177.67 -87.07 56858.52 88888.00 2018-11-12 06:07:28.912 316 11177.92 -87.08 56858.45 88888.00 2018-11-12 06:07:29.412 316 11178.15 -87.10 56858.26 88888.00 2018-11-12 06:07:29.912 316 11178.29 -87.08 56858.05 88888.00 2018-11-12 06:07:30.412 316 11178.45 -87.07 56857.91 88888.00 2018-11-12 06:07:30.912 316 11178.53 -87.03 56857.75 88888.00 2018-11-12 06:07:31.412 316 11178.70 -86.98 56857.66 88888.00 2018-11-12 06:07:31.912 316 11178.92 -86.96 56857.59 88888.00 2018-11-12 06:07:32.412 316 11179.08 -86.95 56857.52 88888.00 2018-11-12 06:07:32.912 316 11179.30 -86.92 56857.37 88888.00 2018-11-12 06:07:33.412 316 11179.51 -86.93 56857.09 88888.00 2018-11-12 06:07:33.912 316 11179.58 -86.99 56856.66 88888.00 2018-11-12 06:07:34.412 316 11179.74 -87.08 56855.96 88888.00 2018-11-12 06:07:34.912 316 11179.93 -87.27 56855.09 88888.00 2018-11-12 06:07:35.412 316 11180.05 -87.48 56854.22 88888.00 2018-11-12 06:07:35.912 316 11180.23 -87.67 56853.31 88888.00 2018-11-12 06:07:36.412 316 11180.46 -87.94 56852.54 88888.00 2018-11-12 06:07:36.912 316 11180.56 -88.09 56851.81 88888.00 2018-11-12 06:07:37.412 316 11180.76 -88.19 56851.13 88888.00 2018-11-12 06:07:37.912 316 11181.00 -88.35 56850.48 88888.00 2018-11-12 06:07:38.412 316 11181.14 -88.42 56849.98 88888.00 2018-11-12 06:07:38.912 316 11181.27 -88.50 56849.48 88888.00 2018-11-12 06:07:39.412 316 11181.44 -88.56 56849.02 88888.00 2018-11-12 06:07:39.912 316 11181.55 -88.60 56848.66 88888.00 2018-11-12 06:07:40.412 316 11181.71 -88.63 56848.37 88888.00 2018-11-12 06:07:40.912 316 11181.84 -88.60 56848.13 88888.00 2018-11-12 06:07:41.412 316 11181.91 -88.59 56848.05 88888.00 2018-11-12 06:07:41.912 316 11182.11 -88.49 56848.04 88888.00 2018-11-12 06:07:42.412 316 11182.25 -88.39 56848.13 88888.00 2018-11-12 06:07:42.912 316 11182.32 -88.36 56848.23 88888.00 2018-11-12 06:07:43.412 316 11182.39 -88.34 56848.15 88888.00 2018-11-12 06:07:43.912 316 11182.50 -88.37 56847.96 88888.00 2018-11-12 06:07:44.912 316 11182.63 -88.64 56847.09 88888.00 2018-11-12 06:07:45.412 316 11182.66 -88.83 56846.26 88888.00 2018-11-12 06:07:45.912 316 11182.59 -89.03 56845.35 88888.00 2018-11-12 06:07:46.412 316 11182.68 -89.18 56844.50 88888.00 2018-11-12 06:07:46.912 316 11182.82 -89.37 56843.75 88888.00 2018-11-12 06:07:47.412 316 11182.94 -89.45 56843.19 88888.00 2018-11-12 06:07:47.912 316 11183.05 -89.46 56842.78 88888.00 2018-11-12 06:07:48.412 316 11183.20 -89.44 56842.52 88888.00 2018-11-12 06:07:48.912 316 11183.39 -89.32 56842.42 88888.00 2018-11-12 06:07:49.412 316 11183.58 -89.11 56842.51 88888.00 2018-11-12 06:07:49.912 316 11183.69 -89.00 56842.47 88888.00 2018-11-12 06:07:50.412 316 11183.80 -88.79 56842.51 88888.00 2018-11-12 06:07:50.912 316 11183.96 -88.55 56842.52 88888.00 2018-11-12 06:07:51.412 316 11184.14 -88.28 56842.66 88888.00 2018-11-12 06:07:51.912 316 11184.27 -87.95 56842.84 88888.00 2018-11-12 06:07:52.912 316 11184.83 -87.41 56843.30 88888.00 2018-11-12 06:07:53.412 316 11185.06 -87.17 56843.54 88888.00 2018-11-12 06:07:53.912 316 11185.42 -86.94 56843.66 88888.00 2018-11-12 06:07:54.412 316 11185.76 -86.78 56843.70 88888.00 2018-11-12 06:07:54.912 316 11186.07 -86.61 56843.70 88888.00 2018-11-12 06:07:55.412 316 11186.44 -86.41 56843.67 88888.00 2018-11-12 06:07:55.912 316 11186.72 -86.26 56843.49 88888.00 2018-11-12 06:07:56.412 316 11186.94 -86.06 56843.45 88888.00 2018-11-12 06:07:56.912 316 11187.26 -85.80 56843.51 88888.00 2018-11-12 06:07:57.412 316 11187.56 -85.59 56843.55 88888.00 2018-11-12 06:07:57.912 316 11187.88 -85.31 56843.66 88888.00 2018-11-12 06:07:58.412 316 11188.25 -85.02 56843.66 88888.00 2018-11-12 06:07:58.912 316 11188.54 -84.76 56843.66 88888.00 2018-11-12 06:07:59.412 316 11188.83 -84.54 56843.56 88888.00 2018-11-12 06:07:59.912 316 11189.20 -84.35 56843.40 88888.00 2018-11-12 06:08:00.412 316 11189.44 -84.27 56843.22 88888.00 2018-11-12 06:08:00.912 316 11189.63 -84.14 56843.00 88888.00 2018-11-12 06:08:01.412 316 11189.97 -84.03 56842.80 88888.00 2018-11-12 06:08:01.912 316 11190.25 -83.94 56842.55 88888.00 2018-11-12 06:08:02.412 316 11190.46 -83.82 56842.31 88888.00 2018-11-12 06:08:02.913 316 11190.72 -83.74 56841.91 88888.00 2018-11-12 06:08:03.413 316 11190.91 -83.66 56841.51 88888.00 2018-11-12 06:08:03.913 316 11191.04 -83.48 56841.11 88888.00 2018-11-12 06:08:04.413 316 11191.33 -83.34 56840.55 88888.00 2018-11-12 06:08:04.913 316 11191.56 -83.29 56840.10 88888.00 2018-11-12 06:08:05.413 316 11191.74 -83.20 56839.55 88888.00 2018-11-12 06:08:05.913 316 11192.02 -83.12 56838.88 88888.00 2018-11-12 06:08:06.413 316 11192.16 -83.12 56838.14 88888.00 2018-11-12 06:08:06.913 316 11192.33 -83.15 56837.30 88888.00 2018-11-12 06:08:07.413 316 11192.55 -83.27 56836.23 88888.00 2018-11-12 06:08:07.913 316 11192.61 -83.46 56835.04 88888.00 2018-11-12 06:08:08.413 316 11192.78 -83.62 56833.84 88888.00 2018-11-12 06:08:08.913 316 11192.97 -83.80 56832.72 88888.00 2018-11-12 06:08:09.413 316 11193.09 -83.99 56831.87 88888.00 2018-11-12 06:08:09.913 316 11193.25 -84.06 56831.23 88888.00 2018-11-12 06:08:10.413 316 11193.43 -84.08 56830.76 88888.00 2018-11-12 06:08:10.913 316 11193.48 -84.09 56830.33 88888.00 2018-11-12 06:08:11.413 316 11193.64 -84.03 56829.87 88888.00 2018-11-12 06:08:11.913 316 11193.76 -84.02 56829.30 88888.00 2018-11-12 06:08:12.413 316 11193.76 -84.04 56828.68 88888.00 2018-11-12 06:08:12.913 316 11193.87 -84.01 56828.04 88888.00 2018-11-12 06:08:13.413 316 11194.06 -84.06 56827.34 88888.00 2018-11-12 06:08:13.913 316 11194.22 -84.10 56826.75 88888.00 2018-11-12 06:08:14.413 316 11194.41 -84.11 56826.35 88888.00 2018-11-12 06:08:14.913 316 11194.60 -84.14 56826.08 88888.00 2018-11-12 06:08:15.413 316 11194.66 -84.16 56825.91 88888.00 2018-11-12 06:08:15.913 316 11194.75 -84.15 56825.83 88888.00 2018-11-12 06:08:16.413 316 11194.78 -84.15 56825.72 88888.00 2018-11-12 06:08:16.913 316 11194.70 -84.11 56825.62 88888.00 2018-11-12 06:08:17.413 316 11194.55 -84.09 56825.35 88888.00 2018-11-12 06:08:17.913 316 11194.45 -84.09 56825.04 88888.00 2018-11-12 06:08:18.413 316 11194.32 -84.09 56824.64 88888.00 2018-11-12 06:08:18.913 316 11194.27 -83.99 56824.31 88888.00 2018-11-12 06:08:19.413 316 11194.29 -83.89 56824.13 88888.00 2018-11-12 06:08:19.913 316 11194.22 -83.86 56824.11 88888.00 2018-11-12 06:08:20.413 316 11194.21 -83.80 56824.12 88888.00 2018-11-12 06:08:20.913 316 11194.21 -83.76 56824.13 88888.00 2018-11-12 06:08:21.413 316 11194.10 -83.76 56824.06 88888.00 2018-11-12 06:08:21.913 316 11194.08 -83.74 56823.90 88888.00 2018-11-12 06:08:22.413 316 11194.07 -83.76 56823.57 88888.00 2018-11-12 06:08:22.913 316 11194.00 -83.80 56823.14 88888.00 2018-11-12 06:08:23.413 316 11194.02 -83.86 56822.65 88888.00 2018-11-12 06:08:23.913 316 11194.03 -83.93 56822.25 88888.00 2018-11-12 06:08:24.413 316 11194.03 -83.95 56822.07 88888.00 2018-11-12 06:08:24.913 316 11194.17 -84.00 56822.13 88888.00 2018-11-12 06:08:25.413 316 11194.20 -84.04 56822.28 88888.00 2018-11-12 06:08:26.413 316 11194.16 -83.83 56822.69 88888.00 2018-11-12 06:08:26.913 316 11194.10 -83.80 56822.71 88888.00 2018-11-12 06:08:27.413 316 11194.08 -83.81 56822.57 88888.00 2018-11-12 06:08:27.913 316 11194.10 -83.75 56822.32 88888.00 2018-11-12 06:08:28.413 316 11194.03 -83.70 56822.03 88888.00 2018-11-12 06:08:28.913 316 11193.95 -83.62 56821.80 88888.00 2018-11-12 06:08:29.413 316 11193.99 -83.54 56821.71 88888.00 2018-11-12 06:08:29.913 316 11193.97 -83.47 56821.71 88888.00 2018-11-12 06:08:30.413 316 11193.88 -83.33 56821.66 88888.00 2018-11-12 06:08:30.913 316 11193.95 -83.20 56821.69 88888.00 2018-11-12 06:08:31.413 316 11193.92 -83.13 56821.65 88888.00 2018-11-12 06:08:31.913 316 11193.81 -83.06 56821.40 88888.00 2018-11-12 06:08:32.413 316 11193.85 -83.05 56820.92 88888.00 2018-11-12 06:08:32.913 316 11193.81 -83.08 56820.34 88888.00 2018-11-12 06:08:33.413 316 11193.80 -83.14 56819.79 88888.00 2018-11-12 06:08:33.913 316 11193.95 -83.26 56819.33 88888.00 2018-11-12 06:08:34.413 316 11194.04 -83.42 56819.05 88888.00 2018-11-12 06:08:34.913 316 11194.13 -83.48 56818.84 88888.00 2018-11-12 06:08:35.413 316 11194.28 -83.56 56818.72 88888.00 2018-11-12 06:08:36.413 316 11194.39 -83.51 56818.50 88888.00 2018-11-12 06:08:36.913 316 11194.45 -83.51 56818.33 88888.00 2018-11-12 06:08:37.413 316 11194.34 -83.52 56818.14 88888.00 2018-11-12 06:08:37.913 316 11194.28 -83.52 56817.84 88888.00 2018-11-12 06:08:38.413 316 11194.27 -83.56 56817.45 88888.00 2018-11-12 06:08:38.913 316 11194.07 -83.70 56817.03 88888.00 2018-11-12 06:08:39.413 316 11193.89 -83.89 56816.59 88888.00 2018-11-12 06:08:39.913 316 11193.82 -84.01 56816.26 88888.00 2018-11-12 06:08:40.413 316 11193.66 -84.17 56816.03 88888.00 2018-11-12 06:08:40.913 316 11193.55 -84.27 56815.87 88888.00 2018-11-12 06:08:41.413 316 11193.41 -84.36 56815.80 88888.00 2018-11-12 06:08:41.913 316 11193.16 -84.44 56815.75 88888.00 2018-11-12 06:08:42.413 316 11192.96 -84.49 56815.74 88888.00 2018-11-12 06:08:42.913 316 11192.79 -84.51 56815.69 88888.00 2018-11-12 06:08:43.413 316 11192.54 -84.48 56815.59 88888.00 2018-11-12 06:08:43.913 316 11192.30 -84.41 56815.50 88888.00 2018-11-12 06:08:44.413 316 11192.16 -84.37 56815.33 88888.00 2018-11-12 06:08:44.913 316 11191.94 -84.40 56815.07 88888.00 2018-11-12 06:08:45.413 316 11191.80 -84.44 56814.78 88888.00 2018-11-12 06:08:45.913 316 11191.73 -84.56 56814.42 88888.00 2018-11-12 06:08:46.413 316 11191.58 -84.74 56814.08 88888.00 2018-11-12 06:08:46.913 316 11191.53 -84.91 56813.76 88888.00 2018-11-12 06:08:47.413 316 11191.50 -85.06 56813.56 88888.00 2018-11-12 06:08:47.913 316 11191.28 -85.19 56813.56 88888.00 2018-11-12 06:08:48.413 316 11191.16 -85.23 56813.63 88888.00 2018-11-12 06:08:48.913 316 11191.09 -85.23 56813.75 88888.00 2018-11-12 06:08:49.413 316 11190.89 -85.23 56813.97 88888.00 2018-11-12 06:08:49.913 316 11190.76 -85.21 56814.08 88888.00 2018-11-12 06:08:50.413 316 11190.67 -85.16 56814.21 88888.00 2018-11-12 06:08:50.913 316 11190.59 -85.15 56814.24 88888.00 2018-11-12 06:08:51.413 316 11190.60 -85.13 56814.18 88888.00 2018-11-12 06:08:51.913 316 11190.62 -85.17 56814.03 88888.00 2018-11-12 06:08:52.413 316 11190.65 -85.22 56813.71 88888.00 2018-11-12 06:08:52.913 316 11190.80 -85.28 56813.37 88888.00 2018-11-12 06:08:53.413 316 11190.93 -85.39 56813.00 88888.00 2018-11-12 06:08:53.913 316 11191.00 -85.53 56812.59 88888.00 2018-11-12 06:08:54.413 316 11191.26 -85.70 56812.15 88888.00 2018-11-12 06:08:54.913 316 11191.49 -85.92 56811.73 88888.00 2018-11-12 06:08:55.413 316 11191.64 -86.18 56811.42 88888.00 2018-11-12 06:08:55.913 316 11191.75 -86.44 56811.15 88888.00 2018-11-12 06:08:56.413 316 11191.73 -86.61 56810.99 88888.00 2018-11-12 06:08:56.913 316 11191.65 -86.80 56810.80 88888.00 2018-11-12 06:08:57.913 316 11191.77 -87.16 56810.22 88888.00 2018-11-12 06:08:58.413 316 11191.68 -87.27 56809.80 88888.00 2018-11-12 06:08:58.913 316 11191.75 -87.34 56809.34 88888.00 2018-11-12 06:08:59.413 316 11191.80 -87.46 56808.87 88888.00 2018-11-12 06:08:59.913 316 11191.80 -87.51 56808.49 88888.00 2018-11-12 06:09:00.413 316 11191.93 -87.60 56808.14 88888.00 2018-11-12 06:09:00.913 316 11191.91 -87.75 56807.97 88888.00 2018-11-12 06:09:01.413 316 11191.80 -87.85 56807.84 88888.00 2018-11-12 06:09:01.913 316 11191.77 -87.85 56807.68 88888.00 2018-11-12 06:09:02.413 316 11191.71 -87.85 56807.52 88888.00 2018-11-12 06:09:02.913 316 11191.61 -87.85 56807.36 88888.00 2018-11-12 06:09:03.413 316 11191.63 -87.85 56807.22 88888.00 2018-11-12 06:09:03.913 316 11191.58 -87.94 56807.10 88888.00 2018-11-12 06:09:04.413 316 11191.54 -87.92 56806.98 88888.00 2018-11-12 06:09:04.913 316 11191.73 -87.91 56806.90 88888.00 2018-11-12 06:09:05.413 316 11191.80 -87.94 56806.90 88888.00 2018-11-12 06:09:05.913 316 11191.91 -87.91 56806.94 88888.00 2018-11-12 06:09:06.413 316 11192.11 -87.90 56806.97 88888.00 2018-11-12 06:09:06.913 316 11192.16 -87.92 56807.05 88888.00 2018-11-12 06:09:07.913 316 11192.36 -87.81 56807.31 88888.00 2018-11-12 06:09:08.413 316 11192.40 -87.71 56807.46 88888.00 2018-11-12 06:09:08.913 316 11192.51 -87.58 56807.60 88888.00 2018-11-12 06:09:09.413 316 11192.60 -87.47 56807.88 88888.00 2018-11-12 06:09:09.913 316 11192.60 -87.37 56808.13 88888.00 2018-11-12 06:09:10.413 316 11192.51 -87.21 56808.33 88888.00 2018-11-12 06:09:10.913 316 11192.56 -87.12 56808.59 88888.00 2018-11-12 06:09:11.413 316 11192.56 -86.98 56808.81 88888.00 2018-11-12 06:09:11.913 316 11192.62 -86.80 56808.93 88888.00 2018-11-12 06:09:12.413 316 11192.74 -86.67 56809.04 88888.00 2018-11-12 06:09:12.913 316 11192.86 -86.58 56809.15 88888.00 2018-11-12 06:09:13.413 316 11192.96 -86.47 56809.35 88888.00 2018-11-12 06:09:13.913 316 11193.04 -86.33 56809.51 88888.00 2018-11-12 06:09:14.413 316 11193.09 -86.19 56809.66 88888.00 2018-11-12 06:09:14.913 316 11193.17 -86.08 56809.80 88888.00 2018-11-12 06:09:15.913 316 11193.05 -85.98 56809.78 88888.00 2018-11-12 06:09:16.413 316 11193.04 -85.89 56809.65 88888.00 2018-11-12 06:09:16.913 316 11192.96 -85.86 56809.48 88888.00 2018-11-12 06:09:17.413 316 11192.81 -85.85 56809.32 88888.00 2018-11-12 06:09:17.913 316 11192.76 -85.85 56809.19 88888.00 2018-11-12 06:09:18.413 316 11192.76 -85.84 56809.10 88888.00 2018-11-12 06:09:18.913 316 11192.70 -85.86 56808.97 88888.00 2018-11-12 06:09:19.413 316 11192.69 -85.84 56808.76 88888.00 2018-11-12 06:09:19.913 316 11192.69 -85.86 56808.52 88888.00 2018-11-12 06:09:20.413 316 11192.54 -85.91 56808.23 88888.00 2018-11-12 06:09:20.913 316 11192.40 -85.91 56807.69 88888.00 2018-11-12 06:09:21.413 316 11192.27 -86.03 56807.20 88888.00 2018-11-12 06:09:21.913 316 11192.07 -86.06 56806.86 88888.00 2018-11-12 06:09:22.413 316 11191.93 -86.05 56806.64 88888.00 2018-11-12 06:09:22.913 316 11191.80 -86.10 56806.47 88888.00 2018-11-12 06:09:23.413 316 11191.70 -86.08 56806.45 88888.00 2018-11-12 06:09:23.913 316 11191.65 -86.05 56806.50 88888.00 2018-11-12 06:09:24.413 316 11191.56 -86.07 56806.46 88888.00 2018-11-12 06:09:24.913 316 11191.46 -86.11 56806.33 88888.00 2018-11-12 06:09:25.413 316 11191.50 -86.14 56806.12 88888.00 2018-11-12 06:09:25.913 316 11191.46 -86.20 56806.00 88888.00 2018-11-12 06:09:26.413 316 11191.39 -86.24 56805.92 88888.00 2018-11-12 06:09:26.913 316 11191.39 -86.27 56805.86 88888.00 2018-11-12 06:09:27.413 316 11191.44 -86.30 56805.83 88888.00 2018-11-12 06:09:27.913 316 11191.36 -86.24 56805.86 88888.00 2018-11-12 06:09:28.413 316 11191.38 -86.21 56805.98 88888.00 2018-11-12 06:09:28.913 316 11191.38 -86.17 56806.15 88888.00 2018-11-12 06:09:29.413 316 11191.32 -86.08 56806.40 88888.00 2018-11-12 06:09:29.913 316 11191.42 -86.08 56806.63 88888.00 2018-11-12 06:09:30.413 316 11191.44 -86.15 56806.83 88888.00 2018-11-12 06:09:30.913 316 11191.43 -86.08 56806.92 88888.00 2018-11-12 06:09:31.413 316 11191.56 -86.06 56806.98 88888.00 2018-11-12 06:09:31.913 316 11191.60 -86.11 56807.05 88888.00 2018-11-12 06:09:32.413 316 11191.56 -86.11 56807.17 88888.00 2018-11-12 06:09:32.913 316 11191.67 -86.08 56807.36 88888.00 2018-11-12 06:09:33.413 316 11191.72 -86.08 56807.60 88888.00 2018-11-12 06:09:33.913 316 11191.80 -86.03 56807.88 88888.00 2018-11-12 06:09:34.413 316 11191.93 -85.91 56808.25 88888.00 2018-11-12 06:09:34.913 316 11191.99 -85.83 56808.68 88888.00 2018-11-12 06:09:35.413 316 11192.12 -85.69 56809.13 88888.00 2018-11-12 06:09:35.913 316 11192.26 -85.57 56809.59 88888.00 2018-11-12 06:09:36.413 316 11192.30 -85.51 56809.92 88888.00 2018-11-12 06:09:36.913 316 11192.28 -85.50 56810.06 88888.00 2018-11-12 06:09:37.413 316 11192.26 -85.51 56810.18 88888.00 2018-11-12 06:09:37.913 316 11192.16 -85.52 56810.22 88888.00 2018-11-12 06:09:38.413 316 11192.06 -85.52 56810.17 88888.00 2018-11-12 06:09:39.413 316 11192.01 -85.60 56809.99 88888.00 2018-11-12 06:09:39.913 316 11191.98 -85.60 56809.94 88888.00 2018-11-12 06:09:40.413 316 11191.98 -85.59 56810.03 88888.00 2018-11-12 06:09:40.913 316 11191.84 -85.57 56810.24 88888.00 2018-11-12 06:09:41.413 316 11191.78 -85.49 56810.47 88888.00 2018-11-12 06:09:41.913 316 11191.66 -85.35 56810.74 88888.00 2018-11-12 06:09:42.413 316 11191.43 -85.21 56811.08 88888.00 2018-11-12 06:09:42.913 316 11191.26 -84.99 56811.24 88888.00 2018-11-12 06:09:43.413 316 11191.09 -84.77 56811.29 88888.00 2018-11-12 06:09:43.913 316 11190.83 -84.64 56811.28 88888.00 2018-11-12 06:09:44.413 316 11190.59 -84.47 56811.20 88888.00 2018-11-12 06:09:44.913 316 11190.49 -84.35 56811.01 88888.00 2018-11-12 06:09:45.413 316 11190.31 -84.24 56810.74 88888.00 2018-11-12 06:09:45.913 316 11190.12 -84.13 56810.43 88888.00 2018-11-12 06:09:46.413 316 11190.00 -84.06 56810.18 88888.00 2018-11-12 06:09:46.913 316 11189.72 -83.99 56810.03 88888.00 2018-11-12 06:09:47.413 316 11189.51 -83.86 56809.83 88888.00 2018-11-12 06:09:47.913 316 11189.33 -83.74 56809.64 88888.00 2018-11-12 06:09:48.413 316 11189.13 -83.61 56809.48 88888.00 2018-11-12 06:09:48.913 316 11188.99 -83.46 56809.39 88888.00 2018-11-12 06:09:49.413 316 11188.86 -83.35 56809.28 88888.00 2018-11-12 06:09:49.913 316 11188.67 -83.24 56809.20 88888.00 2018-11-12 06:09:50.413 316 11188.53 -83.09 56809.19 88888.00 2018-11-12 06:09:50.913 316 11188.45 -82.99 56809.14 88888.00 2018-11-12 06:09:51.413 316 11188.29 -82.91 56809.15 88888.00 2018-11-12 06:09:51.913 316 11188.17 -82.79 56809.27 88888.00 2018-11-12 06:09:52.413 316 11188.13 -82.71 56809.46 88888.00 2018-11-12 06:09:52.913 316 11188.05 -82.63 56809.70 88888.00 2018-11-12 06:09:53.413 316 11187.97 -82.57 56810.03 88888.00 2018-11-12 06:09:53.913 316 11187.87 -82.53 56810.33 88888.00 2018-11-12 06:09:54.413 316 11187.72 -82.47 56810.75 88888.00 2018-11-12 06:09:54.913 316 11187.68 -82.36 56811.20 88888.00 2018-11-12 06:09:55.413 316 11187.61 -82.29 56811.64 88888.00 2018-11-12 06:09:55.913 316 11187.44 -82.25 56812.08 88888.00 2018-11-12 06:09:56.413 316 11187.40 -82.20 56812.47 88888.00 2018-11-12 06:09:56.913 316 11187.32 -82.18 56812.81 88888.00 2018-11-12 06:09:57.413 316 11187.13 -82.15 56813.13 88888.00 2018-11-12 06:09:57.913 316 11187.11 -82.16 56813.41 88888.00 2018-11-12 06:09:58.413 316 11187.00 -82.17 56813.70 88888.00 2018-11-12 06:09:58.913 316 11186.83 -82.17 56814.07 88888.00 2018-11-12 06:09:59.413 316 11186.74 -82.17 56814.36 88888.00 2018-11-12 06:09:59.913 316 11186.58 -82.15 56814.60 88888.00 2018-11-12 06:10:00.413 316 11186.35 -82.13 56814.88 88888.00 2018-11-12 06:10:00.913 316 11186.24 -82.04 56815.12 88888.00 2018-11-12 06:10:01.413 316 11186.04 -81.98 56815.19 88888.00 2018-11-12 06:10:01.913 316 11185.80 -81.90 56815.24 88888.00 2018-11-12 06:10:02.413 316 11185.69 -81.85 56815.17 88888.00 2018-11-12 06:10:02.913 316 11185.54 -81.91 56814.95 88888.00 2018-11-12 06:10:03.413 316 11185.32 -81.98 56814.81 88888.00 2018-11-12 06:10:03.913 316 11185.21 -82.03 56814.77 88888.00 2018-11-12 06:10:04.404 316 11185.08 -82.06 56814.69 88888.00 2018-11-12 06:10:04.904 316 11184.94 -82.02 56814.65 88888.00 2018-11-12 06:10:05.404 316 11184.83 -81.97 56814.65 88888.00 2018-11-12 06:10:05.904 316 11184.59 -81.95 56814.62 88888.00 2018-11-12 06:10:06.404 316 11184.35 -81.85 56814.59 88888.00 2018-11-12 06:10:06.904 316 11184.13 -81.79 56814.37 88888.00 2018-11-12 06:10:07.404 316 11183.80 -81.78 56813.91 88888.00 2018-11-12 06:10:07.904 316 11183.41 -81.85 56813.21 88888.00 2018-11-12 06:10:08.404 316 11183.05 -81.91 56812.44 88888.00 2018-11-12 06:10:08.904 316 11182.64 -81.85 56811.67 88888.00 2018-11-12 06:10:09.404 316 11182.27 -81.89 56810.95 88888.00 2018-11-12 06:10:09.904 316 11182.01 -81.98 56810.32 88888.00 2018-11-12 06:10:10.404 316 11181.62 -82.00 56809.86 88888.00 2018-11-12 06:10:10.904 316 11181.25 -82.11 56809.49 88888.00 2018-11-12 06:10:11.404 316 11181.02 -82.17 56809.17 88888.00 2018-11-12 06:10:11.904 316 11180.67 -82.12 56808.88 88888.00 2018-11-12 06:10:12.404 316 11180.40 -82.15 56808.66 88888.00 2018-11-12 06:10:12.904 316 11180.21 -82.18 56808.50 88888.00 2018-11-12 06:10:13.404 316 11179.97 -82.23 56808.38 88888.00 2018-11-12 06:10:13.904 316 11179.88 -82.18 56808.36 88888.00 2018-11-12 06:10:14.404 316 11179.81 -82.19 56808.32 88888.00 2018-11-12 06:10:14.904 316 11179.65 -82.17 56808.33 88888.00 2018-11-12 06:10:15.404 316 11179.61 -82.11 56808.49 88888.00 2018-11-12 06:10:15.904 316 11179.62 -82.13 56808.69 88888.00 2018-11-12 06:10:16.404 316 11179.57 -82.15 56808.90 88888.00 2018-11-12 06:10:16.904 316 11179.52 -82.11 56808.97 88888.00 2018-11-12 06:10:17.404 316 11179.54 -82.09 56808.95 88888.00 2018-11-12 06:10:17.904 316 11179.47 -82.08 56808.94 88888.00 2018-11-12 06:10:18.404 316 11179.47 -82.05 56808.93 88888.00 2018-11-12 06:10:18.904 316 11179.44 -82.02 56808.98 88888.00 2018-11-12 06:10:19.404 316 11179.36 -81.99 56809.11 88888.00 2018-11-12 06:10:19.904 316 11179.35 -81.91 56809.33 88888.00 2018-11-12 06:10:20.904 316 11179.15 -81.71 56810.04 88888.00 2018-11-12 06:10:21.404 316 11179.13 -81.64 56810.50 88888.00 2018-11-12 06:10:21.904 316 11179.06 -81.55 56810.93 88888.00 2018-11-12 06:10:22.404 316 11178.85 -81.42 56811.37 88888.00 2018-11-12 06:10:22.904 316 11178.86 -81.31 56811.58 88888.00 2018-11-12 06:10:23.404 316 11178.86 -81.24 56811.64 88888.00 2018-11-12 06:10:23.904 316 11178.86 -81.21 56811.61 88888.00 2018-11-12 06:10:24.404 316 11179.02 -81.22 56811.54 88888.00 2018-11-12 06:10:24.904 316 11179.14 -81.21 56811.53 88888.00 2018-11-12 06:10:25.404 316 11179.20 -81.15 56811.59 88888.00 2018-11-12 06:10:25.904 316 11179.34 -81.04 56811.74 88888.00 2018-11-12 06:10:26.404 316 11179.41 -80.98 56811.95 88888.00 2018-11-12 06:10:26.904 316 11179.40 -81.03 56812.15 88888.00 2018-11-12 06:10:27.404 316 11179.47 -80.82 56812.38 88888.00 2018-11-12 06:10:27.904 316 11179.41 -80.67 56812.59 88888.00 2018-11-12 06:10:28.904 316 11179.19 -80.35 56812.81 88888.00 2018-11-12 06:10:29.404 316 11179.02 -80.21 56812.76 88888.00 2018-11-12 06:10:29.904 316 11178.91 -80.12 56812.63 88888.00 2018-11-12 06:10:30.904 316 11178.81 -80.18 56811.99 88888.00 2018-11-12 06:10:31.404 316 11178.68 -80.26 56811.65 88888.00 2018-11-12 06:10:31.904 316 11178.66 -80.33 56811.32 88888.00 2018-11-12 06:10:32.404 316 11178.51 -80.42 56810.99 88888.00 2018-11-12 06:10:32.904 316 11178.31 -80.43 56810.76 88888.00 2018-11-12 06:10:33.404 316 11178.24 -80.42 56810.67 88888.00 2018-11-12 06:10:33.904 316 11178.10 -80.35 56810.55 88888.00 2018-11-12 06:10:34.404 316 11177.94 -80.22 56810.56 88888.00 2018-11-12 06:10:34.904 316 11177.87 -80.07 56810.69 88888.00 2018-11-12 06:10:35.404 316 11177.68 -79.92 56810.92 88888.00 2018-11-12 06:10:35.904 316 11177.48 -79.82 56811.12 88888.00 2018-11-12 06:10:36.404 316 11177.40 -79.74 56811.25 88888.00 2018-11-12 06:10:36.904 316 11177.24 -79.75 56811.32 88888.00 2018-11-12 06:10:37.404 316 11177.18 -79.75 56811.28 88888.00 2018-11-12 06:10:37.904 316 11177.12 -79.78 56811.08 88888.00 2018-11-12 06:10:38.404 316 11176.94 -79.81 56810.93 88888.00 2018-11-12 06:10:38.904 316 11176.80 -79.84 56810.78 88888.00 2018-11-12 06:10:39.404 316 11176.65 -79.89 56810.65 88888.00 2018-11-12 06:10:39.904 316 11176.39 -79.98 56810.62 88888.00 2018-11-12 06:10:40.404 316 11176.18 -79.96 56810.67 88888.00 2018-11-12 06:10:40.904 316 11175.89 -79.95 56810.74 88888.00 2018-11-12 06:10:41.404 316 11175.55 -79.93 56810.86 88888.00 2018-11-12 06:10:41.904 316 11175.24 -79.86 56810.94 88888.00 2018-11-12 06:10:42.404 316 11175.00 -79.84 56810.99 88888.00 2018-11-12 06:10:42.904 316 11174.64 -79.79 56810.95 88888.00 2018-11-12 06:10:43.404 316 11174.34 -79.73 56810.92 88888.00 2018-11-12 06:10:43.904 316 11174.10 -79.72 56810.78 88888.00 2018-11-12 06:10:44.404 316 11173.71 -79.68 56810.61 88888.00 2018-11-12 06:10:44.904 316 11173.38 -79.66 56810.33 88888.00 2018-11-12 06:10:45.404 316 11173.10 -79.68 56810.03 88888.00 2018-11-12 06:10:45.904 316 11172.67 -79.72 56809.62 88888.00 2018-11-12 06:10:46.404 316 11172.31 -79.68 56809.23 88888.00 2018-11-12 06:10:46.904 316 11171.92 -79.66 56808.88 88888.00 2018-11-12 06:10:47.404 316 11171.56 -79.67 56808.53 88888.00 2018-11-12 06:10:47.904 316 11171.27 -79.66 56808.21 88888.00 2018-11-12 06:10:48.404 316 11171.01 -79.68 56808.05 88888.00 2018-11-12 06:10:48.904 316 11170.67 -79.70 56807.93 88888.00 2018-11-12 06:10:49.404 316 11170.44 -79.68 56807.74 88888.00 2018-11-12 06:10:49.904 316 11170.15 -79.72 56807.60 88888.00 2018-11-12 06:10:50.404 316 11169.81 -79.74 56807.53 88888.00 2018-11-12 06:10:50.904 316 11169.48 -79.77 56807.46 88888.00 2018-11-12 06:10:51.404 316 11169.25 -79.80 56807.36 88888.00 2018-11-12 06:10:51.904 316 11168.94 -79.85 56807.29 88888.00 2018-11-12 06:10:52.404 316 11168.74 -79.87 56807.30 88888.00 2018-11-12 06:10:52.904 316 11168.50 -79.96 56807.36 88888.00 2018-11-12 06:10:53.404 316 11168.24 -80.02 56807.36 88888.00 2018-11-12 06:10:53.904 316 11168.12 -80.07 56807.42 88888.00 2018-11-12 06:10:54.404 316 11167.98 -80.13 56807.60 88888.00 2018-11-12 06:10:54.904 316 11167.84 -80.09 56807.91 88888.00 2018-11-12 06:10:55.404 316 11167.80 -80.07 56808.21 88888.00 2018-11-12 06:10:55.904 316 11167.59 -80.07 56808.49 88888.00 2018-11-12 06:10:56.404 316 11167.37 -80.09 56808.68 88888.00 2018-11-12 06:10:56.904 316 11167.30 -79.98 56808.74 88888.00 2018-11-12 06:10:57.404 316 11167.12 -79.96 56808.84 88888.00 2018-11-12 06:10:57.904 316 11166.96 -79.99 56808.90 88888.00 2018-11-12 06:10:58.404 316 11166.78 -79.95 56808.93 88888.00 2018-11-12 06:10:58.904 316 11166.59 -79.95 56809.01 88888.00 2018-11-12 06:10:59.404 316 11166.43 -80.01 56809.03 88888.00 2018-11-12 06:10:59.904 316 11166.33 -80.11 56809.04 88888.00 2018-11-12 06:11:00.404 316 11166.26 -80.12 56809.09 88888.00 2018-11-12 06:11:00.904 316 11166.10 -80.15 56809.20 88888.00 2018-11-12 06:11:01.404 316 11166.10 -80.30 56809.29 88888.00 2018-11-12 06:11:02.404 316 11165.83 -80.42 56809.29 88888.00 2018-11-12 06:11:02.904 316 11165.76 -80.41 56809.26 88888.00 2018-11-12 06:11:03.404 316 11165.55 -80.45 56809.35 88888.00 2018-11-12 06:11:03.904 316 11165.44 -80.46 56809.41 88888.00 2018-11-12 06:11:04.404 316 11165.34 -80.47 56809.43 88888.00 2018-11-12 06:11:04.904 316 11165.18 -80.48 56809.59 88888.00 2018-11-12 06:11:05.404 316 11165.10 -80.39 56809.73 88888.00 2018-11-12 06:11:05.904 316 11165.06 -80.32 56809.77 88888.00 2018-11-12 06:11:06.404 316 11164.97 -80.40 56809.71 88888.00 2018-11-12 06:11:06.904 316 11164.90 -80.46 56809.64 88888.00 2018-11-12 06:11:07.404 316 11164.89 -80.43 56809.40 88888.00 2018-11-12 06:11:07.904 316 11164.83 -80.48 56809.10 88888.00 2018-11-12 06:11:08.404 316 11164.84 -80.52 56808.91 88888.00 2018-11-12 06:11:08.904 316 11164.87 -80.63 56808.69 88888.00 2018-11-12 06:11:09.404 316 11164.84 -80.81 56808.50 88888.00 2018-11-12 06:11:09.904 316 11164.85 -80.96 56808.26 88888.00 2018-11-12 06:11:10.404 316 11164.82 -81.11 56808.05 88888.00 2018-11-12 06:11:10.904 316 11164.69 -81.11 56807.88 88888.00 2018-11-12 06:11:11.404 316 11164.63 -81.22 56807.62 88888.00 2018-11-12 06:11:12.404 316 11164.30 -81.29 56806.83 88888.00 2018-11-12 06:11:12.904 316 11164.29 -81.37 56806.54 88888.00 2018-11-12 06:11:13.404 316 11164.26 -81.47 56806.19 88888.00 2018-11-12 06:11:13.904 316 11164.19 -81.62 56805.90 88888.00 2018-11-12 06:11:14.404 316 11164.20 -81.66 56805.69 88888.00 2018-11-12 06:11:14.904 316 11164.15 -81.82 56805.47 88888.00 2018-11-12 06:11:15.404 316 11163.97 -82.13 56805.22 88888.00 2018-11-12 06:11:15.904 316 11163.83 -82.30 56804.98 88888.00 2018-11-12 06:11:16.404 316 11163.69 -82.37 56804.70 88888.00 2018-11-12 06:11:16.904 316 11163.48 -82.51 56804.42 88888.00 2018-11-12 06:11:17.404 316 11163.32 -82.60 56804.10 88888.00 2018-11-12 06:11:17.904 316 11163.12 -82.58 56803.80 88888.00 2018-11-12 06:11:18.404 316 11162.81 -82.65 56803.45 88888.00 2018-11-12 06:11:18.904 316 11162.58 -82.68 56803.20 88888.00 2018-11-12 06:11:19.404 316 11162.38 -82.83 56802.91 88888.00 2018-11-12 06:11:19.904 316 11162.18 -82.92 56802.71 88888.00 2018-11-12 06:11:20.404 316 11162.11 -83.00 56802.60 88888.00 2018-11-12 06:11:20.904 316 11161.98 -82.85 56802.46 88888.00 2018-11-12 06:11:21.404 316 11161.86 -82.74 56802.27 88888.00 2018-11-12 06:11:21.904 316 11161.82 -82.86 56802.14 88888.00 2018-11-12 06:11:22.404 316 11161.76 -82.84 56802.04 88888.00 2018-11-12 06:11:22.904 316 11161.70 -82.99 56801.96 88888.00 2018-11-12 06:11:23.404 316 11161.73 -83.04 56801.95 88888.00 2018-11-12 06:11:23.904 316 11161.72 -83.05 56801.95 88888.00 2018-11-12 06:11:24.404 316 11161.64 -83.08 56801.92 88888.00 2018-11-12 06:11:24.904 316 11161.63 -83.04 56801.91 88888.00 2018-11-12 06:11:25.404 316 11161.61 -83.00 56801.76 88888.00 2018-11-12 06:11:25.904 316 11161.50 -83.05 56801.44 88888.00 2018-11-12 06:11:26.404 316 11161.48 -83.09 56801.10 88888.00 2018-11-12 06:11:26.904 316 11161.31 -83.19 56800.94 88888.00 2018-11-12 06:11:27.404 316 11161.14 -83.13 56800.89 88888.00 2018-11-12 06:11:27.904 316 11161.05 -83.13 56800.80 88888.00 2018-11-12 06:11:28.404 316 11160.91 -83.33 56800.75 88888.00 2018-11-12 06:11:28.904 316 11160.85 -83.36 56800.73 88888.00 2018-11-12 06:11:29.404 316 11160.82 -83.53 56800.65 88888.00 2018-11-12 06:11:29.904 316 11160.67 -83.70 56800.53 88888.00 2018-11-12 06:11:30.404 316 11160.57 -83.85 56800.38 88888.00 2018-11-12 06:11:30.904 316 11160.54 -83.88 56800.03 88888.00 2018-11-12 06:11:31.404 316 11160.33 -83.96 56799.69 88888.00 2018-11-12 06:11:31.904 316 11160.11 -84.08 56799.38 88888.00 2018-11-12 06:11:32.404 316 11159.98 -84.28 56799.07 88888.00 2018-11-12 06:11:32.904 316 11159.70 -84.42 56798.80 88888.00 2018-11-12 06:11:33.404 316 11159.47 -84.50 56798.66 88888.00 2018-11-12 06:11:33.904 316 11159.33 -84.62 56798.55 88888.00 2018-11-12 06:11:34.404 316 11158.99 -84.69 56798.54 88888.00 2018-11-12 06:11:34.904 316 11158.67 -84.56 56798.69 88888.00 2018-11-12 06:11:35.404 316 11158.45 -84.54 56798.87 88888.00 2018-11-12 06:11:35.904 316 11158.11 -84.64 56798.94 88888.00 2018-11-12 06:11:36.404 316 11157.79 -84.71 56798.97 88888.00 2018-11-12 06:11:36.904 316 11157.46 -84.87 56798.89 88888.00 2018-11-12 06:11:37.404 316 11157.04 -85.10 56798.69 88888.00 2018-11-12 06:11:37.904 316 11156.77 -85.35 56798.30 88888.00 2018-11-12 06:11:38.404 316 11156.55 -85.42 56797.96 88888.00 2018-11-12 06:11:38.904 316 11156.21 -85.62 56797.66 88888.00 2018-11-12 06:11:39.404 316 11155.89 -85.77 56797.48 88888.00 2018-11-12 06:11:39.904 316 11155.56 -85.93 56797.53 88888.00 2018-11-12 06:11:40.404 316 11155.10 -86.14 56797.79 88888.00 2018-11-12 06:11:40.904 316 11154.70 -86.12 56798.09 88888.00 2018-11-12 06:11:41.404 316 11154.34 -86.14 56798.43 88888.00 2018-11-12 06:11:41.904 316 11153.91 -86.34 56798.89 88888.00 2018-11-12 06:11:42.404 316 11153.53 -86.33 56799.28 88888.00 2018-11-12 06:11:42.904 316 11153.27 -86.23 56799.59 88888.00 2018-11-12 06:11:43.904 316 11152.54 -86.49 56799.79 88888.00 2018-11-12 06:11:44.404 316 11152.23 -86.59 56799.69 88888.00 2018-11-12 06:11:44.904 316 11151.83 -86.87 56799.50 88888.00 2018-11-12 06:11:45.404 316 11151.50 -86.98 56799.29 88888.00 2018-11-12 06:11:45.904 316 11151.18 -87.10 56799.12 88888.00 2018-11-12 06:11:46.404 316 11150.74 -87.19 56799.07 88888.00 2018-11-12 06:11:46.904 316 11150.33 -87.25 56799.08 88888.00 2018-11-12 06:11:47.404 316 11150.00 -87.42 56799.18 88888.00 2018-11-12 06:11:47.904 316 11149.60 -87.43 56799.29 88888.00 2018-11-12 06:11:48.404 316 11149.27 -87.43 56799.52 88888.00 2018-11-12 06:11:48.904 316 11148.92 -87.40 56799.70 88888.00 2018-11-12 06:11:49.404 316 11148.52 -87.50 56799.89 88888.00 2018-11-12 06:11:49.904 316 11148.26 -87.42 56799.98 88888.00 2018-11-12 06:11:50.404 316 11147.89 -87.55 56799.99 88888.00 2018-11-12 06:11:50.904 316 11147.52 -87.56 56799.93 88888.00 2018-11-12 06:11:51.404 316 11147.19 -87.47 56799.71 88888.00 2018-11-12 06:11:51.904 316 11146.77 -87.54 56799.40 88888.00 2018-11-12 06:11:52.404 316 11146.33 -87.55 56799.13 88888.00 2018-11-12 06:11:52.904 316 11145.99 -87.63 56798.86 88888.00 2018-11-12 06:11:53.404 316 11145.59 -87.74 56798.69 88888.00 2018-11-12 06:11:53.904 316 11145.23 -87.74 56798.66 88888.00 2018-11-12 06:11:54.404 316 11144.96 -87.70 56798.73 88888.00 2018-11-12 06:11:54.904 316 11144.66 -87.75 56798.87 88888.00 2018-11-12 06:11:55.404 316 11144.34 -87.71 56798.97 88888.00 2018-11-12 06:11:55.904 316 11144.12 -87.64 56799.06 88888.00 2018-11-12 06:11:56.404 316 11143.83 -87.69 56799.06 88888.00 2018-11-12 06:11:56.904 316 11143.59 -87.73 56798.82 88888.00 2018-11-12 06:11:57.404 316 11143.55 -87.77 56798.50 88888.00 2018-11-12 06:11:57.904 316 11143.43 -87.92 56798.09 88888.00 2018-11-12 06:11:58.404 316 11143.27 -88.00 56797.57 88888.00 2018-11-12 06:11:58.904 316 11143.13 -88.04 56797.10 88888.00 2018-11-12 06:11:59.404 316 11142.99 -88.12 56796.70 88888.00 2018-11-12 06:11:59.904 316 11142.92 -88.11 56796.38 88888.00 2018-11-12 06:12:00.404 316 11142.87 -88.01 56796.14 88888.00 2018-11-12 06:12:00.904 316 11142.72 -87.89 56796.06 88888.00 2018-11-12 06:12:01.404 316 11142.58 -87.70 56796.05 88888.00 2018-11-12 06:12:01.904 316 11142.47 -87.50 56796.21 88888.00 2018-11-12 06:12:02.404 316 11142.27 -87.37 56796.43 88888.00 2018-11-12 06:12:02.904 316 11142.09 -87.16 56796.55 88888.00 2018-11-12 06:12:03.404 316 11141.96 -86.99 56796.59 88888.00 2018-11-12 06:12:03.904 316 11141.73 -86.83 56796.61 88888.00 2018-11-12 06:12:04.404 316 11141.54 -86.68 56796.58 88888.00 2018-11-12 06:12:04.904 316 11141.38 -86.58 56796.39 88888.00 2018-11-12 06:12:05.404 316 11141.12 -86.57 56796.11 88888.00 2018-11-12 06:12:05.904 316 11140.85 -86.57 56795.74 88888.00 2018-11-12 06:12:06.404 316 11140.72 -86.55 56795.35 88888.00 2018-11-12 06:12:06.904 316 11140.46 -86.53 56795.04 88888.00 2018-11-12 06:12:07.404 316 11140.16 -86.46 56794.77 88888.00 2018-11-12 06:12:07.904 316 11139.95 -86.38 56794.59 88888.00 2018-11-12 06:12:08.404 316 11139.65 -86.31 56794.53 88888.00 2018-11-12 06:12:08.904 316 11139.40 -86.17 56794.62 88888.00 2018-11-12 06:12:09.404 316 11139.18 -86.05 56794.77 88888.00 2018-11-12 06:12:09.904 316 11138.93 -85.96 56794.97 88888.00 2018-11-12 06:12:10.404 316 11138.75 -85.86 56795.11 88888.00 2018-11-12 06:12:10.904 316 11138.51 -85.74 56795.33 88888.00 2018-11-12 06:12:11.404 316 11138.17 -85.63 56795.41 88888.00 2018-11-12 06:12:11.904 316 11138.03 -85.53 56795.30 88888.00 2018-11-12 06:12:12.404 316 11137.82 -85.44 56795.03 88888.00 2018-11-12 06:12:12.904 316 11137.57 -85.39 56794.60 88888.00 2018-11-12 06:12:13.404 316 11137.37 -85.37 56794.17 88888.00 2018-11-12 06:12:13.905 316 11137.12 -85.24 56793.76 88888.00 2018-11-12 06:12:14.405 316 11136.84 -85.16 56793.37 88888.00 2018-11-12 06:12:14.905 316 11136.53 -85.11 56793.03 88888.00 2018-11-12 06:12:15.405 316 11136.26 -85.11 56792.79 88888.00 2018-11-12 06:12:15.905 316 11135.89 -85.13 56792.63 88888.00 2018-11-12 06:12:16.405 316 11135.63 -85.06 56792.57 88888.00 2018-11-12 06:12:16.905 316 11135.45 -85.10 56792.52 88888.00 2018-11-12 06:12:17.405 316 11135.17 -85.02 56792.38 88888.00 2018-11-12 06:12:17.905 316 11134.89 -85.12 56792.10 88888.00 2018-11-12 06:12:18.405 316 11134.62 -85.30 56791.69 88888.00 2018-11-12 06:12:18.905 316 11134.24 -85.25 56791.18 88888.00 2018-11-12 06:12:19.405 316 11133.88 -85.19 56790.56 88888.00 2018-11-12 06:12:19.905 316 11133.49 -85.22 56789.82 88888.00 2018-11-12 06:12:20.405 316 11133.01 -85.31 56788.97 88888.00 2018-11-12 06:12:20.905 316 11132.65 -85.32 56788.18 88888.00 2018-11-12 06:12:21.405 316 11132.23 -85.38 56787.48 88888.00 2018-11-12 06:12:21.905 316 11131.72 -85.40 56786.83 88888.00 2018-11-12 06:12:22.405 316 11131.34 -85.36 56786.21 88888.00 2018-11-12 06:12:22.905 316 11130.98 -85.24 56785.49 88888.00 2018-11-12 06:12:23.405 316 11130.48 -85.25 56784.69 88888.00 2018-11-12 06:12:23.905 316 11130.11 -85.29 56783.77 88888.00 2018-11-12 06:12:24.405 316 11129.75 -85.43 56782.81 88888.00 2018-11-12 06:12:25.405 316 11128.97 -85.50 56780.90 88888.00 2018-11-12 06:12:25.905 316 11128.58 -85.47 56780.10 88888.00 2018-11-12 06:12:26.405 316 11128.16 -85.44 56779.52 88888.00 2018-11-12 06:12:26.905 316 11127.83 -85.30 56778.97 88888.00 2018-11-12 06:12:27.405 316 11127.45 -85.19 56778.52 88888.00 2018-11-12 06:12:27.905 316 11127.01 -85.04 56778.15 88888.00 2018-11-12 06:12:28.405 316 11126.70 -84.87 56777.74 88888.00 2018-11-12 06:12:28.905 316 11126.39 -84.70 56777.29 88888.00 2018-11-12 06:12:29.405 316 11126.05 -84.57 56776.75 88888.00 2018-11-12 06:12:29.905 316 11125.94 -84.47 56776.10 88888.00 2018-11-12 06:12:30.405 316 11125.78 -84.41 56775.50 88888.00 2018-11-12 06:12:30.905 316 11125.52 -84.38 56774.94 88888.00 2018-11-12 06:12:31.405 316 11125.42 -84.34 56774.63 88888.00 2018-11-12 06:12:31.905 316 11125.35 -84.27 56774.44 88888.00 2018-11-12 06:12:32.405 316 11125.15 -84.19 56774.36 88888.00 2018-11-12 06:12:32.905 316 11125.01 -84.04 56774.34 88888.00 2018-11-12 06:12:33.405 316 11124.82 -83.92 56774.41 88888.00 2018-11-12 06:12:33.905 316 11124.60 -83.79 56774.51 88888.00 2018-11-12 06:12:34.405 316 11124.43 -83.72 56774.55 88888.00 2018-11-12 06:12:35.405 316 11123.87 -83.68 56774.32 88888.00 2018-11-12 06:12:35.905 316 11123.75 -83.74 56774.05 88888.00 2018-11-12 06:12:36.405 316 11123.57 -83.86 56773.77 88888.00 2018-11-12 06:12:36.905 316 11123.33 -83.93 56773.60 88888.00 2018-11-12 06:12:37.405 316 11123.14 -84.02 56773.48 88888.00 2018-11-12 06:12:37.905 316 11122.93 -84.14 56773.38 88888.00 2018-11-12 06:12:38.405 316 11122.71 -84.20 56773.34 88888.00 2018-11-12 06:12:38.905 316 11122.60 -84.27 56773.44 88888.00 2018-11-12 06:12:39.405 316 11122.39 -84.27 56773.57 88888.00 2018-11-12 06:12:39.905 316 11122.18 -84.20 56773.82 88888.00 2018-11-12 06:12:40.405 316 11122.03 -84.10 56773.97 88888.00 2018-11-12 06:12:40.905 316 11121.81 -84.03 56773.93 88888.00 2018-11-12 06:12:41.405 316 11121.56 -83.90 56773.90 88888.00 2018-11-12 06:12:41.905 316 11121.37 -83.89 56773.83 88888.00 2018-11-12 06:12:42.405 316 11121.16 -83.74 56773.63 88888.00 2018-11-12 06:12:42.905 316 11120.92 -83.62 56773.32 88888.00 2018-11-12 06:12:43.405 316 11120.79 -83.52 56772.99 88888.00 2018-11-12 06:12:43.905 316 11120.51 -83.45 56772.64 88888.00 2018-11-12 06:12:44.405 316 11120.26 -83.33 56772.37 88888.00 2018-11-12 06:12:44.905 316 11120.06 -83.12 56772.05 88888.00 2018-11-12 06:12:45.405 316 11119.77 -82.95 56771.61 88888.00 2018-11-12 06:12:45.905 316 11119.51 -82.78 56771.14 88888.00 2018-11-12 06:12:46.405 316 11119.33 -82.64 56770.63 88888.00 2018-11-12 06:12:46.905 316 11119.01 -82.52 56770.12 88888.00 2018-11-12 06:12:47.405 316 11118.70 -82.39 56769.52 88888.00 2018-11-12 06:12:47.905 316 11118.47 -82.32 56768.80 88888.00 2018-11-12 06:12:48.405 316 11118.18 -82.30 56768.11 88888.00 2018-11-12 06:12:48.905 316 11117.84 -82.22 56767.56 88888.00 2018-11-12 06:12:49.405 316 11117.62 -82.12 56767.05 88888.00 2018-11-12 06:12:49.905 316 11117.23 -82.09 56766.48 88888.00 2018-11-12 06:12:50.405 316 11116.94 -81.98 56765.90 88888.00 2018-11-12 06:12:50.905 316 11116.72 -81.88 56765.17 88888.00 2018-11-12 06:12:51.405 316 11116.39 -81.84 56764.47 88888.00 2018-11-12 06:12:51.905 316 11116.13 -81.75 56763.73 88888.00 2018-11-12 06:12:52.405 316 11115.96 -81.70 56762.92 88888.00 2018-11-12 06:12:52.905 316 11115.67 -81.74 56762.14 88888.00 2018-11-12 06:12:53.405 316 11115.36 -81.70 56761.41 88888.00 2018-11-12 06:12:53.905 316 11115.02 -81.65 56760.86 88888.00 2018-11-12 06:12:54.405 316 11114.63 -81.58 56760.33 88888.00 2018-11-12 06:12:54.905 316 11114.33 -81.49 56759.86 88888.00 2018-11-12 06:12:55.405 316 11114.07 -81.38 56759.33 88888.00 2018-11-12 06:12:55.905 316 11113.71 -81.31 56758.74 88888.00 2018-11-12 06:12:56.405 316 11113.53 -81.17 56758.02 88888.00 2018-11-12 06:12:56.905 316 11113.39 -81.09 56757.25 88888.00 2018-11-12 06:12:57.405 316 11113.19 -81.07 56756.38 88888.00 2018-11-12 06:12:57.905 316 11113.06 -81.07 56755.37 88888.00 2018-11-12 06:12:58.405 316 11112.99 -81.10 56754.35 88888.00 2018-11-12 06:12:58.905 316 11112.83 -81.13 56753.35 88888.00 2018-11-12 06:12:59.405 316 11112.78 -81.13 56752.55 88888.00 2018-11-12 06:12:59.905 316 11112.72 -81.14 56751.81 88888.00 2018-11-12 06:13:00.405 316 11112.54 -81.11 56751.17 88888.00 2018-11-12 06:13:00.905 316 11112.46 -80.98 56750.72 88888.00 2018-11-12 06:13:01.405 316 11112.38 -80.89 56750.46 88888.00 2018-11-12 06:13:01.905 316 11112.24 -80.80 56750.24 88888.00 2018-11-12 06:13:02.405 316 11112.17 -80.64 56749.98 88888.00 2018-11-12 06:13:02.905 316 11112.06 -80.52 56749.71 88888.00 2018-11-12 06:13:03.405 316 11111.89 -80.42 56749.29 88888.00 2018-11-12 06:13:03.905 316 11111.78 -80.38 56748.71 88888.00 2018-11-12 06:13:04.905 316 11111.47 -80.40 56747.44 88888.00 2018-11-12 06:13:05.405 316 11111.29 -80.39 56746.87 88888.00 2018-11-12 06:13:05.905 316 11111.09 -80.39 56746.35 88888.00 2018-11-12 06:13:06.905 316 11110.64 -80.23 56745.54 88888.00 2018-11-12 06:13:07.405 316 11110.43 -80.18 56745.42 88888.00 2018-11-12 06:13:07.905 316 11110.14 -80.04 56745.43 88888.00 2018-11-12 06:13:08.405 316 11109.99 -79.86 56745.61 88888.00 2018-11-12 06:13:08.905 316 11109.75 -79.64 56745.71 88888.00 2018-11-12 06:13:09.405 316 11109.39 -79.36 56745.85 88888.00 2018-11-12 06:13:09.905 316 11109.10 -79.03 56746.03 88888.00 2018-11-12 06:13:10.405 316 11108.79 -78.79 56746.10 88888.00 2018-11-12 06:13:10.905 316 11108.36 -78.50 56746.18 88888.00 2018-11-12 06:13:11.405 316 11108.04 -78.23 56746.10 88888.00 2018-11-12 06:13:11.905 316 11107.68 -78.08 56745.92 88888.00 2018-11-12 06:13:12.405 316 11107.35 -77.83 56745.65 88888.00 2018-11-12 06:13:12.905 316 11107.16 -77.53 56745.48 88888.00 2018-11-12 06:13:13.405 316 11106.85 -77.25 56745.40 88888.00 2018-11-12 06:13:13.905 316 11106.55 -76.93 56745.41 88888.00 2018-11-12 06:13:14.405 316 11106.33 -76.57 56745.43 88888.00 2018-11-12 06:13:14.905 316 11106.06 -76.26 56745.63 88888.00 2018-11-12 06:13:15.405 316 11105.74 -75.96 56745.86 88888.00 2018-11-12 06:13:15.905 316 11105.50 -75.64 56746.21 88888.00 2018-11-12 06:13:16.405 316 11105.16 -75.26 56746.48 88888.00 2018-11-12 06:13:16.905 316 11104.83 -74.87 56746.59 88888.00 2018-11-12 06:13:17.405 316 11104.56 -74.48 56746.62 88888.00 2018-11-12 06:13:17.905 316 11104.29 -74.14 56746.58 88888.00 2018-11-12 06:13:18.405 316 11104.05 -73.76 56746.49 88888.00 2018-11-12 06:13:18.905 316 11103.95 -73.43 56746.23 88888.00 2018-11-12 06:13:19.405 316 11103.72 -73.18 56745.97 88888.00 2018-11-12 06:13:19.905 316 11103.49 -72.85 56745.81 88888.00 2018-11-12 06:13:20.405 316 11103.39 -72.57 56745.68 88888.00 2018-11-12 06:13:20.905 316 11103.24 -72.30 56745.68 88888.00 2018-11-12 06:13:21.405 316 11103.07 -72.00 56745.71 88888.00 2018-11-12 06:13:21.905 316 11102.99 -71.66 56745.84 88888.00 2018-11-12 06:13:22.405 316 11102.80 -71.36 56745.94 88888.00 2018-11-12 06:13:22.905 316 11102.56 -71.07 56746.10 88888.00 2018-11-12 06:13:23.405 316 11102.43 -70.77 56746.32 88888.00 2018-11-12 06:13:23.905 316 11102.17 -70.59 56746.52 88888.00 2018-11-12 06:13:24.405 316 11101.94 -70.38 56746.55 88888.00 2018-11-12 06:13:24.905 316 11101.73 -70.18 56746.62 88888.00 2018-11-12 06:13:25.405 316 11101.43 -70.05 56746.68 88888.00 2018-11-12 06:13:25.905 316 11101.23 -69.81 56746.59 88888.00 2018-11-12 06:13:26.405 316 11101.08 -69.62 56746.38 88888.00 2018-11-12 06:13:26.905 316 11100.85 -69.47 56746.08 88888.00 2018-11-12 06:13:27.405 316 11100.66 -69.24 56745.84 88888.00 2018-11-12 06:13:27.905 316 11100.56 -69.06 56745.72 88888.00 2018-11-12 06:13:28.405 316 11100.38 -68.93 56745.71 88888.00 2018-11-12 06:13:28.905 316 11100.15 -68.77 56745.74 88888.00 2018-11-12 06:13:29.405 316 11099.98 -68.60 56745.82 88888.00 2018-11-12 06:13:29.905 316 11099.72 -68.46 56745.91 88888.00 2018-11-12 06:13:30.405 316 11099.50 -68.30 56745.86 88888.00 2018-11-12 06:13:30.905 316 11099.39 -68.22 56745.62 88888.00 2018-11-12 06:13:31.405 316 11099.20 -68.15 56745.18 88888.00 2018-11-12 06:13:31.905 316 11099.06 -68.05 56744.50 88888.00 2018-11-12 06:13:32.405 316 11098.99 -68.03 56743.67 88888.00 2018-11-12 06:13:32.905 316 11098.80 -68.03 56742.87 88888.00 2018-11-12 06:13:33.405 316 11098.61 -68.01 56742.09 88888.00 2018-11-12 06:13:33.905 316 11098.46 -68.02 56741.31 88888.00 2018-11-12 06:13:34.405 316 11098.18 -67.98 56740.64 88888.00 2018-11-12 06:13:34.905 316 11097.93 -67.89 56740.16 88888.00 2018-11-12 06:13:35.405 316 11097.77 -67.78 56739.81 88888.00 2018-11-12 06:13:35.905 316 11097.51 -67.68 56739.52 88888.00 2018-11-12 06:13:36.405 316 11097.28 -67.57 56739.27 88888.00 2018-11-12 06:13:36.905 316 11097.15 -67.44 56738.95 88888.00 2018-11-12 06:13:37.405 316 11096.94 -67.33 56738.60 88888.00 2018-11-12 06:13:38.405 316 11096.63 -67.10 56737.96 88888.00 2018-11-12 06:13:38.905 316 11096.42 -66.99 56737.56 88888.00 2018-11-12 06:13:39.405 316 11096.23 -66.85 56737.16 88888.00 2018-11-12 06:13:39.905 316 11096.04 -66.71 56736.81 88888.00 2018-11-12 06:13:40.405 316 11095.74 -66.59 56736.58 88888.00 2018-11-12 06:13:40.905 316 11095.52 -66.45 56736.42 88888.00 2018-11-12 06:13:41.405 316 11095.24 -66.38 56736.23 88888.00 2018-11-12 06:13:41.905 316 11094.91 -66.23 56736.08 88888.00 2018-11-12 06:13:42.405 316 11094.65 -66.01 56735.93 88888.00 2018-11-12 06:13:42.905 316 11094.39 -65.85 56735.78 88888.00 2018-11-12 06:13:43.405 316 11094.14 -65.71 56735.47 88888.00 2018-11-12 06:13:43.905 316 11093.96 -65.57 56735.07 88888.00 2018-11-12 06:13:44.405 316 11093.96 -65.49 56734.46 88888.00 2018-11-12 06:13:44.905 316 11093.89 -65.37 56733.80 88888.00 2018-11-12 06:13:45.405 316 11093.89 -65.36 56733.21 88888.00 2018-11-12 06:13:45.905 316 11093.86 -65.38 56732.71 88888.00 2018-11-12 06:13:46.405 316 11093.71 -65.39 56732.32 88888.00 2018-11-12 06:13:46.905 316 11093.61 -65.40 56732.11 88888.00 2018-11-12 06:13:47.405 316 11093.46 -65.39 56732.11 88888.00 2018-11-12 06:13:47.905 316 11093.21 -65.38 56732.24 88888.00 2018-11-12 06:13:48.405 316 11092.99 -65.29 56732.47 88888.00 2018-11-12 06:13:48.905 316 11092.78 -65.19 56732.62 88888.00 2018-11-12 06:13:49.405 316 11092.50 -65.06 56732.73 88888.00 2018-11-12 06:13:49.905 316 11092.26 -64.90 56732.83 88888.00 2018-11-12 06:13:50.405 316 11092.01 -64.78 56732.77 88888.00 2018-11-12 06:13:50.905 316 11091.71 -64.65 56732.57 88888.00 2018-11-12 06:13:51.405 316 11091.45 -64.54 56732.26 88888.00 2018-11-12 06:13:51.905 316 11091.18 -64.49 56731.89 88888.00 2018-11-12 06:13:52.405 316 11090.84 -64.49 56731.48 88888.00 2018-11-12 06:13:52.905 316 11090.56 -64.47 56731.15 88888.00 2018-11-12 06:13:53.405 316 11090.28 -64.43 56730.97 88888.00 2018-11-12 06:13:53.905 316 11089.90 -64.36 56730.86 88888.00 2018-11-12 06:13:54.405 316 11089.62 -64.28 56730.82 88888.00 2018-11-12 06:13:54.905 316 11089.34 -64.16 56730.71 88888.00 2018-11-12 06:13:55.405 316 11089.06 -64.03 56730.52 88888.00 2018-11-12 06:13:55.905 316 11088.90 -63.85 56730.24 88888.00 2018-11-12 06:13:56.405 316 11088.72 -63.63 56729.83 88888.00 2018-11-12 06:13:56.905 316 11088.57 -63.51 56729.45 88888.00 2018-11-12 06:13:57.405 316 11088.54 -63.35 56729.03 88888.00 2018-11-12 06:13:57.905 316 11088.44 -63.26 56728.78 88888.00 2018-11-12 06:13:58.405 316 11088.24 -63.17 56728.62 88888.00 2018-11-12 06:13:58.905 316 11088.20 -63.04 56728.57 88888.00 2018-11-12 06:13:59.405 316 11088.08 -62.84 56728.68 88888.00 2018-11-12 06:13:59.905 316 11087.89 -62.59 56728.77 88888.00 2018-11-12 06:14:00.405 316 11087.77 -62.31 56728.87 88888.00 2018-11-12 06:14:00.905 316 11087.60 -62.00 56728.98 88888.00 2018-11-12 06:14:01.405 316 11087.35 -61.71 56728.97 88888.00 2018-11-12 06:14:01.905 316 11087.25 -61.41 56728.88 88888.00 2018-11-12 06:14:02.405 316 11087.16 -61.16 56728.73 88888.00 2018-11-12 06:14:02.905 316 11087.04 -60.96 56728.58 88888.00 2018-11-12 06:14:03.405 316 11086.95 -60.69 56728.45 88888.00 2018-11-12 06:14:03.905 316 11086.77 -60.53 56728.36 88888.00 2018-11-12 06:14:04.405 316 11086.58 -60.34 56728.36 88888.00 2018-11-12 06:14:04.905 316 11086.52 -60.08 56728.36 88888.00 2018-11-12 06:14:05.405 316 11086.33 -59.84 56728.34 88888.00 2018-11-12 06:14:05.905 316 11086.17 -59.64 56728.28 88888.00 2018-11-12 06:14:06.405 316 11086.05 -59.38 56728.27 88888.00 2018-11-12 06:14:06.905 316 11085.87 -59.14 56728.27 88888.00 2018-11-12 06:14:07.405 316 11085.73 -58.90 56728.14 88888.00 2018-11-12 06:14:07.905 316 11085.62 -58.68 56727.98 88888.00 2018-11-12 06:14:08.405 316 11085.40 -58.50 56727.75 88888.00 2018-11-12 06:14:08.905 316 11085.21 -58.29 56727.43 88888.00 2018-11-12 06:14:09.405 316 11085.07 -58.08 56727.08 88888.00 2018-11-12 06:14:09.905 316 11084.96 -57.90 56726.76 88888.00 2018-11-12 06:14:10.405 316 11084.82 -57.71 56726.41 88888.00 2018-11-12 06:14:10.905 316 11084.79 -57.44 56726.05 88888.00 2018-11-12 06:14:11.405 316 11084.68 -57.21 56725.72 88888.00 2018-11-12 06:14:11.905 316 11084.56 -56.94 56725.64 88888.00 2018-11-12 06:14:12.405 316 11084.51 -56.67 56725.56 88888.00 2018-11-12 06:14:12.905 316 11084.33 -56.38 56725.46 88888.00 2018-11-12 06:14:13.405 316 11084.19 -56.04 56725.39 88888.00 2018-11-12 06:14:13.905 316 11084.10 -55.76 56725.28 88888.00 2018-11-12 06:14:14.405 316 11083.94 -55.52 56725.08 88888.00 2018-11-12 06:14:14.905 316 11083.93 -55.29 56724.73 88888.00 2018-11-12 06:14:15.405 316 11083.96 -55.09 56724.32 88888.00 2018-11-12 06:14:15.905 316 11083.99 -54.91 56723.80 88888.00 2018-11-12 06:14:16.405 316 11084.13 -54.69 56723.25 88888.00 2018-11-12 06:14:16.905 316 11084.35 -54.54 56722.65 88888.00 2018-11-12 06:14:17.405 316 11084.47 -54.43 56722.19 88888.00 2018-11-12 06:14:17.905 316 11084.56 -54.28 56721.85 88888.00 2018-11-12 06:14:18.406 316 11084.69 -54.17 56721.47 88888.00 2018-11-12 06:14:18.906 316 11084.63 -54.07 56721.22 88888.00 2018-11-12 06:14:19.906 316 11084.54 -53.70 56720.90 88888.00 2018-11-12 06:14:20.406 316 11084.40 -53.49 56720.63 88888.00 2018-11-12 06:14:20.906 316 11084.30 -53.27 56720.37 88888.00 2018-11-12 06:14:21.406 316 11084.19 -53.11 56720.05 88888.00 2018-11-12 06:14:21.906 316 11084.00 -52.92 56719.68 88888.00 2018-11-12 06:14:22.406 316 11083.84 -52.63 56719.35 88888.00 2018-11-12 06:14:22.906 316 11083.75 -52.39 56719.10 88888.00 2018-11-12 06:14:23.406 316 11083.60 -52.17 56718.86 88888.00 2018-11-12 06:14:23.906 316 11083.55 -51.95 56718.72 88888.00 2018-11-12 06:14:24.406 316 11083.52 -51.84 56718.66 88888.00 2018-11-12 06:14:24.906 316 11083.44 -51.65 56718.69 88888.00 2018-11-12 06:14:25.406 316 11083.38 -51.40 56718.75 88888.00 2018-11-12 06:14:25.906 316 11083.36 -51.15 56718.75 88888.00 2018-11-12 06:14:26.406 316 11083.20 -50.91 56718.64 88888.00 2018-11-12 06:14:26.906 316 11083.22 -50.61 56718.54 88888.00 2018-11-12 06:14:27.406 316 11083.25 -50.33 56718.35 88888.00 2018-11-12 06:14:27.906 316 11083.10 -50.11 56718.09 88888.00 2018-11-12 06:14:28.406 316 11083.02 -49.88 56717.89 88888.00 2018-11-12 06:14:28.906 316 11083.03 -49.62 56717.71 88888.00 2018-11-12 06:14:29.406 316 11082.95 -49.38 56717.53 88888.00 2018-11-12 06:14:29.906 316 11082.84 -49.10 56717.42 88888.00 2018-11-12 06:14:30.406 316 11082.75 -48.79 56717.28 88888.00 2018-11-12 06:14:30.906 316 11082.56 -48.49 56717.12 88888.00 2018-11-12 06:14:31.406 316 11082.52 -48.14 56717.06 88888.00 2018-11-12 06:14:31.906 316 11082.45 -47.80 56716.98 88888.00 2018-11-12 06:14:32.406 316 11082.29 -47.47 56716.78 88888.00 2018-11-12 06:14:32.906 316 11082.28 -47.17 56716.58 88888.00 2018-11-12 06:14:33.406 316 11082.33 -46.87 56716.47 88888.00 2018-11-12 06:14:33.906 316 11082.34 -46.57 56716.20 88888.00 2018-11-12 06:14:34.406 316 11082.47 -46.31 56715.85 88888.00 2018-11-12 06:14:34.906 316 11082.60 -46.06 56715.55 88888.00 2018-11-12 06:14:35.406 316 11082.68 -45.84 56715.24 88888.00 2018-11-12 06:14:35.906 316 11082.90 -45.67 56714.84 88888.00 2018-11-12 06:14:36.406 316 11083.08 -45.44 56714.49 88888.00 2018-11-12 06:14:36.906 316 11083.11 -45.22 56714.21 88888.00 2018-11-12 06:14:37.406 316 11083.29 -45.02 56714.01 88888.00 2018-11-12 06:14:37.906 316 11083.46 -44.82 56713.73 88888.00 2018-11-12 06:14:38.406 316 11083.59 -44.61 56713.39 88888.00 2018-11-12 06:14:38.906 316 11083.87 -44.40 56713.14 88888.00 2018-11-12 06:14:39.406 316 11084.13 -44.24 56712.85 88888.00 2018-11-12 06:14:39.906 316 11084.36 -44.04 56712.62 88888.00 2018-11-12 06:14:40.406 316 11084.63 -43.82 56712.31 88888.00 2018-11-12 06:14:40.906 316 11084.86 -43.68 56711.95 88888.00 2018-11-12 06:14:41.406 316 11084.98 -43.53 56711.52 88888.00 2018-11-12 06:14:41.906 316 11085.12 -43.36 56710.95 88888.00 2018-11-12 06:14:42.406 316 11085.27 -43.24 56710.37 88888.00 2018-11-12 06:14:42.906 316 11085.45 -43.13 56709.70 88888.00 2018-11-12 06:14:43.406 316 11085.66 -43.08 56708.98 88888.00 2018-11-12 06:14:43.906 316 11085.83 -43.06 56708.31 88888.00 2018-11-12 06:14:44.406 316 11085.96 -43.06 56707.75 88888.00 2018-11-12 06:14:44.906 316 11086.11 -43.01 56707.35 88888.00 2018-11-12 06:14:45.406 316 11086.22 -42.93 56707.04 88888.00 2018-11-12 06:14:45.906 316 11086.18 -42.84 56706.77 88888.00 2018-11-12 06:14:46.406 316 11086.21 -42.72 56706.41 88888.00 2018-11-12 06:14:46.906 316 11086.23 -42.67 56705.98 88888.00 2018-11-12 06:14:47.406 316 11086.29 -42.59 56705.53 88888.00 2018-11-12 06:14:47.906 316 11086.42 -42.45 56705.02 88888.00 2018-11-12 06:14:48.406 316 11086.53 -42.37 56704.41 88888.00 2018-11-12 06:14:48.906 316 11086.70 -42.34 56703.77 88888.00 2018-11-12 06:14:49.406 316 11086.94 -42.31 56703.27 88888.00 2018-11-12 06:14:49.906 316 11087.16 -42.33 56702.85 88888.00 2018-11-12 06:14:50.406 316 11087.37 -42.29 56702.65 88888.00 2018-11-12 06:14:50.906 316 11087.56 -42.27 56702.41 88888.00 2018-11-12 06:14:51.406 316 11087.70 -42.33 56702.24 88888.00 2018-11-12 06:14:51.906 316 11087.75 -42.26 56702.10 88888.00 2018-11-12 06:14:52.406 316 11087.87 -42.18 56701.92 88888.00 2018-11-12 06:14:52.906 316 11087.85 -42.17 56701.70 88888.00 2018-11-12 06:14:53.406 316 11087.78 -42.16 56701.38 88888.00 2018-11-12 06:14:53.906 316 11087.87 -42.11 56700.91 88888.00 2018-11-12 06:14:54.406 316 11087.85 -42.16 56700.22 88888.00 2018-11-12 06:14:54.906 316 11087.84 -42.06 56699.54 88888.00 2018-11-12 06:14:55.406 316 11087.94 -41.95 56698.99 88888.00 2018-11-12 06:14:55.906 316 11087.94 -41.93 56698.52 88888.00 2018-11-12 06:14:56.406 316 11087.88 -41.90 56698.10 88888.00 2018-11-12 06:14:56.906 316 11087.98 -41.86 56697.72 88888.00 2018-11-12 06:14:57.406 316 11087.89 -41.85 56697.49 88888.00 2018-11-12 06:14:57.906 316 11087.84 -41.79 56697.33 88888.00 2018-11-12 06:14:58.406 316 11087.85 -41.69 56697.09 88888.00 2018-11-12 06:14:58.906 316 11087.76 -41.64 56696.84 88888.00 2018-11-12 06:14:59.406 316 11087.70 -41.57 56696.52 88888.00 2018-11-12 06:14:59.906 316 11087.70 -41.48 56696.10 88888.00 2018-11-12 06:15:00.406 316 11087.64 -41.37 56695.66 88888.00 2018-11-12 06:15:01.406 316 11087.64 -41.13 56694.70 88888.00 2018-11-12 06:15:01.906 316 11087.65 -41.04 56694.22 88888.00 2018-11-12 06:15:02.406 316 11087.64 -40.90 56693.77 88888.00 2018-11-12 06:15:02.906 316 11087.65 -40.75 56693.41 88888.00 2018-11-12 06:15:03.406 316 11087.56 -40.61 56693.14 88888.00 2018-11-12 06:15:03.906 316 11087.53 -40.47 56692.93 88888.00 2018-11-12 06:15:04.406 316 11087.51 -40.33 56692.77 88888.00 2018-11-12 06:15:04.906 316 11087.36 -40.26 56692.58 88888.00 2018-11-12 06:15:05.406 316 11087.25 -40.22 56692.39 88888.00 2018-11-12 06:15:05.906 316 11087.18 -40.19 56692.12 88888.00 2018-11-12 06:15:06.406 316 11086.99 -40.14 56691.81 88888.00 2018-11-12 06:15:06.906 316 11086.79 -40.09 56691.36 88888.00 2018-11-12 06:15:07.406 316 11086.65 -40.04 56690.90 88888.00 2018-11-12 06:15:07.906 316 11086.46 -40.04 56690.35 88888.00 2018-11-12 06:15:08.406 316 11086.30 -39.99 56689.74 88888.00 2018-11-12 06:15:08.906 316 11086.26 -39.95 56689.07 88888.00 2018-11-12 06:15:09.406 316 11086.04 -39.93 56688.54 88888.00 2018-11-12 06:15:09.906 316 11085.87 -39.81 56688.20 88888.00 2018-11-12 06:15:10.406 316 11085.76 -39.75 56687.90 88888.00 2018-11-12 06:15:10.906 316 11085.54 -39.71 56687.58 88888.00 2018-11-12 06:15:11.406 316 11085.38 -39.62 56687.48 88888.00 2018-11-12 06:15:11.906 316 11085.20 -39.51 56687.52 88888.00 2018-11-12 06:15:12.406 316 11084.93 -39.39 56687.52 88888.00 2018-11-12 06:15:12.906 316 11084.73 -39.24 56687.53 88888.00 2018-11-12 06:15:13.406 316 11084.54 -39.10 56687.41 88888.00 2018-11-12 06:15:13.906 316 11084.30 -39.03 56687.25 88888.00 2018-11-12 06:15:14.406 316 11084.22 -38.89 56686.95 88888.00 2018-11-12 06:15:14.906 316 11084.12 -38.80 56686.45 88888.00 2018-11-12 06:15:15.406 316 11083.92 -38.82 56686.02 88888.00 2018-11-12 06:15:15.906 316 11083.82 -38.86 56685.67 88888.00 2018-11-12 06:15:16.406 316 11083.72 -38.94 56685.38 88888.00 2018-11-12 06:15:16.906 316 11083.48 -38.99 56685.12 88888.00 2018-11-12 06:15:17.406 316 11083.33 -39.00 56684.96 88888.00 2018-11-12 06:15:17.906 316 11083.12 -39.12 56684.89 88888.00 2018-11-12 06:15:18.406 316 11082.85 -39.19 56684.89 88888.00 2018-11-12 06:15:18.906 316 11082.64 -39.16 56684.82 88888.00 2018-11-12 06:15:19.406 316 11082.45 -39.20 56684.67 88888.00 2018-11-12 06:15:19.906 316 11082.19 -39.24 56684.38 88888.00 2018-11-12 06:15:20.406 316 11082.01 -39.26 56684.05 88888.00 2018-11-12 06:15:20.906 316 11081.84 -39.34 56683.77 88888.00 2018-11-12 06:15:21.406 316 11081.59 -39.47 56683.45 88888.00 2018-11-12 06:15:21.906 316 11081.42 -39.61 56683.17 88888.00 2018-11-12 06:15:22.406 316 11081.22 -39.72 56682.97 88888.00 2018-11-12 06:15:22.906 316 11080.97 -39.82 56682.82 88888.00 2018-11-12 06:15:23.406 316 11080.75 -39.89 56682.71 88888.00 2018-11-12 06:15:23.906 316 11080.54 -39.95 56682.69 88888.00 2018-11-12 06:15:24.406 316 11080.28 -40.00 56682.56 88888.00 2018-11-12 06:15:24.906 316 11080.12 -40.02 56682.28 88888.00 2018-11-12 06:15:25.406 316 11079.90 -40.04 56681.99 88888.00 2018-11-12 06:15:25.906 316 11079.65 -40.07 56681.66 88888.00 2018-11-12 06:15:26.406 316 11079.52 -40.11 56681.29 88888.00 2018-11-12 06:15:26.906 316 11079.40 -40.19 56680.84 88888.00 2018-11-12 06:15:27.406 316 11079.21 -40.28 56680.52 88888.00 2018-11-12 06:15:27.906 316 11079.15 -40.35 56680.29 88888.00 2018-11-12 06:15:28.406 316 11078.99 -40.45 56680.15 88888.00 2018-11-12 06:15:28.906 316 11078.80 -40.45 56680.14 88888.00 2018-11-12 06:15:29.406 316 11078.68 -40.46 56680.07 88888.00 2018-11-12 06:15:29.906 316 11078.50 -40.50 56679.96 88888.00 2018-11-12 06:15:30.406 316 11078.20 -40.50 56679.80 88888.00 2018-11-12 06:15:30.906 316 11078.01 -40.47 56679.58 88888.00 2018-11-12 06:15:31.406 316 11077.74 -40.48 56679.24 88888.00 2018-11-12 06:15:31.906 316 11077.42 -40.57 56678.80 88888.00 2018-11-12 06:15:32.906 316 11076.86 -40.77 56677.84 88888.00 2018-11-12 06:15:33.406 316 11076.56 -40.95 56677.48 88888.00 2018-11-12 06:15:33.906 316 11076.31 -41.04 56677.19 88888.00 2018-11-12 06:15:34.406 316 11076.09 -41.16 56676.98 88888.00 2018-11-12 06:15:34.906 316 11075.80 -41.18 56676.86 88888.00 2018-11-12 06:15:35.406 316 11075.61 -41.20 56676.84 88888.00 2018-11-12 06:15:35.906 316 11075.41 -41.28 56676.81 88888.00 2018-11-12 06:15:36.406 316 11075.18 -41.40 56676.82 88888.00 2018-11-12 06:15:36.906 316 11075.06 -41.54 56676.76 88888.00 2018-11-12 06:15:37.406 316 11074.82 -41.66 56676.62 88888.00 2018-11-12 06:15:37.906 316 11074.54 -41.82 56676.36 88888.00 2018-11-12 06:15:38.406 316 11074.32 -42.06 56676.03 88888.00 2018-11-12 06:15:38.906 316 11074.02 -42.25 56675.75 88888.00 2018-11-12 06:15:39.406 316 11073.64 -42.40 56675.46 88888.00 2018-11-12 06:15:39.906 316 11073.45 -42.53 56675.28 88888.00 2018-11-12 06:15:40.906 316 11072.86 -42.74 56675.28 88888.00 2018-11-12 06:15:41.406 316 11072.61 -42.72 56675.43 88888.00 2018-11-12 06:15:41.906 316 11072.39 -42.66 56675.58 88888.00 2018-11-12 06:15:42.406 316 11072.17 -42.58 56675.59 88888.00 2018-11-12 06:15:42.906 316 11071.93 -42.50 56675.69 88888.00 2018-11-12 06:15:43.406 316 11071.75 -42.46 56675.72 88888.00 2018-11-12 06:15:43.906 316 11071.49 -42.50 56675.65 88888.00 2018-11-12 06:15:44.406 316 11071.37 -42.52 56675.44 88888.00 2018-11-12 06:15:44.906 316 11071.23 -42.65 56675.14 88888.00 2018-11-12 06:15:45.406 316 11071.09 -42.83 56674.86 88888.00 2018-11-12 06:15:45.906 316 11071.06 -43.02 56674.64 88888.00 2018-11-12 06:15:46.406 316 11070.90 -43.15 56674.47 88888.00 2018-11-12 06:15:46.906 316 11070.79 -43.26 56674.48 88888.00 2018-11-12 06:15:47.406 316 11070.78 -43.34 56674.53 88888.00 2018-11-12 06:15:47.906 316 11070.60 -43.42 56674.61 88888.00 2018-11-12 06:15:48.406 316 11070.43 -43.55 56674.79 88888.00 2018-11-12 06:15:48.906 316 11070.31 -43.54 56674.99 88888.00 2018-11-12 06:15:49.406 316 11070.16 -43.51 56675.14 88888.00 2018-11-12 06:15:49.906 316 11069.97 -43.56 56675.28 88888.00 2018-11-12 06:15:50.406 316 11069.90 -43.65 56675.28 88888.00 2018-11-12 06:15:50.906 316 11069.77 -43.73 56675.22 88888.00 2018-11-12 06:15:51.406 316 11069.58 -43.83 56675.09 88888.00 2018-11-12 06:15:51.906 316 11069.53 -43.92 56674.99 88888.00 2018-11-12 06:15:52.406 316 11069.39 -43.99 56674.96 88888.00 2018-11-12 06:15:52.906 316 11069.28 -44.01 56674.92 88888.00 2018-11-12 06:15:53.406 316 11069.14 -44.06 56674.86 88888.00 2018-11-12 06:15:53.906 316 11068.93 -44.13 56674.96 88888.00 2018-11-12 06:15:54.406 316 11068.76 -44.15 56675.08 88888.00 2018-11-12 06:15:54.906 316 11068.61 -44.19 56675.20 88888.00 2018-11-12 06:15:55.406 316 11068.39 -44.23 56675.35 88888.00 2018-11-12 06:15:55.906 316 11068.24 -44.27 56675.49 88888.00 2018-11-12 06:15:56.406 316 11068.18 -44.36 56675.56 88888.00 2018-11-12 06:15:56.906 316 11068.11 -44.41 56675.57 88888.00 2018-11-12 06:15:57.406 316 11068.12 -44.45 56675.49 88888.00 2018-11-12 06:15:57.906 316 11068.23 -44.51 56675.39 88888.00 2018-11-12 06:15:58.406 316 11068.23 -44.57 56675.25 88888.00 2018-11-12 06:15:58.906 316 11068.29 -44.61 56675.13 88888.00 2018-11-12 06:15:59.406 316 11068.39 -44.65 56674.95 88888.00 2018-11-12 06:15:59.906 316 11068.40 -44.75 56674.73 88888.00 2018-11-12 06:16:00.406 316 11068.50 -44.84 56674.60 88888.00 2018-11-12 06:16:00.906 316 11068.59 -44.88 56674.56 88888.00 2018-11-12 06:16:01.406 316 11068.54 -44.94 56674.57 88888.00 2018-11-12 06:16:01.906 316 11068.57 -44.95 56674.56 88888.00 2018-11-12 06:16:02.406 316 11068.67 -44.96 56674.55 88888.00 2018-11-12 06:16:02.906 316 11068.67 -44.96 56674.50 88888.00 2018-11-12 06:16:03.406 316 11068.81 -44.90 56674.44 88888.00 2018-11-12 06:16:03.906 316 11068.97 -44.83 56674.38 88888.00 2018-11-12 06:16:04.406 316 11069.11 -44.77 56674.27 88888.00 2018-11-12 06:16:04.906 316 11069.35 -44.79 56674.15 88888.00 2018-11-12 06:16:05.406 316 11069.57 -44.82 56674.05 88888.00 2018-11-12 06:16:05.906 316 11069.65 -44.87 56673.89 88888.00 2018-11-12 06:16:06.406 316 11069.85 -44.90 56673.82 88888.00 2018-11-12 06:16:06.906 316 11070.05 -44.94 56673.76 88888.00 2018-11-12 06:16:07.406 316 11070.16 -45.02 56673.60 88888.00 2018-11-12 06:16:07.906 316 11070.37 -45.11 56673.58 88888.00 2018-11-12 06:16:08.406 316 11070.61 -45.19 56673.59 88888.00 2018-11-12 06:16:08.906 316 11070.80 -45.31 56673.63 88888.00 2018-11-12 06:16:09.406 316 11071.01 -45.38 56673.66 88888.00 2018-11-12 06:16:09.906 316 11071.17 -45.47 56673.70 88888.00 2018-11-12 06:16:10.406 316 11071.29 -45.59 56673.66 88888.00 2018-11-12 06:16:10.906 316 11071.50 -45.71 56673.60 88888.00 2018-11-12 06:16:11.406 316 11071.63 -45.91 56673.54 88888.00 2018-11-12 06:16:11.906 316 11071.71 -46.15 56673.35 88888.00 2018-11-12 06:16:12.406 316 11071.89 -46.41 56672.99 88888.00 2018-11-12 06:16:12.906 316 11072.05 -46.52 56672.58 88888.00 2018-11-12 06:16:13.406 316 11072.15 -46.80 56672.12 88888.00 2018-11-12 06:16:13.906 316 11072.35 -47.15 56671.78 88888.00 2018-11-12 06:16:14.406 316 11072.56 -47.43 56671.42 88888.00 2018-11-12 06:16:14.906 316 11072.63 -47.61 56671.22 88888.00 2018-11-12 06:16:15.406 316 11072.75 -47.63 56671.22 88888.00 2018-11-12 06:16:15.907 316 11072.90 -47.77 56671.22 88888.00 2018-11-12 06:16:16.407 316 11072.88 -47.87 56671.24 88888.00 2018-11-12 06:16:16.907 316 11072.98 -47.97 56671.26 88888.00 2018-11-12 06:16:17.407 316 11073.04 -48.04 56671.19 88888.00 2018-11-12 06:16:17.907 316 11073.02 -48.21 56671.00 88888.00 2018-11-12 06:16:18.407 316 11073.09 -48.34 56670.65 88888.00 2018-11-12 06:16:18.907 316 11073.12 -48.45 56670.21 88888.00 2018-11-12 06:16:19.407 316 11073.12 -48.71 56669.83 88888.00 2018-11-12 06:16:19.907 316 11073.16 -49.02 56669.43 88888.00 2018-11-12 06:16:20.407 316 11073.18 -49.20 56669.16 88888.00 2018-11-12 06:16:20.907 316 11073.19 -49.21 56669.05 88888.00 2018-11-12 06:16:21.407 316 11073.30 -49.17 56668.99 88888.00 2018-11-12 06:16:21.907 316 11073.37 -49.26 56669.04 88888.00 2018-11-12 06:16:22.407 316 11073.47 -49.28 56669.09 88888.00 2018-11-12 06:16:22.907 316 11073.68 -49.27 56669.25 88888.00 2018-11-12 06:16:23.407 316 11073.74 -49.26 56669.36 88888.00 2018-11-12 06:16:23.907 316 11073.75 -49.19 56669.38 88888.00 2018-11-12 06:16:24.407 316 11073.88 -49.16 56669.36 88888.00 2018-11-12 06:16:24.907 316 11073.95 -49.23 56669.23 88888.00 2018-11-12 06:16:25.407 316 11074.01 -49.21 56669.01 88888.00 2018-11-12 06:16:25.907 316 11074.20 -49.21 56668.86 88888.00 2018-11-12 06:16:26.407 316 11074.36 -49.28 56668.70 88888.00 2018-11-12 06:16:26.907 316 11074.55 -49.30 56668.54 88888.00 2018-11-12 06:16:27.407 316 11074.82 -49.23 56668.41 88888.00 2018-11-12 06:16:27.907 316 11075.09 -49.16 56668.39 88888.00 2018-11-12 06:16:28.407 316 11075.32 -49.03 56668.43 88888.00 2018-11-12 06:16:28.907 316 11075.54 -48.94 56668.66 88888.00 2018-11-12 06:16:29.407 316 11075.65 -48.89 56668.92 88888.00 2018-11-12 06:16:29.907 316 11075.75 -48.80 56669.20 88888.00 2018-11-12 06:16:30.407 316 11075.92 -48.70 56669.48 88888.00 2018-11-12 06:16:30.907 316 11076.10 -48.63 56669.74 88888.00 2018-11-12 06:16:31.407 316 11076.25 -48.55 56669.85 88888.00 2018-11-12 06:16:31.907 316 11076.49 -48.49 56669.92 88888.00 2018-11-12 06:16:32.407 316 11076.67 -48.48 56669.98 88888.00 2018-11-12 06:16:32.907 316 11076.92 -48.34 56670.06 88888.00 2018-11-12 06:16:33.407 316 11077.21 -48.23 56670.12 88888.00 2018-11-12 06:16:33.907 316 11077.46 -48.22 56670.17 88888.00 2018-11-12 06:16:34.407 316 11077.69 -48.16 56670.20 88888.00 2018-11-12 06:16:34.907 316 11077.96 -48.14 56670.25 88888.00 2018-11-12 06:16:35.407 316 11078.12 -48.18 56670.27 88888.00 2018-11-12 06:16:35.907 316 11078.29 -48.28 56670.29 88888.00 2018-11-12 06:16:36.407 316 11078.49 -48.36 56670.36 88888.00 2018-11-12 06:16:36.907 316 11078.60 -48.49 56670.46 88888.00 2018-11-12 06:16:37.407 316 11078.71 -48.53 56670.60 88888.00 2018-11-12 06:16:37.907 316 11078.91 -48.57 56670.76 88888.00 2018-11-12 06:16:38.407 316 11079.05 -48.65 56670.92 88888.00 2018-11-12 06:16:38.907 316 11079.24 -48.66 56671.03 88888.00 2018-11-12 06:16:39.407 316 11079.54 -48.69 56671.10 88888.00 2018-11-12 06:16:39.907 316 11079.76 -48.72 56671.22 88888.00 2018-11-12 06:16:40.407 316 11079.97 -48.76 56671.49 88888.00 2018-11-12 06:16:40.907 316 11080.18 -48.70 56671.77 88888.00 2018-11-12 06:16:41.407 316 11080.28 -48.68 56672.09 88888.00 2018-11-12 06:16:41.907 316 11080.45 -48.66 56672.45 88888.00 2018-11-12 06:16:42.407 316 11080.69 -48.62 56672.77 88888.00 2018-11-12 06:16:42.907 316 11080.83 -48.53 56673.12 88888.00 2018-11-12 06:16:43.407 316 11081.03 -48.53 56673.53 88888.00 2018-11-12 06:16:43.907 316 11081.29 -48.58 56673.84 88888.00 2018-11-12 06:16:44.407 316 11081.50 -48.60 56674.24 88888.00 2018-11-12 06:16:44.907 316 11081.73 -48.58 56674.63 88888.00 2018-11-12 06:16:45.407 316 11081.99 -48.63 56674.98 88888.00 2018-11-12 06:16:45.907 316 11082.14 -48.63 56675.34 88888.00 2018-11-12 06:16:46.407 316 11082.35 -48.59 56675.70 88888.00 2018-11-12 06:16:46.907 316 11082.56 -48.58 56676.05 88888.00 2018-11-12 06:16:47.407 316 11082.73 -48.58 56676.36 88888.00 2018-11-12 06:16:47.907 316 11082.92 -48.63 56676.62 88888.00 2018-11-12 06:16:48.407 316 11083.19 -48.73 56676.86 88888.00 2018-11-12 06:16:48.907 316 11083.38 -48.87 56677.07 88888.00 2018-11-12 06:16:49.407 316 11083.72 -48.96 56677.23 88888.00 2018-11-12 06:16:49.907 316 11084.06 -49.05 56677.38 88888.00 2018-11-12 06:16:50.407 316 11084.31 -49.14 56677.63 88888.00 2018-11-12 06:16:50.907 316 11084.66 -49.11 56677.90 88888.00 2018-11-12 06:16:51.407 316 11084.94 -49.12 56678.09 88888.00 2018-11-12 06:16:51.907 316 11085.17 -49.14 56678.33 88888.00 2018-11-12 06:16:52.407 316 11085.39 -49.18 56678.58 88888.00 2018-11-12 06:16:52.907 316 11085.49 -49.19 56678.84 88888.00 2018-11-12 06:16:53.907 316 11085.72 -49.12 56679.18 88888.00 2018-11-12 06:16:54.407 316 11085.81 -49.19 56679.37 88888.00 2018-11-12 06:16:54.907 316 11085.89 -49.23 56679.61 88888.00 2018-11-12 06:16:55.907 316 11086.25 -49.11 56680.20 88888.00 2018-11-12 06:16:56.407 316 11086.33 -49.03 56680.50 88888.00 2018-11-12 06:16:56.907 316 11086.56 -48.96 56680.72 88888.00 2018-11-12 06:16:57.407 316 11086.69 -48.84 56680.99 88888.00 2018-11-12 06:16:57.907 316 11086.90 -48.71 56681.28 88888.00 2018-11-12 06:16:58.407 316 11087.20 -48.56 56681.55 88888.00 2018-11-12 06:16:58.907 316 11087.48 -48.45 56681.75 88888.00 2018-11-12 06:16:59.407 316 11087.71 -48.36 56681.92 88888.00 2018-11-12 06:16:59.907 316 11088.10 -48.31 56682.10 88888.00 2018-11-12 06:17:00.407 316 11088.44 -48.29 56682.27 88888.00 2018-11-12 06:17:00.907 316 11088.69 -48.18 56682.59 88888.00 2018-11-12 06:17:01.407 316 11088.96 -48.11 56682.87 88888.00 2018-11-12 06:17:01.907 316 11089.04 -48.09 56683.16 88888.00 2018-11-12 06:17:02.407 316 11089.10 -48.05 56683.47 88888.00 2018-11-12 06:17:02.907 316 11089.17 -48.05 56683.78 88888.00 2018-11-12 06:17:03.407 316 11089.16 -48.10 56684.01 88888.00 2018-11-12 06:17:03.907 316 11089.14 -48.10 56684.24 88888.00 2018-11-12 06:17:04.407 316 11089.20 -48.04 56684.45 88888.00 2018-11-12 06:17:04.907 316 11089.23 -48.02 56684.59 88888.00 2018-11-12 06:17:05.407 316 11089.29 -48.02 56684.68 88888.00 2018-11-12 06:17:05.907 316 11089.49 -48.01 56684.75 88888.00 2018-11-12 06:17:06.407 316 11089.65 -47.96 56684.96 88888.00 2018-11-12 06:17:06.907 316 11089.86 -47.83 56685.19 88888.00 2018-11-12 06:17:07.407 316 11090.14 -47.69 56685.40 88888.00 2018-11-12 06:17:07.907 316 11090.28 -47.57 56685.64 88888.00 2018-11-12 06:17:08.407 316 11090.47 -47.47 56685.87 88888.00 2018-11-12 06:17:08.907 316 11090.69 -47.34 56686.11 88888.00 2018-11-12 06:17:09.407 316 11090.79 -47.28 56686.24 88888.00 2018-11-12 06:17:09.907 316 11090.94 -47.13 56686.38 88888.00 2018-11-12 06:17:10.407 316 11091.17 -46.99 56686.51 88888.00 2018-11-12 06:17:10.907 316 11091.35 -46.93 56686.54 88888.00 2018-11-12 06:17:11.407 316 11091.63 -46.81 56686.51 88888.00 2018-11-12 06:17:11.907 316 11092.01 -46.74 56686.51 88888.00 2018-11-12 06:17:12.407 316 11092.26 -46.69 56686.53 88888.00 2018-11-12 06:17:12.907 316 11092.50 -46.64 56686.67 88888.00 2018-11-12 06:17:13.407 316 11092.85 -46.54 56686.94 88888.00 2018-11-12 06:17:13.907 316 11093.06 -46.46 56687.19 88888.00 2018-11-12 06:17:14.407 316 11093.23 -46.38 56687.45 88888.00 2018-11-12 06:17:14.907 316 11093.45 -46.34 56687.73 88888.00 2018-11-12 06:17:15.407 316 11093.51 -46.32 56687.99 88888.00 2018-11-12 06:17:15.907 316 11093.60 -46.28 56688.15 88888.00 2018-11-12 06:17:16.407 316 11093.78 -46.25 56688.22 88888.00 2018-11-12 06:17:16.907 316 11093.82 -46.24 56688.18 88888.00 2018-11-12 06:17:17.407 316 11093.95 -46.25 56688.07 88888.00 2018-11-12 06:17:17.907 316 11094.09 -46.28 56687.78 88888.00 2018-11-12 06:17:18.407 316 11094.18 -46.33 56687.52 88888.00 2018-11-12 06:17:18.907 316 11094.38 -46.33 56687.34 88888.00 2018-11-12 06:17:19.407 316 11094.56 -46.33 56687.31 88888.00 2018-11-12 06:17:19.907 316 11094.62 -46.37 56687.48 88888.00 2018-11-12 06:17:20.407 316 11094.70 -46.38 56687.79 88888.00 2018-11-12 06:17:20.907 316 11094.73 -46.38 56688.12 88888.00 2018-11-12 06:17:21.407 316 11094.65 -46.35 56688.44 88888.00 2018-11-12 06:17:21.907 316 11094.60 -46.26 56688.75 88888.00 2018-11-12 06:17:22.407 316 11094.67 -46.20 56689.04 88888.00 2018-11-12 06:17:22.907 316 11094.62 -46.07 56689.13 88888.00 2018-11-12 06:17:23.407 316 11094.63 -46.05 56689.06 88888.00 2018-11-12 06:17:23.907 316 11094.69 -46.06 56688.97 88888.00 2018-11-12 06:17:24.407 316 11094.65 -46.06 56688.86 88888.00 2018-11-12 06:17:24.907 316 11094.72 -46.03 56688.76 88888.00 2018-11-12 06:17:25.407 316 11094.80 -46.03 56688.80 88888.00 2018-11-12 06:17:25.907 316 11094.77 -46.00 56688.92 88888.00 2018-11-12 06:17:26.407 316 11094.77 -45.94 56689.21 88888.00 2018-11-12 06:17:27.407 316 11094.58 -45.89 56690.01 88888.00 2018-11-12 06:17:27.907 316 11094.44 -45.74 56690.43 88888.00 2018-11-12 06:17:28.407 316 11094.30 -45.63 56690.98 88888.00 2018-11-12 06:17:28.907 316 11094.10 -45.50 56691.50 88888.00 2018-11-12 06:17:29.407 316 11093.88 -45.33 56691.95 88888.00 2018-11-12 06:17:29.907 316 11093.68 -45.23 56692.26 88888.00 2018-11-12 06:17:30.407 316 11093.43 -45.10 56692.45 88888.00 2018-11-12 06:17:30.907 316 11093.32 -44.96 56692.57 88888.00 2018-11-12 06:17:31.407 316 11093.23 -44.94 56692.71 88888.00 2018-11-12 06:17:31.907 316 11093.12 -44.88 56692.92 88888.00 2018-11-12 06:17:32.407 316 11093.07 -44.78 56693.21 88888.00 2018-11-12 06:17:32.907 316 11093.02 -44.69 56693.51 88888.00 2018-11-12 06:17:33.407 316 11092.96 -44.54 56693.95 88888.00 2018-11-12 06:17:33.907 316 11093.02 -44.34 56694.45 88888.00 2018-11-12 06:17:34.407 316 11092.97 -44.13 56695.01 88888.00 2018-11-12 06:17:34.907 316 11092.89 -43.88 56695.42 88888.00 2018-11-12 06:17:35.407 316 11092.88 -43.62 56695.76 88888.00 2018-11-12 06:17:35.907 316 11092.89 -43.36 56695.99 88888.00 2018-11-12 06:17:36.407 316 11092.85 -43.17 56696.07 88888.00 2018-11-12 06:17:37.407 316 11092.98 -42.95 56695.94 88888.00 2018-11-12 06:17:37.907 316 11092.90 -42.94 56696.00 88888.00 2018-11-12 06:17:38.407 316 11092.88 -42.88 56696.17 88888.00 2018-11-12 06:17:38.907 316 11092.85 -42.87 56696.39 88888.00 2018-11-12 06:17:39.407 316 11092.79 -42.84 56696.62 88888.00 2018-11-12 06:17:39.907 316 11092.83 -42.81 56696.98 88888.00 2018-11-12 06:17:40.407 316 11092.79 -42.75 56697.41 88888.00 2018-11-12 06:17:40.907 316 11092.71 -42.63 56697.81 88888.00 2018-11-12 06:17:41.407 316 11092.78 -42.52 56698.22 88888.00 2018-11-12 06:17:41.907 316 11092.79 -42.49 56698.51 88888.00 2018-11-12 06:17:42.407 316 11092.84 -42.43 56698.76 88888.00 2018-11-12 06:17:42.907 316 11093.06 -42.42 56698.93 88888.00 2018-11-12 06:17:43.407 316 11093.21 -42.46 56699.02 88888.00 2018-11-12 06:17:43.907 316 11093.30 -42.51 56699.11 88888.00 2018-11-12 06:17:44.407 316 11093.47 -42.54 56699.27 88888.00 2018-11-12 06:17:44.907 316 11093.68 -42.67 56699.40 88888.00 2018-11-12 06:17:45.407 316 11093.83 -42.77 56699.56 88888.00 2018-11-12 06:17:45.907 316 11094.03 -42.79 56699.77 88888.00 2018-11-12 06:17:46.407 316 11094.24 -42.86 56700.01 88888.00 2018-11-12 06:17:46.907 316 11094.52 -42.86 56700.28 88888.00 2018-11-12 06:17:47.407 316 11094.85 -42.87 56700.50 88888.00 2018-11-12 06:17:47.907 316 11095.07 -42.97 56700.70 88888.00 2018-11-12 06:17:48.407 316 11095.27 -43.01 56700.92 88888.00 2018-11-12 06:17:48.907 316 11095.56 -43.07 56701.14 88888.00 2018-11-12 06:17:49.407 316 11095.71 -43.18 56701.26 88888.00 2018-11-12 06:17:49.907 316 11095.82 -43.32 56701.33 88888.00 2018-11-12 06:17:50.407 316 11095.99 -43.48 56701.42 88888.00 2018-11-12 06:17:50.907 316 11095.97 -43.65 56701.45 88888.00 2018-11-12 06:17:51.407 316 11095.99 -43.88 56701.49 88888.00 2018-11-12 06:17:51.907 316 11096.09 -44.09 56701.69 88888.00 2018-11-12 06:17:52.407 316 11096.05 -44.22 56701.95 88888.00 2018-11-12 06:17:52.907 316 11096.08 -44.31 56702.29 88888.00 2018-11-12 06:17:53.407 316 11096.12 -44.35 56702.69 88888.00 2018-11-12 06:17:53.907 316 11096.11 -44.34 56703.07 88888.00 2018-11-12 06:17:54.407 316 11096.07 -44.27 56703.37 88888.00 2018-11-12 06:17:54.907 316 11096.12 -44.19 56703.68 88888.00 2018-11-12 06:17:55.407 316 11096.01 -44.07 56703.93 88888.00 2018-11-12 06:17:55.907 316 11095.84 -43.94 56704.10 88888.00 2018-11-12 06:17:56.407 316 11095.78 -43.85 56704.28 88888.00 2018-11-12 06:17:56.907 316 11095.60 -43.77 56704.49 88888.00 2018-11-12 06:17:57.407 316 11095.50 -43.67 56704.81 88888.00 2018-11-12 06:17:57.907 316 11095.46 -43.62 56705.26 88888.00 2018-11-12 06:17:58.407 316 11095.35 -43.56 56705.74 88888.00 2018-11-12 06:17:58.907 316 11095.28 -43.53 56706.22 88888.00 2018-11-12 06:17:59.407 316 11095.34 -43.47 56706.75 88888.00 2018-11-12 06:17:59.907 316 11095.31 -43.40 56707.21 88888.00 2018-11-12 06:18:00.407 316 11095.35 -43.29 56707.57 88888.00 2018-11-12 06:18:00.907 316 11095.34 -43.20 56707.76 88888.00 2018-11-12 06:18:01.407 316 11095.28 -43.11 56707.87 88888.00 2018-11-12 06:18:01.907 316 11095.29 -43.02 56707.82 88888.00 2018-11-12 06:18:02.407 316 11095.35 -43.00 56707.63 88888.00 2018-11-12 06:18:02.907 316 11095.32 -42.99 56707.56 88888.00 2018-11-12 06:18:03.407 316 11095.29 -42.99 56707.57 88888.00 2018-11-12 06:18:03.907 316 11095.35 -42.97 56707.67 88888.00 2018-11-12 06:18:04.407 316 11095.27 -42.99 56707.88 88888.00 2018-11-12 06:18:04.907 316 11095.28 -42.95 56708.08 88888.00 2018-11-12 06:18:05.407 316 11095.32 -42.95 56708.26 88888.00 2018-11-12 06:18:05.907 316 11095.25 -42.91 56708.53 88888.00 2018-11-12 06:18:06.407 316 11095.29 -42.87 56708.76 88888.00 2018-11-12 06:18:06.907 316 11095.40 -42.88 56708.90 88888.00 2018-11-12 06:18:07.407 316 11095.46 -42.90 56709.03 88888.00 2018-11-12 06:18:07.907 316 11095.62 -42.85 56709.26 88888.00 2018-11-12 06:18:08.907 316 11095.97 -42.90 56709.61 88888.00 2018-11-12 06:18:09.407 316 11096.21 -42.93 56709.81 88888.00 2018-11-12 06:18:09.907 316 11096.45 -42.92 56709.99 88888.00 2018-11-12 06:18:10.407 316 11096.57 -42.97 56710.13 88888.00 2018-11-12 06:18:10.907 316 11096.77 -43.00 56710.37 88888.00 2018-11-12 06:18:11.407 316 11096.92 -43.02 56710.57 88888.00 2018-11-12 06:18:11.907 316 11096.93 -43.08 56710.70 88888.00 2018-11-12 06:18:12.407 316 11096.96 -43.09 56710.81 88888.00 2018-11-12 06:18:12.907 316 11097.07 -43.17 56710.92 88888.00 2018-11-12 06:18:13.407 316 11097.08 -43.27 56711.06 88888.00 2018-11-12 06:18:13.907 316 11097.13 -43.32 56711.24 88888.00 2018-11-12 06:18:14.407 316 11097.26 -43.40 56711.45 88888.00 2018-11-12 06:18:14.907 316 11097.23 -43.39 56711.76 88888.00 2018-11-12 06:18:15.407 316 11097.33 -43.32 56712.04 88888.00 2018-11-12 06:18:15.907 316 11097.40 -43.28 56712.35 88888.00 2018-11-12 06:18:16.407 316 11097.48 -43.26 56712.57 88888.00 2018-11-12 06:18:16.907 316 11097.68 -43.20 56712.70 88888.00 2018-11-12 06:18:17.407 316 11097.79 -43.18 56712.79 88888.00 2018-11-12 06:18:17.907 316 11097.81 -43.20 56712.83 88888.00 2018-11-12 06:18:18.908 316 11098.04 -43.42 56712.70 88888.00 2018-11-12 06:18:19.408 316 11098.02 -43.58 56712.63 88888.00 2018-11-12 06:18:19.908 316 11098.04 -43.67 56712.66 88888.00 2018-11-12 06:18:20.408 316 11098.05 -43.77 56712.74 88888.00 2018-11-12 06:18:20.908 316 11098.03 -43.82 56712.82 88888.00 2018-11-12 06:18:21.408 316 11098.05 -43.87 56712.88 88888.00 2018-11-12 06:18:21.908 316 11098.14 -43.94 56713.00 88888.00 2018-11-12 06:18:22.408 316 11098.19 -43.97 56713.14 88888.00 2018-11-12 06:18:22.908 316 11098.27 -44.02 56713.17 88888.00 2018-11-12 06:18:23.408 316 11098.30 -44.10 56713.23 88888.00 2018-11-12 06:18:23.908 316 11098.27 -44.17 56713.31 88888.00 2018-11-12 06:18:24.408 316 11098.26 -44.26 56713.23 88888.00 2018-11-12 06:18:24.908 316 11098.17 -44.40 56713.20 88888.00 2018-11-12 06:18:25.408 316 11098.05 -44.48 56713.20 88888.00 2018-11-12 06:18:25.908 316 11098.05 -44.56 56713.21 88888.00 2018-11-12 06:18:26.408 316 11098.03 -44.63 56713.17 88888.00 2018-11-12 06:18:26.908 316 11097.98 -44.69 56713.18 88888.00 2018-11-12 06:18:27.408 316 11098.03 -44.71 56713.39 88888.00 2018-11-12 06:18:27.908 316 11098.05 -44.74 56713.62 88888.00 2018-11-12 06:18:28.408 316 11098.06 -44.71 56713.91 88888.00 2018-11-12 06:18:28.908 316 11098.13 -44.64 56714.28 88888.00 2018-11-12 06:18:29.408 316 11098.21 -44.60 56714.59 88888.00 2018-11-12 06:18:29.908 316 11098.18 -44.50 56714.94 88888.00 2018-11-12 06:18:30.408 316 11098.26 -44.40 56715.19 88888.00 2018-11-12 06:18:30.908 316 11098.23 -44.35 56715.39 88888.00 2018-11-12 06:18:31.408 316 11098.16 -44.30 56715.59 88888.00 2018-11-12 06:18:31.908 316 11098.11 -44.27 56715.77 88888.00 2018-11-12 06:18:32.408 316 11097.98 -44.34 56715.84 88888.00 2018-11-12 06:18:32.908 316 11097.84 -44.44 56716.01 88888.00 2018-11-12 06:18:33.408 316 11097.77 -44.48 56716.26 88888.00 2018-11-12 06:18:33.908 316 11097.65 -44.47 56716.54 88888.00 2018-11-12 06:18:34.408 316 11097.54 -44.44 56716.96 88888.00 2018-11-12 06:18:34.908 316 11097.43 -44.43 56717.37 88888.00 2018-11-12 06:18:35.408 316 11097.33 -44.38 56717.73 88888.00 2018-11-12 06:18:35.908 316 11097.21 -44.28 56718.03 88888.00 2018-11-12 06:18:36.408 316 11097.16 -44.20 56718.32 88888.00 2018-11-12 06:18:36.908 316 11097.05 -44.08 56718.52 88888.00 2018-11-12 06:18:37.408 316 11096.93 -43.92 56718.66 88888.00 2018-11-12 06:18:37.908 316 11096.88 -43.73 56718.71 88888.00 2018-11-12 06:18:38.408 316 11096.75 -43.67 56718.72 88888.00 2018-11-12 06:18:38.908 316 11096.59 -43.60 56718.79 88888.00 2018-11-12 06:18:39.408 316 11096.60 -43.48 56718.92 88888.00 2018-11-12 06:18:39.908 316 11096.50 -43.39 56719.02 88888.00 2018-11-12 06:18:40.408 316 11096.40 -43.28 56719.17 88888.00 2018-11-12 06:18:40.908 316 11096.42 -43.24 56719.41 88888.00 2018-11-12 06:18:41.408 316 11096.39 -43.15 56719.73 88888.00 2018-11-12 06:18:41.908 316 11096.33 -43.04 56720.04 88888.00 2018-11-12 06:18:42.408 316 11096.40 -42.97 56720.31 88888.00 2018-11-12 06:18:42.908 316 11096.31 -42.92 56720.58 88888.00 2018-11-12 06:18:43.408 316 11096.22 -42.88 56720.88 88888.00 2018-11-12 06:18:43.908 316 11096.25 -42.81 56721.04 88888.00 2018-11-12 06:18:44.408 316 11096.24 -42.79 56721.19 88888.00 2018-11-12 06:18:44.908 316 11096.23 -42.84 56721.28 88888.00 2018-11-12 06:18:45.408 316 11096.32 -42.83 56721.37 88888.00 2018-11-12 06:18:45.908 316 11096.29 -42.81 56721.48 88888.00 2018-11-12 06:18:46.408 316 11096.32 -42.79 56721.59 88888.00 2018-11-12 06:18:46.908 316 11096.43 -42.77 56721.75 88888.00 2018-11-12 06:18:47.408 316 11096.38 -42.79 56721.90 88888.00 2018-11-12 06:18:47.908 316 11096.40 -42.81 56722.04 88888.00 2018-11-12 06:18:48.408 316 11096.54 -42.85 56722.11 88888.00 2018-11-12 06:18:48.908 316 11096.53 -42.85 56722.29 88888.00 2018-11-12 06:18:49.408 316 11096.56 -42.84 56722.45 88888.00 2018-11-12 06:18:50.408 316 11096.65 -42.87 56722.75 88888.00 2018-11-12 06:18:50.908 316 11096.74 -42.77 56722.86 88888.00 2018-11-12 06:18:51.408 316 11096.80 -42.71 56723.06 88888.00 2018-11-12 06:18:51.908 316 11096.81 -42.72 56723.29 88888.00 2018-11-12 06:18:52.408 316 11096.87 -42.74 56723.48 88888.00 2018-11-12 06:18:52.908 316 11096.99 -42.80 56723.65 88888.00 2018-11-12 06:18:53.408 316 11096.92 -42.83 56723.83 88888.00 2018-11-12 06:18:53.908 316 11096.96 -42.81 56723.87 88888.00 2018-11-12 06:18:54.408 316 11097.08 -42.83 56723.97 88888.00 2018-11-12 06:18:54.908 316 11097.07 -42.83 56724.08 88888.00 2018-11-12 06:18:55.408 316 11097.07 -42.78 56724.06 88888.00 2018-11-12 06:18:55.908 316 11097.10 -42.78 56724.06 88888.00 2018-11-12 06:18:56.408 316 11097.07 -42.78 56724.05 88888.00 2018-11-12 06:18:56.908 316 11097.07 -42.78 56724.12 88888.00 2018-11-12 06:18:57.408 316 11097.10 -42.75 56724.19 88888.00 2018-11-12 06:18:57.908 316 11097.09 -42.73 56724.40 88888.00 2018-11-12 06:18:58.408 316 11097.14 -42.72 56724.62 88888.00 2018-11-12 06:18:58.908 316 11097.22 -42.66 56724.81 88888.00 2018-11-12 06:18:59.408 316 11097.27 -42.58 56725.11 88888.00 2018-11-12 06:19:00.408 316 11097.57 -42.49 56725.57 88888.00 2018-11-12 06:19:00.908 316 11097.69 -42.44 56725.71 88888.00 2018-11-12 06:19:01.408 316 11097.84 -42.36 56725.89 88888.00 2018-11-12 06:19:01.908 316 11098.09 -42.32 56726.01 88888.00 2018-11-12 06:19:02.408 316 11098.21 -42.33 56726.04 88888.00 2018-11-12 06:19:02.908 316 11098.38 -42.29 56726.05 88888.00 2018-11-12 06:19:03.408 316 11098.56 -42.25 56726.12 88888.00 2018-11-12 06:19:03.908 316 11098.68 -42.24 56726.15 88888.00 2018-11-12 06:19:04.408 316 11098.90 -42.17 56726.17 88888.00 2018-11-12 06:19:04.908 316 11099.11 -42.16 56726.18 88888.00 2018-11-12 06:19:05.408 316 11099.25 -42.18 56726.23 88888.00 2018-11-12 06:19:05.908 316 11099.51 -42.18 56726.33 88888.00 2018-11-12 06:19:06.408 316 11099.83 -42.18 56726.29 88888.00 2018-11-12 06:19:06.908 316 11100.04 -42.20 56726.18 88888.00 2018-11-12 06:19:07.408 316 11100.31 -42.24 56726.16 88888.00 2018-11-12 06:19:07.908 316 11100.60 -42.33 56726.07 88888.00 2018-11-12 06:19:08.408 316 11100.75 -42.37 56725.90 88888.00 2018-11-12 06:19:08.908 316 11100.98 -42.38 56725.75 88888.00 2018-11-12 06:19:09.408 316 11101.27 -42.40 56725.53 88888.00 2018-11-12 06:19:09.908 316 11101.48 -42.42 56725.34 88888.00 2018-11-12 06:19:10.408 316 11101.77 -42.38 56725.17 88888.00 2018-11-12 06:19:10.908 316 11102.03 -42.37 56724.96 88888.00 2018-11-12 06:19:11.408 316 11102.26 -42.34 56724.72 88888.00 2018-11-12 06:19:11.908 316 11102.64 -42.27 56724.54 88888.00 2018-11-12 06:19:12.408 316 11102.99 -42.25 56724.24 88888.00 2018-11-12 06:19:12.908 316 11103.28 -42.27 56723.89 88888.00 2018-11-12 06:19:13.408 316 11103.65 -42.26 56723.55 88888.00 2018-11-12 06:19:13.908 316 11103.94 -42.29 56723.22 88888.00 2018-11-12 06:19:14.408 316 11104.16 -42.30 56722.96 88888.00 2018-11-12 06:19:14.908 316 11104.50 -42.31 56722.63 88888.00 2018-11-12 06:19:15.408 316 11104.86 -42.37 56722.36 88888.00 2018-11-12 06:19:15.908 316 11105.16 -42.40 56722.14 88888.00 2018-11-12 06:19:16.408 316 11105.48 -42.37 56721.91 88888.00 2018-11-12 06:19:16.908 316 11105.83 -42.34 56721.74 88888.00 2018-11-12 06:19:17.408 316 11106.11 -42.34 56721.52 88888.00 2018-11-12 06:19:17.908 316 11106.47 -42.36 56721.26 88888.00 2018-11-12 06:19:18.408 316 11106.79 -42.34 56721.01 88888.00 2018-11-12 06:19:18.908 316 11107.05 -42.29 56720.71 88888.00 2018-11-12 06:19:19.408 316 11107.36 -42.23 56720.36 88888.00 2018-11-12 06:19:19.908 316 11107.64 -42.15 56720.04 88888.00 2018-11-12 06:19:20.408 316 11107.91 -42.02 56719.80 88888.00 2018-11-12 06:19:20.908 316 11108.24 -41.88 56719.46 88888.00 2018-11-12 06:19:21.408 316 11108.54 -41.81 56719.06 88888.00 2018-11-12 06:19:21.908 316 11108.81 -41.72 56718.70 88888.00 2018-11-12 06:19:22.408 316 11109.23 -41.66 56718.34 88888.00 2018-11-12 06:19:22.908 316 11109.63 -41.59 56717.96 88888.00 2018-11-12 06:19:23.408 316 11110.05 -41.57 56717.55 88888.00 2018-11-12 06:19:23.908 316 11110.56 -41.57 56717.17 88888.00 2018-11-12 06:19:24.408 316 11111.02 -41.59 56716.79 88888.00 2018-11-12 06:19:24.908 316 11111.51 -41.61 56716.38 88888.00 2018-11-12 06:19:25.408 316 11112.03 -41.56 56715.99 88888.00 2018-11-12 06:19:25.908 316 11112.54 -41.56 56715.58 88888.00 2018-11-12 06:19:26.408 316 11112.97 -41.50 56715.18 88888.00 2018-11-12 06:19:26.908 316 11113.41 -41.49 56714.77 88888.00 2018-11-12 06:19:27.408 316 11113.85 -41.58 56714.36 88888.00 2018-11-12 06:19:27.908 316 11114.29 -41.58 56713.98 88888.00 2018-11-12 06:19:28.408 316 11114.85 -41.56 56713.62 88888.00 2018-11-12 06:19:28.908 316 11115.29 -41.58 56713.24 88888.00 2018-11-12 06:19:29.408 316 11115.72 -41.61 56712.82 88888.00 2018-11-12 06:19:29.908 316 11116.27 -41.61 56712.37 88888.00 2018-11-12 06:19:30.408 316 11116.74 -41.57 56712.03 88888.00 2018-11-12 06:19:30.908 316 11117.25 -41.55 56711.69 88888.00 2018-11-12 06:19:31.908 316 11118.22 -41.57 56710.89 88888.00 2018-11-12 06:19:32.408 316 11118.68 -41.68 56710.52 88888.00 2018-11-12 06:19:32.908 316 11119.16 -41.72 56710.11 88888.00 2018-11-12 06:19:33.408 316 11119.61 -41.81 56709.64 88888.00 2018-11-12 06:19:33.908 316 11120.05 -41.91 56709.13 88888.00 2018-11-12 06:19:34.408 316 11120.59 -42.03 56708.63 88888.00 2018-11-12 06:19:34.908 316 11121.04 -42.16 56708.17 88888.00 2018-11-12 06:19:35.408 316 11121.49 -42.25 56707.76 88888.00 2018-11-12 06:19:35.908 316 11122.05 -42.36 56707.33 88888.00 2018-11-12 06:19:36.408 316 11122.52 -42.45 56706.84 88888.00 2018-11-12 06:19:36.908 316 11123.02 -42.52 56706.40 88888.00 2018-11-12 06:19:37.408 316 11123.61 -42.63 56705.96 88888.00 2018-11-12 06:19:37.908 316 11124.09 -42.77 56705.60 88888.00 2018-11-12 06:19:38.408 316 11124.59 -42.85 56705.19 88888.00 2018-11-12 06:19:38.908 316 11125.10 -42.93 56704.79 88888.00 2018-11-12 06:19:39.408 316 11125.51 -43.02 56704.49 88888.00 2018-11-12 06:19:39.908 316 11125.96 -43.14 56704.26 88888.00 2018-11-12 06:19:40.408 316 11126.47 -43.25 56704.01 88888.00 2018-11-12 06:19:40.908 316 11126.90 -43.35 56703.78 88888.00 2018-11-12 06:19:41.408 316 11127.36 -43.52 56703.55 88888.00 2018-11-12 06:19:41.908 316 11127.90 -43.65 56703.35 88888.00 2018-11-12 06:19:42.408 316 11128.34 -43.82 56703.11 88888.00 2018-11-12 06:19:42.908 316 11128.71 -43.96 56702.82 88888.00 2018-11-12 06:19:43.408 316 11129.25 -44.08 56702.59 88888.00 2018-11-12 06:19:43.908 316 11129.59 -44.24 56702.32 88888.00 2018-11-12 06:19:44.408 316 11129.95 -44.31 56702.09 88888.00 2018-11-12 06:19:44.908 316 11130.31 -44.40 56701.89 88888.00 2018-11-12 06:19:45.408 316 11130.58 -44.50 56701.69 88888.00 2018-11-12 06:19:45.908 316 11130.92 -44.58 56701.50 88888.00 2018-11-12 06:19:46.408 316 11131.31 -44.69 56701.27 88888.00 2018-11-12 06:19:46.908 316 11131.63 -44.78 56700.95 88888.00 2018-11-12 06:19:47.408 316 11132.00 -44.85 56700.70 88888.00 2018-11-12 06:19:47.908 316 11132.42 -44.98 56700.43 88888.00 2018-11-12 06:19:48.408 316 11132.82 -45.17 56700.11 88888.00 2018-11-12 06:19:48.908 316 11133.27 -45.35 56699.84 88888.00 2018-11-12 06:19:49.408 316 11133.81 -45.45 56699.53 88888.00 2018-11-12 06:19:49.908 316 11134.27 -45.57 56699.21 88888.00 2018-11-12 06:19:50.408 316 11134.73 -45.70 56698.86 88888.00 2018-11-12 06:19:50.908 316 11135.31 -45.81 56698.42 88888.00 2018-11-12 06:19:51.408 316 11135.74 -45.98 56697.91 88888.00 2018-11-12 06:19:51.908 316 11136.27 -46.12 56697.38 88888.00 2018-11-12 06:19:52.408 316 11136.87 -46.20 56696.88 88888.00 2018-11-12 06:19:52.908 316 11137.36 -46.33 56696.45 88888.00 2018-11-12 06:19:53.408 316 11137.99 -46.48 56696.06 88888.00 2018-11-12 06:19:53.908 316 11138.68 -46.57 56695.66 88888.00 2018-11-12 06:19:54.408 316 11139.27 -46.68 56695.26 88888.00 2018-11-12 06:19:54.908 316 11139.94 -46.75 56694.85 88888.00 2018-11-12 06:19:55.408 316 11140.57 -46.79 56694.51 88888.00 2018-11-12 06:19:55.908 316 11141.13 -46.89 56694.19 88888.00 2018-11-12 06:19:56.408 316 11141.76 -47.00 56693.81 88888.00 2018-11-12 06:19:56.908 316 11142.43 -47.08 56693.37 88888.00 2018-11-12 06:19:57.408 316 11142.94 -47.21 56692.98 88888.00 2018-11-12 06:19:57.908 316 11143.47 -47.36 56692.67 88888.00 2018-11-12 06:19:58.408 316 11144.00 -47.53 56692.33 88888.00 2018-11-12 06:19:58.908 316 11144.49 -47.73 56692.02 88888.00 2018-11-12 06:19:59.408 316 11145.01 -47.81 56691.82 88888.00 2018-11-12 06:19:59.908 316 11145.53 -47.94 56691.57 88888.00 2018-11-12 06:20:00.408 316 11145.92 -48.07 56691.28 88888.00 2018-11-12 06:20:00.908 316 11146.35 -48.12 56691.04 88888.00 2018-11-12 06:20:01.408 316 11146.88 -48.25 56690.85 88888.00 2018-11-12 06:20:01.908 316 11147.30 -48.37 56690.64 88888.00 2018-11-12 06:20:02.408 316 11147.75 -48.44 56690.36 88888.00 2018-11-12 06:20:03.408 316 11148.51 -48.65 56689.78 88888.00 2018-11-12 06:20:03.908 316 11148.93 -48.71 56689.55 88888.00 2018-11-12 06:20:04.408 316 11149.43 -48.80 56689.44 88888.00 2018-11-12 06:20:04.908 316 11149.83 -48.85 56689.36 88888.00 2018-11-12 06:20:05.408 316 11150.19 -48.83 56689.26 88888.00 2018-11-12 06:20:05.908 316 11150.64 -48.84 56689.17 88888.00 2018-11-12 06:20:06.408 316 11150.99 -48.83 56689.13 88888.00 2018-11-12 06:20:06.908 316 11151.43 -48.86 56688.99 88888.00 2018-11-12 06:20:07.408 316 11151.95 -48.89 56688.84 88888.00 2018-11-12 06:20:07.908 316 11152.38 -48.97 56688.65 88888.00 2018-11-12 06:20:08.408 316 11152.83 -49.04 56688.50 88888.00 2018-11-12 06:20:08.908 316 11153.39 -49.13 56688.35 88888.00 2018-11-12 06:20:09.408 316 11153.84 -49.21 56688.17 88888.00 2018-11-12 06:20:09.908 316 11154.28 -49.30 56687.98 88888.00 2018-11-12 06:20:10.408 316 11154.74 -49.37 56687.79 88888.00 2018-11-12 06:20:10.908 316 11155.17 -49.40 56687.50 88888.00 2018-11-12 06:20:11.408 316 11155.66 -49.36 56687.18 88888.00 2018-11-12 06:20:11.908 316 11156.20 -49.38 56686.90 88888.00 2018-11-12 06:20:12.408 316 11156.75 -49.36 56686.67 88888.00 2018-11-12 06:20:13.408 316 11157.90 -49.26 56686.02 88888.00 2018-11-12 06:20:13.908 316 11158.39 -49.30 56685.70 88888.00 2018-11-12 06:20:14.408 316 11159.00 -49.36 56685.32 88888.00 2018-11-12 06:20:14.908 316 11159.66 -49.47 56684.84 88888.00 2018-11-12 06:20:15.408 316 11160.25 -49.57 56684.39 88888.00 2018-11-12 06:20:15.908 316 11160.96 -49.62 56684.00 88888.00 2018-11-12 06:20:16.408 316 11161.62 -49.72 56683.55 88888.00 2018-11-12 06:20:16.908 316 11162.23 -49.81 56683.04 88888.00 2018-11-12 06:20:17.408 316 11162.91 -49.88 56682.56 88888.00 2018-11-12 06:20:17.908 316 11163.56 -49.95 56682.15 88888.00 2018-11-12 06:20:18.408 316 11164.13 -49.99 56681.78 88888.00 2018-11-12 06:20:18.908 316 11164.74 -50.02 56681.42 88888.00 2018-11-12 06:20:19.408 316 11165.25 -50.07 56681.10 88888.00 2018-11-12 06:20:19.908 316 11165.72 -50.15 56680.84 88888.00 2018-11-12 06:20:20.408 316 11166.24 -50.22 56680.57 88888.00 2018-11-12 06:20:20.908 316 11166.72 -50.34 56680.39 88888.00 2018-11-12 06:20:21.408 316 11167.14 -50.43 56680.20 88888.00 2018-11-12 06:20:21.908 316 11167.66 -50.50 56679.93 88888.00 2018-11-12 06:20:22.408 316 11168.12 -50.69 56679.70 88888.00 2018-11-12 06:20:22.908 316 11168.52 -50.76 56679.48 88888.00 2018-11-12 06:20:23.409 316 11168.97 -50.81 56679.31 88888.00 2018-11-12 06:20:23.909 316 11169.33 -50.93 56679.11 88888.00 2018-11-12 06:20:24.409 316 11169.69 -50.97 56678.85 88888.00 2018-11-12 06:20:24.909 316 11170.12 -51.06 56678.55 88888.00 2018-11-12 06:20:25.409 316 11170.48 -51.21 56678.29 88888.00 2018-11-12 06:20:25.909 316 11170.79 -51.30 56678.11 88888.00 2018-11-12 06:20:26.409 316 11171.23 -51.38 56677.93 88888.00 2018-11-12 06:20:26.909 316 11171.54 -51.51 56677.78 88888.00 2018-11-12 06:20:27.409 316 11171.83 -51.59 56677.69 88888.00 2018-11-12 06:20:27.909 316 11172.22 -51.65 56677.68 88888.00 2018-11-12 06:20:28.409 316 11172.48 -51.70 56677.69 88888.00 2018-11-12 06:20:28.909 316 11172.79 -51.71 56677.76 88888.00 2018-11-12 06:20:29.409 316 11173.21 -51.74 56677.81 88888.00 2018-11-12 06:20:29.909 316 11173.50 -51.76 56677.89 88888.00 2018-11-12 06:20:30.409 316 11173.78 -51.74 56678.00 88888.00 2018-11-12 06:20:30.909 316 11174.08 -51.65 56678.10 88888.00 2018-11-12 06:20:31.409 316 11174.35 -51.63 56678.15 88888.00 2018-11-12 06:20:31.909 316 11174.55 -51.61 56678.23 88888.00 2018-11-12 06:20:32.409 316 11174.83 -51.54 56678.22 88888.00 2018-11-12 06:20:32.909 316 11174.98 -51.52 56678.20 88888.00 2018-11-12 06:20:33.409 316 11175.19 -51.50 56678.19 88888.00 2018-11-12 06:20:33.909 316 11175.53 -51.51 56678.13 88888.00 2018-11-12 06:20:34.409 316 11175.67 -51.58 56678.21 88888.00 2018-11-12 06:20:34.909 316 11175.85 -51.68 56678.21 88888.00 2018-11-12 06:20:35.409 316 11176.09 -51.76 56678.22 88888.00 2018-11-12 06:20:35.909 316 11176.27 -51.90 56678.30 88888.00 2018-11-12 06:20:36.409 316 11176.48 -51.96 56678.41 88888.00 2018-11-12 06:20:36.909 316 11176.73 -51.96 56678.59 88888.00 2018-11-12 06:20:37.409 316 11176.85 -51.95 56678.80 88888.00 2018-11-12 06:20:37.909 316 11176.98 -51.92 56679.04 88888.00 2018-11-12 06:20:38.409 316 11177.21 -51.86 56679.25 88888.00 2018-11-12 06:20:38.909 316 11177.32 -51.76 56679.45 88888.00 2018-11-12 06:20:39.409 316 11177.50 -51.62 56679.64 88888.00 2018-11-12 06:20:39.909 316 11177.77 -51.54 56679.86 88888.00 2018-11-12 06:20:40.409 316 11177.97 -51.48 56679.95 88888.00 2018-11-12 06:20:40.909 316 11178.25 -51.43 56680.06 88888.00 2018-11-12 06:20:41.409 316 11178.63 -51.40 56680.15 88888.00 2018-11-12 06:20:41.909 316 11178.94 -51.37 56680.24 88888.00 2018-11-12 06:20:42.909 316 11179.67 -51.52 56680.28 88888.00 2018-11-12 06:20:43.409 316 11179.95 -51.56 56680.32 88888.00 2018-11-12 06:20:43.909 316 11180.34 -51.62 56680.42 88888.00 2018-11-12 06:20:44.909 316 11181.00 -51.83 56680.50 88888.00 2018-11-12 06:20:45.409 316 11181.34 -51.84 56680.50 88888.00 2018-11-12 06:20:45.909 316 11181.67 -51.91 56680.48 88888.00 2018-11-12 06:20:46.409 316 11181.94 -51.93 56680.47 88888.00 2018-11-12 06:20:46.909 316 11182.32 -51.93 56680.47 88888.00 2018-11-12 06:20:47.409 316 11182.76 -52.05 56680.41 88888.00 2018-11-12 06:20:47.909 316 11183.11 -52.17 56680.37 88888.00 2018-11-12 06:20:48.409 316 11183.55 -52.25 56680.38 88888.00 2018-11-12 06:20:48.909 316 11184.05 -52.36 56680.40 88888.00 2018-11-12 06:20:49.409 316 11184.36 -52.50 56680.42 88888.00 2018-11-12 06:20:49.909 316 11184.78 -52.67 56680.48 88888.00 2018-11-12 06:20:50.409 316 11185.23 -52.78 56680.50 88888.00 2018-11-12 06:20:50.909 316 11185.54 -52.97 56680.47 88888.00 2018-11-12 06:20:51.409 316 11185.98 -53.14 56680.44 88888.00 2018-11-12 06:20:51.909 316 11186.35 -53.40 56680.39 88888.00 2018-11-12 06:20:52.409 316 11186.63 -53.63 56680.35 88888.00 2018-11-12 06:20:52.909 316 11186.99 -53.80 56680.34 88888.00 2018-11-12 06:20:53.409 316 11187.32 -54.00 56680.32 88888.00 2018-11-12 06:20:53.909 316 11187.56 -54.27 56680.37 88888.00 2018-11-12 06:20:54.409 316 11187.84 -54.51 56680.40 88888.00 2018-11-12 06:20:54.909 316 11188.13 -54.94 56680.46 88888.00 2018-11-12 06:20:55.409 316 11188.33 -55.09 56680.53 88888.00 2018-11-12 06:20:55.909 316 11188.61 -55.10 56680.61 88888.00 2018-11-12 06:20:56.409 316 11188.89 -55.19 56680.70 88888.00 2018-11-12 06:20:56.909 316 11189.08 -55.26 56680.69 88888.00 2018-11-12 06:20:57.409 316 11189.36 -55.23 56680.73 88888.00 2018-11-12 06:20:57.909 316 11189.64 -55.29 56680.79 88888.00 2018-11-12 06:20:58.409 316 11189.87 -55.28 56680.85 88888.00 2018-11-12 06:20:58.909 316 11190.21 -55.15 56680.86 88888.00 2018-11-12 06:20:59.409 316 11190.55 -55.19 56680.89 88888.00 2018-11-12 06:20:59.909 316 11190.91 -55.10 56680.92 88888.00 2018-11-12 06:21:00.409 316 11191.32 -55.05 56681.02 88888.00 2018-11-12 06:21:00.909 316 11191.68 -55.12 56681.06 88888.00 2018-11-12 06:21:01.409 316 11192.01 -55.13 56681.04 88888.00 2018-11-12 06:21:01.909 316 11192.35 -55.17 56681.04 88888.00 2018-11-12 06:21:02.409 316 11192.69 -55.21 56681.06 88888.00 2018-11-12 06:21:02.909 316 11193.02 -55.24 56681.17 88888.00 2018-11-12 06:21:03.409 316 11193.38 -55.25 56681.23 88888.00 2018-11-12 06:21:03.909 316 11193.65 -55.29 56681.30 88888.00 2018-11-12 06:21:04.409 316 11193.93 -55.25 56681.42 88888.00 2018-11-12 06:21:04.909 316 11194.30 -55.21 56681.53 88888.00 2018-11-12 06:21:05.409 316 11194.59 -55.16 56681.78 88888.00 2018-11-12 06:21:05.909 316 11194.84 -55.09 56682.08 88888.00 2018-11-12 06:21:06.409 316 11195.24 -55.03 56682.39 88888.00 2018-11-12 06:21:06.909 316 11195.54 -54.99 56682.76 88888.00 2018-11-12 06:21:07.409 316 11195.81 -54.95 56683.21 88888.00 2018-11-12 06:21:07.909 316 11196.12 -54.98 56683.50 88888.00 2018-11-12 06:21:08.409 316 11196.38 -55.04 56683.85 88888.00 2018-11-12 06:21:08.909 316 11196.66 -55.05 56684.23 88888.00 2018-11-12 06:21:09.409 316 11196.96 -55.03 56684.52 88888.00 2018-11-12 06:21:09.909 316 11197.20 -55.04 56684.75 88888.00 2018-11-12 06:21:10.409 316 11197.46 -54.99 56684.96 88888.00 2018-11-12 06:21:10.909 316 11197.75 -54.94 56685.16 88888.00 2018-11-12 06:21:11.409 316 11197.97 -54.91 56685.38 88888.00 2018-11-12 06:21:11.909 316 11198.20 -54.90 56685.58 88888.00 2018-11-12 06:21:12.409 316 11198.48 -54.87 56685.79 88888.00 2018-11-12 06:21:12.909 316 11198.69 -54.91 56685.93 88888.00 2018-11-12 06:21:13.409 316 11198.89 -54.95 56686.10 88888.00 2018-11-12 06:21:13.909 316 11199.18 -54.96 56686.31 88888.00 2018-11-12 06:21:14.409 316 11199.43 -55.04 56686.50 88888.00 2018-11-12 06:21:14.909 316 11199.66 -55.09 56686.62 88888.00 2018-11-12 06:21:15.409 316 11199.94 -55.10 56686.74 88888.00 2018-11-12 06:21:15.909 316 11200.07 -55.15 56686.82 88888.00 2018-11-12 06:21:16.409 316 11200.28 -55.18 56686.93 88888.00 2018-11-12 06:21:16.909 316 11200.53 -55.24 56687.07 88888.00 2018-11-12 06:21:17.409 316 11200.66 -55.25 56687.06 88888.00 2018-11-12 06:21:17.909 316 11200.87 -55.24 56687.12 88888.00 2018-11-12 06:21:18.409 316 11201.05 -55.25 56687.14 88888.00 2018-11-12 06:21:18.909 316 11201.17 -55.31 56687.30 88888.00 2018-11-12 06:21:19.409 316 11201.29 -55.32 56687.47 88888.00 2018-11-12 06:21:19.909 316 11201.51 -55.42 56687.62 88888.00 2018-11-12 06:21:20.409 316 11201.58 -55.49 56687.85 88888.00 2018-11-12 06:21:20.909 316 11201.59 -55.52 56688.10 88888.00 2018-11-12 06:21:21.409 316 11201.70 -55.56 56688.33 88888.00 2018-11-12 06:21:21.909 316 11201.68 -55.60 56688.62 88888.00 2018-11-12 06:21:22.409 316 11201.67 -55.62 56688.95 88888.00 2018-11-12 06:21:22.909 316 11201.71 -55.60 56689.36 88888.00 2018-11-12 06:21:23.409 316 11201.63 -55.53 56689.72 88888.00 2018-11-12 06:21:23.909 316 11201.61 -55.43 56690.04 88888.00 2018-11-12 06:21:24.409 316 11201.65 -55.28 56690.41 88888.00 2018-11-12 06:21:24.909 316 11201.57 -55.18 56690.80 88888.00 2018-11-12 06:21:25.409 316 11201.50 -55.08 56691.16 88888.00 2018-11-12 06:21:26.409 316 11201.36 -54.94 56691.86 88888.00 2018-11-12 06:21:26.909 316 11201.34 -54.87 56692.23 88888.00 2018-11-12 06:21:27.409 316 11201.36 -54.79 56692.63 88888.00 2018-11-12 06:21:27.909 316 11201.24 -54.79 56692.98 88888.00 2018-11-12 06:21:28.409 316 11201.18 -54.76 56693.37 88888.00 2018-11-12 06:21:28.909 316 11201.24 -54.75 56693.79 88888.00 2018-11-12 06:21:29.409 316 11201.11 -54.72 56694.15 88888.00 2018-11-12 06:21:29.909 316 11201.12 -54.63 56694.49 88888.00 2018-11-12 06:21:30.409 316 11201.12 -54.54 56694.82 88888.00 2018-11-12 06:21:30.909 316 11201.04 -54.47 56695.18 88888.00 2018-11-12 06:21:31.409 316 11201.01 -54.36 56695.61 88888.00 2018-11-12 06:21:31.909 316 11201.01 -54.28 56696.01 88888.00 2018-11-12 06:21:32.409 316 11200.95 -54.14 56696.39 88888.00 2018-11-12 06:21:32.909 316 11200.96 -54.01 56696.74 88888.00 2018-11-12 06:21:33.409 316 11200.96 -53.89 56697.14 88888.00 2018-11-12 06:21:33.909 316 11200.88 -53.82 56697.54 88888.00 2018-11-12 06:21:34.409 316 11200.88 -53.73 56697.91 88888.00 2018-11-12 06:21:34.909 316 11200.82 -53.62 56698.32 88888.00 2018-11-12 06:21:35.409 316 11200.71 -53.54 56698.68 88888.00 2018-11-12 06:21:36.409 316 11200.66 -53.41 56699.20 88888.00 2018-11-12 06:21:36.909 316 11200.49 -53.45 56699.46 88888.00 2018-11-12 06:21:37.409 316 11200.43 -53.40 56699.76 88888.00 2018-11-12 06:21:37.909 316 11200.40 -53.35 56699.96 88888.00 2018-11-12 06:21:38.409 316 11200.25 -53.32 56700.08 88888.00 2018-11-12 06:21:38.909 316 11200.24 -53.27 56700.27 88888.00 2018-11-12 06:21:39.409 316 11200.21 -53.28 56700.51 88888.00 2018-11-12 06:21:39.909 316 11200.05 -53.24 56700.79 88888.00 2018-11-12 06:21:40.409 316 11200.05 -53.19 56701.02 88888.00 2018-11-12 06:21:40.909 316 11200.02 -53.13 56701.32 88888.00 2018-11-12 06:21:41.409 316 11199.90 -53.11 56701.59 88888.00 2018-11-12 06:21:41.909 316 11199.81 -53.04 56701.91 88888.00 2018-11-12 06:21:42.409 316 11199.73 -52.99 56702.30 88888.00 2018-11-12 06:21:42.909 316 11199.58 -52.93 56702.64 88888.00 2018-11-12 06:21:43.409 316 11199.45 -52.85 56702.98 88888.00 2018-11-12 06:21:43.909 316 11199.32 -52.78 56703.35 88888.00 2018-11-12 06:21:44.409 316 11199.13 -52.73 56703.68 88888.00 2018-11-12 06:21:44.909 316 11199.02 -52.63 56704.06 88888.00 2018-11-12 06:21:45.409 316 11198.90 -52.51 56704.45 88888.00 2018-11-12 06:21:45.909 316 11198.72 -52.43 56704.91 88888.00 2018-11-12 06:21:46.409 316 11198.62 -52.31 56705.40 88888.00 2018-11-12 06:21:46.909 316 11198.56 -52.19 56705.85 88888.00 2018-11-12 06:21:47.409 316 11198.45 -52.09 56706.38 88888.00 2018-11-12 06:21:47.909 316 11198.40 -51.96 56706.95 88888.00 2018-11-12 06:21:48.409 316 11198.34 -51.79 56707.49 88888.00 2018-11-12 06:21:48.909 316 11198.26 -51.59 56708.00 88888.00 2018-11-12 06:21:49.409 316 11198.34 -51.47 56708.57 88888.00 2018-11-12 06:21:49.909 316 11198.39 -51.35 56709.10 88888.00 2018-11-12 06:21:50.409 316 11198.34 -51.17 56709.58 88888.00 2018-11-12 06:21:50.909 316 11198.42 -51.03 56710.03 88888.00 2018-11-12 06:21:51.409 316 11198.49 -50.93 56710.48 88888.00 2018-11-12 06:21:51.909 316 11198.47 -50.74 56710.83 88888.00 2018-11-12 06:21:52.409 316 11198.56 -50.55 56711.25 88888.00 2018-11-12 06:21:52.909 316 11198.60 -50.42 56711.60 88888.00 2018-11-12 06:21:53.409 316 11198.61 -50.27 56711.95 88888.00 2018-11-12 06:21:53.909 316 11198.72 -50.13 56712.36 88888.00 2018-11-12 06:21:54.409 316 11198.77 -50.06 56712.75 88888.00 2018-11-12 06:21:54.909 316 11198.80 -49.98 56713.11 88888.00 2018-11-12 06:21:55.409 316 11198.90 -49.80 56713.46 88888.00 2018-11-12 06:21:55.909 316 11198.94 -49.68 56713.81 88888.00 2018-11-12 06:21:56.409 316 11199.00 -49.53 56714.08 88888.00 2018-11-12 06:21:56.909 316 11199.14 -49.36 56714.30 88888.00 2018-11-12 06:21:57.409 316 11199.16 -49.27 56714.53 88888.00 2018-11-12 06:21:57.909 316 11199.32 -49.12 56714.78 88888.00 2018-11-12 06:21:58.409 316 11199.42 -49.00 56715.06 88888.00 2018-11-12 06:21:58.909 316 11199.43 -48.91 56715.30 88888.00 2018-11-12 06:21:59.409 316 11199.52 -48.78 56715.57 88888.00 2018-11-12 06:21:59.909 316 11199.63 -48.65 56715.80 88888.00 2018-11-12 06:22:00.409 316 11199.59 -48.65 56716.07 88888.00 2018-11-12 06:22:00.909 316 11199.62 -48.58 56716.39 88888.00 2018-11-12 06:22:01.409 316 11199.76 -48.42 56716.70 88888.00 2018-11-12 06:22:01.909 316 11199.74 -48.28 56717.00 88888.00 2018-11-12 06:22:02.409 316 11199.83 -48.11 56717.34 88888.00 2018-11-12 06:22:02.909 316 11199.95 -47.92 56717.64 88888.00 2018-11-12 06:22:03.409 316 11200.04 -47.67 56717.83 88888.00 2018-11-12 06:22:03.909 316 11200.18 -47.37 56718.14 88888.00 2018-11-12 06:22:04.409 316 11200.40 -47.08 56718.43 88888.00 2018-11-12 06:22:04.909 316 11200.48 -46.89 56718.70 88888.00 2018-11-12 06:22:05.409 316 11200.69 -46.67 56718.98 88888.00 2018-11-12 06:22:05.909 316 11200.96 -46.48 56719.27 88888.00 2018-11-12 06:22:06.409 316 11201.13 -46.38 56719.57 88888.00 2018-11-12 06:22:06.909 316 11201.38 -46.27 56719.87 88888.00 2018-11-12 06:22:07.909 316 11201.74 -45.80 56720.31 88888.00 2018-11-12 06:22:08.409 316 11201.96 -45.52 56720.53 88888.00 2018-11-12 06:22:08.909 316 11202.17 -45.28 56720.63 88888.00 2018-11-12 06:22:09.409 316 11202.33 -45.08 56720.75 88888.00 2018-11-12 06:22:09.909 316 11202.57 -44.83 56720.81 88888.00 2018-11-12 06:22:10.409 316 11202.86 -44.64 56720.78 88888.00 2018-11-12 06:22:10.909 316 11203.13 -44.47 56720.76 88888.00 2018-11-12 06:22:11.409 316 11203.44 -44.20 56720.83 88888.00 2018-11-12 06:22:11.909 316 11203.76 -43.99 56720.96 88888.00 2018-11-12 06:22:12.409 316 11204.04 -43.76 56721.00 88888.00 2018-11-12 06:22:12.909 316 11204.39 -43.47 56721.13 88888.00 2018-11-12 06:22:13.409 316 11204.73 -43.25 56721.30 88888.00 2018-11-12 06:22:13.909 316 11205.00 -42.97 56721.39 88888.00 2018-11-12 06:22:14.409 316 11205.35 -42.68 56721.60 88888.00 2018-11-12 06:22:14.909 316 11205.67 -42.44 56721.86 88888.00 2018-11-12 06:22:15.909 316 11206.24 -42.02 56722.44 88888.00 2018-11-12 06:22:16.409 316 11206.64 -41.84 56722.75 88888.00 2018-11-12 06:22:16.909 316 11206.94 -41.75 56722.96 88888.00 2018-11-12 06:22:17.409 316 11207.27 -41.61 56723.14 88888.00 2018-11-12 06:22:17.909 316 11207.62 -41.44 56723.26 88888.00 2018-11-12 06:22:18.409 316 11207.92 -41.29 56723.41 88888.00 2018-11-12 06:22:18.909 316 11208.26 -41.10 56723.54 88888.00 2018-11-12 06:22:19.409 316 11208.59 -40.93 56723.59 88888.00 2018-11-12 06:22:19.909 316 11208.89 -40.70 56723.68 88888.00 2018-11-12 06:22:20.409 316 11209.22 -40.49 56723.76 88888.00 2018-11-12 06:22:20.909 316 11209.57 -40.33 56723.78 88888.00 2018-11-12 06:22:21.409 316 11209.83 -40.16 56723.79 88888.00 2018-11-12 06:22:21.909 316 11210.21 -39.99 56723.85 88888.00 2018-11-12 06:22:22.409 316 11210.61 -39.87 56723.91 88888.00 2018-11-12 06:22:22.909 316 11210.85 -39.72 56724.03 88888.00 2018-11-12 06:22:23.409 316 11211.24 -39.53 56724.18 88888.00 2018-11-12 06:22:23.909 316 11211.58 -39.40 56724.25 88888.00 2018-11-12 06:22:24.409 316 11211.87 -39.23 56724.40 88888.00 2018-11-12 06:22:24.909 316 11212.20 -39.00 56724.58 88888.00 2018-11-12 06:22:25.409 316 11212.56 -38.82 56724.77 88888.00 2018-11-12 06:22:25.909 316 11212.82 -38.53 56724.93 88888.00 2018-11-12 06:22:26.409 316 11213.20 -38.30 56724.98 88888.00 2018-11-12 06:22:26.909 316 11213.62 -38.11 56725.04 88888.00 2018-11-12 06:22:27.409 316 11213.95 -37.94 56725.12 88888.00 2018-11-12 06:22:27.909 316 11214.32 -37.81 56725.20 88888.00 2018-11-12 06:22:28.409 316 11214.71 -37.68 56725.21 88888.00 2018-11-12 06:22:28.909 316 11215.00 -37.58 56725.24 88888.00 2018-11-12 06:22:29.409 316 11215.40 -37.48 56725.31 88888.00 2018-11-12 06:22:29.909 316 11215.69 -37.41 56725.41 88888.00 2018-11-12 06:22:30.409 316 11215.88 -37.29 56725.52 88888.00 2018-11-12 06:22:30.910 316 11216.16 -37.13 56725.63 88888.00 2018-11-12 06:22:31.410 316 11216.39 -36.91 56725.76 88888.00 2018-11-12 06:22:31.910 316 11216.58 -36.66 56726.04 88888.00 2018-11-12 06:22:32.410 316 11216.93 -36.39 56726.31 88888.00 2018-11-12 06:22:32.910 316 11217.21 -36.14 56726.62 88888.00 2018-11-12 06:22:33.410 316 11217.43 -35.86 56726.92 88888.00 2018-11-12 06:22:33.910 316 11217.73 -35.55 56727.18 88888.00 2018-11-12 06:22:34.410 316 11218.08 -35.26 56727.42 88888.00 2018-11-12 06:22:34.910 316 11218.38 -34.99 56727.72 88888.00 2018-11-12 06:22:35.410 316 11218.63 -34.77 56728.04 88888.00 2018-11-12 06:22:35.910 316 11218.88 -34.56 56728.26 88888.00 2018-11-12 06:22:36.410 316 11219.11 -34.38 56728.45 88888.00 2018-11-12 06:22:36.910 316 11219.40 -34.24 56728.66 88888.00 2018-11-12 06:22:37.410 316 11219.59 -34.19 56728.90 88888.00 2018-11-12 06:22:37.910 316 11219.71 -34.04 56729.11 88888.00 2018-11-12 06:22:38.410 316 11219.95 -33.81 56729.30 88888.00 2018-11-12 06:22:39.410 316 11220.26 -33.47 56729.68 88888.00 2018-11-12 06:22:39.910 316 11220.45 -33.22 56729.88 88888.00 2018-11-12 06:22:40.410 316 11220.58 -33.06 56730.05 88888.00 2018-11-12 06:22:40.910 316 11220.69 -32.86 56730.18 88888.00 2018-11-12 06:22:41.410 316 11220.93 -32.71 56730.33 88888.00 2018-11-12 06:22:41.910 316 11221.11 -32.60 56730.59 88888.00 2018-11-12 06:22:42.410 316 11221.31 -32.47 56730.89 88888.00 2018-11-12 06:22:42.910 316 11221.51 -32.39 56731.15 88888.00 2018-11-12 06:22:43.410 316 11221.66 -32.26 56731.36 88888.00 2018-11-12 06:22:43.910 316 11221.84 -32.12 56731.56 88888.00 2018-11-12 06:22:44.410 316 11222.11 -31.89 56731.85 88888.00 2018-11-12 06:22:44.910 316 11222.27 -31.70 56732.12 88888.00 2018-11-12 06:22:45.410 316 11222.36 -31.48 56732.37 88888.00 2018-11-12 06:22:45.910 316 11222.62 -31.20 56732.53 88888.00 2018-11-12 06:22:46.410 316 11222.76 -31.00 56732.64 88888.00 2018-11-12 06:22:46.910 316 11222.91 -30.86 56732.87 88888.00 2018-11-12 06:22:47.410 316 11223.19 -30.68 56733.11 88888.00 2018-11-12 06:22:47.910 316 11223.37 -30.52 56733.40 88888.00 2018-11-12 06:22:48.410 316 11223.59 -30.33 56733.68 88888.00 2018-11-12 06:22:48.910 316 11223.82 -30.19 56733.99 88888.00 2018-11-12 06:22:49.410 316 11224.01 -30.07 56734.30 88888.00 2018-11-12 06:22:49.910 316 11224.16 -29.92 56734.62 88888.00 2018-11-12 06:22:50.410 316 11224.45 -29.84 56734.89 88888.00 2018-11-12 06:22:50.910 316 11224.61 -29.78 56735.12 88888.00 2018-11-12 06:22:51.410 316 11224.76 -29.73 56735.32 88888.00 2018-11-12 06:22:51.910 316 11224.99 -29.68 56735.47 88888.00 2018-11-12 06:22:52.410 316 11225.09 -29.66 56735.70 88888.00 2018-11-12 06:22:52.910 316 11225.20 -29.60 56735.90 88888.00 2018-11-12 06:22:53.410 316 11225.40 -29.50 56736.21 88888.00 2018-11-12 06:22:53.910 316 11225.40 -29.45 56736.61 88888.00 2018-11-12 06:22:54.410 316 11225.42 -29.38 56737.07 88888.00 2018-11-12 06:22:54.910 316 11225.55 -29.25 56737.54 88888.00 2018-11-12 06:22:55.410 316 11225.57 -29.10 56738.02 88888.00 2018-11-12 06:22:55.910 316 11225.64 -28.97 56738.49 88888.00 2018-11-12 06:22:56.410 316 11225.76 -28.84 56739.02 88888.00 2018-11-12 06:22:56.910 316 11225.83 -28.71 56739.45 88888.00 2018-11-12 06:22:57.410 316 11225.89 -28.53 56739.82 88888.00 2018-11-12 06:22:57.910 316 11225.99 -28.38 56740.28 88888.00 2018-11-12 06:22:58.410 316 11225.90 -28.30 56740.73 88888.00 2018-11-12 06:22:58.910 316 11225.83 -28.25 56741.15 88888.00 2018-11-12 06:22:59.410 316 11225.92 -28.07 56741.49 88888.00 2018-11-12 06:22:59.910 316 11225.90 -27.88 56741.91 88888.00 2018-11-12 06:23:00.410 316 11225.87 -27.71 56742.39 88888.00 2018-11-12 06:23:00.910 316 11225.94 -27.54 56742.85 88888.00 2018-11-12 06:23:01.410 316 11225.90 -27.43 56743.40 88888.00 2018-11-12 06:23:01.910 316 11225.89 -27.26 56743.89 88888.00 2018-11-12 06:23:02.410 316 11225.91 -27.06 56744.37 88888.00 2018-11-12 06:23:02.910 316 11225.89 -26.89 56744.89 88888.00 2018-11-12 06:23:03.410 316 11225.93 -26.68 56745.35 88888.00 2018-11-12 06:23:03.910 316 11225.97 -26.45 56745.73 88888.00 2018-11-12 06:23:04.410 316 11225.94 -26.32 56746.00 88888.00 2018-11-12 06:23:04.910 316 11225.99 -26.15 56746.39 88888.00 2018-11-12 06:23:05.410 316 11226.10 -26.04 56746.74 88888.00 2018-11-12 06:23:05.910 316 11226.12 -25.93 56747.02 88888.00 2018-11-12 06:23:06.410 316 11226.11 -25.79 56747.36 88888.00 2018-11-12 06:23:06.910 316 11226.20 -25.65 56747.65 88888.00 2018-11-12 06:23:07.410 316 11226.18 -25.53 56747.97 88888.00 2018-11-12 06:23:07.910 316 11226.18 -25.40 56748.28 88888.00 2018-11-12 06:23:08.410 316 11226.25 -25.32 56748.52 88888.00 2018-11-12 06:23:08.910 316 11226.24 -25.28 56748.75 88888.00 2018-11-12 06:23:09.410 316 11226.21 -25.18 56749.02 88888.00 2018-11-12 06:23:09.910 316 11226.25 -25.12 56749.31 88888.00 2018-11-12 06:23:10.910 316 11226.26 -24.91 56749.80 88888.00 2018-11-12 06:23:11.410 316 11226.33 -24.81 56750.06 88888.00 2018-11-12 06:23:11.910 316 11226.32 -24.71 56750.34 88888.00 2018-11-12 06:23:12.410 316 11226.35 -24.61 56750.54 88888.00 2018-11-12 06:23:12.910 316 11226.45 -24.53 56750.76 88888.00 2018-11-12 06:23:13.410 316 11226.48 -24.48 56751.00 88888.00 2018-11-12 06:23:13.910 316 11226.61 -24.42 56751.15 88888.00 2018-11-12 06:23:14.410 316 11226.70 -24.43 56751.33 88888.00 2018-11-12 06:23:14.910 316 11226.76 -24.44 56751.49 88888.00 2018-11-12 06:23:15.410 316 11226.88 -24.43 56751.57 88888.00 2018-11-12 06:23:15.910 316 11227.04 -24.44 56751.68 88888.00 2018-11-12 06:23:16.410 316 11227.03 -24.47 56751.70 88888.00 2018-11-12 06:23:16.910 316 11227.07 -24.42 56751.81 88888.00 2018-11-12 06:23:17.410 316 11227.19 -24.41 56751.92 88888.00 2018-11-12 06:23:17.910 316 11227.19 -24.48 56752.00 88888.00 2018-11-12 06:23:18.410 316 11227.17 -24.49 56752.13 88888.00 2018-11-12 06:23:18.910 316 11227.25 -24.54 56752.33 88888.00 2018-11-12 06:23:19.410 316 11227.17 -24.57 56752.53 88888.00 2018-11-12 06:23:19.910 316 11227.22 -24.54 56752.81 88888.00 2018-11-12 06:23:20.410 316 11227.21 -24.54 56753.09 88888.00 2018-11-12 06:23:20.910 316 11227.15 -24.56 56753.41 88888.00 2018-11-12 06:23:21.410 316 11227.08 -24.44 56753.67 88888.00 2018-11-12 06:23:21.910 316 11227.00 -24.38 56753.96 88888.00 2018-11-12 06:23:22.410 316 11226.87 -24.36 56754.27 88888.00 2018-11-12 06:23:22.910 316 11226.84 -24.27 56754.49 88888.00 2018-11-12 06:23:23.410 316 11226.81 -24.22 56754.78 88888.00 2018-11-12 06:23:23.910 316 11226.74 -24.20 56755.00 88888.00 2018-11-12 06:23:24.410 316 11226.75 -24.15 56755.23 88888.00 2018-11-12 06:23:24.910 316 11226.77 -24.13 56755.50 88888.00 2018-11-12 06:23:25.410 316 11226.74 -24.17 56755.75 88888.00 2018-11-12 06:23:25.910 316 11226.79 -24.13 56755.95 88888.00 2018-11-12 06:23:26.410 316 11226.80 -24.09 56756.17 88888.00 2018-11-12 06:23:26.910 316 11226.75 -24.07 56756.39 88888.00 2018-11-12 06:23:27.410 316 11226.81 -24.00 56756.69 88888.00 2018-11-12 06:23:27.910 316 11226.81 -23.93 56756.94 88888.00 2018-11-12 06:23:28.410 316 11226.72 -23.86 56757.10 88888.00 2018-11-12 06:23:28.910 316 11226.74 -23.75 56757.37 88888.00 2018-11-12 06:23:29.410 316 11226.79 -23.67 56757.61 88888.00 2018-11-12 06:23:29.910 316 11226.74 -23.66 56757.84 88888.00 2018-11-12 06:23:30.410 316 11226.80 -23.67 56758.07 88888.00 2018-11-12 06:23:30.910 316 11226.84 -23.69 56758.25 88888.00 2018-11-12 06:23:31.410 316 11226.82 -23.73 56758.40 88888.00 2018-11-12 06:23:31.910 316 11226.82 -23.81 56758.57 88888.00 2018-11-12 06:23:32.410 316 11226.88 -23.92 56758.76 88888.00 2018-11-12 06:23:32.910 316 11226.84 -23.97 56758.90 88888.00 2018-11-12 06:23:33.410 316 11226.80 -24.01 56759.08 88888.00 2018-11-12 06:23:33.910 316 11226.81 -24.06 56759.28 88888.00 2018-11-12 06:23:34.410 316 11226.74 -24.08 56759.52 88888.00 2018-11-12 06:23:34.910 316 11226.70 -24.07 56759.66 88888.00 2018-11-12 06:23:35.410 316 11226.65 -24.04 56759.92 88888.00 2018-11-12 06:23:35.910 316 11226.51 -24.07 56760.12 88888.00 2018-11-12 06:23:36.410 316 11226.49 -24.07 56760.31 88888.00 2018-11-12 06:23:36.910 316 11226.47 -24.09 56760.50 88888.00 2018-11-12 06:23:37.410 316 11226.38 -24.14 56760.77 88888.00 2018-11-12 06:23:37.910 316 11226.40 -24.14 56761.05 88888.00 2018-11-12 06:23:38.410 316 11226.37 -24.16 56761.28 88888.00 2018-11-12 06:23:38.910 316 11226.27 -24.16 56761.39 88888.00 2018-11-12 06:23:39.410 316 11226.26 -24.15 56761.59 88888.00 2018-11-12 06:23:39.910 316 11226.23 -24.13 56761.74 88888.00 2018-11-12 06:23:40.410 316 11226.17 -24.15 56761.87 88888.00 2018-11-12 06:23:40.910 316 11226.14 -24.10 56762.03 88888.00 2018-11-12 06:23:41.410 316 11226.13 -24.07 56762.16 88888.00 2018-11-12 06:23:41.910 316 11226.00 -24.06 56762.32 88888.00 2018-11-12 06:23:42.410 316 11225.97 -23.97 56762.47 88888.00 2018-11-12 06:23:42.910 316 11225.93 -23.96 56762.63 88888.00 2018-11-12 06:23:43.410 316 11225.86 -23.94 56762.85 88888.00 2018-11-12 06:23:43.910 316 11225.87 -23.89 56763.14 88888.00 2018-11-12 06:23:44.410 316 11225.83 -23.87 56763.32 88888.00 2018-11-12 06:23:44.910 316 11225.76 -23.83 56763.51 88888.00 2018-11-12 06:23:45.410 316 11225.76 -23.79 56763.75 88888.00 2018-11-12 06:23:45.910 316 11225.68 -23.81 56763.91 88888.00 2018-11-12 06:23:46.410 316 11225.59 -23.82 56764.11 88888.00 2018-11-12 06:23:46.910 316 11225.57 -23.81 56764.33 88888.00 2018-11-12 06:23:47.410 316 11225.48 -23.89 56764.41 88888.00 2018-11-12 06:23:47.910 316 11225.35 -23.99 56764.45 88888.00 2018-11-12 06:23:48.410 316 11225.30 -24.03 56764.55 88888.00 2018-11-12 06:23:48.910 316 11225.28 -24.17 56764.67 88888.00 2018-11-12 06:23:49.410 316 11225.21 -24.33 56764.71 88888.00 2018-11-12 06:23:49.910 316 11225.21 -24.37 56764.81 88888.00 2018-11-12 06:23:50.410 316 11225.21 -24.50 56764.94 88888.00 2018-11-12 06:23:50.910 316 11225.16 -24.57 56765.16 88888.00 2018-11-12 06:23:51.410 316 11225.19 -24.61 56765.42 88888.00 2018-11-12 06:23:52.410 316 11224.98 -24.56 56766.06 88888.00 2018-11-12 06:23:52.910 316 11224.93 -24.49 56766.40 88888.00 2018-11-12 06:23:53.410 316 11224.81 -24.42 56766.67 88888.00 2018-11-12 06:23:53.910 316 11224.72 -24.31 56766.86 88888.00 2018-11-12 06:23:54.410 316 11224.67 -24.26 56767.02 88888.00 2018-11-12 06:23:54.910 316 11224.55 -24.23 56767.15 88888.00 2018-11-12 06:23:55.410 316 11224.51 -24.26 56767.26 88888.00 2018-11-12 06:23:55.910 316 11224.52 -24.27 56767.42 88888.00 2018-11-12 06:23:56.410 316 11224.44 -24.24 56767.54 88888.00 2018-11-12 06:23:56.910 316 11224.34 -24.17 56767.64 88888.00 2018-11-12 06:23:57.410 316 11224.38 -24.13 56767.81 88888.00 2018-11-12 06:23:57.910 316 11224.31 -24.17 56767.92 88888.00 2018-11-12 06:23:58.410 316 11224.23 -24.20 56768.08 88888.00 2018-11-12 06:23:58.910 316 11224.23 -24.15 56768.30 88888.00 2018-11-12 06:23:59.410 316 11224.12 -24.14 56768.51 88888.00 2018-11-12 06:23:59.910 316 11224.02 -24.09 56768.67 88888.00 2018-11-12 06:24:00.410 316 11223.98 -24.08 56768.91 88888.00 2018-11-12 06:24:00.910 316 11223.92 -24.07 56769.06 88888.00 2018-11-12 06:24:01.410 316 11223.87 -24.04 56769.18 88888.00 2018-11-12 06:24:01.910 316 11223.84 -23.99 56769.33 88888.00 2018-11-12 06:24:02.410 316 11223.78 -23.97 56769.55 88888.00 2018-11-12 06:24:02.910 316 11223.74 -23.93 56769.78 88888.00 2018-11-12 06:24:03.410 316 11223.76 -23.83 56770.07 88888.00 2018-11-12 06:24:03.910 316 11223.75 -23.75 56770.30 88888.00 2018-11-12 06:24:04.410 316 11223.74 -23.68 56770.52 88888.00 2018-11-12 06:24:04.910 316 11223.74 -23.55 56770.81 88888.00 2018-11-12 06:24:05.410 316 11223.78 -23.49 56771.06 88888.00 2018-11-12 06:24:05.910 316 11223.87 -23.40 56771.29 88888.00 2018-11-12 06:24:06.410 316 11223.99 -23.36 56771.49 88888.00 2018-11-12 06:24:06.910 316 11224.03 -23.36 56771.68 88888.00 2018-11-12 06:24:07.410 316 11224.10 -23.32 56771.90 88888.00 2018-11-12 06:24:07.910 316 11224.26 -23.31 56772.05 88888.00 2018-11-12 06:24:08.410 316 11224.31 -23.35 56772.23 88888.00 2018-11-12 06:24:08.910 316 11224.30 -23.35 56772.48 88888.00 2018-11-12 06:24:09.410 316 11224.36 -23.32 56772.58 88888.00 2018-11-12 06:24:09.910 316 11224.32 -23.35 56772.73 88888.00 2018-11-12 06:24:10.410 316 11224.25 -23.39 56772.87 88888.00 2018-11-12 06:24:10.910 316 11224.20 -23.40 56772.93 88888.00 2018-11-12 06:24:11.410 316 11224.11 -23.35 56772.94 88888.00 2018-11-12 06:24:11.910 316 11224.04 -23.27 56773.03 88888.00 2018-11-12 06:24:12.410 316 11223.99 -23.20 56773.10 88888.00 2018-11-12 06:24:12.910 316 11223.92 -23.17 56773.10 88888.00 2018-11-12 06:24:13.410 316 11223.87 -23.14 56773.10 88888.00 2018-11-12 06:24:13.910 316 11223.89 -23.18 56773.09 88888.00 2018-11-12 06:24:14.410 316 11223.83 -23.21 56773.09 88888.00 2018-11-12 06:24:14.910 316 11223.78 -23.21 56773.05 88888.00 2018-11-12 06:24:15.410 316 11223.82 -23.21 56773.00 88888.00 2018-11-12 06:24:15.910 316 11223.77 -23.29 56772.89 88888.00 2018-11-12 06:24:16.410 316 11223.73 -23.36 56772.81 88888.00 2018-11-12 06:24:16.910 316 11223.76 -23.43 56772.65 88888.00 2018-11-12 06:24:17.410 316 11223.73 -23.51 56772.52 88888.00 2018-11-12 06:24:17.910 316 11223.71 -23.53 56772.38 88888.00 2018-11-12 06:24:18.410 316 11223.76 -23.56 56772.25 88888.00 2018-11-12 06:24:18.910 316 11223.76 -23.56 56772.12 88888.00 2018-11-12 06:24:19.410 316 11223.78 -23.53 56772.07 88888.00 2018-11-12 06:24:19.910 316 11223.84 -23.53 56772.00 88888.00 2018-11-12 06:24:20.410 316 11223.74 -23.55 56771.98 88888.00 2018-11-12 06:24:20.910 316 11223.70 -23.51 56771.96 88888.00 2018-11-12 06:24:21.410 316 11223.73 -23.54 56771.90 88888.00 2018-11-12 06:24:21.910 316 11223.67 -23.55 56771.88 88888.00 2018-11-12 06:24:22.410 316 11223.64 -23.53 56771.90 88888.00 2018-11-12 06:24:22.910 316 11223.69 -23.52 56771.88 88888.00 2018-11-12 06:24:24.410 316 11223.85 -23.63 56771.67 88888.00 2018-11-12 06:24:24.910 316 11223.88 -23.70 56771.60 88888.00 2018-11-12 06:24:25.410 316 11223.97 -23.75 56771.48 88888.00 2018-11-12 06:24:25.910 316 11223.99 -23.90 56771.39 88888.00 2018-11-12 06:24:26.410 316 11224.03 -24.00 56771.32 88888.00 2018-11-12 06:24:26.910 316 11224.08 -24.04 56771.28 88888.00 2018-11-12 06:24:27.410 316 11224.12 -24.13 56771.22 88888.00 2018-11-12 06:24:27.910 316 11224.06 -24.11 56771.26 88888.00 2018-11-12 06:24:28.410 316 11224.09 -24.07 56771.33 88888.00 2018-11-12 06:24:28.910 316 11224.13 -24.16 56771.45 88888.00 2018-11-12 06:24:29.410 316 11224.10 -24.21 56771.59 88888.00 2018-11-12 06:24:29.910 316 11224.16 -24.16 56771.68 88888.00 2018-11-12 06:24:30.410 316 11224.18 -24.16 56771.77 88888.00 2018-11-12 06:24:30.910 316 11224.12 -24.17 56771.82 88888.00 2018-11-12 06:24:31.910 316 11224.30 -24.43 56771.92 88888.00 2018-11-12 06:24:32.410 316 11224.29 -24.61 56771.88 88888.00 2018-11-12 06:24:32.910 316 11224.33 -24.75 56771.93 88888.00 2018-11-12 06:24:33.410 316 11224.33 -24.91 56771.97 88888.00 2018-11-12 06:24:33.910 316 11224.26 -25.09 56772.05 88888.00 2018-11-12 06:24:34.410 316 11224.25 -25.19 56772.18 88888.00 2018-11-12 06:24:34.910 316 11224.18 -25.30 56772.29 88888.00 2018-11-12 06:24:35.410 316 11224.05 -25.39 56772.48 88888.00 2018-11-12 06:24:35.910 316 11224.08 -25.40 56772.65 88888.00 2018-11-12 06:24:36.410 316 11224.02 -25.43 56772.84 88888.00 2018-11-12 06:24:36.910 316 11223.87 -25.45 56772.95 88888.00 2018-11-12 06:24:37.410 316 11223.84 -25.45 56773.09 88888.00 2018-11-12 06:24:37.910 316 11223.78 -25.46 56773.23 88888.00 2018-11-12 06:24:38.410 316 11223.70 -25.46 56773.44 88888.00 2018-11-12 06:24:38.910 316 11223.67 -25.46 56773.60 88888.00 2018-11-12 06:24:39.410 316 11223.64 -25.52 56773.65 88888.00 2018-11-12 06:24:39.910 316 11223.50 -25.62 56773.73 88888.00 2018-11-12 06:24:40.410 316 11223.42 -25.71 56773.82 88888.00 2018-11-12 06:24:40.910 316 11223.34 -25.81 56773.87 88888.00 2018-11-12 06:24:41.410 316 11223.19 -25.89 56774.00 88888.00 2018-11-12 06:24:41.910 316 11223.07 -25.94 56774.11 88888.00 2018-11-12 06:24:42.410 316 11222.97 -26.00 56774.23 88888.00 2018-11-12 06:24:42.910 316 11222.85 -25.99 56774.44 88888.00 2018-11-12 06:24:43.410 316 11222.80 -25.98 56774.64 88888.00 2018-11-12 06:24:43.910 316 11222.73 -25.97 56774.80 88888.00 2018-11-12 06:24:44.410 316 11222.64 -25.90 56775.00 88888.00 2018-11-12 06:24:44.910 316 11222.62 -25.85 56775.21 88888.00 2018-11-12 06:24:45.410 316 11222.49 -25.84 56775.27 88888.00 2018-11-12 06:24:45.910 316 11222.29 -25.84 56775.27 88888.00 2018-11-12 06:24:46.410 316 11222.20 -25.81 56775.34 88888.00 2018-11-12 06:24:46.911 316 11222.05 -25.90 56775.44 88888.00 2018-11-12 06:24:47.411 316 11221.86 -25.94 56775.52 88888.00 2018-11-12 06:24:47.911 316 11221.74 -25.96 56775.65 88888.00 2018-11-12 06:24:48.411 316 11221.61 -26.06 56775.89 88888.00 2018-11-12 06:24:48.911 316 11221.44 -26.18 56776.11 88888.00 2018-11-12 06:24:49.411 316 11221.31 -26.26 56776.35 88888.00 2018-11-12 06:24:49.911 316 11221.06 -26.41 56776.59 88888.00 2018-11-12 06:24:50.411 316 11220.86 -26.49 56776.86 88888.00 2018-11-12 06:24:50.911 316 11220.82 -26.53 56777.13 88888.00 2018-11-12 06:24:51.411 316 11220.59 -26.55 56777.30 88888.00 2018-11-12 06:24:51.911 316 11220.35 -26.53 56777.40 88888.00 2018-11-12 06:24:52.411 316 11220.28 -26.58 56777.56 88888.00 2018-11-12 06:24:52.911 316 11220.07 -26.62 56777.68 88888.00 2018-11-12 06:24:53.411 316 11219.94 -26.65 56777.83 88888.00 2018-11-12 06:24:53.911 316 11219.85 -26.71 56777.93 88888.00 2018-11-12 06:24:54.411 316 11219.72 -26.76 56778.13 88888.00 2018-11-12 06:24:55.411 316 11219.56 -26.92 56778.68 88888.00 2018-11-12 06:24:55.911 316 11219.42 -26.94 56778.97 88888.00 2018-11-12 06:24:56.411 316 11219.26 -26.96 56779.26 88888.00 2018-11-12 06:24:56.911 316 11219.26 -27.02 56779.56 88888.00 2018-11-12 06:24:57.411 316 11219.12 -27.08 56779.87 88888.00 2018-11-12 06:24:57.911 316 11218.99 -27.09 56780.21 88888.00 2018-11-12 06:24:58.411 316 11219.02 -27.06 56780.45 88888.00 2018-11-12 06:24:58.911 316 11218.90 -27.02 56780.67 88888.00 2018-11-12 06:24:59.411 316 11218.90 -26.94 56780.92 88888.00 2018-11-12 06:24:59.911 316 11218.96 -26.85 56781.15 88888.00 2018-11-12 06:25:00.411 316 11218.88 -26.74 56781.44 88888.00 2018-11-12 06:25:00.911 316 11218.91 -26.55 56781.79 88888.00 2018-11-12 06:25:01.411 316 11219.05 -26.37 56782.08 88888.00 2018-11-12 06:25:01.911 316 11219.01 -26.31 56782.40 88888.00 2018-11-12 06:25:02.411 316 11219.02 -26.27 56782.81 88888.00 2018-11-12 06:25:02.911 316 11219.08 -26.20 56783.28 88888.00 2018-11-12 06:25:03.411 316 11219.01 -26.14 56783.56 88888.00 2018-11-12 06:25:03.911 316 11218.95 -26.19 56783.94 88888.00 2018-11-12 06:25:04.411 316 11219.01 -26.30 56784.22 88888.00 2018-11-12 06:25:04.911 316 11218.90 -26.34 56784.42 88888.00 2018-11-12 06:25:05.411 316 11218.89 -26.38 56784.63 88888.00 2018-11-12 06:25:05.911 316 11218.92 -26.42 56784.84 88888.00 2018-11-12 06:25:06.411 316 11218.90 -26.47 56785.02 88888.00 2018-11-12 06:25:06.911 316 11218.98 -26.49 56785.15 88888.00 2018-11-12 06:25:07.411 316 11219.06 -26.48 56785.31 88888.00 2018-11-12 06:25:07.911 316 11219.04 -26.46 56785.54 88888.00 2018-11-12 06:25:08.411 316 11219.09 -26.40 56785.78 88888.00 2018-11-12 06:25:08.911 316 11219.15 -26.37 56786.02 88888.00 2018-11-12 06:25:09.411 316 11219.10 -26.37 56786.28 88888.00 2018-11-12 06:25:09.911 316 11219.09 -26.32 56786.55 88888.00 2018-11-12 06:25:10.411 316 11219.04 -26.32 56786.83 88888.00 2018-11-12 06:25:10.911 316 11218.88 -26.33 56787.14 88888.00 2018-11-12 06:25:11.411 316 11218.75 -26.38 56787.51 88888.00 2018-11-12 06:25:11.911 316 11218.63 -26.44 56787.85 88888.00 2018-11-12 06:25:12.411 316 11218.41 -26.45 56788.20 88888.00 2018-11-12 06:25:12.911 316 11218.28 -26.39 56788.55 88888.00 2018-11-12 06:25:13.411 316 11218.19 -26.38 56788.99 88888.00 2018-11-12 06:25:13.911 316 11217.94 -26.31 56789.44 88888.00 2018-11-12 06:25:14.411 316 11217.78 -26.18 56789.90 88888.00 2018-11-12 06:25:14.911 316 11217.60 -26.08 56790.35 88888.00 2018-11-12 06:25:15.411 316 11217.38 -25.93 56790.79 88888.00 2018-11-12 06:25:15.911 316 11217.30 -25.70 56791.29 88888.00 2018-11-12 06:25:16.411 316 11217.21 -25.50 56791.75 88888.00 2018-11-12 06:25:16.911 316 11217.04 -25.28 56792.18 88888.00 2018-11-12 06:25:17.411 316 11216.99 -25.09 56792.52 88888.00 2018-11-12 06:25:17.911 316 11216.94 -24.91 56792.95 88888.00 2018-11-12 06:25:18.411 316 11216.80 -24.79 56793.35 88888.00 2018-11-12 06:25:18.911 316 11216.75 -24.69 56793.79 88888.00 2018-11-12 06:25:19.411 316 11216.72 -24.60 56794.17 88888.00 2018-11-12 06:25:19.911 316 11216.61 -24.53 56794.53 88888.00 2018-11-12 06:25:20.411 316 11216.56 -24.45 56794.90 88888.00 2018-11-12 06:25:20.911 316 11216.55 -24.43 56795.29 88888.00 2018-11-12 06:25:21.411 316 11216.45 -24.42 56795.72 88888.00 2018-11-12 06:25:21.911 316 11216.45 -24.35 56796.18 88888.00 2018-11-12 06:25:22.411 316 11216.45 -24.35 56796.49 88888.00 2018-11-12 06:25:22.911 316 11216.39 -24.31 56796.83 88888.00 2018-11-12 06:25:23.411 316 11216.33 -24.23 56797.20 88888.00 2018-11-12 06:25:23.911 316 11216.26 -24.16 56797.49 88888.00 2018-11-12 06:25:24.411 316 11216.13 -24.07 56797.84 88888.00 2018-11-12 06:25:24.911 316 11216.02 -24.02 56798.18 88888.00 2018-11-12 06:25:25.411 316 11215.88 -23.94 56798.58 88888.00 2018-11-12 06:25:25.911 316 11215.72 -23.83 56799.09 88888.00 2018-11-12 06:25:26.411 316 11215.61 -23.76 56799.53 88888.00 2018-11-12 06:25:26.911 316 11215.44 -23.65 56799.86 88888.00 2018-11-12 06:25:27.411 316 11215.29 -23.62 56800.24 88888.00 2018-11-12 06:25:27.911 316 11215.20 -23.60 56800.68 88888.00 2018-11-12 06:25:28.411 316 11215.08 -23.56 56801.07 88888.00 2018-11-12 06:25:28.911 316 11214.98 -23.49 56801.51 88888.00 2018-11-12 06:25:29.411 316 11214.92 -23.40 56801.97 88888.00 2018-11-12 06:25:29.911 316 11214.79 -23.26 56802.42 88888.00 2018-11-12 06:25:30.411 316 11214.67 -23.02 56803.01 88888.00 2018-11-12 06:25:30.911 316 11214.60 -22.81 56803.61 88888.00 2018-11-12 06:25:31.411 316 11214.39 -22.63 56804.19 88888.00 2018-11-12 06:25:31.911 316 11214.25 -22.30 56804.84 88888.00 2018-11-12 06:25:32.411 316 11214.11 -21.92 56805.45 88888.00 2018-11-12 06:25:32.911 316 11213.94 -21.68 56806.07 88888.00 2018-11-12 06:25:33.411 316 11213.74 -21.52 56806.62 88888.00 2018-11-12 06:25:33.911 316 11213.56 -21.32 56807.12 88888.00 2018-11-12 06:25:34.411 316 11213.34 -21.11 56807.60 88888.00 2018-11-12 06:25:34.911 316 11213.15 -20.93 56808.04 88888.00 2018-11-12 06:25:35.411 316 11213.03 -20.72 56808.46 88888.00 2018-11-12 06:25:35.911 316 11212.90 -20.60 56808.88 88888.00 2018-11-12 06:25:37.411 316 11212.58 -20.18 56810.07 88888.00 2018-11-12 06:25:37.911 316 11212.48 -20.01 56810.49 88888.00 2018-11-12 06:25:38.411 316 11212.48 -19.84 56810.92 88888.00 2018-11-12 06:25:38.911 316 11212.37 -19.70 56811.31 88888.00 2018-11-12 06:25:39.411 316 11212.34 -19.51 56811.66 88888.00 2018-11-12 06:25:39.911 316 11212.39 -19.34 56811.90 88888.00 2018-11-12 06:25:40.411 316 11212.37 -19.23 56812.05 88888.00 2018-11-12 06:25:40.911 316 11212.36 -19.04 56812.34 88888.00 2018-11-12 06:25:41.411 316 11212.49 -18.92 56812.63 88888.00 2018-11-12 06:25:41.911 316 11212.50 -18.86 56812.81 88888.00 2018-11-12 06:25:42.411 316 11212.52 -18.75 56813.07 88888.00 2018-11-12 06:25:42.911 316 11212.64 -18.66 56813.34 88888.00 2018-11-12 06:25:43.411 316 11212.70 -18.62 56813.59 88888.00 2018-11-12 06:25:43.911 316 11212.69 -18.59 56813.97 88888.00 2018-11-12 06:25:44.411 316 11212.73 -18.57 56814.33 88888.00 2018-11-12 06:25:44.911 316 11212.72 -18.59 56814.62 88888.00 2018-11-12 06:25:45.411 316 11212.70 -18.59 56815.04 88888.00 2018-11-12 06:25:45.911 316 11212.69 -18.57 56815.37 88888.00 2018-11-12 06:25:46.911 316 11212.42 -18.41 56816.04 88888.00 2018-11-12 06:25:47.411 316 11212.37 -18.34 56816.30 88888.00 2018-11-12 06:25:47.911 316 11212.23 -18.26 56816.57 88888.00 2018-11-12 06:25:48.411 316 11212.10 -18.14 56816.80 88888.00 2018-11-12 06:25:48.911 316 11212.00 -18.02 56817.00 88888.00 2018-11-12 06:25:49.411 316 11211.83 -17.96 56817.22 88888.00 2018-11-12 06:25:49.911 316 11211.74 -17.88 56817.42 88888.00 2018-11-12 06:25:50.411 316 11211.66 -17.80 56817.64 88888.00 2018-11-12 06:25:50.911 316 11211.50 -17.68 56817.92 88888.00 2018-11-12 06:25:51.411 316 11211.33 -17.54 56818.26 88888.00 2018-11-12 06:25:51.911 316 11211.29 -17.46 56818.57 88888.00 2018-11-12 06:25:52.411 316 11211.09 -17.36 56818.79 88888.00 2018-11-12 06:25:52.911 316 11210.98 -17.21 56819.06 88888.00 2018-11-12 06:25:53.411 316 11210.90 -17.09 56819.35 88888.00 2018-11-12 06:25:53.911 316 11210.69 -16.99 56819.61 88888.00 2018-11-12 06:25:54.411 316 11210.58 -16.87 56819.82 88888.00 2018-11-12 06:25:54.911 316 11210.56 -16.80 56820.01 88888.00 2018-11-12 06:25:55.411 316 11210.47 -16.78 56820.18 88888.00 2018-11-12 06:25:55.911 316 11210.44 -16.74 56820.33 88888.00 2018-11-12 06:25:56.411 316 11210.47 -16.75 56820.53 88888.00 2018-11-12 06:25:56.911 316 11210.39 -16.74 56820.74 88888.00 2018-11-12 06:25:57.411 316 11210.44 -16.72 56820.85 88888.00 2018-11-12 06:25:57.911 316 11210.47 -16.73 56821.01 88888.00 2018-11-12 06:25:58.411 316 11210.41 -16.68 56821.24 88888.00 2018-11-12 06:25:58.911 316 11210.50 -16.62 56821.42 88888.00 2018-11-12 06:25:59.411 316 11210.57 -16.55 56821.53 88888.00 2018-11-12 06:25:59.911 316 11210.54 -16.55 56821.65 88888.00 2018-11-12 06:26:00.411 316 11210.60 -16.52 56821.80 88888.00 2018-11-12 06:26:00.911 316 11210.64 -16.45 56821.87 88888.00 2018-11-12 06:26:01.411 316 11210.57 -16.39 56822.03 88888.00 2018-11-12 06:26:01.911 316 11210.60 -16.27 56822.26 88888.00 2018-11-12 06:26:02.411 316 11210.69 -16.20 56822.51 88888.00 2018-11-12 06:26:02.911 316 11210.69 -16.19 56822.75 88888.00 2018-11-12 06:26:03.411 316 11210.74 -16.11 56822.95 88888.00 2018-11-12 06:26:03.911 316 11210.75 -16.08 56823.21 88888.00 2018-11-12 06:26:04.411 316 11210.67 -16.07 56823.36 88888.00 2018-11-12 06:26:04.911 316 11210.69 -16.01 56823.47 88888.00 2018-11-12 06:26:05.411 316 11210.74 -16.01 56823.60 88888.00 2018-11-12 06:26:05.911 316 11210.69 -15.97 56823.68 88888.00 2018-11-12 06:26:06.411 316 11210.74 -15.89 56823.70 88888.00 2018-11-12 06:26:06.911 316 11210.72 -15.89 56823.66 88888.00 2018-11-12 06:26:07.411 316 11210.76 -15.83 56823.61 88888.00 2018-11-12 06:26:07.911 316 11210.85 -15.73 56823.61 88888.00 2018-11-12 06:26:08.411 316 11210.83 -15.73 56823.57 88888.00 2018-11-12 06:26:08.911 316 11210.85 -15.73 56823.58 88888.00 2018-11-12 06:26:09.411 316 11210.91 -15.71 56823.63 88888.00 2018-11-12 06:26:09.911 316 11210.89 -15.77 56823.72 88888.00 2018-11-12 06:26:10.411 316 11210.90 -15.81 56823.80 88888.00 2018-11-12 06:26:10.911 316 11210.98 -15.83 56823.92 88888.00 2018-11-12 06:26:11.411 316 11211.00 -15.86 56824.03 88888.00 2018-11-12 06:26:11.911 316 11210.98 -15.83 56824.15 88888.00 2018-11-12 06:26:12.411 316 11211.10 -15.84 56824.32 88888.00 2018-11-12 06:26:12.911 316 11211.12 -15.90 56824.44 88888.00 2018-11-12 06:26:13.411 316 11211.17 -15.92 56824.55 88888.00 2018-11-12 06:26:13.911 316 11211.34 -15.91 56824.61 88888.00 2018-11-12 06:26:14.411 316 11211.39 -15.94 56824.70 88888.00 2018-11-12 06:26:14.911 316 11211.44 -15.97 56824.87 88888.00 2018-11-12 06:26:15.411 316 11211.66 -15.98 56825.07 88888.00 2018-11-12 06:26:15.911 316 11211.76 -15.99 56825.28 88888.00 2018-11-12 06:26:16.411 316 11211.79 -15.96 56825.51 88888.00 2018-11-12 06:26:16.911 316 11211.94 -15.87 56825.72 88888.00 2018-11-12 06:26:17.411 316 11212.02 -15.81 56825.96 88888.00 2018-11-12 06:26:18.411 316 11212.17 -15.58 56826.28 88888.00 2018-11-12 06:26:18.911 316 11212.25 -15.59 56826.40 88888.00 2018-11-12 06:26:19.411 316 11212.36 -15.55 56826.48 88888.00 2018-11-12 06:26:19.911 316 11212.55 -15.49 56826.60 88888.00 2018-11-12 06:26:20.411 316 11212.59 -15.53 56826.61 88888.00 2018-11-12 06:26:20.911 316 11212.72 -15.55 56826.60 88888.00 2018-11-12 06:26:21.411 316 11212.91 -15.55 56826.61 88888.00 2018-11-12 06:26:21.911 316 11212.98 -15.56 56826.56 88888.00 2018-11-12 06:26:22.411 316 11213.12 -15.65 56826.50 88888.00 2018-11-12 06:26:22.911 316 11213.35 -15.77 56826.49 88888.00 2018-11-12 06:26:23.411 316 11213.39 -15.87 56826.48 88888.00 2018-11-12 06:26:23.911 316 11213.42 -15.94 56826.44 88888.00 2018-11-12 06:26:24.411 316 11213.50 -16.00 56826.43 88888.00 2018-11-12 06:26:24.911 316 11213.49 -16.07 56826.41 88888.00 2018-11-12 06:26:25.411 316 11213.55 -16.08 56826.43 88888.00 2018-11-12 06:26:25.911 316 11213.69 -16.12 56826.41 88888.00 2018-11-12 06:26:26.411 316 11213.69 -16.20 56826.46 88888.00 2018-11-12 06:26:26.911 316 11213.68 -16.19 56826.50 88888.00 2018-11-12 06:26:27.411 316 11213.75 -16.18 56826.54 88888.00 2018-11-12 06:26:28.411 316 11213.83 -16.14 56826.60 88888.00 2018-11-12 06:26:28.911 316 11213.94 -16.12 56826.61 88888.00 2018-11-12 06:26:29.411 316 11213.94 -16.12 56826.67 88888.00 2018-11-12 06:26:29.911 316 11214.07 -16.11 56826.74 88888.00 2018-11-12 06:26:30.411 316 11214.15 -16.08 56826.87 88888.00 2018-11-12 06:26:30.911 316 11214.17 -16.18 56826.95 88888.00 2018-11-12 06:26:31.411 316 11214.24 -16.30 56827.11 88888.00 2018-11-12 06:26:31.911 316 11214.32 -16.37 56827.21 88888.00 2018-11-12 06:26:32.411 316 11214.30 -16.40 56827.33 88888.00 2018-11-12 06:26:32.911 316 11214.31 -16.35 56827.51 88888.00 2018-11-12 06:26:33.411 316 11214.39 -16.30 56827.69 88888.00 2018-11-12 06:26:33.911 316 11214.42 -16.23 56827.85 88888.00 2018-11-12 06:26:34.411 316 11214.45 -16.11 56827.90 88888.00 2018-11-12 06:26:34.911 316 11214.47 -15.96 56828.00 88888.00 2018-11-12 06:26:35.411 316 11214.43 -15.80 56828.14 88888.00 2018-11-12 06:26:35.911 316 11214.54 -15.73 56828.15 88888.00 2018-11-12 06:26:36.411 316 11214.66 -15.66 56828.20 88888.00 2018-11-12 06:26:36.911 316 11214.73 -15.58 56828.25 88888.00 2018-11-12 06:26:37.411 316 11214.82 -15.49 56828.30 88888.00 2018-11-12 06:26:37.911 316 11214.94 -15.45 56828.38 88888.00 2018-11-12 06:26:38.411 316 11214.92 -15.43 56828.51 88888.00 2018-11-12 06:26:38.911 316 11215.03 -15.38 56828.60 88888.00 2018-11-12 06:26:39.411 316 11215.20 -15.38 56828.62 88888.00 2018-11-12 06:26:39.911 316 11215.25 -15.37 56828.72 88888.00 2018-11-12 06:26:40.411 316 11215.35 -15.29 56828.81 88888.00 2018-11-12 06:26:40.911 316 11215.53 -15.26 56828.90 88888.00 2018-11-12 06:26:41.411 316 11215.57 -15.21 56829.02 88888.00 2018-11-12 06:26:41.911 316 11215.72 -15.12 56829.05 88888.00 2018-11-12 06:26:42.411 316 11215.88 -15.02 56829.10 88888.00 2018-11-12 06:26:42.911 316 11215.92 -14.92 56829.16 88888.00 2018-11-12 06:26:43.411 316 11216.10 -14.79 56829.31 88888.00 2018-11-12 06:26:43.911 316 11216.27 -14.69 56829.42 88888.00 2018-11-12 06:26:44.411 316 11216.37 -14.65 56829.47 88888.00 2018-11-12 06:26:44.911 316 11216.48 -14.53 56829.45 88888.00 2018-11-12 06:26:45.411 316 11216.59 -14.42 56829.45 88888.00 2018-11-12 06:26:45.911 316 11216.65 -14.31 56829.48 88888.00 2018-11-12 06:26:46.411 316 11216.82 -14.23 56829.50 88888.00 2018-11-12 06:26:46.911 316 11217.00 -14.19 56829.52 88888.00 2018-11-12 06:26:47.411 316 11217.07 -14.15 56829.47 88888.00 2018-11-12 06:26:47.911 316 11217.23 -14.14 56829.44 88888.00 2018-11-12 06:26:48.411 316 11217.41 -14.17 56829.30 88888.00 2018-11-12 06:26:48.911 316 11217.50 -14.22 56829.18 88888.00 2018-11-12 06:26:49.411 316 11217.69 -14.19 56829.13 88888.00 2018-11-12 06:26:49.911 316 11217.84 -14.15 56829.06 88888.00 2018-11-12 06:26:50.411 316 11217.88 -14.14 56829.04 88888.00 2018-11-12 06:26:50.911 316 11217.99 -14.07 56829.04 88888.00 2018-11-12 06:26:51.411 316 11218.13 -14.01 56828.97 88888.00 2018-11-12 06:26:51.911 316 11218.14 -13.89 56828.98 88888.00 2018-11-12 06:26:52.411 316 11218.32 -13.74 56829.05 88888.00 2018-11-12 06:26:52.911 316 11218.45 -13.55 56829.04 88888.00 2018-11-12 06:26:53.412 316 11218.54 -13.35 56829.07 88888.00 2018-11-12 06:26:53.912 316 11218.67 -13.24 56829.07 88888.00 2018-11-12 06:26:54.412 316 11218.81 -13.15 56829.09 88888.00 2018-11-12 06:26:54.912 316 11218.94 -13.05 56829.13 88888.00 2018-11-12 06:26:55.412 316 11219.13 -12.99 56829.06 88888.00 2018-11-12 06:26:55.912 316 11219.24 -13.02 56829.04 88888.00 2018-11-12 06:26:56.412 316 11219.34 -13.06 56829.10 88888.00 2018-11-12 06:26:56.912 316 11219.56 -13.08 56829.13 88888.00 2018-11-12 06:26:57.412 316 11219.73 -13.09 56829.15 88888.00 2018-11-12 06:26:57.912 316 11219.85 -13.07 56829.24 88888.00 2018-11-12 06:26:58.412 316 11220.05 -13.04 56829.30 88888.00 2018-11-12 06:26:58.912 316 11220.12 -13.00 56829.38 88888.00 2018-11-12 06:27:00.412 316 11220.36 -12.75 56829.44 88888.00 2018-11-12 06:27:00.912 316 11220.41 -12.60 56829.49 88888.00 2018-11-12 06:27:01.412 316 11220.59 -12.50 56829.55 88888.00 2018-11-12 06:27:01.912 316 11220.66 -12.47 56829.61 88888.00 2018-11-12 06:27:02.412 316 11220.75 -12.39 56829.64 88888.00 2018-11-12 06:27:02.912 316 11220.88 -12.34 56829.70 88888.00 2018-11-12 06:27:03.412 316 11220.86 -12.34 56829.74 88888.00 2018-11-12 06:27:03.912 316 11220.89 -12.31 56829.76 88888.00 2018-11-12 06:27:04.412 316 11220.98 -12.33 56829.87 88888.00 2018-11-12 06:27:04.912 316 11220.99 -12.38 56829.96 88888.00 2018-11-12 06:27:05.412 316 11221.06 -12.43 56830.05 88888.00 2018-11-12 06:27:05.912 316 11221.17 -12.51 56830.20 88888.00 2018-11-12 06:27:06.412 316 11221.17 -12.63 56830.37 88888.00 2018-11-12 06:27:06.912 316 11221.14 -12.72 56830.40 88888.00 2018-11-12 06:27:07.912 316 11221.24 -12.79 56830.56 88888.00 2018-11-12 06:27:08.412 316 11221.25 -12.80 56830.59 88888.00 2018-11-12 06:27:08.912 316 11221.26 -12.88 56830.66 88888.00 2018-11-12 06:27:09.412 316 11221.17 -12.94 56830.71 88888.00 2018-11-12 06:27:09.912 316 11221.02 -12.93 56830.69 88888.00 2018-11-12 06:27:10.412 316 11221.00 -12.94 56830.71 88888.00 2018-11-12 06:27:10.912 316 11220.89 -12.94 56830.71 88888.00 2018-11-12 06:27:11.412 316 11220.84 -12.95 56830.71 88888.00 2018-11-12 06:27:11.912 316 11220.79 -12.95 56830.83 88888.00 2018-11-12 06:27:12.412 316 11220.65 -12.95 56830.90 88888.00 2018-11-12 06:27:12.912 316 11220.59 -12.93 56830.95 88888.00 2018-11-12 06:27:13.412 316 11220.63 -12.94 56831.04 88888.00 2018-11-12 06:27:13.912 316 11220.56 -13.04 56831.11 88888.00 2018-11-12 06:27:14.412 316 11220.57 -13.08 56831.18 88888.00 2018-11-12 06:27:14.912 316 11220.59 -13.14 56831.24 88888.00 2018-11-12 06:27:15.412 316 11220.57 -13.25 56831.31 88888.00 2018-11-12 06:27:15.912 316 11220.65 -13.36 56831.36 88888.00 2018-11-12 06:27:16.412 316 11220.76 -13.39 56831.44 88888.00 2018-11-12 06:27:16.912 316 11220.78 -13.41 56831.53 88888.00 2018-11-12 06:27:17.412 316 11220.86 -13.39 56831.59 88888.00 2018-11-12 06:27:17.912 316 11220.95 -13.32 56831.67 88888.00 2018-11-12 06:27:18.412 316 11220.90 -13.21 56831.81 88888.00 2018-11-12 06:27:18.912 316 11221.02 -13.11 56832.01 88888.00 2018-11-12 06:27:19.412 316 11221.13 -13.08 56832.01 88888.00 2018-11-12 06:27:19.912 316 11221.12 -13.02 56832.14 88888.00 2018-11-12 06:27:20.412 316 11221.24 -12.95 56832.33 88888.00 2018-11-12 06:27:20.912 316 11221.32 -12.94 56832.51 88888.00 2018-11-12 06:27:21.412 316 11221.38 -12.88 56832.57 88888.00 2018-11-12 06:27:21.912 316 11221.39 -12.87 56832.62 88888.00 2018-11-12 06:27:22.412 316 11221.49 -12.99 56832.57 88888.00 2018-11-12 06:27:22.912 316 11221.54 -13.06 56832.57 88888.00 2018-11-12 06:27:23.412 316 11221.61 -13.11 56832.59 88888.00 2018-11-12 06:27:23.912 316 11221.67 -13.20 56832.60 88888.00 2018-11-12 06:27:24.412 316 11221.61 -13.31 56832.58 88888.00 2018-11-12 06:27:24.912 316 11221.63 -13.35 56832.53 88888.00 2018-11-12 06:27:25.412 316 11221.59 -13.41 56832.50 88888.00 2018-11-12 06:27:25.912 316 11221.47 -13.48 56832.51 88888.00 2018-11-12 06:27:26.412 316 11221.42 -13.54 56832.53 88888.00 2018-11-12 06:27:26.912 316 11221.32 -13.63 56832.50 88888.00 2018-11-12 06:27:27.412 316 11221.17 -13.70 56832.49 88888.00 2018-11-12 06:27:27.912 316 11221.18 -13.72 56832.55 88888.00 2018-11-12 06:27:28.412 316 11221.14 -13.80 56832.65 88888.00 2018-11-12 06:27:28.912 316 11221.00 -13.87 56832.76 88888.00 2018-11-12 06:27:29.412 316 11221.03 -13.89 56832.94 88888.00 2018-11-12 06:27:29.912 316 11220.99 -13.97 56832.97 88888.00 2018-11-12 06:27:30.412 316 11220.82 -14.14 56832.98 88888.00 2018-11-12 06:27:30.912 316 11220.82 -14.20 56833.10 88888.00 2018-11-12 06:27:31.412 316 11220.81 -14.27 56833.16 88888.00 2018-11-12 06:27:31.912 316 11220.70 -14.36 56833.18 88888.00 2018-11-12 06:27:32.412 316 11220.65 -14.40 56833.22 88888.00 2018-11-12 06:27:32.912 316 11220.58 -14.44 56833.37 88888.00 2018-11-12 06:27:33.412 316 11220.47 -14.51 56833.48 88888.00 2018-11-12 06:27:33.912 316 11220.45 -14.56 56833.59 88888.00 2018-11-12 06:27:34.412 316 11220.31 -14.63 56833.75 88888.00 2018-11-12 06:27:34.912 316 11220.20 -14.67 56834.04 88888.00 2018-11-12 06:27:35.412 316 11220.10 -14.70 56834.19 88888.00 2018-11-12 06:27:35.912 316 11219.91 -14.76 56834.32 88888.00 2018-11-12 06:27:36.412 316 11219.77 -14.81 56834.46 88888.00 2018-11-12 06:27:36.912 316 11219.70 -14.84 56834.67 88888.00 2018-11-12 06:27:37.412 316 11219.56 -14.91 56834.84 88888.00 2018-11-12 06:27:37.912 316 11219.44 -14.96 56834.97 88888.00 2018-11-12 06:27:38.412 316 11219.40 -15.01 56835.10 88888.00 2018-11-12 06:27:38.912 316 11219.34 -14.95 56835.23 88888.00 2018-11-12 06:27:39.412 316 11219.24 -14.89 56835.46 88888.00 2018-11-12 06:27:39.912 316 11219.23 -14.85 56835.68 88888.00 2018-11-12 06:27:40.412 316 11219.16 -14.81 56835.92 88888.00 2018-11-12 06:27:40.912 316 11219.12 -14.77 56836.23 88888.00 2018-11-12 06:27:41.412 316 11219.12 -14.75 56836.51 88888.00 2018-11-12 06:27:41.912 316 11219.11 -14.74 56836.77 88888.00 2018-11-12 06:27:42.412 316 11219.10 -14.74 56837.07 88888.00 2018-11-12 06:27:42.912 316 11219.18 -14.70 56837.33 88888.00 2018-11-12 06:27:43.412 316 11219.08 -14.68 56837.52 88888.00 2018-11-12 06:27:43.912 316 11219.10 -14.64 56837.71 88888.00 2018-11-12 06:27:44.412 316 11219.22 -14.63 56837.83 88888.00 2018-11-12 06:27:44.912 316 11219.13 -14.62 56838.01 88888.00 2018-11-12 06:27:45.412 316 11219.15 -14.58 56838.20 88888.00 2018-11-12 06:27:45.912 316 11219.25 -14.54 56838.27 88888.00 2018-11-12 06:27:46.412 316 11219.27 -14.49 56838.36 88888.00 2018-11-12 06:27:46.912 316 11219.27 -14.43 56838.50 88888.00 2018-11-12 06:27:47.412 316 11219.44 -14.35 56838.61 88888.00 2018-11-12 06:27:47.912 316 11219.47 -14.28 56838.72 88888.00 2018-11-12 06:27:48.412 316 11219.53 -14.20 56838.81 88888.00 2018-11-12 06:27:48.912 316 11219.64 -14.19 56838.91 88888.00 2018-11-12 06:27:49.412 316 11219.68 -14.21 56838.88 88888.00 2018-11-12 06:27:49.912 316 11219.74 -14.20 56838.99 88888.00 2018-11-12 06:27:50.412 316 11219.95 -14.23 56839.02 88888.00 2018-11-12 06:27:50.912 316 11219.95 -14.31 56839.02 88888.00 2018-11-12 06:27:51.412 316 11220.13 -14.37 56839.02 88888.00 2018-11-12 06:27:51.912 316 11220.28 -14.48 56839.08 88888.00 2018-11-12 06:27:52.412 316 11220.30 -14.60 56839.05 88888.00 2018-11-12 06:27:52.912 316 11220.49 -14.65 56839.05 88888.00 2018-11-12 06:27:53.412 316 11220.69 -14.68 56839.10 88888.00 2018-11-12 06:27:53.912 316 11220.77 -14.70 56839.13 88888.00 2018-11-12 06:27:54.412 316 11220.91 -14.71 56839.14 88888.00 2018-11-12 06:27:54.912 316 11221.06 -14.72 56839.11 88888.00 2018-11-12 06:27:55.412 316 11221.07 -14.76 56839.08 88888.00 2018-11-12 06:27:55.912 316 11221.18 -14.81 56839.11 88888.00 2018-11-12 06:27:56.412 316 11221.34 -14.85 56839.08 88888.00 2018-11-12 06:27:56.912 316 11221.38 -14.95 56839.10 88888.00 2018-11-12 06:27:57.412 316 11221.52 -14.97 56839.14 88888.00 2018-11-12 06:27:57.912 316 11221.73 -15.08 56839.14 88888.00 2018-11-12 06:27:58.412 316 11221.75 -15.23 56839.14 88888.00 2018-11-12 06:27:58.912 316 11221.82 -15.31 56839.06 88888.00 2018-11-12 06:27:59.412 316 11221.91 -15.39 56839.02 88888.00 2018-11-12 06:27:59.912 316 11221.95 -15.43 56838.95 88888.00 2018-11-12 06:28:00.412 316 11222.05 -15.43 56838.86 88888.00 2018-11-12 06:28:00.912 316 11222.15 -15.46 56838.81 88888.00 2018-11-12 06:28:01.412 316 11222.20 -15.50 56838.78 88888.00 2018-11-12 06:28:01.912 316 11222.30 -15.49 56838.70 88888.00 2018-11-12 06:28:02.412 316 11222.41 -15.45 56838.59 88888.00 2018-11-12 06:28:02.912 316 11222.49 -15.42 56838.47 88888.00 2018-11-12 06:28:03.412 316 11222.58 -15.33 56838.40 88888.00 2018-11-12 06:28:03.912 316 11222.71 -15.29 56838.25 88888.00 2018-11-12 06:28:04.412 316 11222.73 -15.25 56838.07 88888.00 2018-11-12 06:28:04.912 316 11222.81 -15.17 56837.88 88888.00 2018-11-12 06:28:05.412 316 11222.97 -15.18 56837.72 88888.00 2018-11-12 06:28:05.912 316 11222.98 -15.17 56837.54 88888.00 2018-11-12 06:28:06.412 316 11223.12 -15.17 56837.34 88888.00 2018-11-12 06:28:06.912 316 11223.15 -15.28 56837.03 88888.00 2018-11-12 06:28:07.412 316 11223.14 -15.33 56836.87 88888.00 2018-11-12 06:28:07.912 316 11223.21 -15.38 56836.64 88888.00 2018-11-12 06:28:08.412 316 11223.26 -15.47 56836.36 88888.00 2018-11-12 06:28:08.912 316 11223.25 -15.52 56836.16 88888.00 2018-11-12 06:28:09.412 316 11223.28 -15.55 56836.00 88888.00 2018-11-12 06:28:09.912 316 11223.29 -15.52 56835.89 88888.00 2018-11-12 06:28:10.412 316 11223.29 -15.44 56835.79 88888.00 2018-11-12 06:28:10.912 316 11223.34 -15.38 56835.66 88888.00 2018-11-12 06:28:11.412 316 11223.36 -15.38 56835.54 88888.00 2018-11-12 06:28:11.912 316 11223.30 -15.36 56835.49 88888.00 2018-11-12 06:28:12.912 316 11223.36 -15.33 56835.36 88888.00 2018-11-12 06:28:13.412 316 11223.42 -15.38 56835.32 88888.00 2018-11-12 06:28:13.912 316 11223.49 -15.42 56835.23 88888.00 2018-11-12 06:28:14.412 316 11223.56 -15.49 56835.14 88888.00 2018-11-12 06:28:14.912 316 11223.56 -15.56 56835.10 88888.00 2018-11-12 06:28:15.412 316 11223.67 -15.69 56835.10 88888.00 2018-11-12 06:28:15.912 316 11223.76 -15.72 56835.03 88888.00 2018-11-12 06:28:16.412 316 11223.76 -15.89 56834.96 88888.00 2018-11-12 06:28:16.912 316 11223.81 -15.90 56834.91 88888.00 2018-11-12 06:28:17.412 316 11223.85 -15.60 56834.87 88888.00 2018-11-12 06:28:17.912 316 11223.87 -15.42 56834.80 88888.00 2018-11-12 06:28:18.412 316 11223.95 -15.25 56834.81 88888.00 2018-11-12 06:28:18.912 316 11223.99 -15.15 56834.78 88888.00 2018-11-12 06:28:19.412 316 11223.98 -15.04 56834.68 88888.00 2018-11-12 06:28:19.912 316 11224.04 -14.96 56834.57 88888.00 2018-11-12 06:28:20.412 316 11224.08 -14.98 56834.44 88888.00 2018-11-12 06:28:20.912 316 11224.05 -14.97 56834.32 88888.00 2018-11-12 06:28:21.412 316 11224.08 -14.98 56834.24 88888.00 2018-11-12 06:28:21.912 316 11224.02 -15.09 56833.98 88888.00 2018-11-12 06:28:22.412 316 11223.98 -15.23 56833.79 88888.00 2018-11-12 06:28:22.912 316 11223.99 -15.33 56833.65 88888.00 2018-11-12 06:28:23.412 316 11223.90 -15.50 56833.50 88888.00 2018-11-12 06:28:23.912 316 11223.78 -15.59 56833.37 88888.00 2018-11-12 06:28:24.412 316 11223.83 -15.69 56833.28 88888.00 2018-11-12 06:28:24.912 316 11223.71 -15.77 56833.21 88888.00 2018-11-12 06:28:25.412 316 11223.71 -15.78 56833.17 88888.00 2018-11-12 06:28:25.912 316 11223.70 -15.77 56833.21 88888.00 2018-11-12 06:28:26.412 316 11223.63 -15.76 56833.26 88888.00 2018-11-12 06:28:26.912 316 11223.57 -15.67 56833.27 88888.00 2018-11-12 06:28:27.412 316 11223.61 -15.57 56833.27 88888.00 2018-11-12 06:28:27.912 316 11223.55 -15.53 56833.27 88888.00 2018-11-12 06:28:28.412 316 11223.53 -15.42 56833.30 88888.00 2018-11-12 06:28:28.912 316 11223.55 -15.32 56833.29 88888.00 2018-11-12 06:28:29.412 316 11223.54 -15.30 56833.27 88888.00 2018-11-12 06:28:29.912 316 11223.59 -15.24 56833.17 88888.00 2018-11-12 06:28:30.412 316 11223.66 -15.26 56833.16 88888.00 2018-11-12 06:28:30.912 316 11223.61 -15.32 56833.11 88888.00 2018-11-12 06:28:31.412 316 11223.64 -15.43 56833.04 88888.00 2018-11-12 06:28:31.912 316 11223.71 -15.55 56832.96 88888.00 2018-11-12 06:28:32.412 316 11223.68 -15.64 56832.88 88888.00 2018-11-12 06:28:32.912 316 11223.73 -15.67 56832.72 88888.00 2018-11-12 06:28:33.412 316 11223.84 -15.76 56832.64 88888.00 2018-11-12 06:28:33.912 316 11223.87 -15.81 56832.59 88888.00 2018-11-12 06:28:34.412 316 11223.95 -15.83 56832.49 88888.00 2018-11-12 06:28:34.912 316 11224.03 -15.77 56832.49 88888.00 2018-11-12 06:28:35.412 316 11223.98 -15.73 56832.47 88888.00 2018-11-12 06:28:35.912 316 11224.04 -15.65 56832.46 88888.00 2018-11-12 06:28:36.412 316 11224.06 -15.62 56832.44 88888.00 2018-11-12 06:28:36.912 316 11224.05 -15.66 56832.34 88888.00 2018-11-12 06:28:37.412 316 11224.11 -15.60 56832.32 88888.00 2018-11-12 06:28:37.912 316 11224.19 -15.58 56832.27 88888.00 2018-11-12 06:28:38.412 316 11224.23 -15.59 56832.12 88888.00 2018-11-12 06:28:38.912 316 11224.33 -15.62 56831.95 88888.00 2018-11-12 06:28:39.412 316 11224.50 -15.71 56831.80 88888.00 2018-11-12 06:28:39.912 316 11224.52 -15.76 56831.56 88888.00 2018-11-12 06:28:40.412 316 11224.66 -15.78 56831.43 88888.00 2018-11-12 06:28:40.912 316 11224.79 -15.83 56831.28 88888.00 2018-11-12 06:28:41.412 316 11224.84 -15.87 56831.15 88888.00 2018-11-12 06:28:41.912 316 11225.03 -15.86 56830.99 88888.00 2018-11-12 06:28:42.412 316 11225.13 -15.85 56830.76 88888.00 2018-11-12 06:28:42.912 316 11225.19 -15.76 56830.46 88888.00 2018-11-12 06:28:43.412 316 11225.35 -15.66 56830.27 88888.00 2018-11-12 06:28:43.912 316 11225.51 -15.66 56830.05 88888.00 2018-11-12 06:28:44.412 316 11225.59 -15.67 56829.68 88888.00 2018-11-12 06:28:44.912 316 11225.64 -15.64 56829.35 88888.00 2018-11-12 06:28:45.412 316 11225.72 -15.66 56828.99 88888.00 2018-11-12 06:28:45.912 316 11225.78 -15.71 56828.62 88888.00 2018-11-12 06:28:46.412 316 11225.91 -15.72 56828.36 88888.00 2018-11-12 06:28:46.912 316 11226.04 -15.77 56828.07 88888.00 2018-11-12 06:28:47.412 316 11226.08 -15.83 56827.80 88888.00 2018-11-12 06:28:47.912 316 11226.26 -15.87 56827.55 88888.00 2018-11-12 06:28:48.412 316 11226.39 -15.87 56827.31 88888.00 2018-11-12 06:28:48.912 316 11226.44 -15.87 56827.10 88888.00 2018-11-12 06:28:49.412 316 11226.62 -15.84 56826.92 88888.00 2018-11-12 06:28:49.912 316 11226.77 -15.78 56826.75 88888.00 2018-11-12 06:28:50.412 316 11226.90 -15.67 56826.56 88888.00 2018-11-12 06:28:50.912 316 11227.10 -15.49 56826.44 88888.00 2018-11-12 06:28:51.412 316 11227.23 -15.35 56826.27 88888.00 2018-11-12 06:28:51.912 316 11227.40 -15.18 56826.04 88888.00 2018-11-12 06:28:52.412 316 11227.65 -14.99 56825.81 88888.00 2018-11-12 06:28:52.913 316 11227.90 -14.87 56825.63 88888.00 2018-11-12 06:28:53.413 316 11228.15 -14.75 56825.35 88888.00 2018-11-12 06:28:54.413 316 11228.83 -14.54 56824.76 88888.00 2018-11-12 06:28:54.913 316 11229.13 -14.43 56824.45 88888.00 2018-11-12 06:28:55.413 316 11229.48 -14.34 56824.18 88888.00 2018-11-12 06:28:55.913 316 11229.83 -14.24 56823.89 88888.00 2018-11-12 06:28:56.413 316 11230.15 -14.15 56823.64 88888.00 2018-11-12 06:28:56.913 316 11230.54 -14.06 56823.26 88888.00 2018-11-12 06:28:57.413 316 11230.83 -13.99 56822.97 88888.00 2018-11-12 06:28:57.913 316 11231.07 -13.89 56822.59 88888.00 2018-11-12 06:28:58.413 316 11231.39 -13.87 56822.18 88888.00 2018-11-12 06:28:58.913 316 11231.60 -13.83 56821.79 88888.00 2018-11-12 06:28:59.413 316 11231.84 -13.73 56821.41 88888.00 2018-11-12 06:28:59.913 316 11232.09 -13.63 56821.06 88888.00 2018-11-12 06:29:00.413 316 11232.25 -13.54 56820.64 88888.00 2018-11-12 06:29:00.913 316 11232.43 -13.40 56820.25 88888.00 2018-11-12 06:29:01.413 316 11232.65 -13.25 56819.93 88888.00 2018-11-12 06:29:01.913 316 11232.80 -13.08 56819.54 88888.00 2018-11-12 06:29:02.413 316 11232.99 -12.92 56819.17 88888.00 2018-11-12 06:29:02.913 316 11233.28 -12.70 56818.86 88888.00 2018-11-12 06:29:03.413 316 11233.48 -12.52 56818.50 88888.00 2018-11-12 06:29:03.913 316 11233.68 -12.33 56818.21 88888.00 2018-11-12 06:29:04.413 316 11234.02 -12.25 56817.88 88888.00 2018-11-12 06:29:04.913 316 11234.21 -12.18 56817.60 88888.00 2018-11-12 06:29:05.413 316 11234.40 -12.04 56817.28 88888.00 2018-11-12 06:29:05.913 316 11234.71 -11.93 56816.97 88888.00 2018-11-12 06:29:06.413 316 11234.89 -11.86 56816.53 88888.00 2018-11-12 06:29:06.913 316 11235.10 -11.76 56816.13 88888.00 2018-11-12 06:29:07.413 316 11235.42 -11.58 56815.83 88888.00 2018-11-12 06:29:07.913 316 11235.63 -11.38 56815.52 88888.00 2018-11-12 06:29:08.413 316 11235.90 -11.24 56815.18 88888.00 2018-11-12 06:29:08.913 316 11236.20 -11.06 56814.81 88888.00 2018-11-12 06:29:09.413 316 11236.40 -10.90 56814.47 88888.00 2018-11-12 06:29:09.913 316 11236.66 -10.75 56814.17 88888.00 2018-11-12 06:29:10.413 316 11236.97 -10.54 56813.75 88888.00 2018-11-12 06:29:10.913 316 11237.23 -10.41 56813.31 88888.00 2018-11-12 06:29:11.413 316 11237.50 -10.23 56812.87 88888.00 2018-11-12 06:29:11.913 316 11237.85 -10.12 56812.42 88888.00 2018-11-12 06:29:12.413 316 11238.12 -9.96 56811.95 88888.00 2018-11-12 06:29:12.913 316 11238.45 -9.81 56811.53 88888.00 2018-11-12 06:29:13.413 316 11238.79 -9.70 56811.07 88888.00 2018-11-12 06:29:13.913 316 11239.04 -9.60 56810.62 88888.00 2018-11-12 06:29:14.413 316 11239.40 -9.47 56810.24 88888.00 2018-11-12 06:29:14.913 316 11239.76 -9.33 56809.86 88888.00 2018-11-12 06:29:15.413 316 11239.97 -9.18 56809.45 88888.00 2018-11-12 06:29:15.913 316 11240.31 -8.96 56809.02 88888.00 2018-11-12 06:29:16.413 316 11240.60 -8.77 56808.68 88888.00 2018-11-12 06:29:16.913 316 11240.81 -8.58 56808.39 88888.00 2018-11-12 06:29:17.413 316 11241.11 -8.35 56808.02 88888.00 2018-11-12 06:29:17.913 316 11241.35 -8.14 56807.75 88888.00 2018-11-12 06:29:18.413 316 11241.55 -7.92 56807.47 88888.00 2018-11-12 06:29:18.913 316 11241.83 -7.74 56807.20 88888.00 2018-11-12 06:29:19.413 316 11242.02 -7.58 56806.98 88888.00 2018-11-12 06:29:19.913 316 11242.16 -7.43 56806.65 88888.00 2018-11-12 06:29:20.413 316 11242.36 -7.27 56806.35 88888.00 2018-11-12 06:29:20.913 316 11242.47 -7.14 56806.12 88888.00 2018-11-12 06:29:21.413 316 11242.58 -6.98 56805.92 88888.00 2018-11-12 06:29:21.913 316 11242.81 -6.82 56805.70 88888.00 2018-11-12 06:29:22.413 316 11242.95 -6.73 56805.45 88888.00 2018-11-12 06:29:22.913 316 11243.08 -6.59 56805.22 88888.00 2018-11-12 06:29:23.413 316 11243.23 -6.41 56805.00 88888.00 2018-11-12 06:29:23.913 316 11243.31 -6.28 56804.72 88888.00 2018-11-12 06:29:24.413 316 11243.35 -6.14 56804.47 88888.00 2018-11-12 06:29:24.913 316 11243.48 -5.96 56804.23 88888.00 2018-11-12 06:29:25.413 316 11243.52 -5.84 56803.89 88888.00 2018-11-12 06:29:25.913 316 11243.56 -5.76 56803.59 88888.00 2018-11-12 06:29:26.413 316 11243.65 -5.65 56803.32 88888.00 2018-11-12 06:29:26.913 316 11243.70 -5.46 56803.06 88888.00 2018-11-12 06:29:27.413 316 11243.75 -5.33 56802.71 88888.00 2018-11-12 06:29:27.913 316 11243.80 -5.25 56802.39 88888.00 2018-11-12 06:29:28.413 316 11243.93 -5.18 56802.03 88888.00 2018-11-12 06:29:28.913 316 11243.99 -5.05 56801.70 88888.00 2018-11-12 06:29:29.413 316 11244.12 -4.91 56801.37 88888.00 2018-11-12 06:29:29.913 316 11244.20 -4.87 56801.06 88888.00 2018-11-12 06:29:30.413 316 11244.32 -4.74 56800.76 88888.00 2018-11-12 06:29:30.913 316 11244.45 -4.61 56800.46 88888.00 2018-11-12 06:29:31.413 316 11244.42 -4.47 56800.12 88888.00 2018-11-12 06:29:31.913 316 11244.44 -4.31 56799.90 88888.00 2018-11-12 06:29:32.413 316 11244.53 -4.17 56799.65 88888.00 2018-11-12 06:29:32.913 316 11244.45 -4.09 56799.40 88888.00 2018-11-12 06:29:33.413 316 11244.35 -3.93 56799.26 88888.00 2018-11-12 06:29:33.913 316 11244.32 -3.68 56799.07 88888.00 2018-11-12 06:29:34.413 316 11244.21 -3.52 56798.90 88888.00 2018-11-12 06:29:34.913 316 11244.12 -3.36 56798.70 88888.00 2018-11-12 06:29:35.913 316 11244.17 -2.93 56798.35 88888.00 2018-11-12 06:29:36.413 316 11244.16 -2.79 56798.16 88888.00 2018-11-12 06:29:36.913 316 11244.32 -2.70 56797.92 88888.00 2018-11-12 06:29:37.413 316 11244.37 -2.52 56797.65 88888.00 2018-11-12 06:29:37.913 316 11244.46 -2.42 56797.38 88888.00 2018-11-12 06:29:38.413 316 11244.66 -2.26 56797.12 88888.00 2018-11-12 06:29:38.913 316 11244.79 -2.17 56796.84 88888.00 2018-11-12 06:29:39.413 316 11244.94 -2.18 56796.55 88888.00 2018-11-12 06:29:39.913 316 11245.09 -2.13 56796.32 88888.00 2018-11-12 06:29:40.413 316 11245.05 -2.18 56796.08 88888.00 2018-11-12 06:29:40.913 316 11245.08 -2.03 56795.88 88888.00 2018-11-12 06:29:41.413 316 11245.21 -2.05 56795.66 88888.00 2018-11-12 06:29:41.913 316 11245.23 -1.93 56795.48 88888.00 2018-11-12 06:29:42.413 316 11245.25 -1.92 56795.36 88888.00 2018-11-12 06:29:42.913 316 11245.36 -1.61 56795.24 88888.00 2018-11-12 06:29:43.913 316 11245.41 -1.55 56795.04 88888.00 2018-11-12 06:29:44.413 316 11245.56 -1.40 56794.96 88888.00 2018-11-12 06:29:44.913 316 11245.63 -1.47 56794.79 88888.00 2018-11-12 06:29:45.413 316 11245.70 -1.23 56794.64 88888.00 2018-11-12 06:29:45.913 316 11245.85 -1.22 56794.52 88888.00 2018-11-12 06:29:46.413 316 11245.87 -1.31 56794.41 88888.00 2018-11-12 06:29:46.913 316 11245.85 -1.06 56794.34 88888.00 2018-11-12 06:29:47.413 316 11245.93 -0.91 56794.22 88888.00 2018-11-12 06:29:47.913 316 11245.92 -1.13 56794.05 88888.00 2018-11-12 06:29:48.413 316 11245.95 -1.08 56793.96 88888.00 2018-11-12 06:29:48.913 316 11245.99 -0.80 56793.87 88888.00 2018-11-12 06:29:49.413 316 11245.99 -0.70 56793.68 88888.00 2018-11-12 06:29:49.913 316 11245.99 -0.84 56793.60 88888.00 2018-11-12 06:29:50.413 316 11246.05 -0.88 56793.50 88888.00 2018-11-12 06:29:50.913 316 11246.01 -0.76 56793.29 88888.00 2018-11-12 06:29:51.413 316 11245.95 -0.50 56793.06 88888.00 2018-11-12 06:29:51.913 316 11246.00 -0.35 56792.84 88888.00 2018-11-12 06:29:52.413 316 11246.00 -0.35 56792.58 88888.00 2018-11-12 06:29:52.913 316 11246.02 -0.35 56792.25 88888.00 2018-11-12 06:29:53.413 316 11246.11 -0.57 56791.91 88888.00 2018-11-12 06:29:53.913 316 11246.04 -0.75 56791.68 88888.00 2018-11-12 06:29:54.413 316 11246.04 -0.60 56791.42 88888.00 2018-11-12 06:29:54.913 316 11246.11 -0.55 56791.17 88888.00 2018-11-12 06:29:55.413 316 11246.04 -0.35 56790.93 88888.00 2018-11-12 06:29:55.913 316 11246.04 -0.28 56790.65 88888.00 2018-11-12 06:29:56.413 316 11246.12 -0.34 56790.40 88888.00 2018-11-12 06:29:56.913 316 11246.09 -0.38 56790.16 88888.00 2018-11-12 06:29:57.413 316 11246.08 -0.56 56789.95 88888.00 2018-11-12 06:29:57.913 316 11246.07 -0.69 56789.76 88888.00 2018-11-12 06:29:58.413 316 11246.05 -0.52 56789.59 88888.00 2018-11-12 06:29:58.913 316 11245.99 -0.46 56789.49 88888.00 2018-11-12 06:29:59.413 316 11245.97 -0.30 56789.34 88888.00 2018-11-12 06:29:59.913 316 11245.87 -0.04 56789.27 88888.00 2018-11-12 06:30:00.413 316 11245.83 0.00 56789.13 88888.00 2018-11-12 06:30:00.913 316 11245.90 0.02 56789.00 88888.00 2018-11-12 06:30:01.413 316 11245.85 0.11 56788.89 88888.00 2018-11-12 06:30:01.913 316 11245.84 0.16 56788.73 88888.00 2018-11-12 06:30:02.413 316 11245.87 0.16 56788.55 88888.00 2018-11-12 06:30:02.913 316 11245.81 0.25 56788.41 88888.00 2018-11-12 06:30:03.413 316 11245.84 0.39 56788.28 88888.00 2018-11-12 06:30:03.913 316 11245.92 0.26 56788.05 88888.00 2018-11-12 06:30:04.413 316 11245.86 0.09 56787.79 88888.00 2018-11-12 06:30:04.913 316 11245.91 0.06 56787.54 88888.00 2018-11-12 06:30:05.413 316 11245.98 0.06 56787.19 88888.00 2018-11-12 06:30:05.913 316 11245.93 0.02 56786.88 88888.00 2018-11-12 06:30:06.413 316 11246.00 0.02 56786.64 88888.00 2018-11-12 06:30:06.913 316 11246.05 0.00 56786.29 88888.00 2018-11-12 06:30:07.413 316 11246.00 0.02 56785.99 88888.00 2018-11-12 06:30:07.913 316 11246.02 0.08 56785.72 88888.00 2018-11-12 06:30:08.413 316 11246.09 0.09 56785.36 88888.00 2018-11-12 06:30:08.913 316 11246.07 0.13 56785.09 88888.00 2018-11-12 06:30:09.413 316 11246.13 0.29 56784.78 88888.00 2018-11-12 06:30:09.913 316 11246.20 0.54 56784.36 88888.00 2018-11-12 06:30:10.413 316 11246.13 0.68 56783.98 88888.00 2018-11-12 06:30:10.913 316 11246.15 0.60 56783.62 88888.00 2018-11-12 06:30:11.413 316 11246.19 0.46 56783.22 88888.00 2018-11-12 06:30:11.913 316 11246.19 0.45 56782.88 88888.00 2018-11-12 06:30:12.413 316 11246.22 0.29 56782.51 88888.00 2018-11-12 06:30:12.913 316 11246.25 0.19 56782.14 88888.00 2018-11-12 06:30:13.413 316 11246.20 0.20 56781.82 88888.00 2018-11-12 06:30:13.913 316 11246.27 0.36 56781.57 88888.00 2018-11-12 06:30:14.413 316 11246.34 0.72 56781.30 88888.00 2018-11-12 06:30:14.913 316 11246.25 0.95 56781.02 88888.00 2018-11-12 06:30:15.413 316 11246.28 0.88 56780.78 88888.00 2018-11-12 06:30:15.913 316 11246.36 0.74 56780.61 88888.00 2018-11-12 06:30:16.413 316 11246.37 0.93 56780.42 88888.00 2018-11-12 06:30:17.413 316 11246.47 1.20 56780.12 88888.00 2018-11-12 06:30:17.913 316 11246.49 1.20 56779.93 88888.00 2018-11-12 06:30:18.413 316 11246.51 1.50 56779.82 88888.00 2018-11-12 06:30:18.913 316 11246.55 1.45 56779.73 88888.00 2018-11-12 06:30:19.413 316 11246.51 1.62 56779.52 88888.00 2018-11-12 06:30:19.913 316 11246.55 1.74 56779.39 88888.00 2018-11-12 06:30:20.413 316 11246.54 1.71 56779.18 88888.00 2018-11-12 06:30:20.913 316 11246.53 1.96 56779.10 88888.00 2018-11-12 06:30:21.413 316 11246.63 2.00 56779.00 88888.00 2018-11-12 06:30:21.913 316 11246.67 2.11 56778.88 88888.00 2018-11-12 06:30:22.413 316 11246.65 2.27 56778.78 88888.00 2018-11-12 06:30:22.913 316 11246.68 2.39 56778.67 88888.00 2018-11-12 06:30:23.413 316 11246.69 2.49 56778.55 88888.00 2018-11-12 06:30:23.913 316 11246.71 2.58 56778.49 88888.00 2018-11-12 06:30:24.413 316 11246.77 2.66 56778.35 88888.00 2018-11-12 06:30:24.913 316 11246.85 2.75 56778.17 88888.00 2018-11-12 06:30:25.413 316 11246.84 2.92 56777.98 88888.00 2018-11-12 06:30:25.913 316 11246.88 3.07 56777.93 88888.00 2018-11-12 06:30:26.413 316 11246.92 3.18 56777.84 88888.00 2018-11-12 06:30:26.913 316 11246.94 3.38 56777.78 88888.00 2018-11-12 06:30:27.413 316 11246.99 3.59 56777.82 88888.00 2018-11-12 06:30:27.913 316 11246.94 3.79 56777.91 88888.00 2018-11-12 06:30:28.413 316 11246.92 4.03 56778.01 88888.00 2018-11-12 06:30:28.913 316 11246.98 4.26 56778.11 88888.00 2018-11-12 06:30:29.413 316 11247.02 4.56 56778.27 88888.00 2018-11-12 06:30:29.913 316 11246.97 4.82 56778.48 88888.00 2018-11-12 06:30:30.413 316 11247.03 5.03 56778.65 88888.00 2018-11-12 06:30:30.913 316 11247.02 5.30 56778.83 88888.00 2018-11-12 06:30:31.413 316 11246.99 5.52 56778.96 88888.00 2018-11-12 06:30:31.913 316 11247.08 5.79 56779.06 88888.00 2018-11-12 06:30:32.413 316 11247.08 6.01 56779.15 88888.00 2018-11-12 06:30:32.913 316 11246.99 6.28 56779.16 88888.00 2018-11-12 06:30:33.413 316 11247.08 6.48 56779.26 88888.00 2018-11-12 06:30:33.913 316 11247.16 6.67 56779.32 88888.00 2018-11-12 06:30:34.413 316 11247.18 6.94 56779.45 88888.00 2018-11-12 06:30:34.913 316 11247.29 7.16 56779.56 88888.00 2018-11-12 06:30:35.413 316 11247.29 7.35 56779.61 88888.00 2018-11-12 06:30:35.913 316 11247.31 7.62 56779.71 88888.00 2018-11-12 06:30:36.413 316 11247.40 7.89 56779.83 88888.00 2018-11-12 06:30:36.913 316 11247.45 8.11 56779.83 88888.00 2018-11-12 06:30:37.413 316 11247.46 8.41 56779.88 88888.00 2018-11-12 06:30:37.913 316 11247.53 8.70 56779.97 88888.00 2018-11-12 06:30:38.413 316 11247.50 8.87 56780.08 88888.00 2018-11-12 06:30:38.913 316 11247.48 9.07 56780.16 88888.00 2018-11-12 06:30:39.413 316 11247.55 9.32 56780.21 88888.00 2018-11-12 06:30:39.913 316 11247.59 9.52 56780.27 88888.00 2018-11-12 06:30:40.413 316 11247.64 9.84 56780.38 88888.00 2018-11-12 06:30:40.913 316 11247.72 10.14 56780.47 88888.00 2018-11-12 06:30:41.413 316 11247.75 10.27 56780.50 88888.00 2018-11-12 06:30:41.913 316 11247.71 10.42 56780.44 88888.00 2018-11-12 06:30:42.413 316 11247.86 10.66 56780.45 88888.00 2018-11-12 06:30:42.913 316 11247.86 10.91 56780.45 88888.00 2018-11-12 06:30:43.413 316 11247.83 11.16 56780.46 88888.00 2018-11-12 06:30:43.913 316 11247.96 11.44 56780.53 88888.00 2018-11-12 06:30:44.413 316 11247.97 11.64 56780.61 88888.00 2018-11-12 06:30:44.913 316 11247.96 11.88 56780.61 88888.00 2018-11-12 06:30:45.413 316 11248.06 12.16 56780.59 88888.00 2018-11-12 06:30:45.913 316 11248.01 12.39 56780.59 88888.00 2018-11-12 06:30:46.413 316 11248.02 12.60 56780.61 88888.00 2018-11-12 06:30:46.913 316 11248.11 12.80 56780.70 88888.00 2018-11-12 06:30:47.413 316 11248.07 12.99 56780.86 88888.00 2018-11-12 06:30:47.913 316 11248.06 13.25 56780.98 88888.00 2018-11-12 06:30:48.413 316 11248.10 13.54 56781.18 88888.00 2018-11-12 06:30:48.913 316 11248.09 13.87 56781.42 88888.00 2018-11-12 06:30:49.413 316 11248.08 14.17 56781.62 88888.00 2018-11-12 06:30:49.913 316 11248.24 14.45 56781.92 88888.00 2018-11-12 06:30:50.413 316 11248.24 14.74 56782.15 88888.00 2018-11-12 06:30:50.913 316 11248.23 15.08 56782.38 88888.00 2018-11-12 06:30:51.413 316 11248.34 15.37 56782.56 88888.00 2018-11-12 06:30:51.913 316 11248.34 15.62 56782.71 88888.00 2018-11-12 06:30:52.413 316 11248.34 15.83 56782.81 88888.00 2018-11-12 06:30:52.913 316 11248.42 16.13 56782.82 88888.00 2018-11-12 06:30:53.413 316 11248.38 16.39 56782.87 88888.00 2018-11-12 06:30:53.913 316 11248.38 16.59 56782.95 88888.00 2018-11-12 06:30:54.413 316 11248.44 16.78 56783.02 88888.00 2018-11-12 06:30:54.913 316 11248.42 16.99 56783.14 88888.00 2018-11-12 06:30:55.413 316 11248.48 17.22 56783.36 88888.00 2018-11-12 06:30:55.913 316 11248.62 17.42 56783.53 88888.00 2018-11-12 06:30:56.413 316 11248.62 17.61 56783.69 88888.00 2018-11-12 06:30:56.913 316 11248.57 17.87 56783.95 88888.00 2018-11-12 06:30:57.413 316 11248.63 18.11 56784.19 88888.00 2018-11-12 06:30:57.913 316 11248.57 18.35 56784.46 88888.00 2018-11-12 06:30:58.413 316 11248.55 18.64 56784.75 88888.00 2018-11-12 06:30:58.913 316 11248.63 18.90 56785.02 88888.00 2018-11-12 06:30:59.413 316 11248.57 19.19 56785.27 88888.00 2018-11-12 06:30:59.913 316 11248.49 19.48 56785.48 88888.00 2018-11-12 06:31:00.413 316 11248.52 19.71 56785.68 88888.00 2018-11-12 06:31:00.913 316 11248.44 19.96 56785.90 88888.00 2018-11-12 06:31:01.413 316 11248.49 20.27 56786.19 88888.00 2018-11-12 06:31:01.913 316 11248.61 20.46 56786.43 88888.00 2018-11-12 06:31:02.404 316 11248.62 20.72 56786.57 88888.00 2018-11-12 06:31:02.904 316 11248.61 20.96 56786.80 88888.00 2018-11-12 06:31:03.404 316 11248.77 21.16 56786.93 88888.00 2018-11-12 06:31:03.904 316 11248.80 21.36 56787.11 88888.00 2018-11-12 06:31:04.404 316 11248.87 21.58 56787.41 88888.00 2018-11-12 06:31:04.904 316 11249.03 21.66 56787.64 88888.00 2018-11-12 06:31:05.404 316 11249.03 21.77 56787.86 88888.00 2018-11-12 06:31:05.904 316 11249.03 21.98 56788.20 88888.00 2018-11-12 06:31:06.404 316 11249.12 22.18 56788.53 88888.00 2018-11-12 06:31:06.904 316 11249.12 22.39 56788.85 88888.00 2018-11-12 06:31:07.404 316 11249.10 22.66 56789.19 88888.00 2018-11-12 06:31:07.904 316 11249.21 22.87 56789.62 88888.00 2018-11-12 06:31:08.904 316 11249.20 23.33 56790.60 88888.00 2018-11-12 06:31:09.404 316 11249.32 23.61 56791.18 88888.00 2018-11-12 06:31:09.904 316 11249.32 23.86 56791.69 88888.00 2018-11-12 06:31:10.404 316 11249.36 24.20 56792.22 88888.00 2018-11-12 06:31:10.904 316 11249.46 24.49 56792.76 88888.00 2018-11-12 06:31:11.404 316 11249.53 24.76 56793.27 88888.00 2018-11-12 06:31:11.904 316 11249.54 25.04 56793.81 88888.00 2018-11-12 06:31:12.404 316 11249.65 25.29 56794.30 88888.00 2018-11-12 06:31:12.904 316 11249.72 25.52 56794.71 88888.00 2018-11-12 06:31:13.404 316 11249.81 25.74 56795.03 88888.00 2018-11-12 06:31:13.904 316 11249.95 25.93 56795.33 88888.00 2018-11-12 06:31:14.404 316 11250.01 26.06 56795.65 88888.00 2018-11-12 06:31:14.904 316 11250.09 26.13 56795.94 88888.00 2018-11-12 06:31:15.404 316 11250.29 26.31 56796.29 88888.00 2018-11-12 06:31:15.904 316 11250.33 26.48 56796.61 88888.00 2018-11-12 06:31:16.404 316 11250.40 26.66 56796.95 88888.00 2018-11-12 06:31:16.904 316 11250.58 26.82 56797.36 88888.00 2018-11-12 06:31:17.404 316 11250.57 26.98 56797.80 88888.00 2018-11-12 06:31:17.904 316 11250.60 27.12 56798.18 88888.00 2018-11-12 06:31:18.404 316 11250.71 27.26 56798.56 88888.00 2018-11-12 06:31:18.904 316 11250.72 27.34 56798.88 88888.00 2018-11-12 06:31:19.404 316 11250.74 27.40 56799.22 88888.00 2018-11-12 06:31:19.904 316 11250.81 27.44 56799.50 88888.00 2018-11-12 06:31:20.404 316 11250.77 27.47 56799.67 88888.00 2018-11-12 06:31:20.904 316 11250.84 27.46 56799.97 88888.00 2018-11-12 06:31:21.404 316 11250.93 27.43 56800.23 88888.00 2018-11-12 06:31:21.904 316 11250.91 27.39 56800.40 88888.00 2018-11-12 06:31:22.404 316 11250.87 27.34 56800.47 88888.00 2018-11-12 06:31:22.904 316 11250.97 27.37 56800.61 88888.00 2018-11-12 06:31:23.404 316 11250.97 27.36 56800.78 88888.00 2018-11-12 06:31:23.904 316 11250.97 27.34 56800.98 88888.00 2018-11-12 06:31:24.404 316 11250.98 27.32 56801.11 88888.00 2018-11-12 06:31:24.904 316 11250.92 27.25 56801.19 88888.00 2018-11-12 06:31:25.404 316 11250.94 27.34 56801.31 88888.00 2018-11-12 06:31:25.904 316 11250.99 27.34 56801.46 88888.00 2018-11-12 06:31:26.404 316 11250.87 27.27 56801.63 88888.00 2018-11-12 06:31:26.904 316 11250.86 27.32 56801.83 88888.00 2018-11-12 06:31:27.404 316 11250.92 27.35 56802.00 88888.00 2018-11-12 06:31:27.904 316 11250.92 27.39 56802.08 88888.00 2018-11-12 06:31:28.404 316 11250.88 27.39 56802.13 88888.00 2018-11-12 06:31:28.904 316 11250.95 27.42 56802.29 88888.00 2018-11-12 06:31:29.404 316 11250.90 27.46 56802.40 88888.00 2018-11-12 06:31:29.904 316 11250.93 27.42 56802.48 88888.00 2018-11-12 06:31:30.404 316 11250.99 27.44 56802.55 88888.00 2018-11-12 06:31:30.904 316 11251.01 27.54 56802.66 88888.00 2018-11-12 06:31:31.404 316 11250.97 27.61 56802.78 88888.00 2018-11-12 06:31:31.904 316 11251.00 27.63 56802.88 88888.00 2018-11-12 06:31:32.404 316 11250.99 27.69 56803.13 88888.00 2018-11-12 06:31:32.904 316 11251.01 27.75 56803.27 88888.00 2018-11-12 06:31:33.404 316 11251.05 27.81 56803.39 88888.00 2018-11-12 06:31:33.904 316 11251.01 27.88 56803.43 88888.00 2018-11-12 06:31:34.404 316 11251.00 27.92 56803.50 88888.00 2018-11-12 06:31:34.904 316 11250.99 27.94 56803.55 88888.00 2018-11-12 06:31:35.404 316 11250.97 27.90 56803.59 88888.00 2018-11-12 06:31:35.904 316 11251.05 27.95 56803.62 88888.00 2018-11-12 06:31:36.404 316 11251.09 27.96 56803.62 88888.00 2018-11-12 06:31:36.904 316 11251.07 28.01 56803.65 88888.00 2018-11-12 06:31:37.404 316 11251.11 28.07 56803.74 88888.00 2018-11-12 06:31:37.904 316 11251.16 28.17 56803.84 88888.00 2018-11-12 06:31:38.404 316 11251.14 28.26 56803.99 88888.00 2018-11-12 06:31:38.904 316 11251.11 28.46 56804.15 88888.00 2018-11-12 06:31:39.404 316 11251.25 28.59 56804.28 88888.00 2018-11-12 06:31:40.404 316 11251.28 28.99 56804.66 88888.00 2018-11-12 06:31:40.904 316 11251.43 29.11 56804.78 88888.00 2018-11-12 06:31:41.404 316 11251.44 29.24 56804.97 88888.00 2018-11-12 06:31:41.904 316 11251.54 29.44 56805.11 88888.00 2018-11-12 06:31:42.404 316 11251.69 29.54 56805.23 88888.00 2018-11-12 06:31:42.904 316 11251.72 29.61 56805.35 88888.00 2018-11-12 06:31:43.404 316 11251.81 29.74 56805.45 88888.00 2018-11-12 06:31:43.904 316 11252.02 29.80 56805.50 88888.00 2018-11-12 06:31:44.404 316 11252.04 30.00 56805.48 88888.00 2018-11-12 06:31:44.904 316 11252.10 30.21 56805.49 88888.00 2018-11-12 06:31:45.404 316 11252.26 30.32 56805.51 88888.00 2018-11-12 06:31:45.904 316 11252.29 30.43 56805.55 88888.00 2018-11-12 06:31:46.404 316 11252.31 30.59 56805.62 88888.00 2018-11-12 06:31:46.904 316 11252.45 30.75 56805.69 88888.00 2018-11-12 06:31:47.404 316 11252.46 30.82 56805.79 88888.00 2018-11-12 06:31:47.904 316 11252.52 30.89 56805.88 88888.00 2018-11-12 06:31:48.404 316 11252.66 31.03 56805.92 88888.00 2018-11-12 06:31:48.904 316 11252.71 31.15 56805.94 88888.00 2018-11-12 06:31:49.404 316 11252.80 31.27 56805.96 88888.00 2018-11-12 06:31:49.904 316 11252.89 31.35 56806.05 88888.00 2018-11-12 06:31:50.404 316 11252.92 31.37 56806.08 88888.00 2018-11-12 06:31:50.904 316 11252.95 31.49 56806.07 88888.00 2018-11-12 06:31:51.404 316 11253.07 31.65 56806.01 88888.00 2018-11-12 06:31:51.904 316 11253.14 31.82 56805.98 88888.00 2018-11-12 06:31:52.404 316 11253.22 31.90 56806.00 88888.00 2018-11-12 06:31:52.904 316 11253.34 31.98 56806.03 88888.00 2018-11-12 06:31:53.404 316 11253.39 32.10 56806.00 88888.00 2018-11-12 06:31:53.904 316 11253.49 32.23 56805.95 88888.00 2018-11-12 06:31:54.404 316 11253.65 32.42 56805.94 88888.00 2018-11-12 06:31:54.904 316 11253.75 32.63 56805.94 88888.00 2018-11-12 06:31:55.404 316 11253.85 32.79 56805.94 88888.00 2018-11-12 06:31:55.904 316 11254.08 32.94 56805.80 88888.00 2018-11-12 06:31:56.404 316 11254.20 33.11 56805.64 88888.00 2018-11-12 06:31:56.904 316 11254.32 33.21 56805.51 88888.00 2018-11-12 06:31:57.404 316 11254.53 33.32 56805.31 88888.00 2018-11-12 06:31:57.904 316 11254.69 33.40 56805.09 88888.00 2018-11-12 06:31:58.404 316 11254.84 33.51 56804.85 88888.00 2018-11-12 06:31:58.904 316 11255.04 33.54 56804.63 88888.00 2018-11-12 06:31:59.404 316 11255.15 33.60 56804.41 88888.00 2018-11-12 06:31:59.904 316 11255.23 33.68 56804.16 88888.00 2018-11-12 06:32:00.404 316 11255.40 33.68 56803.82 88888.00 2018-11-12 06:32:00.904 316 11255.46 33.72 56803.46 88888.00 2018-11-12 06:32:01.404 316 11255.60 33.80 56803.23 88888.00 2018-11-12 06:32:01.904 316 11255.82 33.87 56802.87 88888.00 2018-11-12 06:32:02.404 316 11255.96 33.86 56802.59 88888.00 2018-11-12 06:32:02.904 316 11256.07 33.90 56802.33 88888.00 2018-11-12 06:32:03.404 316 11256.23 33.90 56802.09 88888.00 2018-11-12 06:32:03.904 316 11256.31 33.95 56801.83 88888.00 2018-11-12 06:32:04.404 316 11256.44 33.97 56801.59 88888.00 2018-11-12 06:32:04.904 316 11256.61 33.94 56801.28 88888.00 2018-11-12 06:32:05.404 316 11256.69 33.90 56801.01 88888.00 2018-11-12 06:32:05.904 316 11256.84 33.93 56800.72 88888.00 2018-11-12 06:32:06.404 316 11256.98 33.87 56800.46 88888.00 2018-11-12 06:32:06.904 316 11256.96 33.85 56800.10 88888.00 2018-11-12 06:32:07.404 316 11257.09 33.81 56799.77 88888.00 2018-11-12 06:32:07.904 316 11257.23 33.76 56799.41 88888.00 2018-11-12 06:32:08.404 316 11257.23 33.72 56799.06 88888.00 2018-11-12 06:32:08.904 316 11257.27 33.77 56798.69 88888.00 2018-11-12 06:32:09.404 316 11257.42 33.79 56798.30 88888.00 2018-11-12 06:32:09.904 316 11257.48 33.77 56797.99 88888.00 2018-11-12 06:32:10.404 316 11257.58 33.75 56797.71 88888.00 2018-11-12 06:32:10.904 316 11257.67 33.72 56797.33 88888.00 2018-11-12 06:32:11.404 316 11257.68 33.69 56796.94 88888.00 2018-11-12 06:32:11.904 316 11257.78 33.65 56796.61 88888.00 2018-11-12 06:32:12.404 316 11257.93 33.62 56796.20 88888.00 2018-11-12 06:32:12.904 316 11257.93 33.63 56795.82 88888.00 2018-11-12 06:32:13.404 316 11258.06 33.55 56795.46 88888.00 2018-11-12 06:32:13.904 316 11258.20 33.38 56795.01 88888.00 2018-11-12 06:32:14.404 316 11258.22 33.26 56794.62 88888.00 2018-11-12 06:32:14.904 316 11258.34 33.19 56794.28 88888.00 2018-11-12 06:32:15.404 316 11258.49 33.07 56793.88 88888.00 2018-11-12 06:32:15.904 316 11258.55 32.93 56793.54 88888.00 2018-11-12 06:32:16.404 316 11258.69 32.92 56793.16 88888.00 2018-11-12 06:32:16.904 316 11258.84 32.85 56792.77 88888.00 2018-11-12 06:32:17.404 316 11259.02 32.77 56792.35 88888.00 2018-11-12 06:32:17.904 316 11259.22 32.71 56791.94 88888.00 2018-11-12 06:32:18.404 316 11259.43 32.64 56791.52 88888.00 2018-11-12 06:32:18.904 316 11259.55 32.47 56791.09 88888.00 2018-11-12 06:32:19.404 316 11259.73 32.27 56790.69 88888.00 2018-11-12 06:32:19.904 316 11259.91 32.10 56790.28 88888.00 2018-11-12 06:32:20.404 316 11260.04 31.97 56789.87 88888.00 2018-11-12 06:32:20.904 316 11260.23 31.86 56789.29 88888.00 2018-11-12 06:32:21.904 316 11260.43 31.58 56788.31 88888.00 2018-11-12 06:32:22.404 316 11260.64 31.48 56787.82 88888.00 2018-11-12 06:32:22.904 316 11260.81 31.28 56787.28 88888.00 2018-11-12 06:32:23.404 316 11260.95 31.18 56786.76 88888.00 2018-11-12 06:32:23.904 316 11261.12 31.08 56786.22 88888.00 2018-11-12 06:32:24.404 316 11261.28 30.90 56785.66 88888.00 2018-11-12 06:32:24.904 316 11261.42 30.76 56785.20 88888.00 2018-11-12 06:32:25.404 316 11261.68 30.62 56784.68 88888.00 2018-11-12 06:32:25.904 316 11261.82 30.41 56784.09 88888.00 2018-11-12 06:32:26.404 316 11261.85 30.14 56783.55 88888.00 2018-11-12 06:32:26.904 316 11262.00 29.89 56783.09 88888.00 2018-11-12 06:32:27.404 316 11262.12 29.59 56782.58 88888.00 2018-11-12 06:32:27.904 316 11262.20 29.31 56782.02 88888.00 2018-11-12 06:32:28.404 316 11262.39 29.03 56781.46 88888.00 2018-11-12 06:32:28.904 316 11262.46 28.70 56780.96 88888.00 2018-11-12 06:32:29.404 316 11262.46 28.39 56780.41 88888.00 2018-11-12 06:32:29.904 316 11262.63 28.11 56779.89 88888.00 2018-11-12 06:32:30.404 316 11262.75 27.82 56779.32 88888.00 2018-11-12 06:32:30.904 316 11262.82 27.58 56778.78 88888.00 2018-11-12 06:32:31.404 316 11263.01 27.33 56778.21 88888.00 2018-11-12 06:32:31.904 316 11263.12 27.03 56777.65 88888.00 2018-11-12 06:32:32.404 316 11263.21 26.75 56777.14 88888.00 2018-11-12 06:32:32.904 316 11263.41 26.53 56776.62 88888.00 2018-11-12 06:32:33.404 316 11263.56 26.23 56776.02 88888.00 2018-11-12 06:32:33.904 316 11263.70 25.92 56775.37 88888.00 2018-11-12 06:32:34.404 316 11263.85 25.59 56774.81 88888.00 2018-11-12 06:32:34.904 316 11264.00 25.29 56774.25 88888.00 2018-11-12 06:32:35.404 316 11264.09 25.03 56773.73 88888.00 2018-11-12 06:32:35.904 316 11264.28 24.78 56773.20 88888.00 2018-11-12 06:32:36.404 316 11264.32 24.45 56772.80 88888.00 2018-11-12 06:32:36.904 316 11264.33 24.17 56772.31 88888.00 2018-11-12 06:32:37.404 316 11264.43 23.97 56771.85 88888.00 2018-11-12 06:32:37.904 316 11264.46 23.72 56771.43 88888.00 2018-11-12 06:32:38.404 316 11264.48 23.54 56771.02 88888.00 2018-11-12 06:32:38.904 316 11264.57 23.34 56770.59 88888.00 2018-11-12 06:32:39.404 316 11264.60 23.13 56770.18 88888.00 2018-11-12 06:32:39.904 316 11264.63 22.92 56769.78 88888.00 2018-11-12 06:32:40.404 316 11264.69 22.74 56769.41 88888.00 2018-11-12 06:32:40.904 316 11264.78 22.64 56769.03 88888.00 2018-11-12 06:32:41.404 316 11264.87 22.47 56768.64 88888.00 2018-11-12 06:32:41.904 316 11264.99 22.29 56768.33 88888.00 2018-11-12 06:32:42.404 316 11265.11 22.08 56767.90 88888.00 2018-11-12 06:32:42.904 316 11265.22 21.96 56767.61 88888.00 2018-11-12 06:32:43.404 316 11265.39 21.89 56767.34 88888.00 2018-11-12 06:32:43.904 316 11265.52 21.78 56767.04 88888.00 2018-11-12 06:32:44.404 316 11265.61 21.69 56766.67 88888.00 2018-11-12 06:32:44.904 316 11265.87 21.62 56766.39 88888.00 2018-11-12 06:32:45.404 316 11266.06 21.47 56766.10 88888.00 2018-11-12 06:32:45.904 316 11266.15 21.35 56765.78 88888.00 2018-11-12 06:32:46.404 316 11266.35 21.24 56765.50 88888.00 2018-11-12 06:32:46.904 316 11266.49 21.10 56765.19 88888.00 2018-11-12 06:32:47.404 316 11266.58 20.96 56764.94 88888.00 2018-11-12 06:32:47.904 316 11266.75 20.86 56764.69 88888.00 2018-11-12 06:32:48.404 316 11266.77 20.72 56764.37 88888.00 2018-11-12 06:32:48.904 316 11266.80 20.60 56764.17 88888.00 2018-11-12 06:32:49.404 316 11266.91 20.46 56763.97 88888.00 2018-11-12 06:32:49.904 316 11266.96 20.40 56763.78 88888.00 2018-11-12 06:32:50.404 316 11266.94 20.33 56763.57 88888.00 2018-11-12 06:32:50.904 316 11267.03 20.23 56763.32 88888.00 2018-11-12 06:32:51.404 316 11267.05 20.22 56763.13 88888.00 2018-11-12 06:32:51.904 316 11267.07 20.18 56762.99 88888.00 2018-11-12 06:32:52.404 316 11267.15 20.11 56762.81 88888.00 2018-11-12 06:32:52.904 316 11267.18 19.94 56762.60 88888.00 2018-11-12 06:32:53.404 316 11267.21 19.80 56762.37 88888.00 2018-11-12 06:32:53.904 316 11267.31 19.67 56762.14 88888.00 2018-11-12 06:32:54.404 316 11267.26 19.55 56761.87 88888.00 2018-11-12 06:32:54.904 316 11267.24 19.40 56761.66 88888.00 2018-11-12 06:32:55.404 316 11267.32 19.23 56761.42 88888.00 2018-11-12 06:32:55.904 316 11267.38 19.03 56761.18 88888.00 2018-11-12 06:32:56.404 316 11267.44 18.89 56760.90 88888.00 2018-11-12 06:32:56.904 316 11267.48 18.76 56760.69 88888.00 2018-11-12 06:32:57.404 316 11267.41 18.58 56760.56 88888.00 2018-11-12 06:32:57.904 316 11267.45 18.49 56760.42 88888.00 2018-11-12 06:32:58.404 316 11267.53 18.38 56760.32 88888.00 2018-11-12 06:32:58.904 316 11267.54 18.26 56760.23 88888.00 2018-11-12 06:32:59.404 316 11267.58 18.19 56760.15 88888.00 2018-11-12 06:32:59.904 316 11267.72 18.10 56760.11 88888.00 2018-11-12 06:33:00.404 316 11267.75 17.96 56760.13 88888.00 2018-11-12 06:33:00.904 316 11267.77 17.83 56760.11 88888.00 2018-11-12 06:33:01.404 316 11267.88 17.70 56760.05 88888.00 2018-11-12 06:33:01.904 316 11267.84 17.55 56760.01 88888.00 2018-11-12 06:33:02.404 316 11267.84 17.40 56759.96 88888.00 2018-11-12 06:33:03.405 316 11267.88 17.10 56759.85 88888.00 2018-11-12 06:33:03.905 316 11267.89 16.95 56759.78 88888.00 2018-11-12 06:33:04.405 316 11267.93 16.85 56759.72 88888.00 2018-11-12 06:33:04.905 316 11267.87 16.71 56759.68 88888.00 2018-11-12 06:33:05.405 316 11267.83 16.59 56759.64 88888.00 2018-11-12 06:33:05.905 316 11267.89 16.48 56759.58 88888.00 2018-11-12 06:33:06.405 316 11267.79 16.33 56759.48 88888.00 2018-11-12 06:33:06.905 316 11267.72 16.26 56759.43 88888.00 2018-11-12 06:33:07.405 316 11267.75 16.13 56759.40 88888.00 2018-11-12 06:33:07.905 316 11267.69 16.04 56759.40 88888.00 2018-11-12 06:33:08.405 316 11267.61 15.94 56759.43 88888.00 2018-11-12 06:33:08.905 316 11267.66 15.87 56759.47 88888.00 2018-11-12 06:33:09.405 316 11267.61 15.73 56759.46 88888.00 2018-11-12 06:33:09.905 316 11267.55 15.70 56759.53 88888.00 2018-11-12 06:33:10.405 316 11267.62 15.65 56759.54 88888.00 2018-11-12 06:33:10.905 316 11267.55 15.62 56759.64 88888.00 2018-11-12 06:33:11.405 316 11267.58 15.53 56759.75 88888.00 2018-11-12 06:33:11.905 316 11267.62 15.44 56759.88 88888.00 2018-11-12 06:33:12.405 316 11267.58 15.36 56760.04 88888.00 2018-11-12 06:33:13.405 316 11267.60 15.31 56760.20 88888.00 2018-11-12 06:33:13.905 316 11267.59 15.28 56760.35 88888.00 2018-11-12 06:33:14.405 316 11267.66 15.23 56760.43 88888.00 2018-11-12 06:33:14.905 316 11267.77 15.16 56760.45 88888.00 2018-11-12 06:33:15.405 316 11267.76 15.10 56760.43 88888.00 2018-11-12 06:33:15.905 316 11267.76 15.05 56760.51 88888.00 2018-11-12 06:33:16.405 316 11267.89 14.99 56760.61 88888.00 2018-11-12 06:33:16.905 316 11267.91 14.94 56760.71 88888.00 2018-11-12 06:33:17.405 316 11267.96 14.92 56760.84 88888.00 2018-11-12 06:33:17.905 316 11268.07 14.91 56760.90 88888.00 2018-11-12 06:33:18.405 316 11268.04 14.91 56761.02 88888.00 2018-11-12 06:33:18.905 316 11268.10 14.97 56761.13 88888.00 2018-11-12 06:33:19.405 316 11268.16 14.96 56761.15 88888.00 2018-11-12 06:33:19.905 316 11268.10 14.95 56761.16 88888.00 2018-11-12 06:33:20.405 316 11268.12 14.99 56761.15 88888.00 2018-11-12 06:33:20.905 316 11268.25 15.01 56761.13 88888.00 2018-11-12 06:33:21.405 316 11268.28 15.02 56761.13 88888.00 2018-11-12 06:33:21.905 316 11268.24 15.10 56761.19 88888.00 2018-11-12 06:33:22.405 316 11268.32 15.10 56761.24 88888.00 2018-11-12 06:33:22.905 316 11268.32 15.12 56761.25 88888.00 2018-11-12 06:33:23.405 316 11268.36 15.18 56761.31 88888.00 2018-11-12 06:33:23.905 316 11268.51 15.22 56761.38 88888.00 2018-11-12 06:33:24.405 316 11268.58 15.17 56761.42 88888.00 2018-11-12 06:33:24.905 316 11268.60 15.24 56761.47 88888.00 2018-11-12 06:33:25.405 316 11268.78 15.25 56761.48 88888.00 2018-11-12 06:33:25.905 316 11268.83 15.28 56761.53 88888.00 2018-11-12 06:33:26.405 316 11268.95 15.33 56761.58 88888.00 2018-11-12 06:33:26.905 316 11269.14 15.42 56761.54 88888.00 2018-11-12 06:33:27.405 316 11269.21 15.45 56761.48 88888.00 2018-11-12 06:33:27.905 316 11269.33 15.51 56761.52 88888.00 2018-11-12 06:33:28.405 316 11269.47 15.43 56761.50 88888.00 2018-11-12 06:33:28.905 316 11269.54 15.40 56761.46 88888.00 2018-11-12 06:33:29.405 316 11269.74 15.43 56761.50 88888.00 2018-11-12 06:33:29.905 316 11269.97 15.40 56761.54 88888.00 2018-11-12 06:33:30.405 316 11270.12 15.39 56761.60 88888.00 2018-11-12 06:33:30.905 316 11270.30 15.43 56761.67 88888.00 2018-11-12 06:33:31.405 316 11270.53 15.46 56761.70 88888.00 2018-11-12 06:33:31.905 316 11270.65 15.52 56761.73 88888.00 2018-11-12 06:33:32.405 316 11270.82 15.56 56761.85 88888.00 2018-11-12 06:33:32.905 316 11271.07 15.62 56761.92 88888.00 2018-11-12 06:33:33.405 316 11271.20 15.66 56761.98 88888.00 2018-11-12 06:33:33.905 316 11271.41 15.76 56762.09 88888.00 2018-11-12 06:33:34.405 316 11271.65 15.80 56762.18 88888.00 2018-11-12 06:33:34.905 316 11271.86 15.87 56762.30 88888.00 2018-11-12 06:33:35.405 316 11272.14 15.98 56762.42 88888.00 2018-11-12 06:33:35.905 316 11272.39 16.05 56762.57 88888.00 2018-11-12 06:33:36.405 316 11272.60 16.21 56762.80 88888.00 2018-11-12 06:33:36.905 316 11272.87 16.35 56763.06 88888.00 2018-11-12 06:33:37.405 316 11273.16 16.42 56763.28 88888.00 2018-11-12 06:33:37.905 316 11273.37 16.53 56763.47 88888.00 2018-11-12 06:33:38.405 316 11273.66 16.69 56763.53 88888.00 2018-11-12 06:33:38.905 316 11273.98 16.79 56763.65 88888.00 2018-11-12 06:33:39.405 316 11274.23 16.87 56763.68 88888.00 2018-11-12 06:33:39.905 316 11274.50 16.96 56763.69 88888.00 2018-11-12 06:33:40.405 316 11274.82 16.96 56763.60 88888.00 2018-11-12 06:33:40.905 316 11275.07 16.98 56763.52 88888.00 2018-11-12 06:33:41.405 316 11275.39 17.10 56763.37 88888.00 2018-11-12 06:33:41.905 316 11275.76 17.12 56763.24 88888.00 2018-11-12 06:33:42.405 316 11276.04 17.09 56763.09 88888.00 2018-11-12 06:33:42.905 316 11276.38 17.12 56762.93 88888.00 2018-11-12 06:33:43.405 316 11276.73 17.10 56762.74 88888.00 2018-11-12 06:33:43.905 316 11276.99 17.05 56762.56 88888.00 2018-11-12 06:33:44.905 316 11277.67 16.91 56762.37 88888.00 2018-11-12 06:33:45.405 316 11277.92 16.88 56762.24 88888.00 2018-11-12 06:33:45.905 316 11278.22 16.82 56762.05 88888.00 2018-11-12 06:33:46.405 316 11278.43 16.72 56761.89 88888.00 2018-11-12 06:33:46.905 316 11278.63 16.61 56761.74 88888.00 2018-11-12 06:33:47.405 316 11278.82 16.52 56761.59 88888.00 2018-11-12 06:33:47.905 316 11279.05 16.38 56761.42 88888.00 2018-11-12 06:33:48.405 316 11279.19 16.21 56761.26 88888.00 2018-11-12 06:33:48.905 316 11279.38 16.17 56761.14 88888.00 2018-11-12 06:33:49.405 316 11279.59 16.06 56761.00 88888.00 2018-11-12 06:33:49.905 316 11279.67 15.96 56760.84 88888.00 2018-11-12 06:33:50.405 316 11279.85 15.91 56760.78 88888.00 2018-11-12 06:33:50.905 316 11280.00 15.85 56760.71 88888.00 2018-11-12 06:33:51.405 316 11280.10 15.80 56760.70 88888.00 2018-11-12 06:33:51.905 316 11280.25 15.77 56760.68 88888.00 2018-11-12 06:33:52.405 316 11280.34 15.67 56760.67 88888.00 2018-11-12 06:33:52.905 316 11280.30 15.62 56760.65 88888.00 2018-11-12 06:33:53.405 316 11280.38 15.53 56760.63 88888.00 2018-11-12 06:33:53.905 316 11280.39 15.46 56760.62 88888.00 2018-11-12 06:33:54.405 316 11280.37 15.35 56760.52 88888.00 2018-11-12 06:33:54.905 316 11280.42 15.26 56760.41 88888.00 2018-11-12 06:33:55.405 316 11280.46 15.12 56760.30 88888.00 2018-11-12 06:33:55.905 316 11280.44 14.99 56760.25 88888.00 2018-11-12 06:33:56.405 316 11280.58 14.94 56760.15 88888.00 2018-11-12 06:33:56.905 316 11280.63 14.78 56760.04 88888.00 2018-11-12 06:33:57.405 316 11280.65 14.71 56759.90 88888.00 2018-11-12 06:33:57.905 316 11280.74 14.60 56759.78 88888.00 2018-11-12 06:33:58.405 316 11280.84 14.48 56759.65 88888.00 2018-11-12 06:33:58.905 316 11280.84 14.38 56759.42 88888.00 2018-11-12 06:33:59.405 316 11280.94 14.31 56759.17 88888.00 2018-11-12 06:33:59.905 316 11281.01 14.21 56758.95 88888.00 2018-11-12 06:34:00.405 316 11281.03 14.10 56758.71 88888.00 2018-11-12 06:34:00.905 316 11281.14 14.02 56758.40 88888.00 2018-11-12 06:34:01.405 316 11281.23 13.88 56758.02 88888.00 2018-11-12 06:34:01.905 316 11281.23 13.72 56757.71 88888.00 2018-11-12 06:34:02.405 316 11281.31 13.60 56757.36 88888.00 2018-11-12 06:34:02.905 316 11281.37 13.45 56757.15 88888.00 2018-11-12 06:34:03.405 316 11281.32 13.24 56756.92 88888.00 2018-11-12 06:34:03.905 316 11281.35 13.04 56756.65 88888.00 2018-11-12 06:34:04.405 316 11281.38 12.85 56756.35 88888.00 2018-11-12 06:34:04.905 316 11281.41 12.75 56756.07 88888.00 2018-11-12 06:34:05.405 316 11281.45 12.63 56755.82 88888.00 2018-11-12 06:34:05.905 316 11281.48 12.51 56755.60 88888.00 2018-11-12 06:34:06.405 316 11281.44 12.39 56755.35 88888.00 2018-11-12 06:34:06.905 316 11281.45 12.32 56755.12 88888.00 2018-11-12 06:34:07.405 316 11281.50 12.26 56754.86 88888.00 2018-11-12 06:34:07.905 316 11281.45 12.23 56754.65 88888.00 2018-11-12 06:34:08.405 316 11281.49 12.22 56754.49 88888.00 2018-11-12 06:34:08.905 316 11281.52 12.05 56754.23 88888.00 2018-11-12 06:34:09.405 316 11281.55 11.92 56753.97 88888.00 2018-11-12 06:34:09.905 316 11281.60 11.84 56753.80 88888.00 2018-11-12 06:34:10.405 316 11281.64 11.75 56753.59 88888.00 2018-11-12 06:34:10.905 316 11281.60 11.68 56753.35 88888.00 2018-11-12 06:34:11.405 316 11281.69 11.59 56753.11 88888.00 2018-11-12 06:34:11.905 316 11281.74 11.49 56752.90 88888.00 2018-11-12 06:34:12.405 316 11281.73 11.34 56752.71 88888.00 2018-11-12 06:34:12.905 316 11281.78 11.28 56752.62 88888.00 2018-11-12 06:34:13.405 316 11281.87 11.24 56752.43 88888.00 2018-11-12 06:34:13.905 316 11281.91 11.16 56752.26 88888.00 2018-11-12 06:34:14.405 316 11282.04 11.15 56752.19 88888.00 2018-11-12 06:34:14.905 316 11282.20 11.06 56752.09 88888.00 2018-11-12 06:34:15.405 316 11282.25 11.04 56751.92 88888.00 2018-11-12 06:34:15.905 316 11282.38 11.06 56751.77 88888.00 2018-11-12 06:34:16.405 316 11282.46 11.00 56751.69 88888.00 2018-11-12 06:34:16.905 316 11282.45 10.88 56751.63 88888.00 2018-11-12 06:34:17.405 316 11282.60 10.82 56751.45 88888.00 2018-11-12 06:34:17.905 316 11282.66 10.74 56751.25 88888.00 2018-11-12 06:34:18.405 316 11282.71 10.68 56751.01 88888.00 2018-11-12 06:34:18.905 316 11282.83 10.62 56750.80 88888.00 2018-11-12 06:34:19.405 316 11282.89 10.55 56750.54 88888.00 2018-11-12 06:34:19.905 316 11282.91 10.52 56750.33 88888.00 2018-11-12 06:34:20.405 316 11283.10 10.52 56750.02 88888.00 2018-11-12 06:34:20.905 316 11283.16 10.55 56749.76 88888.00 2018-11-12 06:34:21.405 316 11283.12 10.52 56749.45 88888.00 2018-11-12 06:34:21.905 316 11283.22 10.50 56749.15 88888.00 2018-11-12 06:34:22.405 316 11283.32 10.48 56748.92 88888.00 2018-11-12 06:34:22.905 316 11283.30 10.41 56748.69 88888.00 2018-11-12 06:34:23.405 316 11283.44 10.35 56748.43 88888.00 2018-11-12 06:34:23.905 316 11283.53 10.33 56748.16 88888.00 2018-11-12 06:34:24.405 316 11283.53 10.28 56747.92 88888.00 2018-11-12 06:34:24.905 316 11283.65 10.27 56747.64 88888.00 2018-11-12 06:34:25.405 316 11283.72 10.15 56747.32 88888.00 2018-11-12 06:34:25.905 316 11283.77 10.07 56747.03 88888.00 2018-11-12 06:34:26.405 316 11283.92 9.99 56746.70 88888.00 2018-11-12 06:34:26.905 316 11283.98 9.84 56746.42 88888.00 2018-11-12 06:34:27.405 316 11284.09 9.80 56746.13 88888.00 2018-11-12 06:34:27.905 316 11284.22 9.72 56745.91 88888.00 2018-11-12 06:34:28.405 316 11284.33 9.61 56745.61 88888.00 2018-11-12 06:34:28.905 316 11284.42 9.60 56745.36 88888.00 2018-11-12 06:34:29.405 316 11284.56 9.60 56745.17 88888.00 2018-11-12 06:34:29.905 316 11284.69 9.52 56744.97 88888.00 2018-11-12 06:34:30.405 316 11284.76 9.53 56744.78 88888.00 2018-11-12 06:34:30.905 316 11284.86 9.52 56744.63 88888.00 2018-11-12 06:34:31.405 316 11284.98 9.46 56744.47 88888.00 2018-11-12 06:34:31.905 316 11285.04 9.40 56744.30 88888.00 2018-11-12 06:34:32.405 316 11285.16 9.28 56744.22 88888.00 2018-11-12 06:34:32.905 316 11285.20 9.24 56744.11 88888.00 2018-11-12 06:34:33.405 316 11285.31 9.19 56743.98 88888.00 2018-11-12 06:34:33.905 316 11285.48 9.17 56743.76 88888.00 2018-11-12 06:34:34.405 316 11285.48 9.14 56743.63 88888.00 2018-11-12 06:34:34.905 316 11285.52 9.12 56743.49 88888.00 2018-11-12 06:34:35.405 316 11285.68 9.05 56743.30 88888.00 2018-11-12 06:34:35.905 316 11285.77 8.97 56743.11 88888.00 2018-11-12 06:34:36.405 316 11285.83 8.86 56742.91 88888.00 2018-11-12 06:34:36.905 316 11285.94 8.80 56742.61 88888.00 2018-11-12 06:34:37.405 316 11285.96 8.73 56742.41 88888.00 2018-11-12 06:34:37.905 316 11286.02 8.69 56742.18 88888.00 2018-11-12 06:34:38.405 316 11286.18 8.57 56741.90 88888.00 2018-11-12 06:34:38.905 316 11286.26 8.45 56741.71 88888.00 2018-11-12 06:34:39.405 316 11286.35 8.32 56741.50 88888.00 2018-11-12 06:34:39.905 316 11286.55 8.24 56741.23 88888.00 2018-11-12 06:34:40.405 316 11286.62 8.10 56741.01 88888.00 2018-11-12 06:34:40.905 316 11286.70 7.98 56740.79 88888.00 2018-11-12 06:34:41.405 316 11286.81 7.87 56740.60 88888.00 2018-11-12 06:34:41.905 316 11286.86 7.82 56740.45 88888.00 2018-11-12 06:34:42.405 316 11287.01 7.85 56740.26 88888.00 2018-11-12 06:34:42.905 316 11287.14 7.80 56740.08 88888.00 2018-11-12 06:34:43.405 316 11287.20 7.74 56739.84 88888.00 2018-11-12 06:34:43.905 316 11287.30 7.64 56739.64 88888.00 2018-11-12 06:34:44.405 316 11287.44 7.58 56739.47 88888.00 2018-11-12 06:34:44.905 316 11287.53 7.48 56739.24 88888.00 2018-11-12 06:34:45.405 316 11287.58 7.41 56739.05 88888.00 2018-11-12 06:34:45.905 316 11287.71 7.36 56738.88 88888.00 2018-11-12 06:34:46.405 316 11287.77 7.25 56738.69 88888.00 2018-11-12 06:34:46.905 316 11287.77 7.13 56738.41 88888.00 2018-11-12 06:34:47.405 316 11287.83 7.06 56738.18 88888.00 2018-11-12 06:34:47.905 316 11287.88 6.89 56737.96 88888.00 2018-11-12 06:34:48.405 316 11287.94 6.78 56737.79 88888.00 2018-11-12 06:34:48.905 316 11288.04 6.67 56737.64 88888.00 2018-11-12 06:34:49.405 316 11288.04 6.52 56737.48 88888.00 2018-11-12 06:34:49.905 316 11288.11 6.44 56737.30 88888.00 2018-11-12 06:34:50.405 316 11288.22 6.27 56737.09 88888.00 2018-11-12 06:34:50.905 316 11288.24 6.13 56736.93 88888.00 2018-11-12 06:34:51.405 316 11288.32 6.07 56736.70 88888.00 2018-11-12 06:34:51.905 316 11288.46 5.94 56736.55 88888.00 2018-11-12 06:34:52.405 316 11288.45 5.77 56736.37 88888.00 2018-11-12 06:34:52.905 316 11288.52 5.63 56736.16 88888.00 2018-11-12 06:34:53.405 316 11288.59 5.49 56735.93 88888.00 2018-11-12 06:34:53.905 316 11288.54 5.31 56735.78 88888.00 2018-11-12 06:34:54.405 316 11288.54 5.18 56735.61 88888.00 2018-11-12 06:34:54.905 316 11288.65 5.06 56735.49 88888.00 2018-11-12 06:34:55.405 316 11288.62 4.91 56735.38 88888.00 2018-11-12 06:34:55.905 316 11288.62 4.78 56735.32 88888.00 2018-11-12 06:34:56.405 316 11288.73 4.71 56735.33 88888.00 2018-11-12 06:34:56.905 316 11288.66 4.64 56735.39 88888.00 2018-11-12 06:34:57.905 316 11288.67 4.55 56735.55 88888.00 2018-11-12 06:34:58.405 316 11288.62 4.55 56735.59 88888.00 2018-11-12 06:34:58.905 316 11288.65 4.58 56735.66 88888.00 2018-11-12 06:34:59.405 316 11288.64 4.61 56735.76 88888.00 2018-11-12 06:34:59.905 316 11288.55 4.69 56735.81 88888.00 2018-11-12 06:35:00.405 316 11288.52 4.70 56735.85 88888.00 2018-11-12 06:35:00.905 316 11288.54 4.69 56735.87 88888.00 2018-11-12 06:35:01.405 316 11288.39 4.67 56735.93 88888.00 2018-11-12 06:35:01.905 316 11288.24 4.64 56736.06 88888.00 2018-11-12 06:35:02.405 316 11288.25 4.63 56736.18 88888.00 2018-11-12 06:35:02.905 316 11288.24 4.64 56736.29 88888.00 2018-11-12 06:35:03.405 316 11288.22 4.65 56736.37 88888.00 2018-11-12 06:35:03.905 316 11288.27 4.64 56736.51 88888.00 2018-11-12 06:35:04.405 316 11288.18 4.63 56736.66 88888.00 2018-11-12 06:35:04.905 316 11288.17 4.57 56736.75 88888.00 2018-11-12 06:35:05.906 316 11288.19 4.55 56737.06 88888.00 2018-11-12 06:35:06.406 316 11288.22 4.55 56737.13 88888.00 2018-11-12 06:35:06.906 316 11288.24 4.53 56737.16 88888.00 2018-11-12 06:35:07.406 316 11288.22 4.49 56737.18 88888.00 2018-11-12 06:35:07.906 316 11288.26 4.54 56737.21 88888.00 2018-11-12 06:35:08.406 316 11288.34 4.49 56737.30 88888.00 2018-11-12 06:35:08.906 316 11288.33 4.44 56737.37 88888.00 2018-11-12 06:35:09.406 316 11288.41 4.44 56737.34 88888.00 2018-11-12 06:35:09.906 316 11288.51 4.37 56737.31 88888.00 2018-11-12 06:35:10.406 316 11288.52 4.33 56737.30 88888.00 2018-11-12 06:35:10.906 316 11288.58 4.28 56737.35 88888.00 2018-11-12 06:35:11.406 316 11288.61 4.20 56737.43 88888.00 2018-11-12 06:35:11.906 316 11288.55 4.14 56737.44 88888.00 2018-11-12 06:35:12.406 316 11288.60 4.10 56737.45 88888.00 2018-11-12 06:35:12.906 316 11288.65 4.06 56737.41 88888.00 2018-11-12 06:35:13.406 316 11288.58 3.96 56737.43 88888.00 2018-11-12 06:35:13.906 316 11288.54 3.90 56737.41 88888.00 2018-11-12 06:35:14.406 316 11288.60 3.83 56737.39 88888.00 2018-11-12 06:35:14.906 316 11288.53 3.79 56737.35 88888.00 2018-11-12 06:35:15.406 316 11288.54 3.79 56737.39 88888.00 2018-11-12 06:35:15.906 316 11288.60 3.76 56737.37 88888.00 2018-11-12 06:35:16.406 316 11288.52 3.67 56737.37 88888.00 2018-11-12 06:35:16.906 316 11288.52 3.59 56737.39 88888.00 2018-11-12 06:35:17.406 316 11288.54 3.52 56737.39 88888.00 2018-11-12 06:35:17.906 316 11288.40 3.38 56737.40 88888.00 2018-11-12 06:35:18.406 316 11288.32 3.29 56737.44 88888.00 2018-11-12 06:35:18.906 316 11288.31 3.26 56737.45 88888.00 2018-11-12 06:35:19.406 316 11288.18 3.15 56737.46 88888.00 2018-11-12 06:35:19.906 316 11288.06 3.11 56737.50 88888.00 2018-11-12 06:35:20.406 316 11288.08 3.02 56737.56 88888.00 2018-11-12 06:35:20.906 316 11287.96 2.98 56737.69 88888.00 2018-11-12 06:35:21.406 316 11287.89 3.02 56737.83 88888.00 2018-11-12 06:35:21.906 316 11287.78 3.05 56738.03 88888.00 2018-11-12 06:35:22.406 316 11287.63 3.06 56738.18 88888.00 2018-11-12 06:35:22.906 316 11287.62 3.19 56738.30 88888.00 2018-11-12 06:35:23.406 316 11287.58 3.17 56738.47 88888.00 2018-11-12 06:35:23.906 316 11287.48 3.19 56738.63 88888.00 2018-11-12 06:35:24.406 316 11287.44 3.26 56738.82 88888.00 2018-11-12 06:35:24.906 316 11287.44 3.27 56738.97 88888.00 2018-11-12 06:35:25.406 316 11287.42 3.24 56739.08 88888.00 2018-11-12 06:35:25.906 316 11287.37 3.28 56739.15 88888.00 2018-11-12 06:35:26.406 316 11287.40 3.29 56739.24 88888.00 2018-11-12 06:35:26.906 316 11287.27 3.24 56739.27 88888.00 2018-11-12 06:35:27.406 316 11287.26 3.32 56739.36 88888.00 2018-11-12 06:35:27.906 316 11287.27 3.32 56739.44 88888.00 2018-11-12 06:35:28.406 316 11287.13 3.26 56739.49 88888.00 2018-11-12 06:35:28.906 316 11287.12 3.27 56739.61 88888.00 2018-11-12 06:35:29.406 316 11287.05 3.27 56739.74 88888.00 2018-11-12 06:35:29.906 316 11286.93 3.24 56739.94 88888.00 2018-11-12 06:35:30.406 316 11286.95 3.22 56740.10 88888.00 2018-11-12 06:35:30.906 316 11286.94 3.22 56740.26 88888.00 2018-11-12 06:35:31.406 316 11286.83 3.19 56740.45 88888.00 2018-11-12 06:35:31.906 316 11286.79 3.20 56740.68 88888.00 2018-11-12 06:35:32.406 316 11286.83 3.14 56740.81 88888.00 2018-11-12 06:35:32.906 316 11286.77 3.06 56740.96 88888.00 2018-11-12 06:35:33.406 316 11286.79 3.01 56741.07 88888.00 2018-11-12 06:35:33.906 316 11286.86 2.99 56741.26 88888.00 2018-11-12 06:35:34.406 316 11286.84 2.94 56741.37 88888.00 2018-11-12 06:35:34.906 316 11286.84 2.91 56741.46 88888.00 2018-11-12 06:35:35.406 316 11286.90 2.84 56741.55 88888.00 2018-11-12 06:35:35.906 316 11286.84 2.84 56741.50 88888.00 2018-11-12 06:35:36.406 316 11286.91 2.87 56741.50 88888.00 2018-11-12 06:35:36.906 316 11287.02 2.78 56741.49 88888.00 2018-11-12 06:35:37.406 316 11287.00 2.65 56741.52 88888.00 2018-11-12 06:35:37.906 316 11287.05 2.56 56741.55 88888.00 2018-11-12 06:35:38.406 316 11287.11 2.38 56741.60 88888.00 2018-11-12 06:35:38.906 316 11287.07 2.39 56741.69 88888.00 2018-11-12 06:35:39.406 316 11287.23 2.31 56741.77 88888.00 2018-11-12 06:35:39.906 316 11287.36 2.23 56741.88 88888.00 2018-11-12 06:35:40.406 316 11287.43 2.30 56741.97 88888.00 2018-11-12 06:35:40.906 316 11287.54 2.18 56742.06 88888.00 2018-11-12 06:35:41.406 316 11287.62 2.18 56742.15 88888.00 2018-11-12 06:35:41.906 316 11287.70 2.04 56742.26 88888.00 2018-11-12 06:35:42.406 316 11287.79 2.03 56742.40 88888.00 2018-11-12 06:35:42.906 316 11287.85 1.83 56742.44 88888.00 2018-11-12 06:35:43.406 316 11287.92 1.86 56742.48 88888.00 2018-11-12 06:35:43.906 316 11288.03 1.58 56742.61 88888.00 2018-11-12 06:35:44.406 316 11288.15 1.64 56742.76 88888.00 2018-11-12 06:35:44.906 316 11288.15 1.45 56742.86 88888.00 2018-11-12 06:35:45.406 316 11288.16 1.48 56743.04 88888.00 2018-11-12 06:35:45.906 316 11288.24 1.45 56743.29 88888.00 2018-11-12 06:35:46.406 316 11288.26 1.22 56743.60 88888.00 2018-11-12 06:35:46.906 316 11288.39 1.37 56743.87 88888.00 2018-11-12 06:35:47.406 316 11288.45 1.38 56744.09 88888.00 2018-11-12 06:35:47.906 316 11288.44 1.13 56744.31 88888.00 2018-11-12 06:35:48.406 316 11288.53 1.28 56744.51 88888.00 2018-11-12 06:35:48.906 316 11288.62 1.32 56744.72 88888.00 2018-11-12 06:35:49.406 316 11288.64 1.06 56744.98 88888.00 2018-11-12 06:35:49.906 316 11288.80 1.16 56745.15 88888.00 2018-11-12 06:35:50.406 316 11288.99 1.34 56745.27 88888.00 2018-11-12 06:35:50.906 316 11289.04 1.20 56745.47 88888.00 2018-11-12 06:35:51.406 316 11289.16 1.31 56745.66 88888.00 2018-11-12 06:35:51.906 316 11289.30 1.50 56745.98 88888.00 2018-11-12 06:35:52.406 316 11289.38 1.29 56746.18 88888.00 2018-11-12 06:35:52.906 316 11289.51 1.48 56746.51 88888.00 2018-11-12 06:35:53.406 316 11289.71 1.50 56746.82 88888.00 2018-11-12 06:35:53.906 316 11289.82 1.35 56747.17 88888.00 2018-11-12 06:35:54.406 316 11290.03 1.64 56747.52 88888.00 2018-11-12 06:35:54.906 316 11290.20 1.51 56747.84 88888.00 2018-11-12 06:35:55.406 316 11290.33 1.65 56748.16 88888.00 2018-11-12 06:35:55.906 316 11290.55 1.72 56748.47 88888.00 2018-11-12 06:35:56.406 316 11290.68 1.79 56748.80 88888.00 2018-11-12 06:35:56.906 316 11290.76 1.86 56749.05 88888.00 2018-11-12 06:35:57.406 316 11290.89 1.83 56749.25 88888.00 2018-11-12 06:35:57.906 316 11291.05 2.00 56749.54 88888.00 2018-11-12 06:35:58.406 316 11291.08 2.05 56749.72 88888.00 2018-11-12 06:35:58.906 316 11291.23 2.16 56749.98 88888.00 2018-11-12 06:35:59.406 316 11291.32 2.30 56750.33 88888.00 2018-11-12 06:35:59.906 316 11291.38 2.34 56750.62 88888.00 2018-11-12 06:36:00.406 316 11291.49 2.49 56750.87 88888.00 2018-11-12 06:36:00.906 316 11291.56 2.58 56751.14 88888.00 2018-11-12 06:36:01.406 316 11291.60 2.68 56751.45 88888.00 2018-11-12 06:36:01.906 316 11291.74 2.85 56751.71 88888.00 2018-11-12 06:36:02.406 316 11291.80 2.98 56751.98 88888.00 2018-11-12 06:36:02.906 316 11291.86 3.08 56752.28 88888.00 2018-11-12 06:36:03.406 316 11291.99 3.19 56752.56 88888.00 2018-11-12 06:36:03.906 316 11292.02 3.32 56752.79 88888.00 2018-11-12 06:36:04.406 316 11292.07 3.47 56752.90 88888.00 2018-11-12 06:36:04.906 316 11292.21 3.62 56752.97 88888.00 2018-11-12 06:36:05.406 316 11292.22 3.76 56753.05 88888.00 2018-11-12 06:36:05.906 316 11292.30 3.89 56753.14 88888.00 2018-11-12 06:36:06.406 316 11292.48 4.03 56753.26 88888.00 2018-11-12 06:36:06.906 316 11292.56 4.04 56753.24 88888.00 2018-11-12 06:36:07.406 316 11292.57 4.15 56753.29 88888.00 2018-11-12 06:36:07.906 316 11292.69 4.31 56753.38 88888.00 2018-11-12 06:36:08.406 316 11292.76 4.44 56753.38 88888.00 2018-11-12 06:36:08.906 316 11292.77 4.44 56753.45 88888.00 2018-11-12 06:36:09.406 316 11292.89 4.49 56753.59 88888.00 2018-11-12 06:36:09.906 316 11292.93 4.48 56753.70 88888.00 2018-11-12 06:36:10.406 316 11292.97 4.54 56753.82 88888.00 2018-11-12 06:36:10.906 316 11293.11 4.64 56753.97 88888.00 2018-11-12 06:36:11.406 316 11293.17 4.68 56754.06 88888.00 2018-11-12 06:36:11.906 316 11293.19 4.74 56754.13 88888.00 2018-11-12 06:36:12.406 316 11293.28 4.77 56754.13 88888.00 2018-11-12 06:36:12.906 316 11293.24 4.79 56754.12 88888.00 2018-11-12 06:36:13.406 316 11293.25 4.84 56754.07 88888.00 2018-11-12 06:36:13.906 316 11293.31 4.83 56753.99 88888.00 2018-11-12 06:36:14.406 316 11293.23 4.81 56753.87 88888.00 2018-11-12 06:36:14.906 316 11293.17 4.81 56753.65 88888.00 2018-11-12 06:36:15.406 316 11293.25 4.79 56753.50 88888.00 2018-11-12 06:36:15.906 316 11293.31 4.75 56753.33 88888.00 2018-11-12 06:36:16.406 316 11293.31 4.64 56753.19 88888.00 2018-11-12 06:36:16.906 316 11293.43 4.60 56753.09 88888.00 2018-11-12 06:36:17.406 316 11293.52 4.49 56753.03 88888.00 2018-11-12 06:36:17.906 316 11293.60 4.44 56752.99 88888.00 2018-11-12 06:36:18.406 316 11293.73 4.44 56753.00 88888.00 2018-11-12 06:36:18.906 316 11293.81 4.40 56753.01 88888.00 2018-11-12 06:36:19.406 316 11293.89 4.38 56753.06 88888.00 2018-11-12 06:36:19.906 316 11294.06 4.44 56753.04 88888.00 2018-11-12 06:36:20.906 316 11294.20 4.51 56752.96 88888.00 2018-11-12 06:36:21.406 316 11294.36 4.53 56752.90 88888.00 2018-11-12 06:36:21.906 316 11294.44 4.51 56752.87 88888.00 2018-11-12 06:36:22.406 316 11294.59 4.47 56752.88 88888.00 2018-11-12 06:36:22.906 316 11294.77 4.43 56752.80 88888.00 2018-11-12 06:36:23.406 316 11294.83 4.40 56752.69 88888.00 2018-11-12 06:36:23.906 316 11294.93 4.36 56752.59 88888.00 2018-11-12 06:36:24.406 316 11295.10 4.33 56752.56 88888.00 2018-11-12 06:36:24.906 316 11295.18 4.23 56752.55 88888.00 2018-11-12 06:36:25.406 316 11295.33 4.20 56752.50 88888.00 2018-11-12 06:36:25.906 316 11295.47 4.19 56752.52 88888.00 2018-11-12 06:36:26.406 316 11295.50 4.11 56752.56 88888.00 2018-11-12 06:36:26.906 316 11295.57 4.11 56752.60 88888.00 2018-11-12 06:36:27.406 316 11295.63 4.20 56752.72 88888.00 2018-11-12 06:36:27.906 316 11295.64 4.22 56752.86 88888.00 2018-11-12 06:36:28.406 316 11295.67 4.27 56752.97 88888.00 2018-11-12 06:36:28.906 316 11295.78 4.31 56752.98 88888.00 2018-11-12 06:36:29.406 316 11295.74 4.31 56752.99 88888.00 2018-11-12 06:36:29.906 316 11295.75 4.35 56753.01 88888.00 2018-11-12 06:36:30.406 316 11295.80 4.33 56753.04 88888.00 2018-11-12 06:36:30.906 316 11295.70 4.29 56753.00 88888.00 2018-11-12 06:36:31.406 316 11295.62 4.29 56752.88 88888.00 2018-11-12 06:36:31.906 316 11295.61 4.29 56752.82 88888.00 2018-11-12 06:36:32.406 316 11295.49 4.30 56752.73 88888.00 2018-11-12 06:36:32.906 316 11295.42 4.35 56752.54 88888.00 2018-11-12 06:36:33.406 316 11295.40 4.29 56752.43 88888.00 2018-11-12 06:36:33.906 316 11295.29 4.21 56752.40 88888.00 2018-11-12 06:36:34.406 316 11295.22 4.26 56752.41 88888.00 2018-11-12 06:36:34.906 316 11295.18 4.33 56752.42 88888.00 2018-11-12 06:36:35.406 316 11295.10 4.36 56752.49 88888.00 2018-11-12 06:36:35.906 316 11295.14 4.43 56752.54 88888.00 2018-11-12 06:36:36.406 316 11295.14 4.45 56752.64 88888.00 2018-11-12 06:36:36.906 316 11294.99 4.55 56752.79 88888.00 2018-11-12 06:36:37.406 316 11294.99 4.64 56752.86 88888.00 2018-11-12 06:36:37.906 316 11295.06 4.70 56752.93 88888.00 2018-11-12 06:36:38.406 316 11295.04 4.72 56753.00 88888.00 2018-11-12 06:36:38.906 316 11295.05 4.79 56753.03 88888.00 2018-11-12 06:36:39.406 316 11295.06 4.83 56753.06 88888.00 2018-11-12 06:36:39.906 316 11295.04 4.82 56752.98 88888.00 2018-11-12 06:36:40.406 316 11295.04 4.79 56752.91 88888.00 2018-11-12 06:36:40.906 316 11295.10 4.72 56752.84 88888.00 2018-11-12 06:36:41.406 316 11295.10 4.72 56752.73 88888.00 2018-11-12 06:36:41.906 316 11295.13 4.75 56752.64 88888.00 2018-11-12 06:36:42.406 316 11295.17 4.70 56752.62 88888.00 2018-11-12 06:36:42.906 316 11295.20 4.64 56752.62 88888.00 2018-11-12 06:36:43.406 316 11295.28 4.68 56752.59 88888.00 2018-11-12 06:36:43.906 316 11295.29 4.69 56752.59 88888.00 2018-11-12 06:36:44.406 316 11295.26 4.70 56752.60 88888.00 2018-11-12 06:36:44.906 316 11295.34 4.74 56752.72 88888.00 2018-11-12 06:36:45.406 316 11295.41 4.69 56752.75 88888.00 2018-11-12 06:36:45.906 316 11295.34 4.64 56752.80 88888.00 2018-11-12 06:36:46.406 316 11295.32 4.61 56752.88 88888.00 2018-11-12 06:36:46.906 316 11295.34 4.54 56752.94 88888.00 2018-11-12 06:36:47.406 316 11295.26 4.42 56753.03 88888.00 2018-11-12 06:36:47.906 316 11295.22 4.37 56753.06 88888.00 2018-11-12 06:36:48.406 316 11295.25 4.37 56753.07 88888.00 2018-11-12 06:36:48.906 316 11295.14 4.34 56753.12 88888.00 2018-11-12 06:36:49.406 316 11295.05 4.29 56753.17 88888.00 2018-11-12 06:36:49.906 316 11295.06 4.29 56753.22 88888.00 2018-11-12 06:36:50.406 316 11294.99 4.28 56753.30 88888.00 2018-11-12 06:36:50.906 316 11295.00 4.27 56753.37 88888.00 2018-11-12 06:36:51.406 316 11295.10 4.27 56753.35 88888.00 2018-11-12 06:36:51.906 316 11295.15 4.22 56753.38 88888.00 2018-11-12 06:36:52.406 316 11295.22 4.26 56753.49 88888.00 2018-11-12 06:36:52.906 316 11295.40 4.28 56753.62 88888.00 2018-11-12 06:36:53.406 316 11295.49 4.31 56753.76 88888.00 2018-11-12 06:36:53.906 316 11295.66 4.34 56753.93 88888.00 2018-11-12 06:36:54.406 316 11295.82 4.38 56754.12 88888.00 2018-11-12 06:36:54.906 316 11295.88 4.40 56754.39 88888.00 2018-11-12 06:36:55.406 316 11296.02 4.44 56754.61 88888.00 2018-11-12 06:36:55.906 316 11296.18 4.49 56754.79 88888.00 2018-11-12 06:36:56.406 316 11296.28 4.48 56755.00 88888.00 2018-11-12 06:36:56.906 316 11296.43 4.44 56755.19 88888.00 2018-11-12 06:36:57.406 316 11296.53 4.24 56755.37 88888.00 2018-11-12 06:36:57.906 316 11296.66 4.38 56755.55 88888.00 2018-11-12 06:36:58.406 316 11296.79 4.61 56755.77 88888.00 2018-11-12 06:36:58.906 316 11296.94 4.69 56755.98 88888.00 2018-11-12 06:36:59.406 316 11297.00 4.71 56756.07 88888.00 2018-11-12 06:36:59.906 316 11297.21 4.78 56756.21 88888.00 2018-11-12 06:37:00.406 316 11297.37 4.82 56756.30 88888.00 2018-11-12 06:37:00.906 316 11297.49 4.79 56756.38 88888.00 2018-11-12 06:37:01.406 316 11297.75 4.90 56756.50 88888.00 2018-11-12 06:37:01.906 316 11297.98 4.92 56756.58 88888.00 2018-11-12 06:37:02.406 316 11298.14 4.98 56756.63 88888.00 2018-11-12 06:37:02.906 316 11298.45 5.08 56756.75 88888.00 2018-11-12 06:37:03.406 316 11298.67 5.02 56756.83 88888.00 2018-11-12 06:37:03.906 316 11298.80 5.02 56756.89 88888.00 2018-11-12 06:37:04.406 316 11299.00 5.03 56756.95 88888.00 2018-11-12 06:37:04.906 316 11299.17 5.03 56756.94 88888.00 2018-11-12 06:37:05.406 316 11299.31 5.05 56756.95 88888.00 2018-11-12 06:37:05.906 316 11299.45 5.13 56757.04 88888.00 2018-11-12 06:37:06.406 316 11299.63 5.17 56757.11 88888.00 2018-11-12 06:37:06.906 316 11299.73 5.17 56757.23 88888.00 2018-11-12 06:37:07.406 316 11299.90 5.22 56757.29 88888.00 2018-11-12 06:37:07.906 316 11300.13 5.25 56757.30 88888.00 2018-11-12 06:37:08.406 316 11300.27 5.28 56757.41 88888.00 2018-11-12 06:37:08.906 316 11300.50 5.30 56757.57 88888.00 2018-11-12 06:37:09.406 316 11300.67 5.31 56757.67 88888.00 2018-11-12 06:37:09.906 316 11300.75 5.36 56757.76 88888.00 2018-11-12 06:37:10.406 316 11300.96 5.45 56757.84 88888.00 2018-11-12 06:37:10.907 316 11301.17 5.50 56757.85 88888.00 2018-11-12 06:37:11.407 316 11301.17 5.52 56757.89 88888.00 2018-11-12 06:37:11.907 316 11301.27 5.53 56757.94 88888.00 2018-11-12 06:37:12.407 316 11301.45 5.58 56757.85 88888.00 2018-11-12 06:37:12.907 316 11301.50 5.72 56757.81 88888.00 2018-11-12 06:37:13.407 316 11301.65 5.87 56757.85 88888.00 2018-11-12 06:37:13.907 316 11301.94 5.98 56757.87 88888.00 2018-11-12 06:37:14.407 316 11302.08 6.03 56757.91 88888.00 2018-11-12 06:37:14.907 316 11302.33 5.98 56757.86 88888.00 2018-11-12 06:37:15.407 316 11302.55 5.94 56757.85 88888.00 2018-11-12 06:37:15.907 316 11302.79 6.18 56757.86 88888.00 2018-11-12 06:37:16.407 316 11303.13 6.33 56757.86 88888.00 2018-11-12 06:37:16.907 316 11303.45 6.40 56757.81 88888.00 2018-11-12 06:37:17.407 316 11303.65 6.41 56757.72 88888.00 2018-11-12 06:37:17.907 316 11303.93 6.42 56757.69 88888.00 2018-11-12 06:37:18.407 316 11304.23 6.42 56757.62 88888.00 2018-11-12 06:37:18.907 316 11304.44 6.42 56757.49 88888.00 2018-11-12 06:37:19.407 316 11304.67 6.41 56757.36 88888.00 2018-11-12 06:37:19.907 316 11304.86 6.40 56757.16 88888.00 2018-11-12 06:37:20.407 316 11304.98 6.37 56756.99 88888.00 2018-11-12 06:37:20.907 316 11305.18 6.34 56756.83 88888.00 2018-11-12 06:37:21.407 316 11305.29 6.27 56756.76 88888.00 2018-11-12 06:37:21.907 316 11305.34 6.30 56756.75 88888.00 2018-11-12 06:37:22.407 316 11305.51 6.30 56756.78 88888.00 2018-11-12 06:37:22.907 316 11305.61 6.27 56756.79 88888.00 2018-11-12 06:37:23.407 316 11305.57 6.26 56756.79 88888.00 2018-11-12 06:37:23.907 316 11305.68 6.32 56756.83 88888.00 2018-11-12 06:37:24.407 316 11305.74 6.33 56756.88 88888.00 2018-11-12 06:37:24.907 316 11305.77 6.31 56756.90 88888.00 2018-11-12 06:37:25.407 316 11305.91 6.35 56756.91 88888.00 2018-11-12 06:37:25.907 316 11305.97 6.34 56756.89 88888.00 2018-11-12 06:37:26.407 316 11306.03 6.37 56756.85 88888.00 2018-11-12 06:37:26.907 316 11306.18 6.42 56756.82 88888.00 2018-11-12 06:37:27.407 316 11306.24 6.44 56756.80 88888.00 2018-11-12 06:37:27.907 316 11306.31 6.47 56756.78 88888.00 2018-11-12 06:37:28.407 316 11306.47 6.60 56756.73 88888.00 2018-11-12 06:37:28.907 316 11306.61 6.71 56756.70 88888.00 2018-11-12 06:37:29.407 316 11306.71 6.80 56756.73 88888.00 2018-11-12 06:37:29.907 316 11306.89 6.85 56756.79 88888.00 2018-11-12 06:37:30.407 316 11306.93 6.86 56756.90 88888.00 2018-11-12 06:37:30.907 316 11306.96 7.00 56756.97 88888.00 2018-11-12 06:37:31.407 316 11307.08 7.09 56757.02 88888.00 2018-11-12 06:37:31.907 316 11307.12 7.14 56757.02 88888.00 2018-11-12 06:37:32.407 316 11307.08 7.21 56757.03 88888.00 2018-11-12 06:37:32.907 316 11307.22 7.30 56757.08 88888.00 2018-11-12 06:37:33.907 316 11307.30 7.62 56756.95 88888.00 2018-11-12 06:37:34.407 316 11307.44 7.81 56756.91 88888.00 2018-11-12 06:37:34.907 316 11307.52 7.94 56756.85 88888.00 2018-11-12 06:37:35.407 316 11307.64 8.08 56756.77 88888.00 2018-11-12 06:37:35.907 316 11307.84 8.21 56756.78 88888.00 2018-11-12 06:37:36.407 316 11307.96 8.26 56756.75 88888.00 2018-11-12 06:37:36.907 316 11308.03 8.35 56756.70 88888.00 2018-11-12 06:37:37.407 316 11308.19 8.48 56756.73 88888.00 2018-11-12 06:37:37.907 316 11308.28 8.56 56756.76 88888.00 2018-11-12 06:37:38.407 316 11308.33 8.58 56756.79 88888.00 2018-11-12 06:37:38.907 316 11308.38 8.63 56756.84 88888.00 2018-11-12 06:37:39.407 316 11308.41 8.65 56756.86 88888.00 2018-11-12 06:37:39.907 316 11308.45 8.71 56756.86 88888.00 2018-11-12 06:37:40.407 316 11308.53 8.75 56756.84 88888.00 2018-11-12 06:37:40.907 316 11308.61 8.78 56756.86 88888.00 2018-11-12 06:37:41.407 316 11308.62 8.77 56756.86 88888.00 2018-11-12 06:37:41.907 316 11308.69 8.83 56756.85 88888.00 2018-11-12 06:37:42.407 316 11308.75 8.86 56756.84 88888.00 2018-11-12 06:37:42.907 316 11308.80 8.89 56756.85 88888.00 2018-11-12 06:37:43.907 316 11309.00 8.97 56756.69 88888.00 2018-11-12 06:37:44.407 316 11309.09 9.03 56756.65 88888.00 2018-11-12 06:37:44.907 316 11309.21 9.07 56756.58 88888.00 2018-11-12 06:37:45.407 316 11309.29 9.07 56756.43 88888.00 2018-11-12 06:37:45.907 316 11309.35 9.12 56756.30 88888.00 2018-11-12 06:37:46.407 316 11309.47 9.14 56756.15 88888.00 2018-11-12 06:37:46.907 316 11309.50 9.11 56755.93 88888.00 2018-11-12 06:37:47.407 316 11309.53 9.10 56755.67 88888.00 2018-11-12 06:37:47.907 316 11309.70 9.09 56755.37 88888.00 2018-11-12 06:37:48.407 316 11309.79 9.10 56755.09 88888.00 2018-11-12 06:37:48.907 316 11309.83 9.06 56754.81 88888.00 2018-11-12 06:37:49.407 316 11310.00 9.06 56754.49 88888.00 2018-11-12 06:37:49.907 316 11310.09 9.09 56754.23 88888.00 2018-11-12 06:37:50.407 316 11310.20 9.13 56754.04 88888.00 2018-11-12 06:37:50.907 316 11310.42 9.14 56753.86 88888.00 2018-11-12 06:37:51.407 316 11310.60 9.19 56753.58 88888.00 2018-11-12 06:37:51.907 316 11310.77 9.31 56753.30 88888.00 2018-11-12 06:37:52.407 316 11311.00 9.38 56753.04 88888.00 2018-11-12 06:37:52.907 316 11311.13 9.45 56752.79 88888.00 2018-11-12 06:37:53.407 316 11311.24 9.57 56752.50 88888.00 2018-11-12 06:37:53.907 316 11311.46 9.65 56752.27 88888.00 2018-11-12 06:37:54.407 316 11311.58 9.75 56751.91 88888.00 2018-11-12 06:37:54.907 316 11311.73 9.87 56751.49 88888.00 2018-11-12 06:37:55.407 316 11311.89 10.00 56751.15 88888.00 2018-11-12 06:37:55.907 316 11312.00 10.06 56750.76 88888.00 2018-11-12 06:37:56.407 316 11312.17 10.12 56750.38 88888.00 2018-11-12 06:37:56.907 316 11312.42 10.25 56749.96 88888.00 2018-11-12 06:37:57.407 316 11312.61 10.36 56749.66 88888.00 2018-11-12 06:37:57.907 316 11312.84 10.40 56749.45 88888.00 2018-11-12 06:37:58.407 316 11313.12 10.43 56749.27 88888.00 2018-11-12 06:37:58.907 316 11313.32 10.48 56749.06 88888.00 2018-11-12 06:37:59.407 316 11313.53 10.59 56748.86 88888.00 2018-11-12 06:37:59.907 316 11313.80 10.72 56748.71 88888.00 2018-11-12 06:38:00.407 316 11314.00 10.76 56748.54 88888.00 2018-11-12 06:38:00.907 316 11314.29 10.88 56748.36 88888.00 2018-11-12 06:38:01.407 316 11314.56 11.01 56748.20 88888.00 2018-11-12 06:38:01.907 316 11314.73 11.09 56748.04 88888.00 2018-11-12 06:38:02.407 316 11314.91 11.29 56747.80 88888.00 2018-11-12 06:38:02.907 316 11315.17 11.43 56747.64 88888.00 2018-11-12 06:38:03.407 316 11315.32 11.57 56747.51 88888.00 2018-11-12 06:38:03.907 316 11315.40 11.77 56747.44 88888.00 2018-11-12 06:38:04.407 316 11315.63 11.89 56747.36 88888.00 2018-11-12 06:38:04.907 316 11315.71 12.03 56747.36 88888.00 2018-11-12 06:38:05.407 316 11315.84 12.25 56747.36 88888.00 2018-11-12 06:38:05.907 316 11316.04 12.43 56747.32 88888.00 2018-11-12 06:38:06.407 316 11316.09 12.57 56747.25 88888.00 2018-11-12 06:38:06.907 316 11316.23 12.70 56747.10 88888.00 2018-11-12 06:38:07.407 316 11316.41 12.78 56747.02 88888.00 2018-11-12 06:38:07.907 316 11316.53 12.90 56746.94 88888.00 2018-11-12 06:38:08.407 316 11316.67 13.07 56746.87 88888.00 2018-11-12 06:38:08.907 316 11316.86 13.13 56746.69 88888.00 2018-11-12 06:38:09.407 316 11316.96 13.20 56746.46 88888.00 2018-11-12 06:38:09.907 316 11317.15 13.32 56746.38 88888.00 2018-11-12 06:38:10.407 316 11317.36 13.40 56746.30 88888.00 2018-11-12 06:38:10.907 316 11317.48 13.56 56746.23 88888.00 2018-11-12 06:38:11.407 316 11317.58 13.75 56746.19 88888.00 2018-11-12 06:38:11.907 316 11317.71 13.88 56746.17 88888.00 2018-11-12 06:38:12.407 316 11317.76 13.97 56746.25 88888.00 2018-11-12 06:38:12.907 316 11317.80 14.14 56746.35 88888.00 2018-11-12 06:38:13.407 316 11317.98 14.24 56746.32 88888.00 2018-11-12 06:38:13.907 316 11317.98 14.38 56746.33 88888.00 2018-11-12 06:38:14.407 316 11318.05 14.50 56746.37 88888.00 2018-11-12 06:38:14.907 316 11318.12 14.67 56746.43 88888.00 2018-11-12 06:38:15.407 316 11318.10 14.82 56746.50 88888.00 2018-11-12 06:38:15.907 316 11318.12 14.96 56746.45 88888.00 2018-11-12 06:38:16.407 316 11318.22 15.16 56746.39 88888.00 2018-11-12 06:38:16.907 316 11318.26 15.37 56746.37 88888.00 2018-11-12 06:38:17.407 316 11318.38 15.50 56746.37 88888.00 2018-11-12 06:38:17.907 316 11318.38 15.64 56746.31 88888.00 2018-11-12 06:38:18.407 316 11318.31 15.80 56746.25 88888.00 2018-11-12 06:38:18.907 316 11318.24 15.98 56746.10 88888.00 2018-11-12 06:38:19.407 316 11318.24 15.96 56745.99 88888.00 2018-11-12 06:38:19.907 316 11318.13 16.06 56745.91 88888.00 2018-11-12 06:38:20.407 316 11318.10 16.31 56745.75 88888.00 2018-11-12 06:38:20.907 316 11318.15 16.47 56745.59 88888.00 2018-11-12 06:38:21.407 316 11318.10 16.57 56745.46 88888.00 2018-11-12 06:38:21.907 316 11318.11 16.67 56745.39 88888.00 2018-11-12 06:38:22.407 316 11318.12 16.75 56745.33 88888.00 2018-11-12 06:38:22.907 316 11318.11 16.88 56745.26 88888.00 2018-11-12 06:38:23.407 316 11318.18 17.03 56745.15 88888.00 2018-11-12 06:38:23.907 316 11318.20 17.07 56745.05 88888.00 2018-11-12 06:38:24.407 316 11318.14 17.14 56744.95 88888.00 2018-11-12 06:38:24.907 316 11318.15 17.21 56744.84 88888.00 2018-11-12 06:38:25.407 316 11318.19 17.28 56744.73 88888.00 2018-11-12 06:38:25.907 316 11318.06 17.34 56744.68 88888.00 2018-11-12 06:38:26.407 316 11318.10 17.44 56744.59 88888.00 2018-11-12 06:38:26.907 316 11318.10 17.53 56744.46 88888.00 2018-11-12 06:38:27.407 316 11317.99 17.66 56744.28 88888.00 2018-11-12 06:38:27.907 316 11318.01 17.81 56744.25 88888.00 2018-11-12 06:38:28.407 316 11317.98 17.81 56744.18 88888.00 2018-11-12 06:38:28.907 316 11317.85 17.82 56744.06 88888.00 2018-11-12 06:38:29.407 316 11317.86 17.91 56744.02 88888.00 2018-11-12 06:38:29.907 316 11317.81 18.05 56743.98 88888.00 2018-11-12 06:38:30.407 316 11317.73 18.22 56743.94 88888.00 2018-11-12 06:38:30.907 316 11317.73 18.39 56743.98 88888.00 2018-11-12 06:38:31.407 316 11317.67 18.53 56743.91 88888.00 2018-11-12 06:38:31.907 316 11317.57 18.68 56743.81 88888.00 2018-11-12 06:38:32.407 316 11317.58 18.85 56743.74 88888.00 2018-11-12 06:38:32.907 316 11317.51 18.89 56743.74 88888.00 2018-11-12 06:38:33.407 316 11317.49 18.96 56743.75 88888.00 2018-11-12 06:38:33.907 316 11317.49 19.10 56743.72 88888.00 2018-11-12 06:38:34.407 316 11317.56 19.25 56743.72 88888.00 2018-11-12 06:38:34.907 316 11317.55 19.37 56743.74 88888.00 2018-11-12 06:38:35.407 316 11317.66 19.50 56743.76 88888.00 2018-11-12 06:38:35.907 316 11317.70 19.60 56743.86 88888.00 2018-11-12 06:38:36.407 316 11317.69 19.79 56744.01 88888.00 2018-11-12 06:38:36.907 316 11317.83 20.04 56744.07 88888.00 2018-11-12 06:38:37.407 316 11317.88 20.26 56744.14 88888.00 2018-11-12 06:38:37.907 316 11317.88 20.45 56744.22 88888.00 2018-11-12 06:38:38.407 316 11317.99 20.66 56744.38 88888.00 2018-11-12 06:38:38.907 316 11318.10 20.80 56744.45 88888.00 2018-11-12 06:38:39.407 316 11318.12 20.91 56744.50 88888.00 2018-11-12 06:38:39.907 316 11318.25 20.98 56744.57 88888.00 2018-11-12 06:38:40.407 316 11318.24 21.06 56744.54 88888.00 2018-11-12 06:38:40.907 316 11318.24 21.20 56744.49 88888.00 2018-11-12 06:38:41.407 316 11318.38 21.35 56744.52 88888.00 2018-11-12 06:38:41.907 316 11318.46 21.48 56744.60 88888.00 2018-11-12 06:38:42.407 316 11318.50 21.56 56744.63 88888.00 2018-11-12 06:38:42.907 316 11318.63 21.71 56744.60 88888.00 2018-11-12 06:38:43.407 316 11318.69 21.86 56744.63 88888.00 2018-11-12 06:38:43.907 316 11318.69 21.93 56744.62 88888.00 2018-11-12 06:38:44.407 316 11318.73 22.05 56744.65 88888.00 2018-11-12 06:38:44.907 316 11318.78 22.13 56744.60 88888.00 2018-11-12 06:38:45.407 316 11318.81 22.22 56744.59 88888.00 2018-11-12 06:38:45.907 316 11318.89 22.31 56744.56 88888.00 2018-11-12 06:38:46.407 316 11318.91 22.37 56744.52 88888.00 2018-11-12 06:38:46.907 316 11318.89 22.40 56744.59 88888.00 2018-11-12 06:38:47.407 316 11318.97 22.44 56744.54 88888.00 2018-11-12 06:38:47.907 316 11319.01 22.45 56744.49 88888.00 2018-11-12 06:38:48.407 316 11319.01 22.47 56744.53 88888.00 2018-11-12 06:38:48.907 316 11319.06 22.56 56744.57 88888.00 2018-11-12 06:38:49.407 316 11319.01 22.54 56744.62 88888.00 2018-11-12 06:38:49.907 316 11318.92 22.58 56744.57 88888.00 2018-11-12 06:38:50.407 316 11318.95 22.63 56744.52 88888.00 2018-11-12 06:38:50.907 316 11318.87 22.67 56744.50 88888.00 2018-11-12 06:38:51.407 316 11318.82 22.71 56744.45 88888.00 2018-11-12 06:38:51.907 316 11318.83 22.73 56744.43 88888.00 2018-11-12 06:38:52.407 316 11318.76 22.75 56744.39 88888.00 2018-11-12 06:38:52.907 316 11318.67 22.73 56744.31 88888.00 2018-11-12 06:38:53.407 316 11318.62 22.73 56744.25 88888.00 2018-11-12 06:38:53.907 316 11318.53 22.72 56744.12 88888.00 2018-11-12 06:38:54.407 316 11318.43 22.72 56744.00 88888.00 2018-11-12 06:38:54.907 316 11318.43 22.73 56743.87 88888.00 2018-11-12 06:38:55.407 316 11318.40 22.75 56743.67 88888.00 2018-11-12 06:38:55.907 316 11318.35 22.85 56743.64 88888.00 2018-11-12 06:38:56.407 316 11318.35 22.92 56743.55 88888.00 2018-11-12 06:38:56.907 316 11318.38 22.97 56743.43 88888.00 2018-11-12 06:38:57.407 316 11318.33 23.05 56743.40 88888.00 2018-11-12 06:38:57.907 316 11318.33 23.18 56743.30 88888.00 2018-11-12 06:38:58.407 316 11318.33 23.20 56743.21 88888.00 2018-11-12 06:38:58.907 316 11318.38 23.26 56743.12 88888.00 2018-11-12 06:38:59.407 316 11318.45 23.28 56743.02 88888.00 2018-11-12 06:38:59.907 316 11318.52 23.33 56742.85 88888.00 2018-11-12 06:39:00.407 316 11318.56 23.42 56742.66 88888.00 2018-11-12 06:39:00.907 316 11318.69 23.52 56742.51 88888.00 2018-11-12 06:39:01.407 316 11318.73 23.66 56742.29 88888.00 2018-11-12 06:39:01.907 316 11318.80 23.75 56742.15 88888.00 2018-11-12 06:39:02.407 316 11318.94 23.88 56742.00 88888.00 2018-11-12 06:39:02.907 316 11318.96 24.00 56741.81 88888.00 2018-11-12 06:39:03.407 316 11319.02 24.11 56741.71 88888.00 2018-11-12 06:39:03.907 316 11319.17 24.19 56741.51 88888.00 2018-11-12 06:39:04.907 316 11319.19 24.33 56741.19 88888.00 2018-11-12 06:39:05.407 316 11319.29 24.35 56740.94 88888.00 2018-11-12 06:39:05.907 316 11319.30 24.40 56740.74 88888.00 2018-11-12 06:39:06.407 316 11319.36 24.42 56740.52 88888.00 2018-11-12 06:39:06.907 316 11319.47 24.41 56740.24 88888.00 2018-11-12 06:39:07.407 316 11319.46 24.41 56739.96 88888.00 2018-11-12 06:39:07.907 316 11319.53 24.43 56739.74 88888.00 2018-11-12 06:39:08.407 316 11319.66 24.49 56739.52 88888.00 2018-11-12 06:39:08.907 316 11319.75 24.50 56739.30 88888.00 2018-11-12 06:39:09.407 316 11319.82 24.60 56739.15 88888.00 2018-11-12 06:39:09.907 316 11319.92 24.67 56738.98 88888.00 2018-11-12 06:39:10.407 316 11319.99 24.71 56738.74 88888.00 2018-11-12 06:39:10.907 316 11320.09 24.71 56738.48 88888.00 2018-11-12 06:39:11.407 316 11320.15 24.75 56738.20 88888.00 2018-11-12 06:39:11.907 316 11320.13 24.75 56737.95 88888.00 2018-11-12 06:39:12.407 316 11320.20 24.83 56737.70 88888.00 2018-11-12 06:39:12.907 316 11320.40 24.85 56737.34 88888.00 2018-11-12 06:39:13.407 316 11320.47 24.81 56736.93 88888.00 2018-11-12 06:39:13.907 316 11320.56 24.88 56736.57 88888.00 2018-11-12 06:39:14.407 316 11320.70 24.95 56736.19 88888.00 2018-11-12 06:39:14.907 316 11320.75 24.96 56735.81 88888.00 2018-11-12 06:39:15.407 316 11320.81 25.04 56735.54 88888.00 2018-11-12 06:39:15.907 316 11320.90 25.11 56735.26 88888.00 2018-11-12 06:39:16.407 316 11320.95 25.09 56734.96 88888.00 2018-11-12 06:39:16.907 316 11321.04 25.12 56734.77 88888.00 2018-11-12 06:39:17.407 316 11321.12 25.17 56734.55 88888.00 2018-11-12 06:39:17.907 316 11321.07 25.26 56734.29 88888.00 2018-11-12 06:39:18.407 316 11321.13 25.32 56733.95 88888.00 2018-11-12 06:39:18.907 316 11321.25 25.40 56733.56 88888.00 2018-11-12 06:39:19.407 316 11321.21 25.38 56733.18 88888.00 2018-11-12 06:39:19.907 316 11321.25 25.22 56732.81 88888.00 2018-11-12 06:39:20.407 316 11321.33 25.16 56732.47 88888.00 2018-11-12 06:39:20.907 316 11321.33 25.21 56732.15 88888.00 2018-11-12 06:39:21.407 316 11321.39 25.33 56731.76 88888.00 2018-11-12 06:39:21.907 316 11321.51 25.37 56731.38 88888.00 2018-11-12 06:39:22.407 316 11321.54 25.46 56730.93 88888.00 2018-11-12 06:39:22.907 316 11321.58 25.40 56730.51 88888.00 2018-11-12 06:39:23.407 316 11321.69 25.29 56730.14 88888.00 2018-11-12 06:39:23.907 316 11321.63 25.32 56729.80 88888.00 2018-11-12 06:39:24.407 316 11321.67 25.49 56729.43 88888.00 2018-11-12 06:39:24.908 316 11321.73 25.56 56729.03 88888.00 2018-11-12 06:39:25.408 316 11321.63 25.53 56728.60 88888.00 2018-11-12 06:39:25.908 316 11321.52 25.56 56728.27 88888.00 2018-11-12 06:39:26.408 316 11321.55 25.58 56727.95 88888.00 2018-11-12 06:39:26.908 316 11321.44 25.56 56727.65 88888.00 2018-11-12 06:39:27.408 316 11321.37 25.58 56727.37 88888.00 2018-11-12 06:39:27.908 316 11321.28 25.65 56727.12 88888.00 2018-11-12 06:39:28.408 316 11321.13 25.67 56726.92 88888.00 2018-11-12 06:39:28.908 316 11321.07 25.69 56726.68 88888.00 2018-11-12 06:39:29.408 316 11320.99 25.74 56726.43 88888.00 2018-11-12 06:39:29.908 316 11320.90 25.81 56726.24 88888.00 2018-11-12 06:39:30.408 316 11320.85 25.87 56726.02 88888.00 2018-11-12 06:39:30.908 316 11320.81 25.94 56725.77 88888.00 2018-11-12 06:39:31.408 316 11320.69 25.99 56725.53 88888.00 2018-11-12 06:39:31.908 316 11320.63 26.04 56725.33 88888.00 2018-11-12 06:39:32.408 316 11320.62 26.10 56725.01 88888.00 2018-11-12 06:39:32.908 316 11320.57 26.21 56724.77 88888.00 2018-11-12 06:39:33.408 316 11320.61 26.28 56724.56 88888.00 2018-11-12 06:39:33.908 316 11320.59 26.37 56724.28 88888.00 2018-11-12 06:39:34.408 316 11320.57 26.46 56724.02 88888.00 2018-11-12 06:39:34.908 316 11320.59 26.51 56723.73 88888.00 2018-11-12 06:39:35.408 316 11320.64 26.51 56723.48 88888.00 2018-11-12 06:39:35.908 316 11320.63 26.57 56723.23 88888.00 2018-11-12 06:39:36.408 316 11320.62 26.64 56723.05 88888.00 2018-11-12 06:39:36.908 316 11320.63 26.67 56722.87 88888.00 2018-11-12 06:39:37.408 316 11320.57 26.57 56722.68 88888.00 2018-11-12 06:39:38.408 316 11320.59 26.67 56722.26 88888.00 2018-11-12 06:39:38.908 316 11320.55 26.64 56722.11 88888.00 2018-11-12 06:39:39.408 316 11320.54 26.74 56721.91 88888.00 2018-11-12 06:39:39.908 316 11320.54 26.62 56721.60 88888.00 2018-11-12 06:39:40.408 316 11320.55 26.67 56721.28 88888.00 2018-11-12 06:39:40.908 316 11320.58 26.83 56721.01 88888.00 2018-11-12 06:39:41.408 316 11320.59 26.83 56720.76 88888.00 2018-11-12 06:39:41.908 316 11320.56 26.71 56720.46 88888.00 2018-11-12 06:39:42.408 316 11320.59 26.72 56720.21 88888.00 2018-11-12 06:39:42.908 316 11320.56 26.76 56719.94 88888.00 2018-11-12 06:39:43.408 316 11320.54 26.88 56719.72 88888.00 2018-11-12 06:39:43.908 316 11320.54 26.98 56719.47 88888.00 2018-11-12 06:39:44.408 316 11320.54 27.05 56719.27 88888.00 2018-11-12 06:39:44.908 316 11320.44 27.06 56719.15 88888.00 2018-11-12 06:39:45.408 316 11320.48 27.08 56719.09 88888.00 2018-11-12 06:39:45.908 316 11320.48 27.06 56718.98 88888.00 2018-11-12 06:39:46.408 316 11320.47 27.08 56718.96 88888.00 2018-11-12 06:39:46.908 316 11320.49 27.09 56718.88 88888.00 2018-11-12 06:39:47.408 316 11320.44 27.05 56718.78 88888.00 2018-11-12 06:39:48.408 316 11320.45 27.13 56718.61 88888.00 2018-11-12 06:39:48.908 316 11320.42 27.10 56718.46 88888.00 2018-11-12 06:39:49.408 316 11320.33 27.05 56718.25 88888.00 2018-11-12 06:39:49.908 316 11320.42 27.05 56718.00 88888.00 2018-11-12 06:39:50.408 316 11320.45 27.05 56717.71 88888.00 2018-11-12 06:39:50.908 316 11320.44 27.09 56717.45 88888.00 2018-11-12 06:39:51.408 316 11320.51 27.12 56717.22 88888.00 2018-11-12 06:39:51.908 316 11320.48 26.99 56717.00 88888.00 2018-11-12 06:39:52.408 316 11320.43 26.91 56716.80 88888.00 2018-11-12 06:39:52.908 316 11320.51 26.88 56716.72 88888.00 2018-11-12 06:39:53.408 316 11320.50 26.79 56716.62 88888.00 2018-11-12 06:39:53.908 316 11320.47 26.76 56716.52 88888.00 2018-11-12 06:39:54.408 316 11320.40 26.71 56716.42 88888.00 2018-11-12 06:39:54.908 316 11320.28 26.60 56716.23 88888.00 2018-11-12 06:39:55.408 316 11320.17 26.54 56716.12 88888.00 2018-11-12 06:39:55.908 316 11320.16 26.42 56716.01 88888.00 2018-11-12 06:39:56.408 316 11320.14 26.40 56715.85 88888.00 2018-11-12 06:39:56.908 316 11320.06 26.32 56715.65 88888.00 2018-11-12 06:39:57.408 316 11320.06 26.26 56715.50 88888.00 2018-11-12 06:39:57.908 316 11320.03 26.21 56715.37 88888.00 2018-11-12 06:39:58.408 316 11319.89 26.14 56715.17 88888.00 2018-11-12 06:39:58.908 316 11319.84 26.06 56714.97 88888.00 2018-11-12 06:39:59.408 316 11319.75 25.96 56714.84 88888.00 2018-11-12 06:39:59.908 316 11319.60 25.90 56714.78 88888.00 2018-11-12 06:40:00.408 316 11319.57 25.84 56714.72 88888.00 2018-11-12 06:40:00.908 316 11319.43 25.69 56714.71 88888.00 2018-11-12 06:40:01.408 316 11319.27 25.64 56714.68 88888.00 2018-11-12 06:40:01.908 316 11319.27 25.55 56714.63 88888.00 2018-11-12 06:40:02.408 316 11319.18 25.47 56714.67 88888.00 2018-11-12 06:40:02.908 316 11318.99 25.39 56714.67 88888.00 2018-11-12 06:40:03.408 316 11318.96 25.36 56714.60 88888.00 2018-11-12 06:40:03.908 316 11318.85 25.31 56714.60 88888.00 2018-11-12 06:40:04.408 316 11318.70 25.28 56714.53 88888.00 2018-11-12 06:40:04.908 316 11318.60 25.22 56714.56 88888.00 2018-11-12 06:40:05.408 316 11318.47 25.21 56714.58 88888.00 2018-11-12 06:40:05.908 316 11318.31 25.21 56714.56 88888.00 2018-11-12 06:40:06.408 316 11318.21 25.16 56714.54 88888.00 2018-11-12 06:40:06.908 316 11318.10 25.16 56714.52 88888.00 2018-11-12 06:40:07.408 316 11318.04 25.18 56714.47 88888.00 2018-11-12 06:40:07.908 316 11317.99 25.16 56714.46 88888.00 2018-11-12 06:40:08.408 316 11317.95 25.09 56714.42 88888.00 2018-11-12 06:40:08.908 316 11317.95 25.09 56714.40 88888.00 2018-11-12 06:40:09.408 316 11318.00 25.03 56714.31 88888.00 2018-11-12 06:40:09.908 316 11317.94 24.99 56714.24 88888.00 2018-11-12 06:40:10.408 316 11317.95 24.99 56714.15 88888.00 2018-11-12 06:40:10.908 316 11317.99 24.96 56714.08 88888.00 2018-11-12 06:40:11.408 316 11317.98 24.92 56713.89 88888.00 2018-11-12 06:40:11.908 316 11318.04 24.95 56713.71 88888.00 2018-11-12 06:40:12.408 316 11318.10 24.95 56713.66 88888.00 2018-11-12 06:40:12.908 316 11318.01 24.94 56713.58 88888.00 2018-11-12 06:40:13.408 316 11318.00 24.97 56713.47 88888.00 2018-11-12 06:40:13.908 316 11318.06 24.94 56713.32 88888.00 2018-11-12 06:40:14.408 316 11318.03 24.85 56713.21 88888.00 2018-11-12 06:40:14.908 316 11318.08 24.89 56713.13 88888.00 2018-11-12 06:40:15.408 316 11318.11 24.87 56713.01 88888.00 2018-11-12 06:40:15.908 316 11318.03 24.81 56712.82 88888.00 2018-11-12 06:40:16.408 316 11318.05 24.81 56712.73 88888.00 2018-11-12 06:40:16.908 316 11318.13 24.75 56712.63 88888.00 2018-11-12 06:40:17.908 316 11318.11 24.69 56712.38 88888.00 2018-11-12 06:40:18.408 316 11318.14 24.68 56712.27 88888.00 2018-11-12 06:40:18.908 316 11318.05 24.69 56712.22 88888.00 2018-11-12 06:40:19.908 316 11318.10 24.70 56712.08 88888.00 2018-11-12 06:40:20.408 316 11318.03 24.67 56711.96 88888.00 2018-11-12 06:40:20.908 316 11318.03 24.71 56711.89 88888.00 2018-11-12 06:40:21.408 316 11318.15 24.77 56711.83 88888.00 2018-11-12 06:40:21.908 316 11318.14 24.87 56711.76 88888.00 2018-11-12 06:40:22.408 316 11318.18 24.91 56711.59 88888.00 2018-11-12 06:40:22.908 316 11318.32 24.94 56711.41 88888.00 2018-11-12 06:40:23.408 316 11318.36 24.95 56711.29 88888.00 2018-11-12 06:40:23.908 316 11318.46 24.99 56711.09 88888.00 2018-11-12 06:40:24.408 316 11318.57 25.05 56710.97 88888.00 2018-11-12 06:40:24.908 316 11318.61 25.12 56710.80 88888.00 2018-11-12 06:40:25.408 316 11318.73 25.21 56710.55 88888.00 2018-11-12 06:40:25.908 316 11318.85 25.25 56710.29 88888.00 2018-11-12 06:40:26.408 316 11318.88 25.31 56710.00 88888.00 2018-11-12 06:40:26.908 316 11318.95 25.37 56709.83 88888.00 2018-11-12 06:40:27.908 316 11319.17 25.32 56709.23 88888.00 2018-11-12 06:40:28.408 316 11319.29 25.33 56708.98 88888.00 2018-11-12 06:40:28.908 316 11319.38 25.29 56708.78 88888.00 2018-11-12 06:40:29.408 316 11319.32 25.23 56708.57 88888.00 2018-11-12 06:40:29.908 316 11319.38 25.23 56708.36 88888.00 2018-11-12 06:40:30.408 316 11319.47 25.25 56708.14 88888.00 2018-11-12 06:40:30.908 316 11319.43 25.24 56707.97 88888.00 2018-11-12 06:40:31.408 316 11319.49 25.09 56707.75 88888.00 2018-11-12 06:40:31.908 316 11319.46 25.03 56707.53 88888.00 2018-11-12 06:40:32.408 316 11319.32 24.98 56707.33 88888.00 2018-11-12 06:40:32.908 316 11319.24 24.98 56707.09 88888.00 2018-11-12 06:40:33.408 316 11319.24 25.04 56706.88 88888.00 2018-11-12 06:40:33.908 316 11319.20 25.13 56706.63 88888.00 2018-11-12 06:40:34.408 316 11319.18 25.36 56706.40 88888.00 2018-11-12 06:40:34.908 316 11319.13 25.43 56706.18 88888.00 2018-11-12 06:40:35.408 316 11319.13 25.52 56705.94 88888.00 2018-11-12 06:40:35.908 316 11319.17 25.53 56705.66 88888.00 2018-11-12 06:40:36.408 316 11319.15 25.55 56705.41 88888.00 2018-11-12 06:40:36.908 316 11319.09 25.79 56705.21 88888.00 2018-11-12 06:40:37.408 316 11319.08 25.91 56705.02 88888.00 2018-11-12 06:40:37.908 316 11319.10 25.94 56704.80 88888.00 2018-11-12 06:40:38.408 316 11319.18 25.99 56704.53 88888.00 2018-11-12 06:40:38.908 316 11319.26 26.05 56704.31 88888.00 2018-11-12 06:40:39.408 316 11319.23 26.07 56704.00 88888.00 2018-11-12 06:40:39.908 316 11319.17 26.04 56703.62 88888.00 2018-11-12 06:40:40.408 316 11319.24 26.03 56703.24 88888.00 2018-11-12 06:40:41.408 316 11319.24 26.06 56702.71 88888.00 2018-11-12 06:40:41.908 316 11319.29 26.07 56702.45 88888.00 2018-11-12 06:40:42.408 316 11319.16 26.07 56702.15 88888.00 2018-11-12 06:40:42.908 316 11319.06 26.12 56701.94 88888.00 2018-11-12 06:40:43.408 316 11319.03 26.13 56701.71 88888.00 2018-11-12 06:40:43.908 316 11318.97 26.08 56701.40 88888.00 2018-11-12 06:40:44.408 316 11318.95 26.08 56701.14 88888.00 2018-11-12 06:40:44.908 316 11318.99 26.07 56700.87 88888.00 2018-11-12 06:40:45.408 316 11318.99 26.06 56700.62 88888.00 2018-11-12 06:40:45.908 316 11319.01 26.04 56700.35 88888.00 2018-11-12 06:40:46.408 316 11319.12 26.00 56700.09 88888.00 2018-11-12 06:40:46.908 316 11319.05 25.98 56699.86 88888.00 2018-11-12 06:40:47.408 316 11318.98 26.03 56699.73 88888.00 2018-11-12 06:40:47.908 316 11319.03 26.05 56699.59 88888.00 2018-11-12 06:40:48.408 316 11318.97 26.08 56699.35 88888.00 2018-11-12 06:40:48.908 316 11318.87 26.08 56699.12 88888.00 2018-11-12 06:40:49.408 316 11318.87 26.15 56698.88 88888.00 2018-11-12 06:40:49.908 316 11318.74 26.20 56698.58 88888.00 2018-11-12 06:40:50.408 316 11318.67 26.24 56698.26 88888.00 2018-11-12 06:40:50.908 316 11318.67 26.28 56697.99 88888.00 2018-11-12 06:40:51.408 316 11318.49 26.31 56697.75 88888.00 2018-11-12 06:40:51.908 316 11318.40 26.34 56697.45 88888.00 2018-11-12 06:40:52.408 316 11318.42 26.40 56697.21 88888.00 2018-11-12 06:40:52.908 316 11318.26 26.39 56696.96 88888.00 2018-11-12 06:40:53.408 316 11318.10 26.47 56696.84 88888.00 2018-11-12 06:40:53.908 316 11317.98 26.47 56696.75 88888.00 2018-11-12 06:40:54.408 316 11317.77 26.42 56696.69 88888.00 2018-11-12 06:40:54.908 316 11317.62 26.41 56696.71 88888.00 2018-11-12 06:40:55.408 316 11317.52 26.45 56696.81 88888.00 2018-11-12 06:40:55.908 316 11317.31 26.49 56696.90 88888.00 2018-11-12 06:40:56.408 316 11317.11 26.44 56697.06 88888.00 2018-11-12 06:40:56.908 316 11317.03 26.49 56697.20 88888.00 2018-11-12 06:40:57.408 316 11316.83 26.61 56697.36 88888.00 2018-11-12 06:40:57.908 316 11316.74 26.68 56697.53 88888.00 2018-11-12 06:40:58.408 316 11316.65 26.87 56697.68 88888.00 2018-11-12 06:40:58.908 316 11316.45 27.05 56697.75 88888.00 2018-11-12 06:40:59.408 316 11316.39 27.09 56697.77 88888.00 2018-11-12 06:40:59.908 316 11316.37 27.25 56697.77 88888.00 2018-11-12 06:41:00.408 316 11316.32 27.27 56697.75 88888.00 2018-11-12 06:41:01.408 316 11316.30 27.37 56697.68 88888.00 2018-11-12 06:41:01.908 316 11316.28 27.46 56697.61 88888.00 2018-11-12 06:41:02.408 316 11316.26 27.56 56697.47 88888.00 2018-11-12 06:41:02.908 316 11316.31 27.60 56697.39 88888.00 2018-11-12 06:41:03.408 316 11316.32 27.75 56697.28 88888.00 2018-11-12 06:41:03.908 316 11316.37 27.85 56697.20 88888.00 2018-11-12 06:41:04.408 316 11316.49 28.00 56697.12 88888.00 2018-11-12 06:41:04.908 316 11316.44 28.14 56697.13 88888.00 2018-11-12 06:41:05.408 316 11316.56 28.19 56697.08 88888.00 2018-11-12 06:41:05.908 316 11316.66 28.22 56697.07 88888.00 2018-11-12 06:41:06.408 316 11316.65 28.25 56697.15 88888.00 2018-11-12 06:41:06.908 316 11316.72 28.30 56697.19 88888.00 2018-11-12 06:41:07.408 316 11316.79 28.28 56697.14 88888.00 2018-11-12 06:41:07.908 316 11316.82 28.34 56697.12 88888.00 2018-11-12 06:41:08.408 316 11316.90 28.39 56697.12 88888.00 2018-11-12 06:41:08.908 316 11317.00 28.43 56697.09 88888.00 2018-11-12 06:41:09.408 316 11317.00 28.52 56697.03 88888.00 2018-11-12 06:41:09.908 316 11317.16 28.58 56696.96 88888.00 2018-11-12 06:41:10.408 316 11317.29 28.69 56696.90 88888.00 2018-11-12 06:41:10.908 316 11317.36 28.77 56696.95 88888.00 2018-11-12 06:41:11.408 316 11317.45 28.86 56696.90 88888.00 2018-11-12 06:41:11.908 316 11317.56 28.86 56696.87 88888.00 2018-11-12 06:41:12.408 316 11317.62 28.84 56696.83 88888.00 2018-11-12 06:41:12.908 316 11317.71 28.86 56696.84 88888.00 2018-11-12 06:41:13.408 316 11317.74 28.78 56696.87 88888.00 2018-11-12 06:41:13.908 316 11317.74 28.82 56696.85 88888.00 2018-11-12 06:41:14.408 316 11317.80 28.80 56696.93 88888.00 2018-11-12 06:41:14.908 316 11317.85 28.82 56696.95 88888.00 2018-11-12 06:41:15.408 316 11317.83 28.82 56697.01 88888.00 2018-11-12 06:41:15.908 316 11317.88 28.76 56697.20 88888.00 2018-11-12 06:41:16.408 316 11317.85 28.66 56697.32 88888.00 2018-11-12 06:41:16.908 316 11317.81 28.59 56697.49 88888.00 2018-11-12 06:41:17.408 316 11317.84 28.75 56697.64 88888.00 2018-11-12 06:41:17.908 316 11317.77 28.76 56697.77 88888.00 2018-11-12 06:41:18.408 316 11317.72 28.79 56697.92 88888.00 2018-11-12 06:41:18.908 316 11317.80 28.87 56698.06 88888.00 2018-11-12 06:41:19.408 316 11317.78 28.89 56698.23 88888.00 2018-11-12 06:41:19.908 316 11317.74 28.82 56698.32 88888.00 2018-11-12 06:41:20.408 316 11317.81 28.75 56698.41 88888.00 2018-11-12 06:41:20.908 316 11317.79 28.85 56698.48 88888.00 2018-11-12 06:41:21.408 316 11317.81 29.11 56698.54 88888.00 2018-11-12 06:41:21.908 316 11317.88 29.18 56698.62 88888.00 2018-11-12 06:41:22.908 316 11317.86 29.13 56698.74 88888.00 2018-11-12 06:41:23.408 316 11318.05 29.19 56698.82 88888.00 2018-11-12 06:41:23.908 316 11318.04 29.20 56698.92 88888.00 2018-11-12 06:41:24.408 316 11318.05 29.21 56698.97 88888.00 2018-11-12 06:41:24.908 316 11318.11 29.20 56699.02 88888.00 2018-11-12 06:41:25.408 316 11318.12 29.12 56699.03 88888.00 2018-11-12 06:41:25.908 316 11318.13 29.11 56699.03 88888.00 2018-11-12 06:41:26.408 316 11318.24 29.10 56698.96 88888.00 2018-11-12 06:41:26.908 316 11318.21 29.12 56698.84 88888.00 2018-11-12 06:41:27.408 316 11318.24 29.12 56698.69 88888.00 2018-11-12 06:41:27.909 316 11318.28 28.97 56698.51 88888.00 2018-11-12 06:41:28.409 316 11318.24 28.84 56698.39 88888.00 2018-11-12 06:41:28.909 316 11318.29 28.89 56698.26 88888.00 2018-11-12 06:41:29.409 316 11318.34 28.93 56698.22 88888.00 2018-11-12 06:41:29.909 316 11318.27 28.93 56698.24 88888.00 2018-11-12 06:41:30.909 316 11318.31 28.99 56698.62 88888.00 2018-11-12 06:41:31.409 316 11318.24 29.07 56698.83 88888.00 2018-11-12 06:41:31.909 316 11318.13 29.09 56699.13 88888.00 2018-11-12 06:41:32.909 316 11317.90 29.12 56699.76 88888.00 2018-11-12 06:41:33.409 316 11317.78 29.16 56699.96 88888.00 2018-11-12 06:41:33.909 316 11317.70 29.36 56700.11 88888.00 2018-11-12 06:41:34.409 316 11317.57 29.40 56700.34 88888.00 2018-11-12 06:41:34.909 316 11317.52 29.60 56700.48 88888.00 2018-11-12 06:41:35.409 316 11317.55 29.67 56700.53 88888.00 2018-11-12 06:41:35.909 316 11317.48 29.70 56700.60 88888.00 2018-11-12 06:41:36.409 316 11317.46 29.67 56700.60 88888.00 2018-11-12 06:41:36.909 316 11317.49 29.75 56700.48 88888.00 2018-11-12 06:41:37.409 316 11317.45 29.89 56700.50 88888.00 2018-11-12 06:41:37.909 316 11317.49 30.15 56700.55 88888.00 2018-11-12 06:41:38.409 316 11317.52 30.25 56700.53 88888.00 2018-11-12 06:41:38.909 316 11317.48 30.23 56700.61 88888.00 2018-11-12 06:41:39.409 316 11317.45 30.21 56700.73 88888.00 2018-11-12 06:41:39.909 316 11317.45 30.20 56700.82 88888.00 2018-11-12 06:41:40.409 316 11317.37 30.29 56700.93 88888.00 2018-11-12 06:41:40.909 316 11317.37 30.22 56701.06 88888.00 2018-11-12 06:41:41.409 316 11317.32 30.16 56701.14 88888.00 2018-11-12 06:41:41.909 316 11317.20 30.14 56701.25 88888.00 2018-11-12 06:41:42.409 316 11317.17 30.19 56701.34 88888.00 2018-11-12 06:41:42.909 316 11317.10 30.07 56701.44 88888.00 2018-11-12 06:41:43.409 316 11316.95 30.22 56701.55 88888.00 2018-11-12 06:41:43.909 316 11316.92 30.35 56701.59 88888.00 2018-11-12 06:41:44.409 316 11316.85 30.32 56701.65 88888.00 2018-11-12 06:41:44.909 316 11316.72 30.26 56701.79 88888.00 2018-11-12 06:41:45.409 316 11316.65 30.22 56702.00 88888.00 2018-11-12 06:41:45.909 316 11316.51 30.09 56702.22 88888.00 2018-11-12 06:41:46.409 316 11316.28 29.99 56702.43 88888.00 2018-11-12 06:41:46.909 316 11316.19 29.93 56702.68 88888.00 2018-11-12 06:41:47.409 316 11315.98 29.82 56702.86 88888.00 2018-11-12 06:41:47.909 316 11315.75 29.79 56703.05 88888.00 2018-11-12 06:41:48.409 316 11315.68 29.79 56703.26 88888.00 2018-11-12 06:41:48.909 316 11315.56 29.73 56703.42 88888.00 2018-11-12 06:41:49.409 316 11315.39 29.72 56703.54 88888.00 2018-11-12 06:41:49.909 316 11315.30 29.72 56703.62 88888.00 2018-11-12 06:41:50.409 316 11315.12 29.66 56703.75 88888.00 2018-11-12 06:41:50.909 316 11314.93 29.66 56703.88 88888.00 2018-11-12 06:41:51.409 316 11314.81 29.68 56704.01 88888.00 2018-11-12 06:41:51.909 316 11314.56 29.71 56704.07 88888.00 2018-11-12 06:41:52.409 316 11314.32 29.78 56704.26 88888.00 2018-11-12 06:41:52.909 316 11314.14 29.80 56704.48 88888.00 2018-11-12 06:41:53.409 316 11313.91 29.81 56704.59 88888.00 2018-11-12 06:41:53.909 316 11313.73 29.85 56704.77 88888.00 2018-11-12 06:41:54.409 316 11313.53 29.91 56704.97 88888.00 2018-11-12 06:41:54.909 316 11313.35 29.92 56705.15 88888.00 2018-11-12 06:41:55.409 316 11313.18 29.92 56705.37 88888.00 2018-11-12 06:41:55.909 316 11313.04 29.95 56705.58 88888.00 2018-11-12 06:41:56.409 316 11312.76 29.96 56705.79 88888.00 2018-11-12 06:41:56.909 316 11312.59 29.93 56705.98 88888.00 2018-11-12 06:41:57.409 316 11312.51 29.91 56706.15 88888.00 2018-11-12 06:41:57.909 316 11312.31 29.91 56706.26 88888.00 2018-11-12 06:41:58.409 316 11312.14 29.98 56706.44 88888.00 2018-11-12 06:41:58.909 316 11312.00 30.04 56706.59 88888.00 2018-11-12 06:41:59.409 316 11311.82 30.04 56706.73 88888.00 2018-11-12 06:41:59.909 316 11311.68 30.07 56706.88 88888.00 2018-11-12 06:42:00.409 316 11311.62 30.14 56706.99 88888.00 2018-11-12 06:42:00.909 316 11311.51 30.20 56707.08 88888.00 2018-11-12 06:42:01.409 316 11311.50 30.30 56707.14 88888.00 2018-11-12 06:42:01.909 316 11311.48 30.41 56707.25 88888.00 2018-11-12 06:42:02.409 316 11311.34 30.48 56707.29 88888.00 2018-11-12 06:42:02.909 316 11311.27 30.53 56707.30 88888.00 2018-11-12 06:42:03.409 316 11311.27 30.57 56707.33 88888.00 2018-11-12 06:42:04.409 316 11311.18 30.73 56707.37 88888.00 2018-11-12 06:42:04.909 316 11311.11 30.66 56707.34 88888.00 2018-11-12 06:42:05.409 316 11311.04 30.75 56707.31 88888.00 2018-11-12 06:42:05.909 316 11310.95 30.86 56707.28 88888.00 2018-11-12 06:42:06.409 316 11310.86 30.90 56707.21 88888.00 2018-11-12 06:42:06.909 316 11310.74 30.94 56707.16 88888.00 2018-11-12 06:42:07.409 316 11310.64 30.97 56707.23 88888.00 2018-11-12 06:42:07.909 316 11310.50 31.02 56707.33 88888.00 2018-11-12 06:42:08.409 316 11310.35 31.09 56707.29 88888.00 2018-11-12 06:42:08.909 316 11310.19 31.17 56707.39 88888.00 2018-11-12 06:42:09.409 316 11310.12 31.29 56707.59 88888.00 2018-11-12 06:42:09.909 316 11309.90 31.32 56707.73 88888.00 2018-11-12 06:42:10.409 316 11309.75 31.40 56707.91 88888.00 2018-11-12 06:42:10.909 316 11309.66 31.44 56708.00 88888.00 2018-11-12 06:42:11.409 316 11309.46 31.42 56708.17 88888.00 2018-11-12 06:42:11.909 316 11309.35 31.41 56708.26 88888.00 2018-11-12 06:42:12.409 316 11309.18 31.34 56708.37 88888.00 2018-11-12 06:42:12.909 316 11308.96 31.28 56708.55 88888.00 2018-11-12 06:42:13.409 316 11308.77 31.25 56708.63 88888.00 2018-11-12 06:42:13.909 316 11308.59 31.22 56708.78 88888.00 2018-11-12 06:42:14.409 316 11308.32 31.21 56708.89 88888.00 2018-11-12 06:42:14.909 316 11308.15 31.17 56708.94 88888.00 2018-11-12 06:42:15.409 316 11307.99 31.10 56709.03 88888.00 2018-11-12 06:42:15.909 316 11307.73 31.01 56709.21 88888.00 2018-11-12 06:42:16.409 316 11307.58 30.96 56709.30 88888.00 2018-11-12 06:42:16.909 316 11307.37 30.94 56709.41 88888.00 2018-11-12 06:42:17.409 316 11307.10 30.89 56709.53 88888.00 2018-11-12 06:42:17.909 316 11306.89 30.82 56709.65 88888.00 2018-11-12 06:42:18.409 316 11306.71 30.81 56709.70 88888.00 2018-11-12 06:42:18.909 316 11306.41 30.74 56709.72 88888.00 2018-11-12 06:42:19.409 316 11306.19 30.66 56709.79 88888.00 2018-11-12 06:42:19.909 316 11305.96 30.59 56709.98 88888.00 2018-11-12 06:42:20.409 316 11305.68 30.53 56710.10 88888.00 2018-11-12 06:42:20.909 316 11305.42 30.53 56710.22 88888.00 2018-11-12 06:42:21.409 316 11305.15 30.60 56710.26 88888.00 2018-11-12 06:42:21.909 316 11304.92 30.59 56710.33 88888.00 2018-11-12 06:42:22.409 316 11304.73 30.54 56710.48 88888.00 2018-11-12 06:42:22.909 316 11304.46 30.54 56710.58 88888.00 2018-11-12 06:42:23.409 316 11304.24 30.59 56710.64 88888.00 2018-11-12 06:42:23.909 316 11304.14 30.64 56710.76 88888.00 2018-11-12 06:42:24.409 316 11304.01 30.60 56710.93 88888.00 2018-11-12 06:42:24.909 316 11303.84 30.59 56711.10 88888.00 2018-11-12 06:42:25.409 316 11303.81 30.62 56711.20 88888.00 2018-11-12 06:42:25.909 316 11303.68 30.55 56711.41 88888.00 2018-11-12 06:42:26.409 316 11303.54 30.48 56711.65 88888.00 2018-11-12 06:42:26.909 316 11303.52 30.43 56711.98 88888.00 2018-11-12 06:42:27.409 316 11303.39 30.36 56712.32 88888.00 2018-11-12 06:42:27.909 316 11303.28 30.30 56712.60 88888.00 2018-11-12 06:42:28.409 316 11303.21 30.29 56712.94 88888.00 2018-11-12 06:42:28.909 316 11303.00 30.22 56713.33 88888.00 2018-11-12 06:42:29.409 316 11302.83 30.20 56713.70 88888.00 2018-11-12 06:42:29.909 316 11302.75 30.15 56714.03 88888.00 2018-11-12 06:42:30.409 316 11302.52 30.18 56714.35 88888.00 2018-11-12 06:42:30.909 316 11302.38 30.23 56714.66 88888.00 2018-11-12 06:42:31.409 316 11302.31 30.30 56714.92 88888.00 2018-11-12 06:42:31.909 316 11302.14 30.34 56715.20 88888.00 2018-11-12 06:42:32.409 316 11302.06 30.45 56715.46 88888.00 2018-11-12 06:42:32.909 316 11301.95 30.52 56715.69 88888.00 2018-11-12 06:42:33.409 316 11301.78 30.50 56715.87 88888.00 2018-11-12 06:42:33.909 316 11301.60 30.52 56715.95 88888.00 2018-11-12 06:42:34.409 316 11301.52 30.55 56716.10 88888.00 2018-11-12 06:42:34.909 316 11301.34 30.53 56716.23 88888.00 2018-11-12 06:42:35.909 316 11301.01 30.52 56716.49 88888.00 2018-11-12 06:42:36.409 316 11300.84 30.53 56716.65 88888.00 2018-11-12 06:42:36.909 316 11300.68 30.52 56716.80 88888.00 2018-11-12 06:42:37.409 316 11300.55 30.50 56716.94 88888.00 2018-11-12 06:42:37.909 316 11300.33 30.47 56717.19 88888.00 2018-11-12 06:42:38.409 316 11300.20 30.43 56717.44 88888.00 2018-11-12 06:42:38.909 316 11300.06 30.38 56717.67 88888.00 2018-11-12 06:42:39.409 316 11299.79 30.30 56717.95 88888.00 2018-11-12 06:42:39.909 316 11299.64 30.25 56718.24 88888.00 2018-11-12 06:42:40.409 316 11299.42 30.13 56718.43 88888.00 2018-11-12 06:42:40.909 316 11299.15 30.05 56718.60 88888.00 2018-11-12 06:42:41.409 316 11298.99 30.04 56718.75 88888.00 2018-11-12 06:42:41.909 316 11298.79 29.94 56718.79 88888.00 2018-11-12 06:42:42.409 316 11298.58 29.85 56718.73 88888.00 2018-11-12 06:42:42.909 316 11298.46 29.78 56718.70 88888.00 2018-11-12 06:42:43.909 316 11298.18 29.62 56718.75 88888.00 2018-11-12 06:42:44.409 316 11298.14 29.55 56718.69 88888.00 2018-11-12 06:42:44.909 316 11298.04 29.41 56718.67 88888.00 2018-11-12 06:42:45.909 316 11297.86 29.25 56718.67 88888.00 2018-11-12 06:42:46.409 316 11297.71 29.12 56718.59 88888.00 2018-11-12 06:42:46.909 316 11297.58 29.09 56718.60 88888.00 2018-11-12 06:42:47.409 316 11297.54 29.03 56718.58 88888.00 2018-11-12 06:42:47.909 316 11297.41 28.92 56718.54 88888.00 2018-11-12 06:42:48.409 316 11297.26 28.84 56718.54 88888.00 2018-11-12 06:42:48.909 316 11297.17 28.76 56718.56 88888.00 2018-11-12 06:42:49.409 316 11297.02 28.72 56718.56 88888.00 2018-11-12 06:42:49.909 316 11296.96 28.68 56718.60 88888.00 2018-11-12 06:42:50.409 316 11296.92 28.51 56718.63 88888.00 2018-11-12 06:42:50.909 316 11296.79 28.37 56718.60 88888.00 2018-11-12 06:42:51.409 316 11296.70 28.28 56718.60 88888.00 2018-11-12 06:42:51.909 316 11296.71 28.15 56718.60 88888.00 2018-11-12 06:42:52.409 316 11296.66 28.02 56718.53 88888.00 2018-11-12 06:42:52.909 316 11296.59 27.92 56718.50 88888.00 2018-11-12 06:42:53.409 316 11296.65 27.85 56718.51 88888.00 2018-11-12 06:42:53.909 316 11296.57 27.81 56718.50 88888.00 2018-11-12 06:42:54.409 316 11296.54 27.69 56718.51 88888.00 2018-11-12 06:42:54.909 316 11296.61 27.58 56718.57 88888.00 2018-11-12 06:42:55.409 316 11296.59 27.51 56718.45 88888.00 2018-11-12 06:42:55.909 316 11296.63 27.44 56718.34 88888.00 2018-11-12 06:42:56.409 316 11296.70 27.39 56718.22 88888.00 2018-11-12 06:42:56.909 316 11296.68 27.37 56718.06 88888.00 2018-11-12 06:42:57.409 316 11296.79 27.34 56717.96 88888.00 2018-11-12 06:42:57.909 316 11296.86 27.26 56717.90 88888.00 2018-11-12 06:42:58.409 316 11296.85 27.22 56717.86 88888.00 2018-11-12 06:42:58.909 316 11296.98 27.15 56717.75 88888.00 2018-11-12 06:42:59.409 316 11297.09 27.01 56717.69 88888.00 2018-11-12 06:42:59.909 316 11297.10 26.87 56717.64 88888.00 2018-11-12 06:43:00.409 316 11297.15 26.76 56717.68 88888.00 2018-11-12 06:43:00.909 316 11297.21 26.65 56717.66 88888.00 2018-11-12 06:43:01.409 316 11297.26 26.54 56717.64 88888.00 2018-11-12 06:43:01.909 316 11297.35 26.46 56717.67 88888.00 2018-11-12 06:43:02.409 316 11297.40 26.32 56717.66 88888.00 2018-11-12 06:43:02.909 316 11297.40 26.14 56717.64 88888.00 2018-11-12 06:43:03.409 316 11297.50 25.96 56717.62 88888.00 2018-11-12 06:43:03.909 316 11297.50 25.83 56717.54 88888.00 2018-11-12 06:43:04.409 316 11297.55 25.73 56717.50 88888.00 2018-11-12 06:43:04.909 316 11297.70 25.65 56717.53 88888.00 2018-11-12 06:43:05.409 316 11297.75 25.52 56717.49 88888.00 2018-11-12 06:43:05.909 316 11297.82 25.40 56717.47 88888.00 2018-11-12 06:43:06.409 316 11297.95 25.31 56717.39 88888.00 2018-11-12 06:43:06.909 316 11298.07 25.24 56717.34 88888.00 2018-11-12 06:43:07.409 316 11298.18 25.21 56717.37 88888.00 2018-11-12 06:43:07.909 316 11298.42 25.11 56717.35 88888.00 2018-11-12 06:43:08.409 316 11298.58 25.05 56717.29 88888.00 2018-11-12 06:43:08.909 316 11298.69 25.09 56717.28 88888.00 2018-11-12 06:43:09.409 316 11298.83 25.05 56717.29 88888.00 2018-11-12 06:43:09.909 316 11298.94 25.04 56717.25 88888.00 2018-11-12 06:43:10.409 316 11299.01 24.90 56717.17 88888.00 2018-11-12 06:43:10.909 316 11299.22 24.74 56717.17 88888.00 2018-11-12 06:43:11.409 316 11299.25 24.62 56717.21 88888.00 2018-11-12 06:43:11.909 316 11299.38 24.58 56717.15 88888.00 2018-11-12 06:43:12.409 316 11299.50 24.51 56717.18 88888.00 2018-11-12 06:43:12.909 316 11299.52 24.49 56717.21 88888.00 2018-11-12 06:43:13.409 316 11299.52 24.48 56717.28 88888.00 2018-11-12 06:43:13.909 316 11299.62 24.42 56717.38 88888.00 2018-11-12 06:43:14.409 316 11299.57 24.35 56717.47 88888.00 2018-11-12 06:43:14.909 316 11299.56 24.31 56717.53 88888.00 2018-11-12 06:43:15.409 316 11299.60 24.23 56717.53 88888.00 2018-11-12 06:43:15.909 316 11299.56 24.17 56717.43 88888.00 2018-11-12 06:43:16.409 316 11299.57 24.17 56717.39 88888.00 2018-11-12 06:43:17.409 316 11299.58 24.04 56717.37 88888.00 2018-11-12 06:43:17.909 316 11299.59 24.02 56717.35 88888.00 2018-11-12 06:43:18.409 316 11299.57 23.99 56717.30 88888.00 2018-11-12 06:43:18.909 316 11299.52 23.90 56717.32 88888.00 2018-11-12 06:43:19.409 316 11299.56 23.83 56717.41 88888.00 2018-11-12 06:43:19.909 316 11299.55 23.77 56717.41 88888.00 2018-11-12 06:43:20.409 316 11299.46 23.75 56717.42 88888.00 2018-11-12 06:43:20.909 316 11299.51 23.70 56717.53 88888.00 2018-11-12 06:43:21.409 316 11299.51 23.61 56717.53 88888.00 2018-11-12 06:43:21.909 316 11299.46 23.61 56717.49 88888.00 2018-11-12 06:43:22.409 316 11299.56 23.62 56717.54 88888.00 2018-11-12 06:43:22.909 316 11299.56 23.62 56717.57 88888.00 2018-11-12 06:43:23.409 316 11299.48 23.60 56717.64 88888.00 2018-11-12 06:43:23.909 316 11299.51 23.55 56717.68 88888.00 2018-11-12 06:43:24.409 316 11299.45 23.54 56717.63 88888.00 2018-11-12 06:43:24.909 316 11299.38 23.59 56717.63 88888.00 2018-11-12 06:43:25.409 316 11299.39 23.60 56717.66 88888.00 2018-11-12 06:43:25.909 316 11299.39 23.60 56717.58 88888.00 2018-11-12 06:43:26.409 316 11299.35 23.61 56717.56 88888.00 2018-11-12 06:43:26.909 316 11299.36 23.63 56717.58 88888.00 2018-11-12 06:43:27.409 316 11299.31 23.60 56717.57 88888.00 2018-11-12 06:43:27.909 316 11299.22 23.63 56717.55 88888.00 2018-11-12 06:43:28.409 316 11299.23 23.68 56717.62 88888.00 2018-11-12 06:43:28.909 316 11299.13 23.72 56717.69 88888.00 2018-11-12 06:43:29.409 316 11299.06 23.75 56717.79 88888.00 2018-11-12 06:43:29.909 316 11299.07 23.75 56717.83 88888.00 2018-11-12 06:43:30.409 316 11299.00 23.74 56717.98 88888.00 2018-11-12 06:43:30.909 316 11298.88 23.65 56718.07 88888.00 2018-11-12 06:43:31.409 316 11298.86 23.58 56718.21 88888.00 2018-11-12 06:43:31.909 316 11298.72 23.46 56718.39 88888.00 2018-11-12 06:43:32.409 316 11298.62 23.39 56718.60 88888.00 2018-11-12 06:43:32.909 316 11298.66 23.28 56718.80 88888.00 2018-11-12 06:43:33.409 316 11298.52 23.21 56718.95 88888.00 2018-11-12 06:43:33.909 316 11298.39 23.09 56719.08 88888.00 2018-11-12 06:43:34.409 316 11298.32 23.02 56719.21 88888.00 2018-11-12 06:43:34.909 316 11298.19 23.02 56719.38 88888.00 2018-11-12 06:43:35.409 316 11298.10 22.99 56719.57 88888.00 2018-11-12 06:43:35.909 316 11298.07 22.90 56719.79 88888.00 2018-11-12 06:43:36.409 316 11298.04 22.84 56720.04 88888.00 2018-11-12 06:43:36.909 316 11297.96 22.87 56720.27 88888.00 2018-11-12 06:43:37.410 316 11297.86 22.81 56720.52 88888.00 2018-11-12 06:43:37.910 316 11297.71 22.72 56720.79 88888.00 2018-11-12 06:43:38.410 316 11297.71 22.65 56721.08 88888.00 2018-11-12 06:43:38.910 316 11297.69 22.61 56721.34 88888.00 2018-11-12 06:43:39.410 316 11297.53 22.53 56721.64 88888.00 2018-11-12 06:43:39.910 316 11297.42 22.54 56721.99 88888.00 2018-11-12 06:43:40.410 316 11297.37 22.47 56722.29 88888.00 2018-11-12 06:43:40.910 316 11297.22 22.47 56722.56 88888.00 2018-11-12 06:43:41.410 316 11297.12 22.50 56722.76 88888.00 2018-11-12 06:43:41.910 316 11296.98 22.43 56723.01 88888.00 2018-11-12 06:43:42.410 316 11296.75 22.45 56723.28 88888.00 2018-11-12 06:43:42.910 316 11296.70 22.46 56723.51 88888.00 2018-11-12 06:43:43.410 316 11296.51 22.44 56723.76 88888.00 2018-11-12 06:43:43.910 316 11296.33 22.53 56723.99 88888.00 2018-11-12 06:43:44.410 316 11296.26 22.60 56724.23 88888.00 2018-11-12 06:43:44.910 316 11296.09 22.64 56724.51 88888.00 2018-11-12 06:43:45.410 316 11295.88 22.64 56724.82 88888.00 2018-11-12 06:43:45.910 316 11295.80 22.58 56725.19 88888.00 2018-11-12 06:43:46.410 316 11295.60 22.53 56725.50 88888.00 2018-11-12 06:43:46.910 316 11295.36 22.49 56725.88 88888.00 2018-11-12 06:43:47.410 316 11295.27 22.42 56726.24 88888.00 2018-11-12 06:43:47.910 316 11295.06 22.37 56726.71 88888.00 2018-11-12 06:43:48.410 316 11294.85 22.32 56727.13 88888.00 2018-11-12 06:43:48.910 316 11294.75 22.31 56727.56 88888.00 2018-11-12 06:43:49.410 316 11294.53 22.30 56728.03 88888.00 2018-11-12 06:43:49.910 316 11294.25 22.30 56728.45 88888.00 2018-11-12 06:43:50.410 316 11294.10 22.27 56728.87 88888.00 2018-11-12 06:43:50.910 316 11293.87 22.17 56729.34 88888.00 2018-11-12 06:43:51.410 316 11293.68 22.18 56729.74 88888.00 2018-11-12 06:43:51.910 316 11293.50 22.20 56730.18 88888.00 2018-11-12 06:43:52.410 316 11293.18 22.25 56730.61 88888.00 2018-11-12 06:43:52.910 316 11292.97 22.31 56730.90 88888.00 2018-11-12 06:43:53.410 316 11292.72 22.37 56731.19 88888.00 2018-11-12 06:43:53.910 316 11292.40 22.42 56731.42 88888.00 2018-11-12 06:43:54.410 316 11292.12 22.40 56731.66 88888.00 2018-11-12 06:43:54.910 316 11291.93 22.39 56731.81 88888.00 2018-11-12 06:43:55.410 316 11291.64 22.33 56731.98 88888.00 2018-11-12 06:43:55.910 316 11291.44 22.27 56732.06 88888.00 2018-11-12 06:43:56.410 316 11291.29 22.20 56732.25 88888.00 2018-11-12 06:43:56.910 316 11291.08 22.18 56732.40 88888.00 2018-11-12 06:43:57.410 316 11290.91 22.24 56732.52 88888.00 2018-11-12 06:43:57.910 316 11290.84 22.18 56732.62 88888.00 2018-11-12 06:43:58.910 316 11290.46 22.19 56732.78 88888.00 2018-11-12 06:43:59.410 316 11290.35 22.24 56732.94 88888.00 2018-11-12 06:43:59.910 316 11290.11 22.27 56732.95 88888.00 2018-11-12 06:44:00.410 316 11289.94 22.33 56733.02 88888.00 2018-11-12 06:44:00.910 316 11289.79 22.34 56733.08 88888.00 2018-11-12 06:44:01.410 316 11289.59 22.42 56733.09 88888.00 2018-11-12 06:44:01.910 316 11289.47 22.58 56733.21 88888.00 2018-11-12 06:44:02.410 316 11289.38 22.68 56733.33 88888.00 2018-11-12 06:44:02.910 316 11289.22 22.71 56733.48 88888.00 2018-11-12 06:44:03.410 316 11289.13 22.77 56733.58 88888.00 2018-11-12 06:44:03.910 316 11289.00 22.79 56733.66 88888.00 2018-11-12 06:44:04.410 316 11288.87 22.84 56733.79 88888.00 2018-11-12 06:44:04.910 316 11288.81 22.84 56733.98 88888.00 2018-11-12 06:44:05.410 316 11288.74 22.84 56734.17 88888.00 2018-11-12 06:44:05.910 316 11288.61 22.79 56734.32 88888.00 2018-11-12 06:44:06.410 316 11288.58 22.75 56734.45 88888.00 2018-11-12 06:44:06.910 316 11288.57 22.67 56734.50 88888.00 2018-11-12 06:44:07.410 316 11288.47 22.59 56734.50 88888.00 2018-11-12 06:44:07.910 316 11288.47 22.57 56734.57 88888.00 2018-11-12 06:44:08.410 316 11288.44 22.53 56734.70 88888.00 2018-11-12 06:44:08.910 316 11288.32 22.51 56734.78 88888.00 2018-11-12 06:44:09.410 316 11288.34 22.42 56734.94 88888.00 2018-11-12 06:44:09.910 316 11288.29 22.36 56735.10 88888.00 2018-11-12 06:44:10.410 316 11288.23 22.31 56735.28 88888.00 2018-11-12 06:44:10.910 316 11288.19 22.22 56735.45 88888.00 2018-11-12 06:44:11.410 316 11288.11 22.09 56735.66 88888.00 2018-11-12 06:44:11.910 316 11288.08 22.00 56735.86 88888.00 2018-11-12 06:44:12.410 316 11288.01 21.91 56735.97 88888.00 2018-11-12 06:44:12.910 316 11287.83 21.81 56736.04 88888.00 2018-11-12 06:44:13.410 316 11287.65 21.72 56736.15 88888.00 2018-11-12 06:44:13.910 316 11287.57 21.68 56736.25 88888.00 2018-11-12 06:44:14.410 316 11287.48 21.54 56736.30 88888.00 2018-11-12 06:44:14.910 316 11287.37 21.40 56736.24 88888.00 2018-11-12 06:44:15.410 316 11287.41 21.34 56736.17 88888.00 2018-11-12 06:44:15.910 316 11287.32 21.15 56736.09 88888.00 2018-11-12 06:44:16.410 316 11287.26 21.06 56736.12 88888.00 2018-11-12 06:44:16.910 316 11287.30 21.01 56736.17 88888.00 2018-11-12 06:44:17.410 316 11287.22 20.93 56736.28 88888.00 2018-11-12 06:44:17.910 316 11287.20 20.84 56736.38 88888.00 2018-11-12 06:44:18.410 316 11287.29 20.74 56736.56 88888.00 2018-11-12 06:44:18.910 316 11287.23 20.61 56736.73 88888.00 2018-11-12 06:44:19.410 316 11287.19 20.55 56736.96 88888.00 2018-11-12 06:44:19.910 316 11287.23 20.52 56737.20 88888.00 2018-11-12 06:44:20.410 316 11287.13 20.39 56737.46 88888.00 2018-11-12 06:44:20.910 316 11287.14 20.34 56737.63 88888.00 2018-11-12 06:44:21.410 316 11287.18 20.28 56737.77 88888.00 2018-11-12 06:44:21.910 316 11287.08 20.13 56737.95 88888.00 2018-11-12 06:44:22.410 316 11287.04 20.07 56738.15 88888.00 2018-11-12 06:44:22.910 316 11287.08 19.93 56738.31 88888.00 2018-11-12 06:44:23.410 316 11286.98 19.80 56738.41 88888.00 2018-11-12 06:44:23.910 316 11286.92 19.79 56738.50 88888.00 2018-11-12 06:44:24.410 316 11286.88 19.72 56738.57 88888.00 2018-11-12 06:44:24.910 316 11286.77 19.62 56738.73 88888.00 2018-11-12 06:44:25.410 316 11286.69 19.65 56738.95 88888.00 2018-11-12 06:44:25.910 316 11286.60 19.68 56739.11 88888.00 2018-11-12 06:44:26.410 316 11286.37 19.74 56739.23 88888.00 2018-11-12 06:44:26.910 316 11286.28 19.77 56739.34 88888.00 2018-11-12 06:44:27.410 316 11286.24 19.80 56739.51 88888.00 2018-11-12 06:44:27.910 316 11286.12 19.81 56739.65 88888.00 2018-11-12 06:44:28.410 316 11286.05 19.82 56739.83 88888.00 2018-11-12 06:44:28.910 316 11286.00 19.88 56740.00 88888.00 2018-11-12 06:44:29.410 316 11285.89 19.91 56740.03 88888.00 2018-11-12 06:44:29.910 316 11285.87 19.93 56740.10 88888.00 2018-11-12 06:44:30.410 316 11285.83 19.95 56740.20 88888.00 2018-11-12 06:44:30.910 316 11285.69 19.99 56740.26 88888.00 2018-11-12 06:44:31.410 316 11285.68 19.96 56740.22 88888.00 2018-11-12 06:44:31.910 316 11285.65 19.91 56740.20 88888.00 2018-11-12 06:44:32.410 316 11285.58 19.86 56740.14 88888.00 2018-11-12 06:44:32.910 316 11285.60 19.91 56740.08 88888.00 2018-11-12 06:44:33.410 316 11285.56 19.93 56740.03 88888.00 2018-11-12 06:44:33.910 316 11285.45 19.88 56740.03 88888.00 2018-11-12 06:44:34.410 316 11285.45 19.79 56740.01 88888.00 2018-11-12 06:44:34.910 316 11285.40 19.66 56739.96 88888.00 2018-11-12 06:44:35.410 316 11285.23 19.58 56739.91 88888.00 2018-11-12 06:44:35.910 316 11285.20 19.50 56739.89 88888.00 2018-11-12 06:44:36.410 316 11285.13 19.39 56739.92 88888.00 2018-11-12 06:44:36.910 316 11285.07 19.27 56740.03 88888.00 2018-11-12 06:44:37.410 316 11285.07 19.24 56740.15 88888.00 2018-11-12 06:44:37.910 316 11284.99 19.11 56740.27 88888.00 2018-11-12 06:44:38.410 316 11284.89 19.05 56740.49 88888.00 2018-11-12 06:44:38.910 316 11284.85 19.03 56740.68 88888.00 2018-11-12 06:44:39.410 316 11284.75 18.91 56740.84 88888.00 2018-11-12 06:44:40.410 316 11284.48 18.82 56741.01 88888.00 2018-11-12 06:44:40.910 316 11284.40 18.76 56741.11 88888.00 2018-11-12 06:44:41.410 316 11284.26 18.71 56741.19 88888.00 2018-11-12 06:44:41.910 316 11284.19 18.75 56741.26 88888.00 2018-11-12 06:44:42.410 316 11283.99 18.69 56741.29 88888.00 2018-11-12 06:44:42.910 316 11283.87 18.62 56741.26 88888.00 2018-11-12 06:44:43.410 316 11283.82 18.60 56741.25 88888.00 2018-11-12 06:44:43.910 316 11283.72 18.63 56741.30 88888.00 2018-11-12 06:44:44.410 316 11283.62 18.65 56741.32 88888.00 2018-11-12 06:44:44.910 316 11283.51 18.63 56741.37 88888.00 2018-11-12 06:44:45.410 316 11283.36 18.60 56741.41 88888.00 2018-11-12 06:44:45.910 316 11283.30 18.56 56741.51 88888.00 2018-11-12 06:44:46.410 316 11283.22 18.57 56741.60 88888.00 2018-11-12 06:44:46.910 316 11283.04 18.57 56741.70 88888.00 2018-11-12 06:44:47.410 316 11282.91 18.56 56741.87 88888.00 2018-11-12 06:44:47.910 316 11282.80 18.59 56741.97 88888.00 2018-11-12 06:44:48.410 316 11282.63 18.52 56742.10 88888.00 2018-11-12 06:44:48.910 316 11282.52 18.56 56742.27 88888.00 2018-11-12 06:44:49.410 316 11282.39 18.55 56742.41 88888.00 2018-11-12 06:44:49.910 316 11282.14 18.59 56742.51 88888.00 2018-11-12 06:44:50.410 316 11281.91 18.65 56742.60 88888.00 2018-11-12 06:44:50.910 316 11281.78 18.62 56742.82 88888.00 2018-11-12 06:44:51.410 316 11281.53 18.58 56742.99 88888.00 2018-11-12 06:44:51.910 316 11281.39 18.57 56743.17 88888.00 2018-11-12 06:44:52.410 316 11281.29 18.53 56743.37 88888.00 2018-11-12 06:44:52.910 316 11281.10 18.49 56743.59 88888.00 2018-11-12 06:44:53.410 316 11281.00 18.43 56743.77 88888.00 2018-11-12 06:44:53.910 316 11280.84 18.42 56744.01 88888.00 2018-11-12 06:44:54.410 316 11280.59 18.36 56744.28 88888.00 2018-11-12 06:44:54.910 316 11280.38 18.37 56744.59 88888.00 2018-11-12 06:44:55.410 316 11280.23 18.34 56744.85 88888.00 2018-11-12 06:44:55.910 316 11279.96 18.26 56745.11 88888.00 2018-11-12 06:44:56.410 316 11279.76 18.28 56745.42 88888.00 2018-11-12 06:44:56.910 316 11279.54 18.30 56745.72 88888.00 2018-11-12 06:44:57.410 316 11279.29 18.37 56746.01 88888.00 2018-11-12 06:44:57.910 316 11279.14 18.43 56746.19 88888.00 2018-11-12 06:44:58.410 316 11278.93 18.46 56746.33 88888.00 2018-11-12 06:44:58.910 316 11278.68 18.57 56746.45 88888.00 2018-11-12 06:44:59.410 316 11278.56 18.71 56746.64 88888.00 2018-11-12 06:44:59.910 316 11278.38 18.80 56746.85 88888.00 2018-11-12 06:45:00.410 316 11278.15 18.85 56747.07 88888.00 2018-11-12 06:45:00.910 316 11277.98 18.90 56747.21 88888.00 2018-11-12 06:45:01.410 316 11277.83 18.90 56747.30 88888.00 2018-11-12 06:45:01.910 316 11277.67 18.96 56747.40 88888.00 2018-11-12 06:45:02.410 316 11277.56 19.06 56747.52 88888.00 2018-11-12 06:45:02.910 316 11277.39 19.17 56747.68 88888.00 2018-11-12 06:45:03.410 316 11277.19 19.27 56747.90 88888.00 2018-11-12 06:45:03.910 316 11277.11 19.37 56748.13 88888.00 2018-11-12 06:45:04.410 316 11276.94 19.45 56748.41 88888.00 2018-11-12 06:45:04.910 316 11276.78 19.55 56748.64 88888.00 2018-11-12 06:45:05.410 316 11276.69 19.61 56748.89 88888.00 2018-11-12 06:45:05.910 316 11276.52 19.64 56749.19 88888.00 2018-11-12 06:45:06.410 316 11276.34 19.75 56749.48 88888.00 2018-11-12 06:45:06.910 316 11276.21 19.93 56749.74 88888.00 2018-11-12 06:45:07.410 316 11275.93 19.99 56749.95 88888.00 2018-11-12 06:45:07.910 316 11275.74 20.08 56750.15 88888.00 2018-11-12 06:45:08.410 316 11275.58 20.18 56750.38 88888.00 2018-11-12 06:45:08.910 316 11275.28 20.19 56750.69 88888.00 2018-11-12 06:45:09.410 316 11274.99 20.29 56750.92 88888.00 2018-11-12 06:45:09.910 316 11274.85 20.41 56751.12 88888.00 2018-11-12 06:45:10.410 316 11274.62 20.55 56751.31 88888.00 2018-11-12 06:45:10.910 316 11274.42 20.69 56751.64 88888.00 2018-11-12 06:45:11.910 316 11274.13 20.84 56752.40 88888.00 2018-11-12 06:45:12.410 316 11273.96 21.01 56752.75 88888.00 2018-11-12 06:45:12.910 316 11273.89 21.09 56753.09 88888.00 2018-11-12 06:45:13.410 316 11273.68 21.24 56753.48 88888.00 2018-11-12 06:45:13.910 316 11273.50 21.41 56753.93 88888.00 2018-11-12 06:45:14.410 316 11273.45 21.48 56754.26 88888.00 2018-11-12 06:45:14.910 316 11273.29 21.62 56754.58 88888.00 2018-11-12 06:45:15.410 316 11273.10 21.75 56754.91 88888.00 2018-11-12 06:45:15.910 316 11272.91 21.83 56755.22 88888.00 2018-11-12 06:45:16.410 316 11272.69 21.97 56755.47 88888.00 2018-11-12 06:45:16.910 316 11272.54 22.16 56755.73 88888.00 2018-11-12 06:45:17.410 316 11272.36 22.26 56755.98 88888.00 2018-11-12 06:45:17.910 316 11272.17 22.37 56756.28 88888.00 2018-11-12 06:45:18.410 316 11271.99 22.58 56756.51 88888.00 2018-11-12 06:45:18.910 316 11271.84 22.65 56756.70 88888.00 2018-11-12 06:45:19.410 316 11271.61 22.72 56756.97 88888.00 2018-11-12 06:45:19.910 316 11271.51 22.90 56757.18 88888.00 2018-11-12 06:45:20.410 316 11271.39 22.99 56757.43 88888.00 2018-11-12 06:45:20.910 316 11271.23 23.12 56757.74 88888.00 2018-11-12 06:45:21.410 316 11271.11 23.21 56758.07 88888.00 2018-11-12 06:45:21.910 316 11271.00 23.31 56758.34 88888.00 2018-11-12 06:45:22.410 316 11270.82 23.42 56758.57 88888.00 2018-11-12 06:45:22.910 316 11270.71 23.54 56758.84 88888.00 2018-11-12 06:45:23.410 316 11270.54 23.55 56759.07 88888.00 2018-11-12 06:45:23.910 316 11270.39 23.62 56759.14 88888.00 2018-11-12 06:45:24.410 316 11270.26 23.69 56759.30 88888.00 2018-11-12 06:45:24.910 316 11270.04 23.67 56759.49 88888.00 2018-11-12 06:45:25.410 316 11269.89 23.67 56759.72 88888.00 2018-11-12 06:45:25.910 316 11269.81 23.68 56759.98 88888.00 2018-11-12 06:45:26.410 316 11269.65 23.72 56760.20 88888.00 2018-11-12 06:45:26.910 316 11269.47 23.75 56760.42 88888.00 2018-11-12 06:45:27.410 316 11269.43 23.76 56760.65 88888.00 2018-11-12 06:45:27.910 316 11269.35 23.79 56760.87 88888.00 2018-11-12 06:45:28.410 316 11269.26 23.82 56761.10 88888.00 2018-11-12 06:45:28.910 316 11269.20 23.92 56761.34 88888.00 2018-11-12 06:45:29.910 316 11269.02 24.02 56761.63 88888.00 2018-11-12 06:45:30.410 316 11269.04 24.06 56761.76 88888.00 2018-11-12 06:45:30.910 316 11268.97 24.01 56761.82 88888.00 2018-11-12 06:45:31.410 316 11268.83 23.93 56761.87 88888.00 2018-11-12 06:45:31.910 316 11268.74 23.95 56761.95 88888.00 2018-11-12 06:45:32.410 316 11268.60 23.90 56761.86 88888.00 2018-11-12 06:45:32.910 316 11268.53 23.96 56761.79 88888.00 2018-11-12 06:45:33.410 316 11268.54 23.88 56761.78 88888.00 2018-11-12 06:45:33.910 316 11268.42 23.88 56761.72 88888.00 2018-11-12 06:45:34.410 316 11268.33 24.06 56761.72 88888.00 2018-11-12 06:45:34.910 316 11268.30 24.14 56761.78 88888.00 2018-11-12 06:45:35.410 316 11268.17 24.14 56761.82 88888.00 2018-11-12 06:45:35.910 316 11268.15 24.15 56761.82 88888.00 2018-11-12 06:45:36.410 316 11268.16 24.15 56761.86 88888.00 2018-11-12 06:45:36.910 316 11268.11 24.16 56761.91 88888.00 2018-11-12 06:45:37.410 316 11268.12 24.19 56761.93 88888.00 2018-11-12 06:45:37.910 316 11268.15 24.23 56761.92 88888.00 2018-11-12 06:45:38.410 316 11268.05 24.24 56761.97 88888.00 2018-11-12 06:45:38.910 316 11268.09 24.22 56762.02 88888.00 2018-11-12 06:45:39.410 316 11268.15 24.24 56761.95 88888.00 2018-11-12 06:45:39.910 316 11268.10 24.22 56761.90 88888.00 2018-11-12 06:45:40.410 316 11268.11 24.20 56761.90 88888.00 2018-11-12 06:45:40.910 316 11268.09 24.16 56761.93 88888.00 2018-11-12 06:45:41.410 316 11268.04 24.13 56761.82 88888.00 2018-11-12 06:45:41.910 316 11268.11 24.13 56761.69 88888.00 2018-11-12 06:45:42.410 316 11268.18 24.08 56761.55 88888.00 2018-11-12 06:45:42.910 316 11268.23 24.03 56761.45 88888.00 2018-11-12 06:45:43.410 316 11268.35 24.02 56761.34 88888.00 2018-11-12 06:45:43.910 316 11268.33 23.97 56761.41 88888.00 2018-11-12 06:45:44.410 316 11268.28 23.90 56761.32 88888.00 2018-11-12 06:45:44.910 316 11268.38 23.86 56761.28 88888.00 2018-11-12 06:45:45.410 316 11268.35 23.81 56761.24 88888.00 2018-11-12 06:45:45.910 316 11268.31 23.75 56761.08 88888.00 2018-11-12 06:45:46.410 316 11268.36 23.77 56761.05 88888.00 2018-11-12 06:45:46.910 316 11268.33 23.70 56761.02 88888.00 2018-11-12 06:45:47.410 316 11268.26 23.61 56760.95 88888.00 2018-11-12 06:45:47.910 316 11268.24 23.54 56760.86 88888.00 2018-11-12 06:45:48.410 316 11268.18 23.40 56760.70 88888.00 2018-11-12 06:45:48.910 316 11268.10 23.25 56760.54 88888.00 2018-11-12 06:45:49.410 316 11268.09 23.18 56760.33 88888.00 2018-11-12 06:45:49.911 316 11268.01 23.07 56760.15 88888.00 2018-11-12 06:45:50.411 316 11267.93 22.94 56760.03 88888.00 2018-11-12 06:45:50.911 316 11267.88 22.81 56759.93 88888.00 2018-11-12 06:45:51.411 316 11267.74 22.71 56759.79 88888.00 2018-11-12 06:45:51.911 316 11267.65 22.60 56759.72 88888.00 2018-11-12 06:45:52.411 316 11267.53 22.57 56759.67 88888.00 2018-11-12 06:45:53.411 316 11267.15 22.49 56759.65 88888.00 2018-11-12 06:45:53.911 316 11267.08 22.47 56759.59 88888.00 2018-11-12 06:45:54.411 316 11266.90 22.46 56759.55 88888.00 2018-11-12 06:45:54.911 316 11266.73 22.46 56759.65 88888.00 2018-11-12 06:45:55.411 316 11266.69 22.43 56759.72 88888.00 2018-11-12 06:45:55.911 316 11266.57 22.42 56759.65 88888.00 2018-11-12 06:45:56.411 316 11266.54 22.45 56759.58 88888.00 2018-11-12 06:45:56.911 316 11266.49 22.46 56759.54 88888.00 2018-11-12 06:45:57.411 316 11266.42 22.46 56759.59 88888.00 2018-11-12 06:45:57.911 316 11266.41 22.53 56759.55 88888.00 2018-11-12 06:45:58.411 316 11266.42 22.56 56759.54 88888.00 2018-11-12 06:45:58.911 316 11266.35 22.63 56759.54 88888.00 2018-11-12 06:45:59.411 316 11266.36 22.70 56759.58 88888.00 2018-11-12 06:45:59.911 316 11266.37 22.77 56759.60 88888.00 2018-11-12 06:46:00.411 316 11266.36 22.84 56759.66 88888.00 2018-11-12 06:46:00.911 316 11266.44 22.91 56759.73 88888.00 2018-11-12 06:46:01.411 316 11266.52 22.98 56759.75 88888.00 2018-11-12 06:46:01.911 316 11266.57 23.00 56759.80 88888.00 2018-11-12 06:46:02.411 316 11266.69 23.06 56759.78 88888.00 2018-11-12 06:46:03.411 316 11266.79 23.17 56759.71 88888.00 2018-11-12 06:46:03.911 316 11266.94 23.17 56759.65 88888.00 2018-11-12 06:46:04.411 316 11267.07 23.17 56759.61 88888.00 2018-11-12 06:46:04.911 316 11267.14 23.18 56759.54 88888.00 2018-11-12 06:46:05.411 316 11267.32 23.21 56759.39 88888.00 2018-11-12 06:46:05.911 316 11267.51 23.22 56759.16 88888.00 2018-11-12 06:46:06.411 316 11267.62 23.19 56759.04 88888.00 2018-11-12 06:46:06.911 316 11267.83 23.21 56759.02 88888.00 2018-11-12 06:46:07.411 316 11267.89 23.20 56758.96 88888.00 2018-11-12 06:46:07.911 316 11268.07 23.26 56758.94 88888.00 2018-11-12 06:46:08.411 316 11268.25 23.26 56758.94 88888.00 2018-11-12 06:46:08.911 316 11268.28 23.25 56758.97 88888.00 2018-11-12 06:46:09.411 316 11268.36 23.25 56759.00 88888.00 2018-11-12 06:46:09.911 316 11268.53 23.21 56759.00 88888.00 2018-11-12 06:46:10.411 316 11268.64 23.20 56759.01 88888.00 2018-11-12 06:46:10.911 316 11268.69 23.21 56759.07 88888.00 2018-11-12 06:46:11.411 316 11268.84 23.18 56759.08 88888.00 2018-11-12 06:46:11.911 316 11268.91 23.19 56759.14 88888.00 2018-11-12 06:46:12.411 316 11269.05 23.21 56759.23 88888.00 2018-11-12 06:46:12.911 316 11269.21 23.17 56759.26 88888.00 2018-11-12 06:46:13.411 316 11269.22 23.09 56759.26 88888.00 2018-11-12 06:46:13.911 316 11269.30 23.12 56759.27 88888.00 2018-11-12 06:46:14.411 316 11269.43 23.12 56759.23 88888.00 2018-11-12 06:46:14.911 316 11269.42 23.07 56759.16 88888.00 2018-11-12 06:46:15.411 316 11269.43 23.07 56759.11 88888.00 2018-11-12 06:46:15.911 316 11269.46 23.06 56758.97 88888.00 2018-11-12 06:46:16.411 316 11269.41 22.98 56758.79 88888.00 2018-11-12 06:46:16.911 316 11269.44 22.93 56758.66 88888.00 2018-11-12 06:46:17.411 316 11269.44 22.88 56758.49 88888.00 2018-11-12 06:46:17.911 316 11269.37 22.86 56758.37 88888.00 2018-11-12 06:46:18.411 316 11269.36 22.85 56758.23 88888.00 2018-11-12 06:46:18.911 316 11269.34 22.80 56758.10 88888.00 2018-11-12 06:46:19.411 316 11269.19 22.74 56757.99 88888.00 2018-11-12 06:46:19.911 316 11269.15 22.72 56757.84 88888.00 2018-11-12 06:46:20.411 316 11269.15 22.67 56757.71 88888.00 2018-11-12 06:46:20.911 316 11269.06 22.67 56757.61 88888.00 2018-11-12 06:46:21.411 316 11268.99 22.71 56757.59 88888.00 2018-11-12 06:46:21.911 316 11268.95 22.65 56757.50 88888.00 2018-11-12 06:46:22.411 316 11268.80 22.65 56757.47 88888.00 2018-11-12 06:46:22.911 316 11268.80 22.70 56757.44 88888.00 2018-11-12 06:46:23.411 316 11268.77 22.67 56757.35 88888.00 2018-11-12 06:46:23.911 316 11268.66 22.65 56757.35 88888.00 2018-11-12 06:46:24.411 316 11268.66 22.67 56757.28 88888.00 2018-11-12 06:46:24.911 316 11268.63 22.68 56757.22 88888.00 2018-11-12 06:46:25.411 316 11268.60 22.60 56757.20 88888.00 2018-11-12 06:46:25.911 316 11268.65 22.54 56757.17 88888.00 2018-11-12 06:46:26.411 316 11268.66 22.51 56757.01 88888.00 2018-11-12 06:46:26.911 316 11268.66 22.47 56757.01 88888.00 2018-11-12 06:46:27.411 316 11268.72 22.43 56757.04 88888.00 2018-11-12 06:46:27.911 316 11268.73 22.30 56757.01 88888.00 2018-11-12 06:46:28.411 316 11268.73 22.26 56756.94 88888.00 2018-11-12 06:46:28.911 316 11268.80 22.20 56756.86 88888.00 2018-11-12 06:46:29.411 316 11268.79 22.11 56756.75 88888.00 2018-11-12 06:46:29.911 316 11268.85 22.08 56756.70 88888.00 2018-11-12 06:46:30.411 316 11268.98 22.00 56756.60 88888.00 2018-11-12 06:46:30.911 316 11268.98 21.91 56756.52 88888.00 2018-11-12 06:46:31.411 316 11269.00 21.85 56756.52 88888.00 2018-11-12 06:46:31.911 316 11269.06 21.72 56756.52 88888.00 2018-11-12 06:46:32.911 316 11269.04 21.54 56756.46 88888.00 2018-11-12 06:46:33.411 316 11269.08 21.49 56756.41 88888.00 2018-11-12 06:46:33.911 316 11269.08 21.40 56756.34 88888.00 2018-11-12 06:46:34.911 316 11269.25 21.30 56756.06 88888.00 2018-11-12 06:46:35.411 316 11269.27 21.22 56755.87 88888.00 2018-11-12 06:46:35.911 316 11269.37 21.17 56755.72 88888.00 2018-11-12 06:46:36.411 316 11269.43 21.14 56755.56 88888.00 2018-11-12 06:46:36.911 316 11269.48 21.06 56755.43 88888.00 2018-11-12 06:46:37.411 316 11269.61 21.01 56755.28 88888.00 2018-11-12 06:46:37.911 316 11269.72 20.89 56755.09 88888.00 2018-11-12 06:46:38.411 316 11269.78 20.80 56754.98 88888.00 2018-11-12 06:46:38.911 316 11269.88 20.74 56754.96 88888.00 2018-11-12 06:46:39.411 316 11269.89 20.59 56754.92 88888.00 2018-11-12 06:46:39.911 316 11269.91 20.49 56754.86 88888.00 2018-11-12 06:46:40.411 316 11270.00 20.46 56754.83 88888.00 2018-11-12 06:46:40.911 316 11269.97 20.36 56754.78 88888.00 2018-11-12 06:46:41.411 316 11269.85 20.28 56754.71 88888.00 2018-11-12 06:46:41.911 316 11269.86 20.25 56754.55 88888.00 2018-11-12 06:46:42.411 316 11269.74 20.15 56754.44 88888.00 2018-11-12 06:46:42.911 316 11269.69 20.08 56754.33 88888.00 2018-11-12 06:46:43.411 316 11269.67 20.02 56754.21 88888.00 2018-11-12 06:46:43.911 316 11269.55 19.87 56754.02 88888.00 2018-11-12 06:46:44.911 316 11269.46 19.75 56753.76 88888.00 2018-11-12 06:46:45.411 316 11269.37 19.68 56753.61 88888.00 2018-11-12 06:46:45.911 316 11269.29 19.61 56753.48 88888.00 2018-11-12 06:46:46.411 316 11269.32 19.58 56753.36 88888.00 2018-11-12 06:46:46.911 316 11269.16 19.50 56753.20 88888.00 2018-11-12 06:46:47.411 316 11269.07 19.45 56753.03 88888.00 2018-11-12 06:46:47.911 316 11269.01 19.37 56752.91 88888.00 2018-11-12 06:46:48.411 316 11268.86 19.31 56752.85 88888.00 2018-11-12 06:46:48.911 316 11268.85 19.30 56752.90 88888.00 2018-11-12 06:46:49.411 316 11268.91 19.25 56752.99 88888.00 2018-11-12 06:46:49.911 316 11268.83 19.21 56753.09 88888.00 2018-11-12 06:46:50.411 316 11268.80 19.23 56753.29 88888.00 2018-11-12 06:46:50.911 316 11268.83 19.21 56753.50 88888.00 2018-11-12 06:46:51.411 316 11268.86 19.21 56753.71 88888.00 2018-11-12 06:46:51.911 316 11268.94 19.20 56753.94 88888.00 2018-11-12 06:46:52.411 316 11268.99 19.23 56754.19 88888.00 2018-11-12 06:46:52.911 316 11268.97 19.18 56754.42 88888.00 2018-11-12 06:46:53.411 316 11269.08 19.14 56754.58 88888.00 2018-11-12 06:46:53.911 316 11269.18 19.16 56754.73 88888.00 2018-11-12 06:46:54.411 316 11269.18 19.20 56754.86 88888.00 2018-11-12 06:46:54.911 316 11269.22 19.25 56754.98 88888.00 2018-11-12 06:46:55.411 316 11269.27 19.21 56755.03 88888.00 2018-11-12 06:46:55.911 316 11269.28 19.18 56755.10 88888.00 2018-11-12 06:46:56.411 316 11269.40 19.24 56755.24 88888.00 2018-11-12 06:46:56.911 316 11269.44 19.20 56755.29 88888.00 2018-11-12 06:46:57.411 316 11269.43 19.23 56755.29 88888.00 2018-11-12 06:46:57.911 316 11269.54 19.28 56755.40 88888.00 2018-11-12 06:46:58.411 316 11269.55 19.36 56755.44 88888.00 2018-11-12 06:46:58.911 316 11269.54 19.33 56755.55 88888.00 2018-11-12 06:46:59.411 316 11269.58 19.39 56755.62 88888.00 2018-11-12 06:46:59.911 316 11269.63 19.38 56755.79 88888.00 2018-11-12 06:47:00.411 316 11269.68 19.43 56755.90 88888.00 2018-11-12 06:47:00.911 316 11269.71 19.43 56755.96 88888.00 2018-11-12 06:47:01.411 316 11269.74 19.44 56756.05 88888.00 2018-11-12 06:47:01.911 316 11269.76 19.48 56756.21 88888.00 2018-11-12 06:47:02.411 316 11269.82 19.46 56756.32 88888.00 2018-11-12 06:47:02.911 316 11269.78 19.59 56756.53 88888.00 2018-11-12 06:47:03.411 316 11269.74 19.71 56756.69 88888.00 2018-11-12 06:47:03.911 316 11269.77 19.80 56756.89 88888.00 2018-11-12 06:47:04.411 316 11269.75 19.84 56757.01 88888.00 2018-11-12 06:47:04.911 316 11269.79 19.88 56757.21 88888.00 2018-11-12 06:47:05.411 316 11269.86 19.84 56757.30 88888.00 2018-11-12 06:47:05.911 316 11269.88 19.79 56757.42 88888.00 2018-11-12 06:47:06.411 316 11269.93 19.85 56757.57 88888.00 2018-11-12 06:47:06.911 316 11269.98 19.88 56757.65 88888.00 2018-11-12 06:47:07.411 316 11269.96 19.86 56757.74 88888.00 2018-11-12 06:47:07.911 316 11270.03 19.89 56757.89 88888.00 2018-11-12 06:47:08.411 316 11270.13 19.88 56757.99 88888.00 2018-11-12 06:47:08.911 316 11270.13 19.85 56758.07 88888.00 2018-11-12 06:47:09.411 316 11270.29 19.92 56758.20 88888.00 2018-11-12 06:47:09.911 316 11270.40 19.89 56758.31 88888.00 2018-11-12 06:47:10.411 316 11270.38 19.92 56758.36 88888.00 2018-11-12 06:47:10.911 316 11270.43 19.98 56758.42 88888.00 2018-11-12 06:47:11.411 316 11270.48 19.94 56758.38 88888.00 2018-11-12 06:47:11.911 316 11270.43 19.95 56758.33 88888.00 2018-11-12 06:47:12.411 316 11270.44 20.04 56758.31 88888.00 2018-11-12 06:47:12.911 316 11270.38 20.02 56758.26 88888.00 2018-11-12 06:47:13.411 316 11270.33 19.99 56758.31 88888.00 2018-11-12 06:47:13.911 316 11270.38 19.99 56758.34 88888.00 2018-11-12 06:47:14.411 316 11270.34 19.94 56758.29 88888.00 2018-11-12 06:47:14.911 316 11270.32 19.94 56758.26 88888.00 2018-11-12 06:47:15.411 316 11270.50 19.91 56758.30 88888.00 2018-11-12 06:47:16.411 316 11270.57 19.89 56758.44 88888.00 2018-11-12 06:47:16.911 316 11270.68 19.81 56758.43 88888.00 2018-11-12 06:47:17.411 316 11270.74 19.77 56758.49 88888.00 2018-11-12 06:47:17.911 316 11270.80 19.67 56758.56 88888.00 2018-11-12 06:47:18.411 316 11270.94 19.64 56758.69 88888.00 2018-11-12 06:47:18.911 316 11271.02 19.57 56758.70 88888.00 2018-11-12 06:47:19.411 316 11271.09 19.59 56758.78 88888.00 2018-11-12 06:47:19.911 316 11271.25 19.60 56758.88 88888.00 2018-11-12 06:47:20.411 316 11271.32 19.52 56758.97 88888.00 2018-11-12 06:47:20.911 316 11271.44 19.52 56759.01 88888.00 2018-11-12 06:47:21.411 316 11271.58 19.55 56759.03 88888.00 2018-11-12 06:47:21.911 316 11271.63 19.55 56759.07 88888.00 2018-11-12 06:47:22.411 316 11271.72 19.59 56759.11 88888.00 2018-11-12 06:47:22.911 316 11271.85 19.62 56759.19 88888.00 2018-11-12 06:47:23.411 316 11271.83 19.57 56759.17 88888.00 2018-11-12 06:47:23.911 316 11271.87 19.54 56759.21 88888.00 2018-11-12 06:47:24.411 316 11271.98 19.54 56759.16 88888.00 2018-11-12 06:47:24.911 316 11271.96 19.55 56759.21 88888.00 2018-11-12 06:47:25.411 316 11272.00 19.55 56759.23 88888.00 2018-11-12 06:47:25.911 316 11272.07 19.55 56759.32 88888.00 2018-11-12 06:47:26.411 316 11272.04 19.59 56759.42 88888.00 2018-11-12 06:47:26.911 316 11272.08 19.68 56759.52 88888.00 2018-11-12 06:47:27.411 316 11272.08 19.74 56759.72 88888.00 2018-11-12 06:47:27.911 316 11271.97 19.81 56759.90 88888.00 2018-11-12 06:47:28.411 316 11271.93 19.92 56760.07 88888.00 2018-11-12 06:47:28.911 316 11271.89 19.95 56760.24 88888.00 2018-11-12 06:47:29.411 316 11271.85 20.04 56760.35 88888.00 2018-11-12 06:47:29.911 316 11271.85 20.12 56760.51 88888.00 2018-11-12 06:47:30.411 316 11271.80 20.20 56760.68 88888.00 2018-11-12 06:47:30.911 316 11271.76 20.25 56760.90 88888.00 2018-11-12 06:47:31.411 316 11271.78 20.26 56761.13 88888.00 2018-11-12 06:47:31.911 316 11271.71 20.26 56761.40 88888.00 2018-11-12 06:47:32.411 316 11271.64 20.30 56761.64 88888.00 2018-11-12 06:47:32.911 316 11271.65 20.43 56761.90 88888.00 2018-11-12 06:47:33.411 316 11271.64 20.54 56762.17 88888.00 2018-11-12 06:47:33.911 316 11271.64 20.68 56762.44 88888.00 2018-11-12 06:47:34.411 316 11271.68 20.83 56762.73 88888.00 2018-11-12 06:47:34.911 316 11271.64 21.00 56762.96 88888.00 2018-11-12 06:47:35.411 316 11271.64 21.15 56763.17 88888.00 2018-11-12 06:47:35.911 316 11271.72 21.21 56763.31 88888.00 2018-11-12 06:47:36.411 316 11271.69 21.28 56763.38 88888.00 2018-11-12 06:47:36.911 316 11271.71 21.40 56763.43 88888.00 2018-11-12 06:47:37.411 316 11271.82 21.47 56763.43 88888.00 2018-11-12 06:47:37.911 316 11271.76 21.41 56763.39 88888.00 2018-11-12 06:47:38.411 316 11271.76 21.43 56763.26 88888.00 2018-11-12 06:47:38.911 316 11271.80 21.47 56763.18 88888.00 2018-11-12 06:47:39.411 316 11271.80 21.48 56763.13 88888.00 2018-11-12 06:47:39.911 316 11271.79 21.54 56763.13 88888.00 2018-11-12 06:47:40.411 316 11271.86 21.56 56763.13 88888.00 2018-11-12 06:47:40.911 316 11271.83 21.62 56763.19 88888.00 2018-11-12 06:47:41.411 316 11271.85 21.66 56763.24 88888.00 2018-11-12 06:47:41.911 316 11271.83 21.74 56763.31 88888.00 2018-11-12 06:47:42.411 316 11271.76 21.76 56763.38 88888.00 2018-11-12 06:47:42.911 316 11271.72 21.83 56763.46 88888.00 2018-11-12 06:47:43.411 316 11271.83 21.86 56763.45 88888.00 2018-11-12 06:47:43.911 316 11271.70 21.86 56763.52 88888.00 2018-11-12 06:47:44.411 316 11271.69 21.93 56763.63 88888.00 2018-11-12 06:47:44.911 316 11271.79 21.98 56763.68 88888.00 2018-11-12 06:47:45.411 316 11271.75 21.97 56763.79 88888.00 2018-11-12 06:47:45.911 316 11271.73 22.02 56763.94 88888.00 2018-11-12 06:47:46.411 316 11271.78 22.06 56764.05 88888.00 2018-11-12 06:47:46.911 316 11271.72 22.09 56764.16 88888.00 2018-11-12 06:47:47.411 316 11271.71 22.11 56764.30 88888.00 2018-11-12 06:47:47.911 316 11271.69 22.13 56764.47 88888.00 2018-11-12 06:47:48.411 316 11271.58 22.16 56764.62 88888.00 2018-11-12 06:47:48.911 316 11271.61 22.24 56764.77 88888.00 2018-11-12 06:47:49.411 316 11271.56 22.27 56764.87 88888.00 2018-11-12 06:47:49.911 316 11271.54 22.32 56765.01 88888.00 2018-11-12 06:47:50.411 316 11271.56 22.37 56765.12 88888.00 2018-11-12 06:47:50.911 316 11271.58 22.32 56765.18 88888.00 2018-11-12 06:47:51.412 316 11271.52 22.36 56765.19 88888.00 2018-11-12 06:47:51.912 316 11271.58 22.37 56765.23 88888.00 2018-11-12 06:47:52.412 316 11271.61 22.30 56765.26 88888.00 2018-11-12 06:47:52.912 316 11271.54 22.24 56765.25 88888.00 2018-11-12 06:47:53.412 316 11271.57 22.19 56765.31 88888.00 2018-11-12 06:47:53.912 316 11271.52 22.12 56765.40 88888.00 2018-11-12 06:47:54.412 316 11271.48 22.08 56765.52 88888.00 2018-11-12 06:47:54.912 316 11271.50 22.05 56765.65 88888.00 2018-11-12 06:47:55.412 316 11271.42 21.99 56765.75 88888.00 2018-11-12 06:47:55.912 316 11271.36 21.95 56765.89 88888.00 2018-11-12 06:47:56.412 316 11271.39 21.93 56766.12 88888.00 2018-11-12 06:47:56.912 316 11271.31 21.91 56766.36 88888.00 2018-11-12 06:47:57.412 316 11271.21 22.02 56766.58 88888.00 2018-11-12 06:47:57.912 316 11271.17 22.03 56766.76 88888.00 2018-11-12 06:47:58.412 316 11271.07 21.97 56767.03 88888.00 2018-11-12 06:47:58.912 316 11270.96 21.99 56767.30 88888.00 2018-11-12 06:47:59.412 316 11270.86 22.02 56767.56 88888.00 2018-11-12 06:47:59.912 316 11270.69 22.04 56767.76 88888.00 2018-11-12 06:48:00.412 316 11270.60 22.04 56768.02 88888.00 2018-11-12 06:48:00.912 316 11270.51 21.96 56768.28 88888.00 2018-11-12 06:48:01.412 316 11270.27 21.92 56768.50 88888.00 2018-11-12 06:48:01.912 316 11270.08 21.98 56768.76 88888.00 2018-11-12 06:48:02.412 316 11269.86 21.96 56768.98 88888.00 2018-11-12 06:48:02.912 316 11269.61 21.88 56769.14 88888.00 2018-11-12 06:48:03.412 316 11269.47 21.86 56769.24 88888.00 2018-11-12 06:48:03.912 316 11269.27 21.81 56769.46 88888.00 2018-11-12 06:48:04.412 316 11269.01 21.79 56769.72 88888.00 2018-11-12 06:48:04.912 316 11268.80 21.85 56769.98 88888.00 2018-11-12 06:48:05.412 316 11268.61 21.91 56770.20 88888.00 2018-11-12 06:48:05.912 316 11268.36 21.89 56770.44 88888.00 2018-11-12 06:48:06.412 316 11268.17 21.96 56770.72 88888.00 2018-11-12 06:48:06.912 316 11267.95 22.03 56771.03 88888.00 2018-11-12 06:48:07.412 316 11267.68 22.05 56771.29 88888.00 2018-11-12 06:48:07.912 316 11267.49 22.09 56771.53 88888.00 2018-11-12 06:48:08.412 316 11267.31 22.08 56771.80 88888.00 2018-11-12 06:48:08.912 316 11267.07 22.06 56772.13 88888.00 2018-11-12 06:48:09.412 316 11266.94 22.11 56772.46 88888.00 2018-11-12 06:48:09.912 316 11266.78 22.13 56772.75 88888.00 2018-11-12 06:48:10.412 316 11266.62 22.11 56772.97 88888.00 2018-11-12 06:48:10.912 316 11266.51 22.15 56773.22 88888.00 2018-11-12 06:48:11.412 316 11266.34 22.10 56773.36 88888.00 2018-11-12 06:48:11.912 316 11266.17 22.10 56773.57 88888.00 2018-11-12 06:48:12.412 316 11266.09 22.17 56773.70 88888.00 2018-11-12 06:48:12.912 316 11265.92 22.15 56773.77 88888.00 2018-11-12 06:48:13.412 316 11265.86 22.10 56773.91 88888.00 2018-11-12 06:48:13.912 316 11265.86 22.09 56773.99 88888.00 2018-11-12 06:48:14.412 316 11265.67 21.97 56774.09 88888.00 2018-11-12 06:48:14.912 316 11265.54 21.92 56774.23 88888.00 2018-11-12 06:48:15.412 316 11265.47 21.86 56774.43 88888.00 2018-11-12 06:48:15.912 316 11265.29 21.78 56774.63 88888.00 2018-11-12 06:48:16.412 316 11265.15 21.76 56774.90 88888.00 2018-11-12 06:48:16.912 316 11265.04 21.72 56775.17 88888.00 2018-11-12 06:48:17.412 316 11264.77 21.72 56775.41 88888.00 2018-11-12 06:48:17.912 316 11264.60 21.75 56775.71 88888.00 2018-11-12 06:48:18.412 316 11264.41 21.81 56776.03 88888.00 2018-11-12 06:48:18.912 316 11264.15 21.77 56776.26 88888.00 2018-11-12 06:48:19.412 316 11263.97 21.78 56776.58 88888.00 2018-11-12 06:48:19.912 316 11263.77 21.83 56776.89 88888.00 2018-11-12 06:48:20.412 316 11263.52 21.92 56777.24 88888.00 2018-11-12 06:48:20.912 316 11263.35 22.02 56777.57 88888.00 2018-11-12 06:48:21.412 316 11263.09 21.99 56777.87 88888.00 2018-11-12 06:48:21.912 316 11262.82 22.09 56778.21 88888.00 2018-11-12 06:48:22.412 316 11262.63 22.17 56778.59 88888.00 2018-11-12 06:48:22.912 316 11262.35 22.22 56778.92 88888.00 2018-11-12 06:48:23.412 316 11262.07 22.31 56779.38 88888.00 2018-11-12 06:48:23.912 316 11261.86 22.44 56779.77 88888.00 2018-11-12 06:48:24.412 316 11261.63 22.51 56780.03 88888.00 2018-11-12 06:48:24.912 316 11261.36 22.60 56780.37 88888.00 2018-11-12 06:48:25.412 316 11261.15 22.71 56780.74 88888.00 2018-11-12 06:48:25.912 316 11260.94 22.78 56781.10 88888.00 2018-11-12 06:48:26.412 316 11260.68 22.84 56781.43 88888.00 2018-11-12 06:48:26.912 316 11260.52 22.97 56781.81 88888.00 2018-11-12 06:48:27.412 316 11260.37 23.01 56782.18 88888.00 2018-11-12 06:48:27.912 316 11260.16 23.12 56782.49 88888.00 2018-11-12 06:48:28.412 316 11260.02 23.18 56782.77 88888.00 2018-11-12 06:48:28.912 316 11259.77 23.21 56783.07 88888.00 2018-11-12 06:48:29.412 316 11259.53 23.25 56783.42 88888.00 2018-11-12 06:48:29.912 316 11259.38 23.31 56783.78 88888.00 2018-11-12 06:48:30.412 316 11259.11 23.35 56784.16 88888.00 2018-11-12 06:48:30.912 316 11258.86 23.43 56784.59 88888.00 2018-11-12 06:48:31.412 316 11258.71 23.45 56784.97 88888.00 2018-11-12 06:48:31.912 316 11258.41 23.45 56785.31 88888.00 2018-11-12 06:48:32.412 316 11258.22 23.56 56785.78 88888.00 2018-11-12 06:48:32.912 316 11258.09 23.65 56786.21 88888.00 2018-11-12 06:48:33.412 316 11257.82 23.70 56786.60 88888.00 2018-11-12 06:48:33.912 316 11257.60 23.83 56787.01 88888.00 2018-11-12 06:48:34.412 316 11257.46 23.93 56787.37 88888.00 2018-11-12 06:48:34.912 316 11257.21 24.01 56787.76 88888.00 2018-11-12 06:48:35.412 316 11257.02 24.14 56788.25 88888.00 2018-11-12 06:48:35.912 316 11256.90 24.27 56788.66 88888.00 2018-11-12 06:48:36.412 316 11256.62 24.45 56789.05 88888.00 2018-11-12 06:48:36.912 316 11256.46 24.67 56789.49 88888.00 2018-11-12 06:48:37.412 316 11256.28 24.82 56789.87 88888.00 2018-11-12 06:48:37.912 316 11256.06 24.98 56790.29 88888.00 2018-11-12 06:48:38.412 316 11255.98 25.17 56790.69 88888.00 2018-11-12 06:48:38.912 316 11255.85 25.38 56791.10 88888.00 2018-11-12 06:48:39.412 316 11255.68 25.51 56791.46 88888.00 2018-11-12 06:48:39.912 316 11255.60 25.62 56791.88 88888.00 2018-11-12 06:48:40.412 316 11255.40 25.71 56792.29 88888.00 2018-11-12 06:48:40.912 316 11255.21 25.87 56792.71 88888.00 2018-11-12 06:48:41.412 316 11255.03 26.05 56793.17 88888.00 2018-11-12 06:48:41.912 316 11254.83 26.17 56793.63 88888.00 2018-11-12 06:48:42.412 316 11254.57 26.31 56794.04 88888.00 2018-11-12 06:48:42.912 316 11254.43 26.46 56794.47 88888.00 2018-11-12 06:48:43.412 316 11254.21 26.59 56794.84 88888.00 2018-11-12 06:48:43.912 316 11253.94 26.75 56795.13 88888.00 2018-11-12 06:48:44.412 316 11253.77 26.87 56795.46 88888.00 2018-11-12 06:48:44.912 316 11253.55 26.94 56795.75 88888.00 2018-11-12 06:48:45.412 316 11253.35 27.09 56796.03 88888.00 2018-11-12 06:48:45.912 316 11253.25 27.21 56796.26 88888.00 2018-11-12 06:48:46.412 316 11253.00 27.28 56796.46 88888.00 2018-11-12 06:48:46.912 316 11252.86 27.47 56796.71 88888.00 2018-11-12 06:48:47.412 316 11252.78 27.55 56796.88 88888.00 2018-11-12 06:48:47.912 316 11252.61 27.54 56797.01 88888.00 2018-11-12 06:48:48.412 316 11252.46 27.58 56797.13 88888.00 2018-11-12 06:48:48.912 316 11252.44 27.63 56797.26 88888.00 2018-11-12 06:48:49.412 316 11252.24 27.64 56797.33 88888.00 2018-11-12 06:48:49.912 316 11252.09 27.73 56797.47 88888.00 2018-11-12 06:48:50.412 316 11252.00 27.77 56797.65 88888.00 2018-11-12 06:48:50.912 316 11251.77 27.81 56797.85 88888.00 2018-11-12 06:48:51.412 316 11251.57 27.91 56798.07 88888.00 2018-11-12 06:48:51.912 316 11251.43 28.01 56798.17 88888.00 2018-11-12 06:48:52.412 316 11251.21 28.08 56798.32 88888.00 2018-11-12 06:48:52.912 316 11251.11 28.19 56798.48 88888.00 2018-11-12 06:48:53.412 316 11251.01 28.23 56798.63 88888.00 2018-11-12 06:48:53.912 316 11250.77 28.21 56798.74 88888.00 2018-11-12 06:48:54.412 316 11250.72 28.24 56798.81 88888.00 2018-11-12 06:48:54.912 316 11250.65 28.24 56798.96 88888.00 2018-11-12 06:48:55.412 316 11250.47 28.31 56799.12 88888.00 2018-11-12 06:48:55.912 316 11250.45 28.41 56799.28 88888.00 2018-11-12 06:48:56.412 316 11250.42 28.48 56799.41 88888.00 2018-11-12 06:48:56.912 316 11250.40 28.57 56799.64 88888.00 2018-11-12 06:48:57.412 316 11250.46 28.66 56799.90 88888.00 2018-11-12 06:48:57.912 316 11250.43 28.72 56800.11 88888.00 2018-11-12 06:48:58.412 316 11250.36 28.78 56800.36 88888.00 2018-11-12 06:48:58.912 316 11250.45 28.89 56800.67 88888.00 2018-11-12 06:48:59.412 316 11250.47 28.96 56800.99 88888.00 2018-11-12 06:48:59.912 316 11250.38 28.98 56801.32 88888.00 2018-11-12 06:49:00.412 316 11250.46 29.05 56801.66 88888.00 2018-11-12 06:49:00.912 316 11250.50 29.13 56802.07 88888.00 2018-11-12 06:49:01.412 316 11250.44 29.18 56802.48 88888.00 2018-11-12 06:49:01.912 316 11250.49 29.20 56802.93 88888.00 2018-11-12 06:49:02.412 316 11250.38 29.19 56803.31 88888.00 2018-11-12 06:49:02.912 316 11250.30 29.21 56803.67 88888.00 2018-11-12 06:49:03.412 316 11250.30 29.28 56804.08 88888.00 2018-11-12 06:49:03.912 316 11250.17 29.33 56804.51 88888.00 2018-11-12 06:49:04.412 316 11250.09 29.44 56804.85 88888.00 2018-11-12 06:49:04.912 316 11250.05 29.55 56805.15 88888.00 2018-11-12 06:49:05.412 316 11249.86 29.59 56805.44 88888.00 2018-11-12 06:49:05.912 316 11249.74 29.72 56805.70 88888.00 2018-11-12 06:49:06.412 316 11249.66 29.80 56805.96 88888.00 2018-11-12 06:49:06.912 316 11249.36 29.84 56806.22 88888.00 2018-11-12 06:49:07.412 316 11249.14 29.92 56806.50 88888.00 2018-11-12 06:49:07.912 316 11248.98 30.00 56806.72 88888.00 2018-11-12 06:49:08.412 316 11248.72 30.06 56806.92 88888.00 2018-11-12 06:49:08.912 316 11248.50 30.19 56807.14 88888.00 2018-11-12 06:49:09.412 316 11248.28 30.28 56807.43 88888.00 2018-11-12 06:49:09.912 316 11247.97 30.30 56807.72 88888.00 2018-11-12 06:49:10.412 316 11247.78 30.41 56808.04 88888.00 2018-11-12 06:49:10.912 316 11247.58 30.49 56808.31 88888.00 2018-11-12 06:49:11.412 316 11247.32 30.62 56808.61 88888.00 2018-11-12 06:49:11.912 316 11247.11 30.79 56808.90 88888.00 2018-11-12 06:49:12.412 316 11246.87 30.91 56809.20 88888.00 2018-11-12 06:49:12.912 316 11246.58 31.07 56809.49 88888.00 2018-11-12 06:49:13.412 316 11246.37 31.22 56809.77 88888.00 2018-11-12 06:49:13.912 316 11246.22 31.41 56810.05 88888.00 2018-11-12 06:49:14.412 316 11245.97 31.57 56810.33 88888.00 2018-11-12 06:49:14.912 316 11245.81 31.72 56810.55 88888.00 2018-11-12 06:49:15.412 316 11245.62 31.96 56810.77 88888.00 2018-11-12 06:49:15.912 316 11245.36 32.12 56810.92 88888.00 2018-11-12 06:49:16.412 316 11245.30 32.25 56811.00 88888.00 2018-11-12 06:49:16.912 316 11245.14 32.36 56811.09 88888.00 2018-11-12 06:49:17.412 316 11244.98 32.46 56811.28 88888.00 2018-11-12 06:49:17.912 316 11244.93 32.56 56811.35 88888.00 2018-11-12 06:49:18.412 316 11244.81 32.64 56811.40 88888.00 2018-11-12 06:49:18.912 316 11244.65 32.77 56811.52 88888.00 2018-11-12 06:49:19.412 316 11244.60 32.81 56811.61 88888.00 2018-11-12 06:49:19.912 316 11244.44 32.83 56811.72 88888.00 2018-11-12 06:49:20.912 316 11244.30 33.06 56811.85 88888.00 2018-11-12 06:49:21.412 316 11244.12 33.12 56811.95 88888.00 2018-11-12 06:49:21.912 316 11244.00 33.26 56812.04 88888.00 2018-11-12 06:49:22.412 316 11243.87 33.35 56812.14 88888.00 2018-11-12 06:49:22.912 316 11243.72 33.46 56812.23 88888.00 2018-11-12 06:49:23.412 316 11243.55 33.62 56812.41 88888.00 2018-11-12 06:49:23.912 316 11243.45 33.74 56812.67 88888.00 2018-11-12 06:49:24.412 316 11243.27 33.85 56812.88 88888.00 2018-11-12 06:49:24.912 316 11243.12 34.07 56812.98 88888.00 2018-11-12 06:49:25.412 316 11243.02 34.26 56813.11 88888.00 2018-11-12 06:49:25.912 316 11242.82 34.40 56813.32 88888.00 2018-11-12 06:49:26.412 316 11242.72 34.56 56813.57 88888.00 2018-11-12 06:49:26.912 316 11242.61 34.68 56813.81 88888.00 2018-11-12 06:49:27.412 316 11242.44 34.83 56813.96 88888.00 2018-11-12 06:49:27.912 316 11242.38 35.04 56814.16 88888.00 2018-11-12 06:49:28.912 316 11242.22 35.38 56814.53 88888.00 2018-11-12 06:49:29.412 316 11242.24 35.55 56814.71 88888.00 2018-11-12 06:49:29.912 316 11242.19 35.64 56814.88 88888.00 2018-11-12 06:49:30.912 316 11242.25 35.86 56815.25 88888.00 2018-11-12 06:49:31.412 316 11242.26 36.00 56815.50 88888.00 2018-11-12 06:49:31.912 316 11242.22 36.14 56815.74 88888.00 2018-11-12 06:49:32.412 316 11242.31 36.27 56816.00 88888.00 2018-11-12 06:49:32.912 316 11242.32 36.39 56816.21 88888.00 2018-11-12 06:49:33.412 316 11242.36 36.52 56816.45 88888.00 2018-11-12 06:49:33.912 316 11242.40 36.68 56816.71 88888.00 2018-11-12 06:49:34.412 316 11242.37 36.81 56816.90 88888.00 2018-11-12 06:49:34.912 316 11242.39 36.96 56817.06 88888.00 2018-11-12 06:49:35.412 316 11242.50 37.13 56817.19 88888.00 2018-11-12 06:49:35.912 316 11242.46 37.23 56817.32 88888.00 2018-11-12 06:49:36.412 316 11242.41 37.41 56817.43 88888.00 2018-11-12 06:49:36.912 316 11242.44 37.56 56817.50 88888.00 2018-11-12 06:49:37.412 316 11242.39 37.68 56817.61 88888.00 2018-11-12 06:49:37.912 316 11242.40 37.76 56817.66 88888.00 2018-11-12 06:49:38.912 316 11242.29 38.03 56817.73 88888.00 2018-11-12 06:49:39.412 316 11242.26 38.12 56817.87 88888.00 2018-11-12 06:49:39.912 316 11242.22 38.14 56817.92 88888.00 2018-11-12 06:49:40.412 316 11242.11 38.18 56818.08 88888.00 2018-11-12 06:49:40.912 316 11242.10 38.29 56818.19 88888.00 2018-11-12 06:49:41.412 316 11242.10 38.35 56818.34 88888.00 2018-11-12 06:49:41.912 316 11241.99 38.37 56818.39 88888.00 2018-11-12 06:49:42.412 316 11242.02 38.41 56818.50 88888.00 2018-11-12 06:49:42.912 316 11242.02 38.48 56818.64 88888.00 2018-11-12 06:49:43.412 316 11241.89 38.50 56818.80 88888.00 2018-11-12 06:49:43.912 316 11241.87 38.62 56818.95 88888.00 2018-11-12 06:49:44.412 316 11241.82 38.63 56819.05 88888.00 2018-11-12 06:49:44.912 316 11241.74 38.73 56819.21 88888.00 2018-11-12 06:49:45.412 316 11241.74 38.85 56819.31 88888.00 2018-11-12 06:49:45.912 316 11241.75 38.90 56819.44 88888.00 2018-11-12 06:49:46.412 316 11241.76 39.02 56819.56 88888.00 2018-11-12 06:49:46.912 316 11241.77 39.17 56819.72 88888.00 2018-11-12 06:49:47.412 316 11241.70 39.30 56819.80 88888.00 2018-11-12 06:49:47.912 316 11241.66 39.37 56819.91 88888.00 2018-11-12 06:49:48.412 316 11241.71 39.44 56820.02 88888.00 2018-11-12 06:49:48.912 316 11241.73 39.57 56820.17 88888.00 2018-11-12 06:49:49.412 316 11241.70 39.70 56820.32 88888.00 2018-11-12 06:49:49.912 316 11241.78 39.79 56820.51 88888.00 2018-11-12 06:49:50.412 316 11241.74 39.87 56820.66 88888.00 2018-11-12 06:49:50.912 316 11241.68 39.98 56820.82 88888.00 2018-11-12 06:49:51.412 316 11241.75 40.15 56820.91 88888.00 2018-11-12 06:49:51.912 316 11241.62 40.29 56820.97 88888.00 2018-11-12 06:49:52.412 316 11241.50 40.41 56821.16 88888.00 2018-11-12 06:49:52.912 316 11241.48 40.49 56821.26 88888.00 2018-11-12 06:49:53.412 316 11241.38 40.53 56821.35 88888.00 2018-11-12 06:49:53.912 316 11241.28 40.67 56821.34 88888.00 2018-11-12 06:49:54.412 316 11241.22 40.79 56821.21 88888.00 2018-11-12 06:49:54.912 316 11241.08 40.91 56821.08 88888.00 2018-11-12 06:49:55.412 316 11241.12 41.03 56820.89 88888.00 2018-11-12 06:49:55.912 316 11241.08 41.14 56820.62 88888.00 2018-11-12 06:49:56.412 316 11240.97 41.29 56820.32 88888.00 2018-11-12 06:49:56.912 316 11240.93 41.47 56819.97 88888.00 2018-11-12 06:49:57.412 316 11240.98 41.54 56819.65 88888.00 2018-11-12 06:49:57.912 316 11240.94 41.61 56819.29 88888.00 2018-11-12 06:49:58.412 316 11240.94 41.71 56818.99 88888.00 2018-11-12 06:49:58.912 316 11240.97 41.79 56818.75 88888.00 2018-11-12 06:49:59.412 316 11240.93 41.83 56818.53 88888.00 2018-11-12 06:49:59.912 316 11240.94 41.93 56818.32 88888.00 2018-11-12 06:50:00.412 316 11240.97 42.00 56818.08 88888.00 2018-11-12 06:50:00.912 316 11240.97 42.10 56817.89 88888.00 2018-11-12 06:50:01.412 316 11241.05 42.19 56817.70 88888.00 2018-11-12 06:50:02.413 316 11240.99 42.25 56817.11 88888.00 2018-11-12 06:50:02.913 316 11241.08 42.33 56816.87 88888.00 2018-11-12 06:50:03.413 316 11241.11 42.40 56816.61 88888.00 2018-11-12 06:50:03.913 316 11241.14 42.50 56816.30 88888.00 2018-11-12 06:50:04.413 316 11241.23 42.60 56815.95 88888.00 2018-11-12 06:50:04.913 316 11241.29 42.66 56815.74 88888.00 2018-11-12 06:50:05.413 316 11241.27 42.73 56815.52 88888.00 2018-11-12 06:50:05.913 316 11241.35 42.83 56815.26 88888.00 2018-11-12 06:50:06.413 316 11241.34 42.84 56815.00 88888.00 2018-11-12 06:50:06.913 316 11241.33 42.87 56814.79 88888.00 2018-11-12 06:50:07.413 316 11241.38 42.87 56814.53 88888.00 2018-11-12 06:50:07.913 316 11241.35 42.79 56814.39 88888.00 2018-11-12 06:50:08.413 316 11241.31 42.79 56814.31 88888.00 2018-11-12 06:50:08.913 316 11241.42 42.87 56814.23 88888.00 2018-11-12 06:50:09.413 316 11241.41 42.91 56814.08 88888.00 2018-11-12 06:50:09.913 316 11241.36 42.94 56813.96 88888.00 2018-11-12 06:50:10.413 316 11241.43 42.91 56813.88 88888.00 2018-11-12 06:50:10.913 316 11241.40 42.99 56813.84 88888.00 2018-11-12 06:50:11.413 316 11241.41 43.04 56813.83 88888.00 2018-11-12 06:50:12.413 316 11241.41 43.18 56813.92 88888.00 2018-11-12 06:50:12.913 316 11241.46 43.29 56814.16 88888.00 2018-11-12 06:50:13.413 316 11241.59 43.40 56814.30 88888.00 2018-11-12 06:50:13.913 316 11241.53 43.49 56814.53 88888.00 2018-11-12 06:50:14.413 316 11241.63 43.56 56814.78 88888.00 2018-11-12 06:50:14.913 316 11241.73 43.59 56815.07 88888.00 2018-11-12 06:50:15.413 316 11241.69 43.67 56815.35 88888.00 2018-11-12 06:50:15.913 316 11241.77 43.80 56815.59 88888.00 2018-11-12 06:50:16.413 316 11241.89 43.85 56815.85 88888.00 2018-11-12 06:50:16.913 316 11241.91 43.90 56816.09 88888.00 2018-11-12 06:50:17.413 316 11241.99 44.00 56816.35 88888.00 2018-11-12 06:50:17.913 316 11242.09 44.06 56816.54 88888.00 2018-11-12 06:50:18.413 316 11242.09 44.13 56816.77 88888.00 2018-11-12 06:50:18.913 316 11242.17 44.19 56817.03 88888.00 2018-11-12 06:50:19.413 316 11242.20 44.26 56817.31 88888.00 2018-11-12 06:50:19.913 316 11242.27 44.40 56817.51 88888.00 2018-11-12 06:50:20.413 316 11242.40 44.53 56817.69 88888.00 2018-11-12 06:50:20.913 316 11242.45 44.53 56817.88 88888.00 2018-11-12 06:50:21.413 316 11242.47 44.54 56818.03 88888.00 2018-11-12 06:50:21.913 316 11242.67 44.62 56818.26 88888.00 2018-11-12 06:50:22.413 316 11242.75 44.63 56818.43 88888.00 2018-11-12 06:50:22.913 316 11242.79 44.63 56818.56 88888.00 2018-11-12 06:50:23.413 316 11242.93 44.65 56818.67 88888.00 2018-11-12 06:50:23.913 316 11243.01 44.63 56818.73 88888.00 2018-11-12 06:50:24.413 316 11243.07 44.58 56818.79 88888.00 2018-11-12 06:50:24.913 316 11243.16 44.67 56818.77 88888.00 2018-11-12 06:50:25.413 316 11243.23 44.62 56818.77 88888.00 2018-11-12 06:50:25.913 316 11243.34 44.55 56818.77 88888.00 2018-11-12 06:50:26.413 316 11243.49 44.56 56818.73 88888.00 2018-11-12 06:50:26.913 316 11243.47 44.53 56818.63 88888.00 2018-11-12 06:50:27.413 316 11243.48 44.57 56818.66 88888.00 2018-11-12 06:50:27.913 316 11243.51 44.58 56818.58 88888.00 2018-11-12 06:50:28.413 316 11243.51 44.56 56818.44 88888.00 2018-11-12 06:50:28.913 316 11243.54 44.61 56818.27 88888.00 2018-11-12 06:50:29.413 316 11243.65 44.58 56818.15 88888.00 2018-11-12 06:50:29.913 316 11243.63 44.61 56818.02 88888.00 2018-11-12 06:50:30.413 316 11243.61 44.62 56817.87 88888.00 2018-11-12 06:50:30.913 316 11243.66 44.67 56817.66 88888.00 2018-11-12 06:50:31.413 316 11243.63 44.69 56817.44 88888.00 2018-11-12 06:50:31.913 316 11243.65 44.71 56817.29 88888.00 2018-11-12 06:50:32.413 316 11243.70 44.75 56817.09 88888.00 2018-11-12 06:50:32.913 316 11243.56 44.75 56816.92 88888.00 2018-11-12 06:50:33.413 316 11243.50 44.82 56816.74 88888.00 2018-11-12 06:50:33.913 316 11243.51 44.85 56816.53 88888.00 2018-11-12 06:50:34.413 316 11243.40 44.88 56816.27 88888.00 2018-11-12 06:50:34.913 316 11243.42 44.90 56815.99 88888.00 2018-11-12 06:50:35.413 316 11243.45 44.94 56815.75 88888.00 2018-11-12 06:50:35.913 316 11243.40 45.01 56815.59 88888.00 2018-11-12 06:50:36.413 316 11243.48 45.13 56815.48 88888.00 2018-11-12 06:50:36.913 316 11243.47 45.19 56815.36 88888.00 2018-11-12 06:50:37.413 316 11243.44 45.30 56815.30 88888.00 2018-11-12 06:50:37.913 316 11243.49 45.43 56815.26 88888.00 2018-11-12 06:50:38.413 316 11243.48 45.51 56815.26 88888.00 2018-11-12 06:50:38.913 316 11243.43 45.70 56815.31 88888.00 2018-11-12 06:50:39.413 316 11243.47 45.84 56815.36 88888.00 2018-11-12 06:50:39.913 316 11243.51 45.92 56815.46 88888.00 2018-11-12 06:50:40.413 316 11243.52 46.08 56815.57 88888.00 2018-11-12 06:50:40.913 316 11243.65 46.28 56815.65 88888.00 2018-11-12 06:50:41.413 316 11243.71 46.38 56815.77 88888.00 2018-11-12 06:50:41.913 316 11243.82 46.46 56815.96 88888.00 2018-11-12 06:50:42.413 316 11243.93 46.58 56816.15 88888.00 2018-11-12 06:50:42.913 316 11243.98 46.73 56816.29 88888.00 2018-11-12 06:50:44.413 316 11244.31 47.10 56816.70 88888.00 2018-11-12 06:50:44.913 316 11244.39 47.25 56816.80 88888.00 2018-11-12 06:50:45.413 316 11244.46 47.26 56816.90 88888.00 2018-11-12 06:50:45.913 316 11244.52 47.33 56817.09 88888.00 2018-11-12 06:50:46.413 316 11244.61 47.48 56817.24 88888.00 2018-11-12 06:50:46.913 316 11244.65 47.54 56817.41 88888.00 2018-11-12 06:50:47.413 316 11244.62 47.61 56817.55 88888.00 2018-11-12 06:50:47.913 316 11244.72 47.69 56817.76 88888.00 2018-11-12 06:50:48.413 316 11244.74 47.76 56817.98 88888.00 2018-11-12 06:50:48.913 316 11244.72 47.91 56818.16 88888.00 2018-11-12 06:50:49.413 316 11244.80 48.07 56818.38 88888.00 2018-11-12 06:50:49.913 316 11244.82 48.16 56818.52 88888.00 2018-11-12 06:50:50.413 316 11244.80 48.25 56818.61 88888.00 2018-11-12 06:50:50.913 316 11244.87 48.39 56818.71 88888.00 2018-11-12 06:50:51.413 316 11244.91 48.48 56818.77 88888.00 2018-11-12 06:50:51.913 316 11244.93 48.53 56818.78 88888.00 2018-11-12 06:50:52.413 316 11245.02 48.68 56818.76 88888.00 2018-11-12 06:50:52.913 316 11245.05 48.77 56818.67 88888.00 2018-11-12 06:50:53.413 316 11245.14 48.91 56818.78 88888.00 2018-11-12 06:50:53.913 316 11245.28 49.06 56818.88 88888.00 2018-11-12 06:50:54.413 316 11245.35 49.19 56818.92 88888.00 2018-11-12 06:50:54.913 316 11245.38 49.38 56819.01 88888.00 2018-11-12 06:50:55.413 316 11245.53 49.53 56819.02 88888.00 2018-11-12 06:50:55.913 316 11245.56 49.70 56819.11 88888.00 2018-11-12 06:50:56.413 316 11245.63 49.87 56819.20 88888.00 2018-11-12 06:50:56.913 316 11245.73 50.06 56819.25 88888.00 2018-11-12 06:50:57.413 316 11245.72 50.22 56819.40 88888.00 2018-11-12 06:50:57.913 316 11245.70 50.43 56819.54 88888.00 2018-11-12 06:50:58.413 316 11245.80 50.66 56819.63 88888.00 2018-11-12 06:50:58.913 316 11245.80 50.87 56819.76 88888.00 2018-11-12 06:50:59.413 316 11245.81 51.04 56819.85 88888.00 2018-11-12 06:50:59.913 316 11245.84 51.21 56819.91 88888.00 2018-11-12 06:51:00.413 316 11245.80 51.36 56819.95 88888.00 2018-11-12 06:51:00.913 316 11245.92 51.48 56819.98 88888.00 2018-11-12 06:51:01.413 316 11246.06 51.63 56820.13 88888.00 2018-11-12 06:51:01.913 316 11246.16 51.71 56820.13 88888.00 2018-11-12 06:51:02.413 316 11246.32 51.81 56820.02 88888.00 2018-11-12 06:51:02.913 316 11246.48 51.85 56819.99 88888.00 2018-11-12 06:51:03.413 316 11246.57 51.88 56819.93 88888.00 2018-11-12 06:51:03.913 316 11246.70 51.96 56819.95 88888.00 2018-11-12 06:51:04.413 316 11246.89 52.04 56819.99 88888.00 2018-11-12 06:51:04.913 316 11247.06 52.13 56819.93 88888.00 2018-11-12 06:51:05.413 316 11247.30 52.18 56819.83 88888.00 2018-11-12 06:51:05.913 316 11247.45 52.19 56819.74 88888.00 2018-11-12 06:51:06.413 316 11247.54 52.26 56819.75 88888.00 2018-11-12 06:51:06.913 316 11247.75 52.38 56819.79 88888.00 2018-11-12 06:51:07.413 316 11247.90 52.37 56819.73 88888.00 2018-11-12 06:51:07.913 316 11248.01 52.40 56819.66 88888.00 2018-11-12 06:51:08.413 316 11248.20 52.40 56819.57 88888.00 2018-11-12 06:51:08.913 316 11248.37 52.45 56819.46 88888.00 2018-11-12 06:51:09.413 316 11248.44 52.51 56819.42 88888.00 2018-11-12 06:51:09.913 316 11248.57 52.64 56819.37 88888.00 2018-11-12 06:51:10.413 316 11248.69 52.72 56819.23 88888.00 2018-11-12 06:51:10.913 316 11248.84 52.77 56819.15 88888.00 2018-11-12 06:51:11.413 316 11249.03 52.81 56819.16 88888.00 2018-11-12 06:51:11.913 316 11249.13 52.88 56819.15 88888.00 2018-11-12 06:51:12.413 316 11249.31 52.97 56819.04 88888.00 2018-11-12 06:51:12.913 316 11249.47 53.07 56818.95 88888.00 2018-11-12 06:51:13.413 316 11249.60 53.15 56818.82 88888.00 2018-11-12 06:51:13.913 316 11249.76 53.20 56818.83 88888.00 2018-11-12 06:51:14.413 316 11249.97 53.27 56818.91 88888.00 2018-11-12 06:51:14.913 316 11250.07 53.28 56818.79 88888.00 2018-11-12 06:51:15.413 316 11250.28 53.40 56818.70 88888.00 2018-11-12 06:51:15.913 316 11250.54 53.46 56818.67 88888.00 2018-11-12 06:51:16.413 316 11250.67 53.47 56818.63 88888.00 2018-11-12 06:51:16.913 316 11250.86 53.59 56818.59 88888.00 2018-11-12 06:51:17.413 316 11251.11 53.67 56818.45 88888.00 2018-11-12 06:51:17.913 316 11251.19 53.66 56818.33 88888.00 2018-11-12 06:51:18.413 316 11251.44 53.69 56818.28 88888.00 2018-11-12 06:51:18.913 316 11251.65 53.75 56818.24 88888.00 2018-11-12 06:51:19.413 316 11251.79 53.79 56818.14 88888.00 2018-11-12 06:51:19.913 316 11252.04 53.88 56818.03 88888.00 2018-11-12 06:51:20.413 316 11252.29 53.92 56817.92 88888.00 2018-11-12 06:51:20.913 316 11252.45 54.01 56817.86 88888.00 2018-11-12 06:51:21.413 316 11252.61 54.09 56817.87 88888.00 2018-11-12 06:51:21.913 316 11252.89 54.08 56817.89 88888.00 2018-11-12 06:51:22.413 316 11253.01 54.11 56817.90 88888.00 2018-11-12 06:51:22.913 316 11253.25 54.24 56817.89 88888.00 2018-11-12 06:51:23.413 316 11253.51 54.27 56817.84 88888.00 2018-11-12 06:51:23.913 316 11253.69 54.31 56817.76 88888.00 2018-11-12 06:51:24.413 316 11253.98 54.40 56817.75 88888.00 2018-11-12 06:51:25.413 316 11254.25 54.44 56817.55 88888.00 2018-11-12 06:51:25.913 316 11254.48 54.47 56817.50 88888.00 2018-11-12 06:51:26.413 316 11254.59 54.51 56817.44 88888.00 2018-11-12 06:51:26.913 316 11254.60 54.58 56817.35 88888.00 2018-11-12 06:51:27.413 316 11254.69 54.62 56817.23 88888.00 2018-11-12 06:51:27.913 316 11254.73 54.60 56817.05 88888.00 2018-11-12 06:51:28.413 316 11254.80 54.67 56816.91 88888.00 2018-11-12 06:51:28.913 316 11254.94 54.77 56816.79 88888.00 2018-11-12 06:51:29.413 316 11254.98 54.76 56816.68 88888.00 2018-11-12 06:51:29.913 316 11255.07 54.78 56816.58 88888.00 2018-11-12 06:51:30.413 316 11255.21 54.79 56816.44 88888.00 2018-11-12 06:51:30.913 316 11255.28 54.76 56816.29 88888.00 2018-11-12 06:51:31.413 316 11255.30 54.76 56816.22 88888.00 2018-11-12 06:51:31.913 316 11255.39 54.77 56816.20 88888.00 2018-11-12 06:51:32.413 316 11255.39 54.82 56816.21 88888.00 2018-11-12 06:51:32.913 316 11255.44 54.91 56816.13 88888.00 2018-11-12 06:51:33.413 316 11255.57 54.90 56815.95 88888.00 2018-11-12 06:51:33.913 316 11255.60 54.96 56815.83 88888.00 2018-11-12 06:51:34.413 316 11255.73 54.99 56815.70 88888.00 2018-11-12 06:51:34.913 316 11255.88 54.83 56815.53 88888.00 2018-11-12 06:51:35.413 316 11255.91 54.92 56815.30 88888.00 2018-11-12 06:51:35.913 316 11256.02 55.15 56815.07 88888.00 2018-11-12 06:51:36.413 316 11256.21 55.24 56814.80 88888.00 2018-11-12 06:51:36.913 316 11256.33 55.29 56814.56 88888.00 2018-11-12 06:51:37.413 316 11256.56 55.36 56814.31 88888.00 2018-11-12 06:51:37.913 316 11256.74 55.42 56814.02 88888.00 2018-11-12 06:51:38.413 316 11256.83 55.42 56813.76 88888.00 2018-11-12 06:51:38.913 316 11257.03 55.50 56813.51 88888.00 2018-11-12 06:51:39.413 316 11257.17 55.49 56813.25 88888.00 2018-11-12 06:51:39.913 316 11257.28 55.52 56813.01 88888.00 2018-11-12 06:51:40.413 316 11257.45 55.58 56812.80 88888.00 2018-11-12 06:51:40.913 316 11257.53 55.62 56812.57 88888.00 2018-11-12 06:51:41.413 316 11257.61 55.67 56812.29 88888.00 2018-11-12 06:51:41.913 316 11257.80 55.73 56811.98 88888.00 2018-11-12 06:51:42.413 316 11257.86 55.76 56811.65 88888.00 2018-11-12 06:51:42.913 316 11257.94 55.80 56811.32 88888.00 2018-11-12 06:51:43.413 316 11258.16 55.87 56810.89 88888.00 2018-11-12 06:51:43.913 316 11258.37 55.84 56810.48 88888.00 2018-11-12 06:51:44.413 316 11258.59 55.83 56810.03 88888.00 2018-11-12 06:51:44.913 316 11258.81 55.83 56809.60 88888.00 2018-11-12 06:51:45.413 316 11259.00 55.74 56809.16 88888.00 2018-11-12 06:51:45.913 316 11259.24 55.69 56808.82 88888.00 2018-11-12 06:51:46.413 316 11259.48 55.62 56808.46 88888.00 2018-11-12 06:51:46.913 316 11259.60 55.50 56808.07 88888.00 2018-11-12 06:51:47.413 316 11259.71 55.46 56807.79 88888.00 2018-11-12 06:51:47.913 316 11259.90 55.47 56807.48 88888.00 2018-11-12 06:51:48.413 316 11259.89 55.46 56807.22 88888.00 2018-11-12 06:51:48.913 316 11259.94 55.42 56806.94 88888.00 2018-11-12 06:51:49.413 316 11260.03 55.36 56806.59 88888.00 2018-11-12 06:51:49.913 316 11260.03 55.33 56806.20 88888.00 2018-11-12 06:51:50.413 316 11260.08 55.38 56805.86 88888.00 2018-11-12 06:51:50.913 316 11260.16 55.37 56805.50 88888.00 2018-11-12 06:51:51.413 316 11260.19 55.31 56805.13 88888.00 2018-11-12 06:51:51.913 316 11260.34 55.37 56804.81 88888.00 2018-11-12 06:51:52.413 316 11260.50 55.35 56804.40 88888.00 2018-11-12 06:51:52.913 316 11260.58 55.29 56804.10 88888.00 2018-11-12 06:51:53.413 316 11260.73 55.21 56803.76 88888.00 2018-11-12 06:51:53.913 316 11260.80 55.11 56803.39 88888.00 2018-11-12 06:51:54.413 316 11260.73 54.99 56803.10 88888.00 2018-11-12 06:51:54.913 316 11260.74 54.90 56802.74 88888.00 2018-11-12 06:51:55.413 316 11260.77 54.87 56802.34 88888.00 2018-11-12 06:51:55.913 316 11260.71 54.79 56802.00 88888.00 2018-11-12 06:51:56.413 316 11260.71 54.72 56801.62 88888.00 2018-11-12 06:51:56.913 316 11260.67 54.63 56801.27 88888.00 2018-11-12 06:51:57.404 316 11260.59 54.57 56800.95 88888.00 2018-11-12 06:51:57.904 316 11260.68 54.60 56800.62 88888.00 2018-11-12 06:51:58.404 316 11260.71 54.56 56800.22 88888.00 2018-11-12 06:51:58.904 316 11260.72 54.57 56799.89 88888.00 2018-11-12 06:51:59.404 316 11260.86 54.58 56799.53 88888.00 2018-11-12 06:51:59.904 316 11260.88 54.61 56799.21 88888.00 2018-11-12 06:52:00.404 316 11260.93 54.61 56798.80 88888.00 2018-11-12 06:52:00.904 316 11261.06 54.58 56798.48 88888.00 2018-11-12 06:52:01.404 316 11261.08 54.62 56798.15 88888.00 2018-11-12 06:52:01.904 316 11261.20 54.63 56797.79 88888.00 2018-11-12 06:52:02.404 316 11261.44 54.55 56797.44 88888.00 2018-11-12 06:52:02.904 316 11261.57 54.50 56797.09 88888.00 2018-11-12 06:52:03.404 316 11261.71 54.37 56796.78 88888.00 2018-11-12 06:52:03.904 316 11261.93 54.33 56796.51 88888.00 2018-11-12 06:52:04.404 316 11261.97 54.24 56796.18 88888.00 2018-11-12 06:52:04.904 316 11262.10 54.15 56795.91 88888.00 2018-11-12 06:52:05.404 316 11262.42 54.06 56795.67 88888.00 2018-11-12 06:52:05.904 316 11262.59 53.97 56795.49 88888.00 2018-11-12 06:52:06.404 316 11262.73 53.90 56795.29 88888.00 2018-11-12 06:52:06.904 316 11262.95 53.82 56795.03 88888.00 2018-11-12 06:52:07.404 316 11263.05 53.73 56794.78 88888.00 2018-11-12 06:52:07.904 316 11263.23 53.67 56794.53 88888.00 2018-11-12 06:52:08.404 316 11263.37 53.52 56794.24 88888.00 2018-11-12 06:52:08.904 316 11263.39 53.43 56793.95 88888.00 2018-11-12 06:52:09.404 316 11263.60 53.38 56793.74 88888.00 2018-11-12 06:52:09.904 316 11263.70 53.29 56793.51 88888.00 2018-11-12 06:52:10.404 316 11263.71 53.22 56793.29 88888.00 2018-11-12 06:52:10.904 316 11263.77 53.13 56793.11 88888.00 2018-11-12 06:52:11.404 316 11263.84 53.02 56792.90 88888.00 2018-11-12 06:52:11.904 316 11263.86 52.99 56792.71 88888.00 2018-11-12 06:52:12.404 316 11264.00 52.92 56792.51 88888.00 2018-11-12 06:52:12.904 316 11264.04 52.84 56792.35 88888.00 2018-11-12 06:52:13.404 316 11263.99 52.83 56792.25 88888.00 2018-11-12 06:52:13.904 316 11264.00 52.79 56792.18 88888.00 2018-11-12 06:52:14.404 316 11263.99 52.73 56792.12 88888.00 2018-11-12 06:52:14.904 316 11263.99 52.79 56792.07 88888.00 2018-11-12 06:52:15.404 316 11264.06 52.75 56792.05 88888.00 2018-11-12 06:52:15.904 316 11264.02 52.65 56792.05 88888.00 2018-11-12 06:52:17.404 316 11264.00 52.63 56792.23 88888.00 2018-11-12 06:52:17.904 316 11263.95 52.57 56792.25 88888.00 2018-11-12 06:52:18.404 316 11264.01 52.49 56792.20 88888.00 2018-11-12 06:52:18.904 316 11263.98 52.43 56792.20 88888.00 2018-11-12 06:52:19.404 316 11263.93 52.31 56792.14 88888.00 2018-11-12 06:52:19.904 316 11263.97 52.25 56792.06 88888.00 2018-11-12 06:52:20.404 316 11263.91 52.17 56791.90 88888.00 2018-11-12 06:52:20.904 316 11263.84 52.06 56791.71 88888.00 2018-11-12 06:52:21.404 316 11263.87 51.97 56791.57 88888.00 2018-11-12 06:52:21.904 316 11263.78 51.82 56791.49 88888.00 2018-11-12 06:52:22.404 316 11263.76 51.72 56791.48 88888.00 2018-11-12 06:52:22.904 316 11263.76 51.61 56791.36 88888.00 2018-11-12 06:52:23.404 316 11263.59 51.45 56791.25 88888.00 2018-11-12 06:52:23.904 316 11263.56 51.34 56791.18 88888.00 2018-11-12 06:52:24.404 316 11263.50 51.24 56791.12 88888.00 2018-11-12 06:52:24.904 316 11263.37 51.13 56791.10 88888.00 2018-11-12 06:52:25.404 316 11263.32 51.10 56791.15 88888.00 2018-11-12 06:52:25.904 316 11263.29 51.02 56791.10 88888.00 2018-11-12 06:52:26.904 316 11263.15 50.98 56791.05 88888.00 2018-11-12 06:52:27.404 316 11263.09 50.95 56791.05 88888.00 2018-11-12 06:52:27.904 316 11262.95 50.91 56791.07 88888.00 2018-11-12 06:52:28.404 316 11262.86 50.89 56791.10 88888.00 2018-11-12 06:52:28.904 316 11262.76 50.80 56791.07 88888.00 2018-11-12 06:52:29.404 316 11262.69 50.67 56791.04 88888.00 2018-11-12 06:52:29.904 316 11262.68 50.56 56791.04 88888.00 2018-11-12 06:52:30.404 316 11262.59 50.48 56791.05 88888.00 2018-11-12 06:52:30.904 316 11262.42 50.40 56791.03 88888.00 2018-11-12 06:52:31.404 316 11262.44 50.33 56790.94 88888.00 2018-11-12 06:52:31.904 316 11262.41 50.21 56790.88 88888.00 2018-11-12 06:52:32.404 316 11262.34 50.15 56790.81 88888.00 2018-11-12 06:52:32.904 316 11262.38 50.09 56790.85 88888.00 2018-11-12 06:52:33.404 316 11262.35 50.09 56790.85 88888.00 2018-11-12 06:52:33.904 316 11262.33 50.05 56790.85 88888.00 2018-11-12 06:52:34.404 316 11262.34 49.99 56790.87 88888.00 2018-11-12 06:52:34.904 316 11262.33 49.93 56790.96 88888.00 2018-11-12 06:52:35.404 316 11262.35 49.75 56791.07 88888.00 2018-11-12 06:52:35.904 316 11262.34 49.86 56791.17 88888.00 2018-11-12 06:52:36.404 316 11262.25 49.91 56791.10 88888.00 2018-11-12 06:52:36.904 316 11262.24 49.92 56791.16 88888.00 2018-11-12 06:52:37.404 316 11262.24 49.95 56791.25 88888.00 2018-11-12 06:52:37.904 316 11262.16 49.96 56791.37 88888.00 2018-11-12 06:52:38.404 316 11262.10 49.93 56791.43 88888.00 2018-11-12 06:52:38.904 316 11262.12 49.94 56791.45 88888.00 2018-11-12 06:52:39.404 316 11262.04 49.96 56791.42 88888.00 2018-11-12 06:52:39.904 316 11262.04 50.00 56791.38 88888.00 2018-11-12 06:52:40.404 316 11262.09 49.94 56791.32 88888.00 2018-11-12 06:52:40.904 316 11261.98 49.85 56791.24 88888.00 2018-11-12 06:52:41.404 316 11261.97 49.82 56791.19 88888.00 2018-11-12 06:52:41.904 316 11262.05 49.72 56791.12 88888.00 2018-11-12 06:52:42.404 316 11261.97 49.64 56791.05 88888.00 2018-11-12 06:52:42.904 316 11261.98 49.54 56791.09 88888.00 2018-11-12 06:52:43.404 316 11262.04 49.48 56791.11 88888.00 2018-11-12 06:52:43.904 316 11261.99 49.43 56791.10 88888.00 2018-11-12 06:52:44.404 316 11262.04 49.36 56791.17 88888.00 2018-11-12 06:52:44.904 316 11262.07 49.26 56791.30 88888.00 2018-11-12 06:52:45.404 316 11262.02 49.21 56791.39 88888.00 2018-11-12 06:52:45.904 316 11262.00 49.23 56791.51 88888.00 2018-11-12 06:52:46.404 316 11262.02 49.16 56791.58 88888.00 2018-11-12 06:52:46.904 316 11261.90 49.14 56791.69 88888.00 2018-11-12 06:52:47.404 316 11261.88 49.11 56791.87 88888.00 2018-11-12 06:52:47.904 316 11261.85 49.00 56792.08 88888.00 2018-11-12 06:52:48.404 316 11261.69 48.91 56792.23 88888.00 2018-11-12 06:52:48.904 316 11261.57 48.91 56792.41 88888.00 2018-11-12 06:52:49.404 316 11261.45 48.78 56792.57 88888.00 2018-11-12 06:52:49.904 316 11261.26 48.72 56792.71 88888.00 2018-11-12 06:52:50.404 316 11261.09 48.69 56792.84 88888.00 2018-11-12 06:52:50.904 316 11260.91 48.58 56793.03 88888.00 2018-11-12 06:52:51.404 316 11260.66 48.53 56793.31 88888.00 2018-11-12 06:52:51.904 316 11260.57 48.50 56793.66 88888.00 2018-11-12 06:52:52.404 316 11260.32 48.43 56793.98 88888.00 2018-11-12 06:52:52.904 316 11260.02 48.35 56794.28 88888.00 2018-11-12 06:52:53.404 316 11259.81 48.35 56794.56 88888.00 2018-11-12 06:52:53.904 316 11259.52 48.37 56794.84 88888.00 2018-11-12 06:52:54.404 316 11259.25 48.38 56795.17 88888.00 2018-11-12 06:52:54.904 316 11259.02 48.41 56795.49 88888.00 2018-11-12 06:52:55.404 316 11258.71 48.44 56795.76 88888.00 2018-11-12 06:52:55.904 316 11258.42 48.52 56796.05 88888.00 2018-11-12 06:52:56.404 316 11258.22 48.59 56796.30 88888.00 2018-11-12 06:52:56.904 316 11257.94 48.66 56796.63 88888.00 2018-11-12 06:52:57.404 316 11257.70 48.73 56796.90 88888.00 2018-11-12 06:52:58.404 316 11257.32 48.87 56797.45 88888.00 2018-11-12 06:52:58.904 316 11257.11 48.90 56797.79 88888.00 2018-11-12 06:52:59.404 316 11256.99 48.94 56798.12 88888.00 2018-11-12 06:52:59.904 316 11256.74 49.02 56798.44 88888.00 2018-11-12 06:53:00.404 316 11256.55 49.05 56798.70 88888.00 2018-11-12 06:53:00.904 316 11256.42 49.05 56799.00 88888.00 2018-11-12 06:53:01.404 316 11256.16 49.05 56799.34 88888.00 2018-11-12 06:53:01.904 316 11256.02 49.11 56799.74 88888.00 2018-11-12 06:53:02.404 316 11255.88 49.05 56800.16 88888.00 2018-11-12 06:53:02.904 316 11255.63 49.00 56800.43 88888.00 2018-11-12 06:53:03.404 316 11255.45 49.04 56800.76 88888.00 2018-11-12 06:53:03.904 316 11255.30 49.03 56801.13 88888.00 2018-11-12 06:53:04.404 316 11255.09 49.06 56801.55 88888.00 2018-11-12 06:53:04.904 316 11254.84 49.17 56801.98 88888.00 2018-11-12 06:53:05.404 316 11254.67 49.23 56802.40 88888.00 2018-11-12 06:53:05.904 316 11254.41 49.33 56802.87 88888.00 2018-11-12 06:53:06.404 316 11254.19 49.40 56803.33 88888.00 2018-11-12 06:53:06.904 316 11254.03 49.38 56803.87 88888.00 2018-11-12 06:53:07.404 316 11253.76 49.44 56804.39 88888.00 2018-11-12 06:53:07.904 316 11253.58 49.54 56804.81 88888.00 2018-11-12 06:53:08.404 316 11253.38 49.64 56805.24 88888.00 2018-11-12 06:53:08.904 316 11253.13 49.66 56805.76 88888.00 2018-11-12 06:53:09.404 316 11253.02 49.71 56806.31 88888.00 2018-11-12 06:53:09.904 316 11252.79 49.77 56806.82 88888.00 2018-11-12 06:53:10.404 316 11252.51 49.91 56807.33 88888.00 2018-11-12 06:53:10.904 316 11252.36 50.02 56807.89 88888.00 2018-11-12 06:53:11.404 316 11252.13 50.09 56808.40 88888.00 2018-11-12 06:53:11.904 316 11251.85 50.15 56808.94 88888.00 2018-11-12 06:53:12.404 316 11251.70 50.22 56809.39 88888.00 2018-11-12 06:53:12.904 316 11251.56 50.28 56809.86 88888.00 2018-11-12 06:53:13.404 316 11251.29 50.42 56810.22 88888.00 2018-11-12 06:53:13.904 316 11251.14 50.49 56810.54 88888.00 2018-11-12 06:53:14.404 316 11251.00 50.53 56810.81 88888.00 2018-11-12 06:53:14.904 316 11250.79 50.45 56811.10 88888.00 2018-11-12 06:53:15.404 316 11250.67 50.54 56811.39 88888.00 2018-11-12 06:53:15.904 316 11250.49 50.70 56811.59 88888.00 2018-11-12 06:53:16.404 316 11250.31 50.86 56811.84 88888.00 2018-11-12 06:53:16.904 316 11250.21 50.96 56812.04 88888.00 2018-11-12 06:53:17.404 316 11250.02 51.07 56812.28 88888.00 2018-11-12 06:53:17.904 316 11249.83 51.16 56812.41 88888.00 2018-11-12 06:53:18.404 316 11249.81 51.25 56812.59 88888.00 2018-11-12 06:53:18.904 316 11249.67 51.35 56812.79 88888.00 2018-11-12 06:53:19.404 316 11249.55 51.45 56813.01 88888.00 2018-11-12 06:53:19.904 316 11249.51 51.52 56813.33 88888.00 2018-11-12 06:53:20.404 316 11249.42 51.63 56813.57 88888.00 2018-11-12 06:53:20.904 316 11249.34 51.77 56813.81 88888.00 2018-11-12 06:53:21.404 316 11249.32 51.89 56814.09 88888.00 2018-11-12 06:53:21.904 316 11249.19 51.93 56814.35 88888.00 2018-11-12 06:53:22.404 316 11249.06 52.09 56814.63 88888.00 2018-11-12 06:53:22.904 316 11248.91 52.20 56814.85 88888.00 2018-11-12 06:53:23.404 316 11248.71 52.25 56815.11 88888.00 2018-11-12 06:53:23.904 316 11248.58 52.37 56815.33 88888.00 2018-11-12 06:53:24.404 316 11248.38 52.49 56815.59 88888.00 2018-11-12 06:53:24.904 316 11248.09 52.58 56815.78 88888.00 2018-11-12 06:53:25.404 316 11247.94 52.57 56815.95 88888.00 2018-11-12 06:53:25.904 316 11247.82 52.63 56816.12 88888.00 2018-11-12 06:53:26.404 316 11247.55 52.70 56816.30 88888.00 2018-11-12 06:53:26.904 316 11247.33 52.80 56816.55 88888.00 2018-11-12 06:53:27.404 316 11247.17 52.81 56816.74 88888.00 2018-11-12 06:53:27.904 316 11246.91 52.86 56816.87 88888.00 2018-11-12 06:53:28.404 316 11246.76 52.95 56817.10 88888.00 2018-11-12 06:53:28.904 316 11246.65 53.08 56817.38 88888.00 2018-11-12 06:53:29.404 316 11246.43 53.14 56817.61 88888.00 2018-11-12 06:53:29.904 316 11246.25 53.21 56817.90 88888.00 2018-11-12 06:53:30.404 316 11246.00 53.28 56818.14 88888.00 2018-11-12 06:53:30.904 316 11245.69 53.39 56818.32 88888.00 2018-11-12 06:53:31.404 316 11245.50 53.46 56818.53 88888.00 2018-11-12 06:53:31.904 316 11245.29 53.55 56818.69 88888.00 2018-11-12 06:53:32.404 316 11244.98 53.61 56818.80 88888.00 2018-11-12 06:53:32.904 316 11244.79 53.68 56819.01 88888.00 2018-11-12 06:53:33.404 316 11244.56 53.67 56819.20 88888.00 2018-11-12 06:53:33.904 316 11244.23 53.70 56819.31 88888.00 2018-11-12 06:53:34.404 316 11243.98 53.80 56819.47 88888.00 2018-11-12 06:53:34.904 316 11243.71 53.86 56819.59 88888.00 2018-11-12 06:53:35.404 316 11243.38 54.00 56819.73 88888.00 2018-11-12 06:53:35.904 316 11243.13 54.08 56819.89 88888.00 2018-11-12 06:53:36.404 316 11242.82 54.13 56820.08 88888.00 2018-11-12 06:53:36.904 316 11242.52 54.23 56820.32 88888.00 2018-11-12 06:53:37.904 316 11242.04 54.44 56820.64 88888.00 2018-11-12 06:53:38.404 316 11241.80 54.49 56820.87 88888.00 2018-11-12 06:53:38.904 316 11241.63 54.53 56821.08 88888.00 2018-11-12 06:53:39.904 316 11241.02 54.75 56821.35 88888.00 2018-11-12 06:53:40.404 316 11240.84 54.82 56821.43 88888.00 2018-11-12 06:53:40.904 316 11240.57 54.84 56821.53 88888.00 2018-11-12 06:53:41.404 316 11240.35 54.95 56821.66 88888.00 2018-11-12 06:53:41.904 316 11240.20 55.04 56821.72 88888.00 2018-11-12 06:53:42.404 316 11239.90 55.11 56821.78 88888.00 2018-11-12 06:53:42.904 316 11239.69 55.17 56821.92 88888.00 2018-11-12 06:53:43.404 316 11239.49 55.25 56822.05 88888.00 2018-11-12 06:53:43.904 316 11239.25 55.28 56822.24 88888.00 2018-11-12 06:53:44.404 316 11239.09 55.33 56822.46 88888.00 2018-11-12 06:53:44.904 316 11238.95 55.39 56822.67 88888.00 2018-11-12 06:53:45.404 316 11238.75 55.44 56822.83 88888.00 2018-11-12 06:53:45.904 316 11238.54 55.49 56822.91 88888.00 2018-11-12 06:53:46.404 316 11238.38 55.55 56823.06 88888.00 2018-11-12 06:53:46.904 316 11238.15 55.55 56823.14 88888.00 2018-11-12 06:53:47.404 316 11237.98 55.57 56823.15 88888.00 2018-11-12 06:53:47.904 316 11237.87 55.57 56823.12 88888.00 2018-11-12 06:53:48.404 316 11237.65 55.60 56823.08 88888.00 2018-11-12 06:53:48.904 316 11237.49 55.64 56823.07 88888.00 2018-11-12 06:53:49.404 316 11237.36 55.63 56823.06 88888.00 2018-11-12 06:53:49.904 316 11237.12 55.65 56823.07 88888.00 2018-11-12 06:53:50.404 316 11236.98 55.77 56823.14 88888.00 2018-11-12 06:53:50.904 316 11236.87 55.73 56823.16 88888.00 2018-11-12 06:53:51.404 316 11236.62 55.76 56823.19 88888.00 2018-11-12 06:53:51.904 316 11236.46 55.77 56823.28 88888.00 2018-11-12 06:53:52.404 316 11236.33 55.78 56823.33 88888.00 2018-11-12 06:53:52.904 316 11236.11 55.80 56823.42 88888.00 2018-11-12 06:53:53.404 316 11236.01 55.85 56823.48 88888.00 2018-11-12 06:53:53.904 316 11235.83 55.84 56823.50 88888.00 2018-11-12 06:53:54.404 316 11235.62 55.80 56823.51 88888.00 2018-11-12 06:53:54.904 316 11235.44 55.87 56823.47 88888.00 2018-11-12 06:53:55.404 316 11235.32 55.93 56823.41 88888.00 2018-11-12 06:53:55.904 316 11235.10 55.92 56823.39 88888.00 2018-11-12 06:53:56.404 316 11234.97 56.01 56823.42 88888.00 2018-11-12 06:53:56.904 316 11234.86 56.05 56823.33 88888.00 2018-11-12 06:53:57.404 316 11234.68 56.11 56823.35 88888.00 2018-11-12 06:53:57.904 316 11234.60 56.15 56823.38 88888.00 2018-11-12 06:53:58.404 316 11234.47 56.14 56823.45 88888.00 2018-11-12 06:53:58.904 316 11234.25 56.14 56823.52 88888.00 2018-11-12 06:53:59.404 316 11234.18 56.23 56823.53 88888.00 2018-11-12 06:53:59.904 316 11234.05 56.25 56823.61 88888.00 2018-11-12 06:54:00.404 316 11233.86 56.27 56823.72 88888.00 2018-11-12 06:54:00.904 316 11233.74 56.32 56823.77 88888.00 2018-11-12 06:54:01.404 316 11233.60 56.27 56823.82 88888.00 2018-11-12 06:54:01.904 316 11233.39 56.25 56823.82 88888.00 2018-11-12 06:54:02.404 316 11233.27 56.24 56823.87 88888.00 2018-11-12 06:54:02.904 316 11233.02 56.25 56823.93 88888.00 2018-11-12 06:54:03.404 316 11232.82 56.24 56823.99 88888.00 2018-11-12 06:54:03.904 316 11232.70 56.21 56824.10 88888.00 2018-11-12 06:54:04.404 316 11232.44 56.19 56824.17 88888.00 2018-11-12 06:54:04.904 316 11232.17 56.23 56824.24 88888.00 2018-11-12 06:54:05.404 316 11231.97 56.23 56824.31 88888.00 2018-11-12 06:54:05.904 316 11231.70 56.19 56824.32 88888.00 2018-11-12 06:54:06.404 316 11231.46 56.14 56824.28 88888.00 2018-11-12 06:54:06.904 316 11231.32 56.08 56824.19 88888.00 2018-11-12 06:54:07.404 316 11231.03 56.05 56824.17 88888.00 2018-11-12 06:54:07.904 316 11230.84 56.06 56824.06 88888.00 2018-11-12 06:54:08.404 316 11230.63 56.05 56823.90 88888.00 2018-11-12 06:54:08.904 316 11230.29 55.99 56823.74 88888.00 2018-11-12 06:54:09.404 316 11230.03 55.92 56823.65 88888.00 2018-11-12 06:54:09.904 316 11229.85 55.83 56823.47 88888.00 2018-11-12 06:54:10.404 316 11229.54 55.76 56823.28 88888.00 2018-11-12 06:54:10.904 316 11229.33 55.73 56823.05 88888.00 2018-11-12 06:54:11.404 316 11229.19 55.80 56822.90 88888.00 2018-11-12 06:54:11.904 316 11228.93 55.81 56822.81 88888.00 2018-11-12 06:54:12.404 316 11228.81 55.81 56822.65 88888.00 2018-11-12 06:54:12.904 316 11228.70 55.77 56822.62 88888.00 2018-11-12 06:54:13.404 316 11228.54 55.79 56822.61 88888.00 2018-11-12 06:54:13.904 316 11228.43 55.85 56822.65 88888.00 2018-11-12 06:54:14.404 316 11228.39 55.80 56822.61 88888.00 2018-11-12 06:54:14.904 316 11228.21 55.85 56822.59 88888.00 2018-11-12 06:54:15.404 316 11228.19 55.89 56822.56 88888.00 2018-11-12 06:54:15.904 316 11228.09 55.92 56822.51 88888.00 2018-11-12 06:54:16.404 316 11227.93 55.86 56822.56 88888.00 2018-11-12 06:54:16.904 316 11227.86 55.89 56822.62 88888.00 2018-11-12 06:54:17.404 316 11227.67 55.93 56822.62 88888.00 2018-11-12 06:54:17.904 316 11227.54 55.99 56822.62 88888.00 2018-11-12 06:54:18.404 316 11227.46 56.00 56822.67 88888.00 2018-11-12 06:54:18.904 316 11227.33 55.98 56822.71 88888.00 2018-11-12 06:54:19.404 316 11227.15 55.94 56822.71 88888.00 2018-11-12 06:54:19.905 316 11227.04 55.97 56822.69 88888.00 2018-11-12 06:54:20.405 316 11226.88 55.90 56822.61 88888.00 2018-11-12 06:54:20.905 316 11226.62 55.79 56822.52 88888.00 2018-11-12 06:54:21.405 316 11226.45 55.76 56822.49 88888.00 2018-11-12 06:54:21.905 316 11226.23 55.60 56822.42 88888.00 2018-11-12 06:54:22.405 316 11226.00 55.52 56822.36 88888.00 2018-11-12 06:54:22.905 316 11225.86 55.40 56822.33 88888.00 2018-11-12 06:54:23.405 316 11225.65 55.21 56822.24 88888.00 2018-11-12 06:54:23.905 316 11225.41 55.09 56822.14 88888.00 2018-11-12 06:54:24.405 316 11225.26 54.98 56822.07 88888.00 2018-11-12 06:54:24.905 316 11225.05 54.75 56822.04 88888.00 2018-11-12 06:54:25.405 316 11224.88 54.54 56822.09 88888.00 2018-11-12 06:54:25.905 316 11224.73 54.44 56822.19 88888.00 2018-11-12 06:54:26.405 316 11224.45 54.38 56822.32 88888.00 2018-11-12 06:54:26.905 316 11224.16 54.29 56822.42 88888.00 2018-11-12 06:54:27.405 316 11223.97 54.22 56822.61 88888.00 2018-11-12 06:54:27.905 316 11223.78 54.14 56822.76 88888.00 2018-11-12 06:54:28.405 316 11223.53 54.04 56822.82 88888.00 2018-11-12 06:54:28.905 316 11223.30 53.93 56822.87 88888.00 2018-11-12 06:54:29.405 316 11223.00 53.77 56822.87 88888.00 2018-11-12 06:54:29.905 316 11222.76 53.67 56822.81 88888.00 2018-11-12 06:54:30.405 316 11222.52 53.55 56822.64 88888.00 2018-11-12 06:54:31.405 316 11221.91 53.35 56822.37 88888.00 2018-11-12 06:54:31.905 316 11221.69 53.21 56822.25 88888.00 2018-11-12 06:54:32.405 316 11221.42 53.08 56822.13 88888.00 2018-11-12 06:54:32.905 316 11221.17 52.99 56822.07 88888.00 2018-11-12 06:54:33.405 316 11220.98 52.80 56822.03 88888.00 2018-11-12 06:54:33.905 316 11220.69 52.66 56822.10 88888.00 2018-11-12 06:54:34.405 316 11220.47 52.54 56822.16 88888.00 2018-11-12 06:54:34.905 316 11220.35 52.38 56822.09 88888.00 2018-11-12 06:54:35.405 316 11220.13 52.26 56822.11 88888.00 2018-11-12 06:54:35.905 316 11219.93 52.12 56822.11 88888.00 2018-11-12 06:54:36.405 316 11219.82 51.96 56822.09 88888.00 2018-11-12 06:54:36.905 316 11219.65 51.84 56822.17 88888.00 2018-11-12 06:54:37.405 316 11219.65 51.81 56822.23 88888.00 2018-11-12 06:54:37.905 316 11219.54 51.62 56822.28 88888.00 2018-11-12 06:54:38.405 316 11219.43 51.47 56822.30 88888.00 2018-11-12 06:54:38.905 316 11219.38 51.44 56822.31 88888.00 2018-11-12 06:54:39.405 316 11219.27 51.34 56822.33 88888.00 2018-11-12 06:54:39.905 316 11219.10 51.23 56822.31 88888.00 2018-11-12 06:54:40.405 316 11218.98 51.15 56822.29 88888.00 2018-11-12 06:54:40.905 316 11218.80 51.04 56822.26 88888.00 2018-11-12 06:54:41.405 316 11218.61 50.94 56822.25 88888.00 2018-11-12 06:54:41.905 316 11218.52 50.79 56822.23 88888.00 2018-11-12 06:54:42.405 316 11218.26 50.59 56822.12 88888.00 2018-11-12 06:54:42.905 316 11218.07 50.47 56821.98 88888.00 2018-11-12 06:54:43.405 316 11217.97 50.38 56821.97 88888.00 2018-11-12 06:54:43.905 316 11217.79 50.26 56822.01 88888.00 2018-11-12 06:54:44.405 316 11217.63 50.16 56822.09 88888.00 2018-11-12 06:54:44.905 316 11217.60 50.09 56822.18 88888.00 2018-11-12 06:54:45.405 316 11217.49 49.96 56822.33 88888.00 2018-11-12 06:54:45.905 316 11217.41 49.93 56822.50 88888.00 2018-11-12 06:54:46.405 316 11217.42 49.85 56822.63 88888.00 2018-11-12 06:54:46.905 316 11217.36 49.72 56822.80 88888.00 2018-11-12 06:54:47.405 316 11217.31 49.67 56822.95 88888.00 2018-11-12 06:54:47.905 316 11217.37 49.62 56823.10 88888.00 2018-11-12 06:54:48.405 316 11217.31 49.58 56823.32 88888.00 2018-11-12 06:54:48.905 316 11217.32 49.54 56823.59 88888.00 2018-11-12 06:54:49.405 316 11217.37 49.45 56823.84 88888.00 2018-11-12 06:54:49.905 316 11217.31 49.31 56824.09 88888.00 2018-11-12 06:54:50.405 316 11217.35 49.23 56824.27 88888.00 2018-11-12 06:54:50.905 316 11217.38 49.17 56824.42 88888.00 2018-11-12 06:54:51.405 316 11217.35 49.12 56824.56 88888.00 2018-11-12 06:54:51.905 316 11217.41 49.11 56824.69 88888.00 2018-11-12 06:54:52.405 316 11217.49 49.02 56824.74 88888.00 2018-11-12 06:54:52.905 316 11217.50 48.97 56824.76 88888.00 2018-11-12 06:54:53.405 316 11217.50 48.89 56824.85 88888.00 2018-11-12 06:54:53.905 316 11217.57 48.77 56824.99 88888.00 2018-11-12 06:54:54.405 316 11217.50 48.68 56825.07 88888.00 2018-11-12 06:54:54.905 316 11217.55 48.57 56825.12 88888.00 2018-11-12 06:54:55.405 316 11217.58 48.46 56825.37 88888.00 2018-11-12 06:54:55.905 316 11217.51 48.35 56825.51 88888.00 2018-11-12 06:54:56.405 316 11217.60 48.24 56825.69 88888.00 2018-11-12 06:54:56.905 316 11217.63 48.16 56825.85 88888.00 2018-11-12 06:54:57.405 316 11217.57 48.07 56826.09 88888.00 2018-11-12 06:54:57.905 316 11217.62 47.95 56826.27 88888.00 2018-11-12 06:54:58.405 316 11217.62 47.82 56826.44 88888.00 2018-11-12 06:54:58.905 316 11217.59 47.71 56826.62 88888.00 2018-11-12 06:54:59.405 316 11217.62 47.58 56826.76 88888.00 2018-11-12 06:54:59.905 316 11217.67 47.41 56826.85 88888.00 2018-11-12 06:55:00.405 316 11217.64 47.26 56826.89 88888.00 2018-11-12 06:55:00.905 316 11217.56 47.10 56827.00 88888.00 2018-11-12 06:55:01.405 316 11217.45 46.89 56827.04 88888.00 2018-11-12 06:55:01.905 316 11217.32 46.67 56827.10 88888.00 2018-11-12 06:55:02.905 316 11217.10 46.27 56827.13 88888.00 2018-11-12 06:55:03.405 316 11216.88 46.06 56827.26 88888.00 2018-11-12 06:55:03.905 316 11216.73 45.87 56827.37 88888.00 2018-11-12 06:55:04.405 316 11216.53 45.72 56827.52 88888.00 2018-11-12 06:55:04.905 316 11216.38 45.56 56827.63 88888.00 2018-11-12 06:55:05.405 316 11216.34 45.45 56827.76 88888.00 2018-11-12 06:55:05.905 316 11216.16 45.30 56827.97 88888.00 2018-11-12 06:55:06.405 316 11216.06 45.21 56828.22 88888.00 2018-11-12 06:55:06.905 316 11216.12 45.10 56828.36 88888.00 2018-11-12 06:55:07.405 316 11216.04 44.94 56828.60 88888.00 2018-11-12 06:55:07.905 316 11216.00 44.87 56828.88 88888.00 2018-11-12 06:55:08.405 316 11216.03 44.81 56829.17 88888.00 2018-11-12 06:55:08.905 316 11216.00 44.67 56829.32 88888.00 2018-11-12 06:55:09.405 316 11215.98 44.55 56829.50 88888.00 2018-11-12 06:55:09.905 316 11216.10 44.48 56829.67 88888.00 2018-11-12 06:55:10.905 316 11216.03 44.31 56829.88 88888.00 2018-11-12 06:55:11.405 316 11216.06 44.15 56830.00 88888.00 2018-11-12 06:55:11.905 316 11216.04 43.97 56830.06 88888.00 2018-11-12 06:55:12.405 316 11216.02 43.85 56830.12 88888.00 2018-11-12 06:55:12.905 316 11216.02 43.69 56830.24 88888.00 2018-11-12 06:55:13.405 316 11215.96 43.48 56830.26 88888.00 2018-11-12 06:55:13.905 316 11215.95 43.28 56830.27 88888.00 2018-11-12 06:55:14.405 316 11215.96 43.02 56830.27 88888.00 2018-11-12 06:55:14.905 316 11215.89 42.85 56830.29 88888.00 2018-11-12 06:55:15.405 316 11215.89 42.72 56830.37 88888.00 2018-11-12 06:55:15.905 316 11215.89 42.51 56830.34 88888.00 2018-11-12 06:55:16.405 316 11215.83 42.36 56830.37 88888.00 2018-11-12 06:55:16.905 316 11215.78 42.25 56830.47 88888.00 2018-11-12 06:55:17.405 316 11215.81 42.11 56830.64 88888.00 2018-11-12 06:55:17.905 316 11215.77 41.93 56830.83 88888.00 2018-11-12 06:55:18.405 316 11215.82 41.82 56831.02 88888.00 2018-11-12 06:55:18.905 316 11215.85 41.72 56831.24 88888.00 2018-11-12 06:55:19.405 316 11215.82 41.62 56831.38 88888.00 2018-11-12 06:55:19.905 316 11215.88 41.45 56831.51 88888.00 2018-11-12 06:55:20.405 316 11215.91 41.35 56831.67 88888.00 2018-11-12 06:55:20.905 316 11215.88 41.24 56831.73 88888.00 2018-11-12 06:55:21.405 316 11215.93 41.15 56831.80 88888.00 2018-11-12 06:55:21.905 316 11215.89 41.03 56831.82 88888.00 2018-11-12 06:55:22.405 316 11215.81 40.96 56831.82 88888.00 2018-11-12 06:55:22.905 316 11215.88 40.89 56831.80 88888.00 2018-11-12 06:55:23.405 316 11215.85 40.80 56831.78 88888.00 2018-11-12 06:55:23.905 316 11215.83 40.75 56831.75 88888.00 2018-11-12 06:55:24.405 316 11215.95 40.68 56831.78 88888.00 2018-11-12 06:55:24.905 316 11215.96 40.57 56831.74 88888.00 2018-11-12 06:55:25.405 316 11215.93 40.52 56831.68 88888.00 2018-11-12 06:55:25.905 316 11216.06 40.43 56831.68 88888.00 2018-11-12 06:55:26.405 316 11216.06 40.30 56831.61 88888.00 2018-11-12 06:55:26.905 316 11216.06 40.18 56831.63 88888.00 2018-11-12 06:55:27.405 316 11216.12 40.11 56831.73 88888.00 2018-11-12 06:55:27.905 316 11216.09 40.01 56831.83 88888.00 2018-11-12 06:55:28.405 316 11216.04 40.01 56831.92 88888.00 2018-11-12 06:55:28.905 316 11216.14 39.93 56832.01 88888.00 2018-11-12 06:55:29.405 316 11216.12 39.81 56832.14 88888.00 2018-11-12 06:55:29.905 316 11216.14 39.81 56832.23 88888.00 2018-11-12 06:55:30.405 316 11216.25 39.74 56832.39 88888.00 2018-11-12 06:55:30.905 316 11216.19 39.68 56832.55 88888.00 2018-11-12 06:55:31.405 316 11216.26 39.64 56832.63 88888.00 2018-11-12 06:55:31.905 316 11216.26 39.55 56832.73 88888.00 2018-11-12 06:55:32.405 316 11216.14 39.52 56832.82 88888.00 2018-11-12 06:55:32.905 316 11216.14 39.52 56832.85 88888.00 2018-11-12 06:55:33.405 316 11216.12 39.43 56832.89 88888.00 2018-11-12 06:55:33.905 316 11216.02 39.34 56832.95 88888.00 2018-11-12 06:55:34.405 316 11216.02 39.33 56832.90 88888.00 2018-11-12 06:55:34.905 316 11216.02 39.28 56832.85 88888.00 2018-11-12 06:55:35.405 316 11215.91 39.23 56832.87 88888.00 2018-11-12 06:55:35.905 316 11215.89 39.23 56832.91 88888.00 2018-11-12 06:55:36.405 316 11215.92 39.18 56832.82 88888.00 2018-11-12 06:55:36.905 316 11215.84 39.07 56832.79 88888.00 2018-11-12 06:55:37.405 316 11215.79 39.04 56832.82 88888.00 2018-11-12 06:55:37.905 316 11215.70 38.94 56832.92 88888.00 2018-11-12 06:55:38.405 316 11215.61 38.83 56833.08 88888.00 2018-11-12 06:55:38.905 316 11215.58 38.73 56833.28 88888.00 2018-11-12 06:55:39.405 316 11215.49 38.59 56833.50 88888.00 2018-11-12 06:55:39.905 316 11215.37 38.51 56833.74 88888.00 2018-11-12 06:55:40.405 316 11215.33 38.38 56834.07 88888.00 2018-11-12 06:55:40.905 316 11215.16 38.24 56834.40 88888.00 2018-11-12 06:55:41.405 316 11214.91 38.12 56834.70 88888.00 2018-11-12 06:55:41.905 316 11214.78 38.03 56834.95 88888.00 2018-11-12 06:55:42.405 316 11214.60 37.88 56835.14 88888.00 2018-11-12 06:55:42.905 316 11214.38 37.76 56835.29 88888.00 2018-11-12 06:55:43.405 316 11214.16 37.69 56835.53 88888.00 2018-11-12 06:55:44.405 316 11213.63 37.50 56835.91 88888.00 2018-11-12 06:55:44.905 316 11213.46 37.42 56836.12 88888.00 2018-11-12 06:55:45.405 316 11213.19 37.34 56836.39 88888.00 2018-11-12 06:55:45.905 316 11212.83 37.26 56836.61 88888.00 2018-11-12 06:55:46.405 316 11212.58 37.16 56836.83 88888.00 2018-11-12 06:55:46.905 316 11212.27 37.03 56837.03 88888.00 2018-11-12 06:55:47.405 316 11211.96 36.99 56837.21 88888.00 2018-11-12 06:55:47.905 316 11211.72 36.98 56837.41 88888.00 2018-11-12 06:55:48.405 316 11211.32 36.94 56837.57 88888.00 2018-11-12 06:55:48.905 316 11211.06 36.91 56837.72 88888.00 2018-11-12 06:55:49.405 316 11210.81 36.86 56837.95 88888.00 2018-11-12 06:55:49.905 316 11210.49 36.82 56838.20 88888.00 2018-11-12 06:55:50.405 316 11210.23 36.87 56838.53 88888.00 2018-11-12 06:55:50.905 316 11210.02 36.87 56838.85 88888.00 2018-11-12 06:55:51.405 316 11209.72 36.87 56839.12 88888.00 2018-11-12 06:55:51.905 316 11209.50 36.88 56839.36 88888.00 2018-11-12 06:55:52.405 316 11209.28 36.91 56839.66 88888.00 2018-11-12 06:55:52.905 316 11209.03 36.93 56839.96 88888.00 2018-11-12 06:55:53.405 316 11208.82 36.99 56840.32 88888.00 2018-11-12 06:55:53.905 316 11208.60 37.03 56840.66 88888.00 2018-11-12 06:55:54.405 316 11208.27 37.09 56840.96 88888.00 2018-11-12 06:55:54.905 316 11208.06 37.15 56841.22 88888.00 2018-11-12 06:55:55.405 316 11207.87 37.12 56841.42 88888.00 2018-11-12 06:55:55.905 316 11207.68 37.14 56841.62 88888.00 2018-11-12 06:55:56.405 316 11207.56 37.21 56841.90 88888.00 2018-11-12 06:55:56.905 316 11207.37 37.23 56842.20 88888.00 2018-11-12 06:55:57.405 316 11207.16 37.28 56842.52 88888.00 2018-11-12 06:55:57.905 316 11207.08 37.37 56842.85 88888.00 2018-11-12 06:55:58.405 316 11206.93 37.37 56843.29 88888.00 2018-11-12 06:55:58.905 316 11206.78 37.40 56843.72 88888.00 2018-11-12 06:55:59.405 316 11206.72 37.40 56844.19 88888.00 2018-11-12 06:55:59.905 316 11206.57 37.41 56844.60 88888.00 2018-11-12 06:56:00.405 316 11206.38 37.46 56844.96 88888.00 2018-11-12 06:56:00.905 316 11206.34 37.49 56845.41 88888.00 2018-11-12 06:56:01.405 316 11206.24 37.51 56845.78 88888.00 2018-11-12 06:56:01.905 316 11206.04 37.53 56846.19 88888.00 2018-11-12 06:56:02.405 316 11205.95 37.53 56846.63 88888.00 2018-11-12 06:56:02.905 316 11205.75 37.48 56847.04 88888.00 2018-11-12 06:56:03.405 316 11205.60 37.48 56847.42 88888.00 2018-11-12 06:56:03.905 316 11205.54 37.49 56847.86 88888.00 2018-11-12 06:56:04.405 316 11205.33 37.48 56848.29 88888.00 2018-11-12 06:56:04.905 316 11205.21 37.50 56848.71 88888.00 2018-11-12 06:56:05.405 316 11205.16 37.51 56849.09 88888.00 2018-11-12 06:56:05.905 316 11205.02 37.51 56849.51 88888.00 2018-11-12 06:56:06.405 316 11204.93 37.57 56850.06 88888.00 2018-11-12 06:56:06.905 316 11204.88 37.60 56850.51 88888.00 2018-11-12 06:56:07.405 316 11204.73 37.61 56851.05 88888.00 2018-11-12 06:56:07.905 316 11204.56 37.62 56851.64 88888.00 2018-11-12 06:56:08.405 316 11204.45 37.58 56852.13 88888.00 2018-11-12 06:56:08.905 316 11204.26 37.58 56852.61 88888.00 2018-11-12 06:56:09.405 316 11204.03 37.56 56853.12 88888.00 2018-11-12 06:56:09.905 316 11203.82 37.50 56853.59 88888.00 2018-11-12 06:56:10.405 316 11203.53 37.48 56854.02 88888.00 2018-11-12 06:56:10.905 316 11203.39 37.49 56854.41 88888.00 2018-11-12 06:56:11.405 316 11203.28 37.42 56854.84 88888.00 2018-11-12 06:56:11.905 316 11202.97 37.34 56855.18 88888.00 2018-11-12 06:56:12.405 316 11202.73 37.35 56855.57 88888.00 2018-11-12 06:56:12.905 316 11202.58 37.27 56855.93 88888.00 2018-11-12 06:56:13.405 316 11202.33 37.19 56856.28 88888.00 2018-11-12 06:56:13.905 316 11202.19 37.17 56856.63 88888.00 2018-11-12 06:56:14.405 316 11202.06 37.08 56856.99 88888.00 2018-11-12 06:56:14.905 316 11201.81 37.06 56857.43 88888.00 2018-11-12 06:56:15.905 316 11201.43 36.96 56858.34 88888.00 2018-11-12 06:56:16.405 316 11201.18 36.95 56858.90 88888.00 2018-11-12 06:56:16.905 316 11201.06 36.96 56859.39 88888.00 2018-11-12 06:56:17.405 316 11200.87 36.96 56859.85 88888.00 2018-11-12 06:56:17.905 316 11200.63 36.96 56860.41 88888.00 2018-11-12 06:56:18.405 316 11200.45 37.00 56860.83 88888.00 2018-11-12 06:56:18.905 316 11200.20 37.02 56861.26 88888.00 2018-11-12 06:56:19.405 316 11200.00 36.99 56861.69 88888.00 2018-11-12 06:56:19.905 316 11199.84 37.00 56862.02 88888.00 2018-11-12 06:56:20.405 316 11199.53 36.98 56862.34 88888.00 2018-11-12 06:56:20.905 316 11199.28 36.92 56862.70 88888.00 2018-11-12 06:56:21.405 316 11199.14 36.86 56862.98 88888.00 2018-11-12 06:56:21.905 316 11198.89 36.78 56863.33 88888.00 2018-11-12 06:56:22.405 316 11198.70 36.72 56863.70 88888.00 2018-11-12 06:56:22.905 316 11198.51 36.74 56864.17 88888.00 2018-11-12 06:56:23.905 316 11198.10 36.66 56865.12 88888.00 2018-11-12 06:56:24.405 316 11197.97 36.67 56865.57 88888.00 2018-11-12 06:56:24.905 316 11197.77 36.65 56866.07 88888.00 2018-11-12 06:56:25.405 316 11197.68 36.69 56866.57 88888.00 2018-11-12 06:56:25.905 316 11197.56 36.74 56866.94 88888.00 2018-11-12 06:56:26.405 316 11197.36 36.74 56867.28 88888.00 2018-11-12 06:56:26.905 316 11197.27 36.74 56867.63 88888.00 2018-11-12 06:56:27.405 316 11197.20 36.78 56868.03 88888.00 2018-11-12 06:56:27.905 316 11197.02 36.80 56868.37 88888.00 2018-11-12 06:56:28.405 316 11196.98 36.88 56868.72 88888.00 2018-11-12 06:56:28.906 316 11196.94 36.88 56869.08 88888.00 2018-11-12 06:56:29.406 316 11196.86 36.88 56869.46 88888.00 2018-11-12 06:56:29.906 316 11196.86 36.91 56869.78 88888.00 2018-11-12 06:56:30.406 316 11196.87 36.88 56870.05 88888.00 2018-11-12 06:56:30.906 316 11196.81 36.91 56870.37 88888.00 2018-11-12 06:56:31.406 316 11196.85 36.88 56870.65 88888.00 2018-11-12 06:56:31.906 316 11196.82 36.82 56870.90 88888.00 2018-11-12 06:56:32.406 316 11196.82 36.85 56871.04 88888.00 2018-11-12 06:56:32.906 316 11196.86 36.87 56871.23 88888.00 2018-11-12 06:56:33.406 316 11196.84 36.83 56871.46 88888.00 2018-11-12 06:56:33.906 316 11196.77 36.81 56871.67 88888.00 2018-11-12 06:56:34.406 316 11196.79 36.78 56871.91 88888.00 2018-11-12 06:56:34.906 316 11196.75 36.79 56872.09 88888.00 2018-11-12 06:56:35.406 316 11196.67 36.73 56872.28 88888.00 2018-11-12 06:56:35.906 316 11196.70 36.67 56872.51 88888.00 2018-11-12 06:56:36.406 316 11196.60 36.62 56872.81 88888.00 2018-11-12 06:56:36.906 316 11196.52 36.66 56873.12 88888.00 2018-11-12 06:56:37.406 316 11196.52 36.67 56873.42 88888.00 2018-11-12 06:56:37.906 316 11196.35 36.69 56873.89 88888.00 2018-11-12 06:56:38.406 316 11196.25 36.72 56874.42 88888.00 2018-11-12 06:56:38.906 316 11196.24 36.78 56874.89 88888.00 2018-11-12 06:56:39.406 316 11196.21 36.81 56875.44 88888.00 2018-11-12 06:56:39.906 316 11196.05 36.87 56875.97 88888.00 2018-11-12 06:56:40.406 316 11196.05 36.93 56876.54 88888.00 2018-11-12 06:56:40.906 316 11195.96 36.94 56877.07 88888.00 2018-11-12 06:56:41.406 316 11195.96 36.93 56877.63 88888.00 2018-11-12 06:56:41.906 316 11196.02 36.94 56878.17 88888.00 2018-11-12 06:56:42.406 316 11195.97 36.99 56878.72 88888.00 2018-11-12 06:56:42.906 316 11195.96 37.06 56879.28 88888.00 2018-11-12 06:56:43.406 316 11195.98 37.02 56879.77 88888.00 2018-11-12 06:56:43.906 316 11195.89 37.08 56880.24 88888.00 2018-11-12 06:56:44.406 316 11195.90 37.15 56880.67 88888.00 2018-11-12 06:56:44.906 316 11195.95 37.13 56881.23 88888.00 2018-11-12 06:56:45.406 316 11195.85 37.13 56881.64 88888.00 2018-11-12 06:56:45.906 316 11195.85 37.19 56881.98 88888.00 2018-11-12 06:56:46.406 316 11195.84 37.23 56882.36 88888.00 2018-11-12 06:56:46.906 316 11195.71 37.35 56882.70 88888.00 2018-11-12 06:56:47.406 316 11195.70 37.46 56883.07 88888.00 2018-11-12 06:56:47.906 316 11195.68 37.50 56883.37 88888.00 2018-11-12 06:56:48.406 316 11195.66 37.53 56883.55 88888.00 2018-11-12 06:56:48.906 316 11195.67 37.55 56883.87 88888.00 2018-11-12 06:56:49.406 316 11195.63 37.62 56884.16 88888.00 2018-11-12 06:56:49.906 316 11195.54 37.66 56884.40 88888.00 2018-11-12 06:56:50.406 316 11195.62 37.73 56884.59 88888.00 2018-11-12 06:56:50.906 316 11195.59 37.71 56884.83 88888.00 2018-11-12 06:56:51.406 316 11195.53 37.66 56885.02 88888.00 2018-11-12 06:56:51.906 316 11195.57 37.69 56885.29 88888.00 2018-11-12 06:56:52.406 316 11195.54 37.68 56885.54 88888.00 2018-11-12 06:56:52.906 316 11195.52 37.66 56885.71 88888.00 2018-11-12 06:56:53.406 316 11195.53 37.61 56885.87 88888.00 2018-11-12 06:56:53.906 316 11195.49 37.60 56886.00 88888.00 2018-11-12 06:56:54.406 316 11195.46 37.64 56886.16 88888.00 2018-11-12 06:56:54.906 316 11195.50 37.68 56886.30 88888.00 2018-11-12 06:56:55.406 316 11195.48 37.74 56886.51 88888.00 2018-11-12 06:56:55.906 316 11195.47 37.73 56886.70 88888.00 2018-11-12 06:56:56.406 316 11195.52 37.76 56886.79 88888.00 2018-11-12 06:56:57.406 316 11195.52 37.81 56887.00 88888.00 2018-11-12 06:56:57.906 316 11195.55 37.77 56887.13 88888.00 2018-11-12 06:56:58.406 316 11195.52 37.78 56887.21 88888.00 2018-11-12 06:56:58.906 316 11195.54 37.81 56887.31 88888.00 2018-11-12 06:56:59.406 316 11195.52 37.76 56887.40 88888.00 2018-11-12 06:56:59.906 316 11195.39 37.74 56887.47 88888.00 2018-11-12 06:57:00.406 316 11195.36 37.70 56887.63 88888.00 2018-11-12 06:57:00.906 316 11195.39 37.67 56887.76 88888.00 2018-11-12 06:57:01.406 316 11195.29 37.66 56887.93 88888.00 2018-11-12 06:57:01.906 316 11195.28 37.73 56888.16 88888.00 2018-11-12 06:57:02.406 316 11195.31 37.78 56888.31 88888.00 2018-11-12 06:57:02.906 316 11195.28 37.82 56888.46 88888.00 2018-11-12 06:57:03.406 316 11195.34 37.90 56888.73 88888.00 2018-11-12 06:57:03.906 316 11195.31 37.94 56889.01 88888.00 2018-11-12 06:57:04.406 316 11195.26 37.97 56889.29 88888.00 2018-11-12 06:57:04.906 316 11195.27 38.01 56889.51 88888.00 2018-11-12 06:57:05.406 316 11195.19 38.04 56889.74 88888.00 2018-11-12 06:57:05.906 316 11195.06 38.08 56889.92 88888.00 2018-11-12 06:57:06.406 316 11195.06 38.10 56890.09 88888.00 2018-11-12 06:57:06.906 316 11194.98 38.08 56890.26 88888.00 2018-11-12 06:57:07.406 316 11194.91 38.10 56890.41 88888.00 2018-11-12 06:57:07.906 316 11194.89 38.15 56890.68 88888.00 2018-11-12 06:57:08.406 316 11194.75 38.19 56890.83 88888.00 2018-11-12 06:57:08.906 316 11194.69 38.26 56891.05 88888.00 2018-11-12 06:57:09.406 316 11194.64 38.32 56891.30 88888.00 2018-11-12 06:57:09.906 316 11194.57 38.44 56891.48 88888.00 2018-11-12 06:57:10.406 316 11194.46 38.55 56891.76 88888.00 2018-11-12 06:57:10.906 316 11194.48 38.71 56892.08 88888.00 2018-11-12 06:57:11.406 316 11194.37 38.82 56892.37 88888.00 2018-11-12 06:57:11.906 316 11194.34 38.94 56892.63 88888.00 2018-11-12 06:57:12.406 316 11194.39 39.04 56892.90 88888.00 2018-11-12 06:57:12.906 316 11194.28 39.10 56893.16 88888.00 2018-11-12 06:57:13.406 316 11194.22 39.20 56893.51 88888.00 2018-11-12 06:57:13.906 316 11194.28 39.27 56893.83 88888.00 2018-11-12 06:57:14.406 316 11194.24 39.25 56894.20 88888.00 2018-11-12 06:57:14.906 316 11194.25 39.14 56894.54 88888.00 2018-11-12 06:57:15.406 316 11194.28 39.21 56894.77 88888.00 2018-11-12 06:57:15.906 316 11194.21 39.28 56895.05 88888.00 2018-11-12 06:57:16.406 316 11194.21 39.43 56895.28 88888.00 2018-11-12 06:57:16.906 316 11194.20 39.53 56895.55 88888.00 2018-11-12 06:57:17.406 316 11194.10 39.51 56895.82 88888.00 2018-11-12 06:57:17.906 316 11194.09 39.60 56896.06 88888.00 2018-11-12 06:57:18.406 316 11194.08 39.67 56896.30 88888.00 2018-11-12 06:57:18.906 316 11194.04 39.79 56896.49 88888.00 2018-11-12 06:57:19.406 316 11194.08 39.95 56896.75 88888.00 2018-11-12 06:57:19.906 316 11194.06 40.06 56897.04 88888.00 2018-11-12 06:57:20.406 316 11193.99 40.14 56897.33 88888.00 2018-11-12 06:57:20.906 316 11194.04 40.09 56897.61 88888.00 2018-11-12 06:57:21.406 316 11194.06 40.16 56897.91 88888.00 2018-11-12 06:57:21.906 316 11194.02 40.28 56898.18 88888.00 2018-11-12 06:57:22.406 316 11194.15 40.36 56898.39 88888.00 2018-11-12 06:57:22.906 316 11194.15 40.59 56898.63 88888.00 2018-11-12 06:57:23.406 316 11194.14 40.72 56898.94 88888.00 2018-11-12 06:57:23.906 316 11194.17 40.84 56899.27 88888.00 2018-11-12 06:57:24.406 316 11194.11 40.83 56899.51 88888.00 2018-11-12 06:57:24.906 316 11194.09 41.00 56899.65 88888.00 2018-11-12 06:57:25.406 316 11194.15 41.20 56899.85 88888.00 2018-11-12 06:57:25.906 316 11194.13 41.21 56899.99 88888.00 2018-11-12 06:57:26.406 316 11194.13 41.27 56900.11 88888.00 2018-11-12 06:57:26.906 316 11194.20 41.27 56900.35 88888.00 2018-11-12 06:57:27.406 316 11194.13 41.29 56900.46 88888.00 2018-11-12 06:57:27.906 316 11194.10 41.30 56900.54 88888.00 2018-11-12 06:57:29.406 316 11194.01 41.23 56901.06 88888.00 2018-11-12 06:57:29.906 316 11194.00 41.15 56901.21 88888.00 2018-11-12 06:57:30.406 316 11193.92 41.18 56901.42 88888.00 2018-11-12 06:57:30.906 316 11193.92 41.16 56901.71 88888.00 2018-11-12 06:57:31.406 316 11193.93 41.15 56901.88 88888.00 2018-11-12 06:57:31.906 316 11193.88 41.15 56902.03 88888.00 2018-11-12 06:57:32.406 316 11193.92 41.20 56902.26 88888.00 2018-11-12 06:57:32.906 316 11193.92 41.22 56902.39 88888.00 2018-11-12 06:57:33.406 316 11193.85 41.22 56902.47 88888.00 2018-11-12 06:57:33.906 316 11193.83 41.22 56902.52 88888.00 2018-11-12 06:57:34.406 316 11193.80 41.22 56902.53 88888.00 2018-11-12 06:57:34.906 316 11193.76 41.15 56902.53 88888.00 2018-11-12 06:57:35.406 316 11193.76 41.09 56902.59 88888.00 2018-11-12 06:57:35.906 316 11193.80 41.02 56902.56 88888.00 2018-11-12 06:57:36.906 316 11193.69 40.90 56902.56 88888.00 2018-11-12 06:57:37.406 316 11193.65 40.75 56902.54 88888.00 2018-11-12 06:57:37.906 316 11193.55 40.67 56902.64 88888.00 2018-11-12 06:57:38.406 316 11193.55 40.68 56902.66 88888.00 2018-11-12 06:57:38.906 316 11193.45 40.62 56902.62 88888.00 2018-11-12 06:57:39.406 316 11193.32 40.50 56902.62 88888.00 2018-11-12 06:57:39.906 316 11193.31 40.43 56902.67 88888.00 2018-11-12 06:57:40.406 316 11193.24 40.36 56902.77 88888.00 2018-11-12 06:57:40.906 316 11193.16 40.32 56902.91 88888.00 2018-11-12 06:57:41.406 316 11193.13 40.25 56903.00 88888.00 2018-11-12 06:57:41.906 316 11193.11 40.19 56903.12 88888.00 2018-11-12 06:57:42.406 316 11193.06 40.13 56903.33 88888.00 2018-11-12 06:57:42.906 316 11193.12 40.09 56903.63 88888.00 2018-11-12 06:57:43.406 316 11193.12 40.12 56903.95 88888.00 2018-11-12 06:57:43.906 316 11193.09 40.12 56904.25 88888.00 2018-11-12 06:57:44.406 316 11193.19 40.21 56904.58 88888.00 2018-11-12 06:57:44.906 316 11193.17 40.27 56904.87 88888.00 2018-11-12 06:57:45.406 316 11193.20 40.30 56905.24 88888.00 2018-11-12 06:57:45.906 316 11193.34 40.34 56905.54 88888.00 2018-11-12 06:57:46.406 316 11193.38 40.40 56905.82 88888.00 2018-11-12 06:57:46.906 316 11193.47 40.47 56906.09 88888.00 2018-11-12 06:57:47.406 316 11193.60 40.50 56906.30 88888.00 2018-11-12 06:57:47.906 316 11193.66 40.62 56906.51 88888.00 2018-11-12 06:57:48.406 316 11193.74 40.69 56906.76 88888.00 2018-11-12 06:57:48.906 316 11193.87 40.74 56906.98 88888.00 2018-11-12 06:57:49.406 316 11193.95 40.74 56907.27 88888.00 2018-11-12 06:57:49.906 316 11194.02 40.82 56907.56 88888.00 2018-11-12 06:57:50.406 316 11194.04 40.93 56907.79 88888.00 2018-11-12 06:57:50.906 316 11194.09 40.97 56908.05 88888.00 2018-11-12 06:57:51.406 316 11194.17 40.98 56908.34 88888.00 2018-11-12 06:57:51.906 316 11194.25 41.02 56908.58 88888.00 2018-11-12 06:57:52.406 316 11194.30 41.07 56908.76 88888.00 2018-11-12 06:57:52.906 316 11194.32 41.11 56908.98 88888.00 2018-11-12 06:57:53.406 316 11194.37 41.15 56909.19 88888.00 2018-11-12 06:57:53.906 316 11194.35 41.21 56909.40 88888.00 2018-11-12 06:57:54.406 316 11194.42 41.34 56909.62 88888.00 2018-11-12 06:57:54.906 316 11194.45 41.40 56909.83 88888.00 2018-11-12 06:57:55.406 316 11194.49 41.45 56910.01 88888.00 2018-11-12 06:57:55.906 316 11194.60 41.56 56910.22 88888.00 2018-11-12 06:57:56.406 316 11194.64 41.71 56910.41 88888.00 2018-11-12 06:57:56.906 316 11194.70 41.83 56910.57 88888.00 2018-11-12 06:57:57.406 316 11194.85 41.96 56910.63 88888.00 2018-11-12 06:57:57.906 316 11194.94 42.05 56910.60 88888.00 2018-11-12 06:57:58.406 316 11195.07 42.17 56910.64 88888.00 2018-11-12 06:57:58.906 316 11195.26 42.22 56910.63 88888.00 2018-11-12 06:57:59.406 316 11195.34 42.27 56910.51 88888.00 2018-11-12 06:57:59.906 316 11195.43 42.40 56910.44 88888.00 2018-11-12 06:58:00.406 316 11195.56 42.49 56910.44 88888.00 2018-11-12 06:58:00.906 316 11195.63 42.49 56910.37 88888.00 2018-11-12 06:58:01.406 316 11195.71 42.57 56910.29 88888.00 2018-11-12 06:58:01.906 316 11195.83 42.70 56910.16 88888.00 2018-11-12 06:58:02.406 316 11195.88 42.80 56910.04 88888.00 2018-11-12 06:58:02.906 316 11195.91 42.99 56909.91 88888.00 2018-11-12 06:58:03.406 316 11195.99 43.01 56909.78 88888.00 2018-11-12 06:58:03.906 316 11195.92 43.09 56909.70 88888.00 2018-11-12 06:58:04.406 316 11195.92 43.18 56909.68 88888.00 2018-11-12 06:58:04.906 316 11195.91 43.17 56909.55 88888.00 2018-11-12 06:58:05.406 316 11195.87 43.19 56909.36 88888.00 2018-11-12 06:58:05.906 316 11195.92 43.25 56909.25 88888.00 2018-11-12 06:58:06.406 316 11195.87 43.28 56909.10 88888.00 2018-11-12 06:58:06.906 316 11195.76 43.35 56909.10 88888.00 2018-11-12 06:58:07.406 316 11195.76 43.40 56909.06 88888.00 2018-11-12 06:58:07.906 316 11195.74 43.41 56909.07 88888.00 2018-11-12 06:58:08.406 316 11195.61 43.46 56909.01 88888.00 2018-11-12 06:58:08.906 316 11195.57 43.54 56909.09 88888.00 2018-11-12 06:58:09.406 316 11195.52 43.66 56909.22 88888.00 2018-11-12 06:58:10.406 316 11195.32 43.85 56909.49 88888.00 2018-11-12 06:58:10.906 316 11195.26 43.87 56909.56 88888.00 2018-11-12 06:58:11.406 316 11195.20 43.93 56909.67 88888.00 2018-11-12 06:58:11.906 316 11195.17 43.97 56909.80 88888.00 2018-11-12 06:58:12.406 316 11195.06 44.03 56909.85 88888.00 2018-11-12 06:58:12.906 316 11194.92 44.07 56909.88 88888.00 2018-11-12 06:58:13.406 316 11194.84 44.09 56909.94 88888.00 2018-11-12 06:58:13.906 316 11194.70 44.14 56909.99 88888.00 2018-11-12 06:58:14.406 316 11194.62 44.20 56910.06 88888.00 2018-11-12 06:58:14.906 316 11194.52 44.23 56910.22 88888.00 2018-11-12 06:58:15.406 316 11194.34 44.31 56910.33 88888.00 2018-11-12 06:58:15.906 316 11194.17 44.34 56910.54 88888.00 2018-11-12 06:58:16.406 316 11194.08 44.43 56910.69 88888.00 2018-11-12 06:58:16.906 316 11193.93 44.51 56910.81 88888.00 2018-11-12 06:58:17.406 316 11193.71 44.63 56911.03 88888.00 2018-11-12 06:58:17.906 316 11193.60 44.78 56911.25 88888.00 2018-11-12 06:58:18.406 316 11193.43 44.82 56911.52 88888.00 2018-11-12 06:58:18.906 316 11193.32 44.89 56911.74 88888.00 2018-11-12 06:58:19.406 316 11193.23 45.02 56911.98 88888.00 2018-11-12 06:58:20.406 316 11193.00 45.18 56912.25 88888.00 2018-11-12 06:58:20.906 316 11192.91 45.25 56912.38 88888.00 2018-11-12 06:58:21.406 316 11192.72 45.32 56912.51 88888.00 2018-11-12 06:58:21.906 316 11192.62 45.36 56912.66 88888.00 2018-11-12 06:58:22.406 316 11192.54 45.43 56912.74 88888.00 2018-11-12 06:58:22.906 316 11192.42 45.50 56912.87 88888.00 2018-11-12 06:58:23.406 316 11192.39 45.57 56912.91 88888.00 2018-11-12 06:58:23.906 316 11192.39 45.63 56912.99 88888.00 2018-11-12 06:58:24.406 316 11192.33 45.73 56913.13 88888.00 2018-11-12 06:58:24.906 316 11192.30 45.84 56913.25 88888.00 2018-11-12 06:58:25.407 316 11192.25 45.89 56913.24 88888.00 2018-11-12 06:58:25.907 316 11192.18 45.99 56913.19 88888.00 2018-11-12 06:58:26.407 316 11192.18 46.06 56913.11 88888.00 2018-11-12 06:58:26.907 316 11192.11 46.06 56913.06 88888.00 2018-11-12 06:58:27.407 316 11192.06 46.12 56912.89 88888.00 2018-11-12 06:58:27.907 316 11192.11 46.13 56912.72 88888.00 2018-11-12 06:58:28.407 316 11192.06 46.08 56912.44 88888.00 2018-11-12 06:58:28.907 316 11192.02 46.10 56912.29 88888.00 2018-11-12 06:58:29.407 316 11192.02 46.13 56912.10 88888.00 2018-11-12 06:58:29.907 316 11192.00 46.07 56911.87 88888.00 2018-11-12 06:58:30.407 316 11191.93 46.01 56911.64 88888.00 2018-11-12 06:58:30.907 316 11191.99 46.01 56911.41 88888.00 2018-11-12 06:58:31.407 316 11191.97 45.97 56911.28 88888.00 2018-11-12 06:58:31.907 316 11191.98 45.97 56911.19 88888.00 2018-11-12 06:58:32.407 316 11192.05 46.00 56911.07 88888.00 2018-11-12 06:58:32.907 316 11192.02 45.97 56910.94 88888.00 2018-11-12 06:58:33.407 316 11192.04 45.97 56910.84 88888.00 2018-11-12 06:58:33.907 316 11192.08 45.98 56910.77 88888.00 2018-11-12 06:58:34.407 316 11192.08 45.99 56910.71 88888.00 2018-11-12 06:58:34.907 316 11192.09 46.03 56910.69 88888.00 2018-11-12 06:58:35.407 316 11192.19 45.98 56910.71 88888.00 2018-11-12 06:58:35.907 316 11192.18 46.00 56910.70 88888.00 2018-11-12 06:58:36.407 316 11192.23 46.05 56910.78 88888.00 2018-11-12 06:58:36.907 316 11192.39 46.07 56910.87 88888.00 2018-11-12 06:58:37.407 316 11192.42 46.07 56910.97 88888.00 2018-11-12 06:58:37.907 316 11192.49 46.17 56911.18 88888.00 2018-11-12 06:58:38.407 316 11192.64 46.21 56911.35 88888.00 2018-11-12 06:58:38.907 316 11192.70 46.25 56911.46 88888.00 2018-11-12 06:58:39.407 316 11192.82 46.28 56911.55 88888.00 2018-11-12 06:58:39.907 316 11192.88 46.27 56911.63 88888.00 2018-11-12 06:58:40.407 316 11192.91 46.28 56911.76 88888.00 2018-11-12 06:58:40.907 316 11193.03 46.30 56911.89 88888.00 2018-11-12 06:58:41.407 316 11193.13 46.24 56911.98 88888.00 2018-11-12 06:58:41.907 316 11193.13 46.26 56912.06 88888.00 2018-11-12 06:58:42.407 316 11193.23 46.23 56912.16 88888.00 2018-11-12 06:58:42.907 316 11193.26 46.23 56912.30 88888.00 2018-11-12 06:58:43.407 316 11193.25 46.28 56912.51 88888.00 2018-11-12 06:58:43.907 316 11193.32 46.32 56912.64 88888.00 2018-11-12 06:58:44.407 316 11193.38 46.32 56912.88 88888.00 2018-11-12 06:58:44.907 316 11193.38 46.32 56913.04 88888.00 2018-11-12 06:58:45.407 316 11193.48 46.34 56913.25 88888.00 2018-11-12 06:58:45.907 316 11193.53 46.34 56913.49 88888.00 2018-11-12 06:58:46.407 316 11193.52 46.37 56913.72 88888.00 2018-11-12 06:58:46.907 316 11193.64 46.41 56913.98 88888.00 2018-11-12 06:58:47.407 316 11193.62 46.41 56914.23 88888.00 2018-11-12 06:58:47.907 316 11193.66 46.51 56914.55 88888.00 2018-11-12 06:58:48.407 316 11193.79 46.61 56914.84 88888.00 2018-11-12 06:58:48.907 316 11193.80 46.74 56915.19 88888.00 2018-11-12 06:58:49.407 316 11193.80 46.87 56915.59 88888.00 2018-11-12 06:58:49.907 316 11193.90 46.96 56915.94 88888.00 2018-11-12 06:58:50.407 316 11193.90 47.02 56916.26 88888.00 2018-11-12 06:58:50.907 316 11193.92 47.16 56916.62 88888.00 2018-11-12 06:58:51.907 316 11194.10 47.23 56917.28 88888.00 2018-11-12 06:58:52.407 316 11194.13 47.35 56917.54 88888.00 2018-11-12 06:58:52.907 316 11194.24 47.47 56917.71 88888.00 2018-11-12 06:58:53.407 316 11194.29 47.50 56917.94 88888.00 2018-11-12 06:58:53.907 316 11194.37 47.58 56918.18 88888.00 2018-11-12 06:58:54.407 316 11194.51 47.63 56918.44 88888.00 2018-11-12 06:58:54.907 316 11194.55 47.64 56918.64 88888.00 2018-11-12 06:58:55.407 316 11194.63 47.68 56918.82 88888.00 2018-11-12 06:58:55.907 316 11194.75 47.66 56918.98 88888.00 2018-11-12 06:58:56.407 316 11194.73 47.61 56919.24 88888.00 2018-11-12 06:58:56.907 316 11194.86 47.67 56919.49 88888.00 2018-11-12 06:58:57.407 316 11195.04 47.62 56919.70 88888.00 2018-11-12 06:58:57.907 316 11195.11 47.64 56919.94 88888.00 2018-11-12 06:58:58.407 316 11195.26 47.68 56920.20 88888.00 2018-11-12 06:58:58.907 316 11195.35 47.70 56920.38 88888.00 2018-11-12 06:58:59.407 316 11195.43 47.75 56920.59 88888.00 2018-11-12 06:58:59.907 316 11195.64 47.81 56920.79 88888.00 2018-11-12 06:59:00.407 316 11195.75 47.80 56921.01 88888.00 2018-11-12 06:59:00.907 316 11195.80 47.78 56921.33 88888.00 2018-11-12 06:59:01.907 316 11196.01 47.84 56921.69 88888.00 2018-11-12 06:59:02.407 316 11196.04 47.87 56921.90 88888.00 2018-11-12 06:59:02.907 316 11196.21 47.88 56922.09 88888.00 2018-11-12 06:59:03.407 316 11196.37 47.87 56922.37 88888.00 2018-11-12 06:59:03.907 316 11196.40 47.92 56922.69 88888.00 2018-11-12 06:59:04.407 316 11196.63 47.98 56923.02 88888.00 2018-11-12 06:59:04.907 316 11196.79 48.09 56923.32 88888.00 2018-11-12 06:59:05.407 316 11196.85 48.22 56923.70 88888.00 2018-11-12 06:59:05.907 316 11196.96 48.34 56924.09 88888.00 2018-11-12 06:59:06.407 316 11197.09 48.37 56924.44 88888.00 2018-11-12 06:59:06.907 316 11197.21 48.37 56924.77 88888.00 2018-11-12 06:59:07.407 316 11197.37 48.43 56924.93 88888.00 2018-11-12 06:59:07.907 316 11197.43 48.46 56925.22 88888.00 2018-11-12 06:59:08.407 316 11197.51 48.51 56925.57 88888.00 2018-11-12 06:59:08.907 316 11197.78 48.65 56925.91 88888.00 2018-11-12 06:59:09.407 316 11197.93 48.71 56926.17 88888.00 2018-11-12 06:59:09.907 316 11198.06 48.71 56926.42 88888.00 2018-11-12 06:59:10.407 316 11198.23 48.70 56926.80 88888.00 2018-11-12 06:59:10.907 316 11198.31 48.72 56927.16 88888.00 2018-11-12 06:59:11.407 316 11198.45 48.82 56927.61 88888.00 2018-11-12 06:59:11.907 316 11198.66 48.87 56928.02 88888.00 2018-11-12 06:59:12.407 316 11198.74 48.91 56928.41 88888.00 2018-11-12 06:59:12.907 316 11198.85 48.98 56928.74 88888.00 2018-11-12 06:59:13.407 316 11199.00 48.98 56929.07 88888.00 2018-11-12 06:59:13.907 316 11199.06 49.07 56929.47 88888.00 2018-11-12 06:59:14.407 316 11199.20 49.18 56929.88 88888.00 2018-11-12 06:59:14.907 316 11199.37 49.19 56930.29 88888.00 2018-11-12 06:59:15.407 316 11199.41 49.20 56930.67 88888.00 2018-11-12 06:59:15.907 316 11199.52 49.18 56931.08 88888.00 2018-11-12 06:59:16.407 316 11199.72 49.12 56931.60 88888.00 2018-11-12 06:59:16.907 316 11199.79 49.11 56932.11 88888.00 2018-11-12 06:59:17.407 316 11199.92 49.17 56932.65 88888.00 2018-11-12 06:59:17.907 316 11200.07 49.24 56933.14 88888.00 2018-11-12 06:59:18.407 316 11200.09 49.23 56933.61 88888.00 2018-11-12 06:59:18.907 316 11200.25 49.19 56934.18 88888.00 2018-11-12 06:59:19.407 316 11200.32 49.23 56934.74 88888.00 2018-11-12 06:59:19.907 316 11200.29 49.26 56935.21 88888.00 2018-11-12 06:59:20.407 316 11200.36 49.31 56935.70 88888.00 2018-11-12 06:59:20.907 316 11200.45 49.26 56936.12 88888.00 2018-11-12 06:59:21.407 316 11200.40 49.28 56936.48 88888.00 2018-11-12 06:59:21.907 316 11200.52 49.24 56936.83 88888.00 2018-11-12 06:59:22.407 316 11200.52 49.34 56937.28 88888.00 2018-11-12 06:59:23.407 316 11200.52 49.54 56938.21 88888.00 2018-11-12 06:59:23.907 316 11200.56 49.55 56938.70 88888.00 2018-11-12 06:59:24.407 316 11200.56 49.58 56939.23 88888.00 2018-11-12 06:59:24.907 316 11200.66 49.70 56939.79 88888.00 2018-11-12 06:59:25.407 316 11200.74 49.75 56940.27 88888.00 2018-11-12 06:59:25.907 316 11200.76 49.84 56940.68 88888.00 2018-11-12 06:59:26.407 316 11200.90 49.94 56941.16 88888.00 2018-11-12 06:59:26.907 316 11200.99 49.98 56941.51 88888.00 2018-11-12 06:59:27.407 316 11201.03 50.04 56941.91 88888.00 2018-11-12 06:59:27.907 316 11201.20 50.20 56942.33 88888.00 2018-11-12 06:59:28.407 316 11201.26 50.32 56942.73 88888.00 2018-11-12 06:59:28.907 316 11201.36 50.40 56943.11 88888.00 2018-11-12 06:59:29.407 316 11201.52 50.49 56943.49 88888.00 2018-11-12 06:59:29.907 316 11201.57 50.59 56943.80 88888.00 2018-11-12 06:59:30.407 316 11201.67 50.67 56943.99 88888.00 2018-11-12 06:59:30.907 316 11201.86 50.73 56944.21 88888.00 2018-11-12 06:59:31.407 316 11201.93 50.76 56944.50 88888.00 2018-11-12 06:59:31.907 316 11202.06 50.89 56944.78 88888.00 2018-11-12 06:59:32.407 316 11202.23 51.02 56945.03 88888.00 2018-11-12 06:59:33.407 316 11202.59 51.22 56945.50 88888.00 2018-11-12 06:59:33.907 316 11202.84 51.32 56945.84 88888.00 2018-11-12 06:59:34.407 316 11203.00 51.45 56946.21 88888.00 2018-11-12 06:59:34.907 316 11203.23 51.62 56946.58 88888.00 2018-11-12 06:59:35.407 316 11203.47 51.78 56947.02 88888.00 2018-11-12 06:59:35.907 316 11203.60 51.83 56947.35 88888.00 2018-11-12 06:59:36.407 316 11203.83 51.77 56947.75 88888.00 2018-11-12 06:59:36.907 316 11204.10 51.84 56948.00 88888.00 2018-11-12 06:59:37.407 316 11204.23 52.02 56948.20 88888.00 2018-11-12 06:59:37.907 316 11204.46 52.18 56948.37 88888.00 2018-11-12 06:59:38.407 316 11204.65 52.11 56948.50 88888.00 2018-11-12 06:59:38.907 316 11204.79 52.25 56948.60 88888.00 2018-11-12 06:59:39.407 316 11204.91 52.38 56948.71 88888.00 2018-11-12 06:59:39.907 316 11205.05 52.43 56948.86 88888.00 2018-11-12 06:59:40.407 316 11205.12 52.51 56949.00 88888.00 2018-11-12 06:59:40.907 316 11205.27 52.67 56949.20 88888.00 2018-11-12 06:59:41.407 316 11205.43 52.72 56949.35 88888.00 2018-11-12 06:59:41.907 316 11205.49 52.75 56949.54 88888.00 2018-11-12 06:59:42.407 316 11205.66 52.92 56949.77 88888.00 2018-11-12 06:59:42.907 316 11205.77 53.04 56949.88 88888.00 2018-11-12 06:59:43.407 316 11205.82 53.14 56950.02 88888.00 2018-11-12 06:59:43.907 316 11205.94 53.18 56950.10 88888.00 2018-11-12 06:59:44.407 316 11206.06 53.19 56950.20 88888.00 2018-11-12 06:59:44.907 316 11206.12 53.25 56950.21 88888.00 2018-11-12 06:59:45.407 316 11206.31 53.35 56950.25 88888.00 2018-11-12 06:59:45.907 316 11206.44 53.48 56950.38 88888.00 2018-11-12 06:59:46.407 316 11206.43 53.59 56950.49 88888.00 2018-11-12 06:59:46.907 316 11206.59 53.66 56950.59 88888.00 2018-11-12 06:59:47.407 316 11206.67 53.70 56950.69 88888.00 2018-11-12 06:59:47.907 316 11206.78 53.79 56950.81 88888.00 2018-11-12 06:59:48.407 316 11206.89 53.90 56950.91 88888.00 2018-11-12 06:59:48.907 316 11206.95 54.00 56951.00 88888.00 2018-11-12 06:59:49.407 316 11207.01 54.13 56951.13 88888.00 2018-11-12 06:59:49.907 316 11207.14 54.24 56951.24 88888.00 2018-11-12 06:59:50.407 316 11207.22 54.30 56951.21 88888.00 2018-11-12 06:59:50.907 316 11207.27 54.45 56951.19 88888.00 2018-11-12 06:59:51.407 316 11207.40 54.54 56951.23 88888.00 2018-11-12 06:59:51.907 316 11207.45 54.63 56951.34 88888.00 2018-11-12 06:59:52.407 316 11207.52 54.81 56951.39 88888.00 2018-11-12 06:59:52.907 316 11207.65 54.96 56951.31 88888.00 2018-11-12 06:59:53.407 316 11207.70 55.01 56951.26 88888.00 2018-11-12 06:59:53.907 316 11207.78 55.21 56951.18 88888.00 2018-11-12 06:59:54.407 316 11207.92 55.37 56951.00 88888.00 2018-11-12 06:59:54.907 316 11207.91 55.46 56950.74 88888.00 2018-11-12 06:59:55.407 316 11208.00 55.60 56950.50 88888.00 2018-11-12 06:59:55.907 316 11208.17 55.67 56950.29 88888.00 2018-11-12 06:59:56.407 316 11208.24 55.78 56950.16 88888.00 2018-11-12 06:59:56.907 316 11208.36 55.92 56949.98 88888.00 2018-11-12 06:59:57.407 316 11208.52 56.10 56949.83 88888.00 2018-11-12 06:59:57.907 316 11208.55 56.26 56949.59 88888.00 2018-11-12 06:59:58.407 316 11208.59 56.48 56949.44 88888.00 2018-11-12 06:59:58.907 316 11208.70 56.60 56949.34 88888.00 2018-11-12 06:59:59.407 316 11208.68 56.69 56949.20 88888.00 2018-11-12 06:59:59.907 316 11208.73 56.85 56949.02 88888.00 2018-11-12 07:00:00.407 316 11208.81 57.01 56948.79 88888.00 2018-11-12 07:00:00.907 316 11208.80 57.17 56948.69 88888.00 2018-11-12 07:00:01.407 316 11208.83 57.33 56948.60 88888.00 2018-11-12 07:00:01.907 316 11208.83 57.47 56948.62 88888.00 2018-11-12 07:00:02.407 316 11208.77 57.67 56948.52 88888.00 2018-11-12 07:00:02.907 316 11208.86 57.83 56948.36 88888.00 2018-11-12 07:00:03.407 316 11208.83 57.97 56948.23 88888.00 2018-11-12 07:00:03.907 316 11208.79 58.15 56948.11 88888.00 2018-11-12 07:00:05.407 316 11208.72 58.59 56947.44 88888.00 2018-11-12 07:00:05.907 316 11208.77 58.75 56947.14 88888.00 2018-11-12 07:00:06.407 316 11208.72 58.86 56946.74 88888.00 2018-11-12 07:00:06.907 316 11208.60 58.96 56946.39 88888.00 2018-11-12 07:00:07.407 316 11208.55 59.04 56946.08 88888.00 2018-11-12 07:00:07.907 316 11208.49 59.09 56945.80 88888.00 2018-11-12 07:00:08.407 316 11208.39 59.23 56945.47 88888.00 2018-11-12 07:00:08.907 316 11208.38 59.32 56945.17 88888.00 2018-11-12 07:00:09.407 316 11208.25 59.36 56944.90 88888.00 2018-11-12 07:00:09.907 316 11208.07 59.44 56944.71 88888.00 2018-11-12 07:00:10.407 316 11207.96 59.48 56944.47 88888.00 2018-11-12 07:00:10.907 316 11207.79 59.50 56944.21 88888.00 2018-11-12 07:00:11.407 316 11207.66 59.51 56943.89 88888.00 2018-11-12 07:00:11.907 316 11207.59 59.48 56943.60 88888.00 2018-11-12 07:00:12.407 316 11207.43 59.51 56943.34 88888.00 2018-11-12 07:00:12.907 316 11207.27 59.51 56943.02 88888.00 2018-11-12 07:00:13.407 316 11207.26 59.50 56942.65 88888.00 2018-11-12 07:00:13.907 316 11207.14 59.43 56942.25 88888.00 2018-11-12 07:00:14.907 316 11207.15 59.40 56941.70 88888.00 2018-11-12 07:00:15.407 316 11206.95 59.31 56941.35 88888.00 2018-11-12 07:00:15.907 316 11206.89 59.18 56940.97 88888.00 2018-11-12 07:00:16.407 316 11206.93 59.09 56940.60 88888.00 2018-11-12 07:00:16.907 316 11206.86 59.06 56940.24 88888.00 2018-11-12 07:00:17.407 316 11206.81 58.96 56939.81 88888.00 2018-11-12 07:00:17.907 316 11206.80 58.84 56939.42 88888.00 2018-11-12 07:00:18.407 316 11206.69 58.76 56939.08 88888.00 2018-11-12 07:00:18.907 316 11206.62 58.69 56938.70 88888.00 2018-11-12 07:00:19.407 316 11206.58 58.58 56938.34 88888.00 2018-11-12 07:00:19.907 316 11206.45 58.43 56938.08 88888.00 2018-11-12 07:00:20.407 316 11206.43 58.36 56937.77 88888.00 2018-11-12 07:00:20.907 316 11206.40 58.26 56937.45 88888.00 2018-11-12 07:00:21.407 316 11206.26 58.08 56937.12 88888.00 2018-11-12 07:00:21.907 316 11206.19 57.91 56936.80 88888.00 2018-11-12 07:00:22.407 316 11206.16 57.76 56936.54 88888.00 2018-11-12 07:00:22.907 316 11206.02 57.66 56936.31 88888.00 2018-11-12 07:00:23.407 316 11205.95 57.61 56936.09 88888.00 2018-11-12 07:00:23.907 316 11205.88 57.53 56935.89 88888.00 2018-11-12 07:00:24.407 316 11205.73 57.43 56935.65 88888.00 2018-11-12 07:00:24.907 316 11205.61 57.36 56935.47 88888.00 2018-11-12 07:00:25.407 316 11205.50 57.29 56935.29 88888.00 2018-11-12 07:00:25.907 316 11205.32 57.26 56935.10 88888.00 2018-11-12 07:00:26.407 316 11205.27 57.22 56934.87 88888.00 2018-11-12 07:00:26.907 316 11205.16 57.13 56934.65 88888.00 2018-11-12 07:00:27.407 316 11205.02 57.12 56934.46 88888.00 2018-11-12 07:00:27.907 316 11204.98 57.08 56934.24 88888.00 2018-11-12 07:00:28.407 316 11204.91 56.98 56934.04 88888.00 2018-11-12 07:00:28.907 316 11204.81 56.88 56933.85 88888.00 2018-11-12 07:00:29.407 316 11204.76 56.88 56933.72 88888.00 2018-11-12 07:00:29.908 316 11204.67 56.76 56933.55 88888.00 2018-11-12 07:00:30.408 316 11204.52 56.69 56933.33 88888.00 2018-11-12 07:00:30.908 316 11204.55 56.66 56933.03 88888.00 2018-11-12 07:00:31.408 316 11204.41 56.53 56932.68 88888.00 2018-11-12 07:00:31.908 316 11204.29 56.47 56932.40 88888.00 2018-11-12 07:00:32.408 316 11204.31 56.39 56932.13 88888.00 2018-11-12 07:00:32.908 316 11204.23 56.28 56931.78 88888.00 2018-11-12 07:00:33.408 316 11204.12 56.17 56931.54 88888.00 2018-11-12 07:00:33.908 316 11204.10 56.10 56931.24 88888.00 2018-11-12 07:00:34.408 316 11204.01 56.05 56930.93 88888.00 2018-11-12 07:00:34.908 316 11203.90 55.94 56930.74 88888.00 2018-11-12 07:00:35.408 316 11203.89 55.81 56930.51 88888.00 2018-11-12 07:00:35.908 316 11203.83 55.73 56930.27 88888.00 2018-11-12 07:00:36.408 316 11203.73 55.64 56930.08 88888.00 2018-11-12 07:00:36.908 316 11203.67 55.53 56929.92 88888.00 2018-11-12 07:00:37.408 316 11203.52 55.45 56929.71 88888.00 2018-11-12 07:00:37.908 316 11203.52 55.30 56929.56 88888.00 2018-11-12 07:00:38.408 316 11203.52 55.18 56929.39 88888.00 2018-11-12 07:00:38.908 316 11203.42 55.12 56929.23 88888.00 2018-11-12 07:00:39.408 316 11203.46 55.10 56929.10 88888.00 2018-11-12 07:00:39.908 316 11203.49 55.04 56929.04 88888.00 2018-11-12 07:00:40.408 316 11203.47 54.96 56928.93 88888.00 2018-11-12 07:00:40.908 316 11203.53 54.95 56928.87 88888.00 2018-11-12 07:00:41.408 316 11203.67 54.91 56928.79 88888.00 2018-11-12 07:00:41.908 316 11203.66 54.85 56928.74 88888.00 2018-11-12 07:00:42.408 316 11203.69 54.83 56928.66 88888.00 2018-11-12 07:00:42.908 316 11203.77 54.84 56928.62 88888.00 2018-11-12 07:00:43.408 316 11203.80 54.79 56928.57 88888.00 2018-11-12 07:00:43.908 316 11203.88 54.83 56928.52 88888.00 2018-11-12 07:00:44.408 316 11203.95 54.84 56928.47 88888.00 2018-11-12 07:00:44.908 316 11203.94 54.84 56928.46 88888.00 2018-11-12 07:00:45.408 316 11203.96 54.88 56928.35 88888.00 2018-11-12 07:00:46.408 316 11203.95 54.89 56928.33 88888.00 2018-11-12 07:00:46.908 316 11204.02 54.88 56928.33 88888.00 2018-11-12 07:00:47.408 316 11204.04 54.89 56928.32 88888.00 2018-11-12 07:00:47.908 316 11203.98 54.89 56928.38 88888.00 2018-11-12 07:00:48.408 316 11204.05 54.87 56928.42 88888.00 2018-11-12 07:00:48.908 316 11204.04 54.83 56928.43 88888.00 2018-11-12 07:00:49.408 316 11203.98 54.79 56928.54 88888.00 2018-11-12 07:00:49.908 316 11204.03 54.77 56928.64 88888.00 2018-11-12 07:00:50.408 316 11204.02 54.69 56928.75 88888.00 2018-11-12 07:00:50.908 316 11203.94 54.65 56928.91 88888.00 2018-11-12 07:00:51.408 316 11203.89 54.60 56929.02 88888.00 2018-11-12 07:00:51.908 316 11203.83 54.51 56929.15 88888.00 2018-11-12 07:00:52.408 316 11203.74 54.45 56929.23 88888.00 2018-11-12 07:00:52.908 316 11203.72 54.43 56929.35 88888.00 2018-11-12 07:00:53.408 316 11203.59 54.40 56929.52 88888.00 2018-11-12 07:00:53.908 316 11203.47 54.37 56929.81 88888.00 2018-11-12 07:00:54.408 316 11203.49 54.33 56929.99 88888.00 2018-11-12 07:00:54.908 316 11203.30 54.30 56930.19 88888.00 2018-11-12 07:00:55.408 316 11203.14 54.31 56930.41 88888.00 2018-11-12 07:00:55.908 316 11203.13 54.30 56930.60 88888.00 2018-11-12 07:00:56.408 316 11203.09 54.30 56930.79 88888.00 2018-11-12 07:00:56.908 316 11203.04 54.28 56930.97 88888.00 2018-11-12 07:00:57.408 316 11203.04 54.27 56931.16 88888.00 2018-11-12 07:00:57.908 316 11202.98 54.22 56931.23 88888.00 2018-11-12 07:00:58.408 316 11202.93 54.20 56931.33 88888.00 2018-11-12 07:00:58.908 316 11202.96 54.22 56931.40 88888.00 2018-11-12 07:00:59.408 316 11202.89 54.19 56931.48 88888.00 2018-11-12 07:00:59.908 316 11202.85 54.15 56931.54 88888.00 2018-11-12 07:01:00.408 316 11202.85 54.08 56931.53 88888.00 2018-11-12 07:01:00.908 316 11202.77 54.02 56931.53 88888.00 2018-11-12 07:01:01.408 316 11202.70 53.97 56931.51 88888.00 2018-11-12 07:01:01.908 316 11202.69 53.90 56931.55 88888.00 2018-11-12 07:01:02.408 316 11202.56 53.77 56931.55 88888.00 2018-11-12 07:01:02.908 316 11202.49 53.68 56931.61 88888.00 2018-11-12 07:01:03.408 316 11202.45 53.61 56931.56 88888.00 2018-11-12 07:01:03.908 316 11202.30 53.54 56931.57 88888.00 2018-11-12 07:01:04.408 316 11202.30 53.49 56931.62 88888.00 2018-11-12 07:01:04.908 316 11202.27 53.39 56931.72 88888.00 2018-11-12 07:01:05.408 316 11202.08 53.29 56931.78 88888.00 2018-11-12 07:01:05.908 316 11201.98 53.28 56931.81 88888.00 2018-11-12 07:01:06.408 316 11201.93 53.21 56931.78 88888.00 2018-11-12 07:01:06.908 316 11201.85 53.12 56931.70 88888.00 2018-11-12 07:01:07.408 316 11201.81 53.07 56931.66 88888.00 2018-11-12 07:01:07.908 316 11201.75 52.99 56931.61 88888.00 2018-11-12 07:01:08.408 316 11201.59 52.90 56931.59 88888.00 2018-11-12 07:01:08.908 316 11201.54 52.85 56931.59 88888.00 2018-11-12 07:01:09.408 316 11201.47 52.77 56931.69 88888.00 2018-11-12 07:01:09.908 316 11201.34 52.75 56931.72 88888.00 2018-11-12 07:01:10.408 316 11201.31 52.75 56931.69 88888.00 2018-11-12 07:01:10.908 316 11201.26 52.65 56931.73 88888.00 2018-11-12 07:01:11.408 316 11201.19 52.66 56931.79 88888.00 2018-11-12 07:01:11.908 316 11201.19 52.66 56931.82 88888.00 2018-11-12 07:01:12.408 316 11201.05 52.59 56931.82 88888.00 2018-11-12 07:01:12.908 316 11200.92 52.56 56931.85 88888.00 2018-11-12 07:01:13.408 316 11200.96 52.53 56931.80 88888.00 2018-11-12 07:01:13.908 316 11200.87 52.42 56931.64 88888.00 2018-11-12 07:01:14.408 316 11200.81 52.32 56931.66 88888.00 2018-11-12 07:01:14.908 316 11200.83 52.34 56931.72 88888.00 2018-11-12 07:01:15.408 316 11200.77 52.29 56931.73 88888.00 2018-11-12 07:01:15.908 316 11200.76 52.20 56931.70 88888.00 2018-11-12 07:01:16.408 316 11200.89 52.16 56931.74 88888.00 2018-11-12 07:01:16.908 316 11200.90 52.09 56931.72 88888.00 2018-11-12 07:01:17.408 316 11200.89 52.02 56931.62 88888.00 2018-11-12 07:01:17.908 316 11200.97 51.98 56931.56 88888.00 2018-11-12 07:01:18.408 316 11201.01 51.90 56931.42 88888.00 2018-11-12 07:01:18.908 316 11201.03 51.82 56931.29 88888.00 2018-11-12 07:01:19.408 316 11201.12 51.72 56931.14 88888.00 2018-11-12 07:01:19.908 316 11201.04 51.62 56930.92 88888.00 2018-11-12 07:01:20.408 316 11201.11 51.51 56930.76 88888.00 2018-11-12 07:01:20.908 316 11201.20 51.38 56930.53 88888.00 2018-11-12 07:01:21.408 316 11201.18 51.24 56930.28 88888.00 2018-11-12 07:01:21.908 316 11201.25 51.17 56930.10 88888.00 2018-11-12 07:01:22.408 316 11201.31 51.03 56929.87 88888.00 2018-11-12 07:01:22.908 316 11201.29 50.95 56929.79 88888.00 2018-11-12 07:01:23.408 316 11201.34 50.89 56929.74 88888.00 2018-11-12 07:01:23.908 316 11201.39 50.76 56929.64 88888.00 2018-11-12 07:01:24.408 316 11201.33 50.67 56929.45 88888.00 2018-11-12 07:01:24.908 316 11201.34 50.61 56929.36 88888.00 2018-11-12 07:01:25.408 316 11201.36 50.57 56929.26 88888.00 2018-11-12 07:01:25.908 316 11201.32 50.53 56929.10 88888.00 2018-11-12 07:01:26.408 316 11201.34 50.48 56928.93 88888.00 2018-11-12 07:01:26.908 316 11201.33 50.35 56928.80 88888.00 2018-11-12 07:01:27.908 316 11201.30 50.35 56928.55 88888.00 2018-11-12 07:01:28.408 316 11201.33 50.25 56928.40 88888.00 2018-11-12 07:01:28.908 316 11201.27 50.19 56928.23 88888.00 2018-11-12 07:01:29.408 316 11201.37 50.11 56928.07 88888.00 2018-11-12 07:01:29.908 316 11201.41 49.96 56927.83 88888.00 2018-11-12 07:01:30.408 316 11201.45 49.88 56927.66 88888.00 2018-11-12 07:01:30.908 316 11201.50 49.84 56927.51 88888.00 2018-11-12 07:01:31.408 316 11201.47 49.71 56927.36 88888.00 2018-11-12 07:01:31.908 316 11201.47 49.57 56927.26 88888.00 2018-11-12 07:01:32.408 316 11201.58 49.45 56927.07 88888.00 2018-11-12 07:01:32.908 316 11201.65 49.30 56926.84 88888.00 2018-11-12 07:01:33.408 316 11201.66 49.14 56926.62 88888.00 2018-11-12 07:01:33.908 316 11201.72 49.05 56926.50 88888.00 2018-11-12 07:01:34.408 316 11201.71 48.94 56926.35 88888.00 2018-11-12 07:01:34.908 316 11201.72 48.79 56926.18 88888.00 2018-11-12 07:01:35.908 316 11201.75 48.63 56925.99 88888.00 2018-11-12 07:01:36.408 316 11201.74 48.57 56925.81 88888.00 2018-11-12 07:01:36.908 316 11201.87 48.55 56925.69 88888.00 2018-11-12 07:01:37.408 316 11201.86 48.51 56925.52 88888.00 2018-11-12 07:01:37.908 316 11201.87 48.45 56925.28 88888.00 2018-11-12 07:01:38.408 316 11201.98 48.39 56925.04 88888.00 2018-11-12 07:01:38.908 316 11201.99 48.36 56924.79 88888.00 2018-11-12 07:01:39.408 316 11202.05 48.34 56924.50 88888.00 2018-11-12 07:01:39.908 316 11202.07 48.34 56924.24 88888.00 2018-11-12 07:01:40.408 316 11202.02 48.28 56924.04 88888.00 2018-11-12 07:01:40.908 316 11202.10 48.16 56923.90 88888.00 2018-11-12 07:01:41.408 316 11202.19 47.98 56923.74 88888.00 2018-11-12 07:01:41.908 316 11202.19 48.05 56923.57 88888.00 2018-11-12 07:01:42.408 316 11202.21 48.08 56923.38 88888.00 2018-11-12 07:01:42.908 316 11202.34 47.97 56923.25 88888.00 2018-11-12 07:01:43.408 316 11202.38 47.90 56923.08 88888.00 2018-11-12 07:01:43.908 316 11202.45 47.87 56922.90 88888.00 2018-11-12 07:01:44.408 316 11202.54 47.76 56922.74 88888.00 2018-11-12 07:01:44.908 316 11202.56 47.71 56922.51 88888.00 2018-11-12 07:01:45.408 316 11202.66 47.69 56922.42 88888.00 2018-11-12 07:01:45.908 316 11202.78 47.67 56922.20 88888.00 2018-11-12 07:01:46.408 316 11202.84 47.60 56921.94 88888.00 2018-11-12 07:01:46.908 316 11203.00 47.49 56921.74 88888.00 2018-11-12 07:01:47.408 316 11203.13 47.42 56921.49 88888.00 2018-11-12 07:01:47.908 316 11203.18 47.42 56921.28 88888.00 2018-11-12 07:01:48.408 316 11203.32 47.35 56920.97 88888.00 2018-11-12 07:01:48.908 316 11203.42 47.23 56920.72 88888.00 2018-11-12 07:01:49.408 316 11203.51 47.13 56920.52 88888.00 2018-11-12 07:01:49.908 316 11203.70 47.00 56920.24 88888.00 2018-11-12 07:01:50.408 316 11203.84 46.85 56919.98 88888.00 2018-11-12 07:01:50.908 316 11203.93 46.62 56919.83 88888.00 2018-11-12 07:01:51.408 316 11204.12 46.46 56919.68 88888.00 2018-11-12 07:01:51.908 316 11204.29 46.33 56919.44 88888.00 2018-11-12 07:01:52.408 316 11204.38 46.17 56919.28 88888.00 2018-11-12 07:01:52.908 316 11204.63 46.03 56919.18 88888.00 2018-11-12 07:01:53.408 316 11204.79 45.86 56919.06 88888.00 2018-11-12 07:01:53.908 316 11204.92 45.80 56918.98 88888.00 2018-11-12 07:01:54.408 316 11205.13 45.73 56918.92 88888.00 2018-11-12 07:01:54.908 316 11205.26 45.66 56918.84 88888.00 2018-11-12 07:01:55.408 316 11205.44 45.60 56918.77 88888.00 2018-11-12 07:01:55.908 316 11205.73 45.51 56918.79 88888.00 2018-11-12 07:01:56.408 316 11205.92 45.42 56918.69 88888.00 2018-11-12 07:01:56.908 316 11206.10 45.35 56918.52 88888.00 2018-11-12 07:01:57.408 316 11206.36 45.26 56918.37 88888.00 2018-11-12 07:01:57.908 316 11206.53 45.24 56918.26 88888.00 2018-11-12 07:01:58.408 316 11206.75 45.17 56918.15 88888.00 2018-11-12 07:01:58.908 316 11207.06 45.06 56918.02 88888.00 2018-11-12 07:01:59.408 316 11207.22 44.94 56917.93 88888.00 2018-11-12 07:01:59.908 316 11207.44 44.89 56917.87 88888.00 2018-11-12 07:02:00.408 316 11207.71 44.84 56917.82 88888.00 2018-11-12 07:02:00.908 316 11207.85 44.78 56917.79 88888.00 2018-11-12 07:02:01.408 316 11208.11 44.69 56917.70 88888.00 2018-11-12 07:02:01.908 316 11208.38 44.62 56917.61 88888.00 2018-11-12 07:02:02.408 316 11208.49 44.54 56917.54 88888.00 2018-11-12 07:02:02.908 316 11208.69 44.47 56917.43 88888.00 2018-11-12 07:02:03.408 316 11208.89 44.40 56917.41 88888.00 2018-11-12 07:02:03.908 316 11208.96 44.33 56917.34 88888.00 2018-11-12 07:02:04.408 316 11209.19 44.29 56917.21 88888.00 2018-11-12 07:02:04.908 316 11209.40 44.16 56917.04 88888.00 2018-11-12 07:02:05.408 316 11209.50 44.04 56916.80 88888.00 2018-11-12 07:02:05.908 316 11209.75 43.97 56916.58 88888.00 2018-11-12 07:02:06.408 316 11209.97 43.83 56916.41 88888.00 2018-11-12 07:02:06.908 316 11210.12 43.73 56916.26 88888.00 2018-11-12 07:02:07.408 316 11210.33 43.63 56916.07 88888.00 2018-11-12 07:02:07.908 316 11210.51 43.47 56915.91 88888.00 2018-11-12 07:02:08.408 316 11210.63 43.35 56915.87 88888.00 2018-11-12 07:02:09.408 316 11210.96 43.26 56915.84 88888.00 2018-11-12 07:02:09.908 316 11210.99 43.19 56915.91 88888.00 2018-11-12 07:02:10.408 316 11211.19 43.21 56915.99 88888.00 2018-11-12 07:02:10.908 316 11211.27 43.21 56916.06 88888.00 2018-11-12 07:02:11.408 316 11211.27 43.20 56916.08 88888.00 2018-11-12 07:02:11.908 316 11211.38 43.20 56916.16 88888.00 2018-11-12 07:02:12.408 316 11211.45 43.08 56916.23 88888.00 2018-11-12 07:02:12.908 316 11211.48 43.08 56916.13 88888.00 2018-11-12 07:02:13.408 316 11211.55 43.09 56916.09 88888.00 2018-11-12 07:02:13.908 316 11211.58 43.04 56916.04 88888.00 2018-11-12 07:02:14.408 316 11211.61 43.08 56916.01 88888.00 2018-11-12 07:02:14.908 316 11211.72 43.13 56915.88 88888.00 2018-11-12 07:02:15.408 316 11211.72 43.11 56915.82 88888.00 2018-11-12 07:02:15.908 316 11211.74 43.11 56915.81 88888.00 2018-11-12 07:02:16.408 316 11211.85 43.17 56915.72 88888.00 2018-11-12 07:02:16.908 316 11211.86 43.18 56915.63 88888.00 2018-11-12 07:02:17.408 316 11211.93 43.22 56915.61 88888.00 2018-11-12 07:02:17.908 316 11212.08 43.28 56915.58 88888.00 2018-11-12 07:02:18.408 316 11212.17 43.27 56915.55 88888.00 2018-11-12 07:02:18.908 316 11212.27 43.32 56915.53 88888.00 2018-11-12 07:02:19.408 316 11212.46 43.33 56915.51 88888.00 2018-11-12 07:02:19.908 316 11212.56 43.34 56915.44 88888.00 2018-11-12 07:02:20.408 316 11212.72 43.28 56915.33 88888.00 2018-11-12 07:02:20.908 316 11212.86 43.28 56915.20 88888.00 2018-11-12 07:02:21.408 316 11212.89 43.24 56915.05 88888.00 2018-11-12 07:02:21.908 316 11212.99 43.27 56914.87 88888.00 2018-11-12 07:02:22.408 316 11213.13 43.28 56914.71 88888.00 2018-11-12 07:02:22.908 316 11213.19 43.20 56914.53 88888.00 2018-11-12 07:02:23.408 316 11213.35 43.22 56914.30 88888.00 2018-11-12 07:02:23.908 316 11213.40 43.24 56914.11 88888.00 2018-11-12 07:02:24.408 316 11213.43 43.24 56914.00 88888.00 2018-11-12 07:02:24.908 316 11213.52 43.27 56913.85 88888.00 2018-11-12 07:02:25.408 316 11213.62 43.28 56913.72 88888.00 2018-11-12 07:02:25.908 316 11213.68 43.28 56913.64 88888.00 2018-11-12 07:02:26.408 316 11213.76 43.35 56913.57 88888.00 2018-11-12 07:02:26.908 316 11213.89 43.28 56913.43 88888.00 2018-11-12 07:02:27.408 316 11213.89 43.24 56913.27 88888.00 2018-11-12 07:02:27.908 316 11214.03 43.28 56913.15 88888.00 2018-11-12 07:02:28.408 316 11214.10 43.27 56913.02 88888.00 2018-11-12 07:02:28.908 316 11214.17 43.26 56912.87 88888.00 2018-11-12 07:02:29.408 316 11214.32 43.25 56912.64 88888.00 2018-11-12 07:02:29.908 316 11214.37 43.25 56912.40 88888.00 2018-11-12 07:02:30.408 316 11214.44 43.25 56912.23 88888.00 2018-11-12 07:02:30.908 316 11214.60 43.27 56912.04 88888.00 2018-11-12 07:02:31.408 316 11214.68 43.24 56911.86 88888.00 2018-11-12 07:02:31.908 316 11214.71 43.21 56911.65 88888.00 2018-11-12 07:02:32.408 316 11214.86 43.22 56911.41 88888.00 2018-11-12 07:02:32.908 316 11214.92 43.24 56911.26 88888.00 2018-11-12 07:02:33.408 316 11215.00 43.27 56911.13 88888.00 2018-11-12 07:02:33.908 316 11215.15 43.22 56910.97 88888.00 2018-11-12 07:02:34.409 316 11215.15 43.17 56910.81 88888.00 2018-11-12 07:02:34.909 316 11215.16 43.18 56910.70 88888.00 2018-11-12 07:02:35.409 316 11215.30 43.14 56910.56 88888.00 2018-11-12 07:02:35.909 316 11215.28 43.13 56910.45 88888.00 2018-11-12 07:02:36.409 316 11215.34 43.12 56910.44 88888.00 2018-11-12 07:02:36.909 316 11215.46 43.11 56910.37 88888.00 2018-11-12 07:02:37.409 316 11215.50 43.05 56910.33 88888.00 2018-11-12 07:02:37.909 316 11215.53 43.12 56910.30 88888.00 2018-11-12 07:02:38.409 316 11215.60 43.12 56910.25 88888.00 2018-11-12 07:02:38.909 316 11215.55 43.11 56910.12 88888.00 2018-11-12 07:02:39.409 316 11215.62 43.08 56909.98 88888.00 2018-11-12 07:02:39.909 316 11215.70 43.05 56909.91 88888.00 2018-11-12 07:02:40.409 316 11215.65 43.04 56909.85 88888.00 2018-11-12 07:02:40.909 316 11215.67 42.97 56909.68 88888.00 2018-11-12 07:02:41.409 316 11215.63 42.94 56909.53 88888.00 2018-11-12 07:02:41.909 316 11215.62 42.84 56909.32 88888.00 2018-11-12 07:02:42.409 316 11215.60 42.77 56909.09 88888.00 2018-11-12 07:02:42.909 316 11215.55 42.74 56908.82 88888.00 2018-11-12 07:02:43.409 316 11215.44 42.64 56908.65 88888.00 2018-11-12 07:02:43.909 316 11215.47 42.56 56908.51 88888.00 2018-11-12 07:02:44.409 316 11215.47 42.51 56908.30 88888.00 2018-11-12 07:02:44.909 316 11215.44 42.45 56908.08 88888.00 2018-11-12 07:02:45.409 316 11215.47 42.38 56908.02 88888.00 2018-11-12 07:02:45.909 316 11215.48 42.30 56907.93 88888.00 2018-11-12 07:02:46.409 316 11215.42 42.25 56907.84 88888.00 2018-11-12 07:02:46.909 316 11215.44 42.19 56907.75 88888.00 2018-11-12 07:02:47.409 316 11215.42 42.12 56907.79 88888.00 2018-11-12 07:02:47.909 316 11215.34 42.03 56907.88 88888.00 2018-11-12 07:02:48.409 316 11215.41 41.97 56907.88 88888.00 2018-11-12 07:02:48.909 316 11215.39 41.95 56908.02 88888.00 2018-11-12 07:02:49.409 316 11215.32 41.90 56908.17 88888.00 2018-11-12 07:02:49.909 316 11215.33 41.85 56908.23 88888.00 2018-11-12 07:02:50.909 316 11215.33 41.72 56908.34 88888.00 2018-11-12 07:02:51.409 316 11215.34 41.65 56908.37 88888.00 2018-11-12 07:02:51.909 316 11215.27 41.56 56908.37 88888.00 2018-11-12 07:02:52.409 316 11215.25 41.50 56908.32 88888.00 2018-11-12 07:02:52.909 316 11215.30 41.43 56908.23 88888.00 2018-11-12 07:02:53.409 316 11215.25 41.28 56908.13 88888.00 2018-11-12 07:02:53.909 316 11215.28 41.24 56908.10 88888.00 2018-11-12 07:02:54.409 316 11215.35 41.20 56907.99 88888.00 2018-11-12 07:02:54.909 316 11215.26 41.06 56907.93 88888.00 2018-11-12 07:02:55.409 316 11215.19 40.96 56907.81 88888.00 2018-11-12 07:02:55.909 316 11215.16 40.84 56907.71 88888.00 2018-11-12 07:02:56.409 316 11215.12 40.75 56907.68 88888.00 2018-11-12 07:02:56.909 316 11215.13 40.74 56907.78 88888.00 2018-11-12 07:02:57.409 316 11215.14 40.68 56907.78 88888.00 2018-11-12 07:02:57.909 316 11215.03 40.61 56907.78 88888.00 2018-11-12 07:02:58.909 316 11215.00 40.49 56907.67 88888.00 2018-11-12 07:02:59.409 316 11214.89 40.42 56907.66 88888.00 2018-11-12 07:02:59.909 316 11214.86 40.33 56907.69 88888.00 2018-11-12 07:03:00.409 316 11214.82 40.25 56907.62 88888.00 2018-11-12 07:03:00.909 316 11214.65 40.12 56907.54 88888.00 2018-11-12 07:03:01.409 316 11214.57 40.04 56907.41 88888.00 2018-11-12 07:03:01.909 316 11214.51 40.00 56907.42 88888.00 2018-11-12 07:03:02.409 316 11214.39 39.94 56907.40 88888.00 2018-11-12 07:03:02.909 316 11214.29 39.84 56907.40 88888.00 2018-11-12 07:03:03.409 316 11214.17 39.74 56907.33 88888.00 2018-11-12 07:03:03.909 316 11214.04 39.68 56907.25 88888.00 2018-11-12 07:03:04.409 316 11214.00 39.61 56907.24 88888.00 2018-11-12 07:03:04.909 316 11213.90 39.57 56907.23 88888.00 2018-11-12 07:03:05.409 316 11213.73 39.48 56907.20 88888.00 2018-11-12 07:03:05.909 316 11213.67 39.38 56907.17 88888.00 2018-11-12 07:03:06.409 316 11213.61 39.27 56907.17 88888.00 2018-11-12 07:03:06.909 316 11213.46 39.21 56907.16 88888.00 2018-11-12 07:03:07.409 316 11213.41 39.17 56907.18 88888.00 2018-11-12 07:03:07.909 316 11213.29 39.12 56907.24 88888.00 2018-11-12 07:03:08.909 316 11213.05 39.07 56907.28 88888.00 2018-11-12 07:03:09.409 316 11212.89 38.99 56907.20 88888.00 2018-11-12 07:03:09.909 316 11212.83 38.96 56907.18 88888.00 2018-11-12 07:03:10.409 316 11212.77 38.94 56907.17 88888.00 2018-11-12 07:03:10.909 316 11212.64 38.91 56907.07 88888.00 2018-11-12 07:03:11.409 316 11212.50 38.83 56907.02 88888.00 2018-11-12 07:03:11.909 316 11212.45 38.66 56906.98 88888.00 2018-11-12 07:03:12.409 316 11212.28 38.51 56906.95 88888.00 2018-11-12 07:03:12.909 316 11212.11 38.49 56906.98 88888.00 2018-11-12 07:03:13.409 316 11212.02 38.43 56906.95 88888.00 2018-11-12 07:03:13.909 316 11211.79 38.32 56906.85 88888.00 2018-11-12 07:03:14.409 316 11211.74 38.25 56906.84 88888.00 2018-11-12 07:03:14.909 316 11211.72 38.18 56906.80 88888.00 2018-11-12 07:03:15.409 316 11211.53 38.14 56906.72 88888.00 2018-11-12 07:03:15.909 316 11211.43 38.12 56906.73 88888.00 2018-11-12 07:03:16.409 316 11211.36 38.07 56906.78 88888.00 2018-11-12 07:03:16.909 316 11211.19 37.97 56906.75 88888.00 2018-11-12 07:03:17.409 316 11211.12 37.90 56906.77 88888.00 2018-11-12 07:03:17.909 316 11211.11 37.88 56906.82 88888.00 2018-11-12 07:03:18.409 316 11210.95 37.82 56906.84 88888.00 2018-11-12 07:03:18.909 316 11210.86 37.76 56906.80 88888.00 2018-11-12 07:03:19.409 316 11210.77 37.66 56906.82 88888.00 2018-11-12 07:03:19.909 316 11210.63 37.57 56906.82 88888.00 2018-11-12 07:03:20.409 316 11210.64 37.49 56906.77 88888.00 2018-11-12 07:03:20.909 316 11210.62 37.43 56906.67 88888.00 2018-11-12 07:03:21.409 316 11210.55 37.36 56906.53 88888.00 2018-11-12 07:03:21.909 316 11210.58 37.28 56906.39 88888.00 2018-11-12 07:03:22.409 316 11210.56 37.13 56906.34 88888.00 2018-11-12 07:03:22.909 316 11210.53 36.98 56906.24 88888.00 2018-11-12 07:03:23.409 316 11210.56 36.86 56906.09 88888.00 2018-11-12 07:03:23.909 316 11210.63 36.78 56905.98 88888.00 2018-11-12 07:03:24.409 316 11210.56 36.65 56905.87 88888.00 2018-11-12 07:03:24.909 316 11210.58 36.53 56905.83 88888.00 2018-11-12 07:03:25.409 316 11210.57 36.44 56905.77 88888.00 2018-11-12 07:03:25.909 316 11210.44 36.32 56905.74 88888.00 2018-11-12 07:03:26.409 316 11210.46 36.31 56905.72 88888.00 2018-11-12 07:03:26.909 316 11210.42 36.25 56905.77 88888.00 2018-11-12 07:03:27.409 316 11210.32 36.15 56905.77 88888.00 2018-11-12 07:03:27.909 316 11210.33 36.08 56905.88 88888.00 2018-11-12 07:03:28.409 316 11210.23 36.04 56906.05 88888.00 2018-11-12 07:03:28.909 316 11210.08 35.96 56906.14 88888.00 2018-11-12 07:03:29.409 316 11210.01 35.89 56906.24 88888.00 2018-11-12 07:03:29.909 316 11209.84 35.81 56906.33 88888.00 2018-11-12 07:03:30.409 316 11209.65 35.72 56906.47 88888.00 2018-11-12 07:03:30.909 316 11209.59 35.64 56906.56 88888.00 2018-11-12 07:03:31.409 316 11209.40 35.55 56906.53 88888.00 2018-11-12 07:03:32.409 316 11209.22 35.28 56906.72 88888.00 2018-11-12 07:03:32.909 316 11208.98 35.12 56906.80 88888.00 2018-11-12 07:03:33.409 316 11208.81 35.02 56906.88 88888.00 2018-11-12 07:03:33.909 316 11208.70 34.87 56906.98 88888.00 2018-11-12 07:03:34.409 316 11208.46 34.68 56907.11 88888.00 2018-11-12 07:03:34.909 316 11208.25 34.56 56907.30 88888.00 2018-11-12 07:03:35.409 316 11208.10 34.37 56907.48 88888.00 2018-11-12 07:03:35.909 316 11207.82 34.21 56907.75 88888.00 2018-11-12 07:03:36.409 316 11207.70 34.15 56907.99 88888.00 2018-11-12 07:03:36.909 316 11207.51 34.06 56908.23 88888.00 2018-11-12 07:03:37.409 316 11207.22 33.93 56908.58 88888.00 2018-11-12 07:03:37.909 316 11207.05 33.80 56908.87 88888.00 2018-11-12 07:03:38.409 316 11206.86 33.65 56909.26 88888.00 2018-11-12 07:03:38.909 316 11206.61 33.51 56909.65 88888.00 2018-11-12 07:03:39.409 316 11206.50 33.45 56910.13 88888.00 2018-11-12 07:03:39.909 316 11206.32 33.43 56910.60 88888.00 2018-11-12 07:03:40.409 316 11206.04 33.40 56910.97 88888.00 2018-11-12 07:03:40.909 316 11205.87 33.36 56911.40 88888.00 2018-11-12 07:03:41.409 316 11205.58 33.36 56911.84 88888.00 2018-11-12 07:03:41.909 316 11205.32 33.32 56912.28 88888.00 2018-11-12 07:03:42.409 316 11205.13 33.29 56912.59 88888.00 2018-11-12 07:03:42.909 316 11204.93 33.24 56912.89 88888.00 2018-11-12 07:03:43.409 316 11204.69 33.21 56913.15 88888.00 2018-11-12 07:03:43.909 316 11204.52 33.20 56913.45 88888.00 2018-11-12 07:03:44.409 316 11204.28 33.14 56913.60 88888.00 2018-11-12 07:03:44.909 316 11204.02 33.09 56913.73 88888.00 2018-11-12 07:03:45.409 316 11203.96 33.02 56913.86 88888.00 2018-11-12 07:03:45.909 316 11203.84 32.94 56913.94 88888.00 2018-11-12 07:03:46.409 316 11203.67 32.86 56913.95 88888.00 2018-11-12 07:03:46.909 316 11203.56 32.72 56913.98 88888.00 2018-11-12 07:03:47.409 316 11203.42 32.53 56914.02 88888.00 2018-11-12 07:03:47.909 316 11203.33 32.39 56914.14 88888.00 2018-11-12 07:03:48.409 316 11203.25 32.17 56914.22 88888.00 2018-11-12 07:03:48.909 316 11203.07 32.02 56914.35 88888.00 2018-11-12 07:03:49.409 316 11202.92 31.88 56914.49 88888.00 2018-11-12 07:03:49.909 316 11202.83 31.75 56914.68 88888.00 2018-11-12 07:03:50.409 316 11202.68 31.61 56914.87 88888.00 2018-11-12 07:03:50.909 316 11202.50 31.45 56915.08 88888.00 2018-11-12 07:03:51.409 316 11202.43 31.31 56915.35 88888.00 2018-11-12 07:03:51.909 316 11202.30 31.18 56915.62 88888.00 2018-11-12 07:03:52.409 316 11202.15 31.11 56915.95 88888.00 2018-11-12 07:03:52.909 316 11202.06 31.03 56916.25 88888.00 2018-11-12 07:03:53.409 316 11201.86 30.91 56916.55 88888.00 2018-11-12 07:03:53.909 316 11201.63 30.86 56916.89 88888.00 2018-11-12 07:03:54.409 316 11201.57 30.80 56917.26 88888.00 2018-11-12 07:03:54.909 316 11201.33 30.73 56917.70 88888.00 2018-11-12 07:03:55.409 316 11201.22 30.69 56918.06 88888.00 2018-11-12 07:03:55.909 316 11201.11 30.67 56918.45 88888.00 2018-11-12 07:03:56.409 316 11200.91 30.66 56918.84 88888.00 2018-11-12 07:03:56.909 316 11200.82 30.67 56919.18 88888.00 2018-11-12 07:03:57.409 316 11200.75 30.62 56919.50 88888.00 2018-11-12 07:03:57.909 316 11200.66 30.53 56919.88 88888.00 2018-11-12 07:03:58.409 316 11200.66 30.54 56920.20 88888.00 2018-11-12 07:03:58.909 316 11200.67 30.55 56920.45 88888.00 2018-11-12 07:03:59.409 316 11200.63 30.50 56920.76 88888.00 2018-11-12 07:03:59.909 316 11200.66 30.49 56921.09 88888.00 2018-11-12 07:04:00.409 316 11200.73 30.48 56921.42 88888.00 2018-11-12 07:04:00.909 316 11200.61 30.48 56921.66 88888.00 2018-11-12 07:04:01.409 316 11200.60 30.55 56921.91 88888.00 2018-11-12 07:04:01.909 316 11200.59 30.49 56922.16 88888.00 2018-11-12 07:04:02.409 316 11200.43 30.48 56922.36 88888.00 2018-11-12 07:04:02.909 316 11200.43 30.43 56922.45 88888.00 2018-11-12 07:04:03.409 316 11200.40 30.34 56922.56 88888.00 2018-11-12 07:04:03.909 316 11200.26 30.28 56922.75 88888.00 2018-11-12 07:04:04.409 316 11200.18 30.25 56922.96 88888.00 2018-11-12 07:04:04.909 316 11200.04 30.18 56923.26 88888.00 2018-11-12 07:04:05.409 316 11199.90 30.16 56923.48 88888.00 2018-11-12 07:04:05.909 316 11199.85 30.16 56923.80 88888.00 2018-11-12 07:04:06.409 316 11199.73 30.12 56924.18 88888.00 2018-11-12 07:04:06.909 316 11199.55 30.06 56924.49 88888.00 2018-11-12 07:04:07.409 316 11199.39 30.02 56924.75 88888.00 2018-11-12 07:04:07.909 316 11199.18 29.98 56924.98 88888.00 2018-11-12 07:04:08.409 316 11199.06 29.99 56925.19 88888.00 2018-11-12 07:04:08.909 316 11199.00 30.00 56925.39 88888.00 2018-11-12 07:04:09.409 316 11198.94 29.99 56925.62 88888.00 2018-11-12 07:04:09.909 316 11198.82 29.96 56925.78 88888.00 2018-11-12 07:04:10.409 316 11198.82 29.96 56925.97 88888.00 2018-11-12 07:04:10.909 316 11198.75 29.91 56926.22 88888.00 2018-11-12 07:04:11.409 316 11198.68 29.92 56926.52 88888.00 2018-11-12 07:04:11.909 316 11198.66 29.95 56926.87 88888.00 2018-11-12 07:04:12.409 316 11198.56 29.94 56927.18 88888.00 2018-11-12 07:04:12.909 316 11198.45 29.96 56927.52 88888.00 2018-11-12 07:04:14.409 316 11198.06 29.96 56928.42 88888.00 2018-11-12 07:04:14.909 316 11197.98 29.95 56928.71 88888.00 2018-11-12 07:04:15.409 316 11197.84 30.01 56928.88 88888.00 2018-11-12 07:04:15.909 316 11197.67 30.06 56929.05 88888.00 2018-11-12 07:04:16.409 316 11197.57 30.06 56929.20 88888.00 2018-11-12 07:04:16.909 316 11197.47 30.11 56929.26 88888.00 2018-11-12 07:04:17.409 316 11197.30 30.11 56929.39 88888.00 2018-11-12 07:04:17.909 316 11197.24 30.06 56929.52 88888.00 2018-11-12 07:04:18.409 316 11197.12 30.05 56929.61 88888.00 2018-11-12 07:04:18.909 316 11197.09 30.07 56929.63 88888.00 2018-11-12 07:04:19.409 316 11197.00 30.02 56929.64 88888.00 2018-11-12 07:04:19.909 316 11196.87 30.00 56929.65 88888.00 2018-11-12 07:04:20.409 316 11196.87 29.96 56929.76 88888.00 2018-11-12 07:04:20.909 316 11196.80 29.93 56929.80 88888.00 2018-11-12 07:04:21.909 316 11196.73 29.88 56929.88 88888.00 2018-11-12 07:04:22.409 316 11196.60 29.86 56929.95 88888.00 2018-11-12 07:04:22.909 316 11196.43 29.85 56930.05 88888.00 2018-11-12 07:04:23.909 316 11196.19 29.73 56930.34 88888.00 2018-11-12 07:04:24.409 316 11196.05 29.77 56930.51 88888.00 2018-11-12 07:04:24.909 316 11195.96 29.75 56930.65 88888.00 2018-11-12 07:04:25.409 316 11195.82 29.70 56930.82 88888.00 2018-11-12 07:04:25.909 316 11195.68 29.70 56930.92 88888.00 2018-11-12 07:04:26.409 316 11195.64 29.68 56931.09 88888.00 2018-11-12 07:04:26.909 316 11195.55 29.67 56931.24 88888.00 2018-11-12 07:04:27.409 316 11195.43 29.72 56931.35 88888.00 2018-11-12 07:04:27.909 316 11195.41 29.73 56931.46 88888.00 2018-11-12 07:04:28.409 316 11195.35 29.74 56931.62 88888.00 2018-11-12 07:04:28.909 316 11195.29 29.77 56931.76 88888.00 2018-11-12 07:04:29.409 316 11195.29 29.80 56931.92 88888.00 2018-11-12 07:04:29.909 316 11195.18 29.86 56932.04 88888.00 2018-11-12 07:04:30.409 316 11195.12 29.86 56932.20 88888.00 2018-11-12 07:04:30.909 316 11195.15 29.88 56932.33 88888.00 2018-11-12 07:04:31.409 316 11195.00 29.91 56932.49 88888.00 2018-11-12 07:04:31.909 316 11194.93 29.93 56932.69 88888.00 2018-11-12 07:04:32.409 316 11194.91 29.88 56932.89 88888.00 2018-11-12 07:04:32.909 316 11194.79 29.88 56933.05 88888.00 2018-11-12 07:04:33.409 316 11194.75 29.96 56933.15 88888.00 2018-11-12 07:04:33.909 316 11194.71 30.04 56933.43 88888.00 2018-11-12 07:04:34.409 316 11194.60 30.08 56933.58 88888.00 2018-11-12 07:04:34.909 316 11194.64 30.13 56933.74 88888.00 2018-11-12 07:04:35.409 316 11194.65 30.13 56933.95 88888.00 2018-11-12 07:04:35.909 316 11194.58 30.20 56934.16 88888.00 2018-11-12 07:04:36.409 316 11194.65 30.33 56934.33 88888.00 2018-11-12 07:04:36.909 316 11194.65 30.38 56934.48 88888.00 2018-11-12 07:04:37.409 316 11194.59 30.42 56934.67 88888.00 2018-11-12 07:04:37.909 316 11194.65 30.52 56934.81 88888.00 2018-11-12 07:04:38.409 316 11194.60 30.61 56934.99 88888.00 2018-11-12 07:04:38.910 316 11194.55 30.72 56935.13 88888.00 2018-11-12 07:04:39.410 316 11194.59 30.84 56935.27 88888.00 2018-11-12 07:04:39.910 316 11194.50 30.90 56935.38 88888.00 2018-11-12 07:04:40.410 316 11194.42 31.00 56935.47 88888.00 2018-11-12 07:04:40.910 316 11194.44 31.11 56935.57 88888.00 2018-11-12 07:04:41.410 316 11194.42 31.13 56935.68 88888.00 2018-11-12 07:04:41.910 316 11194.31 31.18 56935.81 88888.00 2018-11-12 07:04:42.410 316 11194.35 31.24 56935.92 88888.00 2018-11-12 07:04:42.910 316 11194.25 31.30 56936.06 88888.00 2018-11-12 07:04:43.410 316 11194.18 31.38 56936.11 88888.00 2018-11-12 07:04:43.910 316 11194.20 31.38 56936.21 88888.00 2018-11-12 07:04:44.410 316 11194.16 31.41 56936.29 88888.00 2018-11-12 07:04:44.910 316 11194.20 31.44 56936.37 88888.00 2018-11-12 07:04:45.410 316 11194.27 31.45 56936.42 88888.00 2018-11-12 07:04:45.910 316 11194.18 31.44 56936.50 88888.00 2018-11-12 07:04:46.410 316 11194.14 31.45 56936.56 88888.00 2018-11-12 07:04:46.910 316 11194.21 31.50 56936.64 88888.00 2018-11-12 07:04:47.410 316 11194.21 31.59 56936.71 88888.00 2018-11-12 07:04:47.910 316 11194.25 31.70 56936.77 88888.00 2018-11-12 07:04:48.410 316 11194.32 31.66 56936.81 88888.00 2018-11-12 07:04:48.910 316 11194.29 31.65 56936.90 88888.00 2018-11-12 07:04:49.410 316 11194.29 31.71 56937.02 88888.00 2018-11-12 07:04:49.910 316 11194.29 31.78 56937.12 88888.00 2018-11-12 07:04:50.410 316 11194.20 31.82 56937.15 88888.00 2018-11-12 07:04:50.910 316 11194.13 31.83 56937.22 88888.00 2018-11-12 07:04:51.410 316 11194.10 31.85 56937.26 88888.00 2018-11-12 07:04:51.910 316 11194.01 31.84 56937.22 88888.00 2018-11-12 07:04:52.410 316 11194.03 31.89 56937.13 88888.00 2018-11-12 07:04:52.910 316 11194.01 31.88 56937.07 88888.00 2018-11-12 07:04:53.410 316 11193.93 31.86 56937.03 88888.00 2018-11-12 07:04:53.910 316 11193.95 31.84 56937.03 88888.00 2018-11-12 07:04:54.410 316 11193.88 31.82 56937.03 88888.00 2018-11-12 07:04:55.410 316 11193.88 31.82 56936.93 88888.00 2018-11-12 07:04:55.910 316 11193.82 31.78 56936.98 88888.00 2018-11-12 07:04:56.410 316 11193.76 31.78 56937.05 88888.00 2018-11-12 07:04:56.910 316 11193.81 31.76 56937.13 88888.00 2018-11-12 07:04:57.410 316 11193.81 31.71 56937.15 88888.00 2018-11-12 07:04:57.910 316 11193.83 31.78 56937.12 88888.00 2018-11-12 07:04:58.410 316 11193.95 31.84 56937.13 88888.00 2018-11-12 07:04:58.910 316 11193.99 31.85 56937.15 88888.00 2018-11-12 07:04:59.410 316 11194.01 31.88 56937.15 88888.00 2018-11-12 07:04:59.910 316 11194.13 31.92 56937.12 88888.00 2018-11-12 07:05:00.410 316 11194.13 31.91 56937.05 88888.00 2018-11-12 07:05:00.910 316 11194.17 32.03 56937.06 88888.00 2018-11-12 07:05:01.410 316 11194.29 32.06 56937.03 88888.00 2018-11-12 07:05:01.910 316 11194.25 32.10 56937.01 88888.00 2018-11-12 07:05:02.410 316 11194.27 32.18 56936.95 88888.00 2018-11-12 07:05:02.910 316 11194.34 32.20 56936.80 88888.00 2018-11-12 07:05:03.410 316 11194.30 32.18 56936.68 88888.00 2018-11-12 07:05:03.910 316 11194.35 32.19 56936.67 88888.00 2018-11-12 07:05:04.410 316 11194.31 32.24 56936.67 88888.00 2018-11-12 07:05:04.910 316 11194.21 32.25 56936.66 88888.00 2018-11-12 07:05:05.410 316 11194.18 32.30 56936.70 88888.00 2018-11-12 07:05:05.910 316 11194.14 32.30 56936.73 88888.00 2018-11-12 07:05:06.410 316 11194.01 32.33 56936.70 88888.00 2018-11-12 07:05:06.910 316 11193.92 32.39 56936.69 88888.00 2018-11-12 07:05:07.410 316 11193.82 32.43 56936.74 88888.00 2018-11-12 07:05:07.910 316 11193.68 32.50 56936.79 88888.00 2018-11-12 07:05:08.410 316 11193.59 32.54 56936.79 88888.00 2018-11-12 07:05:08.910 316 11193.47 32.56 56936.80 88888.00 2018-11-12 07:05:09.410 316 11193.28 32.60 56936.86 88888.00 2018-11-12 07:05:09.910 316 11193.23 32.67 56936.82 88888.00 2018-11-12 07:05:10.410 316 11193.10 32.70 56936.83 88888.00 2018-11-12 07:05:10.910 316 11193.00 32.71 56936.92 88888.00 2018-11-12 07:05:11.410 316 11193.00 32.79 56937.00 88888.00 2018-11-12 07:05:11.910 316 11192.95 32.84 56937.01 88888.00 2018-11-12 07:05:12.410 316 11192.86 32.81 56937.09 88888.00 2018-11-12 07:05:12.910 316 11192.90 32.88 56937.19 88888.00 2018-11-12 07:05:13.410 316 11192.85 32.91 56937.24 88888.00 2018-11-12 07:05:13.910 316 11192.77 32.97 56937.39 88888.00 2018-11-12 07:05:14.410 316 11192.76 33.01 56937.47 88888.00 2018-11-12 07:05:14.910 316 11192.63 33.05 56937.50 88888.00 2018-11-12 07:05:15.410 316 11192.58 33.09 56937.53 88888.00 2018-11-12 07:05:15.910 316 11192.61 33.18 56937.56 88888.00 2018-11-12 07:05:16.410 316 11192.55 33.22 56937.50 88888.00 2018-11-12 07:05:16.910 316 11192.50 33.33 56937.45 88888.00 2018-11-12 07:05:17.410 316 11192.47 33.41 56937.48 88888.00 2018-11-12 07:05:17.910 316 11192.43 33.48 56937.44 88888.00 2018-11-12 07:05:18.410 316 11192.39 33.58 56937.38 88888.00 2018-11-12 07:05:18.910 316 11192.40 33.69 56937.35 88888.00 2018-11-12 07:05:19.410 316 11192.35 33.75 56937.34 88888.00 2018-11-12 07:05:19.910 316 11192.32 33.79 56937.32 88888.00 2018-11-12 07:05:20.410 316 11192.28 33.86 56937.30 88888.00 2018-11-12 07:05:20.910 316 11192.16 33.90 56937.31 88888.00 2018-11-12 07:05:21.410 316 11192.09 33.93 56937.35 88888.00 2018-11-12 07:05:21.910 316 11192.00 33.99 56937.30 88888.00 2018-11-12 07:05:22.410 316 11191.88 34.01 56937.18 88888.00 2018-11-12 07:05:22.910 316 11191.80 34.09 56937.11 88888.00 2018-11-12 07:05:23.410 316 11191.74 34.16 56937.00 88888.00 2018-11-12 07:05:23.910 316 11191.66 34.19 56936.95 88888.00 2018-11-12 07:05:24.410 316 11191.71 34.30 56936.92 88888.00 2018-11-12 07:05:24.910 316 11191.71 34.36 56936.89 88888.00 2018-11-12 07:05:25.410 316 11191.71 34.44 56936.81 88888.00 2018-11-12 07:05:25.910 316 11191.81 34.53 56936.70 88888.00 2018-11-12 07:05:26.410 316 11191.81 34.55 56936.62 88888.00 2018-11-12 07:05:26.910 316 11191.84 34.62 56936.45 88888.00 2018-11-12 07:05:27.410 316 11191.93 34.69 56936.34 88888.00 2018-11-12 07:05:27.910 316 11191.91 34.76 56936.16 88888.00 2018-11-12 07:05:28.410 316 11191.86 34.84 56936.08 88888.00 2018-11-12 07:05:28.910 316 11191.88 34.96 56936.02 88888.00 2018-11-12 07:05:29.410 316 11191.80 35.01 56935.90 88888.00 2018-11-12 07:05:29.910 316 11191.77 35.17 56935.79 88888.00 2018-11-12 07:05:30.410 316 11191.81 35.30 56935.70 88888.00 2018-11-12 07:05:30.910 316 11191.78 35.39 56935.60 88888.00 2018-11-12 07:05:31.410 316 11191.82 35.55 56935.57 88888.00 2018-11-12 07:05:31.910 316 11191.86 35.73 56935.58 88888.00 2018-11-12 07:05:32.410 316 11191.80 35.79 56935.57 88888.00 2018-11-12 07:05:32.910 316 11191.78 35.92 56935.54 88888.00 2018-11-12 07:05:33.410 316 11191.81 36.01 56935.51 88888.00 2018-11-12 07:05:33.910 316 11191.75 36.08 56935.39 88888.00 2018-11-12 07:05:34.410 316 11191.75 36.23 56935.31 88888.00 2018-11-12 07:05:34.910 316 11191.89 36.33 56935.15 88888.00 2018-11-12 07:05:35.410 316 11191.89 36.35 56934.99 88888.00 2018-11-12 07:05:35.910 316 11191.89 36.41 56934.74 88888.00 2018-11-12 07:05:36.910 316 11192.02 36.51 56934.24 88888.00 2018-11-12 07:05:37.410 316 11192.19 36.58 56934.04 88888.00 2018-11-12 07:05:37.910 316 11192.29 36.65 56933.87 88888.00 2018-11-12 07:05:38.410 316 11192.35 36.73 56933.72 88888.00 2018-11-12 07:05:38.910 316 11192.50 36.87 56933.59 88888.00 2018-11-12 07:05:39.410 316 11192.61 37.00 56933.50 88888.00 2018-11-12 07:05:39.910 316 11192.72 37.09 56933.41 88888.00 2018-11-12 07:05:40.410 316 11192.97 37.26 56933.37 88888.00 2018-11-12 07:05:40.910 316 11193.10 37.37 56933.28 88888.00 2018-11-12 07:05:41.410 316 11193.17 37.51 56933.15 88888.00 2018-11-12 07:05:41.910 316 11193.32 37.69 56933.09 88888.00 2018-11-12 07:05:42.410 316 11193.46 37.82 56933.05 88888.00 2018-11-12 07:05:42.910 316 11193.51 37.96 56932.92 88888.00 2018-11-12 07:05:43.410 316 11193.68 38.12 56932.82 88888.00 2018-11-12 07:05:43.910 316 11193.81 38.19 56932.69 88888.00 2018-11-12 07:05:44.410 316 11193.92 38.34 56932.60 88888.00 2018-11-12 07:05:44.910 316 11194.08 38.46 56932.56 88888.00 2018-11-12 07:05:45.410 316 11194.16 38.58 56932.41 88888.00 2018-11-12 07:05:45.910 316 11194.28 38.66 56932.30 88888.00 2018-11-12 07:05:46.910 316 11194.45 38.86 56932.05 88888.00 2018-11-12 07:05:47.410 316 11194.59 38.96 56931.92 88888.00 2018-11-12 07:05:47.910 316 11194.73 39.07 56931.79 88888.00 2018-11-12 07:05:48.410 316 11194.79 39.19 56931.66 88888.00 2018-11-12 07:05:48.910 316 11194.90 39.25 56931.59 88888.00 2018-11-12 07:05:49.410 316 11194.99 39.36 56931.57 88888.00 2018-11-12 07:05:49.910 316 11194.99 39.47 56931.59 88888.00 2018-11-12 07:05:50.410 316 11195.01 39.65 56931.59 88888.00 2018-11-12 07:05:50.910 316 11195.13 39.81 56931.61 88888.00 2018-11-12 07:05:51.410 316 11195.11 40.01 56931.59 88888.00 2018-11-12 07:05:51.910 316 11195.19 40.19 56931.60 88888.00 2018-11-12 07:05:52.410 316 11195.31 40.35 56931.57 88888.00 2018-11-12 07:05:52.910 316 11195.29 40.53 56931.55 88888.00 2018-11-12 07:05:53.410 316 11195.40 40.68 56931.54 88888.00 2018-11-12 07:05:53.910 316 11195.50 40.80 56931.48 88888.00 2018-11-12 07:05:54.410 316 11195.53 40.93 56931.42 88888.00 2018-11-12 07:05:54.910 316 11195.63 41.04 56931.30 88888.00 2018-11-12 07:05:55.410 316 11195.81 41.14 56931.15 88888.00 2018-11-12 07:05:55.910 316 11195.89 41.27 56930.97 88888.00 2018-11-12 07:05:56.410 316 11196.07 41.36 56930.80 88888.00 2018-11-12 07:05:56.910 316 11196.16 41.41 56930.58 88888.00 2018-11-12 07:05:57.410 316 11196.23 41.44 56930.35 88888.00 2018-11-12 07:05:57.910 316 11196.36 41.50 56930.26 88888.00 2018-11-12 07:05:58.410 316 11196.50 41.55 56930.20 88888.00 2018-11-12 07:05:58.910 316 11196.56 41.59 56930.07 88888.00 2018-11-12 07:05:59.410 316 11196.66 41.65 56929.99 88888.00 2018-11-12 07:05:59.910 316 11196.73 41.69 56929.92 88888.00 2018-11-12 07:06:00.410 316 11196.74 41.75 56929.81 88888.00 2018-11-12 07:06:00.910 316 11196.85 41.78 56929.69 88888.00 2018-11-12 07:06:01.410 316 11196.95 41.79 56929.51 88888.00 2018-11-12 07:06:01.910 316 11197.03 41.82 56929.41 88888.00 2018-11-12 07:06:02.410 316 11197.16 41.85 56929.29 88888.00 2018-11-12 07:06:02.910 316 11197.20 41.81 56929.19 88888.00 2018-11-12 07:06:03.410 316 11197.22 41.79 56929.07 88888.00 2018-11-12 07:06:03.910 316 11197.31 41.75 56928.91 88888.00 2018-11-12 07:06:04.410 316 11197.33 41.72 56928.75 88888.00 2018-11-12 07:06:04.910 316 11197.36 41.76 56928.62 88888.00 2018-11-12 07:06:05.410 316 11197.51 41.74 56928.46 88888.00 2018-11-12 07:06:05.910 316 11197.50 41.63 56928.25 88888.00 2018-11-12 07:06:06.410 316 11197.53 41.65 56927.98 88888.00 2018-11-12 07:06:06.910 316 11197.65 41.59 56927.74 88888.00 2018-11-12 07:06:07.410 316 11197.68 41.55 56927.46 88888.00 2018-11-12 07:06:07.910 316 11197.76 41.61 56927.23 88888.00 2018-11-12 07:06:08.410 316 11197.85 41.59 56926.92 88888.00 2018-11-12 07:06:08.910 316 11197.84 41.55 56926.62 88888.00 2018-11-12 07:06:09.410 316 11197.92 41.51 56926.41 88888.00 2018-11-12 07:06:09.910 316 11198.12 41.45 56926.14 88888.00 2018-11-12 07:06:10.410 316 11198.16 41.32 56925.75 88888.00 2018-11-12 07:06:10.910 316 11198.26 41.31 56925.37 88888.00 2018-11-12 07:06:11.410 316 11198.35 41.30 56925.02 88888.00 2018-11-12 07:06:11.910 316 11198.33 41.24 56924.69 88888.00 2018-11-12 07:06:12.410 316 11198.45 41.20 56924.42 88888.00 2018-11-12 07:06:12.910 316 11198.53 41.17 56924.25 88888.00 2018-11-12 07:06:13.410 316 11198.53 41.13 56924.13 88888.00 2018-11-12 07:06:13.910 316 11198.55 41.13 56923.91 88888.00 2018-11-12 07:06:14.410 316 11198.58 41.09 56923.82 88888.00 2018-11-12 07:06:14.910 316 11198.59 41.08 56923.74 88888.00 2018-11-12 07:06:15.410 316 11198.72 41.10 56923.65 88888.00 2018-11-12 07:06:15.910 316 11198.75 41.09 56923.50 88888.00 2018-11-12 07:06:16.410 316 11198.75 41.09 56923.29 88888.00 2018-11-12 07:06:16.910 316 11198.86 41.11 56923.23 88888.00 2018-11-12 07:06:17.410 316 11198.93 41.11 56923.12 88888.00 2018-11-12 07:06:18.410 316 11198.95 41.09 56922.73 88888.00 2018-11-12 07:06:18.910 316 11198.92 41.01 56922.51 88888.00 2018-11-12 07:06:19.410 316 11198.90 40.96 56922.28 88888.00 2018-11-12 07:06:19.910 316 11198.92 40.91 56921.96 88888.00 2018-11-12 07:06:20.410 316 11198.88 40.84 56921.60 88888.00 2018-11-12 07:06:20.910 316 11198.82 40.75 56921.26 88888.00 2018-11-12 07:06:21.410 316 11198.90 40.69 56920.92 88888.00 2018-11-12 07:06:21.910 316 11198.87 40.64 56920.70 88888.00 2018-11-12 07:06:22.410 316 11198.87 40.55 56920.46 88888.00 2018-11-12 07:06:22.910 316 11198.90 40.46 56920.13 88888.00 2018-11-12 07:06:23.410 316 11198.87 40.38 56919.88 88888.00 2018-11-12 07:06:23.910 316 11198.83 40.35 56919.62 88888.00 2018-11-12 07:06:24.410 316 11198.92 40.28 56919.41 88888.00 2018-11-12 07:06:24.910 316 11198.93 40.20 56919.18 88888.00 2018-11-12 07:06:25.410 316 11199.00 40.19 56919.03 88888.00 2018-11-12 07:06:25.910 316 11199.06 40.08 56918.86 88888.00 2018-11-12 07:06:26.410 316 11199.03 40.00 56918.72 88888.00 2018-11-12 07:06:26.910 316 11199.09 40.00 56918.61 88888.00 2018-11-12 07:06:27.410 316 11199.22 39.99 56918.56 88888.00 2018-11-12 07:06:27.910 316 11199.20 39.92 56918.52 88888.00 2018-11-12 07:06:28.410 316 11199.27 39.85 56918.46 88888.00 2018-11-12 07:06:28.910 316 11199.32 39.75 56918.41 88888.00 2018-11-12 07:06:29.410 316 11199.32 39.60 56918.22 88888.00 2018-11-12 07:06:29.910 316 11199.41 39.51 56918.09 88888.00 2018-11-12 07:06:30.410 316 11199.49 39.46 56918.03 88888.00 2018-11-12 07:06:30.910 316 11199.48 39.37 56917.96 88888.00 2018-11-12 07:06:31.410 316 11199.55 39.28 56917.90 88888.00 2018-11-12 07:06:31.910 316 11199.62 39.27 56917.76 88888.00 2018-11-12 07:06:32.410 316 11199.57 39.20 56917.61 88888.00 2018-11-12 07:06:32.910 316 11199.63 39.12 56917.51 88888.00 2018-11-12 07:06:33.410 316 11199.66 39.03 56917.44 88888.00 2018-11-12 07:06:33.910 316 11199.66 38.98 56917.29 88888.00 2018-11-12 07:06:34.410 316 11199.77 38.96 56917.30 88888.00 2018-11-12 07:06:34.910 316 11199.87 38.89 56917.26 88888.00 2018-11-12 07:06:35.410 316 11199.87 38.84 56917.17 88888.00 2018-11-12 07:06:35.910 316 11199.95 38.82 56917.15 88888.00 2018-11-12 07:06:36.410 316 11200.01 38.76 56917.10 88888.00 2018-11-12 07:06:36.910 316 11199.98 38.75 56917.00 88888.00 2018-11-12 07:06:37.410 316 11200.08 38.69 56916.89 88888.00 2018-11-12 07:06:37.910 316 11200.11 38.58 56916.76 88888.00 2018-11-12 07:06:38.410 316 11200.15 38.51 56916.58 88888.00 2018-11-12 07:06:38.910 316 11200.24 38.50 56916.34 88888.00 2018-11-12 07:06:39.410 316 11200.20 38.39 56916.19 88888.00 2018-11-12 07:06:39.910 316 11200.21 38.32 56915.96 88888.00 2018-11-12 07:06:40.410 316 11200.26 38.28 56915.80 88888.00 2018-11-12 07:06:40.910 316 11200.22 38.12 56915.62 88888.00 2018-11-12 07:06:41.410 316 11200.19 38.03 56915.43 88888.00 2018-11-12 07:06:41.910 316 11200.25 37.92 56915.27 88888.00 2018-11-12 07:06:42.410 316 11200.21 37.84 56915.20 88888.00 2018-11-12 07:06:42.910 316 11200.14 37.82 56915.16 88888.00 2018-11-12 07:06:43.411 316 11200.15 37.74 56915.06 88888.00 2018-11-12 07:06:43.911 316 11200.11 37.68 56914.98 88888.00 2018-11-12 07:06:44.411 316 11200.08 37.62 56914.92 88888.00 2018-11-12 07:06:44.911 316 11200.07 37.51 56914.94 88888.00 2018-11-12 07:06:45.411 316 11200.02 37.43 56914.87 88888.00 2018-11-12 07:06:45.911 316 11200.04 37.39 56914.77 88888.00 2018-11-12 07:06:46.411 316 11200.02 37.33 56914.65 88888.00 2018-11-12 07:06:46.911 316 11199.92 37.26 56914.59 88888.00 2018-11-12 07:06:47.411 316 11199.86 37.23 56914.66 88888.00 2018-11-12 07:06:47.911 316 11199.83 37.20 56914.62 88888.00 2018-11-12 07:06:48.411 316 11199.81 37.22 56914.65 88888.00 2018-11-12 07:06:48.911 316 11199.79 37.17 56914.67 88888.00 2018-11-12 07:06:50.411 316 11199.63 37.00 56914.86 88888.00 2018-11-12 07:06:50.911 316 11199.57 36.95 56914.80 88888.00 2018-11-12 07:06:51.411 316 11199.46 36.88 56914.77 88888.00 2018-11-12 07:06:51.911 316 11199.50 36.83 56914.72 88888.00 2018-11-12 07:06:52.411 316 11199.45 36.72 56914.67 88888.00 2018-11-12 07:06:52.911 316 11199.38 36.68 56914.61 88888.00 2018-11-12 07:06:53.411 316 11199.37 36.59 56914.48 88888.00 2018-11-12 07:06:53.911 316 11199.28 36.44 56914.35 88888.00 2018-11-12 07:06:54.411 316 11199.14 36.33 56914.29 88888.00 2018-11-12 07:06:54.911 316 11199.17 36.23 56914.17 88888.00 2018-11-12 07:06:55.411 316 11199.08 36.10 56914.01 88888.00 2018-11-12 07:06:55.911 316 11199.09 36.01 56913.81 88888.00 2018-11-12 07:06:56.411 316 11199.14 35.89 56913.59 88888.00 2018-11-12 07:06:56.911 316 11199.17 35.69 56913.39 88888.00 2018-11-12 07:06:57.411 316 11199.17 35.51 56913.28 88888.00 2018-11-12 07:06:57.911 316 11199.27 35.38 56913.18 88888.00 2018-11-12 07:06:58.411 316 11199.23 35.30 56913.07 88888.00 2018-11-12 07:06:58.911 316 11199.20 35.15 56913.05 88888.00 2018-11-12 07:06:59.911 316 11199.32 34.99 56912.96 88888.00 2018-11-12 07:07:00.411 316 11199.36 34.90 56912.96 88888.00 2018-11-12 07:07:00.911 316 11199.48 34.81 56912.95 88888.00 2018-11-12 07:07:01.411 316 11199.46 34.72 56912.96 88888.00 2018-11-12 07:07:01.911 316 11199.41 34.67 56913.00 88888.00 2018-11-12 07:07:02.411 316 11199.46 34.60 56912.99 88888.00 2018-11-12 07:07:02.911 316 11199.42 34.53 56912.98 88888.00 2018-11-12 07:07:03.411 316 11199.50 34.47 56913.02 88888.00 2018-11-12 07:07:03.911 316 11199.50 34.37 56913.04 88888.00 2018-11-12 07:07:04.411 316 11199.45 34.28 56912.98 88888.00 2018-11-12 07:07:04.911 316 11199.44 34.24 56912.95 88888.00 2018-11-12 07:07:05.411 316 11199.39 34.17 56913.02 88888.00 2018-11-12 07:07:05.911 316 11199.28 34.13 56913.14 88888.00 2018-11-12 07:07:06.411 316 11199.25 34.07 56913.30 88888.00 2018-11-12 07:07:06.911 316 11199.16 33.96 56913.39 88888.00 2018-11-12 07:07:07.911 316 11198.94 33.86 56913.65 88888.00 2018-11-12 07:07:08.411 316 11198.86 33.82 56913.76 88888.00 2018-11-12 07:07:08.911 316 11198.68 33.73 56913.85 88888.00 2018-11-12 07:07:09.911 316 11198.44 33.67 56914.14 88888.00 2018-11-12 07:07:10.411 316 11198.27 33.65 56914.24 88888.00 2018-11-12 07:07:10.911 316 11198.24 33.60 56914.29 88888.00 2018-11-12 07:07:11.411 316 11198.09 33.51 56914.33 88888.00 2018-11-12 07:07:11.911 316 11197.89 33.43 56914.37 88888.00 2018-11-12 07:07:12.411 316 11197.85 33.40 56914.37 88888.00 2018-11-12 07:07:12.911 316 11197.75 33.29 56914.34 88888.00 2018-11-12 07:07:13.411 316 11197.60 33.25 56914.35 88888.00 2018-11-12 07:07:13.911 316 11197.56 33.17 56914.41 88888.00 2018-11-12 07:07:14.411 316 11197.44 33.05 56914.30 88888.00 2018-11-12 07:07:14.911 316 11197.33 32.98 56914.18 88888.00 2018-11-12 07:07:15.411 316 11197.30 32.88 56914.09 88888.00 2018-11-12 07:07:15.911 316 11197.16 32.78 56914.05 88888.00 2018-11-12 07:07:16.411 316 11197.03 32.65 56913.96 88888.00 2018-11-12 07:07:16.911 316 11197.06 32.59 56913.83 88888.00 2018-11-12 07:07:17.411 316 11197.03 32.50 56913.70 88888.00 2018-11-12 07:07:17.911 316 11196.98 32.36 56913.58 88888.00 2018-11-12 07:07:18.411 316 11196.94 32.30 56913.46 88888.00 2018-11-12 07:07:18.911 316 11196.89 32.16 56913.32 88888.00 2018-11-12 07:07:19.411 316 11196.86 32.03 56913.26 88888.00 2018-11-12 07:07:19.911 316 11196.93 31.93 56913.25 88888.00 2018-11-12 07:07:20.411 316 11196.92 31.78 56913.12 88888.00 2018-11-12 07:07:20.911 316 11196.96 31.69 56913.05 88888.00 2018-11-12 07:07:21.411 316 11197.02 31.64 56913.04 88888.00 2018-11-12 07:07:21.911 316 11197.05 31.55 56913.00 88888.00 2018-11-12 07:07:22.411 316 11197.03 31.49 56913.04 88888.00 2018-11-12 07:07:22.911 316 11197.13 31.44 56913.12 88888.00 2018-11-12 07:07:23.411 316 11197.07 31.34 56913.25 88888.00 2018-11-12 07:07:23.911 316 11197.12 31.29 56913.45 88888.00 2018-11-12 07:07:24.411 316 11197.14 31.22 56913.66 88888.00 2018-11-12 07:07:24.911 316 11197.03 31.20 56913.82 88888.00 2018-11-12 07:07:25.411 316 11197.00 31.23 56913.96 88888.00 2018-11-12 07:07:25.911 316 11197.03 31.17 56914.23 88888.00 2018-11-12 07:07:26.411 316 11196.93 31.10 56914.47 88888.00 2018-11-12 07:07:26.911 316 11196.91 31.11 56914.68 88888.00 2018-11-12 07:07:27.411 316 11196.89 31.08 56914.94 88888.00 2018-11-12 07:07:27.911 316 11196.75 31.02 56915.24 88888.00 2018-11-12 07:07:28.411 316 11196.77 31.02 56915.44 88888.00 2018-11-12 07:07:28.911 316 11196.68 30.98 56915.71 88888.00 2018-11-12 07:07:29.411 316 11196.53 31.00 56916.02 88888.00 2018-11-12 07:07:29.911 316 11196.52 31.04 56916.27 88888.00 2018-11-12 07:07:30.411 316 11196.40 31.08 56916.44 88888.00 2018-11-12 07:07:31.411 316 11196.28 31.00 56916.79 88888.00 2018-11-12 07:07:31.911 316 11196.10 31.15 56916.90 88888.00 2018-11-12 07:07:32.411 316 11195.96 31.27 56917.03 88888.00 2018-11-12 07:07:32.911 316 11195.91 31.27 56917.19 88888.00 2018-11-12 07:07:33.411 316 11195.76 31.22 56917.39 88888.00 2018-11-12 07:07:33.911 316 11195.61 31.22 56917.50 88888.00 2018-11-12 07:07:34.411 316 11195.57 31.20 56917.63 88888.00 2018-11-12 07:07:34.911 316 11195.43 31.21 56917.83 88888.00 2018-11-12 07:07:35.411 316 11195.33 31.20 56918.00 88888.00 2018-11-12 07:07:35.911 316 11195.27 31.17 56918.15 88888.00 2018-11-12 07:07:36.411 316 11195.13 31.15 56918.32 88888.00 2018-11-12 07:07:36.911 316 11195.10 31.18 56918.43 88888.00 2018-11-12 07:07:37.411 316 11195.07 31.17 56918.56 88888.00 2018-11-12 07:07:37.911 316 11194.89 31.09 56918.67 88888.00 2018-11-12 07:07:38.411 316 11194.80 31.07 56918.84 88888.00 2018-11-12 07:07:38.911 316 11194.78 31.06 56918.91 88888.00 2018-11-12 07:07:39.411 316 11194.67 31.02 56919.02 88888.00 2018-11-12 07:07:39.911 316 11194.60 31.06 56919.20 88888.00 2018-11-12 07:07:40.411 316 11194.65 31.01 56919.35 88888.00 2018-11-12 07:07:41.411 316 11194.48 30.84 56919.63 88888.00 2018-11-12 07:07:41.911 316 11194.37 30.94 56919.73 88888.00 2018-11-12 07:07:42.411 316 11194.20 30.97 56919.82 88888.00 2018-11-12 07:07:42.911 316 11194.10 30.98 56919.89 88888.00 2018-11-12 07:07:43.411 316 11194.03 30.95 56919.89 88888.00 2018-11-12 07:07:43.911 316 11193.87 30.90 56919.95 88888.00 2018-11-12 07:07:44.411 316 11193.79 30.83 56920.01 88888.00 2018-11-12 07:07:44.911 316 11193.71 30.80 56920.04 88888.00 2018-11-12 07:07:45.411 316 11193.58 30.77 56920.06 88888.00 2018-11-12 07:07:45.911 316 11193.59 30.72 56920.06 88888.00 2018-11-12 07:07:46.411 316 11193.47 30.55 56920.08 88888.00 2018-11-12 07:07:46.911 316 11193.32 30.55 56920.12 88888.00 2018-11-12 07:07:47.411 316 11193.28 30.56 56920.18 88888.00 2018-11-12 07:07:47.911 316 11193.12 30.50 56920.24 88888.00 2018-11-12 07:07:48.411 316 11193.02 30.52 56920.30 88888.00 2018-11-12 07:07:48.911 316 11193.00 30.43 56920.39 88888.00 2018-11-12 07:07:49.411 316 11192.86 30.34 56920.49 88888.00 2018-11-12 07:07:49.911 316 11192.81 30.34 56920.63 88888.00 2018-11-12 07:07:50.411 316 11192.79 30.38 56920.81 88888.00 2018-11-12 07:07:50.911 316 11192.63 30.36 56921.06 88888.00 2018-11-12 07:07:51.411 316 11192.49 30.33 56921.24 88888.00 2018-11-12 07:07:51.911 316 11192.46 30.40 56921.42 88888.00 2018-11-12 07:07:52.411 316 11192.33 30.39 56921.55 88888.00 2018-11-12 07:07:52.911 316 11192.22 30.43 56921.67 88888.00 2018-11-12 07:07:53.411 316 11192.21 30.43 56921.81 88888.00 2018-11-12 07:07:53.911 316 11192.09 30.42 56921.99 88888.00 2018-11-12 07:07:54.411 316 11192.01 30.47 56922.17 88888.00 2018-11-12 07:07:54.911 316 11191.91 30.45 56922.33 88888.00 2018-11-12 07:07:55.411 316 11191.66 30.45 56922.43 88888.00 2018-11-12 07:07:55.911 316 11191.58 30.46 56922.56 88888.00 2018-11-12 07:07:56.411 316 11191.42 30.45 56922.73 88888.00 2018-11-12 07:07:56.911 316 11191.15 30.40 56922.83 88888.00 2018-11-12 07:07:57.411 316 11190.91 30.42 56922.96 88888.00 2018-11-12 07:07:57.911 316 11190.74 30.40 56923.14 88888.00 2018-11-12 07:07:58.411 316 11190.48 30.39 56923.29 88888.00 2018-11-12 07:07:58.911 316 11190.27 30.38 56923.41 88888.00 2018-11-12 07:07:59.411 316 11190.04 30.38 56923.52 88888.00 2018-11-12 07:07:59.911 316 11189.78 30.40 56923.68 88888.00 2018-11-12 07:08:00.411 316 11189.62 30.35 56923.78 88888.00 2018-11-12 07:08:00.911 316 11189.44 30.30 56923.91 88888.00 2018-11-12 07:08:01.411 316 11189.20 30.26 56924.00 88888.00 2018-11-12 07:08:01.911 316 11189.04 30.22 56924.16 88888.00 2018-11-12 07:08:02.411 316 11188.89 30.19 56924.28 88888.00 2018-11-12 07:08:02.911 316 11188.67 30.07 56924.45 88888.00 2018-11-12 07:08:03.411 316 11188.54 30.15 56924.62 88888.00 2018-11-12 07:08:03.911 316 11188.32 30.21 56924.79 88888.00 2018-11-12 07:08:04.411 316 11188.06 30.14 56924.88 88888.00 2018-11-12 07:08:04.911 316 11187.90 30.11 56924.99 88888.00 2018-11-12 07:08:05.411 316 11187.71 30.12 56925.08 88888.00 2018-11-12 07:08:05.911 316 11187.54 30.07 56925.14 88888.00 2018-11-12 07:08:06.411 316 11187.41 30.06 56925.14 88888.00 2018-11-12 07:08:06.911 316 11187.16 30.01 56925.26 88888.00 2018-11-12 07:08:07.411 316 11187.01 29.98 56925.35 88888.00 2018-11-12 07:08:07.911 316 11186.93 29.99 56925.46 88888.00 2018-11-12 07:08:08.411 316 11186.77 29.92 56925.60 88888.00 2018-11-12 07:08:08.911 316 11186.63 29.85 56925.73 88888.00 2018-11-12 07:08:09.411 316 11186.55 29.81 56925.79 88888.00 2018-11-12 07:08:09.911 316 11186.40 29.75 56925.79 88888.00 2018-11-12 07:08:10.411 316 11186.21 29.75 56925.90 88888.00 2018-11-12 07:08:10.911 316 11186.09 29.70 56925.94 88888.00 2018-11-12 07:08:11.411 316 11185.87 29.60 56925.99 88888.00 2018-11-12 07:08:11.911 316 11185.70 29.57 56926.04 88888.00 2018-11-12 07:08:12.911 316 11185.40 29.48 56926.17 88888.00 2018-11-12 07:08:13.411 316 11185.23 29.44 56926.34 88888.00 2018-11-12 07:08:13.911 316 11185.07 29.43 56926.44 88888.00 2018-11-12 07:08:14.411 316 11184.89 29.46 56926.48 88888.00 2018-11-12 07:08:14.911 316 11184.78 29.44 56926.56 88888.00 2018-11-12 07:08:15.411 316 11184.65 29.40 56926.59 88888.00 2018-11-12 07:08:15.911 316 11184.45 29.32 56926.52 88888.00 2018-11-12 07:08:16.411 316 11184.38 29.33 56926.50 88888.00 2018-11-12 07:08:16.911 316 11184.40 29.33 56926.50 88888.00 2018-11-12 07:08:17.411 316 11184.35 29.31 56926.60 88888.00 2018-11-12 07:08:17.911 316 11184.35 29.34 56926.67 88888.00 2018-11-12 07:08:18.411 316 11184.31 29.33 56926.68 88888.00 2018-11-12 07:08:18.911 316 11184.23 29.30 56926.75 88888.00 2018-11-12 07:08:19.411 316 11184.28 29.30 56926.75 88888.00 2018-11-12 07:08:19.911 316 11184.34 29.28 56926.75 88888.00 2018-11-12 07:08:20.411 316 11184.31 29.27 56926.76 88888.00 2018-11-12 07:08:20.911 316 11184.35 29.32 56926.89 88888.00 2018-11-12 07:08:21.411 316 11184.37 29.23 56926.95 88888.00 2018-11-12 07:08:21.911 316 11184.41 29.21 56926.89 88888.00 2018-11-12 07:08:22.911 316 11184.43 29.20 56926.85 88888.00 2018-11-12 07:08:23.411 316 11184.33 29.14 56926.84 88888.00 2018-11-12 07:08:23.911 316 11184.40 29.12 56926.84 88888.00 2018-11-12 07:08:24.411 316 11184.38 29.06 56926.81 88888.00 2018-11-12 07:08:24.911 316 11184.30 29.03 56926.84 88888.00 2018-11-12 07:08:25.411 316 11184.30 29.05 56926.87 88888.00 2018-11-12 07:08:25.911 316 11184.29 29.03 56926.95 88888.00 2018-11-12 07:08:26.411 316 11184.29 29.03 56927.04 88888.00 2018-11-12 07:08:26.911 316 11184.38 29.03 56927.14 88888.00 2018-11-12 07:08:27.411 316 11184.30 29.03 56927.30 88888.00 2018-11-12 07:08:27.911 316 11184.19 29.12 56927.49 88888.00 2018-11-12 07:08:28.411 316 11184.19 29.20 56927.68 88888.00 2018-11-12 07:08:28.911 316 11184.05 29.19 56927.89 88888.00 2018-11-12 07:08:29.411 316 11184.02 29.25 56928.07 88888.00 2018-11-12 07:08:29.911 316 11184.00 29.25 56928.22 88888.00 2018-11-12 07:08:30.411 316 11183.84 29.23 56928.40 88888.00 2018-11-12 07:08:30.911 316 11183.78 29.25 56928.65 88888.00 2018-11-12 07:08:31.411 316 11183.71 29.31 56928.91 88888.00 2018-11-12 07:08:31.911 316 11183.54 29.33 56929.24 88888.00 2018-11-12 07:08:32.411 316 11183.48 29.41 56929.50 88888.00 2018-11-12 07:08:32.911 316 11183.47 29.46 56929.73 88888.00 2018-11-12 07:08:33.411 316 11183.34 29.52 56929.99 88888.00 2018-11-12 07:08:33.911 316 11183.29 29.60 56930.21 88888.00 2018-11-12 07:08:34.411 316 11183.22 29.67 56930.51 88888.00 2018-11-12 07:08:34.911 316 11183.04 29.75 56930.80 88888.00 2018-11-12 07:08:35.411 316 11182.91 29.81 56930.98 88888.00 2018-11-12 07:08:35.911 316 11182.84 29.92 56931.16 88888.00 2018-11-12 07:08:36.411 316 11182.68 29.98 56931.35 88888.00 2018-11-12 07:08:36.911 316 11182.64 30.05 56931.54 88888.00 2018-11-12 07:08:37.411 316 11182.54 30.14 56931.70 88888.00 2018-11-12 07:08:37.911 316 11182.36 30.25 56931.82 88888.00 2018-11-12 07:08:38.411 316 11182.29 30.29 56931.96 88888.00 2018-11-12 07:08:38.911 316 11182.16 30.39 56932.12 88888.00 2018-11-12 07:08:39.411 316 11181.99 30.35 56932.18 88888.00 2018-11-12 07:08:39.911 316 11181.90 30.29 56932.26 88888.00 2018-11-12 07:08:40.411 316 11181.79 30.38 56932.33 88888.00 2018-11-12 07:08:40.911 316 11181.59 30.36 56932.41 88888.00 2018-11-12 07:08:41.411 316 11181.49 30.47 56932.39 88888.00 2018-11-12 07:08:41.911 316 11181.36 30.59 56932.44 88888.00 2018-11-12 07:08:42.411 316 11181.23 30.63 56932.52 88888.00 2018-11-12 07:08:42.912 316 11181.15 30.68 56932.63 88888.00 2018-11-12 07:08:43.412 316 11181.01 30.89 56932.75 88888.00 2018-11-12 07:08:43.912 316 11180.87 31.04 56932.85 88888.00 2018-11-12 07:08:44.412 316 11180.81 31.11 56932.91 88888.00 2018-11-12 07:08:44.912 316 11180.68 31.09 56933.05 88888.00 2018-11-12 07:08:45.412 316 11180.58 31.18 56933.20 88888.00 2018-11-12 07:08:45.912 316 11180.49 31.35 56933.35 88888.00 2018-11-12 07:08:46.412 316 11180.37 31.54 56933.53 88888.00 2018-11-12 07:08:46.912 316 11180.32 31.79 56933.65 88888.00 2018-11-12 07:08:47.412 316 11180.30 31.92 56933.74 88888.00 2018-11-12 07:08:47.912 316 11180.13 32.00 56933.87 88888.00 2018-11-12 07:08:48.412 316 11180.07 32.11 56934.00 88888.00 2018-11-12 07:08:48.912 316 11180.02 32.20 56934.16 88888.00 2018-11-12 07:08:49.412 316 11179.82 32.29 56934.20 88888.00 2018-11-12 07:08:49.912 316 11179.75 32.34 56934.29 88888.00 2018-11-12 07:08:50.412 316 11179.67 32.37 56934.32 88888.00 2018-11-12 07:08:50.912 316 11179.47 32.45 56934.30 88888.00 2018-11-12 07:08:51.412 316 11179.41 32.51 56934.26 88888.00 2018-11-12 07:08:51.912 316 11179.35 32.52 56934.19 88888.00 2018-11-12 07:08:52.412 316 11179.15 32.52 56934.19 88888.00 2018-11-12 07:08:52.912 316 11179.12 32.57 56934.11 88888.00 2018-11-12 07:08:53.412 316 11179.06 32.59 56934.04 88888.00 2018-11-12 07:08:54.412 316 11178.91 32.58 56933.87 88888.00 2018-11-12 07:08:54.912 316 11178.85 32.60 56933.81 88888.00 2018-11-12 07:08:55.412 316 11178.77 32.65 56933.73 88888.00 2018-11-12 07:08:55.912 316 11178.80 32.68 56933.72 88888.00 2018-11-12 07:08:56.412 316 11178.70 32.67 56933.69 88888.00 2018-11-12 07:08:56.912 316 11178.56 32.70 56933.63 88888.00 2018-11-12 07:08:57.412 316 11178.61 32.74 56933.55 88888.00 2018-11-12 07:08:57.912 316 11178.60 32.77 56933.48 88888.00 2018-11-12 07:08:58.412 316 11178.52 32.79 56933.48 88888.00 2018-11-12 07:08:58.912 316 11178.57 32.85 56933.49 88888.00 2018-11-12 07:08:59.412 316 11178.56 32.87 56933.43 88888.00 2018-11-12 07:08:59.912 316 11178.46 32.97 56933.43 88888.00 2018-11-12 07:09:00.412 316 11178.52 33.07 56933.43 88888.00 2018-11-12 07:09:00.912 316 11178.56 33.12 56933.53 88888.00 2018-11-12 07:09:01.412 316 11178.50 33.24 56933.63 88888.00 2018-11-12 07:09:01.912 316 11178.53 33.28 56933.79 88888.00 2018-11-12 07:09:02.412 316 11178.44 33.38 56933.94 88888.00 2018-11-12 07:09:02.912 316 11178.39 33.49 56934.01 88888.00 2018-11-12 07:09:03.412 316 11178.44 33.58 56934.13 88888.00 2018-11-12 07:09:03.912 316 11178.38 33.65 56934.24 88888.00 2018-11-12 07:09:04.412 316 11178.42 33.75 56934.37 88888.00 2018-11-12 07:09:04.912 316 11178.47 33.77 56934.48 88888.00 2018-11-12 07:09:05.412 316 11178.45 33.68 56934.61 88888.00 2018-11-12 07:09:05.912 316 11178.45 33.85 56934.71 88888.00 2018-11-12 07:09:06.412 316 11178.46 34.02 56934.82 88888.00 2018-11-12 07:09:06.912 316 11178.39 34.09 56934.84 88888.00 2018-11-12 07:09:07.412 316 11178.46 34.21 56934.95 88888.00 2018-11-12 07:09:07.912 316 11178.57 34.30 56935.08 88888.00 2018-11-12 07:09:08.412 316 11178.54 34.38 56935.14 88888.00 2018-11-12 07:09:08.912 316 11178.56 34.51 56935.29 88888.00 2018-11-12 07:09:09.412 316 11178.61 34.54 56935.42 88888.00 2018-11-12 07:09:09.912 316 11178.61 34.58 56935.49 88888.00 2018-11-12 07:09:10.412 316 11178.60 34.68 56935.63 88888.00 2018-11-12 07:09:10.912 316 11178.61 34.77 56935.80 88888.00 2018-11-12 07:09:11.412 316 11178.60 34.88 56935.93 88888.00 2018-11-12 07:09:11.912 316 11178.67 34.96 56936.05 88888.00 2018-11-12 07:09:12.412 316 11178.70 35.11 56936.16 88888.00 2018-11-12 07:09:12.912 316 11178.74 35.24 56936.31 88888.00 2018-11-12 07:09:13.412 316 11178.85 35.42 56936.39 88888.00 2018-11-12 07:09:13.912 316 11178.87 35.51 56936.50 88888.00 2018-11-12 07:09:14.412 316 11178.92 35.69 56936.57 88888.00 2018-11-12 07:09:14.912 316 11178.94 35.84 56936.67 88888.00 2018-11-12 07:09:15.412 316 11178.94 35.92 56936.79 88888.00 2018-11-12 07:09:15.912 316 11178.93 36.04 56936.94 88888.00 2018-11-12 07:09:16.412 316 11179.03 36.12 56937.03 88888.00 2018-11-12 07:09:16.912 316 11179.05 36.33 56937.20 88888.00 2018-11-12 07:09:17.412 316 11179.03 36.52 56937.44 88888.00 2018-11-12 07:09:17.912 316 11179.09 36.65 56937.58 88888.00 2018-11-12 07:09:18.412 316 11179.09 36.76 56937.66 88888.00 2018-11-12 07:09:18.912 316 11179.06 36.92 56937.80 88888.00 2018-11-12 07:09:19.412 316 11179.08 37.03 56937.90 88888.00 2018-11-12 07:09:19.912 316 11178.99 37.10 56937.93 88888.00 2018-11-12 07:09:20.412 316 11178.99 37.28 56937.98 88888.00 2018-11-12 07:09:20.912 316 11179.02 37.43 56937.99 88888.00 2018-11-12 07:09:21.412 316 11178.95 37.50 56937.97 88888.00 2018-11-12 07:09:21.912 316 11179.00 37.63 56937.99 88888.00 2018-11-12 07:09:22.412 316 11179.07 37.74 56938.03 88888.00 2018-11-12 07:09:22.912 316 11179.03 37.84 56938.04 88888.00 2018-11-12 07:09:23.412 316 11179.13 38.08 56938.04 88888.00 2018-11-12 07:09:23.912 316 11179.21 38.19 56938.08 88888.00 2018-11-12 07:09:24.412 316 11179.15 38.28 56938.15 88888.00 2018-11-12 07:09:24.912 316 11179.21 38.41 56938.28 88888.00 2018-11-12 07:09:25.412 316 11179.26 38.49 56938.28 88888.00 2018-11-12 07:09:25.912 316 11179.19 38.58 56938.30 88888.00 2018-11-12 07:09:26.412 316 11179.21 38.79 56938.39 88888.00 2018-11-12 07:09:26.912 316 11179.28 38.92 56938.46 88888.00 2018-11-12 07:09:27.412 316 11179.24 39.00 56938.48 88888.00 2018-11-12 07:09:27.912 316 11179.22 39.19 56938.52 88888.00 2018-11-12 07:09:28.412 316 11179.15 39.34 56938.60 88888.00 2018-11-12 07:09:28.912 316 11179.09 39.55 56938.63 88888.00 2018-11-12 07:09:29.412 316 11179.13 39.74 56938.72 88888.00 2018-11-12 07:09:29.912 316 11179.07 39.79 56938.70 88888.00 2018-11-12 07:09:30.412 316 11179.05 39.92 56938.73 88888.00 2018-11-12 07:09:30.912 316 11179.10 40.08 56938.78 88888.00 2018-11-12 07:09:31.412 316 11179.09 40.21 56938.72 88888.00 2018-11-12 07:09:31.912 316 11178.98 40.40 56938.78 88888.00 2018-11-12 07:09:32.412 316 11179.02 40.54 56938.79 88888.00 2018-11-12 07:09:32.912 316 11178.96 40.63 56938.68 88888.00 2018-11-12 07:09:33.412 316 11178.89 40.80 56938.56 88888.00 2018-11-12 07:09:33.912 316 11179.00 40.90 56938.52 88888.00 2018-11-12 07:09:34.412 316 11178.99 40.98 56938.41 88888.00 2018-11-12 07:09:34.912 316 11178.93 41.13 56938.28 88888.00 2018-11-12 07:09:35.912 316 11179.03 41.35 56937.96 88888.00 2018-11-12 07:09:36.412 316 11179.05 41.49 56937.86 88888.00 2018-11-12 07:09:36.912 316 11179.09 41.58 56937.67 88888.00 2018-11-12 07:09:37.412 316 11179.09 41.65 56937.48 88888.00 2018-11-12 07:09:37.912 316 11179.09 41.79 56937.31 88888.00 2018-11-12 07:09:38.412 316 11179.20 41.91 56937.08 88888.00 2018-11-12 07:09:38.912 316 11179.27 41.98 56936.87 88888.00 2018-11-12 07:09:39.412 316 11179.36 42.00 56936.64 88888.00 2018-11-12 07:09:39.912 316 11179.45 41.98 56936.42 88888.00 2018-11-12 07:09:40.412 316 11179.49 41.98 56936.18 88888.00 2018-11-12 07:09:40.912 316 11179.56 42.05 56935.99 88888.00 2018-11-12 07:09:41.412 316 11179.64 42.11 56935.78 88888.00 2018-11-12 07:09:41.912 316 11179.65 42.27 56935.59 88888.00 2018-11-12 07:09:42.412 316 11179.78 42.46 56935.31 88888.00 2018-11-12 07:09:42.912 316 11179.88 42.57 56935.09 88888.00 2018-11-12 07:09:43.912 316 11179.96 42.59 56934.75 88888.00 2018-11-12 07:09:44.412 316 11179.99 42.73 56934.59 88888.00 2018-11-12 07:09:44.912 316 11179.96 42.72 56934.40 88888.00 2018-11-12 07:09:45.412 316 11180.00 42.81 56934.37 88888.00 2018-11-12 07:09:45.912 316 11180.03 42.90 56934.18 88888.00 2018-11-12 07:09:46.412 316 11179.96 42.93 56934.05 88888.00 2018-11-12 07:09:46.912 316 11179.98 43.04 56933.94 88888.00 2018-11-12 07:09:47.412 316 11179.92 43.20 56933.77 88888.00 2018-11-12 07:09:47.912 316 11179.90 43.45 56933.61 88888.00 2018-11-12 07:09:48.412 316 11179.98 43.68 56933.40 88888.00 2018-11-12 07:09:48.912 316 11179.95 43.79 56933.14 88888.00 2018-11-12 07:09:49.412 316 11179.86 43.90 56932.92 88888.00 2018-11-12 07:09:49.912 316 11179.82 44.01 56932.65 88888.00 2018-11-12 07:09:50.412 316 11179.77 44.14 56932.28 88888.00 2018-11-12 07:09:50.912 316 11179.82 44.29 56932.07 88888.00 2018-11-12 07:09:51.412 316 11180.02 44.45 56931.81 88888.00 2018-11-12 07:09:51.912 316 11179.97 44.58 56931.56 88888.00 2018-11-12 07:09:52.412 316 11180.03 44.72 56931.35 88888.00 2018-11-12 07:09:52.912 316 11180.21 44.90 56931.16 88888.00 2018-11-12 07:09:53.912 316 11180.40 45.13 56930.69 88888.00 2018-11-12 07:09:54.412 316 11180.63 45.17 56930.39 88888.00 2018-11-12 07:09:54.912 316 11180.74 45.24 56930.05 88888.00 2018-11-12 07:09:55.412 316 11181.01 45.31 56929.73 88888.00 2018-11-12 07:09:55.912 316 11181.30 45.35 56929.44 88888.00 2018-11-12 07:09:56.412 316 11181.44 45.37 56929.13 88888.00 2018-11-12 07:09:56.912 316 11181.72 45.39 56928.86 88888.00 2018-11-12 07:09:57.412 316 11182.02 45.39 56928.61 88888.00 2018-11-12 07:09:57.912 316 11182.22 45.40 56928.42 88888.00 2018-11-12 07:09:58.412 316 11182.52 45.45 56928.22 88888.00 2018-11-12 07:09:58.912 316 11182.84 45.49 56928.10 88888.00 2018-11-12 07:09:59.412 316 11183.03 45.45 56928.00 88888.00 2018-11-12 07:09:59.912 316 11183.30 45.47 56927.93 88888.00 2018-11-12 07:10:00.412 316 11183.59 45.44 56927.81 88888.00 2018-11-12 07:10:00.912 316 11183.77 45.38 56927.63 88888.00 2018-11-12 07:10:01.412 316 11184.01 45.33 56927.45 88888.00 2018-11-12 07:10:01.912 316 11184.23 45.25 56927.36 88888.00 2018-11-12 07:10:02.412 316 11184.38 45.25 56927.27 88888.00 2018-11-12 07:10:02.912 316 11184.63 45.23 56927.16 88888.00 2018-11-12 07:10:03.412 316 11184.79 45.18 56927.13 88888.00 2018-11-12 07:10:03.912 316 11185.00 45.13 56927.11 88888.00 2018-11-12 07:10:04.412 316 11185.26 45.09 56927.01 88888.00 2018-11-12 07:10:04.912 316 11185.42 45.04 56926.87 88888.00 2018-11-12 07:10:05.412 316 11185.67 45.04 56926.73 88888.00 2018-11-12 07:10:05.912 316 11185.91 45.05 56926.62 88888.00 2018-11-12 07:10:06.412 316 11186.14 45.03 56926.50 88888.00 2018-11-12 07:10:06.912 316 11186.36 45.04 56926.39 88888.00 2018-11-12 07:10:07.412 316 11186.66 45.01 56926.29 88888.00 2018-11-12 07:10:07.912 316 11186.88 45.03 56926.15 88888.00 2018-11-12 07:10:08.412 316 11187.07 45.03 56926.07 88888.00 2018-11-12 07:10:08.912 316 11187.33 45.01 56926.01 88888.00 2018-11-12 07:10:09.412 316 11187.54 45.02 56925.91 88888.00 2018-11-12 07:10:09.912 316 11187.74 45.09 56925.83 88888.00 2018-11-12 07:10:10.412 316 11188.01 45.11 56925.70 88888.00 2018-11-12 07:10:10.912 316 11188.15 45.13 56925.54 88888.00 2018-11-12 07:10:11.412 316 11188.24 45.21 56925.44 88888.00 2018-11-12 07:10:11.912 316 11188.44 45.25 56925.41 88888.00 2018-11-12 07:10:12.412 316 11188.51 45.33 56925.30 88888.00 2018-11-12 07:10:12.912 316 11188.65 45.44 56925.11 88888.00 2018-11-12 07:10:13.412 316 11188.81 45.53 56924.88 88888.00 2018-11-12 07:10:13.912 316 11188.85 45.59 56924.68 88888.00 2018-11-12 07:10:14.412 316 11189.02 45.62 56924.50 88888.00 2018-11-12 07:10:14.912 316 11189.17 45.66 56924.31 88888.00 2018-11-12 07:10:15.412 316 11189.21 45.72 56924.23 88888.00 2018-11-12 07:10:15.912 316 11189.36 45.81 56924.12 88888.00 2018-11-12 07:10:16.412 316 11189.43 45.97 56924.03 88888.00 2018-11-12 07:10:16.912 316 11189.50 46.08 56923.97 88888.00 2018-11-12 07:10:17.412 316 11189.68 46.19 56923.87 88888.00 2018-11-12 07:10:17.912 316 11189.76 46.28 56923.72 88888.00 2018-11-12 07:10:18.412 316 11189.84 46.38 56923.59 88888.00 2018-11-12 07:10:18.912 316 11190.03 46.49 56923.51 88888.00 2018-11-12 07:10:19.412 316 11190.12 46.57 56923.36 88888.00 2018-11-12 07:10:19.912 316 11190.24 46.65 56923.19 88888.00 2018-11-12 07:10:20.412 316 11190.45 46.74 56923.03 88888.00 2018-11-12 07:10:20.912 316 11190.50 46.79 56922.83 88888.00 2018-11-12 07:10:21.412 316 11190.52 46.83 56922.67 88888.00 2018-11-12 07:10:21.912 316 11190.69 46.93 56922.46 88888.00 2018-11-12 07:10:22.412 316 11190.70 46.91 56922.24 88888.00 2018-11-12 07:10:22.912 316 11190.77 46.92 56922.06 88888.00 2018-11-12 07:10:23.412 316 11190.96 46.91 56921.84 88888.00 2018-11-12 07:10:23.912 316 11190.98 46.92 56921.64 88888.00 2018-11-12 07:10:24.412 316 11191.01 46.93 56921.47 88888.00 2018-11-12 07:10:24.912 316 11191.18 46.88 56921.28 88888.00 2018-11-12 07:10:25.412 316 11191.22 46.88 56921.06 88888.00 2018-11-12 07:10:25.912 316 11191.31 46.85 56920.83 88888.00 2018-11-12 07:10:26.412 316 11191.45 46.83 56920.64 88888.00 2018-11-12 07:10:26.912 316 11191.45 46.80 56920.56 88888.00 2018-11-12 07:10:27.412 316 11191.59 46.83 56920.42 88888.00 2018-11-12 07:10:27.912 316 11191.72 46.82 56920.30 88888.00 2018-11-12 07:10:28.412 316 11191.71 46.80 56920.20 88888.00 2018-11-12 07:10:28.912 316 11191.78 46.82 56920.14 88888.00 2018-11-12 07:10:29.412 316 11191.85 46.80 56920.04 88888.00 2018-11-12 07:10:29.912 316 11191.81 46.82 56919.95 88888.00 2018-11-12 07:10:30.412 316 11191.91 46.85 56919.82 88888.00 2018-11-12 07:10:30.912 316 11191.93 46.82 56919.61 88888.00 2018-11-12 07:10:31.412 316 11191.88 46.86 56919.44 88888.00 2018-11-12 07:10:31.912 316 11191.91 46.82 56919.27 88888.00 2018-11-12 07:10:32.412 316 11191.92 46.76 56919.03 88888.00 2018-11-12 07:10:32.912 316 11191.85 46.71 56918.89 88888.00 2018-11-12 07:10:33.412 316 11191.88 46.67 56918.77 88888.00 2018-11-12 07:10:33.912 316 11191.87 46.61 56918.71 88888.00 2018-11-12 07:10:34.412 316 11191.72 46.59 56918.65 88888.00 2018-11-12 07:10:34.912 316 11191.70 46.66 56918.54 88888.00 2018-11-12 07:10:35.412 316 11191.70 46.62 56918.53 88888.00 2018-11-12 07:10:35.912 316 11191.64 46.55 56918.46 88888.00 2018-11-12 07:10:36.412 316 11191.68 46.57 56918.37 88888.00 2018-11-12 07:10:36.912 316 11191.67 46.55 56918.37 88888.00 2018-11-12 07:10:37.412 316 11191.63 46.59 56918.37 88888.00 2018-11-12 07:10:37.912 316 11191.65 46.62 56918.38 88888.00 2018-11-12 07:10:38.412 316 11191.66 46.66 56918.40 88888.00 2018-11-12 07:10:38.912 316 11191.72 46.76 56918.34 88888.00 2018-11-12 07:10:39.412 316 11191.78 46.85 56918.28 88888.00 2018-11-12 07:10:39.912 316 11191.71 46.89 56918.20 88888.00 2018-11-12 07:10:40.412 316 11191.67 46.95 56918.12 88888.00 2018-11-12 07:10:40.912 316 11191.74 47.00 56917.95 88888.00 2018-11-12 07:10:41.412 316 11191.65 47.01 56917.84 88888.00 2018-11-12 07:10:41.912 316 11191.60 47.08 56917.71 88888.00 2018-11-12 07:10:42.412 316 11191.65 47.12 56917.70 88888.00 2018-11-12 07:10:42.912 316 11191.54 47.13 56917.58 88888.00 2018-11-12 07:10:43.412 316 11191.52 47.21 56917.51 88888.00 2018-11-12 07:10:43.912 316 11191.54 47.26 56917.41 88888.00 2018-11-12 07:10:44.412 316 11191.54 47.28 56917.34 88888.00 2018-11-12 07:10:44.912 316 11191.58 47.34 56917.38 88888.00 2018-11-12 07:10:45.412 316 11191.59 47.32 56917.35 88888.00 2018-11-12 07:10:45.912 316 11191.56 47.41 56917.38 88888.00 2018-11-12 07:10:46.412 316 11191.59 47.50 56917.44 88888.00 2018-11-12 07:10:46.912 316 11191.66 47.57 56917.57 88888.00 2018-11-12 07:10:47.412 316 11191.68 47.64 56917.74 88888.00 2018-11-12 07:10:47.912 316 11191.72 47.78 56917.92 88888.00 2018-11-12 07:10:48.412 316 11191.74 47.88 56918.15 88888.00 2018-11-12 07:10:48.912 316 11191.72 47.88 56918.43 88888.00 2018-11-12 07:10:49.412 316 11191.75 48.05 56918.63 88888.00 2018-11-12 07:10:49.912 316 11191.71 48.18 56918.77 88888.00 2018-11-12 07:10:50.412 316 11191.61 48.19 56918.95 88888.00 2018-11-12 07:10:50.912 316 11191.63 48.49 56919.11 88888.00 2018-11-12 07:10:51.412 316 11191.52 48.68 56919.28 88888.00 2018-11-12 07:10:51.912 316 11191.40 48.55 56919.41 88888.00 2018-11-12 07:10:52.412 316 11191.43 48.68 56919.50 88888.00 2018-11-12 07:10:52.912 316 11191.42 48.68 56919.61 88888.00 2018-11-12 07:10:53.412 316 11191.33 48.70 56919.78 88888.00 2018-11-12 07:10:53.913 316 11191.36 48.98 56919.97 88888.00 2018-11-12 07:10:54.413 316 11191.29 49.10 56920.15 88888.00 2018-11-12 07:10:54.913 316 11191.18 49.10 56920.38 88888.00 2018-11-12 07:10:55.413 316 11191.19 49.10 56920.64 88888.00 2018-11-12 07:10:55.913 316 11191.12 49.17 56920.92 88888.00 2018-11-12 07:10:56.913 316 11191.04 49.57 56921.45 88888.00 2018-11-12 07:10:57.413 316 11190.98 49.71 56921.90 88888.00 2018-11-12 07:10:57.913 316 11191.00 50.02 56922.29 88888.00 2018-11-12 07:10:58.413 316 11191.07 50.26 56922.62 88888.00 2018-11-12 07:10:58.913 316 11191.00 50.41 56923.06 88888.00 2018-11-12 07:10:59.413 316 11190.98 50.53 56923.50 88888.00 2018-11-12 07:10:59.913 316 11190.97 50.66 56923.91 88888.00 2018-11-12 07:11:00.413 316 11190.87 50.79 56924.40 88888.00 2018-11-12 07:11:00.913 316 11190.82 51.01 56924.88 88888.00 2018-11-12 07:11:01.413 316 11190.83 51.18 56925.25 88888.00 2018-11-12 07:11:01.913 316 11190.68 51.21 56925.60 88888.00 2018-11-12 07:11:02.413 316 11190.70 51.30 56926.02 88888.00 2018-11-12 07:11:02.913 316 11190.67 51.45 56926.49 88888.00 2018-11-12 07:11:03.413 316 11190.57 51.59 56926.81 88888.00 2018-11-12 07:11:03.913 316 11190.56 51.66 56927.21 88888.00 2018-11-12 07:11:04.413 316 11190.55 51.75 56927.56 88888.00 2018-11-12 07:11:04.913 316 11190.56 51.88 56927.90 88888.00 2018-11-12 07:11:05.413 316 11190.66 51.96 56928.21 88888.00 2018-11-12 07:11:05.913 316 11190.63 52.20 56928.51 88888.00 2018-11-12 07:11:06.413 316 11190.62 52.31 56928.79 88888.00 2018-11-12 07:11:06.913 316 11190.70 52.31 56929.13 88888.00 2018-11-12 07:11:07.413 316 11190.73 52.44 56929.38 88888.00 2018-11-12 07:11:07.913 316 11190.65 52.59 56929.64 88888.00 2018-11-12 07:11:08.413 316 11190.68 52.59 56929.89 88888.00 2018-11-12 07:11:08.913 316 11190.60 52.73 56930.21 88888.00 2018-11-12 07:11:09.413 316 11190.53 52.84 56930.54 88888.00 2018-11-12 07:11:09.913 316 11190.59 53.04 56930.79 88888.00 2018-11-12 07:11:10.413 316 11190.49 53.09 56930.97 88888.00 2018-11-12 07:11:10.913 316 11190.46 53.11 56931.15 88888.00 2018-11-12 07:11:11.413 316 11190.38 53.26 56931.35 88888.00 2018-11-12 07:11:11.913 316 11190.31 53.32 56931.44 88888.00 2018-11-12 07:11:12.413 316 11190.27 53.41 56931.55 88888.00 2018-11-12 07:11:12.913 316 11190.25 53.48 56931.66 88888.00 2018-11-12 07:11:13.413 316 11190.12 53.65 56931.70 88888.00 2018-11-12 07:11:13.913 316 11190.01 53.74 56931.76 88888.00 2018-11-12 07:11:14.413 316 11189.92 53.75 56931.80 88888.00 2018-11-12 07:11:14.913 316 11189.84 53.69 56931.74 88888.00 2018-11-12 07:11:15.413 316 11189.84 53.60 56931.69 88888.00 2018-11-12 07:11:15.913 316 11189.86 53.52 56931.63 88888.00 2018-11-12 07:11:16.413 316 11189.83 53.51 56931.61 88888.00 2018-11-12 07:11:16.913 316 11189.84 53.52 56931.51 88888.00 2018-11-12 07:11:17.413 316 11189.85 53.47 56931.43 88888.00 2018-11-12 07:11:17.913 316 11189.77 53.40 56931.30 88888.00 2018-11-12 07:11:18.413 316 11189.78 53.46 56931.17 88888.00 2018-11-12 07:11:18.913 316 11189.80 53.40 56931.03 88888.00 2018-11-12 07:11:19.413 316 11189.82 53.35 56930.93 88888.00 2018-11-12 07:11:20.413 316 11190.01 53.12 56930.78 88888.00 2018-11-12 07:11:20.913 316 11189.94 53.14 56930.70 88888.00 2018-11-12 07:11:21.413 316 11190.08 53.17 56930.66 88888.00 2018-11-12 07:11:21.913 316 11190.17 53.13 56930.63 88888.00 2018-11-12 07:11:22.413 316 11190.21 53.09 56930.56 88888.00 2018-11-12 07:11:22.913 316 11190.34 53.04 56930.45 88888.00 2018-11-12 07:11:23.413 316 11190.38 52.99 56930.40 88888.00 2018-11-12 07:11:23.913 316 11190.45 53.00 56930.37 88888.00 2018-11-12 07:11:24.413 316 11190.56 53.06 56930.34 88888.00 2018-11-12 07:11:24.913 316 11190.56 53.00 56930.35 88888.00 2018-11-12 07:11:25.413 316 11190.62 53.08 56930.37 88888.00 2018-11-12 07:11:25.913 316 11190.73 53.17 56930.44 88888.00 2018-11-12 07:11:26.413 316 11190.81 53.24 56930.59 88888.00 2018-11-12 07:11:26.913 316 11190.84 53.36 56930.80 88888.00 2018-11-12 07:11:27.413 316 11190.90 53.52 56931.03 88888.00 2018-11-12 07:11:27.913 316 11190.88 53.56 56931.14 88888.00 2018-11-12 07:11:28.413 316 11190.95 53.61 56931.31 88888.00 2018-11-12 07:11:28.913 316 11191.02 53.62 56931.43 88888.00 2018-11-12 07:11:29.413 316 11190.93 53.72 56931.62 88888.00 2018-11-12 07:11:30.413 316 11190.88 53.92 56931.88 88888.00 2018-11-12 07:11:30.913 316 11190.80 53.99 56932.01 88888.00 2018-11-12 07:11:31.413 316 11190.80 54.03 56932.12 88888.00 2018-11-12 07:11:31.913 316 11190.75 54.13 56932.19 88888.00 2018-11-12 07:11:32.413 316 11190.67 54.24 56932.20 88888.00 2018-11-12 07:11:32.913 316 11190.69 54.35 56932.18 88888.00 2018-11-12 07:11:33.413 316 11190.61 54.38 56932.08 88888.00 2018-11-12 07:11:33.913 316 11190.45 54.33 56932.06 88888.00 2018-11-12 07:11:34.413 316 11190.45 54.40 56932.00 88888.00 2018-11-12 07:11:34.913 316 11190.39 54.57 56931.79 88888.00 2018-11-12 07:11:35.413 316 11190.28 54.75 56931.51 88888.00 2018-11-12 07:11:35.913 316 11190.36 54.81 56931.27 88888.00 2018-11-12 07:11:36.413 316 11190.36 54.81 56930.99 88888.00 2018-11-12 07:11:36.913 316 11190.33 54.87 56930.83 88888.00 2018-11-12 07:11:37.413 316 11190.32 54.89 56930.61 88888.00 2018-11-12 07:11:37.913 316 11190.26 54.89 56930.32 88888.00 2018-11-12 07:11:38.413 316 11190.21 54.97 56930.09 88888.00 2018-11-12 07:11:38.913 316 11190.28 55.05 56929.93 88888.00 2018-11-12 07:11:39.413 316 11190.14 55.08 56929.70 88888.00 2018-11-12 07:11:39.913 316 11190.08 55.12 56929.45 88888.00 2018-11-12 07:11:40.413 316 11190.12 55.18 56929.26 88888.00 2018-11-12 07:11:40.913 316 11189.96 55.25 56929.04 88888.00 2018-11-12 07:11:41.413 316 11189.89 55.37 56928.79 88888.00 2018-11-12 07:11:41.913 316 11189.86 55.43 56928.45 88888.00 2018-11-12 07:11:42.413 316 11189.80 55.52 56928.11 88888.00 2018-11-12 07:11:42.913 316 11189.72 55.42 56927.70 88888.00 2018-11-12 07:11:43.413 316 11189.72 55.39 56927.26 88888.00 2018-11-12 07:11:43.913 316 11189.58 55.55 56926.84 88888.00 2018-11-12 07:11:44.413 316 11189.57 55.63 56926.36 88888.00 2018-11-12 07:11:44.913 316 11189.58 55.63 56925.84 88888.00 2018-11-12 07:11:45.413 316 11189.43 55.65 56925.30 88888.00 2018-11-12 07:11:45.913 316 11189.37 55.64 56924.75 88888.00 2018-11-12 07:11:46.413 316 11189.30 55.59 56924.22 88888.00 2018-11-12 07:11:46.913 316 11189.16 55.57 56923.74 88888.00 2018-11-12 07:11:47.413 316 11189.11 55.58 56923.29 88888.00 2018-11-12 07:11:47.913 316 11189.09 55.53 56922.88 88888.00 2018-11-12 07:11:48.413 316 11189.02 55.53 56922.45 88888.00 2018-11-12 07:11:48.913 316 11188.97 55.56 56922.11 88888.00 2018-11-12 07:11:49.413 316 11188.88 55.56 56921.73 88888.00 2018-11-12 07:11:49.913 316 11188.80 55.55 56921.28 88888.00 2018-11-12 07:11:50.413 316 11188.80 55.49 56920.82 88888.00 2018-11-12 07:11:50.913 316 11188.73 55.43 56920.42 88888.00 2018-11-12 07:11:51.413 316 11188.72 55.43 56920.00 88888.00 2018-11-12 07:11:51.913 316 11188.73 55.43 56919.59 88888.00 2018-11-12 07:11:52.413 316 11188.67 55.38 56919.14 88888.00 2018-11-12 07:11:52.913 316 11188.59 55.33 56918.86 88888.00 2018-11-12 07:11:53.413 316 11188.61 55.29 56918.63 88888.00 2018-11-12 07:11:53.913 316 11188.61 55.29 56918.37 88888.00 2018-11-12 07:11:54.413 316 11188.59 55.30 56918.18 88888.00 2018-11-12 07:11:54.913 316 11188.55 55.38 56918.01 88888.00 2018-11-12 07:11:55.413 316 11188.45 55.43 56917.89 88888.00 2018-11-12 07:11:55.913 316 11188.34 55.50 56917.76 88888.00 2018-11-12 07:11:56.413 316 11188.33 55.56 56917.61 88888.00 2018-11-12 07:11:56.913 316 11188.18 55.67 56917.49 88888.00 2018-11-12 07:11:57.413 316 11188.18 55.80 56917.37 88888.00 2018-11-12 07:11:57.913 316 11188.23 55.87 56917.19 88888.00 2018-11-12 07:11:58.413 316 11188.17 55.96 56917.04 88888.00 2018-11-12 07:11:58.913 316 11188.08 56.03 56916.98 88888.00 2018-11-12 07:11:59.413 316 11188.04 56.06 56916.86 88888.00 2018-11-12 07:11:59.913 316 11187.94 56.07 56916.68 88888.00 2018-11-12 07:12:00.413 316 11187.91 56.17 56916.47 88888.00 2018-11-12 07:12:00.913 316 11187.97 56.19 56916.28 88888.00 2018-11-12 07:12:01.413 316 11187.95 56.23 56916.08 88888.00 2018-11-12 07:12:01.913 316 11187.94 56.30 56915.99 88888.00 2018-11-12 07:12:02.413 316 11187.97 56.34 56915.82 88888.00 2018-11-12 07:12:02.913 316 11187.91 56.44 56915.67 88888.00 2018-11-12 07:12:03.413 316 11187.90 56.54 56915.59 88888.00 2018-11-12 07:12:03.913 316 11187.94 56.69 56915.45 88888.00 2018-11-12 07:12:04.413 316 11187.83 56.82 56915.30 88888.00 2018-11-12 07:12:04.913 316 11187.85 57.01 56915.22 88888.00 2018-11-12 07:12:05.413 316 11187.89 57.13 56915.06 88888.00 2018-11-12 07:12:05.913 316 11187.84 57.25 56914.93 88888.00 2018-11-12 07:12:06.413 316 11187.89 57.40 56914.73 88888.00 2018-11-12 07:12:06.913 316 11187.91 57.58 56914.55 88888.00 2018-11-12 07:12:07.413 316 11187.83 57.77 56914.37 88888.00 2018-11-12 07:12:07.913 316 11187.85 57.94 56914.15 88888.00 2018-11-12 07:12:08.413 316 11187.87 58.03 56913.86 88888.00 2018-11-12 07:12:08.913 316 11187.82 58.19 56913.68 88888.00 2018-11-12 07:12:09.413 316 11187.88 58.38 56913.45 88888.00 2018-11-12 07:12:09.913 316 11187.88 58.52 56913.25 88888.00 2018-11-12 07:12:10.413 316 11187.90 58.64 56912.99 88888.00 2018-11-12 07:12:10.913 316 11188.02 58.84 56912.76 88888.00 2018-11-12 07:12:11.913 316 11188.04 59.09 56912.35 88888.00 2018-11-12 07:12:12.413 316 11188.16 59.26 56912.16 88888.00 2018-11-12 07:12:12.913 316 11188.17 59.37 56911.97 88888.00 2018-11-12 07:12:13.413 316 11188.18 59.54 56911.83 88888.00 2018-11-12 07:12:13.913 316 11188.18 59.68 56911.70 88888.00 2018-11-12 07:12:14.413 316 11188.11 59.74 56911.58 88888.00 2018-11-12 07:12:14.913 316 11188.15 59.92 56911.41 88888.00 2018-11-12 07:12:15.413 316 11188.16 60.05 56911.31 88888.00 2018-11-12 07:12:15.913 316 11188.12 60.14 56911.31 88888.00 2018-11-12 07:12:16.413 316 11188.06 60.27 56911.26 88888.00 2018-11-12 07:12:16.913 316 11188.04 60.41 56911.21 88888.00 2018-11-12 07:12:17.413 316 11188.02 60.52 56911.19 88888.00 2018-11-12 07:12:17.913 316 11187.99 60.70 56911.20 88888.00 2018-11-12 07:12:18.413 316 11188.02 60.82 56911.09 88888.00 2018-11-12 07:12:18.913 316 11187.97 60.93 56911.02 88888.00 2018-11-12 07:12:19.913 316 11188.01 61.24 56910.92 88888.00 2018-11-12 07:12:20.413 316 11187.92 61.35 56910.90 88888.00 2018-11-12 07:12:20.913 316 11187.97 61.43 56910.86 88888.00 2018-11-12 07:12:21.413 316 11187.92 61.55 56910.75 88888.00 2018-11-12 07:12:21.913 316 11187.83 61.56 56910.63 88888.00 2018-11-12 07:12:22.413 316 11187.85 61.61 56910.42 88888.00 2018-11-12 07:12:22.913 316 11187.90 61.74 56910.19 88888.00 2018-11-12 07:12:23.413 316 11187.89 62.03 56910.09 88888.00 2018-11-12 07:12:23.913 316 11187.95 62.23 56910.01 88888.00 2018-11-12 07:12:24.413 316 11188.01 62.42 56909.90 88888.00 2018-11-12 07:12:24.913 316 11187.98 62.60 56909.71 88888.00 2018-11-12 07:12:25.413 316 11187.98 62.73 56909.61 88888.00 2018-11-12 07:12:25.913 316 11187.99 62.88 56909.45 88888.00 2018-11-12 07:12:26.413 316 11188.02 63.05 56909.34 88888.00 2018-11-12 07:12:26.913 316 11188.04 63.22 56909.27 88888.00 2018-11-12 07:12:27.413 316 11188.12 63.33 56909.15 88888.00 2018-11-12 07:12:27.913 316 11188.08 63.46 56908.98 88888.00 2018-11-12 07:12:28.413 316 11188.08 63.61 56908.94 88888.00 2018-11-12 07:12:28.913 316 11188.08 63.69 56908.85 88888.00 2018-11-12 07:12:29.413 316 11188.02 63.76 56908.70 88888.00 2018-11-12 07:12:29.913 316 11188.08 63.85 56908.68 88888.00 2018-11-12 07:12:30.413 316 11188.12 63.96 56908.57 88888.00 2018-11-12 07:12:30.913 316 11188.06 64.09 56908.46 88888.00 2018-11-12 07:12:31.413 316 11188.15 64.20 56908.30 88888.00 2018-11-12 07:12:31.913 316 11188.18 64.27 56908.21 88888.00 2018-11-12 07:12:32.413 316 11188.24 64.30 56908.07 88888.00 2018-11-12 07:12:32.913 316 11188.40 64.40 56907.87 88888.00 2018-11-12 07:12:33.413 316 11188.50 64.43 56907.74 88888.00 2018-11-12 07:12:33.913 316 11188.59 64.50 56907.62 88888.00 2018-11-12 07:12:34.413 316 11188.75 64.61 56907.50 88888.00 2018-11-12 07:12:34.913 316 11188.85 64.69 56907.36 88888.00 2018-11-12 07:12:35.413 316 11188.92 64.75 56907.25 88888.00 2018-11-12 07:12:35.913 316 11189.13 64.91 56907.14 88888.00 2018-11-12 07:12:36.413 316 11189.31 65.09 56906.96 88888.00 2018-11-12 07:12:36.913 316 11189.49 65.23 56906.77 88888.00 2018-11-12 07:12:37.413 316 11189.77 65.37 56906.66 88888.00 2018-11-12 07:12:37.913 316 11189.92 65.52 56906.51 88888.00 2018-11-12 07:12:38.413 316 11190.10 65.65 56906.30 88888.00 2018-11-12 07:12:38.913 316 11190.33 65.79 56906.06 88888.00 2018-11-12 07:12:39.413 316 11190.46 65.94 56905.81 88888.00 2018-11-12 07:12:39.913 316 11190.63 66.05 56905.58 88888.00 2018-11-12 07:12:40.413 316 11190.84 66.15 56905.40 88888.00 2018-11-12 07:12:40.913 316 11190.97 66.33 56905.12 88888.00 2018-11-12 07:12:41.413 316 11191.14 66.51 56904.86 88888.00 2018-11-12 07:12:41.913 316 11191.33 66.58 56904.59 88888.00 2018-11-12 07:12:42.413 316 11191.44 66.67 56904.31 88888.00 2018-11-12 07:12:43.413 316 11191.81 66.96 56903.48 88888.00 2018-11-12 07:12:43.913 316 11191.91 67.08 56903.03 88888.00 2018-11-12 07:12:44.413 316 11192.05 67.16 56902.68 88888.00 2018-11-12 07:12:44.913 316 11192.20 67.17 56902.26 88888.00 2018-11-12 07:12:45.413 316 11192.27 67.26 56901.87 88888.00 2018-11-12 07:12:45.913 316 11192.46 67.42 56901.46 88888.00 2018-11-12 07:12:46.413 316 11192.60 67.47 56901.05 88888.00 2018-11-12 07:12:46.913 316 11192.72 67.56 56900.54 88888.00 2018-11-12 07:12:47.413 316 11192.88 67.62 56900.09 88888.00 2018-11-12 07:12:47.913 316 11192.98 67.69 56899.65 88888.00 2018-11-12 07:12:48.413 316 11193.05 67.82 56899.26 88888.00 2018-11-12 07:12:48.913 316 11193.24 67.92 56898.89 88888.00 2018-11-12 07:12:49.413 316 11193.31 68.03 56898.51 88888.00 2018-11-12 07:12:49.913 316 11193.39 68.12 56898.12 88888.00 2018-11-12 07:12:50.413 316 11193.55 68.24 56897.72 88888.00 2018-11-12 07:12:50.913 316 11193.58 68.34 56897.33 88888.00 2018-11-12 07:12:51.413 316 11193.64 68.46 56897.00 88888.00 2018-11-12 07:12:51.913 316 11193.71 68.56 56896.64 88888.00 2018-11-12 07:12:52.413 316 11193.72 68.63 56896.27 88888.00 2018-11-12 07:12:53.404 316 11193.86 68.84 56895.61 88888.00 2018-11-12 07:12:53.904 316 11193.81 68.91 56895.20 88888.00 2018-11-12 07:12:54.404 316 11193.79 68.98 56894.77 88888.00 2018-11-12 07:12:54.904 316 11193.82 69.07 56894.38 88888.00 2018-11-12 07:12:55.404 316 11193.80 69.18 56893.98 88888.00 2018-11-12 07:12:55.904 316 11193.79 69.30 56893.60 88888.00 2018-11-12 07:12:56.404 316 11193.81 69.40 56893.24 88888.00 2018-11-12 07:12:56.904 316 11193.69 69.50 56892.90 88888.00 2018-11-12 07:12:57.404 316 11193.74 69.62 56892.61 88888.00 2018-11-12 07:12:57.904 316 11193.72 69.81 56892.37 88888.00 2018-11-12 07:12:58.404 316 11193.59 70.04 56892.10 88888.00 2018-11-12 07:12:58.904 316 11193.50 70.18 56891.90 88888.00 2018-11-12 07:12:59.404 316 11193.48 70.33 56891.74 88888.00 2018-11-12 07:12:59.904 316 11193.38 70.53 56891.58 88888.00 2018-11-12 07:13:00.404 316 11193.26 70.74 56891.45 88888.00 2018-11-12 07:13:00.904 316 11193.20 70.95 56891.36 88888.00 2018-11-12 07:13:01.404 316 11193.04 71.09 56891.20 88888.00 2018-11-12 07:13:01.904 316 11192.98 71.27 56891.00 88888.00 2018-11-12 07:13:02.404 316 11192.93 71.38 56890.79 88888.00 2018-11-12 07:13:03.404 316 11192.68 71.71 56890.32 88888.00 2018-11-12 07:13:03.904 316 11192.63 71.91 56890.04 88888.00 2018-11-12 07:13:04.404 316 11192.58 72.08 56889.76 88888.00 2018-11-12 07:13:04.904 316 11192.60 72.25 56889.53 88888.00 2018-11-12 07:13:05.404 316 11192.56 72.40 56889.25 88888.00 2018-11-12 07:13:05.904 316 11192.51 72.50 56888.89 88888.00 2018-11-12 07:13:06.404 316 11192.49 72.63 56888.57 88888.00 2018-11-12 07:13:06.904 316 11192.50 72.78 56888.34 88888.00 2018-11-12 07:13:07.404 316 11192.44 72.93 56888.01 88888.00 2018-11-12 07:13:07.904 316 11192.55 73.04 56887.65 88888.00 2018-11-12 07:13:08.404 316 11192.57 73.15 56887.37 88888.00 2018-11-12 07:13:08.904 316 11192.60 73.24 56887.08 88888.00 2018-11-12 07:13:09.404 316 11192.63 73.32 56886.76 88888.00 2018-11-12 07:13:09.904 316 11192.62 73.39 56886.47 88888.00 2018-11-12 07:13:10.404 316 11192.60 73.52 56886.30 88888.00 2018-11-12 07:13:10.904 316 11192.65 73.65 56886.12 88888.00 2018-11-12 07:13:11.404 316 11192.68 73.70 56885.83 88888.00 2018-11-12 07:13:11.904 316 11192.64 73.79 56885.61 88888.00 2018-11-12 07:13:12.404 316 11192.65 73.85 56885.45 88888.00 2018-11-12 07:13:12.904 316 11192.61 73.89 56885.34 88888.00 2018-11-12 07:13:13.404 316 11192.64 74.02 56885.27 88888.00 2018-11-12 07:13:13.904 316 11192.77 74.14 56885.19 88888.00 2018-11-12 07:13:14.404 316 11192.76 74.28 56885.16 88888.00 2018-11-12 07:13:14.904 316 11192.76 74.37 56885.20 88888.00 2018-11-12 07:13:15.404 316 11192.83 74.41 56885.12 88888.00 2018-11-12 07:13:15.904 316 11192.84 74.53 56885.08 88888.00 2018-11-12 07:13:16.404 316 11192.91 74.61 56885.08 88888.00 2018-11-12 07:13:16.904 316 11192.95 74.61 56884.97 88888.00 2018-11-12 07:13:17.404 316 11192.90 74.60 56884.82 88888.00 2018-11-12 07:13:17.904 316 11192.92 74.68 56884.72 88888.00 2018-11-12 07:13:18.404 316 11192.98 74.79 56884.67 88888.00 2018-11-12 07:13:18.904 316 11192.90 74.84 56884.63 88888.00 2018-11-12 07:13:19.404 316 11192.89 74.90 56884.57 88888.00 2018-11-12 07:13:19.904 316 11192.92 74.98 56884.54 88888.00 2018-11-12 07:13:20.404 316 11192.86 75.08 56884.46 88888.00 2018-11-12 07:13:20.904 316 11192.92 75.19 56884.44 88888.00 2018-11-12 07:13:21.404 316 11192.97 75.22 56884.37 88888.00 2018-11-12 07:13:21.904 316 11192.92 75.17 56884.27 88888.00 2018-11-12 07:13:22.404 316 11192.97 75.23 56884.14 88888.00 2018-11-12 07:13:22.904 316 11192.98 75.36 56884.05 88888.00 2018-11-12 07:13:23.404 316 11192.92 75.53 56883.91 88888.00 2018-11-12 07:13:23.904 316 11192.96 75.85 56883.67 88888.00 2018-11-12 07:13:24.404 316 11192.99 75.98 56883.53 88888.00 2018-11-12 07:13:24.904 316 11192.93 76.11 56883.37 88888.00 2018-11-12 07:13:25.404 316 11192.99 76.21 56883.21 88888.00 2018-11-12 07:13:25.904 316 11193.03 76.35 56883.02 88888.00 2018-11-12 07:13:26.404 316 11192.99 76.42 56882.77 88888.00 2018-11-12 07:13:26.904 316 11193.02 76.53 56882.55 88888.00 2018-11-12 07:13:27.404 316 11193.03 76.64 56882.33 88888.00 2018-11-12 07:13:27.904 316 11192.98 76.72 56882.15 88888.00 2018-11-12 07:13:28.404 316 11193.05 76.79 56881.88 88888.00 2018-11-12 07:13:28.904 316 11193.05 76.83 56881.64 88888.00 2018-11-12 07:13:29.404 316 11192.92 76.92 56881.48 88888.00 2018-11-12 07:13:29.904 316 11192.96 76.99 56881.24 88888.00 2018-11-12 07:13:30.404 316 11192.97 77.05 56881.05 88888.00 2018-11-12 07:13:30.904 316 11192.88 77.03 56880.84 88888.00 2018-11-12 07:13:31.404 316 11192.92 77.09 56880.56 88888.00 2018-11-12 07:13:31.904 316 11192.90 77.35 56880.28 88888.00 2018-11-12 07:13:32.404 316 11192.83 77.40 56880.01 88888.00 2018-11-12 07:13:32.904 316 11192.86 77.41 56879.74 88888.00 2018-11-12 07:13:33.404 316 11192.83 77.55 56879.41 88888.00 2018-11-12 07:13:33.904 316 11192.76 77.62 56879.02 88888.00 2018-11-12 07:13:34.904 316 11192.74 77.83 56878.23 88888.00 2018-11-12 07:13:35.404 316 11192.69 77.89 56877.89 88888.00 2018-11-12 07:13:35.904 316 11192.68 77.95 56877.51 88888.00 2018-11-12 07:13:36.404 316 11192.65 78.04 56877.17 88888.00 2018-11-12 07:13:36.904 316 11192.64 78.12 56876.84 88888.00 2018-11-12 07:13:37.404 316 11192.64 78.23 56876.60 88888.00 2018-11-12 07:13:37.904 316 11192.55 78.29 56876.36 88888.00 2018-11-12 07:13:38.404 316 11192.46 78.36 56876.11 88888.00 2018-11-12 07:13:38.904 316 11192.44 78.44 56875.89 88888.00 2018-11-12 07:13:39.404 316 11192.33 78.48 56875.66 88888.00 2018-11-12 07:13:39.904 316 11192.27 78.60 56875.45 88888.00 2018-11-12 07:13:40.404 316 11192.22 78.65 56875.13 88888.00 2018-11-12 07:13:40.904 316 11192.04 78.69 56874.81 88888.00 2018-11-12 07:13:41.404 316 11191.92 78.66 56874.53 88888.00 2018-11-12 07:13:41.904 316 11191.82 78.68 56874.29 88888.00 2018-11-12 07:13:42.904 316 11191.51 78.76 56874.03 88888.00 2018-11-12 07:13:43.404 316 11191.39 78.75 56873.83 88888.00 2018-11-12 07:13:43.904 316 11191.21 78.80 56873.67 88888.00 2018-11-12 07:13:44.404 316 11191.03 78.85 56873.53 88888.00 2018-11-12 07:13:44.904 316 11190.87 78.91 56873.38 88888.00 2018-11-12 07:13:45.404 316 11190.60 78.96 56873.23 88888.00 2018-11-12 07:13:45.904 316 11190.40 79.06 56873.12 88888.00 2018-11-12 07:13:46.404 316 11190.12 79.07 56873.00 88888.00 2018-11-12 07:13:46.904 316 11189.80 79.09 56872.90 88888.00 2018-11-12 07:13:47.404 316 11189.62 79.14 56872.82 88888.00 2018-11-12 07:13:47.904 316 11189.35 79.16 56872.76 88888.00 2018-11-12 07:13:48.404 316 11189.02 79.21 56872.73 88888.00 2018-11-12 07:13:48.904 316 11188.74 79.31 56872.80 88888.00 2018-11-12 07:13:49.404 316 11188.40 79.43 56872.87 88888.00 2018-11-12 07:13:49.904 316 11188.02 79.52 56872.93 88888.00 2018-11-12 07:13:50.404 316 11187.68 79.68 56873.10 88888.00 2018-11-12 07:13:50.904 316 11187.22 79.86 56873.32 88888.00 2018-11-12 07:13:51.404 316 11186.79 79.94 56873.52 88888.00 2018-11-12 07:13:51.904 316 11186.43 80.08 56873.76 88888.00 2018-11-12 07:13:52.404 316 11186.03 80.20 56873.92 88888.00 2018-11-12 07:13:52.904 316 11185.56 80.36 56874.11 88888.00 2018-11-12 07:13:53.404 316 11185.23 80.49 56874.25 88888.00 2018-11-12 07:13:53.904 316 11184.77 80.57 56874.42 88888.00 2018-11-12 07:13:54.404 316 11184.31 80.70 56874.64 88888.00 2018-11-12 07:13:54.904 316 11183.96 80.79 56874.95 88888.00 2018-11-12 07:13:55.404 316 11183.48 80.88 56875.31 88888.00 2018-11-12 07:13:55.904 316 11183.01 81.00 56875.71 88888.00 2018-11-12 07:13:56.404 316 11182.66 81.15 56876.12 88888.00 2018-11-12 07:13:56.904 316 11182.15 81.22 56876.55 88888.00 2018-11-12 07:13:57.404 316 11181.73 81.42 56877.10 88888.00 2018-11-12 07:13:57.904 316 11181.32 81.63 56877.68 88888.00 2018-11-12 07:13:58.404 316 11180.81 81.72 56878.25 88888.00 2018-11-12 07:13:58.904 316 11180.37 81.84 56878.83 88888.00 2018-11-12 07:13:59.404 316 11180.00 81.99 56879.42 88888.00 2018-11-12 07:13:59.904 316 11179.54 82.15 56880.13 88888.00 2018-11-12 07:14:00.404 316 11179.06 82.34 56880.82 88888.00 2018-11-12 07:14:00.904 316 11178.60 82.50 56881.56 88888.00 2018-11-12 07:14:01.404 316 11178.03 82.61 56882.26 88888.00 2018-11-12 07:14:01.904 316 11177.61 82.84 56883.04 88888.00 2018-11-12 07:14:02.404 316 11177.24 83.00 56883.85 88888.00 2018-11-12 07:14:02.904 316 11176.72 83.17 56884.74 88888.00 2018-11-12 07:14:03.404 316 11176.34 83.45 56885.79 88888.00 2018-11-12 07:14:03.904 316 11175.96 83.66 56886.77 88888.00 2018-11-12 07:14:04.404 316 11175.48 83.81 56887.90 88888.00 2018-11-12 07:14:04.904 316 11175.12 84.09 56889.00 88888.00 2018-11-12 07:14:05.404 316 11174.81 84.33 56890.20 88888.00 2018-11-12 07:14:05.904 316 11174.40 84.53 56891.39 88888.00 2018-11-12 07:14:06.404 316 11174.10 84.78 56892.59 88888.00 2018-11-12 07:14:06.904 316 11173.81 84.98 56893.86 88888.00 2018-11-12 07:14:07.404 316 11173.44 85.18 56895.15 88888.00 2018-11-12 07:14:07.904 316 11173.12 85.40 56896.46 88888.00 2018-11-12 07:14:08.404 316 11172.76 85.65 56897.85 88888.00 2018-11-12 07:14:08.904 316 11172.43 85.85 56899.14 88888.00 2018-11-12 07:14:09.404 316 11172.15 86.10 56900.54 88888.00 2018-11-12 07:14:09.904 316 11171.83 86.31 56901.89 88888.00 2018-11-12 07:14:10.404 316 11171.48 86.52 56903.24 88888.00 2018-11-12 07:14:10.904 316 11171.22 86.74 56904.58 88888.00 2018-11-12 07:14:11.404 316 11170.94 86.91 56905.92 88888.00 2018-11-12 07:14:11.904 316 11170.65 87.07 56907.25 88888.00 2018-11-12 07:14:12.404 316 11170.44 87.20 56908.55 88888.00 2018-11-12 07:14:12.904 316 11170.15 87.34 56909.78 88888.00 2018-11-12 07:14:13.404 316 11169.88 87.44 56911.02 88888.00 2018-11-12 07:14:13.904 316 11169.71 87.58 56912.28 88888.00 2018-11-12 07:14:14.404 316 11169.47 87.73 56913.54 88888.00 2018-11-12 07:14:14.904 316 11169.20 87.88 56914.74 88888.00 2018-11-12 07:14:15.404 316 11169.00 88.05 56915.84 88888.00 2018-11-12 07:14:16.404 316 11168.61 88.30 56918.01 88888.00 2018-11-12 07:14:16.904 316 11168.45 88.45 56919.02 88888.00 2018-11-12 07:14:17.404 316 11168.24 88.59 56919.91 88888.00 2018-11-12 07:14:17.904 316 11168.10 88.66 56920.74 88888.00 2018-11-12 07:14:18.404 316 11168.01 88.78 56921.45 88888.00 2018-11-12 07:14:18.904 316 11167.84 88.80 56922.05 88888.00 2018-11-12 07:14:19.404 316 11167.73 88.89 56922.62 88888.00 2018-11-12 07:14:19.904 316 11167.76 88.93 56923.07 88888.00 2018-11-12 07:14:20.404 316 11167.61 88.96 56923.39 88888.00 2018-11-12 07:14:20.904 316 11167.59 88.97 56923.70 88888.00 2018-11-12 07:14:21.404 316 11167.65 88.93 56923.85 88888.00 2018-11-12 07:14:21.904 316 11167.61 88.93 56923.92 88888.00 2018-11-12 07:14:22.404 316 11167.70 88.97 56923.93 88888.00 2018-11-12 07:14:22.904 316 11167.76 88.85 56923.89 88888.00 2018-11-12 07:14:23.404 316 11167.79 88.73 56923.84 88888.00 2018-11-12 07:14:23.904 316 11167.90 88.69 56923.77 88888.00 2018-11-12 07:14:24.404 316 11167.93 88.62 56923.63 88888.00 2018-11-12 07:14:24.904 316 11167.98 88.59 56923.44 88888.00 2018-11-12 07:14:25.404 316 11168.11 88.60 56923.21 88888.00 2018-11-12 07:14:26.404 316 11168.25 88.59 56922.77 88888.00 2018-11-12 07:14:26.904 316 11168.39 88.65 56922.56 88888.00 2018-11-12 07:14:27.404 316 11168.46 88.68 56922.36 88888.00 2018-11-12 07:14:27.904 316 11168.40 88.73 56922.20 88888.00 2018-11-12 07:14:28.404 316 11168.44 88.82 56922.04 88888.00 2018-11-12 07:14:28.904 316 11168.42 88.87 56921.88 88888.00 2018-11-12 07:14:29.404 316 11168.33 88.98 56921.78 88888.00 2018-11-12 07:14:29.904 316 11168.35 89.12 56921.59 88888.00 2018-11-12 07:14:30.404 316 11168.35 89.23 56921.36 88888.00 2018-11-12 07:14:30.904 316 11168.32 89.43 56921.21 88888.00 2018-11-12 07:14:31.404 316 11168.33 89.64 56921.04 88888.00 2018-11-12 07:14:31.904 316 11168.28 89.81 56920.85 88888.00 2018-11-12 07:14:32.404 316 11168.23 90.05 56920.66 88888.00 2018-11-12 07:14:32.904 316 11168.24 90.36 56920.50 88888.00 2018-11-12 07:14:33.404 316 11168.19 90.57 56920.38 88888.00 2018-11-12 07:14:33.904 316 11168.17 90.83 56920.27 88888.00 2018-11-12 07:14:34.404 316 11168.19 91.21 56920.19 88888.00 2018-11-12 07:14:34.904 316 11168.21 91.47 56920.01 88888.00 2018-11-12 07:14:35.404 316 11168.15 91.86 56919.94 88888.00 2018-11-12 07:14:35.904 316 11168.22 92.23 56919.94 88888.00 2018-11-12 07:14:36.404 316 11168.22 92.52 56919.91 88888.00 2018-11-12 07:14:36.904 316 11168.22 92.88 56919.85 88888.00 2018-11-12 07:14:37.404 316 11168.30 93.27 56919.82 88888.00 2018-11-12 07:14:37.904 316 11168.26 93.63 56919.79 88888.00 2018-11-12 07:14:38.404 316 11168.23 93.96 56919.78 88888.00 2018-11-12 07:14:38.904 316 11168.29 94.28 56919.67 88888.00 2018-11-12 07:14:39.404 316 11168.26 94.60 56919.57 88888.00 2018-11-12 07:14:39.904 316 11168.30 94.94 56919.47 88888.00 2018-11-12 07:14:40.404 316 11168.36 95.21 56919.33 88888.00 2018-11-12 07:14:40.904 316 11168.35 95.53 56919.12 88888.00 2018-11-12 07:14:41.404 316 11168.49 95.85 56919.01 88888.00 2018-11-12 07:14:41.904 316 11168.63 96.11 56918.91 88888.00 2018-11-12 07:14:42.404 316 11168.71 96.34 56918.77 88888.00 2018-11-12 07:14:42.904 316 11168.80 96.55 56918.59 88888.00 2018-11-12 07:14:43.404 316 11169.00 96.74 56918.41 88888.00 2018-11-12 07:14:43.904 316 11169.15 96.96 56918.25 88888.00 2018-11-12 07:14:44.404 316 11169.28 97.21 56918.16 88888.00 2018-11-12 07:14:44.904 316 11169.51 97.46 56918.06 88888.00 2018-11-12 07:14:45.404 316 11169.67 97.68 56917.98 88888.00 2018-11-12 07:14:45.904 316 11169.90 97.90 56918.08 88888.00 2018-11-12 07:14:46.404 316 11170.12 98.15 56918.21 88888.00 2018-11-12 07:14:46.904 316 11170.31 98.34 56918.38 88888.00 2018-11-12 07:14:47.404 316 11170.58 98.50 56918.57 88888.00 2018-11-12 07:14:47.904 316 11170.86 98.60 56918.84 88888.00 2018-11-12 07:14:48.404 316 11171.10 98.77 56919.17 88888.00 2018-11-12 07:14:48.904 316 11171.43 98.91 56919.55 88888.00 2018-11-12 07:14:49.404 316 11171.78 99.07 56920.04 88888.00 2018-11-12 07:14:49.904 316 11172.13 99.27 56920.57 88888.00 2018-11-12 07:14:50.404 316 11172.56 99.41 56921.20 88888.00 2018-11-12 07:14:50.904 316 11173.01 99.58 56921.87 88888.00 2018-11-12 07:14:51.404 316 11173.43 99.75 56922.58 88888.00 2018-11-12 07:14:51.904 316 11173.96 99.92 56923.39 88888.00 2018-11-12 07:14:52.404 316 11174.51 100.05 56924.22 88888.00 2018-11-12 07:14:52.904 316 11175.02 100.23 56925.08 88888.00 2018-11-12 07:14:53.404 316 11175.59 100.40 56925.89 88888.00 2018-11-12 07:14:53.904 316 11176.16 100.54 56926.72 88888.00 2018-11-12 07:14:54.404 316 11176.69 100.66 56927.61 88888.00 2018-11-12 07:14:54.904 316 11177.28 100.77 56928.39 88888.00 2018-11-12 07:14:55.904 316 11178.25 101.02 56929.93 88888.00 2018-11-12 07:14:56.404 316 11178.81 101.11 56930.65 88888.00 2018-11-12 07:14:56.904 316 11179.19 101.16 56931.19 88888.00 2018-11-12 07:14:57.905 316 11180.17 101.36 56932.33 88888.00 2018-11-12 07:14:58.405 316 11180.47 101.40 56932.78 88888.00 2018-11-12 07:14:58.905 316 11180.84 101.43 56933.18 88888.00 2018-11-12 07:14:59.405 316 11181.29 101.44 56933.41 88888.00 2018-11-12 07:14:59.905 316 11181.67 101.36 56933.50 88888.00 2018-11-12 07:15:00.405 316 11182.07 101.31 56933.65 88888.00 2018-11-12 07:15:00.905 316 11182.57 101.28 56933.61 88888.00 2018-11-12 07:15:01.405 316 11182.92 101.18 56933.47 88888.00 2018-11-12 07:15:01.905 316 11183.27 101.14 56933.29 88888.00 2018-11-12 07:15:02.405 316 11183.68 101.02 56933.05 88888.00 2018-11-12 07:15:02.905 316 11183.98 100.95 56932.82 88888.00 2018-11-12 07:15:03.405 316 11184.31 100.93 56932.46 88888.00 2018-11-12 07:15:03.905 316 11184.75 100.82 56932.07 88888.00 2018-11-12 07:15:04.405 316 11184.97 100.68 56931.61 88888.00 2018-11-12 07:15:04.905 316 11185.21 100.61 56931.08 88888.00 2018-11-12 07:15:05.405 316 11185.46 100.52 56930.51 88888.00 2018-11-12 07:15:05.905 316 11185.60 100.49 56929.92 88888.00 2018-11-12 07:15:06.405 316 11185.80 100.46 56929.24 88888.00 2018-11-12 07:15:06.905 316 11185.98 100.36 56928.57 88888.00 2018-11-12 07:15:07.405 316 11186.07 100.21 56927.83 88888.00 2018-11-12 07:15:07.905 316 11186.23 100.12 56927.05 88888.00 2018-11-12 07:15:08.405 316 11186.35 99.93 56926.20 88888.00 2018-11-12 07:15:08.905 316 11186.29 99.77 56925.37 88888.00 2018-11-12 07:15:09.405 316 11186.37 99.61 56924.57 88888.00 2018-11-12 07:15:09.905 316 11186.43 99.41 56923.72 88888.00 2018-11-12 07:15:10.405 316 11186.40 99.27 56922.90 88888.00 2018-11-12 07:15:10.905 316 11186.46 99.06 56922.10 88888.00 2018-11-12 07:15:11.405 316 11186.40 98.82 56921.28 88888.00 2018-11-12 07:15:11.905 316 11186.29 98.63 56920.52 88888.00 2018-11-12 07:15:12.405 316 11186.30 98.43 56919.95 88888.00 2018-11-12 07:15:12.905 316 11186.24 98.22 56919.46 88888.00 2018-11-12 07:15:13.405 316 11186.19 97.98 56918.96 88888.00 2018-11-12 07:15:13.905 316 11186.14 97.82 56918.67 88888.00 2018-11-12 07:15:14.405 316 11185.95 97.63 56918.37 88888.00 2018-11-12 07:15:14.905 316 11185.77 97.40 56918.18 88888.00 2018-11-12 07:15:15.405 316 11185.69 97.17 56918.03 88888.00 2018-11-12 07:15:15.905 316 11185.54 96.99 56917.93 88888.00 2018-11-12 07:15:16.405 316 11185.31 96.74 56917.80 88888.00 2018-11-12 07:15:16.905 316 11185.13 96.55 56917.81 88888.00 2018-11-12 07:15:17.405 316 11184.94 96.38 56917.86 88888.00 2018-11-12 07:15:17.905 316 11184.77 96.20 56917.95 88888.00 2018-11-12 07:15:18.405 316 11184.70 96.05 56918.02 88888.00 2018-11-12 07:15:18.905 316 11184.56 95.90 56918.18 88888.00 2018-11-12 07:15:19.405 316 11184.45 95.69 56918.40 88888.00 2018-11-12 07:15:19.905 316 11184.38 95.46 56918.61 88888.00 2018-11-12 07:15:20.405 316 11184.23 95.26 56918.77 88888.00 2018-11-12 07:15:20.905 316 11184.15 94.99 56918.95 88888.00 2018-11-12 07:15:21.405 316 11184.10 94.78 56919.08 88888.00 2018-11-12 07:15:21.905 316 11183.99 94.57 56919.27 88888.00 2018-11-12 07:15:22.405 316 11183.98 94.44 56919.54 88888.00 2018-11-12 07:15:22.905 316 11184.05 94.26 56919.87 88888.00 2018-11-12 07:15:23.405 316 11184.02 94.03 56920.14 88888.00 2018-11-12 07:15:23.905 316 11184.01 93.80 56920.45 88888.00 2018-11-12 07:15:24.405 316 11184.12 93.54 56920.79 88888.00 2018-11-12 07:15:24.905 316 11184.15 93.28 56921.09 88888.00 2018-11-12 07:15:25.405 316 11184.29 93.05 56921.32 88888.00 2018-11-12 07:15:25.905 316 11184.49 92.81 56921.55 88888.00 2018-11-12 07:15:26.405 316 11184.59 92.58 56921.85 88888.00 2018-11-12 07:15:26.905 316 11184.76 92.44 56922.11 88888.00 2018-11-12 07:15:27.405 316 11184.97 92.30 56922.37 88888.00 2018-11-12 07:15:27.905 316 11185.13 92.16 56922.68 88888.00 2018-11-12 07:15:28.405 316 11185.32 92.06 56923.10 88888.00 2018-11-12 07:15:28.905 316 11185.55 91.90 56923.52 88888.00 2018-11-12 07:15:29.405 316 11185.68 91.76 56923.85 88888.00 2018-11-12 07:15:29.905 316 11185.83 91.72 56924.21 88888.00 2018-11-12 07:15:30.405 316 11185.93 91.64 56924.60 88888.00 2018-11-12 07:15:30.905 316 11185.95 91.57 56925.00 88888.00 2018-11-12 07:15:31.405 316 11186.12 91.51 56925.41 88888.00 2018-11-12 07:15:31.905 316 11186.23 91.38 56925.79 88888.00 2018-11-12 07:15:32.405 316 11186.32 91.30 56926.16 88888.00 2018-11-12 07:15:32.905 316 11186.46 91.21 56926.61 88888.00 2018-11-12 07:15:33.405 316 11186.58 91.09 56927.10 88888.00 2018-11-12 07:15:33.905 316 11186.64 91.00 56927.56 88888.00 2018-11-12 07:15:34.405 316 11186.81 90.94 56927.94 88888.00 2018-11-12 07:15:34.905 316 11186.95 90.79 56928.23 88888.00 2018-11-12 07:15:35.405 316 11187.06 90.64 56928.57 88888.00 2018-11-12 07:15:35.905 316 11187.25 90.53 56928.91 88888.00 2018-11-12 07:15:36.405 316 11187.32 90.29 56929.18 88888.00 2018-11-12 07:15:36.905 316 11187.37 90.11 56929.39 88888.00 2018-11-12 07:15:37.405 316 11187.55 89.93 56929.61 88888.00 2018-11-12 07:15:37.905 316 11187.64 89.71 56929.84 88888.00 2018-11-12 07:15:38.405 316 11187.79 89.43 56930.12 88888.00 2018-11-12 07:15:39.405 316 11188.13 88.84 56930.65 88888.00 2018-11-12 07:15:39.905 316 11188.23 88.44 56930.87 88888.00 2018-11-12 07:15:40.405 316 11188.37 88.08 56931.16 88888.00 2018-11-12 07:15:40.905 316 11188.40 87.75 56931.40 88888.00 2018-11-12 07:15:41.405 316 11188.53 87.40 56931.62 88888.00 2018-11-12 07:15:41.905 316 11188.71 86.93 56931.82 88888.00 2018-11-12 07:15:42.405 316 11188.75 86.44 56932.05 88888.00 2018-11-12 07:15:42.905 316 11188.83 86.00 56932.26 88888.00 2018-11-12 07:15:43.405 316 11188.94 85.62 56932.47 88888.00 2018-11-12 07:15:43.905 316 11188.93 85.11 56932.72 88888.00 2018-11-12 07:15:44.405 316 11188.99 84.71 56932.95 88888.00 2018-11-12 07:15:44.905 316 11189.07 84.31 56933.15 88888.00 2018-11-12 07:15:45.405 316 11189.04 83.90 56933.36 88888.00 2018-11-12 07:15:45.905 316 11189.09 83.52 56933.65 88888.00 2018-11-12 07:15:46.405 316 11189.10 83.18 56933.92 88888.00 2018-11-12 07:15:46.905 316 11189.09 82.92 56934.32 88888.00 2018-11-12 07:15:47.405 316 11189.08 82.67 56934.67 88888.00 2018-11-12 07:15:47.905 316 11189.04 82.45 56935.07 88888.00 2018-11-12 07:15:48.405 316 11188.95 82.20 56935.54 88888.00 2018-11-12 07:15:48.905 316 11188.88 82.12 56936.15 88888.00 2018-11-12 07:15:49.405 316 11188.82 82.05 56936.75 88888.00 2018-11-12 07:15:49.905 316 11188.65 81.97 56937.25 88888.00 2018-11-12 07:15:50.405 316 11188.59 81.96 56937.75 88888.00 2018-11-12 07:15:50.905 316 11188.44 81.92 56938.25 88888.00 2018-11-12 07:15:51.405 316 11188.30 81.93 56938.78 88888.00 2018-11-12 07:15:51.905 316 11188.26 81.90 56939.17 88888.00 2018-11-12 07:15:52.405 316 11188.18 81.92 56939.55 88888.00 2018-11-12 07:15:52.905 316 11188.05 81.92 56939.90 88888.00 2018-11-12 07:15:53.405 316 11187.96 81.93 56940.17 88888.00 2018-11-12 07:15:53.905 316 11187.90 81.92 56940.36 88888.00 2018-11-12 07:15:54.405 316 11187.78 81.93 56940.52 88888.00 2018-11-12 07:15:54.905 316 11187.78 81.91 56940.72 88888.00 2018-11-12 07:15:55.405 316 11187.70 81.85 56940.80 88888.00 2018-11-12 07:15:55.905 316 11187.57 81.89 56940.90 88888.00 2018-11-12 07:15:56.405 316 11187.56 81.97 56941.01 88888.00 2018-11-12 07:15:56.905 316 11187.41 81.98 56941.01 88888.00 2018-11-12 07:15:57.405 316 11187.28 81.92 56940.88 88888.00 2018-11-12 07:15:57.905 316 11187.28 81.99 56940.78 88888.00 2018-11-12 07:15:58.405 316 11187.18 81.99 56940.65 88888.00 2018-11-12 07:15:58.905 316 11187.05 82.04 56940.55 88888.00 2018-11-12 07:15:59.405 316 11187.05 82.11 56940.41 88888.00 2018-11-12 07:15:59.905 316 11186.93 82.12 56940.16 88888.00 2018-11-12 07:16:00.405 316 11186.79 82.18 56939.98 88888.00 2018-11-12 07:16:00.905 316 11186.76 82.25 56939.72 88888.00 2018-11-12 07:16:01.405 316 11186.66 82.37 56939.46 88888.00 2018-11-12 07:16:01.905 316 11186.50 82.45 56939.24 88888.00 2018-11-12 07:16:02.405 316 11186.43 82.47 56939.00 88888.00 2018-11-12 07:16:02.905 316 11186.25 82.53 56938.76 88888.00 2018-11-12 07:16:03.405 316 11186.10 82.61 56938.62 88888.00 2018-11-12 07:16:03.905 316 11186.00 82.64 56938.49 88888.00 2018-11-12 07:16:04.405 316 11185.84 82.64 56938.34 88888.00 2018-11-12 07:16:04.905 316 11185.73 82.67 56938.23 88888.00 2018-11-12 07:16:05.405 316 11185.68 82.68 56938.15 88888.00 2018-11-12 07:16:05.905 316 11185.52 82.67 56938.10 88888.00 2018-11-12 07:16:06.405 316 11185.38 82.67 56938.14 88888.00 2018-11-12 07:16:06.905 316 11185.32 82.61 56938.16 88888.00 2018-11-12 07:16:07.405 316 11185.14 82.58 56938.25 88888.00 2018-11-12 07:16:07.905 316 11185.04 82.54 56938.34 88888.00 2018-11-12 07:16:08.405 316 11184.98 82.53 56938.49 88888.00 2018-11-12 07:16:08.905 316 11184.83 82.49 56938.70 88888.00 2018-11-12 07:16:09.405 316 11184.78 82.47 56938.93 88888.00 2018-11-12 07:16:09.905 316 11184.77 82.39 56939.12 88888.00 2018-11-12 07:16:10.905 316 11184.63 82.20 56939.72 88888.00 2018-11-12 07:16:11.405 316 11184.63 82.09 56940.06 88888.00 2018-11-12 07:16:11.905 316 11184.55 81.95 56940.42 88888.00 2018-11-12 07:16:12.405 316 11184.56 81.84 56940.80 88888.00 2018-11-12 07:16:12.905 316 11184.56 81.68 56941.17 88888.00 2018-11-12 07:16:13.405 316 11184.47 81.50 56941.58 88888.00 2018-11-12 07:16:13.905 316 11184.51 81.31 56942.06 88888.00 2018-11-12 07:16:14.405 316 11184.50 81.14 56942.53 88888.00 2018-11-12 07:16:14.905 316 11184.44 80.98 56943.05 88888.00 2018-11-12 07:16:15.405 316 11184.51 80.80 56943.51 88888.00 2018-11-12 07:16:15.905 316 11184.48 80.67 56944.01 88888.00 2018-11-12 07:16:16.405 316 11184.48 80.54 56944.41 88888.00 2018-11-12 07:16:16.905 316 11184.58 80.39 56944.86 88888.00 2018-11-12 07:16:17.405 316 11184.57 80.14 56945.33 88888.00 2018-11-12 07:16:17.905 316 11184.55 80.02 56945.75 88888.00 2018-11-12 07:16:18.905 316 11184.57 79.75 56946.51 88888.00 2018-11-12 07:16:19.405 316 11184.58 79.62 56946.89 88888.00 2018-11-12 07:16:19.905 316 11184.64 79.51 56947.23 88888.00 2018-11-12 07:16:20.405 316 11184.55 79.28 56947.58 88888.00 2018-11-12 07:16:20.905 316 11184.49 79.12 56947.99 88888.00 2018-11-12 07:16:21.405 316 11184.44 79.02 56948.35 88888.00 2018-11-12 07:16:21.905 316 11184.30 78.90 56948.62 88888.00 2018-11-12 07:16:22.405 316 11184.22 78.79 56948.84 88888.00 2018-11-12 07:16:22.905 316 11184.23 78.64 56949.05 88888.00 2018-11-12 07:16:23.405 316 11184.09 78.48 56949.24 88888.00 2018-11-12 07:16:23.905 316 11183.96 78.30 56949.39 88888.00 2018-11-12 07:16:24.405 316 11183.96 78.18 56949.48 88888.00 2018-11-12 07:16:24.905 316 11183.87 77.95 56949.65 88888.00 2018-11-12 07:16:25.405 316 11183.81 77.77 56949.83 88888.00 2018-11-12 07:16:25.905 316 11183.85 77.68 56949.99 88888.00 2018-11-12 07:16:26.405 316 11183.73 77.53 56950.10 88888.00 2018-11-12 07:16:26.905 316 11183.77 77.35 56950.30 88888.00 2018-11-12 07:16:27.405 316 11183.74 77.12 56950.47 88888.00 2018-11-12 07:16:27.905 316 11183.59 76.85 56950.54 88888.00 2018-11-12 07:16:28.405 316 11183.58 76.60 56950.61 88888.00 2018-11-12 07:16:28.905 316 11183.57 76.35 56950.72 88888.00 2018-11-12 07:16:29.405 316 11183.53 76.20 56950.75 88888.00 2018-11-12 07:16:29.905 316 11183.50 75.99 56950.87 88888.00 2018-11-12 07:16:30.405 316 11183.45 75.74 56950.98 88888.00 2018-11-12 07:16:30.905 316 11183.38 75.51 56951.13 88888.00 2018-11-12 07:16:31.405 316 11183.41 75.25 56951.21 88888.00 2018-11-12 07:16:31.905 316 11183.40 74.97 56951.25 88888.00 2018-11-12 07:16:32.405 316 11183.30 74.70 56951.34 88888.00 2018-11-12 07:16:32.905 316 11183.29 74.45 56951.53 88888.00 2018-11-12 07:16:33.405 316 11183.30 74.03 56951.64 88888.00 2018-11-12 07:16:33.905 316 11183.22 73.72 56951.72 88888.00 2018-11-12 07:16:34.405 316 11183.22 73.40 56951.88 88888.00 2018-11-12 07:16:34.905 316 11183.23 73.05 56952.10 88888.00 2018-11-12 07:16:35.405 316 11183.18 72.73 56952.26 88888.00 2018-11-12 07:16:35.905 316 11183.22 72.43 56952.45 88888.00 2018-11-12 07:16:36.405 316 11183.26 72.03 56952.69 88888.00 2018-11-12 07:16:36.905 316 11183.19 71.65 56952.91 88888.00 2018-11-12 07:16:37.405 316 11183.26 71.29 56953.19 88888.00 2018-11-12 07:16:37.905 316 11183.37 70.95 56953.42 88888.00 2018-11-12 07:16:38.405 316 11183.41 70.56 56953.70 88888.00 2018-11-12 07:16:38.905 316 11183.53 70.14 56954.00 88888.00 2018-11-12 07:16:39.405 316 11183.57 69.78 56954.31 88888.00 2018-11-12 07:16:39.905 316 11183.62 69.40 56954.60 88888.00 2018-11-12 07:16:40.405 316 11183.74 68.98 56954.87 88888.00 2018-11-12 07:16:40.905 316 11183.85 68.57 56955.28 88888.00 2018-11-12 07:16:41.405 316 11183.95 68.16 56955.61 88888.00 2018-11-12 07:16:41.905 316 11184.12 67.77 56955.86 88888.00 2018-11-12 07:16:42.405 316 11184.24 67.32 56956.17 88888.00 2018-11-12 07:16:42.905 316 11184.38 66.87 56956.46 88888.00 2018-11-12 07:16:43.405 316 11184.62 66.42 56956.75 88888.00 2018-11-12 07:16:43.905 316 11184.77 65.90 56957.08 88888.00 2018-11-12 07:16:44.405 316 11184.94 65.44 56957.47 88888.00 2018-11-12 07:16:44.905 316 11185.24 64.98 56957.88 88888.00 2018-11-12 07:16:45.405 316 11185.47 64.48 56958.30 88888.00 2018-11-12 07:16:45.905 316 11185.66 64.06 56958.79 88888.00 2018-11-12 07:16:46.405 316 11185.98 63.72 56959.30 88888.00 2018-11-12 07:16:46.905 316 11186.17 63.27 56959.88 88888.00 2018-11-12 07:16:47.405 316 11186.44 62.86 56960.49 88888.00 2018-11-12 07:16:47.905 316 11186.74 62.50 56961.08 88888.00 2018-11-12 07:16:48.405 316 11186.92 62.15 56961.76 88888.00 2018-11-12 07:16:48.905 316 11187.16 61.77 56962.40 88888.00 2018-11-12 07:16:49.405 316 11187.50 61.36 56963.02 88888.00 2018-11-12 07:16:49.905 316 11187.72 61.01 56963.68 88888.00 2018-11-12 07:16:50.405 316 11187.97 60.67 56964.43 88888.00 2018-11-12 07:16:50.905 316 11188.25 60.32 56965.18 88888.00 2018-11-12 07:16:51.405 316 11188.40 59.98 56965.83 88888.00 2018-11-12 07:16:51.905 316 11188.66 59.60 56966.53 88888.00 2018-11-12 07:16:52.405 316 11188.87 59.23 56967.22 88888.00 2018-11-12 07:16:52.905 316 11188.95 58.85 56967.93 88888.00 2018-11-12 07:16:53.405 316 11189.08 58.51 56968.71 88888.00 2018-11-12 07:16:53.905 316 11189.22 58.10 56969.44 88888.00 2018-11-12 07:16:54.405 316 11189.31 57.80 56970.18 88888.00 2018-11-12 07:16:54.905 316 11189.41 57.46 56970.92 88888.00 2018-11-12 07:16:55.405 316 11189.45 57.12 56971.62 88888.00 2018-11-12 07:16:55.905 316 11189.48 56.81 56972.29 88888.00 2018-11-12 07:16:56.405 316 11189.55 56.53 56972.94 88888.00 2018-11-12 07:16:56.905 316 11189.57 56.14 56973.57 88888.00 2018-11-12 07:16:57.405 316 11189.57 55.78 56974.17 88888.00 2018-11-12 07:16:57.905 316 11189.61 55.42 56974.79 88888.00 2018-11-12 07:16:58.405 316 11189.64 55.11 56975.40 88888.00 2018-11-12 07:16:58.906 316 11189.64 54.79 56975.99 88888.00 2018-11-12 07:16:59.406 316 11189.73 54.48 56976.59 88888.00 2018-11-12 07:16:59.906 316 11189.78 54.13 56977.11 88888.00 2018-11-12 07:17:00.406 316 11189.76 53.80 56977.58 88888.00 2018-11-12 07:17:00.906 316 11189.85 53.51 56978.03 88888.00 2018-11-12 07:17:01.406 316 11189.90 53.21 56978.42 88888.00 2018-11-12 07:17:02.406 316 11189.97 52.54 56979.20 88888.00 2018-11-12 07:17:02.906 316 11189.98 52.20 56979.43 88888.00 2018-11-12 07:17:03.406 316 11189.99 51.89 56979.80 88888.00 2018-11-12 07:17:03.906 316 11190.04 51.62 56980.06 88888.00 2018-11-12 07:17:04.406 316 11190.03 51.28 56980.22 88888.00 2018-11-12 07:17:04.906 316 11190.03 50.90 56980.37 88888.00 2018-11-12 07:17:05.406 316 11190.13 50.53 56980.57 88888.00 2018-11-12 07:17:05.906 316 11190.10 50.15 56980.65 88888.00 2018-11-12 07:17:06.406 316 11190.17 49.88 56980.74 88888.00 2018-11-12 07:17:06.906 316 11190.28 49.57 56980.84 88888.00 2018-11-12 07:17:07.406 316 11190.32 49.23 56980.87 88888.00 2018-11-12 07:17:07.906 316 11190.36 48.96 56980.93 88888.00 2018-11-12 07:17:08.406 316 11190.49 48.68 56980.98 88888.00 2018-11-12 07:17:08.906 316 11190.47 48.35 56980.99 88888.00 2018-11-12 07:17:09.406 316 11190.41 48.02 56981.06 88888.00 2018-11-12 07:17:09.906 316 11190.57 47.77 56981.11 88888.00 2018-11-12 07:17:10.406 316 11190.54 47.51 56981.12 88888.00 2018-11-12 07:17:10.906 316 11190.50 47.32 56981.14 88888.00 2018-11-12 07:17:11.406 316 11190.54 47.03 56981.14 88888.00 2018-11-12 07:17:11.906 316 11190.49 46.68 56981.10 88888.00 2018-11-12 07:17:12.406 316 11190.53 46.53 56981.05 88888.00 2018-11-12 07:17:12.906 316 11190.56 46.30 56980.95 88888.00 2018-11-12 07:17:13.406 316 11190.48 46.06 56980.87 88888.00 2018-11-12 07:17:13.906 316 11190.57 45.85 56980.78 88888.00 2018-11-12 07:17:14.406 316 11190.59 45.59 56980.67 88888.00 2018-11-12 07:17:14.906 316 11190.52 45.36 56980.51 88888.00 2018-11-12 07:17:15.406 316 11190.57 45.11 56980.38 88888.00 2018-11-12 07:17:15.906 316 11190.62 44.87 56980.19 88888.00 2018-11-12 07:17:16.406 316 11190.65 44.60 56979.94 88888.00 2018-11-12 07:17:16.906 316 11190.72 44.35 56979.75 88888.00 2018-11-12 07:17:17.406 316 11190.79 44.06 56979.51 88888.00 2018-11-12 07:17:17.906 316 11190.73 43.80 56979.28 88888.00 2018-11-12 07:17:18.406 316 11190.80 43.59 56978.99 88888.00 2018-11-12 07:17:18.906 316 11190.95 43.32 56978.71 88888.00 2018-11-12 07:17:19.406 316 11190.87 43.05 56978.39 88888.00 2018-11-12 07:17:19.906 316 11190.91 42.79 56978.14 88888.00 2018-11-12 07:17:20.406 316 11190.98 42.45 56977.88 88888.00 2018-11-12 07:17:20.906 316 11190.96 42.16 56977.58 88888.00 2018-11-12 07:17:21.406 316 11191.01 41.86 56977.27 88888.00 2018-11-12 07:17:21.906 316 11190.96 41.58 56977.05 88888.00 2018-11-12 07:17:22.406 316 11190.93 41.38 56976.79 88888.00 2018-11-12 07:17:22.906 316 11190.98 41.14 56976.55 88888.00 2018-11-12 07:17:23.406 316 11191.02 40.83 56976.30 88888.00 2018-11-12 07:17:23.906 316 11190.95 40.48 56976.04 88888.00 2018-11-12 07:17:24.406 316 11191.00 40.12 56975.66 88888.00 2018-11-12 07:17:24.906 316 11191.00 39.81 56975.27 88888.00 2018-11-12 07:17:25.406 316 11191.00 39.47 56975.04 88888.00 2018-11-12 07:17:25.906 316 11191.08 39.13 56974.67 88888.00 2018-11-12 07:17:26.406 316 11191.08 38.72 56974.35 88888.00 2018-11-12 07:17:26.906 316 11191.09 38.37 56973.99 88888.00 2018-11-12 07:17:27.406 316 11191.23 38.04 56973.71 88888.00 2018-11-12 07:17:27.906 316 11191.26 37.75 56973.41 88888.00 2018-11-12 07:17:28.406 316 11191.32 37.47 56973.10 88888.00 2018-11-12 07:17:28.906 316 11191.45 37.21 56972.86 88888.00 2018-11-12 07:17:29.406 316 11191.49 36.95 56972.71 88888.00 2018-11-12 07:17:29.906 316 11191.51 36.67 56972.57 88888.00 2018-11-12 07:17:30.406 316 11191.61 36.38 56972.44 88888.00 2018-11-12 07:17:30.906 316 11191.67 36.08 56972.26 88888.00 2018-11-12 07:17:31.406 316 11191.72 35.85 56972.13 88888.00 2018-11-12 07:17:31.906 316 11191.80 35.57 56972.00 88888.00 2018-11-12 07:17:32.406 316 11191.80 35.29 56971.77 88888.00 2018-11-12 07:17:32.906 316 11191.82 35.02 56971.53 88888.00 2018-11-12 07:17:34.406 316 11191.99 34.21 56971.04 88888.00 2018-11-12 07:17:34.906 316 11192.07 34.00 56970.89 88888.00 2018-11-12 07:17:35.406 316 11192.02 33.74 56970.70 88888.00 2018-11-12 07:17:35.906 316 11191.97 33.52 56970.51 88888.00 2018-11-12 07:17:36.406 316 11191.97 33.24 56970.34 88888.00 2018-11-12 07:17:36.906 316 11191.89 32.93 56970.19 88888.00 2018-11-12 07:17:37.406 316 11191.93 32.67 56970.00 88888.00 2018-11-12 07:17:37.906 316 11191.99 32.46 56969.73 88888.00 2018-11-12 07:17:38.406 316 11191.88 32.20 56969.49 88888.00 2018-11-12 07:17:38.906 316 11191.86 32.02 56969.29 88888.00 2018-11-12 07:17:39.406 316 11191.82 31.77 56969.09 88888.00 2018-11-12 07:17:39.906 316 11191.68 31.50 56968.90 88888.00 2018-11-12 07:17:40.406 316 11191.66 31.30 56968.72 88888.00 2018-11-12 07:17:40.906 316 11191.63 31.08 56968.60 88888.00 2018-11-12 07:17:41.906 316 11191.51 30.63 56968.32 88888.00 2018-11-12 07:17:42.406 316 11191.51 30.38 56968.24 88888.00 2018-11-12 07:17:42.906 316 11191.43 30.12 56968.20 88888.00 2018-11-12 07:17:43.406 316 11191.39 29.96 56968.26 88888.00 2018-11-12 07:17:43.906 316 11191.43 29.79 56968.40 88888.00 2018-11-12 07:17:44.406 316 11191.40 29.64 56968.50 88888.00 2018-11-12 07:17:44.906 316 11191.50 29.51 56968.56 88888.00 2018-11-12 07:17:45.406 316 11191.60 29.32 56968.66 88888.00 2018-11-12 07:17:45.906 316 11191.65 29.16 56968.83 88888.00 2018-11-12 07:17:46.406 316 11191.78 29.02 56969.01 88888.00 2018-11-12 07:17:46.906 316 11191.86 28.84 56969.06 88888.00 2018-11-12 07:17:47.406 316 11191.92 28.59 56969.11 88888.00 2018-11-12 07:17:47.906 316 11192.01 28.35 56969.12 88888.00 2018-11-12 07:17:48.406 316 11192.02 28.18 56969.09 88888.00 2018-11-12 07:17:48.906 316 11192.00 28.00 56969.01 88888.00 2018-11-12 07:17:49.406 316 11192.05 27.76 56968.91 88888.00 2018-11-12 07:17:49.906 316 11192.05 27.48 56968.80 88888.00 2018-11-12 07:17:50.406 316 11192.05 27.26 56968.63 88888.00 2018-11-12 07:17:50.906 316 11192.05 27.00 56968.38 88888.00 2018-11-12 07:17:51.906 316 11192.00 26.40 56967.73 88888.00 2018-11-12 07:17:52.406 316 11192.02 26.12 56967.39 88888.00 2018-11-12 07:17:52.906 316 11191.99 25.84 56967.00 88888.00 2018-11-12 07:17:53.406 316 11191.95 25.55 56966.58 88888.00 2018-11-12 07:17:53.906 316 11191.97 25.26 56966.13 88888.00 2018-11-12 07:17:54.406 316 11191.87 24.96 56965.67 88888.00 2018-11-12 07:17:54.906 316 11191.82 24.70 56965.25 88888.00 2018-11-12 07:17:55.406 316 11191.93 24.42 56964.85 88888.00 2018-11-12 07:17:55.906 316 11191.87 24.14 56964.45 88888.00 2018-11-12 07:17:56.406 316 11191.82 23.89 56964.05 88888.00 2018-11-12 07:17:56.906 316 11191.82 23.63 56963.58 88888.00 2018-11-12 07:17:57.406 316 11191.77 23.33 56963.12 88888.00 2018-11-12 07:17:57.906 316 11191.74 23.11 56962.60 88888.00 2018-11-12 07:17:58.406 316 11191.78 22.81 56962.05 88888.00 2018-11-12 07:17:58.906 316 11191.73 22.56 56961.51 88888.00 2018-11-12 07:17:59.406 316 11191.73 22.29 56960.89 88888.00 2018-11-12 07:17:59.906 316 11191.79 22.00 56960.22 88888.00 2018-11-12 07:18:00.406 316 11191.71 21.66 56959.55 88888.00 2018-11-12 07:18:00.906 316 11191.61 21.40 56958.94 88888.00 2018-11-12 07:18:01.406 316 11191.58 21.14 56958.29 88888.00 2018-11-12 07:18:01.906 316 11191.45 20.82 56957.73 88888.00 2018-11-12 07:18:02.406 316 11191.33 20.59 56957.17 88888.00 2018-11-12 07:18:02.906 316 11191.25 20.33 56956.60 88888.00 2018-11-12 07:18:03.406 316 11191.03 20.08 56955.96 88888.00 2018-11-12 07:18:03.906 316 11190.88 19.91 56955.26 88888.00 2018-11-12 07:18:04.406 316 11190.73 19.65 56954.59 88888.00 2018-11-12 07:18:04.906 316 11190.49 19.37 56953.97 88888.00 2018-11-12 07:18:05.406 316 11190.29 19.12 56953.33 88888.00 2018-11-12 07:18:05.906 316 11190.10 18.87 56952.71 88888.00 2018-11-12 07:18:06.406 316 11189.87 18.63 56952.11 88888.00 2018-11-12 07:18:06.906 316 11189.68 18.41 56951.44 88888.00 2018-11-12 07:18:07.406 316 11189.45 18.18 56950.73 88888.00 2018-11-12 07:18:07.906 316 11189.18 18.04 56950.08 88888.00 2018-11-12 07:18:08.406 316 11188.97 17.89 56949.52 88888.00 2018-11-12 07:18:08.906 316 11188.74 17.69 56949.00 88888.00 2018-11-12 07:18:09.406 316 11188.44 17.35 56948.50 88888.00 2018-11-12 07:18:09.906 316 11188.24 17.34 56947.97 88888.00 2018-11-12 07:18:10.406 316 11188.10 17.30 56947.49 88888.00 2018-11-12 07:18:10.906 316 11187.82 17.17 56946.97 88888.00 2018-11-12 07:18:11.406 316 11187.67 17.06 56946.46 88888.00 2018-11-12 07:18:11.906 316 11187.46 17.00 56946.03 88888.00 2018-11-12 07:18:12.406 316 11187.15 16.95 56945.62 88888.00 2018-11-12 07:18:12.906 316 11186.98 16.87 56945.09 88888.00 2018-11-12 07:18:13.406 316 11186.79 16.79 56944.60 88888.00 2018-11-12 07:18:13.906 316 11186.53 16.67 56944.11 88888.00 2018-11-12 07:18:14.406 316 11186.35 16.55 56943.54 88888.00 2018-11-12 07:18:15.406 316 11185.83 16.24 56942.40 88888.00 2018-11-12 07:18:15.906 316 11185.56 16.03 56941.71 88888.00 2018-11-12 07:18:16.406 316 11185.33 15.83 56941.03 88888.00 2018-11-12 07:18:16.906 316 11185.03 15.58 56940.32 88888.00 2018-11-12 07:18:17.406 316 11184.83 15.35 56939.52 88888.00 2018-11-12 07:18:17.906 316 11184.61 15.05 56938.65 88888.00 2018-11-12 07:18:18.406 316 11184.28 14.79 56937.83 88888.00 2018-11-12 07:18:18.906 316 11184.12 14.57 56937.02 88888.00 2018-11-12 07:18:19.406 316 11183.91 14.28 56936.19 88888.00 2018-11-12 07:18:19.906 316 11183.66 13.97 56935.26 88888.00 2018-11-12 07:18:20.406 316 11183.52 13.69 56934.33 88888.00 2018-11-12 07:18:20.906 316 11183.36 13.33 56933.45 88888.00 2018-11-12 07:18:21.406 316 11183.17 12.99 56932.47 88888.00 2018-11-12 07:18:21.906 316 11183.06 12.61 56931.56 88888.00 2018-11-12 07:18:22.406 316 11182.88 12.27 56930.64 88888.00 2018-11-12 07:18:22.906 316 11182.74 11.96 56929.68 88888.00 2018-11-12 07:18:23.406 316 11182.66 11.62 56928.73 88888.00 2018-11-12 07:18:23.906 316 11182.46 11.27 56927.83 88888.00 2018-11-12 07:18:24.406 316 11182.30 10.90 56927.03 88888.00 2018-11-12 07:18:25.406 316 11182.14 10.23 56925.47 88888.00 2018-11-12 07:18:25.906 316 11182.00 9.99 56924.82 88888.00 2018-11-12 07:18:26.406 316 11181.94 9.74 56924.16 88888.00 2018-11-12 07:18:26.906 316 11181.81 9.46 56923.53 88888.00 2018-11-12 07:18:27.406 316 11181.72 9.20 56923.09 88888.00 2018-11-12 07:18:27.906 316 11181.73 8.98 56922.69 88888.00 2018-11-12 07:18:28.406 316 11181.66 8.72 56922.33 88888.00 2018-11-12 07:18:28.906 316 11181.71 8.55 56922.04 88888.00 2018-11-12 07:18:29.406 316 11181.79 8.35 56921.81 88888.00 2018-11-12 07:18:29.906 316 11181.80 8.17 56921.71 88888.00 2018-11-12 07:18:30.406 316 11181.91 8.08 56921.69 88888.00 2018-11-12 07:18:30.906 316 11182.01 7.92 56921.68 88888.00 2018-11-12 07:18:31.406 316 11182.08 7.82 56921.74 88888.00 2018-11-12 07:18:31.906 316 11182.21 7.67 56921.77 88888.00 2018-11-12 07:18:32.406 316 11182.36 7.42 56921.79 88888.00 2018-11-12 07:18:32.906 316 11182.46 7.22 56921.78 88888.00 2018-11-12 07:18:33.406 316 11182.70 7.05 56921.77 88888.00 2018-11-12 07:18:33.906 316 11182.89 6.83 56921.75 88888.00 2018-11-12 07:18:34.406 316 11183.02 6.58 56921.72 88888.00 2018-11-12 07:18:34.906 316 11183.23 6.33 56921.69 88888.00 2018-11-12 07:18:35.406 316 11183.40 6.03 56921.60 88888.00 2018-11-12 07:18:35.906 316 11183.48 5.71 56921.33 88888.00 2018-11-12 07:18:36.406 316 11183.72 5.50 56921.11 88888.00 2018-11-12 07:18:36.906 316 11183.91 5.11 56920.90 88888.00 2018-11-12 07:18:37.406 316 11184.02 4.76 56920.62 88888.00 2018-11-12 07:18:37.906 316 11184.22 4.50 56920.36 88888.00 2018-11-12 07:18:38.406 316 11184.33 4.20 56920.10 88888.00 2018-11-12 07:18:38.906 316 11184.38 3.92 56919.76 88888.00 2018-11-12 07:18:39.406 316 11184.49 3.63 56919.37 88888.00 2018-11-12 07:18:39.906 316 11184.41 3.33 56918.97 88888.00 2018-11-12 07:18:40.406 316 11184.27 3.07 56918.44 88888.00 2018-11-12 07:18:40.906 316 11184.17 2.80 56917.92 88888.00 2018-11-12 07:18:41.406 316 11184.00 2.46 56917.44 88888.00 2018-11-12 07:18:41.906 316 11183.86 2.22 56916.97 88888.00 2018-11-12 07:18:42.406 316 11183.80 1.78 56916.48 88888.00 2018-11-12 07:18:42.906 316 11183.72 1.64 56916.03 88888.00 2018-11-12 07:18:43.406 316 11183.72 1.18 56915.67 88888.00 2018-11-12 07:18:43.906 316 11183.80 0.87 56915.38 88888.00 2018-11-12 07:18:44.406 316 11183.77 0.93 56915.22 88888.00 2018-11-12 07:18:44.906 316 11183.80 0.79 56915.13 88888.00 2018-11-12 07:18:45.406 316 11183.94 0.45 56915.14 88888.00 2018-11-12 07:18:45.906 316 11184.02 0.30 56915.26 88888.00 2018-11-12 07:18:46.406 316 11184.16 0.22 56915.50 88888.00 2018-11-12 07:18:46.906 316 11184.33 0.13 56915.76 88888.00 2018-11-12 07:18:47.406 316 11184.35 0.07 56916.12 88888.00 2018-11-12 07:18:47.906 316 11184.44 0.07 56916.51 88888.00 2018-11-12 07:18:48.406 316 11184.52 0.08 56916.96 88888.00 2018-11-12 07:18:48.906 316 11184.48 0.21 56917.45 88888.00 2018-11-12 07:18:49.406 316 11184.57 0.60 56917.98 88888.00 2018-11-12 07:18:49.906 316 11184.68 1.14 56918.51 88888.00 2018-11-12 07:18:50.406 316 11184.58 1.28 56919.04 88888.00 2018-11-12 07:18:50.906 316 11184.62 1.43 56919.55 88888.00 2018-11-12 07:18:51.406 316 11184.71 1.91 56920.07 88888.00 2018-11-12 07:18:51.906 316 11184.73 1.99 56920.60 88888.00 2018-11-12 07:18:52.406 316 11184.87 2.31 56921.15 88888.00 2018-11-12 07:18:52.906 316 11184.98 2.54 56921.60 88888.00 2018-11-12 07:18:53.406 316 11185.03 2.72 56922.16 88888.00 2018-11-12 07:18:53.906 316 11185.21 2.98 56922.54 88888.00 2018-11-12 07:18:54.406 316 11185.38 3.19 56922.84 88888.00 2018-11-12 07:18:54.906 316 11185.56 3.33 56923.22 88888.00 2018-11-12 07:18:55.406 316 11185.88 3.54 56923.68 88888.00 2018-11-12 07:18:55.906 316 11186.17 3.72 56924.06 88888.00 2018-11-12 07:18:56.406 316 11186.36 3.94 56924.50 88888.00 2018-11-12 07:18:56.906 316 11186.74 4.14 56925.05 88888.00 2018-11-12 07:18:57.406 316 11187.09 4.34 56925.60 88888.00 2018-11-12 07:18:57.906 316 11187.36 4.69 56926.17 88888.00 2018-11-12 07:18:58.406 316 11187.69 4.98 56926.79 88888.00 2018-11-12 07:18:58.906 316 11187.98 5.26 56927.31 88888.00 2018-11-12 07:18:59.406 316 11188.33 5.58 56927.85 88888.00 2018-11-12 07:18:59.906 316 11188.65 5.92 56928.47 88888.00 2018-11-12 07:19:00.407 316 11188.89 6.23 56929.12 88888.00 2018-11-12 07:19:00.907 316 11189.14 6.52 56929.71 88888.00 2018-11-12 07:19:01.407 316 11189.38 6.83 56930.32 88888.00 2018-11-12 07:19:01.907 316 11189.61 7.16 56930.92 88888.00 2018-11-12 07:19:02.407 316 11189.83 7.42 56931.51 88888.00 2018-11-12 07:19:02.907 316 11190.08 7.73 56932.05 88888.00 2018-11-12 07:19:03.407 316 11190.24 7.98 56932.53 88888.00 2018-11-12 07:19:03.907 316 11190.40 8.22 56933.01 88888.00 2018-11-12 07:19:04.407 316 11190.68 8.42 56933.46 88888.00 2018-11-12 07:19:04.907 316 11190.80 8.59 56933.82 88888.00 2018-11-12 07:19:05.407 316 11190.97 8.76 56934.11 88888.00 2018-11-12 07:19:05.907 316 11191.14 8.90 56934.35 88888.00 2018-11-12 07:19:06.407 316 11191.30 9.03 56934.52 88888.00 2018-11-12 07:19:06.907 316 11191.46 9.16 56934.75 88888.00 2018-11-12 07:19:07.407 316 11191.65 9.24 56934.84 88888.00 2018-11-12 07:19:07.907 316 11191.71 9.33 56934.91 88888.00 2018-11-12 07:19:08.407 316 11191.86 9.47 56934.94 88888.00 2018-11-12 07:19:08.907 316 11192.01 9.55 56934.86 88888.00 2018-11-12 07:19:09.407 316 11192.09 9.66 56934.69 88888.00 2018-11-12 07:19:09.907 316 11192.18 9.72 56934.48 88888.00 2018-11-12 07:19:10.407 316 11192.34 9.78 56934.22 88888.00 2018-11-12 07:19:10.907 316 11192.39 9.85 56933.91 88888.00 2018-11-12 07:19:11.407 316 11192.56 9.87 56933.56 88888.00 2018-11-12 07:19:11.907 316 11192.67 9.92 56933.21 88888.00 2018-11-12 07:19:12.407 316 11192.70 9.94 56932.89 88888.00 2018-11-12 07:19:12.907 316 11192.78 9.86 56932.50 88888.00 2018-11-12 07:19:13.407 316 11192.82 9.74 56932.06 88888.00 2018-11-12 07:19:13.907 316 11192.79 9.74 56931.68 88888.00 2018-11-12 07:19:14.407 316 11192.85 9.74 56931.24 88888.00 2018-11-12 07:19:14.907 316 11192.86 9.65 56930.78 88888.00 2018-11-12 07:19:15.407 316 11192.83 9.65 56930.39 88888.00 2018-11-12 07:19:15.907 316 11192.89 9.58 56929.97 88888.00 2018-11-12 07:19:16.407 316 11192.92 9.54 56929.54 88888.00 2018-11-12 07:19:16.907 316 11193.02 9.64 56929.11 88888.00 2018-11-12 07:19:17.407 316 11193.13 9.64 56928.77 88888.00 2018-11-12 07:19:17.907 316 11193.21 9.54 56928.35 88888.00 2018-11-12 07:19:18.407 316 11193.28 9.51 56927.96 88888.00 2018-11-12 07:19:18.907 316 11193.46 9.52 56927.49 88888.00 2018-11-12 07:19:19.407 316 11193.53 9.51 56927.05 88888.00 2018-11-12 07:19:19.907 316 11193.65 9.57 56926.55 88888.00 2018-11-12 07:19:20.407 316 11193.89 9.40 56926.04 88888.00 2018-11-12 07:19:20.907 316 11193.99 9.13 56925.46 88888.00 2018-11-12 07:19:21.407 316 11194.08 8.93 56924.81 88888.00 2018-11-12 07:19:21.907 316 11194.22 8.86 56924.15 88888.00 2018-11-12 07:19:22.407 316 11194.30 8.71 56923.39 88888.00 2018-11-12 07:19:22.907 316 11194.49 8.56 56922.70 88888.00 2018-11-12 07:19:23.407 316 11194.78 8.22 56922.00 88888.00 2018-11-12 07:19:23.907 316 11194.96 7.85 56921.29 88888.00 2018-11-12 07:19:24.407 316 11195.17 7.55 56920.56 88888.00 2018-11-12 07:19:24.907 316 11195.42 7.40 56919.89 88888.00 2018-11-12 07:19:25.407 316 11195.66 7.17 56919.20 88888.00 2018-11-12 07:19:25.907 316 11195.91 6.80 56918.60 88888.00 2018-11-12 07:19:26.407 316 11196.19 6.58 56917.90 88888.00 2018-11-12 07:19:26.907 316 11196.42 6.21 56917.15 88888.00 2018-11-12 07:19:27.407 316 11196.66 5.89 56916.48 88888.00 2018-11-12 07:19:28.407 316 11197.07 5.36 56915.39 88888.00 2018-11-12 07:19:28.907 316 11197.23 5.22 56914.82 88888.00 2018-11-12 07:19:29.407 316 11197.51 4.99 56914.29 88888.00 2018-11-12 07:19:29.907 316 11197.61 4.70 56913.81 88888.00 2018-11-12 07:19:30.407 316 11197.81 4.45 56913.32 88888.00 2018-11-12 07:19:30.907 316 11198.09 4.30 56912.87 88888.00 2018-11-12 07:19:31.407 316 11198.19 4.26 56912.47 88888.00 2018-11-12 07:19:31.907 316 11198.30 4.17 56912.03 88888.00 2018-11-12 07:19:32.407 316 11198.48 4.06 56911.71 88888.00 2018-11-12 07:19:32.907 316 11198.59 3.82 56911.35 88888.00 2018-11-12 07:19:33.407 316 11198.74 3.65 56911.03 88888.00 2018-11-12 07:19:33.907 316 11198.90 3.58 56910.78 88888.00 2018-11-12 07:19:34.407 316 11199.07 3.45 56910.50 88888.00 2018-11-12 07:19:34.907 316 11199.22 3.29 56910.26 88888.00 2018-11-12 07:19:35.407 316 11199.37 3.05 56910.00 88888.00 2018-11-12 07:19:35.907 316 11199.44 2.92 56909.79 88888.00 2018-11-12 07:19:36.407 316 11199.65 2.84 56909.59 88888.00 2018-11-12 07:19:36.907 316 11199.80 2.72 56909.34 88888.00 2018-11-12 07:19:37.407 316 11199.85 2.60 56909.04 88888.00 2018-11-12 07:19:38.407 316 11200.24 2.34 56908.61 88888.00 2018-11-12 07:19:38.907 316 11200.32 2.29 56908.33 88888.00 2018-11-12 07:19:39.407 316 11200.52 2.10 56908.11 88888.00 2018-11-12 07:19:39.907 316 11200.64 2.09 56907.94 88888.00 2018-11-12 07:19:40.407 316 11200.74 2.11 56907.80 88888.00 2018-11-12 07:19:40.907 316 11200.89 1.96 56907.61 88888.00 2018-11-12 07:19:41.407 316 11201.03 1.86 56907.40 88888.00 2018-11-12 07:19:41.907 316 11201.08 1.82 56907.25 88888.00 2018-11-12 07:19:42.407 316 11201.22 1.88 56907.10 88888.00 2018-11-12 07:19:42.907 316 11201.33 1.79 56906.94 88888.00 2018-11-12 07:19:43.407 316 11201.43 1.57 56906.75 88888.00 2018-11-12 07:19:43.907 316 11201.61 1.59 56906.57 88888.00 2018-11-12 07:19:44.407 316 11201.80 1.29 56906.33 88888.00 2018-11-12 07:19:44.907 316 11201.91 1.56 56906.06 88888.00 2018-11-12 07:19:45.407 316 11202.10 1.58 56905.89 88888.00 2018-11-12 07:19:45.907 316 11202.26 1.40 56905.70 88888.00 2018-11-12 07:19:46.407 316 11202.38 1.54 56905.48 88888.00 2018-11-12 07:19:46.907 316 11202.63 1.29 56905.24 88888.00 2018-11-12 07:19:47.407 316 11202.73 1.21 56904.99 88888.00 2018-11-12 07:19:48.407 316 11203.04 1.10 56904.68 88888.00 2018-11-12 07:19:48.907 316 11203.14 0.86 56904.44 88888.00 2018-11-12 07:19:49.407 316 11203.30 1.04 56904.20 88888.00 2018-11-12 07:19:49.907 316 11203.51 1.00 56904.02 88888.00 2018-11-12 07:19:50.407 316 11203.61 0.74 56903.86 88888.00 2018-11-12 07:19:50.907 316 11203.72 0.42 56903.67 88888.00 2018-11-12 07:19:51.407 316 11203.87 0.32 56903.52 88888.00 2018-11-12 07:19:51.907 316 11203.96 0.45 56903.39 88888.00 2018-11-12 07:19:52.407 316 11204.07 0.76 56903.33 88888.00 2018-11-12 07:19:52.907 316 11204.23 0.84 56903.27 88888.00 2018-11-12 07:19:53.407 316 11204.31 0.64 56903.23 88888.00 2018-11-12 07:19:53.907 316 11204.41 0.55 56903.19 88888.00 2018-11-12 07:19:54.407 316 11204.55 0.41 56903.07 88888.00 2018-11-12 07:19:54.907 316 11204.60 0.50 56903.00 88888.00 2018-11-12 07:19:55.407 316 11204.66 0.95 56902.98 88888.00 2018-11-12 07:19:55.907 316 11204.76 1.07 56902.92 88888.00 2018-11-12 07:19:56.407 316 11204.77 0.91 56902.87 88888.00 2018-11-12 07:19:56.907 316 11204.91 0.86 56902.85 88888.00 2018-11-12 07:19:57.407 316 11205.08 1.27 56902.91 88888.00 2018-11-12 07:19:57.907 316 11205.12 1.37 56902.91 88888.00 2018-11-12 07:19:58.407 316 11205.21 1.36 56902.90 88888.00 2018-11-12 07:19:58.907 316 11205.34 1.68 56902.88 88888.00 2018-11-12 07:19:59.407 316 11205.37 1.58 56902.88 88888.00 2018-11-12 07:19:59.907 316 11205.49 1.78 56902.93 88888.00 2018-11-12 07:20:00.407 316 11205.63 1.79 56902.92 88888.00 2018-11-12 07:20:00.907 316 11205.64 2.02 56902.98 88888.00 2018-11-12 07:20:01.407 316 11205.76 2.11 56903.12 88888.00 2018-11-12 07:20:01.907 316 11205.87 2.30 56903.30 88888.00 2018-11-12 07:20:02.407 316 11205.91 2.33 56903.46 88888.00 2018-11-12 07:20:02.907 316 11206.08 2.49 56903.61 88888.00 2018-11-12 07:20:03.407 316 11206.20 2.61 56903.76 88888.00 2018-11-12 07:20:03.907 316 11206.27 2.74 56903.90 88888.00 2018-11-12 07:20:04.407 316 11206.39 2.93 56904.12 88888.00 2018-11-12 07:20:04.907 316 11206.48 3.06 56904.27 88888.00 2018-11-12 07:20:05.407 316 11206.57 3.21 56904.41 88888.00 2018-11-12 07:20:05.907 316 11206.79 3.35 56904.55 88888.00 2018-11-12 07:20:06.407 316 11206.95 3.46 56904.65 88888.00 2018-11-12 07:20:06.907 316 11207.07 3.56 56904.74 88888.00 2018-11-12 07:20:07.407 316 11207.28 3.65 56904.85 88888.00 2018-11-12 07:20:07.907 316 11207.43 3.65 56904.91 88888.00 2018-11-12 07:20:08.407 316 11207.57 3.72 56905.00 88888.00 2018-11-12 07:20:08.907 316 11207.77 3.85 56905.08 88888.00 2018-11-12 07:20:09.407 316 11207.89 3.89 56905.16 88888.00 2018-11-12 07:20:09.907 316 11208.04 3.96 56905.22 88888.00 2018-11-12 07:20:10.407 316 11208.22 4.01 56905.37 88888.00 2018-11-12 07:20:10.907 316 11208.29 4.04 56905.55 88888.00 2018-11-12 07:20:11.407 316 11208.40 4.17 56905.70 88888.00 2018-11-12 07:20:11.907 316 11208.55 4.24 56905.89 88888.00 2018-11-12 07:20:12.407 316 11208.56 4.33 56906.06 88888.00 2018-11-12 07:20:12.907 316 11208.61 4.45 56906.30 88888.00 2018-11-12 07:20:13.407 316 11208.74 4.53 56906.50 88888.00 2018-11-12 07:20:13.907 316 11208.76 4.57 56906.58 88888.00 2018-11-12 07:20:14.407 316 11208.82 4.68 56906.69 88888.00 2018-11-12 07:20:14.907 316 11208.95 4.70 56906.77 88888.00 2018-11-12 07:20:15.407 316 11208.96 4.72 56906.85 88888.00 2018-11-12 07:20:15.907 316 11208.96 4.78 56906.95 88888.00 2018-11-12 07:20:16.407 316 11209.01 4.83 56907.08 88888.00 2018-11-12 07:20:16.907 316 11209.07 4.85 56907.18 88888.00 2018-11-12 07:20:17.407 316 11209.11 4.91 56907.31 88888.00 2018-11-12 07:20:17.907 316 11209.22 4.91 56907.42 88888.00 2018-11-12 07:20:18.407 316 11209.17 4.91 56907.62 88888.00 2018-11-12 07:20:18.907 316 11209.25 5.02 56907.81 88888.00 2018-11-12 07:20:19.907 316 11209.32 5.04 56908.16 88888.00 2018-11-12 07:20:20.407 316 11209.35 5.04 56908.26 88888.00 2018-11-12 07:20:20.907 316 11209.39 5.05 56908.32 88888.00 2018-11-12 07:20:21.407 316 11209.37 5.06 56908.33 88888.00 2018-11-12 07:20:21.907 316 11209.42 5.11 56908.36 88888.00 2018-11-12 07:20:22.407 316 11209.43 5.17 56908.36 88888.00 2018-11-12 07:20:22.907 316 11209.37 5.19 56908.39 88888.00 2018-11-12 07:20:23.407 316 11209.42 5.30 56908.34 88888.00 2018-11-12 07:20:23.907 316 11209.44 5.33 56908.29 88888.00 2018-11-12 07:20:24.407 316 11209.31 5.36 56908.18 88888.00 2018-11-12 07:20:24.907 316 11209.36 5.38 56908.01 88888.00 2018-11-12 07:20:25.407 316 11209.38 5.35 56907.81 88888.00 2018-11-12 07:20:25.907 316 11209.35 5.32 56907.53 88888.00 2018-11-12 07:20:26.407 316 11209.42 5.30 56907.16 88888.00 2018-11-12 07:20:26.907 316 11209.42 5.26 56906.78 88888.00 2018-11-12 07:20:27.907 316 11209.47 5.30 56906.17 88888.00 2018-11-12 07:20:28.407 316 11209.50 5.21 56905.87 88888.00 2018-11-12 07:20:28.907 316 11209.44 5.21 56905.66 88888.00 2018-11-12 07:20:29.407 316 11209.50 5.25 56905.37 88888.00 2018-11-12 07:20:29.907 316 11209.45 5.29 56905.18 88888.00 2018-11-12 07:20:30.407 316 11209.37 5.33 56905.00 88888.00 2018-11-12 07:20:30.907 316 11209.37 5.37 56904.85 88888.00 2018-11-12 07:20:31.407 316 11209.25 5.39 56904.80 88888.00 2018-11-12 07:20:31.907 316 11209.12 5.49 56904.76 88888.00 2018-11-12 07:20:32.407 316 11209.12 5.57 56904.72 88888.00 2018-11-12 07:20:32.907 316 11209.05 5.62 56904.67 88888.00 2018-11-12 07:20:33.407 316 11208.97 5.73 56904.65 88888.00 2018-11-12 07:20:33.907 316 11208.98 5.89 56904.72 88888.00 2018-11-12 07:20:34.407 316 11208.91 6.00 56904.78 88888.00 2018-11-12 07:20:34.907 316 11208.81 6.13 56904.81 88888.00 2018-11-12 07:20:35.407 316 11208.90 6.30 56904.83 88888.00 2018-11-12 07:20:35.907 316 11208.82 6.35 56904.84 88888.00 2018-11-12 07:20:36.407 316 11208.80 6.52 56904.86 88888.00 2018-11-12 07:20:36.907 316 11208.90 6.62 56904.90 88888.00 2018-11-12 07:20:37.407 316 11208.93 6.72 56904.93 88888.00 2018-11-12 07:20:37.907 316 11209.09 6.85 56905.03 88888.00 2018-11-12 07:20:38.407 316 11209.26 7.00 56905.16 88888.00 2018-11-12 07:20:38.907 316 11209.39 7.07 56905.30 88888.00 2018-11-12 07:20:39.407 316 11209.56 7.27 56905.43 88888.00 2018-11-12 07:20:39.907 316 11209.61 7.40 56905.60 88888.00 2018-11-12 07:20:40.407 316 11209.52 7.48 56905.72 88888.00 2018-11-12 07:20:40.907 316 11209.49 7.61 56905.88 88888.00 2018-11-12 07:20:41.407 316 11209.47 7.68 56906.05 88888.00 2018-11-12 07:20:41.907 316 11209.38 7.78 56906.20 88888.00 2018-11-12 07:20:42.407 316 11209.30 7.84 56906.31 88888.00 2018-11-12 07:20:42.907 316 11209.22 7.89 56906.40 88888.00 2018-11-12 07:20:43.407 316 11209.02 7.94 56906.53 88888.00 2018-11-12 07:20:43.907 316 11208.89 8.02 56906.65 88888.00 2018-11-12 07:20:44.407 316 11208.77 8.09 56906.75 88888.00 2018-11-12 07:20:44.907 316 11208.58 8.19 56906.94 88888.00 2018-11-12 07:20:45.407 316 11208.38 8.25 56907.09 88888.00 2018-11-12 07:20:45.907 316 11208.15 8.24 56907.16 88888.00 2018-11-12 07:20:46.407 316 11207.85 8.31 56907.33 88888.00 2018-11-12 07:20:46.907 316 11207.71 8.38 56907.42 88888.00 2018-11-12 07:20:47.407 316 11207.56 8.44 56907.52 88888.00 2018-11-12 07:20:47.907 316 11207.37 8.49 56907.66 88888.00 2018-11-12 07:20:48.407 316 11207.30 8.58 56907.85 88888.00 2018-11-12 07:20:48.907 316 11207.28 8.68 56908.06 88888.00 2018-11-12 07:20:49.407 316 11207.19 8.79 56908.32 88888.00 2018-11-12 07:20:49.907 316 11207.15 8.94 56908.59 88888.00 2018-11-12 07:20:50.407 316 11207.20 9.05 56908.81 88888.00 2018-11-12 07:20:50.907 316 11207.12 9.28 56909.13 88888.00 2018-11-12 07:20:51.407 316 11207.12 9.48 56909.42 88888.00 2018-11-12 07:20:51.907 316 11207.19 9.61 56909.66 88888.00 2018-11-12 07:20:52.407 316 11207.16 9.79 56909.88 88888.00 2018-11-12 07:20:52.907 316 11207.19 9.99 56910.12 88888.00 2018-11-12 07:20:53.407 316 11207.10 10.14 56910.28 88888.00 2018-11-12 07:20:53.907 316 11207.05 10.35 56910.37 88888.00 2018-11-12 07:20:54.407 316 11207.14 10.57 56910.51 88888.00 2018-11-12 07:20:54.907 316 11207.13 10.73 56910.68 88888.00 2018-11-12 07:20:55.407 316 11207.16 10.95 56910.92 88888.00 2018-11-12 07:20:55.907 316 11207.20 11.24 56911.06 88888.00 2018-11-12 07:20:56.407 316 11207.14 11.37 56911.29 88888.00 2018-11-12 07:20:56.907 316 11207.15 11.51 56911.47 88888.00 2018-11-12 07:20:57.407 316 11207.26 11.68 56911.64 88888.00 2018-11-12 07:20:57.907 316 11207.24 11.81 56911.82 88888.00 2018-11-12 07:20:58.407 316 11207.27 11.95 56911.98 88888.00 2018-11-12 07:20:58.907 316 11207.37 12.06 56912.12 88888.00 2018-11-12 07:20:59.407 316 11207.36 12.13 56912.25 88888.00 2018-11-12 07:20:59.907 316 11207.33 12.23 56912.46 88888.00 2018-11-12 07:21:00.407 316 11207.41 12.31 56912.68 88888.00 2018-11-12 07:21:01.408 316 11207.42 12.49 56913.09 88888.00 2018-11-12 07:21:01.908 316 11207.48 12.57 56913.26 88888.00 2018-11-12 07:21:02.408 316 11207.42 12.61 56913.33 88888.00 2018-11-12 07:21:02.908 316 11207.34 12.60 56913.40 88888.00 2018-11-12 07:21:03.408 316 11207.36 12.57 56913.53 88888.00 2018-11-12 07:21:03.908 316 11207.31 12.52 56913.62 88888.00 2018-11-12 07:21:04.408 316 11207.29 12.51 56913.73 88888.00 2018-11-12 07:21:04.908 316 11207.28 12.47 56913.86 88888.00 2018-11-12 07:21:05.408 316 11207.22 12.49 56914.03 88888.00 2018-11-12 07:21:05.908 316 11207.17 12.51 56914.26 88888.00 2018-11-12 07:21:06.408 316 11207.22 12.53 56914.47 88888.00 2018-11-12 07:21:06.908 316 11207.14 12.60 56914.69 88888.00 2018-11-12 07:21:07.408 316 11207.14 12.68 56915.01 88888.00 2018-11-12 07:21:07.908 316 11207.22 12.71 56915.29 88888.00 2018-11-12 07:21:08.408 316 11207.13 12.67 56915.50 88888.00 2018-11-12 07:21:08.908 316 11207.05 12.71 56915.71 88888.00 2018-11-12 07:21:09.408 316 11207.05 12.68 56915.83 88888.00 2018-11-12 07:21:09.908 316 11206.95 12.63 56915.89 88888.00 2018-11-12 07:21:10.408 316 11206.87 12.51 56915.93 88888.00 2018-11-12 07:21:10.908 316 11206.79 12.42 56915.89 88888.00 2018-11-12 07:21:11.408 316 11206.68 12.29 56915.91 88888.00 2018-11-12 07:21:11.908 316 11206.74 12.25 56915.90 88888.00 2018-11-12 07:21:12.408 316 11206.75 12.08 56915.83 88888.00 2018-11-12 07:21:12.908 316 11206.72 11.99 56915.85 88888.00 2018-11-12 07:21:13.408 316 11206.75 11.99 56915.85 88888.00 2018-11-12 07:21:13.908 316 11206.80 11.89 56915.93 88888.00 2018-11-12 07:21:14.408 316 11206.80 11.82 56915.97 88888.00 2018-11-12 07:21:14.908 316 11206.89 11.79 56916.03 88888.00 2018-11-12 07:21:15.408 316 11206.88 11.69 56916.06 88888.00 2018-11-12 07:21:15.908 316 11206.86 11.58 56916.08 88888.00 2018-11-12 07:21:16.408 316 11206.87 11.48 56916.07 88888.00 2018-11-12 07:21:16.908 316 11206.79 11.32 56915.96 88888.00 2018-11-12 07:21:17.408 316 11206.67 11.10 56915.88 88888.00 2018-11-12 07:21:17.908 316 11206.64 10.91 56915.82 88888.00 2018-11-12 07:21:18.408 316 11206.50 10.68 56915.81 88888.00 2018-11-12 07:21:18.908 316 11206.39 10.56 56915.87 88888.00 2018-11-12 07:21:19.408 316 11206.40 10.46 56915.95 88888.00 2018-11-12 07:21:19.908 316 11206.36 10.34 56916.12 88888.00 2018-11-12 07:21:20.408 316 11206.30 10.28 56916.28 88888.00 2018-11-12 07:21:20.908 316 11206.36 10.22 56916.41 88888.00 2018-11-12 07:21:21.408 316 11206.36 10.13 56916.51 88888.00 2018-11-12 07:21:21.908 316 11206.29 10.11 56916.55 88888.00 2018-11-12 07:21:22.408 316 11206.31 10.07 56916.58 88888.00 2018-11-12 07:21:22.908 316 11206.32 10.05 56916.61 88888.00 2018-11-12 07:21:23.408 316 11206.45 10.08 56916.60 88888.00 2018-11-12 07:21:23.908 316 11206.62 10.07 56916.53 88888.00 2018-11-12 07:21:24.408 316 11206.73 10.05 56916.47 88888.00 2018-11-12 07:21:24.908 316 11206.90 10.06 56916.46 88888.00 2018-11-12 07:21:25.408 316 11207.13 10.08 56916.40 88888.00 2018-11-12 07:21:25.908 316 11207.30 10.12 56916.36 88888.00 2018-11-12 07:21:26.408 316 11207.52 10.15 56916.27 88888.00 2018-11-12 07:21:26.908 316 11207.77 10.19 56916.16 88888.00 2018-11-12 07:21:27.408 316 11207.87 10.12 56916.03 88888.00 2018-11-12 07:21:27.908 316 11207.94 10.11 56915.83 88888.00 2018-11-12 07:21:28.408 316 11208.11 10.02 56915.67 88888.00 2018-11-12 07:21:28.908 316 11208.14 9.91 56915.38 88888.00 2018-11-12 07:21:29.408 316 11208.24 9.84 56915.13 88888.00 2018-11-12 07:21:29.908 316 11208.35 9.74 56914.95 88888.00 2018-11-12 07:21:30.408 316 11208.39 9.58 56914.74 88888.00 2018-11-12 07:21:30.908 316 11208.53 9.52 56914.56 88888.00 2018-11-12 07:21:31.408 316 11208.75 9.55 56914.41 88888.00 2018-11-12 07:21:31.908 316 11208.82 9.52 56914.26 88888.00 2018-11-12 07:21:32.408 316 11209.02 9.60 56914.18 88888.00 2018-11-12 07:21:32.908 316 11209.29 9.71 56914.09 88888.00 2018-11-12 07:21:33.408 316 11209.45 9.81 56913.98 88888.00 2018-11-12 07:21:33.908 316 11209.64 9.94 56913.89 88888.00 2018-11-12 07:21:34.408 316 11209.90 9.98 56913.82 88888.00 2018-11-12 07:21:34.908 316 11210.07 10.05 56913.76 88888.00 2018-11-12 07:21:35.408 316 11210.28 10.12 56913.63 88888.00 2018-11-12 07:21:35.908 316 11210.50 10.18 56913.53 88888.00 2018-11-12 07:21:36.408 316 11210.64 10.19 56913.40 88888.00 2018-11-12 07:21:36.908 316 11210.79 10.15 56913.20 88888.00 2018-11-12 07:21:37.408 316 11210.97 10.06 56913.00 88888.00 2018-11-12 07:21:37.908 316 11211.04 9.94 56912.73 88888.00 2018-11-12 07:21:38.408 316 11211.15 9.85 56912.47 88888.00 2018-11-12 07:21:38.908 316 11211.25 9.70 56912.21 88888.00 2018-11-12 07:21:39.408 316 11211.24 9.52 56911.84 88888.00 2018-11-12 07:21:39.908 316 11211.20 9.43 56911.47 88888.00 2018-11-12 07:21:40.908 316 11211.25 9.24 56910.77 88888.00 2018-11-12 07:21:41.408 316 11211.36 9.14 56910.44 88888.00 2018-11-12 07:21:41.908 316 11211.43 9.03 56910.07 88888.00 2018-11-12 07:21:42.908 316 11211.75 8.90 56909.35 88888.00 2018-11-12 07:21:43.408 316 11211.88 8.76 56908.97 88888.00 2018-11-12 07:21:43.908 316 11211.90 8.65 56908.63 88888.00 2018-11-12 07:21:44.408 316 11212.04 8.57 56908.31 88888.00 2018-11-12 07:21:44.908 316 11212.13 8.44 56907.99 88888.00 2018-11-12 07:21:45.408 316 11212.17 8.37 56907.62 88888.00 2018-11-12 07:21:45.908 316 11212.23 8.35 56907.24 88888.00 2018-11-12 07:21:46.408 316 11212.21 8.22 56906.86 88888.00 2018-11-12 07:21:46.908 316 11212.10 8.10 56906.52 88888.00 2018-11-12 07:21:47.408 316 11212.10 8.03 56906.21 88888.00 2018-11-12 07:21:47.908 316 11212.00 7.91 56905.83 88888.00 2018-11-12 07:21:48.408 316 11211.79 7.81 56905.41 88888.00 2018-11-12 07:21:48.908 316 11211.61 7.71 56904.98 88888.00 2018-11-12 07:21:49.408 316 11211.52 7.57 56904.54 88888.00 2018-11-12 07:21:49.908 316 11211.37 7.47 56904.07 88888.00 2018-11-12 07:21:50.908 316 11211.13 7.22 56903.06 88888.00 2018-11-12 07:21:51.408 316 11210.93 7.05 56902.56 88888.00 2018-11-12 07:21:51.908 316 11210.82 6.85 56902.13 88888.00 2018-11-12 07:21:52.408 316 11210.70 6.67 56901.64 88888.00 2018-11-12 07:21:52.908 316 11210.51 6.53 56901.13 88888.00 2018-11-12 07:21:53.408 316 11210.44 6.35 56900.81 88888.00 2018-11-12 07:21:53.908 316 11210.28 6.21 56900.46 88888.00 2018-11-12 07:21:54.408 316 11210.08 6.10 56900.20 88888.00 2018-11-12 07:21:54.908 316 11209.98 6.00 56899.89 88888.00 2018-11-12 07:21:55.408 316 11209.77 5.94 56899.56 88888.00 2018-11-12 07:21:55.908 316 11209.59 5.91 56899.26 88888.00 2018-11-12 07:21:56.408 316 11209.52 5.81 56898.93 88888.00 2018-11-12 07:21:56.908 316 11209.29 5.76 56898.54 88888.00 2018-11-12 07:21:57.408 316 11209.10 5.72 56898.09 88888.00 2018-11-12 07:21:57.908 316 11209.03 5.72 56897.71 88888.00 2018-11-12 07:21:58.408 316 11208.83 5.67 56897.32 88888.00 2018-11-12 07:21:58.908 316 11208.67 5.67 56896.88 88888.00 2018-11-12 07:21:59.408 316 11208.56 5.66 56896.32 88888.00 2018-11-12 07:21:59.908 316 11208.36 5.60 56895.79 88888.00 2018-11-12 07:22:00.408 316 11208.13 5.56 56895.26 88888.00 2018-11-12 07:22:00.908 316 11208.15 5.50 56894.64 88888.00 2018-11-12 07:22:01.408 316 11208.06 5.45 56894.01 88888.00 2018-11-12 07:22:01.908 316 11208.00 5.46 56893.43 88888.00 2018-11-12 07:22:02.408 316 11208.04 5.47 56892.92 88888.00 2018-11-12 07:22:02.908 316 11207.89 5.47 56892.42 88888.00 2018-11-12 07:22:03.408 316 11207.87 5.44 56891.86 88888.00 2018-11-12 07:22:03.908 316 11207.89 5.45 56891.24 88888.00 2018-11-12 07:22:04.408 316 11207.80 5.47 56890.69 88888.00 2018-11-12 07:22:04.908 316 11207.80 5.53 56890.14 88888.00 2018-11-12 07:22:05.408 316 11207.80 5.67 56889.50 88888.00 2018-11-12 07:22:05.908 316 11207.79 5.76 56888.85 88888.00 2018-11-12 07:22:06.408 316 11207.79 5.85 56888.21 88888.00 2018-11-12 07:22:06.908 316 11207.80 5.90 56887.54 88888.00 2018-11-12 07:22:07.408 316 11207.72 5.99 56886.86 88888.00 2018-11-12 07:22:07.908 316 11207.70 6.10 56886.23 88888.00 2018-11-12 07:22:08.408 316 11207.72 6.14 56885.52 88888.00 2018-11-12 07:22:08.908 316 11207.69 6.20 56884.82 88888.00 2018-11-12 07:22:09.408 316 11207.72 6.27 56884.17 88888.00 2018-11-12 07:22:09.908 316 11207.79 6.39 56883.48 88888.00 2018-11-12 07:22:10.408 316 11207.77 6.52 56882.79 88888.00 2018-11-12 07:22:10.908 316 11207.87 6.58 56882.12 88888.00 2018-11-12 07:22:11.408 316 11208.01 6.58 56881.47 88888.00 2018-11-12 07:22:11.908 316 11207.97 6.61 56880.77 88888.00 2018-11-12 07:22:12.408 316 11208.00 6.71 56880.12 88888.00 2018-11-12 07:22:12.908 316 11208.03 6.73 56879.48 88888.00 2018-11-12 07:22:13.408 316 11208.00 6.74 56878.86 88888.00 2018-11-12 07:22:14.408 316 11208.11 6.94 56877.70 88888.00 2018-11-12 07:22:14.908 316 11208.05 6.96 56877.12 88888.00 2018-11-12 07:22:15.408 316 11208.12 6.95 56876.66 88888.00 2018-11-12 07:22:15.908 316 11208.15 6.98 56876.20 88888.00 2018-11-12 07:22:16.408 316 11208.15 6.98 56875.82 88888.00 2018-11-12 07:22:16.908 316 11208.22 7.09 56875.54 88888.00 2018-11-12 07:22:17.408 316 11208.20 7.20 56875.34 88888.00 2018-11-12 07:22:17.908 316 11208.13 7.34 56875.19 88888.00 2018-11-12 07:22:18.408 316 11208.14 7.56 56875.06 88888.00 2018-11-12 07:22:18.908 316 11208.13 7.70 56874.94 88888.00 2018-11-12 07:22:19.408 316 11208.06 7.90 56874.80 88888.00 2018-11-12 07:22:19.908 316 11208.08 8.08 56874.62 88888.00 2018-11-12 07:22:20.408 316 11207.99 8.23 56874.45 88888.00 2018-11-12 07:22:20.908 316 11207.96 8.37 56874.29 88888.00 2018-11-12 07:22:21.408 316 11207.94 8.58 56874.13 88888.00 2018-11-12 07:22:21.908 316 11207.86 8.73 56873.95 88888.00 2018-11-12 07:22:22.408 316 11207.78 8.93 56873.73 88888.00 2018-11-12 07:22:22.908 316 11207.85 9.06 56873.58 88888.00 2018-11-12 07:22:23.408 316 11207.79 9.24 56873.35 88888.00 2018-11-12 07:22:24.408 316 11207.64 9.48 56873.00 88888.00 2018-11-12 07:22:24.908 316 11207.59 9.65 56872.78 88888.00 2018-11-12 07:22:25.408 316 11207.52 9.87 56872.54 88888.00 2018-11-12 07:22:25.908 316 11207.58 10.09 56872.38 88888.00 2018-11-12 07:22:26.408 316 11207.61 10.27 56872.25 88888.00 2018-11-12 07:22:26.908 316 11207.59 10.47 56872.16 88888.00 2018-11-12 07:22:27.408 316 11207.70 10.67 56872.04 88888.00 2018-11-12 07:22:27.908 316 11207.68 10.87 56871.92 88888.00 2018-11-12 07:22:28.408 316 11207.68 11.13 56871.93 88888.00 2018-11-12 07:22:28.908 316 11207.80 11.41 56872.01 88888.00 2018-11-12 07:22:29.408 316 11207.86 11.74 56872.11 88888.00 2018-11-12 07:22:29.908 316 11207.98 12.08 56872.31 88888.00 2018-11-12 07:22:30.408 316 11208.25 12.33 56872.65 88888.00 2018-11-12 07:22:30.908 316 11208.39 12.68 56873.05 88888.00 2018-11-12 07:22:31.408 316 11208.63 13.11 56873.61 88888.00 2018-11-12 07:22:31.908 316 11208.97 13.61 56874.25 88888.00 2018-11-12 07:22:32.408 316 11209.29 14.08 56874.96 88888.00 2018-11-12 07:22:32.908 316 11209.70 14.61 56875.79 88888.00 2018-11-12 07:22:33.408 316 11210.21 15.21 56876.68 88888.00 2018-11-12 07:22:33.908 316 11210.63 15.78 56877.52 88888.00 2018-11-12 07:22:34.408 316 11211.26 16.34 56878.38 88888.00 2018-11-12 07:22:34.908 316 11211.92 16.92 56879.20 88888.00 2018-11-12 07:22:35.408 316 11212.45 17.47 56879.95 88888.00 2018-11-12 07:22:35.908 316 11212.98 17.96 56880.65 88888.00 2018-11-12 07:22:36.408 316 11213.56 18.43 56881.21 88888.00 2018-11-12 07:22:36.908 316 11213.93 18.79 56881.59 88888.00 2018-11-12 07:22:37.408 316 11214.22 19.12 56881.89 88888.00 2018-11-12 07:22:37.908 316 11214.47 19.33 56882.01 88888.00 2018-11-12 07:22:38.408 316 11214.58 19.52 56882.07 88888.00 2018-11-12 07:22:38.908 316 11214.57 19.70 56881.94 88888.00 2018-11-12 07:22:39.408 316 11214.56 19.72 56881.68 88888.00 2018-11-12 07:22:39.908 316 11214.42 19.73 56881.36 88888.00 2018-11-12 07:22:40.408 316 11214.21 19.84 56880.99 88888.00 2018-11-12 07:22:40.908 316 11214.05 19.95 56880.48 88888.00 2018-11-12 07:22:41.408 316 11213.77 19.92 56879.95 88888.00 2018-11-12 07:22:41.908 316 11213.64 19.92 56879.51 88888.00 2018-11-12 07:22:42.408 316 11213.46 19.91 56879.02 88888.00 2018-11-12 07:22:42.908 316 11213.18 19.93 56878.53 88888.00 2018-11-12 07:22:43.408 316 11212.99 19.84 56878.03 88888.00 2018-11-12 07:22:43.908 316 11212.76 19.73 56877.55 88888.00 2018-11-12 07:22:44.408 316 11212.42 19.65 56877.16 88888.00 2018-11-12 07:22:44.908 316 11212.21 19.65 56876.75 88888.00 2018-11-12 07:22:45.408 316 11212.06 19.58 56876.39 88888.00 2018-11-12 07:22:45.908 316 11211.82 19.58 56876.15 88888.00 2018-11-12 07:22:46.408 316 11211.72 19.61 56876.01 88888.00 2018-11-12 07:22:46.908 316 11211.59 19.65 56875.86 88888.00 2018-11-12 07:22:47.408 316 11211.50 19.78 56875.79 88888.00 2018-11-12 07:22:47.908 316 11211.46 19.92 56875.76 88888.00 2018-11-12 07:22:48.408 316 11211.39 20.02 56875.82 88888.00 2018-11-12 07:22:48.908 316 11211.31 20.16 56875.91 88888.00 2018-11-12 07:22:49.408 316 11211.23 20.26 56875.96 88888.00 2018-11-12 07:22:49.908 316 11211.24 20.30 56876.02 88888.00 2018-11-12 07:22:50.408 316 11211.22 20.40 56876.12 88888.00 2018-11-12 07:22:50.908 316 11211.30 20.54 56876.27 88888.00 2018-11-12 07:22:51.408 316 11211.29 20.60 56876.41 88888.00 2018-11-12 07:22:51.908 316 11211.32 20.74 56876.58 88888.00 2018-11-12 07:22:52.408 316 11211.51 20.93 56876.86 88888.00 2018-11-12 07:22:52.908 316 11211.73 21.04 56877.21 88888.00 2018-11-12 07:22:53.408 316 11211.93 21.20 56877.62 88888.00 2018-11-12 07:22:53.908 316 11212.16 21.43 56878.11 88888.00 2018-11-12 07:22:54.408 316 11212.42 21.64 56878.68 88888.00 2018-11-12 07:22:54.908 316 11212.64 21.90 56879.25 88888.00 2018-11-12 07:22:55.908 316 11213.00 22.39 56880.27 88888.00 2018-11-12 07:22:56.408 316 11213.22 22.65 56880.74 88888.00 2018-11-12 07:22:56.908 316 11213.48 22.88 56881.22 88888.00 2018-11-12 07:22:57.408 316 11213.63 23.11 56881.64 88888.00 2018-11-12 07:22:57.908 316 11213.78 23.40 56882.05 88888.00 2018-11-12 07:22:58.408 316 11213.94 23.65 56882.44 88888.00 2018-11-12 07:22:58.908 316 11213.94 23.90 56882.76 88888.00 2018-11-12 07:22:59.408 316 11213.96 24.11 56882.97 88888.00 2018-11-12 07:22:59.908 316 11214.04 24.35 56883.17 88888.00 2018-11-12 07:23:00.408 316 11214.05 24.50 56883.33 88888.00 2018-11-12 07:23:00.908 316 11214.12 24.71 56883.46 88888.00 2018-11-12 07:23:01.408 316 11214.15 24.96 56883.50 88888.00 2018-11-12 07:23:01.908 316 11214.07 25.10 56883.46 88888.00 2018-11-12 07:23:02.408 316 11214.02 25.24 56883.41 88888.00 2018-11-12 07:23:02.908 316 11214.02 25.38 56883.36 88888.00 2018-11-12 07:23:03.908 316 11213.77 25.59 56883.10 88888.00 2018-11-12 07:23:04.408 316 11213.73 25.67 56882.97 88888.00 2018-11-12 07:23:04.908 316 11213.61 25.76 56882.78 88888.00 2018-11-12 07:23:05.408 316 11213.52 25.94 56882.72 88888.00 2018-11-12 07:23:05.908 316 11213.53 26.07 56882.53 88888.00 2018-11-12 07:23:06.408 316 11213.43 26.15 56882.30 88888.00 2018-11-12 07:23:06.908 316 11213.35 26.27 56882.07 88888.00 2018-11-12 07:23:07.408 316 11213.39 26.40 56881.82 88888.00 2018-11-12 07:23:07.908 316 11213.35 26.49 56881.51 88888.00 2018-11-12 07:23:08.408 316 11213.41 26.59 56881.27 88888.00 2018-11-12 07:23:08.908 316 11213.49 26.68 56881.03 88888.00 2018-11-12 07:23:09.408 316 11213.42 26.78 56880.83 88888.00 2018-11-12 07:23:09.908 316 11213.43 26.94 56880.58 88888.00 2018-11-12 07:23:10.408 316 11213.47 27.06 56880.26 88888.00 2018-11-12 07:23:10.908 316 11213.42 27.14 56879.87 88888.00 2018-11-12 07:23:11.408 316 11213.47 27.19 56879.48 88888.00 2018-11-12 07:23:11.908 316 11213.45 27.23 56878.91 88888.00 2018-11-12 07:23:12.408 316 11213.32 27.25 56878.30 88888.00 2018-11-12 07:23:12.908 316 11213.31 27.25 56877.72 88888.00 2018-11-12 07:23:13.408 316 11213.39 27.28 56877.04 88888.00 2018-11-12 07:23:13.909 316 11213.39 27.32 56876.39 88888.00 2018-11-12 07:23:14.409 316 11213.40 27.34 56875.85 88888.00 2018-11-12 07:23:14.909 316 11213.40 27.33 56875.37 88888.00 2018-11-12 07:23:15.409 316 11213.36 27.39 56874.93 88888.00 2018-11-12 07:23:15.909 316 11213.38 27.46 56874.48 88888.00 2018-11-12 07:23:16.409 316 11213.41 27.55 56874.10 88888.00 2018-11-12 07:23:16.909 316 11213.34 27.57 56873.64 88888.00 2018-11-12 07:23:17.409 316 11213.29 27.70 56873.23 88888.00 2018-11-12 07:23:17.909 316 11213.27 27.76 56872.77 88888.00 2018-11-12 07:23:18.409 316 11213.19 27.84 56872.28 88888.00 2018-11-12 07:23:18.909 316 11213.19 27.89 56871.82 88888.00 2018-11-12 07:23:19.409 316 11213.15 27.89 56871.30 88888.00 2018-11-12 07:23:19.909 316 11213.06 27.87 56870.83 88888.00 2018-11-12 07:23:20.409 316 11213.03 27.87 56870.40 88888.00 2018-11-12 07:23:20.909 316 11212.96 27.90 56870.00 88888.00 2018-11-12 07:23:21.409 316 11212.83 27.96 56869.68 88888.00 2018-11-12 07:23:21.909 316 11212.77 28.02 56869.33 88888.00 2018-11-12 07:23:22.409 316 11212.69 28.04 56869.05 88888.00 2018-11-12 07:23:22.909 316 11212.48 28.11 56868.76 88888.00 2018-11-12 07:23:23.409 316 11212.37 28.23 56868.38 88888.00 2018-11-12 07:23:23.909 316 11212.34 28.32 56868.01 88888.00 2018-11-12 07:23:24.409 316 11212.21 28.39 56867.62 88888.00 2018-11-12 07:23:24.909 316 11212.17 28.43 56867.29 88888.00 2018-11-12 07:23:25.409 316 11212.14 28.46 56866.89 88888.00 2018-11-12 07:23:25.909 316 11212.03 28.51 56866.52 88888.00 2018-11-12 07:23:26.409 316 11211.96 28.59 56866.19 88888.00 2018-11-12 07:23:26.909 316 11211.92 28.62 56865.83 88888.00 2018-11-12 07:23:27.409 316 11211.78 28.64 56865.52 88888.00 2018-11-12 07:23:27.909 316 11211.68 28.71 56865.25 88888.00 2018-11-12 07:23:28.409 316 11211.52 28.72 56864.94 88888.00 2018-11-12 07:23:28.909 316 11211.31 28.70 56864.58 88888.00 2018-11-12 07:23:29.409 316 11211.18 28.70 56864.24 88888.00 2018-11-12 07:23:29.909 316 11210.96 28.65 56863.97 88888.00 2018-11-12 07:23:30.409 316 11210.71 28.59 56863.69 88888.00 2018-11-12 07:23:30.909 316 11210.62 28.57 56863.58 88888.00 2018-11-12 07:23:31.409 316 11210.44 28.56 56863.52 88888.00 2018-11-12 07:23:31.909 316 11210.21 28.58 56863.52 88888.00 2018-11-12 07:23:32.409 316 11210.06 28.62 56863.58 88888.00 2018-11-12 07:23:32.909 316 11209.86 28.63 56863.57 88888.00 2018-11-12 07:23:33.409 316 11209.65 28.60 56863.63 88888.00 2018-11-12 07:23:33.909 316 11209.57 28.68 56863.66 88888.00 2018-11-12 07:23:34.409 316 11209.38 28.65 56863.72 88888.00 2018-11-12 07:23:34.909 316 11209.19 28.64 56863.79 88888.00 2018-11-12 07:23:35.409 316 11209.12 28.69 56863.82 88888.00 2018-11-12 07:23:35.909 316 11208.90 28.70 56863.79 88888.00 2018-11-12 07:23:36.409 316 11208.67 28.75 56863.86 88888.00 2018-11-12 07:23:37.409 316 11208.44 28.79 56863.98 88888.00 2018-11-12 07:23:37.909 316 11208.31 28.83 56864.04 88888.00 2018-11-12 07:23:38.409 316 11208.12 28.85 56864.14 88888.00 2018-11-12 07:23:38.909 316 11207.91 28.84 56864.24 88888.00 2018-11-12 07:23:39.409 316 11207.80 28.89 56864.41 88888.00 2018-11-12 07:23:39.909 316 11207.77 28.97 56864.61 88888.00 2018-11-12 07:23:40.409 316 11207.65 29.06 56864.82 88888.00 2018-11-12 07:23:40.909 316 11207.49 29.10 56865.01 88888.00 2018-11-12 07:23:41.409 316 11207.34 29.13 56865.11 88888.00 2018-11-12 07:23:41.909 316 11207.21 29.14 56865.20 88888.00 2018-11-12 07:23:42.409 316 11207.17 29.18 56865.30 88888.00 2018-11-12 07:23:42.909 316 11207.17 29.14 56865.30 88888.00 2018-11-12 07:23:43.409 316 11206.96 29.03 56865.30 88888.00 2018-11-12 07:23:43.909 316 11206.85 29.06 56865.25 88888.00 2018-11-12 07:23:44.409 316 11206.83 29.05 56865.23 88888.00 2018-11-12 07:23:44.909 316 11206.67 29.06 56865.20 88888.00 2018-11-12 07:23:45.409 316 11206.59 29.12 56865.12 88888.00 2018-11-12 07:23:45.909 316 11206.46 29.16 56865.06 88888.00 2018-11-12 07:23:46.409 316 11206.23 29.13 56865.04 88888.00 2018-11-12 07:23:46.909 316 11206.03 29.13 56865.03 88888.00 2018-11-12 07:23:47.409 316 11205.80 29.12 56864.93 88888.00 2018-11-12 07:23:47.909 316 11205.47 29.12 56864.79 88888.00 2018-11-12 07:23:48.409 316 11205.22 29.16 56864.69 88888.00 2018-11-12 07:23:48.909 316 11204.99 29.11 56864.54 88888.00 2018-11-12 07:23:49.409 316 11204.71 29.05 56864.42 88888.00 2018-11-12 07:23:49.909 316 11204.53 29.04 56864.33 88888.00 2018-11-12 07:23:50.409 316 11204.42 29.04 56864.39 88888.00 2018-11-12 07:23:50.909 316 11204.32 29.04 56864.39 88888.00 2018-11-12 07:23:51.409 316 11204.30 29.10 56864.50 88888.00 2018-11-12 07:23:51.909 316 11204.31 28.98 56864.69 88888.00 2018-11-12 07:23:52.409 316 11204.26 29.06 56864.91 88888.00 2018-11-12 07:23:52.909 316 11204.42 29.02 56865.29 88888.00 2018-11-12 07:23:53.409 316 11204.49 29.05 56865.63 88888.00 2018-11-12 07:23:53.909 316 11204.45 29.28 56865.99 88888.00 2018-11-12 07:23:54.409 316 11204.56 29.46 56866.39 88888.00 2018-11-12 07:23:54.909 316 11204.59 29.60 56866.77 88888.00 2018-11-12 07:23:55.409 316 11204.60 29.91 56867.16 88888.00 2018-11-12 07:23:55.909 316 11204.69 30.15 56867.47 88888.00 2018-11-12 07:23:56.409 316 11204.73 30.33 56867.76 88888.00 2018-11-12 07:23:56.909 316 11204.66 30.52 56868.06 88888.00 2018-11-12 07:23:57.409 316 11204.67 30.72 56868.43 88888.00 2018-11-12 07:23:57.909 316 11204.63 30.84 56868.75 88888.00 2018-11-12 07:23:58.409 316 11204.51 31.03 56868.97 88888.00 2018-11-12 07:23:58.909 316 11204.53 31.21 56869.15 88888.00 2018-11-12 07:23:59.409 316 11204.49 31.20 56869.27 88888.00 2018-11-12 07:23:59.909 316 11204.32 31.21 56869.30 88888.00 2018-11-12 07:24:00.409 316 11204.25 31.51 56869.33 88888.00 2018-11-12 07:24:00.909 316 11204.12 31.54 56869.31 88888.00 2018-11-12 07:24:01.409 316 11204.02 31.64 56869.16 88888.00 2018-11-12 07:24:01.909 316 11203.95 31.83 56868.90 88888.00 2018-11-12 07:24:02.409 316 11203.82 31.85 56868.63 88888.00 2018-11-12 07:24:02.909 316 11203.61 31.93 56868.28 88888.00 2018-11-12 07:24:03.409 316 11203.54 32.04 56868.01 88888.00 2018-11-12 07:24:03.909 316 11203.38 32.00 56867.69 88888.00 2018-11-12 07:24:04.409 316 11203.23 32.06 56867.39 88888.00 2018-11-12 07:24:04.909 316 11203.19 32.12 56867.16 88888.00 2018-11-12 07:24:05.409 316 11203.07 32.10 56866.89 88888.00 2018-11-12 07:24:05.909 316 11202.97 32.13 56866.66 88888.00 2018-11-12 07:24:06.409 316 11202.95 32.18 56866.48 88888.00 2018-11-12 07:24:06.909 316 11202.85 32.23 56866.22 88888.00 2018-11-12 07:24:07.409 316 11202.76 32.31 56866.03 88888.00 2018-11-12 07:24:07.909 316 11202.71 32.36 56865.84 88888.00 2018-11-12 07:24:08.409 316 11202.57 32.47 56865.57 88888.00 2018-11-12 07:24:08.909 316 11202.47 32.46 56865.30 88888.00 2018-11-12 07:24:09.409 316 11202.45 32.47 56865.11 88888.00 2018-11-12 07:24:09.909 316 11202.36 32.53 56864.85 88888.00 2018-11-12 07:24:10.409 316 11202.28 32.59 56864.45 88888.00 2018-11-12 07:24:10.909 316 11202.28 32.67 56864.13 88888.00 2018-11-12 07:24:11.409 316 11202.26 32.74 56863.79 88888.00 2018-11-12 07:24:11.909 316 11202.27 32.86 56863.44 88888.00 2018-11-12 07:24:12.409 316 11202.35 32.90 56863.12 88888.00 2018-11-12 07:24:12.909 316 11202.30 32.87 56862.67 88888.00 2018-11-12 07:24:13.409 316 11202.38 32.87 56862.24 88888.00 2018-11-12 07:24:13.909 316 11202.44 32.85 56861.87 88888.00 2018-11-12 07:24:14.409 316 11202.45 32.72 56861.54 88888.00 2018-11-12 07:24:14.909 316 11202.47 32.73 56861.24 88888.00 2018-11-12 07:24:15.409 316 11202.62 32.72 56860.89 88888.00 2018-11-12 07:24:15.909 316 11202.64 32.67 56860.62 88888.00 2018-11-12 07:24:16.909 316 11202.92 32.67 56860.44 88888.00 2018-11-12 07:24:17.409 316 11203.02 32.63 56860.35 88888.00 2018-11-12 07:24:17.909 316 11203.03 32.68 56860.47 88888.00 2018-11-12 07:24:18.409 316 11203.12 32.72 56860.55 88888.00 2018-11-12 07:24:18.909 316 11203.10 32.74 56860.68 88888.00 2018-11-12 07:24:19.409 316 11203.11 32.75 56860.82 88888.00 2018-11-12 07:24:19.909 316 11203.13 32.80 56860.89 88888.00 2018-11-12 07:24:20.409 316 11203.04 32.84 56860.99 88888.00 2018-11-12 07:24:20.909 316 11202.93 32.87 56861.03 88888.00 2018-11-12 07:24:21.409 316 11202.92 32.91 56861.02 88888.00 2018-11-12 07:24:21.909 316 11202.78 32.77 56861.00 88888.00 2018-11-12 07:24:22.409 316 11202.72 32.91 56860.93 88888.00 2018-11-12 07:24:22.909 316 11202.69 33.04 56860.84 88888.00 2018-11-12 07:24:23.409 316 11202.51 33.06 56860.86 88888.00 2018-11-12 07:24:23.909 316 11202.41 33.15 56860.89 88888.00 2018-11-12 07:24:24.409 316 11202.37 33.24 56860.84 88888.00 2018-11-12 07:24:24.909 316 11202.26 33.35 56860.83 88888.00 2018-11-12 07:24:25.409 316 11202.13 33.53 56860.83 88888.00 2018-11-12 07:24:25.909 316 11202.06 33.60 56860.90 88888.00 2018-11-12 07:24:26.909 316 11201.70 33.81 56860.84 88888.00 2018-11-12 07:24:27.409 316 11201.59 33.92 56860.80 88888.00 2018-11-12 07:24:27.909 316 11201.34 34.02 56860.61 88888.00 2018-11-12 07:24:28.909 316 11201.09 34.10 56860.09 88888.00 2018-11-12 07:24:29.409 316 11200.87 34.15 56859.91 88888.00 2018-11-12 07:24:29.909 316 11200.76 34.21 56859.75 88888.00 2018-11-12 07:24:30.409 316 11200.67 34.31 56859.64 88888.00 2018-11-12 07:24:30.909 316 11200.46 34.34 56859.48 88888.00 2018-11-12 07:24:31.409 316 11200.34 34.47 56859.33 88888.00 2018-11-12 07:24:31.909 316 11200.24 34.63 56859.19 88888.00 2018-11-12 07:24:32.409 316 11200.01 34.70 56859.04 88888.00 2018-11-12 07:24:32.909 316 11199.81 34.81 56858.95 88888.00 2018-11-12 07:24:33.409 316 11199.67 34.87 56858.76 88888.00 2018-11-12 07:24:33.909 316 11199.46 34.97 56858.64 88888.00 2018-11-12 07:24:34.409 316 11199.22 35.10 56858.42 88888.00 2018-11-12 07:24:34.909 316 11198.96 35.18 56858.18 88888.00 2018-11-12 07:24:35.409 316 11198.66 35.26 56858.04 88888.00 2018-11-12 07:24:35.909 316 11198.41 35.36 56857.89 88888.00 2018-11-12 07:24:36.409 316 11198.17 35.55 56857.80 88888.00 2018-11-12 07:24:36.909 316 11197.95 35.67 56857.72 88888.00 2018-11-12 07:24:37.409 316 11197.78 35.79 56857.65 88888.00 2018-11-12 07:24:37.909 316 11197.54 35.90 56857.61 88888.00 2018-11-12 07:24:38.409 316 11197.33 36.06 56857.54 88888.00 2018-11-12 07:24:38.909 316 11197.23 36.25 56857.46 88888.00 2018-11-12 07:24:39.409 316 11197.12 36.37 56857.37 88888.00 2018-11-12 07:24:39.909 316 11196.92 36.46 56857.35 88888.00 2018-11-12 07:24:40.409 316 11196.82 36.57 56857.39 88888.00 2018-11-12 07:24:40.909 316 11196.84 36.68 56857.42 88888.00 2018-11-12 07:24:41.409 316 11196.77 36.80 56857.49 88888.00 2018-11-12 07:24:41.909 316 11196.75 36.98 56857.56 88888.00 2018-11-12 07:24:42.409 316 11196.73 37.15 56857.60 88888.00 2018-11-12 07:24:42.909 316 11196.64 37.26 56857.65 88888.00 2018-11-12 07:24:43.409 316 11196.68 37.47 56857.73 88888.00 2018-11-12 07:24:43.909 316 11196.70 37.61 56857.78 88888.00 2018-11-12 07:24:44.409 316 11196.74 37.75 56857.84 88888.00 2018-11-12 07:24:44.909 316 11196.80 37.96 56857.89 88888.00 2018-11-12 07:24:45.409 316 11196.85 38.11 56857.99 88888.00 2018-11-12 07:24:45.909 316 11196.87 38.25 56858.07 88888.00 2018-11-12 07:24:46.409 316 11197.00 38.44 56858.25 88888.00 2018-11-12 07:24:46.909 316 11197.13 38.57 56858.34 88888.00 2018-11-12 07:24:47.409 316 11197.26 38.75 56858.39 88888.00 2018-11-12 07:24:47.909 316 11197.50 38.85 56858.55 88888.00 2018-11-12 07:24:48.409 316 11197.64 38.94 56858.70 88888.00 2018-11-12 07:24:48.909 316 11197.71 38.93 56858.88 88888.00 2018-11-12 07:24:49.409 316 11197.91 39.03 56859.06 88888.00 2018-11-12 07:24:49.909 316 11198.06 39.16 56859.23 88888.00 2018-11-12 07:24:50.409 316 11198.18 39.44 56859.45 88888.00 2018-11-12 07:24:50.909 316 11198.34 39.62 56859.64 88888.00 2018-11-12 07:24:51.409 316 11198.53 39.67 56859.81 88888.00 2018-11-12 07:24:51.909 316 11198.63 39.85 56859.90 88888.00 2018-11-12 07:24:52.409 316 11198.75 40.15 56860.04 88888.00 2018-11-12 07:24:52.909 316 11198.88 40.28 56860.13 88888.00 2018-11-12 07:24:53.409 316 11198.92 40.23 56860.13 88888.00 2018-11-12 07:24:53.909 316 11199.04 40.41 56860.19 88888.00 2018-11-12 07:24:54.409 316 11199.11 40.63 56860.13 88888.00 2018-11-12 07:24:54.909 316 11199.18 40.94 56859.99 88888.00 2018-11-12 07:24:55.409 316 11199.31 41.07 56859.83 88888.00 2018-11-12 07:24:55.909 316 11199.37 41.07 56859.67 88888.00 2018-11-12 07:24:56.409 316 11199.39 41.21 56859.51 88888.00 2018-11-12 07:24:56.909 316 11199.53 41.35 56859.29 88888.00 2018-11-12 07:24:57.409 316 11199.70 41.48 56859.08 88888.00 2018-11-12 07:24:57.909 316 11199.81 41.58 56858.87 88888.00 2018-11-12 07:24:58.409 316 11200.02 41.70 56858.63 88888.00 2018-11-12 07:24:58.909 316 11200.19 41.82 56858.38 88888.00 2018-11-12 07:24:59.409 316 11200.29 42.08 56858.11 88888.00 2018-11-12 07:25:00.409 316 11200.76 42.59 56857.63 88888.00 2018-11-12 07:25:00.909 316 11200.98 42.71 56857.47 88888.00 2018-11-12 07:25:01.409 316 11201.24 43.01 56857.36 88888.00 2018-11-12 07:25:01.909 316 11201.41 43.34 56857.27 88888.00 2018-11-12 07:25:02.409 316 11201.61 43.55 56857.18 88888.00 2018-11-12 07:25:02.909 316 11201.86 43.59 56857.18 88888.00 2018-11-12 07:25:03.409 316 11202.06 43.76 56857.14 88888.00 2018-11-12 07:25:03.909 316 11202.23 43.99 56857.09 88888.00 2018-11-12 07:25:04.409 316 11202.42 44.14 56857.14 88888.00 2018-11-12 07:25:04.909 316 11202.57 44.36 56857.16 88888.00 2018-11-12 07:25:05.410 316 11202.76 44.47 56857.24 88888.00 2018-11-12 07:25:05.910 316 11202.98 44.64 56857.42 88888.00 2018-11-12 07:25:06.410 316 11203.14 44.77 56857.57 88888.00 2018-11-12 07:25:06.910 316 11203.21 44.96 56857.76 88888.00 2018-11-12 07:25:07.410 316 11203.40 45.19 56858.07 88888.00 2018-11-12 07:25:07.910 316 11203.48 45.63 56858.38 88888.00 2018-11-12 07:25:08.410 316 11203.54 45.89 56858.56 88888.00 2018-11-12 07:25:08.910 316 11203.62 46.12 56858.75 88888.00 2018-11-12 07:25:09.410 316 11203.65 46.40 56858.85 88888.00 2018-11-12 07:25:09.910 316 11203.70 46.47 56858.94 88888.00 2018-11-12 07:25:10.410 316 11203.86 46.57 56858.95 88888.00 2018-11-12 07:25:10.910 316 11203.93 46.73 56858.87 88888.00 2018-11-12 07:25:11.410 316 11203.96 46.92 56858.85 88888.00 2018-11-12 07:25:11.910 316 11204.14 47.06 56858.74 88888.00 2018-11-12 07:25:12.410 316 11204.23 47.15 56858.62 88888.00 2018-11-12 07:25:12.910 316 11204.24 47.19 56858.57 88888.00 2018-11-12 07:25:13.410 316 11204.34 47.39 56858.55 88888.00 2018-11-12 07:25:13.910 316 11204.39 47.42 56858.45 88888.00 2018-11-12 07:25:14.410 316 11204.48 47.68 56858.45 88888.00 2018-11-12 07:25:14.910 316 11204.59 47.74 56858.44 88888.00 2018-11-12 07:25:15.410 316 11204.71 47.70 56858.44 88888.00 2018-11-12 07:25:15.910 316 11204.87 47.85 56858.43 88888.00 2018-11-12 07:25:16.410 316 11205.01 48.05 56858.39 88888.00 2018-11-12 07:25:16.910 316 11205.13 48.14 56858.37 88888.00 2018-11-12 07:25:17.410 316 11205.30 48.14 56858.32 88888.00 2018-11-12 07:25:17.910 316 11205.48 48.17 56858.20 88888.00 2018-11-12 07:25:18.410 316 11205.54 48.25 56858.16 88888.00 2018-11-12 07:25:18.910 316 11205.68 48.34 56858.18 88888.00 2018-11-12 07:25:19.410 316 11205.90 48.37 56858.17 88888.00 2018-11-12 07:25:19.910 316 11205.97 48.42 56858.06 88888.00 2018-11-12 07:25:20.410 316 11206.13 48.50 56858.01 88888.00 2018-11-12 07:25:20.910 316 11206.37 48.59 56858.00 88888.00 2018-11-12 07:25:21.410 316 11206.55 48.58 56858.01 88888.00 2018-11-12 07:25:21.910 316 11206.71 48.49 56857.99 88888.00 2018-11-12 07:25:22.410 316 11206.88 48.46 56858.00 88888.00 2018-11-12 07:25:22.910 316 11207.01 48.44 56857.93 88888.00 2018-11-12 07:25:23.410 316 11207.22 48.46 56857.89 88888.00 2018-11-12 07:25:23.910 316 11207.45 48.46 56857.95 88888.00 2018-11-12 07:25:24.410 316 11207.56 48.31 56858.00 88888.00 2018-11-12 07:25:24.910 316 11207.63 48.30 56858.08 88888.00 2018-11-12 07:25:25.410 316 11207.83 48.37 56858.14 88888.00 2018-11-12 07:25:25.910 316 11207.93 48.38 56858.24 88888.00 2018-11-12 07:25:26.410 316 11208.08 48.31 56858.33 88888.00 2018-11-12 07:25:26.910 316 11208.21 48.26 56858.39 88888.00 2018-11-12 07:25:27.410 316 11208.22 48.35 56858.56 88888.00 2018-11-12 07:25:27.910 316 11208.25 48.35 56858.65 88888.00 2018-11-12 07:25:28.410 316 11208.33 48.34 56858.70 88888.00 2018-11-12 07:25:28.910 316 11208.29 48.23 56858.82 88888.00 2018-11-12 07:25:29.410 316 11208.26 48.12 56858.93 88888.00 2018-11-12 07:25:29.910 316 11208.29 48.04 56859.00 88888.00 2018-11-12 07:25:30.410 316 11208.20 48.16 56859.09 88888.00 2018-11-12 07:25:30.910 316 11208.07 48.22 56859.20 88888.00 2018-11-12 07:25:31.410 316 11208.05 48.26 56859.33 88888.00 2018-11-12 07:25:31.910 316 11207.97 48.19 56859.48 88888.00 2018-11-12 07:25:32.410 316 11207.86 48.30 56859.61 88888.00 2018-11-12 07:25:32.910 316 11207.87 48.42 56859.78 88888.00 2018-11-12 07:25:33.410 316 11207.79 48.43 56859.93 88888.00 2018-11-12 07:25:33.910 316 11207.72 48.43 56860.16 88888.00 2018-11-12 07:25:34.410 316 11207.76 48.57 56860.36 88888.00 2018-11-12 07:25:34.910 316 11207.58 48.71 56860.54 88888.00 2018-11-12 07:25:35.410 316 11207.51 48.60 56860.75 88888.00 2018-11-12 07:25:35.910 316 11207.48 48.59 56860.89 88888.00 2018-11-12 07:25:36.410 316 11207.35 48.63 56861.06 88888.00 2018-11-12 07:25:36.910 316 11207.30 48.63 56861.27 88888.00 2018-11-12 07:25:37.410 316 11207.27 48.68 56861.46 88888.00 2018-11-12 07:25:37.910 316 11207.20 48.76 56861.63 88888.00 2018-11-12 07:25:38.410 316 11207.17 48.90 56861.83 88888.00 2018-11-12 07:25:38.910 316 11207.22 48.90 56861.93 88888.00 2018-11-12 07:25:39.410 316 11207.24 48.91 56861.98 88888.00 2018-11-12 07:25:39.910 316 11207.27 48.84 56862.18 88888.00 2018-11-12 07:25:40.410 316 11207.34 48.83 56862.48 88888.00 2018-11-12 07:25:40.910 316 11207.37 48.78 56862.74 88888.00 2018-11-12 07:25:41.410 316 11207.48 48.72 56863.17 88888.00 2018-11-12 07:25:41.910 316 11207.69 48.71 56863.59 88888.00 2018-11-12 07:25:42.410 316 11207.79 48.68 56864.05 88888.00 2018-11-12 07:25:42.910 316 11207.90 48.66 56864.54 88888.00 2018-11-12 07:25:43.410 316 11208.15 48.72 56865.05 88888.00 2018-11-12 07:25:43.910 316 11208.22 48.75 56865.56 88888.00 2018-11-12 07:25:44.410 316 11208.35 48.85 56866.01 88888.00 2018-11-12 07:25:44.910 316 11208.61 48.97 56866.42 88888.00 2018-11-12 07:25:45.410 316 11208.63 49.03 56866.84 88888.00 2018-11-12 07:25:45.910 316 11208.75 49.12 56867.24 88888.00 2018-11-12 07:25:46.410 316 11208.94 49.25 56867.64 88888.00 2018-11-12 07:25:46.910 316 11209.03 49.30 56867.94 88888.00 2018-11-12 07:25:47.410 316 11209.19 49.43 56868.20 88888.00 2018-11-12 07:25:47.910 316 11209.33 49.50 56868.50 88888.00 2018-11-12 07:25:48.410 316 11209.44 49.58 56868.73 88888.00 2018-11-12 07:25:48.910 316 11209.57 49.71 56868.89 88888.00 2018-11-12 07:25:49.410 316 11209.77 49.80 56869.04 88888.00 2018-11-12 07:25:49.910 316 11209.88 49.87 56869.25 88888.00 2018-11-12 07:25:50.410 316 11210.05 49.98 56869.48 88888.00 2018-11-12 07:25:50.910 316 11210.25 50.12 56869.54 88888.00 2018-11-12 07:25:51.410 316 11210.43 50.25 56869.56 88888.00 2018-11-12 07:25:51.910 316 11210.65 50.38 56869.55 88888.00 2018-11-12 07:25:52.410 316 11210.88 50.47 56869.52 88888.00 2018-11-12 07:25:52.910 316 11211.05 50.52 56869.48 88888.00 2018-11-12 07:25:53.410 316 11211.29 50.64 56869.40 88888.00 2018-11-12 07:25:53.910 316 11211.57 50.72 56869.28 88888.00 2018-11-12 07:25:54.410 316 11211.74 50.80 56869.17 88888.00 2018-11-12 07:25:54.910 316 11212.08 50.91 56869.04 88888.00 2018-11-12 07:25:55.410 316 11212.34 51.02 56868.91 88888.00 2018-11-12 07:25:55.910 316 11212.56 51.13 56868.86 88888.00 2018-11-12 07:25:56.410 316 11212.85 51.22 56868.86 88888.00 2018-11-12 07:25:56.910 316 11213.13 51.34 56868.77 88888.00 2018-11-12 07:25:57.410 316 11213.31 51.43 56868.71 88888.00 2018-11-12 07:25:57.910 316 11213.59 51.52 56868.70 88888.00 2018-11-12 07:25:58.410 316 11213.84 51.65 56868.65 88888.00 2018-11-12 07:25:58.910 316 11214.00 51.76 56868.63 88888.00 2018-11-12 07:25:59.410 316 11214.16 51.89 56868.58 88888.00 2018-11-12 07:25:59.910 316 11214.39 51.93 56868.45 88888.00 2018-11-12 07:26:00.410 316 11214.42 51.97 56868.21 88888.00 2018-11-12 07:26:00.910 316 11214.57 52.04 56868.07 88888.00 2018-11-12 07:26:01.410 316 11214.70 52.09 56867.86 88888.00 2018-11-12 07:26:01.910 316 11214.77 52.17 56867.64 88888.00 2018-11-12 07:26:02.410 316 11214.94 52.23 56867.48 88888.00 2018-11-12 07:26:02.910 316 11215.05 52.27 56867.37 88888.00 2018-11-12 07:26:03.410 316 11215.15 52.30 56867.16 88888.00 2018-11-12 07:26:03.910 316 11215.23 52.36 56867.06 88888.00 2018-11-12 07:26:04.410 316 11215.36 52.47 56866.96 88888.00 2018-11-12 07:26:04.910 316 11215.43 52.58 56866.91 88888.00 2018-11-12 07:26:05.410 316 11215.58 52.72 56866.86 88888.00 2018-11-12 07:26:05.910 316 11215.70 52.83 56866.81 88888.00 2018-11-12 07:26:06.410 316 11215.72 52.93 56866.78 88888.00 2018-11-12 07:26:06.910 316 11215.86 53.06 56866.67 88888.00 2018-11-12 07:26:07.410 316 11216.04 53.14 56866.46 88888.00 2018-11-12 07:26:07.910 316 11216.12 53.24 56866.27 88888.00 2018-11-12 07:26:08.410 316 11216.28 53.40 56866.19 88888.00 2018-11-12 07:26:08.910 316 11216.44 53.51 56866.14 88888.00 2018-11-12 07:26:09.410 316 11216.47 53.61 56866.02 88888.00 2018-11-12 07:26:09.910 316 11216.66 53.74 56865.94 88888.00 2018-11-12 07:26:10.410 316 11216.78 53.86 56865.89 88888.00 2018-11-12 07:26:10.910 316 11216.87 54.02 56865.77 88888.00 2018-11-12 07:26:11.410 316 11217.02 54.21 56865.74 88888.00 2018-11-12 07:26:11.910 316 11217.08 54.43 56865.59 88888.00 2018-11-12 07:26:12.410 316 11217.09 54.60 56865.56 88888.00 2018-11-12 07:26:12.910 316 11217.22 54.81 56865.52 88888.00 2018-11-12 07:26:13.410 316 11217.25 54.95 56865.48 88888.00 2018-11-12 07:26:13.910 316 11217.25 55.15 56865.44 88888.00 2018-11-12 07:26:14.410 316 11217.37 55.40 56865.50 88888.00 2018-11-12 07:26:14.910 316 11217.45 55.65 56865.49 88888.00 2018-11-12 07:26:15.410 316 11217.42 55.89 56865.42 88888.00 2018-11-12 07:26:15.910 316 11217.50 56.15 56865.50 88888.00 2018-11-12 07:26:16.410 316 11217.56 56.41 56865.58 88888.00 2018-11-12 07:26:16.910 316 11217.48 56.55 56865.62 88888.00 2018-11-12 07:26:17.410 316 11217.46 56.83 56865.61 88888.00 2018-11-12 07:26:17.910 316 11217.45 57.09 56865.68 88888.00 2018-11-12 07:26:18.410 316 11217.37 57.35 56865.71 88888.00 2018-11-12 07:26:18.910 316 11217.29 57.66 56865.75 88888.00 2018-11-12 07:26:19.410 316 11217.17 57.88 56865.76 88888.00 2018-11-12 07:26:19.910 316 11217.02 58.18 56865.80 88888.00 2018-11-12 07:26:20.410 316 11216.99 58.49 56865.72 88888.00 2018-11-12 07:26:20.910 316 11216.87 58.80 56865.69 88888.00 2018-11-12 07:26:21.410 316 11216.75 59.14 56865.63 88888.00 2018-11-12 07:26:21.910 316 11216.75 59.51 56865.57 88888.00 2018-11-12 07:26:22.410 316 11216.69 59.88 56865.58 88888.00 2018-11-12 07:26:23.410 316 11216.60 60.39 56865.42 88888.00 2018-11-12 07:26:23.910 316 11216.64 60.62 56865.37 88888.00 2018-11-12 07:26:24.410 316 11216.59 60.90 56865.38 88888.00 2018-11-12 07:26:24.910 316 11216.60 61.16 56865.29 88888.00 2018-11-12 07:26:25.410 316 11216.60 61.41 56865.25 88888.00 2018-11-12 07:26:25.910 316 11216.52 61.61 56865.22 88888.00 2018-11-12 07:26:26.410 316 11216.58 61.79 56865.16 88888.00 2018-11-12 07:26:26.910 316 11216.58 62.04 56865.17 88888.00 2018-11-12 07:26:27.410 316 11216.47 62.23 56865.17 88888.00 2018-11-12 07:26:27.910 316 11216.44 62.45 56865.16 88888.00 2018-11-12 07:26:28.410 316 11216.39 62.66 56865.12 88888.00 2018-11-12 07:26:28.910 316 11216.32 62.84 56865.07 88888.00 2018-11-12 07:26:29.410 316 11216.28 62.99 56864.92 88888.00 2018-11-12 07:26:29.910 316 11216.20 63.12 56864.78 88888.00 2018-11-12 07:26:30.410 316 11216.07 63.21 56864.56 88888.00 2018-11-12 07:26:30.910 316 11216.02 63.34 56864.34 88888.00 2018-11-12 07:26:31.410 316 11215.92 63.46 56864.07 88888.00 2018-11-12 07:26:31.910 316 11215.84 63.58 56863.78 88888.00 2018-11-12 07:26:32.410 316 11215.83 63.70 56863.53 88888.00 2018-11-12 07:26:32.910 316 11215.78 63.81 56863.23 88888.00 2018-11-12 07:26:33.410 316 11215.77 63.94 56862.91 88888.00 2018-11-12 07:26:33.910 316 11215.81 64.03 56862.51 88888.00 2018-11-12 07:26:34.410 316 11215.78 64.09 56862.08 88888.00 2018-11-12 07:26:34.910 316 11215.75 64.11 56861.65 88888.00 2018-11-12 07:26:35.410 316 11215.86 64.15 56861.22 88888.00 2018-11-12 07:26:35.910 316 11215.90 64.23 56860.86 88888.00 2018-11-12 07:26:36.410 316 11215.89 64.35 56860.56 88888.00 2018-11-12 07:26:36.910 316 11215.96 64.45 56860.22 88888.00 2018-11-12 07:26:37.410 316 11215.98 64.48 56859.87 88888.00 2018-11-12 07:26:37.910 316 11216.03 64.50 56859.58 88888.00 2018-11-12 07:26:38.410 316 11216.18 64.54 56859.27 88888.00 2018-11-12 07:26:38.910 316 11216.28 64.58 56858.93 88888.00 2018-11-12 07:26:39.410 316 11216.38 64.63 56858.64 88888.00 2018-11-12 07:26:39.910 316 11216.56 64.71 56858.45 88888.00 2018-11-12 07:26:40.410 316 11216.64 64.71 56858.21 88888.00 2018-11-12 07:26:40.910 316 11216.74 64.75 56858.05 88888.00 2018-11-12 07:26:41.410 316 11216.94 64.79 56857.92 88888.00 2018-11-12 07:26:41.910 316 11217.02 64.84 56857.76 88888.00 2018-11-12 07:26:42.410 316 11217.09 64.90 56857.69 88888.00 2018-11-12 07:26:42.910 316 11217.21 64.91 56857.67 88888.00 2018-11-12 07:26:43.410 316 11217.22 64.88 56857.59 88888.00 2018-11-12 07:26:43.910 316 11217.28 64.88 56857.53 88888.00 2018-11-12 07:26:44.410 316 11217.38 64.98 56857.54 88888.00 2018-11-12 07:26:44.910 316 11217.31 65.05 56857.55 88888.00 2018-11-12 07:26:45.410 316 11217.35 65.16 56857.50 88888.00 2018-11-12 07:26:45.910 316 11217.48 65.29 56857.53 88888.00 2018-11-12 07:26:46.410 316 11217.43 65.42 56857.53 88888.00 2018-11-12 07:26:46.910 316 11217.43 65.57 56857.52 88888.00 2018-11-12 07:26:47.410 316 11217.46 65.67 56857.44 88888.00 2018-11-12 07:26:47.910 316 11217.49 65.76 56857.37 88888.00 2018-11-12 07:26:48.410 316 11217.48 65.90 56857.27 88888.00 2018-11-12 07:26:48.910 316 11217.52 66.04 56857.25 88888.00 2018-11-12 07:26:49.410 316 11217.52 66.19 56857.11 88888.00 2018-11-12 07:26:49.910 316 11217.51 66.33 56857.01 88888.00 2018-11-12 07:26:50.410 316 11217.63 66.48 56856.90 88888.00 2018-11-12 07:26:50.910 316 11217.65 66.59 56856.75 88888.00 2018-11-12 07:26:51.410 316 11217.73 66.81 56856.62 88888.00 2018-11-12 07:26:51.910 316 11217.81 66.96 56856.53 88888.00 2018-11-12 07:26:52.410 316 11217.80 67.08 56856.47 88888.00 2018-11-12 07:26:52.910 316 11217.88 67.28 56856.41 88888.00 2018-11-12 07:26:53.410 316 11218.00 67.51 56856.43 88888.00 2018-11-12 07:26:53.910 316 11218.07 67.71 56856.47 88888.00 2018-11-12 07:26:54.410 316 11218.14 67.94 56856.54 88888.00 2018-11-12 07:26:54.910 316 11218.29 68.22 56856.53 88888.00 2018-11-12 07:26:55.410 316 11218.40 68.46 56856.52 88888.00 2018-11-12 07:26:55.910 316 11218.53 68.72 56856.54 88888.00 2018-11-12 07:26:56.410 316 11218.68 68.92 56856.52 88888.00 2018-11-12 07:26:56.910 316 11218.74 69.09 56856.53 88888.00 2018-11-12 07:26:57.410 316 11218.81 69.26 56856.52 88888.00 2018-11-12 07:26:57.910 316 11218.94 69.41 56856.39 88888.00 2018-11-12 07:26:58.410 316 11218.90 69.53 56856.26 88888.00 2018-11-12 07:26:58.910 316 11218.96 69.65 56856.14 88888.00 2018-11-12 07:26:59.410 316 11219.11 69.75 56856.02 88888.00 2018-11-12 07:26:59.910 316 11219.09 69.86 56855.89 88888.00 2018-11-12 07:27:00.410 316 11219.13 70.02 56855.79 88888.00 2018-11-12 07:27:00.910 316 11219.27 70.18 56855.75 88888.00 2018-11-12 07:27:01.410 316 11219.34 70.30 56855.68 88888.00 2018-11-12 07:27:01.910 316 11219.44 70.48 56855.79 88888.00 2018-11-12 07:27:02.410 316 11219.59 70.68 56855.94 88888.00 2018-11-12 07:27:02.910 316 11219.66 70.86 56856.06 88888.00 2018-11-12 07:27:03.410 316 11219.84 71.10 56856.22 88888.00 2018-11-12 07:27:03.910 316 11219.98 71.32 56856.45 88888.00 2018-11-12 07:27:04.910 316 11220.21 71.81 56856.83 88888.00 2018-11-12 07:27:05.410 316 11220.36 72.08 56857.03 88888.00 2018-11-12 07:27:05.910 316 11220.43 72.31 56857.20 88888.00 2018-11-12 07:27:06.410 316 11220.57 72.53 56857.34 88888.00 2018-11-12 07:27:06.910 316 11220.74 72.57 56857.41 88888.00 2018-11-12 07:27:07.410 316 11220.81 72.66 56857.46 88888.00 2018-11-12 07:27:07.910 316 11220.92 72.85 56857.53 88888.00 2018-11-12 07:27:08.410 316 11221.17 73.13 56857.59 88888.00 2018-11-12 07:27:08.910 316 11221.26 73.45 56857.67 88888.00 2018-11-12 07:27:09.410 316 11221.40 73.73 56857.80 88888.00 2018-11-12 07:27:09.910 316 11221.60 74.00 56857.98 88888.00 2018-11-12 07:27:10.410 316 11221.72 74.26 56858.11 88888.00 2018-11-12 07:27:10.910 316 11221.93 74.49 56858.24 88888.00 2018-11-12 07:27:11.410 316 11222.09 74.70 56858.30 88888.00 2018-11-12 07:27:11.910 316 11222.22 74.90 56858.36 88888.00 2018-11-12 07:27:12.911 316 11222.66 75.24 56858.24 88888.00 2018-11-12 07:27:13.411 316 11222.80 75.39 56858.17 88888.00 2018-11-12 07:27:13.911 316 11223.00 75.49 56858.04 88888.00 2018-11-12 07:27:14.411 316 11223.23 75.55 56857.92 88888.00 2018-11-12 07:27:14.911 316 11223.35 75.58 56857.80 88888.00 2018-11-12 07:27:15.411 316 11223.50 75.62 56857.74 88888.00 2018-11-12 07:27:15.911 316 11223.73 75.60 56857.66 88888.00 2018-11-12 07:27:16.411 316 11223.81 75.63 56857.56 88888.00 2018-11-12 07:27:16.911 316 11223.95 75.62 56857.44 88888.00 2018-11-12 07:27:17.411 316 11224.08 75.57 56857.29 88888.00 2018-11-12 07:27:17.911 316 11224.15 75.56 56857.15 88888.00 2018-11-12 07:27:18.411 316 11224.34 75.62 56857.02 88888.00 2018-11-12 07:27:18.911 316 11224.51 75.60 56856.84 88888.00 2018-11-12 07:27:19.411 316 11224.67 75.65 56856.63 88888.00 2018-11-12 07:27:19.911 316 11224.88 75.74 56856.54 88888.00 2018-11-12 07:27:20.411 316 11225.09 75.80 56856.59 88888.00 2018-11-12 07:27:20.911 316 11225.24 75.92 56856.70 88888.00 2018-11-12 07:27:21.411 316 11225.47 76.04 56856.78 88888.00 2018-11-12 07:27:21.911 316 11225.68 76.15 56856.89 88888.00 2018-11-12 07:27:22.411 316 11225.79 76.26 56856.99 88888.00 2018-11-12 07:27:22.911 316 11225.94 76.40 56857.05 88888.00 2018-11-12 07:27:23.411 316 11226.12 76.49 56856.99 88888.00 2018-11-12 07:27:23.911 316 11226.24 76.60 56856.89 88888.00 2018-11-12 07:27:24.411 316 11226.44 76.73 56856.80 88888.00 2018-11-12 07:27:24.911 316 11226.63 76.86 56856.64 88888.00 2018-11-12 07:27:25.411 316 11226.75 76.99 56856.46 88888.00 2018-11-12 07:27:25.911 316 11226.97 77.10 56856.32 88888.00 2018-11-12 07:27:26.411 316 11227.19 77.20 56856.14 88888.00 2018-11-12 07:27:26.911 316 11227.33 77.32 56855.95 88888.00 2018-11-12 07:27:27.411 316 11227.57 77.40 56855.82 88888.00 2018-11-12 07:27:27.911 316 11227.71 77.50 56855.70 88888.00 2018-11-12 07:27:28.411 316 11227.91 77.67 56855.64 88888.00 2018-11-12 07:27:28.911 316 11228.13 77.82 56855.56 88888.00 2018-11-12 07:27:29.411 316 11228.32 77.97 56855.49 88888.00 2018-11-12 07:27:29.911 316 11228.44 78.11 56855.43 88888.00 2018-11-12 07:27:30.411 316 11228.64 78.30 56855.34 88888.00 2018-11-12 07:27:30.911 316 11228.79 78.43 56855.26 88888.00 2018-11-12 07:27:31.411 316 11228.96 78.56 56855.19 88888.00 2018-11-12 07:27:31.911 316 11229.18 78.68 56855.19 88888.00 2018-11-12 07:27:32.411 316 11229.36 78.85 56855.18 88888.00 2018-11-12 07:27:32.911 316 11229.45 79.02 56855.19 88888.00 2018-11-12 07:27:33.411 316 11229.65 79.14 56855.15 88888.00 2018-11-12 07:27:33.911 316 11229.76 79.26 56855.18 88888.00 2018-11-12 07:27:34.411 316 11229.85 79.39 56855.09 88888.00 2018-11-12 07:27:34.911 316 11230.02 79.53 56855.04 88888.00 2018-11-12 07:27:35.411 316 11230.07 79.67 56854.97 88888.00 2018-11-12 07:27:36.411 316 11230.38 79.92 56854.79 88888.00 2018-11-12 07:27:36.911 316 11230.49 80.04 56854.65 88888.00 2018-11-12 07:27:37.411 316 11230.58 80.14 56854.53 88888.00 2018-11-12 07:27:37.911 316 11230.84 80.23 56854.40 88888.00 2018-11-12 07:27:38.411 316 11230.96 80.34 56854.22 88888.00 2018-11-12 07:27:38.911 316 11231.06 80.41 56854.14 88888.00 2018-11-12 07:27:39.411 316 11231.27 80.49 56854.15 88888.00 2018-11-12 07:27:39.911 316 11231.40 80.56 56854.13 88888.00 2018-11-12 07:27:40.411 316 11231.45 80.56 56854.12 88888.00 2018-11-12 07:27:40.911 316 11231.61 80.63 56854.13 88888.00 2018-11-12 07:27:41.411 316 11231.61 80.67 56854.15 88888.00 2018-11-12 07:27:41.911 316 11231.59 80.75 56854.09 88888.00 2018-11-12 07:27:42.411 316 11231.60 80.81 56854.16 88888.00 2018-11-12 07:27:42.911 316 11231.53 80.81 56854.20 88888.00 2018-11-12 07:27:43.411 316 11231.52 80.88 56854.19 88888.00 2018-11-12 07:27:43.911 316 11231.60 80.93 56854.08 88888.00 2018-11-12 07:27:44.411 316 11231.57 80.98 56854.04 88888.00 2018-11-12 07:27:44.911 316 11231.59 81.08 56854.03 88888.00 2018-11-12 07:27:45.411 316 11231.68 81.16 56854.04 88888.00 2018-11-12 07:27:45.911 316 11231.67 81.23 56853.99 88888.00 2018-11-12 07:27:46.411 316 11231.70 81.32 56853.93 88888.00 2018-11-12 07:27:46.911 316 11231.86 81.45 56853.97 88888.00 2018-11-12 07:27:47.411 316 11231.91 81.62 56854.03 88888.00 2018-11-12 07:27:47.911 316 11231.98 81.71 56854.04 88888.00 2018-11-12 07:27:48.411 316 11232.14 81.85 56853.96 88888.00 2018-11-12 07:27:48.911 316 11232.18 81.90 56853.83 88888.00 2018-11-12 07:27:49.411 316 11232.29 82.05 56853.74 88888.00 2018-11-12 07:27:49.911 316 11232.50 82.17 56853.58 88888.00 2018-11-12 07:27:50.411 316 11232.53 82.29 56853.50 88888.00 2018-11-12 07:27:50.911 316 11232.67 82.43 56853.49 88888.00 2018-11-12 07:27:51.411 316 11232.87 82.58 56853.45 88888.00 2018-11-12 07:27:51.911 316 11232.98 82.66 56853.55 88888.00 2018-11-12 07:27:52.411 316 11233.13 82.88 56853.62 88888.00 2018-11-12 07:27:52.911 316 11233.32 83.11 56853.69 88888.00 2018-11-12 07:27:53.411 316 11233.42 83.31 56853.75 88888.00 2018-11-12 07:27:53.911 316 11233.57 83.43 56853.88 88888.00 2018-11-12 07:27:54.411 316 11233.72 83.65 56854.03 88888.00 2018-11-12 07:27:54.911 316 11233.78 83.89 56854.21 88888.00 2018-11-12 07:27:55.411 316 11233.91 84.14 56854.36 88888.00 2018-11-12 07:27:55.911 316 11234.07 84.37 56854.46 88888.00 2018-11-12 07:27:56.411 316 11234.18 84.63 56854.53 88888.00 2018-11-12 07:27:56.911 316 11234.37 84.89 56854.64 88888.00 2018-11-12 07:27:57.411 316 11234.54 85.13 56854.65 88888.00 2018-11-12 07:27:57.911 316 11234.68 85.37 56854.59 88888.00 2018-11-12 07:27:58.411 316 11234.94 85.62 56854.54 88888.00 2018-11-12 07:27:58.911 316 11235.20 85.80 56854.53 88888.00 2018-11-12 07:27:59.411 316 11235.36 85.96 56854.66 88888.00 2018-11-12 07:27:59.911 316 11235.63 86.26 56854.77 88888.00 2018-11-12 07:28:00.411 316 11235.91 86.61 56854.87 88888.00 2018-11-12 07:28:00.911 316 11236.06 86.92 56854.95 88888.00 2018-11-12 07:28:01.411 316 11236.29 87.22 56855.05 88888.00 2018-11-12 07:28:01.911 316 11236.53 87.46 56855.15 88888.00 2018-11-12 07:28:02.411 316 11236.64 87.69 56855.24 88888.00 2018-11-12 07:28:02.911 316 11236.84 88.00 56855.26 88888.00 2018-11-12 07:28:03.411 316 11237.05 88.30 56855.29 88888.00 2018-11-12 07:28:03.911 316 11237.17 88.51 56855.25 88888.00 2018-11-12 07:28:04.411 316 11237.37 88.72 56855.18 88888.00 2018-11-12 07:28:04.911 316 11237.63 88.86 56855.12 88888.00 2018-11-12 07:28:05.411 316 11237.82 89.06 56855.06 88888.00 2018-11-12 07:28:05.911 316 11238.06 89.26 56854.93 88888.00 2018-11-12 07:28:06.411 316 11238.27 89.39 56854.83 88888.00 2018-11-12 07:28:06.911 316 11238.47 89.51 56854.84 88888.00 2018-11-12 07:28:07.911 316 11238.92 89.75 56854.91 88888.00 2018-11-12 07:28:08.411 316 11239.04 89.82 56854.89 88888.00 2018-11-12 07:28:08.911 316 11239.23 89.92 56854.87 88888.00 2018-11-12 07:28:09.411 316 11239.33 90.02 56854.90 88888.00 2018-11-12 07:28:09.911 316 11239.42 90.08 56854.93 88888.00 2018-11-12 07:28:10.411 316 11239.58 90.19 56854.95 88888.00 2018-11-12 07:28:10.911 316 11239.65 90.26 56854.95 88888.00 2018-11-12 07:28:11.411 316 11239.67 90.28 56854.93 88888.00 2018-11-12 07:28:11.911 316 11239.79 90.36 56854.97 88888.00 2018-11-12 07:28:12.411 316 11239.89 90.39 56854.95 88888.00 2018-11-12 07:28:12.911 316 11239.89 90.42 56855.00 88888.00 2018-11-12 07:28:13.411 316 11240.03 90.39 56855.13 88888.00 2018-11-12 07:28:13.911 316 11240.16 90.34 56855.26 88888.00 2018-11-12 07:28:14.411 316 11240.17 90.41 56855.37 88888.00 2018-11-12 07:28:14.911 316 11240.31 90.53 56855.58 88888.00 2018-11-12 07:28:15.411 316 11240.38 90.73 56855.79 88888.00 2018-11-12 07:28:15.911 316 11240.37 90.91 56856.02 88888.00 2018-11-12 07:28:16.411 316 11240.46 91.07 56856.19 88888.00 2018-11-12 07:28:16.911 316 11240.45 91.16 56856.39 88888.00 2018-11-12 07:28:17.411 316 11240.39 91.29 56856.47 88888.00 2018-11-12 07:28:17.911 316 11240.43 91.40 56856.56 88888.00 2018-11-12 07:28:18.411 316 11240.44 91.44 56856.60 88888.00 2018-11-12 07:28:18.911 316 11240.44 91.44 56856.65 88888.00 2018-11-12 07:28:19.411 316 11240.55 91.55 56856.75 88888.00 2018-11-12 07:28:19.911 316 11240.59 91.63 56856.94 88888.00 2018-11-12 07:28:20.411 316 11240.66 91.75 56857.20 88888.00 2018-11-12 07:28:20.911 316 11240.79 91.85 56857.47 88888.00 2018-11-12 07:28:21.411 316 11240.92 91.96 56857.75 88888.00 2018-11-12 07:28:21.911 316 11240.97 92.13 56858.07 88888.00 2018-11-12 07:28:22.411 316 11241.11 92.36 56858.42 88888.00 2018-11-12 07:28:22.911 316 11241.22 92.49 56858.70 88888.00 2018-11-12 07:28:23.411 316 11241.28 92.67 56858.88 88888.00 2018-11-12 07:28:23.911 316 11241.47 92.84 56859.04 88888.00 2018-11-12 07:28:24.411 316 11241.56 92.93 56859.19 88888.00 2018-11-12 07:28:24.911 316 11241.67 93.07 56859.39 88888.00 2018-11-12 07:28:25.411 316 11241.84 93.21 56859.66 88888.00 2018-11-12 07:28:25.911 316 11241.95 93.34 56859.85 88888.00 2018-11-12 07:28:26.411 316 11242.08 93.47 56860.00 88888.00 2018-11-12 07:28:26.911 316 11242.26 93.63 56860.25 88888.00 2018-11-12 07:28:27.411 316 11242.38 93.79 56860.63 88888.00 2018-11-12 07:28:27.911 316 11242.48 93.93 56860.90 88888.00 2018-11-12 07:28:28.411 316 11242.64 94.06 56861.13 88888.00 2018-11-12 07:28:28.911 316 11242.68 94.11 56861.37 88888.00 2018-11-12 07:28:29.411 316 11242.77 94.23 56861.63 88888.00 2018-11-12 07:28:29.911 316 11242.96 94.35 56861.91 88888.00 2018-11-12 07:28:30.411 316 11242.99 94.43 56862.18 88888.00 2018-11-12 07:28:30.911 316 11243.05 94.53 56862.51 88888.00 2018-11-12 07:28:31.411 316 11243.22 94.63 56862.83 88888.00 2018-11-12 07:28:31.911 316 11243.29 94.76 56863.23 88888.00 2018-11-12 07:28:32.411 316 11243.34 94.94 56863.59 88888.00 2018-11-12 07:28:32.911 316 11243.51 95.03 56863.95 88888.00 2018-11-12 07:28:33.411 316 11243.50 95.10 56864.18 88888.00 2018-11-12 07:28:33.911 316 11243.55 95.25 56864.39 88888.00 2018-11-12 07:28:34.411 316 11243.65 95.28 56864.48 88888.00 2018-11-12 07:28:34.911 316 11243.59 95.26 56864.48 88888.00 2018-11-12 07:28:35.411 316 11243.63 95.22 56864.54 88888.00 2018-11-12 07:28:35.911 316 11243.72 95.21 56864.50 88888.00 2018-11-12 07:28:36.411 316 11243.70 95.19 56864.58 88888.00 2018-11-12 07:28:36.911 316 11243.66 95.18 56864.71 88888.00 2018-11-12 07:28:37.411 316 11243.75 95.12 56864.75 88888.00 2018-11-12 07:28:37.911 316 11243.73 95.06 56864.81 88888.00 2018-11-12 07:28:38.411 316 11243.69 95.05 56864.90 88888.00 2018-11-12 07:28:39.411 316 11243.68 95.05 56865.19 88888.00 2018-11-12 07:28:39.911 316 11243.66 95.08 56865.27 88888.00 2018-11-12 07:28:40.411 316 11243.75 95.08 56865.40 88888.00 2018-11-12 07:28:40.911 316 11243.68 95.03 56865.43 88888.00 2018-11-12 07:28:41.411 316 11243.69 95.02 56865.44 88888.00 2018-11-12 07:28:41.911 316 11243.75 95.04 56865.45 88888.00 2018-11-12 07:28:42.411 316 11243.65 95.03 56865.40 88888.00 2018-11-12 07:28:42.911 316 11243.69 95.09 56865.39 88888.00 2018-11-12 07:28:43.411 316 11243.75 95.08 56865.45 88888.00 2018-11-12 07:28:43.911 316 11243.71 95.06 56865.57 88888.00 2018-11-12 07:28:44.411 316 11243.72 95.16 56865.71 88888.00 2018-11-12 07:28:44.911 316 11243.72 95.29 56865.83 88888.00 2018-11-12 07:28:45.411 316 11243.68 95.33 56865.96 88888.00 2018-11-12 07:28:45.911 316 11243.70 95.43 56866.20 88888.00 2018-11-12 07:28:46.411 316 11243.72 95.53 56866.36 88888.00 2018-11-12 07:28:46.911 316 11243.68 95.59 56866.53 88888.00 2018-11-12 07:28:47.411 316 11243.65 95.69 56866.67 88888.00 2018-11-12 07:28:47.911 316 11243.68 95.69 56866.80 88888.00 2018-11-12 07:28:48.411 316 11243.66 95.71 56866.85 88888.00 2018-11-12 07:28:49.411 316 11243.82 95.79 56866.91 88888.00 2018-11-12 07:28:49.911 316 11243.80 95.81 56866.92 88888.00 2018-11-12 07:28:50.411 316 11243.94 95.86 56867.00 88888.00 2018-11-12 07:28:50.911 316 11244.04 95.85 56867.07 88888.00 2018-11-12 07:28:51.411 316 11244.03 95.87 56867.15 88888.00 2018-11-12 07:28:51.911 316 11244.13 95.91 56867.29 88888.00 2018-11-12 07:28:52.411 316 11244.23 96.00 56867.54 88888.00 2018-11-12 07:28:52.911 316 11244.28 96.12 56867.76 88888.00 2018-11-12 07:28:53.411 316 11244.41 96.19 56867.96 88888.00 2018-11-12 07:28:53.911 316 11244.54 96.21 56868.20 88888.00 2018-11-12 07:28:54.411 316 11244.55 96.25 56868.44 88888.00 2018-11-12 07:28:54.911 316 11244.65 96.38 56868.72 88888.00 2018-11-12 07:28:55.411 316 11244.76 96.48 56869.01 88888.00 2018-11-12 07:28:55.911 316 11244.83 96.54 56869.31 88888.00 2018-11-12 07:28:56.411 316 11244.91 96.65 56869.70 88888.00 2018-11-12 07:28:56.911 316 11245.07 96.74 56870.04 88888.00 2018-11-12 07:28:57.411 316 11245.08 96.92 56870.32 88888.00 2018-11-12 07:28:57.911 316 11245.17 97.03 56870.56 88888.00 2018-11-12 07:28:58.411 316 11245.23 97.10 56870.82 88888.00 2018-11-12 07:28:58.911 316 11245.21 97.20 56871.03 88888.00 2018-11-12 07:28:59.411 316 11245.17 97.36 56871.21 88888.00 2018-11-12 07:28:59.911 316 11245.21 97.43 56871.27 88888.00 2018-11-12 07:29:00.411 316 11245.19 97.49 56871.30 88888.00 2018-11-12 07:29:00.911 316 11245.21 97.57 56871.34 88888.00 2018-11-12 07:29:01.411 316 11245.14 97.61 56871.34 88888.00 2018-11-12 07:29:01.911 316 11245.05 97.68 56871.30 88888.00 2018-11-12 07:29:02.411 316 11245.16 97.74 56871.27 88888.00 2018-11-12 07:29:02.911 316 11245.29 97.77 56871.28 88888.00 2018-11-12 07:29:03.411 316 11245.32 97.82 56871.27 88888.00 2018-11-12 07:29:03.911 316 11245.37 97.87 56871.29 88888.00 2018-11-12 07:29:04.411 316 11245.46 97.85 56871.24 88888.00 2018-11-12 07:29:04.911 316 11245.52 97.95 56871.21 88888.00 2018-11-12 07:29:05.411 316 11245.64 98.02 56871.21 88888.00 2018-11-12 07:29:05.911 316 11245.72 98.03 56871.22 88888.00 2018-11-12 07:29:06.411 316 11245.67 98.11 56871.26 88888.00 2018-11-12 07:29:06.911 316 11245.71 98.16 56871.27 88888.00 2018-11-12 07:29:07.411 316 11245.74 98.15 56871.26 88888.00 2018-11-12 07:29:07.911 316 11245.74 98.21 56871.20 88888.00 2018-11-12 07:29:08.411 316 11245.81 98.30 56871.16 88888.00 2018-11-12 07:29:08.911 316 11245.81 98.31 56871.10 88888.00 2018-11-12 07:29:09.412 316 11245.81 98.32 56871.14 88888.00 2018-11-12 07:29:09.912 316 11245.91 98.36 56871.09 88888.00 2018-11-12 07:29:10.412 316 11245.91 98.36 56871.00 88888.00 2018-11-12 07:29:10.912 316 11245.97 98.39 56870.88 88888.00 2018-11-12 07:29:11.412 316 11246.13 98.45 56870.84 88888.00 2018-11-12 07:29:11.912 316 11246.19 98.45 56870.78 88888.00 2018-11-12 07:29:12.412 316 11246.20 98.51 56870.72 88888.00 2018-11-12 07:29:12.912 316 11246.36 98.51 56870.57 88888.00 2018-11-12 07:29:13.412 316 11246.51 98.49 56870.40 88888.00 2018-11-12 07:29:13.912 316 11246.57 98.44 56870.19 88888.00 2018-11-12 07:29:14.412 316 11246.70 98.35 56870.04 88888.00 2018-11-12 07:29:14.912 316 11246.76 98.30 56869.88 88888.00 2018-11-12 07:29:15.412 316 11246.88 98.25 56869.75 88888.00 2018-11-12 07:29:15.912 316 11247.04 98.25 56869.68 88888.00 2018-11-12 07:29:16.412 316 11247.11 98.22 56869.66 88888.00 2018-11-12 07:29:16.912 316 11247.19 98.25 56869.74 88888.00 2018-11-12 07:29:17.412 316 11247.36 98.28 56869.88 88888.00 2018-11-12 07:29:17.912 316 11247.40 98.34 56870.07 88888.00 2018-11-12 07:29:18.412 316 11247.45 98.43 56870.23 88888.00 2018-11-12 07:29:18.912 316 11247.58 98.48 56870.45 88888.00 2018-11-12 07:29:19.412 316 11247.59 98.55 56870.62 88888.00 2018-11-12 07:29:19.912 316 11247.58 98.59 56870.77 88888.00 2018-11-12 07:29:20.912 316 11247.69 98.70 56871.02 88888.00 2018-11-12 07:29:21.412 316 11247.76 98.71 56871.11 88888.00 2018-11-12 07:29:21.912 316 11247.85 98.76 56871.19 88888.00 2018-11-12 07:29:22.412 316 11247.85 98.82 56871.19 88888.00 2018-11-12 07:29:22.912 316 11247.87 98.86 56871.21 88888.00 2018-11-12 07:29:23.412 316 11247.97 98.96 56871.27 88888.00 2018-11-12 07:29:23.912 316 11247.96 99.04 56871.33 88888.00 2018-11-12 07:29:24.412 316 11247.95 99.13 56871.39 88888.00 2018-11-12 07:29:24.912 316 11248.02 99.18 56871.47 88888.00 2018-11-12 07:29:25.412 316 11248.01 99.28 56871.61 88888.00 2018-11-12 07:29:25.912 316 11248.09 99.39 56871.64 88888.00 2018-11-12 07:29:26.412 316 11248.23 99.48 56871.72 88888.00 2018-11-12 07:29:26.912 316 11248.24 99.57 56871.75 88888.00 2018-11-12 07:29:27.412 316 11248.36 99.64 56871.84 88888.00 2018-11-12 07:29:27.912 316 11248.50 99.67 56871.92 88888.00 2018-11-12 07:29:28.412 316 11248.50 99.66 56871.94 88888.00 2018-11-12 07:29:28.912 316 11248.59 99.46 56871.93 88888.00 2018-11-12 07:29:29.412 316 11248.80 99.44 56871.97 88888.00 2018-11-12 07:29:29.912 316 11248.85 99.57 56872.03 88888.00 2018-11-12 07:29:30.412 316 11248.89 99.53 56872.12 88888.00 2018-11-12 07:29:30.912 316 11249.03 99.48 56872.16 88888.00 2018-11-12 07:29:31.412 316 11249.04 99.55 56872.20 88888.00 2018-11-12 07:29:31.912 316 11249.06 99.48 56872.26 88888.00 2018-11-12 07:29:32.412 316 11249.10 99.48 56872.31 88888.00 2018-11-12 07:29:32.912 316 11249.08 99.47 56872.42 88888.00 2018-11-12 07:29:33.412 316 11249.17 99.71 56872.61 88888.00 2018-11-12 07:29:33.912 316 11249.24 99.74 56872.78 88888.00 2018-11-12 07:29:34.412 316 11249.24 99.70 56872.99 88888.00 2018-11-12 07:29:34.912 316 11249.29 99.81 56873.21 88888.00 2018-11-12 07:29:35.412 316 11249.31 99.87 56873.48 88888.00 2018-11-12 07:29:35.912 316 11249.24 99.98 56873.71 88888.00 2018-11-12 07:29:36.412 316 11249.22 100.09 56873.90 88888.00 2018-11-12 07:29:36.912 316 11249.27 100.21 56874.04 88888.00 2018-11-12 07:29:37.412 316 11249.17 100.19 56874.13 88888.00 2018-11-12 07:29:37.912 316 11249.14 100.21 56874.24 88888.00 2018-11-12 07:29:38.912 316 11249.19 100.60 56874.73 88888.00 2018-11-12 07:29:39.412 316 11249.32 100.60 56875.06 88888.00 2018-11-12 07:29:39.912 316 11249.43 100.74 56875.31 88888.00 2018-11-12 07:29:40.412 316 11249.42 100.96 56875.63 88888.00 2018-11-12 07:29:40.912 316 11249.53 101.00 56875.97 88888.00 2018-11-12 07:29:41.412 316 11249.62 101.14 56876.28 88888.00 2018-11-12 07:29:41.912 316 11249.66 101.28 56876.58 88888.00 2018-11-12 07:29:42.412 316 11249.79 101.52 56876.92 88888.00 2018-11-12 07:29:42.912 316 11249.88 101.70 56877.16 88888.00 2018-11-12 07:29:43.412 316 11249.90 101.83 56877.34 88888.00 2018-11-12 07:29:43.912 316 11249.98 102.03 56877.66 88888.00 2018-11-12 07:29:44.412 316 11250.08 102.23 56877.96 88888.00 2018-11-12 07:29:44.912 316 11250.11 102.22 56878.13 88888.00 2018-11-12 07:29:45.412 316 11250.17 102.38 56878.27 88888.00 2018-11-12 07:29:45.912 316 11250.18 102.44 56878.39 88888.00 2018-11-12 07:29:46.412 316 11250.17 102.42 56878.45 88888.00 2018-11-12 07:29:46.912 316 11250.17 102.52 56878.40 88888.00 2018-11-12 07:29:47.412 316 11250.12 102.73 56878.39 88888.00 2018-11-12 07:29:47.912 316 11250.01 102.68 56878.26 88888.00 2018-11-12 07:29:48.412 316 11250.02 102.88 56878.23 88888.00 2018-11-12 07:29:48.912 316 11249.97 103.04 56878.15 88888.00 2018-11-12 07:29:49.412 316 11249.90 102.98 56878.09 88888.00 2018-11-12 07:29:49.912 316 11249.94 102.99 56877.98 88888.00 2018-11-12 07:29:50.412 316 11249.91 103.02 56877.84 88888.00 2018-11-12 07:29:50.912 316 11249.83 103.24 56877.80 88888.00 2018-11-12 07:29:51.412 316 11249.90 103.31 56877.64 88888.00 2018-11-12 07:29:52.412 316 11249.88 103.45 56877.36 88888.00 2018-11-12 07:29:52.912 316 11249.98 103.49 56877.26 88888.00 2018-11-12 07:29:53.412 316 11250.10 103.56 56877.17 88888.00 2018-11-12 07:29:53.912 316 11250.15 103.62 56877.08 88888.00 2018-11-12 07:29:54.412 316 11250.33 103.54 56877.00 88888.00 2018-11-12 07:29:54.912 316 11250.47 103.56 56876.88 88888.00 2018-11-12 07:29:55.412 316 11250.57 103.69 56876.82 88888.00 2018-11-12 07:29:55.912 316 11250.77 103.72 56876.85 88888.00 2018-11-12 07:29:56.412 316 11250.91 103.56 56876.81 88888.00 2018-11-12 07:29:56.912 316 11250.99 103.49 56876.78 88888.00 2018-11-12 07:29:57.412 316 11251.11 103.47 56876.74 88888.00 2018-11-12 07:29:57.912 316 11251.21 103.49 56876.74 88888.00 2018-11-12 07:29:58.412 316 11251.27 103.49 56876.81 88888.00 2018-11-12 07:29:58.912 316 11251.46 103.54 56876.89 88888.00 2018-11-12 07:29:59.412 316 11251.48 103.54 56876.95 88888.00 2018-11-12 07:29:59.912 316 11251.55 103.81 56877.03 88888.00 2018-11-12 07:30:00.412 316 11251.68 103.97 56877.06 88888.00 2018-11-12 07:30:00.912 316 11251.64 104.01 56877.04 88888.00 2018-11-12 07:30:01.412 316 11251.61 104.03 56877.07 88888.00 2018-11-12 07:30:02.412 316 11251.60 104.08 56877.08 88888.00 2018-11-12 07:30:02.912 316 11251.54 104.13 56877.06 88888.00 2018-11-12 07:30:03.412 316 11251.47 104.19 56877.13 88888.00 2018-11-12 07:30:03.912 316 11251.40 104.14 56877.16 88888.00 2018-11-12 07:30:04.412 316 11251.33 104.13 56877.17 88888.00 2018-11-12 07:30:04.912 316 11251.46 104.16 56877.20 88888.00 2018-11-12 07:30:05.412 316 11251.41 104.21 56877.25 88888.00 2018-11-12 07:30:05.912 316 11251.43 104.26 56877.27 88888.00 2018-11-12 07:30:06.412 316 11251.54 104.29 56877.33 88888.00 2018-11-12 07:30:06.912 316 11251.53 104.33 56877.44 88888.00 2018-11-12 07:30:07.412 316 11251.58 104.42 56877.53 88888.00 2018-11-12 07:30:07.912 316 11251.75 104.47 56877.50 88888.00 2018-11-12 07:30:08.412 316 11251.78 104.49 56877.51 88888.00 2018-11-12 07:30:08.912 316 11251.76 104.51 56877.56 88888.00 2018-11-12 07:30:09.412 316 11251.79 104.54 56877.51 88888.00 2018-11-12 07:30:09.912 316 11251.78 104.60 56877.50 88888.00 2018-11-12 07:30:10.412 316 11251.79 104.64 56877.58 88888.00 2018-11-12 07:30:10.912 316 11251.92 104.70 56877.72 88888.00 2018-11-12 07:30:11.412 316 11251.93 104.71 56877.81 88888.00 2018-11-12 07:30:11.912 316 11251.90 104.70 56877.88 88888.00 2018-11-12 07:30:12.412 316 11252.04 104.70 56878.00 88888.00 2018-11-12 07:30:12.912 316 11252.11 104.74 56878.10 88888.00 2018-11-12 07:30:13.412 316 11252.06 104.79 56878.27 88888.00 2018-11-12 07:30:13.912 316 11252.14 104.85 56878.46 88888.00 2018-11-12 07:30:14.412 316 11252.07 104.91 56878.53 88888.00 2018-11-12 07:30:14.912 316 11252.04 105.01 56878.54 88888.00 2018-11-12 07:30:15.412 316 11252.14 105.09 56878.52 88888.00 2018-11-12 07:30:15.912 316 11252.14 105.15 56878.48 88888.00 2018-11-12 07:30:16.412 316 11252.16 105.11 56878.41 88888.00 2018-11-12 07:30:16.912 316 11252.17 105.09 56878.28 88888.00 2018-11-12 07:30:17.412 316 11252.07 105.08 56878.13 88888.00 2018-11-12 07:30:17.912 316 11252.05 105.02 56877.94 88888.00 2018-11-12 07:30:18.412 316 11252.06 104.99 56877.71 88888.00 2018-11-12 07:30:18.912 316 11252.02 104.94 56877.44 88888.00 2018-11-12 07:30:19.412 316 11251.96 104.84 56877.14 88888.00 2018-11-12 07:30:19.912 316 11251.93 104.70 56876.93 88888.00 2018-11-12 07:30:20.412 316 11251.91 104.53 56876.43 88888.00 2018-11-12 07:30:20.912 316 11251.86 104.41 56875.90 88888.00 2018-11-12 07:30:21.412 316 11251.84 104.21 56875.39 88888.00 2018-11-12 07:30:21.912 316 11251.77 104.04 56874.92 88888.00 2018-11-12 07:30:22.412 316 11251.83 103.83 56874.47 88888.00 2018-11-12 07:30:22.912 316 11251.93 103.69 56874.02 88888.00 2018-11-12 07:30:23.412 316 11251.96 103.55 56873.58 88888.00 2018-11-12 07:30:23.912 316 11252.02 103.39 56873.18 88888.00 2018-11-12 07:30:24.412 316 11252.14 103.25 56872.82 88888.00 2018-11-12 07:30:24.912 316 11252.12 103.18 56872.59 88888.00 2018-11-12 07:30:25.412 316 11252.19 103.14 56872.41 88888.00 2018-11-12 07:30:25.912 316 11252.30 103.12 56872.33 88888.00 2018-11-12 07:30:26.412 316 11252.30 103.01 56872.23 88888.00 2018-11-12 07:30:26.912 316 11252.36 103.02 56872.12 88888.00 2018-11-12 07:30:27.412 316 11252.45 103.05 56872.04 88888.00 2018-11-12 07:30:27.912 316 11252.46 103.07 56872.00 88888.00 2018-11-12 07:30:28.412 316 11252.57 103.13 56872.00 88888.00 2018-11-12 07:30:28.912 316 11252.75 103.24 56872.00 88888.00 2018-11-12 07:30:29.412 316 11252.79 103.27 56872.03 88888.00 2018-11-12 07:30:29.912 316 11252.93 103.42 56872.07 88888.00 2018-11-12 07:30:30.412 316 11253.10 103.51 56872.17 88888.00 2018-11-12 07:30:30.912 316 11253.15 103.58 56872.05 88888.00 2018-11-12 07:30:31.412 316 11253.34 103.66 56871.94 88888.00 2018-11-12 07:30:31.912 316 11253.46 103.73 56871.92 88888.00 2018-11-12 07:30:32.412 316 11253.51 103.80 56871.80 88888.00 2018-11-12 07:30:32.912 316 11253.68 103.88 56871.72 88888.00 2018-11-12 07:30:33.912 316 11253.92 104.04 56871.68 88888.00 2018-11-12 07:30:34.412 316 11254.01 104.17 56871.74 88888.00 2018-11-12 07:30:34.912 316 11254.17 104.30 56871.87 88888.00 2018-11-12 07:30:35.412 316 11254.26 104.48 56871.94 88888.00 2018-11-12 07:30:35.912 316 11254.39 104.63 56872.10 88888.00 2018-11-12 07:30:36.412 316 11254.46 104.78 56872.28 88888.00 2018-11-12 07:30:36.912 316 11254.49 104.94 56872.36 88888.00 2018-11-12 07:30:37.412 316 11254.56 105.08 56872.42 88888.00 2018-11-12 07:30:37.912 316 11254.67 105.18 56872.51 88888.00 2018-11-12 07:30:38.412 316 11254.67 105.30 56872.55 88888.00 2018-11-12 07:30:38.912 316 11254.77 105.50 56872.51 88888.00 2018-11-12 07:30:39.412 316 11254.88 105.60 56872.38 88888.00 2018-11-12 07:30:39.912 316 11254.90 105.72 56872.29 88888.00 2018-11-12 07:30:40.412 316 11255.09 105.89 56872.22 88888.00 2018-11-12 07:30:40.912 316 11255.24 106.07 56872.16 88888.00 2018-11-12 07:30:41.912 316 11255.37 106.42 56872.23 88888.00 2018-11-12 07:30:42.412 316 11255.49 106.59 56872.20 88888.00 2018-11-12 07:30:42.912 316 11255.58 106.66 56872.19 88888.00 2018-11-12 07:30:43.412 316 11255.74 106.86 56872.24 88888.00 2018-11-12 07:30:43.912 316 11255.82 107.00 56872.26 88888.00 2018-11-12 07:30:44.412 316 11255.82 107.09 56872.24 88888.00 2018-11-12 07:30:44.912 316 11255.93 107.13 56872.23 88888.00 2018-11-12 07:30:45.412 316 11256.02 107.15 56872.12 88888.00 2018-11-12 07:30:45.912 316 11256.07 107.19 56872.01 88888.00 2018-11-12 07:30:46.412 316 11256.24 107.25 56871.88 88888.00 2018-11-12 07:30:46.912 316 11256.34 107.27 56871.74 88888.00 2018-11-12 07:30:47.412 316 11256.36 107.28 56871.64 88888.00 2018-11-12 07:30:47.912 316 11256.50 107.35 56871.42 88888.00 2018-11-12 07:30:48.412 316 11256.65 107.33 56871.27 88888.00 2018-11-12 07:30:48.912 316 11256.74 107.29 56871.17 88888.00 2018-11-12 07:30:49.412 316 11256.78 107.29 56871.03 88888.00 2018-11-12 07:30:49.912 316 11256.85 107.27 56870.90 88888.00 2018-11-12 07:30:50.412 316 11256.83 107.36 56870.70 88888.00 2018-11-12 07:30:50.912 316 11256.89 107.37 56870.58 88888.00 2018-11-12 07:30:51.412 316 11256.96 107.36 56870.49 88888.00 2018-11-12 07:30:51.912 316 11256.97 107.36 56870.30 88888.00 2018-11-12 07:30:52.412 316 11256.99 107.37 56870.07 88888.00 2018-11-12 07:30:52.912 316 11257.10 107.34 56869.97 88888.00 2018-11-12 07:30:53.412 316 11257.13 107.30 56869.93 88888.00 2018-11-12 07:30:53.912 316 11257.23 107.34 56869.82 88888.00 2018-11-12 07:30:54.412 316 11257.26 107.32 56869.80 88888.00 2018-11-12 07:30:54.912 316 11257.16 107.36 56869.74 88888.00 2018-11-12 07:30:55.412 316 11257.19 107.40 56869.63 88888.00 2018-11-12 07:30:55.912 316 11257.25 107.39 56869.49 88888.00 2018-11-12 07:30:56.412 316 11257.19 107.36 56869.37 88888.00 2018-11-12 07:30:56.912 316 11257.14 107.36 56869.28 88888.00 2018-11-12 07:30:57.412 316 11257.11 107.40 56869.23 88888.00 2018-11-12 07:30:57.912 316 11257.02 107.37 56869.20 88888.00 2018-11-12 07:30:58.412 316 11257.02 107.35 56869.06 88888.00 2018-11-12 07:30:58.912 316 11256.95 107.32 56868.96 88888.00 2018-11-12 07:30:59.412 316 11256.88 107.21 56868.91 88888.00 2018-11-12 07:30:59.912 316 11256.85 107.15 56868.66 88888.00 2018-11-12 07:31:00.412 316 11256.84 107.06 56868.44 88888.00 2018-11-12 07:31:00.912 316 11256.76 106.89 56868.25 88888.00 2018-11-12 07:31:01.412 316 11256.71 106.87 56868.09 88888.00 2018-11-12 07:31:01.912 316 11256.67 106.83 56867.95 88888.00 2018-11-12 07:31:02.412 316 11256.55 106.73 56867.76 88888.00 2018-11-12 07:31:02.912 316 11256.49 106.65 56867.60 88888.00 2018-11-12 07:31:03.412 316 11256.42 106.53 56867.37 88888.00 2018-11-12 07:31:03.912 316 11256.35 106.45 56867.19 88888.00 2018-11-12 07:31:04.412 316 11256.36 106.39 56867.06 88888.00 2018-11-12 07:31:05.412 316 11256.22 106.40 56867.05 88888.00 2018-11-12 07:31:05.912 316 11256.22 106.41 56867.12 88888.00 2018-11-12 07:31:06.412 316 11256.20 106.42 56867.16 88888.00 2018-11-12 07:31:06.912 316 11256.15 106.49 56867.25 88888.00 2018-11-12 07:31:07.412 316 11256.19 106.61 56867.45 88888.00 2018-11-12 07:31:07.912 316 11256.20 106.66 56867.58 88888.00 2018-11-12 07:31:08.412 316 11256.19 106.69 56867.71 88888.00 2018-11-12 07:31:08.912 316 11256.21 106.79 56867.86 88888.00 2018-11-12 07:31:09.412 316 11256.24 106.83 56868.01 88888.00 2018-11-12 07:31:09.912 316 11256.19 106.93 56868.14 88888.00 2018-11-12 07:31:10.412 316 11256.19 107.02 56868.32 88888.00 2018-11-12 07:31:10.912 316 11256.13 107.09 56868.40 88888.00 2018-11-12 07:31:11.412 316 11256.03 107.15 56868.37 88888.00 2018-11-12 07:31:11.912 316 11256.02 107.20 56868.28 88888.00 2018-11-12 07:31:12.412 316 11256.07 107.16 56868.14 88888.00 2018-11-12 07:31:12.912 316 11256.00 107.22 56868.05 88888.00 2018-11-12 07:31:13.412 316 11256.05 107.33 56868.01 88888.00 2018-11-12 07:31:13.912 316 11256.02 107.35 56867.95 88888.00 2018-11-12 07:31:14.412 316 11256.03 107.50 56867.83 88888.00 2018-11-12 07:31:14.912 316 11256.14 107.63 56867.76 88888.00 2018-11-12 07:31:15.412 316 11256.15 107.68 56867.82 88888.00 2018-11-12 07:31:15.912 316 11256.20 107.83 56867.88 88888.00 2018-11-12 07:31:16.412 316 11256.31 108.00 56867.98 88888.00 2018-11-12 07:31:16.912 316 11256.33 108.23 56868.21 88888.00 2018-11-12 07:31:17.412 316 11256.27 108.51 56868.50 88888.00 2018-11-12 07:31:17.912 316 11256.40 108.77 56868.80 88888.00 2018-11-12 07:31:18.412 316 11256.43 109.05 56869.16 88888.00 2018-11-12 07:31:18.912 316 11256.42 109.31 56869.47 88888.00 2018-11-12 07:31:19.412 316 11256.55 109.59 56869.75 88888.00 2018-11-12 07:31:19.912 316 11256.60 109.85 56870.02 88888.00 2018-11-12 07:31:20.413 316 11256.56 110.09 56870.30 88888.00 2018-11-12 07:31:20.913 316 11256.64 110.30 56870.59 88888.00 2018-11-12 07:31:21.413 316 11256.71 110.54 56870.79 88888.00 2018-11-12 07:31:21.913 316 11256.74 110.75 56870.98 88888.00 2018-11-12 07:31:22.413 316 11256.86 111.00 56871.10 88888.00 2018-11-12 07:31:22.913 316 11256.88 111.16 56871.13 88888.00 2018-11-12 07:31:23.413 316 11256.89 111.34 56871.17 88888.00 2018-11-12 07:31:23.913 316 11256.96 111.56 56871.24 88888.00 2018-11-12 07:31:24.413 316 11256.97 111.66 56871.20 88888.00 2018-11-12 07:31:24.913 316 11256.95 111.89 56871.16 88888.00 2018-11-12 07:31:25.413 316 11257.03 112.09 56871.08 88888.00 2018-11-12 07:31:25.913 316 11257.03 112.25 56870.92 88888.00 2018-11-12 07:31:26.413 316 11257.09 112.38 56870.71 88888.00 2018-11-12 07:31:26.913 316 11257.19 112.43 56870.51 88888.00 2018-11-12 07:31:27.413 316 11257.33 112.53 56870.31 88888.00 2018-11-12 07:31:27.913 316 11257.44 112.64 56870.21 88888.00 2018-11-12 07:31:28.413 316 11257.68 112.81 56870.19 88888.00 2018-11-12 07:31:28.913 316 11257.81 112.99 56870.24 88888.00 2018-11-12 07:31:29.413 316 11257.87 113.17 56870.36 88888.00 2018-11-12 07:31:29.913 316 11258.00 113.34 56870.46 88888.00 2018-11-12 07:31:30.413 316 11258.11 113.55 56870.53 88888.00 2018-11-12 07:31:30.913 316 11258.17 113.70 56870.53 88888.00 2018-11-12 07:31:31.413 316 11258.34 113.85 56870.52 88888.00 2018-11-12 07:31:31.913 316 11258.39 113.95 56870.43 88888.00 2018-11-12 07:31:32.413 316 11258.48 114.03 56870.29 88888.00 2018-11-12 07:31:32.913 316 11258.62 114.15 56870.19 88888.00 2018-11-12 07:31:33.413 316 11258.73 114.22 56870.08 88888.00 2018-11-12 07:31:33.913 316 11258.83 114.29 56869.97 88888.00 2018-11-12 07:31:34.413 316 11259.04 114.34 56869.79 88888.00 2018-11-12 07:31:34.913 316 11259.13 114.13 56869.60 88888.00 2018-11-12 07:31:35.413 316 11259.25 114.10 56869.38 88888.00 2018-11-12 07:31:35.913 316 11259.45 114.33 56869.18 88888.00 2018-11-12 07:31:36.413 316 11259.48 114.37 56868.89 88888.00 2018-11-12 07:31:36.913 316 11259.59 114.28 56868.70 88888.00 2018-11-12 07:31:37.413 316 11259.83 114.37 56868.48 88888.00 2018-11-12 07:31:37.913 316 11259.98 114.42 56868.33 88888.00 2018-11-12 07:31:38.413 316 11260.02 114.53 56868.27 88888.00 2018-11-12 07:31:38.913 316 11260.18 114.61 56868.22 88888.00 2018-11-12 07:31:39.413 316 11260.25 114.64 56868.27 88888.00 2018-11-12 07:31:39.913 316 11260.26 114.62 56868.35 88888.00 2018-11-12 07:31:40.413 316 11260.37 114.77 56868.52 88888.00 2018-11-12 07:31:40.913 316 11260.44 114.91 56868.70 88888.00 2018-11-12 07:31:41.413 316 11260.50 115.10 56868.79 88888.00 2018-11-12 07:31:41.913 316 11260.67 115.17 56868.86 88888.00 2018-11-12 07:31:42.413 316 11260.74 115.12 56868.90 88888.00 2018-11-12 07:31:42.913 316 11260.91 115.29 56868.83 88888.00 2018-11-12 07:31:43.413 316 11261.07 115.22 56868.69 88888.00 2018-11-12 07:31:43.913 316 11261.21 114.94 56868.53 88888.00 2018-11-12 07:31:44.413 316 11261.36 115.01 56868.48 88888.00 2018-11-12 07:31:44.913 316 11261.56 114.96 56868.54 88888.00 2018-11-12 07:31:45.413 316 11261.70 114.97 56868.71 88888.00 2018-11-12 07:31:45.913 316 11261.77 114.91 56868.90 88888.00 2018-11-12 07:31:46.913 316 11261.97 115.12 56869.30 88888.00 2018-11-12 07:31:47.413 316 11262.06 115.18 56869.43 88888.00 2018-11-12 07:31:47.913 316 11262.25 115.32 56869.50 88888.00 2018-11-12 07:31:48.413 316 11262.33 115.37 56869.55 88888.00 2018-11-12 07:31:48.913 316 11262.39 115.29 56869.59 88888.00 2018-11-12 07:31:49.413 316 11262.59 115.28 56869.65 88888.00 2018-11-12 07:31:49.913 316 11262.70 115.42 56869.62 88888.00 2018-11-12 07:31:50.413 316 11262.80 115.24 56869.65 88888.00 2018-11-12 07:31:50.913 316 11263.01 115.11 56869.65 88888.00 2018-11-12 07:31:51.413 316 11263.12 115.01 56869.44 88888.00 2018-11-12 07:31:51.913 316 11263.25 115.03 56869.22 88888.00 2018-11-12 07:31:52.413 316 11263.42 114.90 56869.08 88888.00 2018-11-12 07:31:52.913 316 11263.57 114.71 56868.85 88888.00 2018-11-12 07:31:53.413 316 11263.62 114.53 56868.66 88888.00 2018-11-12 07:31:53.913 316 11263.72 114.40 56868.57 88888.00 2018-11-12 07:31:54.413 316 11263.81 114.27 56868.63 88888.00 2018-11-12 07:31:54.913 316 11263.86 114.21 56868.67 88888.00 2018-11-12 07:31:55.413 316 11264.00 114.16 56868.80 88888.00 2018-11-12 07:31:55.913 316 11264.09 114.13 56869.02 88888.00 2018-11-12 07:31:56.913 316 11264.46 114.19 56869.53 88888.00 2018-11-12 07:31:57.413 316 11264.57 114.21 56869.87 88888.00 2018-11-12 07:31:57.913 316 11264.71 114.33 56870.26 88888.00 2018-11-12 07:31:58.413 316 11264.89 114.47 56870.64 88888.00 2018-11-12 07:31:58.913 316 11265.06 114.53 56871.02 88888.00 2018-11-12 07:31:59.413 316 11265.20 114.61 56871.36 88888.00 2018-11-12 07:31:59.913 316 11265.51 114.71 56871.69 88888.00 2018-11-12 07:32:00.413 316 11265.71 114.77 56872.01 88888.00 2018-11-12 07:32:00.913 316 11265.90 114.84 56872.41 88888.00 2018-11-12 07:32:01.413 316 11266.19 114.90 56872.75 88888.00 2018-11-12 07:32:01.913 316 11266.38 114.92 56873.07 88888.00 2018-11-12 07:32:02.413 316 11266.63 114.90 56873.33 88888.00 2018-11-12 07:32:02.913 316 11266.97 114.88 56873.55 88888.00 2018-11-12 07:32:03.413 316 11267.21 114.77 56873.67 88888.00 2018-11-12 07:32:03.913 316 11267.49 114.68 56873.79 88888.00 2018-11-12 07:32:04.913 316 11268.08 114.50 56874.12 88888.00 2018-11-12 07:32:05.413 316 11268.28 114.42 56874.30 88888.00 2018-11-12 07:32:05.913 316 11268.58 114.31 56874.50 88888.00 2018-11-12 07:32:06.413 316 11268.72 114.19 56874.62 88888.00 2018-11-12 07:32:06.913 316 11268.91 114.09 56874.73 88888.00 2018-11-12 07:32:07.413 316 11269.14 114.03 56874.77 88888.00 2018-11-12 07:32:07.913 316 11269.25 113.90 56874.82 88888.00 2018-11-12 07:32:08.413 316 11269.36 113.87 56874.95 88888.00 2018-11-12 07:32:08.913 316 11269.54 113.90 56875.11 88888.00 2018-11-12 07:32:09.413 316 11269.55 113.88 56875.21 88888.00 2018-11-12 07:32:09.913 316 11269.62 113.92 56875.28 88888.00 2018-11-12 07:32:10.413 316 11269.70 113.90 56875.32 88888.00 2018-11-12 07:32:10.913 316 11269.69 113.79 56875.27 88888.00 2018-11-12 07:32:11.413 316 11269.72 113.79 56875.14 88888.00 2018-11-12 07:32:11.913 316 11269.81 113.68 56875.04 88888.00 2018-11-12 07:32:12.413 316 11269.79 113.52 56874.89 88888.00 2018-11-12 07:32:12.913 316 11269.85 113.38 56874.70 88888.00 2018-11-12 07:32:13.413 316 11269.95 113.26 56874.49 88888.00 2018-11-12 07:32:13.913 316 11269.92 113.08 56874.16 88888.00 2018-11-12 07:32:14.413 316 11269.99 112.92 56873.91 88888.00 2018-11-12 07:32:14.913 316 11270.10 112.78 56873.68 88888.00 2018-11-12 07:32:15.413 316 11270.05 112.58 56873.51 88888.00 2018-11-12 07:32:15.913 316 11270.04 112.37 56873.23 88888.00 2018-11-12 07:32:16.413 316 11270.09 112.18 56872.96 88888.00 2018-11-12 07:32:16.913 316 11270.05 112.04 56872.76 88888.00 2018-11-12 07:32:17.413 316 11270.02 111.92 56872.58 88888.00 2018-11-12 07:32:17.913 316 11270.04 111.84 56872.44 88888.00 2018-11-12 07:32:18.413 316 11270.00 111.74 56872.37 88888.00 2018-11-12 07:32:18.913 316 11269.92 111.65 56872.30 88888.00 2018-11-12 07:32:19.413 316 11270.04 111.51 56872.30 88888.00 2018-11-12 07:32:19.913 316 11270.08 111.36 56872.18 88888.00 2018-11-12 07:32:20.413 316 11270.12 111.10 56872.12 88888.00 2018-11-12 07:32:20.913 316 11270.24 110.86 56872.12 88888.00 2018-11-12 07:32:21.413 316 11270.38 110.62 56872.20 88888.00 2018-11-12 07:32:21.913 316 11270.46 110.41 56872.39 88888.00 2018-11-12 07:32:22.413 316 11270.58 110.20 56872.59 88888.00 2018-11-12 07:32:22.913 316 11270.66 109.96 56872.83 88888.00 2018-11-12 07:32:23.413 316 11270.79 109.75 56873.10 88888.00 2018-11-12 07:32:23.913 316 11270.88 109.59 56873.31 88888.00 2018-11-12 07:32:24.413 316 11270.85 109.41 56873.53 88888.00 2018-11-12 07:32:24.913 316 11270.81 109.26 56873.83 88888.00 2018-11-12 07:32:25.413 316 11270.88 109.12 56874.06 88888.00 2018-11-12 07:32:25.913 316 11270.81 109.03 56874.35 88888.00 2018-11-12 07:32:26.413 316 11270.83 108.89 56874.62 88888.00 2018-11-12 07:32:26.913 316 11270.92 108.79 56874.94 88888.00 2018-11-12 07:32:27.413 316 11270.95 108.63 56875.27 88888.00 2018-11-12 07:32:28.413 316 11271.14 108.37 56875.99 88888.00 2018-11-12 07:32:28.913 316 11271.10 108.23 56876.26 88888.00 2018-11-12 07:32:29.413 316 11271.10 108.07 56876.48 88888.00 2018-11-12 07:32:29.913 316 11271.17 107.97 56876.62 88888.00 2018-11-12 07:32:30.413 316 11271.13 107.92 56876.76 88888.00 2018-11-12 07:32:30.913 316 11271.13 107.96 56876.97 88888.00 2018-11-12 07:32:31.413 316 11271.28 107.94 56877.17 88888.00 2018-11-12 07:32:31.913 316 11271.28 107.90 56877.46 88888.00 2018-11-12 07:32:32.413 316 11271.29 107.91 56877.89 88888.00 2018-11-12 07:32:32.913 316 11271.45 107.96 56878.23 88888.00 2018-11-12 07:32:33.413 316 11271.48 107.91 56878.45 88888.00 2018-11-12 07:32:33.913 316 11271.54 107.90 56878.72 88888.00 2018-11-12 07:32:34.413 316 11271.66 107.85 56878.90 88888.00 2018-11-12 07:32:34.913 316 11271.69 107.83 56879.23 88888.00 2018-11-12 07:32:35.413 316 11271.72 107.87 56879.65 88888.00 2018-11-12 07:32:35.913 316 11271.79 107.92 56880.14 88888.00 2018-11-12 07:32:36.413 316 11271.73 108.04 56880.72 88888.00 2018-11-12 07:32:36.913 316 11271.68 108.21 56881.18 88888.00 2018-11-12 07:32:37.413 316 11271.76 108.32 56881.50 88888.00 2018-11-12 07:32:38.413 316 11271.82 108.62 56882.08 88888.00 2018-11-12 07:32:38.913 316 11271.99 108.75 56882.15 88888.00 2018-11-12 07:32:39.413 316 11272.10 108.83 56882.24 88888.00 2018-11-12 07:32:39.913 316 11272.17 108.93 56882.26 88888.00 2018-11-12 07:32:40.413 316 11272.34 109.05 56882.24 88888.00 2018-11-12 07:32:40.913 316 11272.36 109.12 56882.20 88888.00 2018-11-12 07:32:41.413 316 11272.48 109.16 56882.06 88888.00 2018-11-12 07:32:41.913 316 11272.57 109.12 56881.88 88888.00 2018-11-12 07:32:42.413 316 11272.61 109.10 56881.76 88888.00 2018-11-12 07:32:42.913 316 11272.62 109.11 56881.69 88888.00 2018-11-12 07:32:43.413 316 11272.69 109.07 56881.63 88888.00 2018-11-12 07:32:43.913 316 11272.67 109.17 56881.70 88888.00 2018-11-12 07:32:44.413 316 11272.71 109.31 56881.89 88888.00 2018-11-12 07:32:44.913 316 11272.77 109.40 56882.10 88888.00 2018-11-12 07:32:45.413 316 11272.67 109.50 56882.33 88888.00 2018-11-12 07:32:45.913 316 11272.69 109.58 56882.45 88888.00 2018-11-12 07:32:46.413 316 11272.74 109.61 56882.55 88888.00 2018-11-12 07:32:46.913 316 11272.68 109.61 56882.56 88888.00 2018-11-12 07:32:47.413 316 11272.69 109.66 56882.41 88888.00 2018-11-12 07:32:47.913 316 11272.73 109.68 56882.24 88888.00 2018-11-12 07:32:48.413 316 11272.70 109.67 56882.10 88888.00 2018-11-12 07:32:48.913 316 11272.74 109.68 56881.89 88888.00 2018-11-12 07:32:49.413 316 11272.77 109.70 56881.68 88888.00 2018-11-12 07:32:49.913 316 11272.73 109.65 56881.37 88888.00 2018-11-12 07:32:50.413 316 11272.71 109.59 56881.09 88888.00 2018-11-12 07:32:50.913 316 11272.76 109.54 56880.80 88888.00 2018-11-12 07:32:51.413 316 11272.71 109.51 56880.58 88888.00 2018-11-12 07:32:51.913 316 11272.71 109.44 56880.48 88888.00 2018-11-12 07:32:52.413 316 11272.90 109.31 56880.35 88888.00 2018-11-12 07:32:52.913 316 11273.00 109.14 56880.22 88888.00 2018-11-12 07:32:53.413 316 11273.11 109.02 56880.16 88888.00 2018-11-12 07:32:53.913 316 11273.31 108.82 56880.12 88888.00 2018-11-12 07:32:54.413 316 11273.38 108.56 56880.00 88888.00 2018-11-12 07:32:54.913 316 11273.53 108.34 56879.87 88888.00 2018-11-12 07:32:55.413 316 11273.74 108.10 56879.79 88888.00 2018-11-12 07:32:55.913 316 11273.87 107.90 56879.67 88888.00 2018-11-12 07:32:56.413 316 11274.09 107.68 56879.55 88888.00 2018-11-12 07:32:56.913 316 11274.27 107.46 56879.54 88888.00 2018-11-12 07:32:57.413 316 11274.41 107.32 56879.55 88888.00 2018-11-12 07:32:57.913 316 11274.63 107.20 56879.65 88888.00 2018-11-12 07:32:58.413 316 11274.78 107.13 56879.77 88888.00 2018-11-12 07:32:58.913 316 11274.85 107.06 56879.86 88888.00 2018-11-12 07:32:59.413 316 11275.00 107.05 56879.80 88888.00 2018-11-12 07:32:59.913 316 11275.18 107.06 56879.73 88888.00 2018-11-12 07:33:00.413 316 11275.20 107.14 56879.74 88888.00 2018-11-12 07:33:00.913 316 11275.28 107.25 56879.84 88888.00 2018-11-12 07:33:01.413 316 11275.39 107.34 56880.06 88888.00 2018-11-12 07:33:01.913 316 11275.40 107.43 56880.46 88888.00 2018-11-12 07:33:02.413 316 11275.47 107.60 56880.89 88888.00 2018-11-12 07:33:02.913 316 11275.57 107.71 56881.30 88888.00 2018-11-12 07:33:03.413 316 11275.53 107.76 56881.69 88888.00 2018-11-12 07:33:03.913 316 11275.54 107.80 56882.08 88888.00 2018-11-12 07:33:04.413 316 11275.53 107.88 56882.44 88888.00 2018-11-12 07:33:04.913 316 11275.48 108.03 56882.83 88888.00 2018-11-12 07:33:05.413 316 11275.52 108.19 56883.33 88888.00 2018-11-12 07:33:05.913 316 11275.48 108.35 56883.78 88888.00 2018-11-12 07:33:06.413 316 11275.40 108.59 56884.10 88888.00 2018-11-12 07:33:06.913 316 11275.34 108.93 56884.35 88888.00 2018-11-12 07:33:07.413 316 11275.27 109.23 56884.55 88888.00 2018-11-12 07:33:07.913 316 11275.16 109.53 56884.72 88888.00 2018-11-12 07:33:08.413 316 11275.11 109.95 56884.83 88888.00 2018-11-12 07:33:08.913 316 11275.09 110.29 56884.90 88888.00 2018-11-12 07:33:09.413 316 11275.04 110.67 56884.86 88888.00 2018-11-12 07:33:09.913 316 11275.10 110.97 56884.86 88888.00 2018-11-12 07:33:10.413 316 11275.17 111.16 56884.89 88888.00 2018-11-12 07:33:10.913 316 11275.14 111.35 56884.83 88888.00 2018-11-12 07:33:11.413 316 11275.23 111.50 56884.70 88888.00 2018-11-12 07:33:11.913 316 11275.31 111.48 56884.54 88888.00 2018-11-12 07:33:12.413 316 11275.31 111.49 56884.35 88888.00 2018-11-12 07:33:12.913 316 11275.42 111.50 56884.23 88888.00 2018-11-12 07:33:13.413 316 11275.49 111.41 56884.18 88888.00 2018-11-12 07:33:13.913 316 11275.51 111.35 56884.03 88888.00 2018-11-12 07:33:14.413 316 11275.62 111.23 56883.79 88888.00 2018-11-12 07:33:14.913 316 11275.66 111.08 56883.59 88888.00 2018-11-12 07:33:15.413 316 11275.65 110.95 56883.39 88888.00 2018-11-12 07:33:15.913 316 11275.76 110.83 56883.24 88888.00 2018-11-12 07:33:16.413 316 11275.81 110.66 56883.10 88888.00 2018-11-12 07:33:16.913 316 11275.85 110.63 56882.95 88888.00 2018-11-12 07:33:17.413 316 11275.90 110.57 56882.83 88888.00 2018-11-12 07:33:17.913 316 11275.95 110.43 56882.70 88888.00 2018-11-12 07:33:18.413 316 11275.95 110.43 56882.65 88888.00 2018-11-12 07:33:18.913 316 11276.04 110.56 56882.60 88888.00 2018-11-12 07:33:19.413 316 11276.09 110.52 56882.58 88888.00 2018-11-12 07:33:19.913 316 11276.14 110.54 56882.59 88888.00 2018-11-12 07:33:20.413 316 11276.30 110.59 56882.66 88888.00 2018-11-12 07:33:20.913 316 11276.38 110.57 56882.72 88888.00 2018-11-12 07:33:21.404 316 11276.48 110.46 56882.72 88888.00 2018-11-12 07:33:21.904 316 11276.58 110.34 56882.76 88888.00 2018-11-12 07:33:22.404 316 11276.62 110.22 56882.73 88888.00 2018-11-12 07:33:22.904 316 11276.66 110.15 56882.72 88888.00 2018-11-12 07:33:23.404 316 11276.81 110.18 56882.84 88888.00 2018-11-12 07:33:23.904 316 11276.89 110.15 56883.04 88888.00 2018-11-12 07:33:24.404 316 11276.90 110.14 56883.24 88888.00 2018-11-12 07:33:24.904 316 11277.06 110.14 56883.48 88888.00 2018-11-12 07:33:25.404 316 11277.12 110.23 56883.68 88888.00 2018-11-12 07:33:25.904 316 11277.12 110.36 56883.88 88888.00 2018-11-12 07:33:26.404 316 11277.24 110.46 56884.05 88888.00 2018-11-12 07:33:26.904 316 11277.24 110.57 56884.25 88888.00 2018-11-12 07:33:27.904 316 11277.43 111.00 56884.72 88888.00 2018-11-12 07:33:28.404 316 11277.48 111.10 56884.86 88888.00 2018-11-12 07:33:28.904 316 11277.47 111.23 56884.97 88888.00 2018-11-12 07:33:29.904 316 11277.77 111.35 56885.00 88888.00 2018-11-12 07:33:30.404 316 11277.74 111.41 56885.04 88888.00 2018-11-12 07:33:30.904 316 11277.80 111.55 56885.06 88888.00 2018-11-12 07:33:31.404 316 11277.77 111.66 56885.06 88888.00 2018-11-12 07:33:31.904 316 11277.74 111.81 56884.96 88888.00 2018-11-12 07:33:32.404 316 11277.78 111.89 56884.83 88888.00 2018-11-12 07:33:32.904 316 11277.71 111.92 56884.55 88888.00 2018-11-12 07:33:33.404 316 11277.62 111.92 56884.16 88888.00 2018-11-12 07:33:33.904 316 11277.67 111.88 56883.71 88888.00 2018-11-12 07:33:34.404 316 11277.66 111.77 56883.30 88888.00 2018-11-12 07:33:34.904 316 11277.66 111.68 56882.92 88888.00 2018-11-12 07:33:35.404 316 11277.78 111.57 56882.58 88888.00 2018-11-12 07:33:35.904 316 11277.81 111.41 56882.41 88888.00 2018-11-12 07:33:36.404 316 11277.85 111.28 56882.37 88888.00 2018-11-12 07:33:36.904 316 11278.04 111.14 56882.30 88888.00 2018-11-12 07:33:37.404 316 11278.15 111.09 56882.37 88888.00 2018-11-12 07:33:37.904 316 11278.24 111.11 56882.51 88888.00 2018-11-12 07:33:38.404 316 11278.43 111.11 56882.68 88888.00 2018-11-12 07:33:38.904 316 11278.47 111.13 56882.81 88888.00 2018-11-12 07:33:39.404 316 11278.54 111.15 56882.89 88888.00 2018-11-12 07:33:39.904 316 11278.71 111.14 56882.91 88888.00 2018-11-12 07:33:40.404 316 11278.73 111.16 56882.96 88888.00 2018-11-12 07:33:40.904 316 11278.80 111.14 56883.07 88888.00 2018-11-12 07:33:41.404 316 11278.96 111.15 56883.17 88888.00 2018-11-12 07:33:41.904 316 11279.00 111.09 56883.20 88888.00 2018-11-12 07:33:42.404 316 11279.03 110.95 56883.23 88888.00 2018-11-12 07:33:42.904 316 11279.17 110.96 56883.32 88888.00 2018-11-12 07:33:43.404 316 11279.22 110.95 56883.29 88888.00 2018-11-12 07:33:43.904 316 11279.22 110.97 56883.39 88888.00 2018-11-12 07:33:44.404 316 11279.34 111.04 56883.50 88888.00 2018-11-12 07:33:44.904 316 11279.38 111.11 56883.68 88888.00 2018-11-12 07:33:45.404 316 11279.50 111.27 56883.97 88888.00 2018-11-12 07:33:45.904 316 11279.64 111.45 56884.42 88888.00 2018-11-12 07:33:46.404 316 11279.65 111.58 56884.82 88888.00 2018-11-12 07:33:46.904 316 11279.78 111.75 56885.36 88888.00 2018-11-12 07:33:47.404 316 11279.91 111.84 56885.87 88888.00 2018-11-12 07:33:47.904 316 11279.89 111.89 56886.34 88888.00 2018-11-12 07:33:48.404 316 11279.85 112.09 56886.58 88888.00 2018-11-12 07:33:48.904 316 11279.93 112.23 56886.80 88888.00 2018-11-12 07:33:49.404 316 11279.85 112.27 56886.96 88888.00 2018-11-12 07:33:49.904 316 11279.88 112.40 56887.13 88888.00 2018-11-12 07:33:50.404 316 11279.93 112.58 56887.27 88888.00 2018-11-12 07:33:51.404 316 11279.82 112.98 56887.53 88888.00 2018-11-12 07:33:51.904 316 11279.82 113.17 56887.85 88888.00 2018-11-12 07:33:52.404 316 11279.78 113.32 56888.17 88888.00 2018-11-12 07:33:52.904 316 11279.88 113.53 56888.59 88888.00 2018-11-12 07:33:53.404 316 11279.96 113.62 56888.94 88888.00 2018-11-12 07:33:53.904 316 11279.96 113.68 56889.33 88888.00 2018-11-12 07:33:54.404 316 11280.03 113.87 56889.76 88888.00 2018-11-12 07:33:54.904 316 11280.19 114.08 56890.19 88888.00 2018-11-12 07:33:55.404 316 11280.21 114.26 56890.62 88888.00 2018-11-12 07:33:55.904 316 11280.30 114.53 56890.98 88888.00 2018-11-12 07:33:56.404 316 11280.39 114.82 56891.43 88888.00 2018-11-12 07:33:56.904 316 11280.31 115.09 56891.83 88888.00 2018-11-12 07:33:57.404 316 11280.32 115.39 56892.21 88888.00 2018-11-12 07:33:57.904 316 11280.33 115.64 56892.44 88888.00 2018-11-12 07:33:58.404 316 11280.21 115.86 56892.60 88888.00 2018-11-12 07:33:58.904 316 11280.16 116.06 56892.83 88888.00 2018-11-12 07:33:59.404 316 11280.19 116.25 56892.93 88888.00 2018-11-12 07:33:59.904 316 11280.13 116.45 56892.99 88888.00 2018-11-12 07:34:00.404 316 11280.13 116.69 56893.12 88888.00 2018-11-12 07:34:01.404 316 11280.26 117.05 56893.47 88888.00 2018-11-12 07:34:01.904 316 11280.33 117.33 56893.77 88888.00 2018-11-12 07:34:02.404 316 11280.45 117.51 56894.02 88888.00 2018-11-12 07:34:02.904 316 11280.47 117.73 56894.38 88888.00 2018-11-12 07:34:03.404 316 11280.47 118.00 56894.81 88888.00 2018-11-12 07:34:03.904 316 11280.56 118.22 56895.16 88888.00 2018-11-12 07:34:04.404 316 11280.58 118.41 56895.50 88888.00 2018-11-12 07:34:04.904 316 11280.62 118.66 56895.88 88888.00 2018-11-12 07:34:05.404 316 11280.73 118.89 56896.21 88888.00 2018-11-12 07:34:05.904 316 11280.79 119.03 56896.52 88888.00 2018-11-12 07:34:06.404 316 11281.00 119.16 56896.82 88888.00 2018-11-12 07:34:06.904 316 11281.24 119.13 56896.98 88888.00 2018-11-12 07:34:07.404 316 11281.38 119.10 56897.14 88888.00 2018-11-12 07:34:07.904 316 11281.59 119.14 56897.19 88888.00 2018-11-12 07:34:08.404 316 11281.87 119.11 56897.25 88888.00 2018-11-12 07:34:08.904 316 11282.04 119.11 56897.25 88888.00 2018-11-12 07:34:09.404 316 11282.23 119.14 56897.36 88888.00 2018-11-12 07:34:09.904 316 11282.48 119.13 56897.47 88888.00 2018-11-12 07:34:10.404 316 11282.62 119.09 56897.59 88888.00 2018-11-12 07:34:10.904 316 11282.84 119.10 56897.75 88888.00 2018-11-12 07:34:11.404 316 11283.09 119.09 56897.91 88888.00 2018-11-12 07:34:11.904 316 11283.20 119.05 56898.05 88888.00 2018-11-12 07:34:12.404 316 11283.36 119.11 56898.39 88888.00 2018-11-12 07:34:12.904 316 11283.54 119.16 56898.77 88888.00 2018-11-12 07:34:13.404 316 11283.59 119.25 56899.18 88888.00 2018-11-12 07:34:13.904 316 11283.62 119.41 56899.52 88888.00 2018-11-12 07:34:14.404 316 11283.66 119.62 56899.84 88888.00 2018-11-12 07:34:14.904 316 11283.61 119.82 56900.12 88888.00 2018-11-12 07:34:15.404 316 11283.65 120.05 56900.41 88888.00 2018-11-12 07:34:15.904 316 11283.74 120.20 56900.60 88888.00 2018-11-12 07:34:16.404 316 11283.72 120.29 56900.79 88888.00 2018-11-12 07:34:16.904 316 11283.78 120.39 56900.94 88888.00 2018-11-12 07:34:17.404 316 11283.89 120.49 56901.07 88888.00 2018-11-12 07:34:17.904 316 11283.80 120.66 56901.26 88888.00 2018-11-12 07:34:18.404 316 11283.81 120.81 56901.44 88888.00 2018-11-12 07:34:18.904 316 11283.84 120.90 56901.64 88888.00 2018-11-12 07:34:19.404 316 11283.75 121.06 56901.75 88888.00 2018-11-12 07:34:19.904 316 11283.73 121.22 56901.79 88888.00 2018-11-12 07:34:20.404 316 11283.61 121.40 56901.75 88888.00 2018-11-12 07:34:20.904 316 11283.47 121.59 56901.64 88888.00 2018-11-12 07:34:21.404 316 11283.38 121.78 56901.43 88888.00 2018-11-12 07:34:21.904 316 11283.33 121.91 56901.14 88888.00 2018-11-12 07:34:22.404 316 11283.25 121.85 56900.85 88888.00 2018-11-12 07:34:22.904 316 11283.25 122.04 56900.55 88888.00 2018-11-12 07:34:23.404 316 11283.31 122.11 56900.34 88888.00 2018-11-12 07:34:23.904 316 11283.32 122.05 56900.21 88888.00 2018-11-12 07:34:24.404 316 11283.33 122.00 56900.08 88888.00 2018-11-12 07:34:24.904 316 11283.46 122.00 56900.05 88888.00 2018-11-12 07:34:25.404 316 11283.44 122.02 56900.02 88888.00 2018-11-12 07:34:25.904 316 11283.45 122.15 56900.05 88888.00 2018-11-12 07:34:26.404 316 11283.54 122.20 56900.18 88888.00 2018-11-12 07:34:26.904 316 11283.59 122.25 56900.38 88888.00 2018-11-12 07:34:27.404 316 11283.68 122.36 56900.53 88888.00 2018-11-12 07:34:27.904 316 11283.81 122.46 56900.72 88888.00 2018-11-12 07:34:28.404 316 11283.81 122.53 56900.86 88888.00 2018-11-12 07:34:28.904 316 11283.94 122.63 56900.93 88888.00 2018-11-12 07:34:29.404 316 11284.01 122.67 56900.88 88888.00 2018-11-12 07:34:29.904 316 11284.12 122.67 56900.75 88888.00 2018-11-12 07:34:30.404 316 11284.23 122.63 56900.53 88888.00 2018-11-12 07:34:30.904 316 11284.48 122.46 56900.23 88888.00 2018-11-12 07:34:31.404 316 11284.54 122.37 56899.88 88888.00 2018-11-12 07:34:31.904 316 11284.70 122.25 56899.44 88888.00 2018-11-12 07:34:33.404 316 11285.27 121.78 56898.34 88888.00 2018-11-12 07:34:33.904 316 11285.48 121.66 56898.13 88888.00 2018-11-12 07:34:34.404 316 11285.56 121.59 56897.86 88888.00 2018-11-12 07:34:34.904 316 11285.74 121.59 56897.67 88888.00 2018-11-12 07:34:35.404 316 11285.97 121.65 56897.64 88888.00 2018-11-12 07:34:35.904 316 11286.00 121.59 56897.58 88888.00 2018-11-12 07:34:36.404 316 11286.14 121.56 56897.58 88888.00 2018-11-12 07:34:36.904 316 11286.35 121.61 56897.57 88888.00 2018-11-12 07:34:37.404 316 11286.49 121.70 56897.52 88888.00 2018-11-12 07:34:37.904 316 11286.65 121.81 56897.55 88888.00 2018-11-12 07:34:38.404 316 11286.83 121.88 56897.55 88888.00 2018-11-12 07:34:38.904 316 11286.98 121.97 56897.74 88888.00 2018-11-12 07:34:39.404 316 11287.25 122.06 56897.86 88888.00 2018-11-12 07:34:39.904 316 11287.49 122.12 56898.02 88888.00 2018-11-12 07:34:40.904 316 11287.92 122.34 56898.45 88888.00 2018-11-12 07:34:41.404 316 11288.23 122.40 56898.76 88888.00 2018-11-12 07:34:41.904 316 11288.41 122.42 56899.05 88888.00 2018-11-12 07:34:42.404 316 11288.68 122.49 56899.33 88888.00 2018-11-12 07:34:42.904 316 11288.97 122.51 56899.54 88888.00 2018-11-12 07:34:43.404 316 11289.17 122.53 56899.71 88888.00 2018-11-12 07:34:43.904 316 11289.40 122.63 56899.90 88888.00 2018-11-12 07:34:44.404 316 11289.65 122.67 56900.15 88888.00 2018-11-12 07:34:44.904 316 11289.73 122.70 56900.44 88888.00 2018-11-12 07:34:45.404 316 11289.92 122.79 56900.76 88888.00 2018-11-12 07:34:45.904 316 11290.00 122.91 56901.12 88888.00 2018-11-12 07:34:46.404 316 11289.96 122.99 56901.40 88888.00 2018-11-12 07:34:46.904 316 11290.01 123.15 56901.69 88888.00 2018-11-12 07:34:47.404 316 11290.17 123.29 56901.97 88888.00 2018-11-12 07:34:47.904 316 11290.24 123.38 56902.24 88888.00 2018-11-12 07:34:48.404 316 11290.35 123.48 56902.45 88888.00 2018-11-12 07:34:48.904 316 11290.49 123.54 56902.55 88888.00 2018-11-12 07:34:49.404 316 11290.50 123.52 56902.55 88888.00 2018-11-12 07:34:49.904 316 11290.57 123.52 56902.53 88888.00 2018-11-12 07:34:50.404 316 11290.67 123.56 56902.45 88888.00 2018-11-12 07:34:50.904 316 11290.65 123.61 56902.35 88888.00 2018-11-12 07:34:51.404 316 11290.72 123.70 56902.20 88888.00 2018-11-12 07:34:51.904 316 11290.83 123.75 56902.00 88888.00 2018-11-12 07:34:52.404 316 11290.80 123.75 56901.82 88888.00 2018-11-12 07:34:52.904 316 11290.88 123.69 56901.65 88888.00 2018-11-12 07:34:53.404 316 11290.94 123.56 56901.56 88888.00 2018-11-12 07:34:53.904 316 11290.95 123.41 56901.45 88888.00 2018-11-12 07:34:54.404 316 11291.00 123.26 56901.39 88888.00 2018-11-12 07:34:54.904 316 11291.03 123.02 56901.33 88888.00 2018-11-12 07:34:55.404 316 11291.04 122.81 56901.32 88888.00 2018-11-12 07:34:55.904 316 11291.09 122.63 56901.33 88888.00 2018-11-12 07:34:56.404 316 11291.14 122.50 56901.25 88888.00 2018-11-12 07:34:56.904 316 11291.09 122.37 56901.28 88888.00 2018-11-12 07:34:57.404 316 11291.07 122.29 56901.38 88888.00 2018-11-12 07:34:57.904 316 11291.05 122.27 56901.42 88888.00 2018-11-12 07:34:58.404 316 11290.93 122.34 56901.52 88888.00 2018-11-12 07:34:58.904 316 11290.82 122.51 56901.64 88888.00 2018-11-12 07:34:59.404 316 11290.77 122.61 56901.76 88888.00 2018-11-12 07:34:59.904 316 11290.61 122.67 56901.94 88888.00 2018-11-12 07:35:00.404 316 11290.60 122.79 56902.15 88888.00 2018-11-12 07:35:00.904 316 11290.56 122.84 56902.32 88888.00 2018-11-12 07:35:01.404 316 11290.48 122.84 56902.48 88888.00 2018-11-12 07:35:01.904 316 11290.46 122.85 56902.71 88888.00 2018-11-12 07:35:02.404 316 11290.40 122.74 56902.86 88888.00 2018-11-12 07:35:02.904 316 11290.24 122.68 56902.99 88888.00 2018-11-12 07:35:03.404 316 11290.15 122.72 56903.23 88888.00 2018-11-12 07:35:03.904 316 11289.99 122.73 56903.36 88888.00 2018-11-12 07:35:04.404 316 11289.73 122.74 56903.50 88888.00 2018-11-12 07:35:04.904 316 11289.57 122.77 56903.64 88888.00 2018-11-12 07:35:05.404 316 11289.43 122.75 56903.78 88888.00 2018-11-12 07:35:05.904 316 11289.17 122.73 56903.90 88888.00 2018-11-12 07:35:06.404 316 11289.00 122.72 56904.09 88888.00 2018-11-12 07:35:06.904 316 11288.81 122.64 56904.31 88888.00 2018-11-12 07:35:07.404 316 11288.55 122.49 56904.52 88888.00 2018-11-12 07:35:07.904 316 11288.36 122.57 56904.66 88888.00 2018-11-12 07:35:08.404 316 11288.16 122.61 56904.72 88888.00 2018-11-12 07:35:08.904 316 11287.88 122.58 56904.74 88888.00 2018-11-12 07:35:09.404 316 11287.69 122.57 56904.72 88888.00 2018-11-12 07:35:09.904 316 11287.48 122.52 56904.66 88888.00 2018-11-12 07:35:10.404 316 11287.21 122.47 56904.66 88888.00 2018-11-12 07:35:10.904 316 11287.08 122.39 56904.63 88888.00 2018-11-12 07:35:11.404 316 11286.95 122.27 56904.55 88888.00 2018-11-12 07:35:11.904 316 11286.79 122.10 56904.45 88888.00 2018-11-12 07:35:12.404 316 11286.71 121.92 56904.44 88888.00 2018-11-12 07:35:12.904 316 11286.63 121.70 56904.36 88888.00 2018-11-12 07:35:13.404 316 11286.43 121.51 56904.32 88888.00 2018-11-12 07:35:14.404 316 11286.38 121.11 56904.36 88888.00 2018-11-12 07:35:14.904 316 11286.37 120.90 56904.46 88888.00 2018-11-12 07:35:15.404 316 11286.36 120.70 56904.65 88888.00 2018-11-12 07:35:15.904 316 11286.42 120.57 56904.96 88888.00 2018-11-12 07:35:16.404 316 11286.45 120.56 56905.32 88888.00 2018-11-12 07:35:16.904 316 11286.50 120.61 56905.79 88888.00 2018-11-12 07:35:17.404 316 11286.64 120.63 56906.30 88888.00 2018-11-12 07:35:17.904 316 11286.66 120.66 56906.84 88888.00 2018-11-12 07:35:18.404 316 11286.73 120.75 56907.37 88888.00 2018-11-12 07:35:18.904 316 11286.74 120.79 56907.88 88888.00 2018-11-12 07:35:19.404 316 11286.73 120.89 56908.32 88888.00 2018-11-12 07:35:19.904 316 11286.77 121.04 56908.69 88888.00 2018-11-12 07:35:20.404 316 11286.78 121.17 56908.87 88888.00 2018-11-12 07:35:20.904 316 11286.77 121.22 56908.88 88888.00 2018-11-12 07:35:21.404 316 11286.91 121.22 56908.84 88888.00 2018-11-12 07:35:21.904 316 11287.08 121.15 56908.76 88888.00 2018-11-12 07:35:22.404 316 11287.22 121.07 56908.63 88888.00 2018-11-12 07:35:22.904 316 11287.39 120.91 56908.56 88888.00 2018-11-12 07:35:23.404 316 11287.53 120.76 56908.44 88888.00 2018-11-12 07:35:23.904 316 11287.62 120.66 56908.30 88888.00 2018-11-12 07:35:24.404 316 11287.76 120.50 56908.06 88888.00 2018-11-12 07:35:24.904 316 11287.97 120.28 56907.87 88888.00 2018-11-12 07:35:25.404 316 11288.20 120.00 56907.72 88888.00 2018-11-12 07:35:25.904 316 11288.51 119.74 56907.60 88888.00 2018-11-12 07:35:26.404 316 11288.72 119.43 56907.49 88888.00 2018-11-12 07:35:26.904 316 11288.94 119.17 56907.50 88888.00 2018-11-12 07:35:27.404 316 11289.20 119.06 56907.54 88888.00 2018-11-12 07:35:27.904 316 11289.35 119.02 56907.57 88888.00 2018-11-12 07:35:28.404 316 11289.45 119.06 56907.55 88888.00 2018-11-12 07:35:28.904 316 11289.62 119.10 56907.48 88888.00 2018-11-12 07:35:29.405 316 11289.76 119.10 56907.35 88888.00 2018-11-12 07:35:29.905 316 11289.87 119.13 56907.28 88888.00 2018-11-12 07:35:30.405 316 11290.10 119.17 56907.24 88888.00 2018-11-12 07:35:30.905 316 11290.27 119.18 56907.10 88888.00 2018-11-12 07:35:31.405 316 11290.35 119.20 56906.99 88888.00 2018-11-12 07:35:31.905 316 11290.53 119.26 56906.99 88888.00 2018-11-12 07:35:32.405 316 11290.70 119.34 56906.92 88888.00 2018-11-12 07:35:32.905 316 11290.76 119.48 56906.82 88888.00 2018-11-12 07:35:33.405 316 11290.87 119.60 56906.86 88888.00 2018-11-12 07:35:33.905 316 11291.01 119.66 56906.89 88888.00 2018-11-12 07:35:34.405 316 11291.16 119.74 56906.77 88888.00 2018-11-12 07:35:34.905 316 11291.38 119.77 56906.59 88888.00 2018-11-12 07:35:35.405 316 11291.53 119.79 56906.35 88888.00 2018-11-12 07:35:35.905 316 11291.68 119.81 56906.12 88888.00 2018-11-12 07:35:36.405 316 11291.92 119.87 56905.88 88888.00 2018-11-12 07:35:36.905 316 11292.06 119.95 56905.69 88888.00 2018-11-12 07:35:37.405 316 11292.09 119.98 56905.51 88888.00 2018-11-12 07:35:37.905 316 11292.30 120.00 56905.42 88888.00 2018-11-12 07:35:38.405 316 11292.39 120.00 56905.38 88888.00 2018-11-12 07:35:38.905 316 11292.39 120.07 56905.36 88888.00 2018-11-12 07:35:39.405 316 11292.49 120.20 56905.34 88888.00 2018-11-12 07:35:39.905 316 11292.55 120.20 56905.19 88888.00 2018-11-12 07:35:40.405 316 11292.62 120.18 56904.96 88888.00 2018-11-12 07:35:40.905 316 11292.82 120.15 56904.65 88888.00 2018-11-12 07:35:41.405 316 11292.90 120.09 56904.31 88888.00 2018-11-12 07:35:41.905 316 11293.00 120.00 56903.94 88888.00 2018-11-12 07:35:42.405 316 11293.18 119.92 56903.58 88888.00 2018-11-12 07:35:42.905 316 11293.25 119.84 56903.29 88888.00 2018-11-12 07:35:43.405 316 11293.34 119.77 56903.01 88888.00 2018-11-12 07:35:43.905 316 11293.60 119.70 56902.75 88888.00 2018-11-12 07:35:44.405 316 11293.74 119.62 56902.50 88888.00 2018-11-12 07:35:44.905 316 11293.93 119.60 56902.17 88888.00 2018-11-12 07:35:45.905 316 11294.31 119.40 56901.46 88888.00 2018-11-12 07:35:46.405 316 11294.49 119.38 56901.20 88888.00 2018-11-12 07:35:46.905 316 11294.72 119.33 56901.08 88888.00 2018-11-12 07:35:47.405 316 11294.86 119.30 56900.95 88888.00 2018-11-12 07:35:47.905 316 11295.03 119.34 56900.87 88888.00 2018-11-12 07:35:48.405 316 11295.29 119.33 56900.92 88888.00 2018-11-12 07:35:48.905 316 11295.53 119.28 56901.02 88888.00 2018-11-12 07:35:49.405 316 11295.62 119.21 56901.10 88888.00 2018-11-12 07:35:49.905 316 11295.78 119.13 56901.13 88888.00 2018-11-12 07:35:50.405 316 11295.88 119.11 56901.10 88888.00 2018-11-12 07:35:50.905 316 11295.94 119.12 56900.99 88888.00 2018-11-12 07:35:51.405 316 11296.11 119.10 56900.79 88888.00 2018-11-12 07:35:51.905 316 11296.22 119.09 56900.50 88888.00 2018-11-12 07:35:52.405 316 11296.31 119.11 56900.27 88888.00 2018-11-12 07:35:52.905 316 11296.46 119.16 56899.95 88888.00 2018-11-12 07:35:53.405 316 11296.47 119.14 56899.53 88888.00 2018-11-12 07:35:53.905 316 11296.52 119.18 56899.18 88888.00 2018-11-12 07:35:54.405 316 11296.63 119.30 56898.76 88888.00 2018-11-12 07:35:54.905 316 11296.68 119.32 56898.25 88888.00 2018-11-12 07:35:55.405 316 11296.79 119.38 56897.85 88888.00 2018-11-12 07:35:55.905 316 11297.01 119.43 56897.49 88888.00 2018-11-12 07:35:56.405 316 11297.17 119.44 56897.12 88888.00 2018-11-12 07:35:56.905 316 11297.34 119.50 56896.90 88888.00 2018-11-12 07:35:57.405 316 11297.51 119.55 56896.76 88888.00 2018-11-12 07:35:57.905 316 11297.57 119.52 56896.58 88888.00 2018-11-12 07:35:58.405 316 11297.70 119.55 56896.33 88888.00 2018-11-12 07:35:58.905 316 11297.96 119.48 56896.10 88888.00 2018-11-12 07:35:59.405 316 11298.06 119.41 56895.92 88888.00 2018-11-12 07:35:59.905 316 11298.12 119.37 56895.80 88888.00 2018-11-12 07:36:00.405 316 11298.28 119.27 56895.65 88888.00 2018-11-12 07:36:00.905 316 11298.46 119.17 56895.39 88888.00 2018-11-12 07:36:01.405 316 11298.60 119.12 56895.18 88888.00 2018-11-12 07:36:01.905 316 11298.80 119.03 56894.95 88888.00 2018-11-12 07:36:02.405 316 11298.88 118.97 56894.75 88888.00 2018-11-12 07:36:02.905 316 11299.09 118.92 56894.57 88888.00 2018-11-12 07:36:03.405 316 11299.29 118.89 56894.50 88888.00 2018-11-12 07:36:03.905 316 11299.37 118.82 56894.34 88888.00 2018-11-12 07:36:04.405 316 11299.48 118.82 56894.19 88888.00 2018-11-12 07:36:04.905 316 11299.56 118.86 56894.11 88888.00 2018-11-12 07:36:05.405 316 11299.55 118.89 56893.98 88888.00 2018-11-12 07:36:05.905 316 11299.55 118.96 56893.94 88888.00 2018-11-12 07:36:06.405 316 11299.60 119.06 56893.92 88888.00 2018-11-12 07:36:06.905 316 11299.57 119.14 56893.80 88888.00 2018-11-12 07:36:07.405 316 11299.63 119.27 56893.62 88888.00 2018-11-12 07:36:07.905 316 11299.77 119.33 56893.45 88888.00 2018-11-12 07:36:08.405 316 11299.79 119.28 56893.19 88888.00 2018-11-12 07:36:08.905 316 11299.91 119.28 56892.91 88888.00 2018-11-12 07:36:09.405 316 11300.08 119.25 56892.59 88888.00 2018-11-12 07:36:09.905 316 11300.12 119.16 56892.25 88888.00 2018-11-12 07:36:10.405 316 11300.27 119.06 56891.90 88888.00 2018-11-12 07:36:10.905 316 11300.39 118.87 56891.51 88888.00 2018-11-12 07:36:11.405 316 11300.38 118.71 56891.20 88888.00 2018-11-12 07:36:11.905 316 11300.42 118.66 56890.87 88888.00 2018-11-12 07:36:12.405 316 11300.49 118.66 56890.61 88888.00 2018-11-12 07:36:12.905 316 11300.49 118.58 56890.39 88888.00 2018-11-12 07:36:13.405 316 11300.55 118.48 56890.14 88888.00 2018-11-12 07:36:13.905 316 11300.71 118.35 56889.92 88888.00 2018-11-12 07:36:14.405 316 11300.76 118.21 56889.83 88888.00 2018-11-12 07:36:14.905 316 11300.90 118.14 56889.81 88888.00 2018-11-12 07:36:15.405 316 11301.04 118.03 56889.79 88888.00 2018-11-12 07:36:15.905 316 11301.13 117.94 56889.84 88888.00 2018-11-12 07:36:16.405 316 11301.34 117.83 56890.01 88888.00 2018-11-12 07:36:17.405 316 11301.47 117.67 56890.27 88888.00 2018-11-12 07:36:17.905 316 11301.47 117.63 56890.48 88888.00 2018-11-12 07:36:18.405 316 11301.47 117.66 56890.79 88888.00 2018-11-12 07:36:18.905 316 11301.40 117.82 56891.17 88888.00 2018-11-12 07:36:19.405 316 11301.32 117.98 56891.57 88888.00 2018-11-12 07:36:19.905 316 11301.23 118.17 56891.88 88888.00 2018-11-12 07:36:20.405 316 11301.18 118.25 56892.05 88888.00 2018-11-12 07:36:20.905 316 11301.22 118.24 56892.07 88888.00 2018-11-12 07:36:21.405 316 11301.33 118.16 56891.93 88888.00 2018-11-12 07:36:21.905 316 11301.43 118.04 56891.73 88888.00 2018-11-12 07:36:22.405 316 11301.59 117.90 56891.52 88888.00 2018-11-12 07:36:22.905 316 11301.75 117.74 56891.41 88888.00 2018-11-12 07:36:23.405 316 11301.81 117.60 56891.33 88888.00 2018-11-12 07:36:23.905 316 11301.96 117.47 56891.32 88888.00 2018-11-12 07:36:24.405 316 11302.10 117.44 56891.35 88888.00 2018-11-12 07:36:24.905 316 11302.12 117.34 56891.44 88888.00 2018-11-12 07:36:25.405 316 11302.27 117.28 56891.55 88888.00 2018-11-12 07:36:25.905 316 11302.35 117.22 56891.65 88888.00 2018-11-12 07:36:26.405 316 11302.35 117.15 56891.75 88888.00 2018-11-12 07:36:26.905 316 11302.50 117.16 56891.97 88888.00 2018-11-12 07:36:27.405 316 11302.58 117.14 56892.21 88888.00 2018-11-12 07:36:27.905 316 11302.62 117.15 56892.48 88888.00 2018-11-12 07:36:28.405 316 11302.72 117.23 56892.84 88888.00 2018-11-12 07:36:28.905 316 11302.75 117.27 56893.18 88888.00 2018-11-12 07:36:29.405 316 11302.77 117.27 56893.45 88888.00 2018-11-12 07:36:29.905 316 11302.91 117.32 56893.74 88888.00 2018-11-12 07:36:30.405 316 11302.95 117.37 56894.08 88888.00 2018-11-12 07:36:30.905 316 11302.93 117.44 56894.39 88888.00 2018-11-12 07:36:31.405 316 11303.00 117.60 56894.66 88888.00 2018-11-12 07:36:31.905 316 11303.05 117.80 56894.88 88888.00 2018-11-12 07:36:32.405 316 11303.05 118.02 56895.08 88888.00 2018-11-12 07:36:32.905 316 11303.12 118.18 56895.23 88888.00 2018-11-12 07:36:33.405 316 11303.19 118.26 56895.34 88888.00 2018-11-12 07:36:33.905 316 11303.23 118.34 56895.30 88888.00 2018-11-12 07:36:34.405 316 11303.41 118.36 56895.21 88888.00 2018-11-12 07:36:34.905 316 11303.63 118.30 56895.11 88888.00 2018-11-12 07:36:35.405 316 11303.75 118.21 56894.97 88888.00 2018-11-12 07:36:35.905 316 11303.91 118.03 56894.86 88888.00 2018-11-12 07:36:36.405 316 11303.94 117.94 56894.79 88888.00 2018-11-12 07:36:36.905 316 11303.91 117.89 56894.70 88888.00 2018-11-12 07:36:37.405 316 11303.90 117.87 56894.69 88888.00 2018-11-12 07:36:37.905 316 11303.97 117.83 56894.72 88888.00 2018-11-12 07:36:38.405 316 11303.93 117.74 56894.76 88888.00 2018-11-12 07:36:38.905 316 11304.00 117.70 56894.89 88888.00 2018-11-12 07:36:39.405 316 11303.97 117.67 56895.15 88888.00 2018-11-12 07:36:39.905 316 11303.84 117.71 56895.48 88888.00 2018-11-12 07:36:40.405 316 11303.79 117.82 56895.69 88888.00 2018-11-12 07:36:40.905 316 11303.67 117.92 56895.76 88888.00 2018-11-12 07:36:41.405 316 11303.58 118.00 56895.60 88888.00 2018-11-12 07:36:41.905 316 11303.54 118.01 56895.40 88888.00 2018-11-12 07:36:42.405 316 11303.41 118.02 56895.18 88888.00 2018-11-12 07:36:42.905 316 11303.30 118.04 56894.92 88888.00 2018-11-12 07:36:43.405 316 11303.19 118.14 56894.59 88888.00 2018-11-12 07:36:43.905 316 11302.97 118.24 56894.19 88888.00 2018-11-12 07:36:44.405 316 11302.80 118.35 56893.82 88888.00 2018-11-12 07:36:44.905 316 11302.71 118.45 56893.51 88888.00 2018-11-12 07:36:45.405 316 11302.65 118.45 56893.06 88888.00 2018-11-12 07:36:45.905 316 11302.61 118.38 56892.60 88888.00 2018-11-12 07:36:46.405 316 11302.64 118.24 56892.16 88888.00 2018-11-12 07:36:46.905 316 11302.72 118.07 56891.76 88888.00 2018-11-12 07:36:47.405 316 11302.71 117.85 56891.39 88888.00 2018-11-12 07:36:47.905 316 11302.73 117.66 56890.96 88888.00 2018-11-12 07:36:48.405 316 11302.76 117.44 56890.46 88888.00 2018-11-12 07:36:48.905 316 11302.75 117.21 56889.97 88888.00 2018-11-12 07:36:49.405 316 11302.73 117.03 56889.52 88888.00 2018-11-12 07:36:49.905 316 11302.73 116.82 56889.07 88888.00 2018-11-12 07:36:50.405 316 11302.63 116.64 56888.70 88888.00 2018-11-12 07:36:50.905 316 11302.63 116.49 56888.31 88888.00 2018-11-12 07:36:51.405 316 11302.65 116.33 56888.02 88888.00 2018-11-12 07:36:51.905 316 11302.57 116.26 56887.76 88888.00 2018-11-12 07:36:52.405 316 11302.51 116.23 56887.53 88888.00 2018-11-12 07:36:52.905 316 11302.44 116.20 56887.34 88888.00 2018-11-12 07:36:53.405 316 11302.38 116.18 56887.27 88888.00 2018-11-12 07:36:53.905 316 11302.41 116.19 56887.40 88888.00 2018-11-12 07:36:54.405 316 11302.44 116.21 56887.72 88888.00 2018-11-12 07:36:54.905 316 11302.38 116.35 56888.18 88888.00 2018-11-12 07:36:55.405 316 11302.43 116.54 56888.70 88888.00 2018-11-12 07:36:55.905 316 11302.57 116.62 56889.24 88888.00 2018-11-12 07:36:56.905 316 11302.93 116.87 56890.06 88888.00 2018-11-12 07:36:57.405 316 11303.12 116.91 56890.46 88888.00 2018-11-12 07:36:57.905 316 11303.24 116.98 56890.84 88888.00 2018-11-12 07:36:58.905 316 11303.86 117.12 56891.56 88888.00 2018-11-12 07:36:59.405 316 11304.16 117.12 56891.86 88888.00 2018-11-12 07:36:59.905 316 11304.50 117.14 56892.18 88888.00 2018-11-12 07:37:00.405 316 11304.77 117.10 56892.46 88888.00 2018-11-12 07:37:00.905 316 11304.88 117.12 56892.64 88888.00 2018-11-12 07:37:01.405 316 11305.08 117.21 56892.85 88888.00 2018-11-12 07:37:01.905 316 11305.16 117.32 56893.04 88888.00 2018-11-12 07:37:02.405 316 11305.23 117.49 56893.15 88888.00 2018-11-12 07:37:02.905 316 11305.39 117.67 56893.32 88888.00 2018-11-12 07:37:03.405 316 11305.49 117.71 56893.44 88888.00 2018-11-12 07:37:03.905 316 11305.61 117.75 56893.45 88888.00 2018-11-12 07:37:04.405 316 11305.80 117.77 56893.56 88888.00 2018-11-12 07:37:04.905 316 11305.90 117.75 56893.64 88888.00 2018-11-12 07:37:05.405 316 11305.96 117.68 56893.74 88888.00 2018-11-12 07:37:05.905 316 11306.10 117.68 56893.76 88888.00 2018-11-12 07:37:06.905 316 11306.17 117.64 56893.92 88888.00 2018-11-12 07:37:07.405 316 11306.37 117.64 56894.13 88888.00 2018-11-12 07:37:07.905 316 11306.40 117.58 56894.33 88888.00 2018-11-12 07:37:08.905 316 11306.48 117.50 56894.98 88888.00 2018-11-12 07:37:09.405 316 11306.48 117.46 56895.28 88888.00 2018-11-12 07:37:09.905 316 11306.46 117.43 56895.53 88888.00 2018-11-12 07:37:10.405 316 11306.44 117.46 56895.76 88888.00 2018-11-12 07:37:10.905 316 11306.26 117.36 56895.82 88888.00 2018-11-12 07:37:11.405 316 11306.03 117.32 56895.66 88888.00 2018-11-12 07:37:11.905 316 11305.88 117.21 56895.37 88888.00 2018-11-12 07:37:12.405 316 11305.71 117.06 56894.98 88888.00 2018-11-12 07:37:12.905 316 11305.50 116.92 56894.51 88888.00 2018-11-12 07:37:13.405 316 11305.32 116.79 56894.11 88888.00 2018-11-12 07:37:13.905 316 11305.06 116.73 56893.83 88888.00 2018-11-12 07:37:14.405 316 11304.83 116.68 56893.81 88888.00 2018-11-12 07:37:14.905 316 11304.70 116.61 56893.87 88888.00 2018-11-12 07:37:15.405 316 11304.44 116.54 56894.13 88888.00 2018-11-12 07:37:15.905 316 11304.30 116.51 56894.49 88888.00 2018-11-12 07:37:16.405 316 11304.28 116.44 56894.85 88888.00 2018-11-12 07:37:16.905 316 11304.14 116.35 56895.11 88888.00 2018-11-12 07:37:17.405 316 11304.04 116.27 56895.43 88888.00 2018-11-12 07:37:17.905 316 11304.05 116.18 56895.71 88888.00 2018-11-12 07:37:18.405 316 11303.93 116.01 56895.84 88888.00 2018-11-12 07:37:18.905 316 11303.89 115.85 56895.99 88888.00 2018-11-12 07:37:19.405 316 11303.93 115.66 56896.12 88888.00 2018-11-12 07:37:19.905 316 11303.90 115.43 56896.19 88888.00 2018-11-12 07:37:20.405 316 11303.87 115.25 56896.19 88888.00 2018-11-12 07:37:20.905 316 11303.86 115.17 56896.32 88888.00 2018-11-12 07:37:21.405 316 11303.76 115.06 56896.51 88888.00 2018-11-12 07:37:21.905 316 11303.68 114.97 56896.83 88888.00 2018-11-12 07:37:22.405 316 11303.76 114.89 56897.14 88888.00 2018-11-12 07:37:22.905 316 11303.62 114.77 56897.51 88888.00 2018-11-12 07:37:23.405 316 11303.53 114.74 56897.94 88888.00 2018-11-12 07:37:23.905 316 11303.53 114.65 56898.31 88888.00 2018-11-12 07:37:24.405 316 11303.35 114.62 56898.56 88888.00 2018-11-12 07:37:24.905 316 11303.25 114.65 56898.60 88888.00 2018-11-12 07:37:25.405 316 11303.18 114.64 56898.57 88888.00 2018-11-12 07:37:25.905 316 11302.96 114.58 56898.57 88888.00 2018-11-12 07:37:26.405 316 11302.87 114.60 56898.62 88888.00 2018-11-12 07:37:26.905 316 11302.87 114.58 56898.57 88888.00 2018-11-12 07:37:27.405 316 11302.80 114.53 56898.58 88888.00 2018-11-12 07:37:27.905 316 11302.72 114.53 56898.64 88888.00 2018-11-12 07:37:28.405 316 11302.72 114.48 56898.64 88888.00 2018-11-12 07:37:28.905 316 11302.71 114.43 56898.67 88888.00 2018-11-12 07:37:29.405 316 11302.69 114.35 56898.75 88888.00 2018-11-12 07:37:30.405 316 11302.71 114.17 56899.27 88888.00 2018-11-12 07:37:30.905 316 11302.72 114.07 56899.66 88888.00 2018-11-12 07:37:31.405 316 11302.79 114.04 56899.99 88888.00 2018-11-12 07:37:31.905 316 11302.80 114.06 56900.37 88888.00 2018-11-12 07:37:32.405 316 11302.85 114.09 56900.65 88888.00 2018-11-12 07:37:32.905 316 11302.92 113.94 56900.91 88888.00 2018-11-12 07:37:33.405 316 11302.95 113.81 56901.14 88888.00 2018-11-12 07:37:33.905 316 11303.07 113.79 56901.42 88888.00 2018-11-12 07:37:34.405 316 11303.14 113.73 56901.70 88888.00 2018-11-12 07:37:34.905 316 11303.13 113.76 56902.07 88888.00 2018-11-12 07:37:35.406 316 11303.20 113.83 56902.61 88888.00 2018-11-12 07:37:35.906 316 11303.20 114.02 56903.22 88888.00 2018-11-12 07:37:36.406 316 11303.06 114.19 56903.76 88888.00 2018-11-12 07:37:36.906 316 11303.04 114.35 56904.27 88888.00 2018-11-12 07:37:37.406 316 11303.00 114.44 56904.60 88888.00 2018-11-12 07:37:37.906 316 11302.95 114.45 56904.77 88888.00 2018-11-12 07:37:38.406 316 11302.96 114.49 56904.81 88888.00 2018-11-12 07:37:38.906 316 11302.98 114.44 56904.70 88888.00 2018-11-12 07:37:39.406 316 11302.98 114.37 56904.49 88888.00 2018-11-12 07:37:40.406 316 11303.11 114.22 56904.03 88888.00 2018-11-12 07:37:40.906 316 11303.10 114.19 56903.72 88888.00 2018-11-12 07:37:41.406 316 11303.16 114.21 56903.37 88888.00 2018-11-12 07:37:41.906 316 11303.21 114.16 56903.07 88888.00 2018-11-12 07:37:42.406 316 11303.30 114.07 56902.85 88888.00 2018-11-12 07:37:42.906 316 11303.44 114.06 56902.67 88888.00 2018-11-12 07:37:43.406 316 11303.47 114.01 56902.61 88888.00 2018-11-12 07:37:43.906 316 11303.48 113.94 56902.75 88888.00 2018-11-12 07:37:44.406 316 11303.60 113.95 56902.98 88888.00 2018-11-12 07:37:44.906 316 11303.69 113.95 56903.33 88888.00 2018-11-12 07:37:45.406 316 11303.75 113.96 56903.76 88888.00 2018-11-12 07:37:45.906 316 11303.91 113.96 56904.19 88888.00 2018-11-12 07:37:46.406 316 11304.11 113.97 56904.61 88888.00 2018-11-12 07:37:46.906 316 11304.23 114.00 56905.00 88888.00 2018-11-12 07:37:47.406 316 11304.42 114.04 56905.44 88888.00 2018-11-12 07:37:47.906 316 11304.57 114.09 56905.79 88888.00 2018-11-12 07:37:48.406 316 11304.59 114.20 56906.13 88888.00 2018-11-12 07:37:48.906 316 11304.71 114.47 56906.45 88888.00 2018-11-12 07:37:49.406 316 11304.73 114.74 56906.71 88888.00 2018-11-12 07:37:49.906 316 11304.74 115.03 56907.01 88888.00 2018-11-12 07:37:50.406 316 11304.90 115.26 56907.24 88888.00 2018-11-12 07:37:50.906 316 11304.99 115.45 56907.39 88888.00 2018-11-12 07:37:51.406 316 11305.16 115.58 56907.47 88888.00 2018-11-12 07:37:51.906 316 11305.40 115.62 56907.49 88888.00 2018-11-12 07:37:52.406 316 11305.60 115.63 56907.47 88888.00 2018-11-12 07:37:52.906 316 11305.77 115.66 56907.46 88888.00 2018-11-12 07:37:53.406 316 11306.06 115.66 56907.49 88888.00 2018-11-12 07:37:53.906 316 11306.30 115.52 56907.53 88888.00 2018-11-12 07:37:54.406 316 11306.53 115.45 56907.62 88888.00 2018-11-12 07:37:54.906 316 11306.88 115.50 56907.79 88888.00 2018-11-12 07:37:55.406 316 11307.21 115.49 56907.99 88888.00 2018-11-12 07:37:55.906 316 11307.50 115.52 56908.27 88888.00 2018-11-12 07:37:56.406 316 11307.86 115.62 56908.70 88888.00 2018-11-12 07:37:56.906 316 11308.14 115.67 56909.17 88888.00 2018-11-12 07:37:57.406 316 11308.44 115.80 56909.65 88888.00 2018-11-12 07:37:57.906 316 11308.79 116.03 56910.09 88888.00 2018-11-12 07:37:58.406 316 11308.94 116.17 56910.44 88888.00 2018-11-12 07:37:58.906 316 11309.12 116.35 56910.84 88888.00 2018-11-12 07:37:59.406 316 11309.33 116.57 56911.25 88888.00 2018-11-12 07:37:59.906 316 11309.36 116.79 56911.64 88888.00 2018-11-12 07:38:00.406 316 11309.33 117.09 56911.93 88888.00 2018-11-12 07:38:00.906 316 11309.33 117.39 56912.21 88888.00 2018-11-12 07:38:01.406 316 11309.26 117.66 56912.48 88888.00 2018-11-12 07:38:01.906 316 11309.28 117.92 56912.77 88888.00 2018-11-12 07:38:02.406 316 11309.42 118.16 56913.05 88888.00 2018-11-12 07:38:02.906 316 11309.45 118.28 56913.28 88888.00 2018-11-12 07:38:03.406 316 11309.50 118.39 56913.51 88888.00 2018-11-12 07:38:03.906 316 11309.66 118.45 56913.68 88888.00 2018-11-12 07:38:04.406 316 11309.68 118.43 56913.63 88888.00 2018-11-12 07:38:04.906 316 11309.79 118.44 56913.45 88888.00 2018-11-12 07:38:05.406 316 11309.97 118.37 56913.14 88888.00 2018-11-12 07:38:05.906 316 11310.05 118.28 56912.76 88888.00 2018-11-12 07:38:06.406 316 11310.14 118.21 56912.43 88888.00 2018-11-12 07:38:06.906 316 11310.32 118.12 56912.14 88888.00 2018-11-12 07:38:07.406 316 11310.42 118.10 56911.91 88888.00 2018-11-12 07:38:07.906 316 11310.47 118.12 56911.78 88888.00 2018-11-12 07:38:08.406 316 11310.61 118.18 56911.73 88888.00 2018-11-12 07:38:08.906 316 11310.56 118.24 56911.61 88888.00 2018-11-12 07:38:09.406 316 11310.57 118.36 56911.50 88888.00 2018-11-12 07:38:09.906 316 11310.70 118.48 56911.29 88888.00 2018-11-12 07:38:10.406 316 11310.72 118.52 56911.09 88888.00 2018-11-12 07:38:10.906 316 11310.76 118.63 56910.93 88888.00 2018-11-12 07:38:11.406 316 11310.95 118.69 56910.84 88888.00 2018-11-12 07:38:11.906 316 11311.03 118.68 56910.74 88888.00 2018-11-12 07:38:12.406 316 11311.13 118.70 56910.73 88888.00 2018-11-12 07:38:12.906 316 11311.33 118.72 56910.75 88888.00 2018-11-12 07:38:13.406 316 11311.43 118.71 56910.88 88888.00 2018-11-12 07:38:13.906 316 11311.46 118.70 56911.14 88888.00 2018-11-12 07:38:14.406 316 11311.62 118.64 56911.37 88888.00 2018-11-12 07:38:14.906 316 11311.71 118.57 56911.63 88888.00 2018-11-12 07:38:15.406 316 11311.78 118.57 56911.98 88888.00 2018-11-12 07:38:15.906 316 11311.89 118.64 56912.32 88888.00 2018-11-12 07:38:16.406 316 11311.96 118.72 56912.57 88888.00 2018-11-12 07:38:16.906 316 11312.09 118.83 56912.87 88888.00 2018-11-12 07:38:17.406 316 11312.22 118.86 56913.12 88888.00 2018-11-12 07:38:17.906 316 11312.35 118.90 56913.34 88888.00 2018-11-12 07:38:18.406 316 11312.52 118.96 56913.52 88888.00 2018-11-12 07:38:18.906 316 11312.79 118.96 56913.60 88888.00 2018-11-12 07:38:19.406 316 11312.93 118.98 56913.64 88888.00 2018-11-12 07:38:19.906 316 11313.15 118.90 56913.64 88888.00 2018-11-12 07:38:20.406 316 11313.36 118.75 56913.53 88888.00 2018-11-12 07:38:20.906 316 11313.50 118.59 56913.32 88888.00 2018-11-12 07:38:21.406 316 11313.64 118.46 56913.13 88888.00 2018-11-12 07:38:21.906 316 11313.74 118.41 56912.93 88888.00 2018-11-12 07:38:22.406 316 11313.75 118.36 56912.73 88888.00 2018-11-12 07:38:22.906 316 11313.87 118.30 56912.68 88888.00 2018-11-12 07:38:23.406 316 11313.97 118.21 56912.80 88888.00 2018-11-12 07:38:23.906 316 11313.95 118.19 56913.06 88888.00 2018-11-12 07:38:24.406 316 11313.96 118.22 56913.40 88888.00 2018-11-12 07:38:24.906 316 11313.97 118.30 56913.75 88888.00 2018-11-12 07:38:25.406 316 11313.91 118.38 56914.01 88888.00 2018-11-12 07:38:25.906 316 11313.97 118.46 56914.27 88888.00 2018-11-12 07:38:26.406 316 11314.07 118.53 56914.54 88888.00 2018-11-12 07:38:26.906 316 11314.05 118.63 56914.72 88888.00 2018-11-12 07:38:27.406 316 11314.15 118.75 56914.82 88888.00 2018-11-12 07:38:27.906 316 11314.23 118.80 56914.77 88888.00 2018-11-12 07:38:28.406 316 11314.22 118.77 56914.58 88888.00 2018-11-12 07:38:28.906 316 11314.31 118.69 56914.22 88888.00 2018-11-12 07:38:29.406 316 11314.39 118.53 56913.79 88888.00 2018-11-12 07:38:29.906 316 11314.44 118.41 56913.30 88888.00 2018-11-12 07:38:30.406 316 11314.52 118.22 56912.83 88888.00 2018-11-12 07:38:30.906 316 11314.49 117.94 56912.40 88888.00 2018-11-12 07:38:31.406 316 11314.36 117.55 56912.01 88888.00 2018-11-12 07:38:31.906 316 11314.32 117.36 56911.73 88888.00 2018-11-12 07:38:32.406 316 11314.29 117.16 56911.61 88888.00 2018-11-12 07:38:32.906 316 11314.22 116.87 56911.51 88888.00 2018-11-12 07:38:33.406 316 11314.22 116.67 56911.57 88888.00 2018-11-12 07:38:33.906 316 11314.16 116.52 56911.79 88888.00 2018-11-12 07:38:34.406 316 11314.09 116.38 56912.10 88888.00 2018-11-12 07:38:34.906 316 11314.07 116.31 56912.53 88888.00 2018-11-12 07:38:35.406 316 11314.09 116.28 56912.99 88888.00 2018-11-12 07:38:35.906 316 11314.03 116.27 56913.40 88888.00 2018-11-12 07:38:36.406 316 11314.11 116.27 56913.77 88888.00 2018-11-12 07:38:36.906 316 11314.25 116.21 56914.07 88888.00 2018-11-12 07:38:37.406 316 11314.23 116.17 56914.36 88888.00 2018-11-12 07:38:37.906 316 11314.24 116.13 56914.66 88888.00 2018-11-12 07:38:38.406 316 11314.28 116.12 56915.14 88888.00 2018-11-12 07:38:38.906 316 11314.25 116.08 56915.68 88888.00 2018-11-12 07:38:39.406 316 11314.30 116.08 56916.26 88888.00 2018-11-12 07:38:39.906 316 11314.32 116.05 56916.87 88888.00 2018-11-12 07:38:40.406 316 11314.36 116.05 56917.58 88888.00 2018-11-12 07:38:40.906 316 11314.40 115.99 56918.33 88888.00 2018-11-12 07:38:41.406 316 11314.40 116.05 56919.02 88888.00 2018-11-12 07:38:41.906 316 11314.39 116.23 56919.63 88888.00 2018-11-12 07:38:42.406 316 11314.45 116.37 56920.21 88888.00 2018-11-12 07:38:43.406 316 11314.36 116.57 56921.22 88888.00 2018-11-12 07:38:43.906 316 11314.35 116.71 56921.61 88888.00 2018-11-12 07:38:44.406 316 11314.38 116.85 56921.86 88888.00 2018-11-12 07:38:44.906 316 11314.39 116.99 56921.98 88888.00 2018-11-12 07:38:45.406 316 11314.47 117.05 56921.92 88888.00 2018-11-12 07:38:45.906 316 11314.57 117.02 56921.82 88888.00 2018-11-12 07:38:46.406 316 11314.51 117.02 56921.73 88888.00 2018-11-12 07:38:46.906 316 11314.45 117.02 56921.64 88888.00 2018-11-12 07:38:47.406 316 11314.35 117.01 56921.45 88888.00 2018-11-12 07:38:47.906 316 11314.18 117.01 56921.27 88888.00 2018-11-12 07:38:48.406 316 11314.12 117.02 56921.24 88888.00 2018-11-12 07:38:48.906 316 11314.04 116.98 56921.27 88888.00 2018-11-12 07:38:49.406 316 11314.00 116.98 56921.43 88888.00 2018-11-12 07:38:49.906 316 11313.95 117.08 56921.72 88888.00 2018-11-12 07:38:50.406 316 11313.84 117.08 56922.06 88888.00 2018-11-12 07:38:50.906 316 11313.67 117.16 56922.50 88888.00 2018-11-12 07:38:51.406 316 11313.61 117.27 56922.94 88888.00 2018-11-12 07:38:51.906 316 11313.53 117.36 56923.26 88888.00 2018-11-12 07:38:52.406 316 11313.45 117.36 56923.45 88888.00 2018-11-12 07:38:52.906 316 11313.48 117.29 56923.48 88888.00 2018-11-12 07:38:53.406 316 11313.60 117.17 56923.40 88888.00 2018-11-12 07:38:53.906 316 11313.67 117.06 56923.35 88888.00 2018-11-12 07:38:54.406 316 11313.78 116.96 56923.35 88888.00 2018-11-12 07:38:54.906 316 11313.89 116.91 56923.44 88888.00 2018-11-12 07:38:55.406 316 11313.85 116.88 56923.58 88888.00 2018-11-12 07:38:55.906 316 11313.94 116.91 56923.78 88888.00 2018-11-12 07:38:56.406 316 11313.94 116.86 56924.00 88888.00 2018-11-12 07:38:56.906 316 11313.88 116.88 56924.13 88888.00 2018-11-12 07:38:57.406 316 11313.94 116.93 56924.22 88888.00 2018-11-12 07:38:57.906 316 11313.91 116.94 56924.28 88888.00 2018-11-12 07:38:58.406 316 11313.87 117.08 56924.40 88888.00 2018-11-12 07:38:58.906 316 11313.93 117.17 56924.53 88888.00 2018-11-12 07:38:59.406 316 11313.93 117.17 56924.63 88888.00 2018-11-12 07:38:59.906 316 11313.85 117.19 56924.68 88888.00 2018-11-12 07:39:00.406 316 11313.82 117.19 56924.66 88888.00 2018-11-12 07:39:00.906 316 11313.82 117.26 56924.72 88888.00 2018-11-12 07:39:01.406 316 11313.71 117.28 56924.76 88888.00 2018-11-12 07:39:01.906 316 11313.56 117.37 56924.87 88888.00 2018-11-12 07:39:02.406 316 11313.45 117.47 56925.12 88888.00 2018-11-12 07:39:02.906 316 11313.28 117.51 56925.32 88888.00 2018-11-12 07:39:03.406 316 11313.15 117.66 56925.53 88888.00 2018-11-12 07:39:03.906 316 11312.98 117.75 56925.69 88888.00 2018-11-12 07:39:04.406 316 11312.77 117.83 56925.78 88888.00 2018-11-12 07:39:04.906 316 11312.63 117.94 56925.95 88888.00 2018-11-12 07:39:05.406 316 11312.50 118.00 56926.10 88888.00 2018-11-12 07:39:05.906 316 11312.41 118.03 56926.27 88888.00 2018-11-12 07:39:06.406 316 11312.39 118.04 56926.53 88888.00 2018-11-12 07:39:06.906 316 11312.32 118.04 56926.91 88888.00 2018-11-12 07:39:07.406 316 11312.27 118.09 56927.32 88888.00 2018-11-12 07:39:07.906 316 11312.28 118.17 56927.70 88888.00 2018-11-12 07:39:08.406 316 11312.23 118.21 56928.00 88888.00 2018-11-12 07:39:08.906 316 11312.20 118.15 56928.22 88888.00 2018-11-12 07:39:09.406 316 11312.25 118.15 56928.28 88888.00 2018-11-12 07:39:09.906 316 11312.24 118.15 56928.23 88888.00 2018-11-12 07:39:10.406 316 11312.25 118.07 56928.20 88888.00 2018-11-12 07:39:10.906 316 11312.25 118.09 56928.17 88888.00 2018-11-12 07:39:11.406 316 11312.16 118.14 56928.20 88888.00 2018-11-12 07:39:11.906 316 11312.11 118.28 56928.32 88888.00 2018-11-12 07:39:12.406 316 11312.11 118.36 56928.46 88888.00 2018-11-12 07:39:12.906 316 11312.02 118.48 56928.61 88888.00 2018-11-12 07:39:13.406 316 11312.02 118.59 56928.80 88888.00 2018-11-12 07:39:13.906 316 11312.13 118.72 56928.96 88888.00 2018-11-12 07:39:14.406 316 11312.14 118.78 56929.15 88888.00 2018-11-12 07:39:14.906 316 11312.20 118.87 56929.30 88888.00 2018-11-12 07:39:15.406 316 11312.35 118.94 56929.43 88888.00 2018-11-12 07:39:15.906 316 11312.43 118.97 56929.55 88888.00 2018-11-12 07:39:16.406 316 11312.50 118.92 56929.74 88888.00 2018-11-12 07:39:16.906 316 11312.63 118.92 56929.88 88888.00 2018-11-12 07:39:17.406 316 11312.70 118.94 56930.03 88888.00 2018-11-12 07:39:17.906 316 11312.80 118.98 56930.13 88888.00 2018-11-12 07:39:18.406 316 11312.96 118.97 56930.33 88888.00 2018-11-12 07:39:18.906 316 11313.00 118.96 56930.57 88888.00 2018-11-12 07:39:19.406 316 11313.07 118.97 56930.85 88888.00 2018-11-12 07:39:19.906 316 11313.15 119.00 56931.08 88888.00 2018-11-12 07:39:20.406 316 11313.11 119.03 56931.27 88888.00 2018-11-12 07:39:20.906 316 11313.10 119.02 56931.47 88888.00 2018-11-12 07:39:21.406 316 11313.14 118.92 56931.63 88888.00 2018-11-12 07:39:21.906 316 11313.07 118.93 56931.81 88888.00 2018-11-12 07:39:22.906 316 11313.06 119.14 56932.20 88888.00 2018-11-12 07:39:23.406 316 11313.07 119.17 56932.45 88888.00 2018-11-12 07:39:23.906 316 11313.12 119.24 56932.75 88888.00 2018-11-12 07:39:24.406 316 11313.25 119.25 56932.90 88888.00 2018-11-12 07:39:24.906 316 11313.36 119.14 56933.04 88888.00 2018-11-12 07:39:25.406 316 11313.55 119.26 56933.20 88888.00 2018-11-12 07:39:25.906 316 11313.76 119.28 56933.34 88888.00 2018-11-12 07:39:26.406 316 11313.88 119.31 56933.54 88888.00 2018-11-12 07:39:26.906 316 11313.98 119.38 56933.86 88888.00 2018-11-12 07:39:27.406 316 11314.18 119.43 56934.11 88888.00 2018-11-12 07:39:27.906 316 11314.21 119.41 56934.36 88888.00 2018-11-12 07:39:28.406 316 11314.31 119.47 56934.46 88888.00 2018-11-12 07:39:28.906 316 11314.42 119.51 56934.46 88888.00 2018-11-12 07:39:29.406 316 11314.39 119.51 56934.51 88888.00 2018-11-12 07:39:29.906 316 11314.46 119.51 56934.54 88888.00 2018-11-12 07:39:30.406 316 11314.51 119.47 56934.58 88888.00 2018-11-12 07:39:30.906 316 11314.47 119.44 56934.71 88888.00 2018-11-12 07:39:31.406 316 11314.47 119.41 56934.83 88888.00 2018-11-12 07:39:31.906 316 11314.45 119.45 56935.07 88888.00 2018-11-12 07:39:32.406 316 11314.39 119.52 56935.42 88888.00 2018-11-12 07:39:32.907 316 11314.35 119.60 56935.77 88888.00 2018-11-12 07:39:33.407 316 11314.37 119.64 56936.04 88888.00 2018-11-12 07:39:33.907 316 11314.29 119.66 56936.30 88888.00 2018-11-12 07:39:34.407 316 11314.17 119.71 56936.66 88888.00 2018-11-12 07:39:34.907 316 11314.19 119.70 56936.87 88888.00 2018-11-12 07:39:35.407 316 11314.12 119.71 56936.99 88888.00 2018-11-12 07:39:35.907 316 11314.11 119.77 56937.07 88888.00 2018-11-12 07:39:36.407 316 11314.04 119.79 56937.13 88888.00 2018-11-12 07:39:36.907 316 11313.91 119.79 56937.07 88888.00 2018-11-12 07:39:37.407 316 11313.89 119.85 56937.06 88888.00 2018-11-12 07:39:37.907 316 11313.85 119.82 56937.08 88888.00 2018-11-12 07:39:38.407 316 11313.78 119.81 56937.14 88888.00 2018-11-12 07:39:38.907 316 11313.75 119.84 56937.38 88888.00 2018-11-12 07:39:39.407 316 11313.73 119.88 56937.65 88888.00 2018-11-12 07:39:39.907 316 11313.66 119.93 56937.88 88888.00 2018-11-12 07:39:40.407 316 11313.63 119.95 56938.21 88888.00 2018-11-12 07:39:40.907 316 11313.62 119.81 56938.59 88888.00 2018-11-12 07:39:41.407 316 11313.53 120.00 56938.93 88888.00 2018-11-12 07:39:41.907 316 11313.41 120.15 56939.23 88888.00 2018-11-12 07:39:42.407 316 11313.39 120.28 56939.37 88888.00 2018-11-12 07:39:42.907 316 11313.27 120.46 56939.50 88888.00 2018-11-12 07:39:43.407 316 11313.20 120.59 56939.66 88888.00 2018-11-12 07:39:43.907 316 11313.13 120.66 56939.69 88888.00 2018-11-12 07:39:44.407 316 11312.96 120.67 56939.56 88888.00 2018-11-12 07:39:44.907 316 11312.85 120.77 56939.36 88888.00 2018-11-12 07:39:45.407 316 11312.73 120.79 56939.13 88888.00 2018-11-12 07:39:45.907 316 11312.63 120.80 56938.88 88888.00 2018-11-12 07:39:46.407 316 11312.57 120.87 56938.73 88888.00 2018-11-12 07:39:46.907 316 11312.49 120.82 56938.60 88888.00 2018-11-12 07:39:47.407 316 11312.38 120.76 56938.48 88888.00 2018-11-12 07:39:47.907 316 11312.35 120.74 56938.46 88888.00 2018-11-12 07:39:48.407 316 11312.35 120.68 56938.52 88888.00 2018-11-12 07:39:48.907 316 11312.22 120.62 56938.55 88888.00 2018-11-12 07:39:49.407 316 11312.17 120.62 56938.65 88888.00 2018-11-12 07:39:49.907 316 11312.18 120.61 56938.74 88888.00 2018-11-12 07:39:50.407 316 11312.16 120.60 56938.84 88888.00 2018-11-12 07:39:50.907 316 11312.10 120.63 56938.95 88888.00 2018-11-12 07:39:51.407 316 11312.16 120.64 56939.04 88888.00 2018-11-12 07:39:51.907 316 11312.20 120.64 56939.15 88888.00 2018-11-12 07:39:52.407 316 11312.29 120.70 56939.24 88888.00 2018-11-12 07:39:52.907 316 11312.45 120.72 56939.32 88888.00 2018-11-12 07:39:53.407 316 11312.48 120.79 56939.47 88888.00 2018-11-12 07:39:53.907 316 11312.59 120.89 56939.59 88888.00 2018-11-12 07:39:54.407 316 11312.79 120.91 56939.69 88888.00 2018-11-12 07:39:54.907 316 11312.89 120.87 56939.72 88888.00 2018-11-12 07:39:55.407 316 11313.08 120.82 56939.82 88888.00 2018-11-12 07:39:56.407 316 11313.32 120.80 56940.04 88888.00 2018-11-12 07:39:56.907 316 11313.40 120.76 56940.19 88888.00 2018-11-12 07:39:57.407 316 11313.64 120.74 56940.24 88888.00 2018-11-12 07:39:57.907 316 11313.73 120.70 56940.27 88888.00 2018-11-12 07:39:58.407 316 11313.87 120.73 56940.30 88888.00 2018-11-12 07:39:58.907 316 11314.07 120.67 56940.22 88888.00 2018-11-12 07:39:59.407 316 11314.18 120.60 56940.13 88888.00 2018-11-12 07:39:59.907 316 11314.37 120.53 56940.13 88888.00 2018-11-12 07:40:00.407 316 11314.64 120.42 56940.20 88888.00 2018-11-12 07:40:00.907 316 11314.80 120.33 56940.41 88888.00 2018-11-12 07:40:01.407 316 11315.07 120.30 56940.72 88888.00 2018-11-12 07:40:01.907 316 11315.28 120.36 56941.06 88888.00 2018-11-12 07:40:02.407 316 11315.34 120.38 56941.35 88888.00 2018-11-12 07:40:02.907 316 11315.53 120.53 56941.76 88888.00 2018-11-12 07:40:03.407 316 11315.68 120.66 56942.23 88888.00 2018-11-12 07:40:03.907 316 11315.70 120.75 56942.70 88888.00 2018-11-12 07:40:04.407 316 11315.79 120.87 56942.99 88888.00 2018-11-12 07:40:04.907 316 11315.97 120.97 56943.24 88888.00 2018-11-12 07:40:05.407 316 11316.03 120.98 56943.49 88888.00 2018-11-12 07:40:05.907 316 11316.17 121.04 56943.72 88888.00 2018-11-12 07:40:06.407 316 11316.31 121.07 56943.86 88888.00 2018-11-12 07:40:06.907 316 11316.39 121.13 56944.07 88888.00 2018-11-12 07:40:07.407 316 11316.46 121.22 56944.27 88888.00 2018-11-12 07:40:07.907 316 11316.49 121.25 56944.51 88888.00 2018-11-12 07:40:08.407 316 11316.46 121.34 56944.83 88888.00 2018-11-12 07:40:08.907 316 11316.38 121.47 56945.09 88888.00 2018-11-12 07:40:09.407 316 11316.33 121.56 56945.37 88888.00 2018-11-12 07:40:09.907 316 11316.21 121.69 56945.59 88888.00 2018-11-12 07:40:10.407 316 11316.21 121.81 56945.75 88888.00 2018-11-12 07:40:10.907 316 11316.20 121.86 56945.92 88888.00 2018-11-12 07:40:11.407 316 11316.07 121.86 56946.05 88888.00 2018-11-12 07:40:11.907 316 11316.11 121.90 56946.20 88888.00 2018-11-12 07:40:12.407 316 11316.09 121.89 56946.32 88888.00 2018-11-12 07:40:12.907 316 11316.04 121.86 56946.48 88888.00 2018-11-12 07:40:13.407 316 11316.03 121.85 56946.80 88888.00 2018-11-12 07:40:13.907 316 11316.05 121.89 56947.13 88888.00 2018-11-12 07:40:14.407 316 11315.98 121.93 56947.44 88888.00 2018-11-12 07:40:14.907 316 11316.00 121.96 56947.74 88888.00 2018-11-12 07:40:15.407 316 11315.98 121.99 56948.02 88888.00 2018-11-12 07:40:15.907 316 11315.90 121.99 56948.28 88888.00 2018-11-12 07:40:16.407 316 11315.91 122.02 56948.54 88888.00 2018-11-12 07:40:16.907 316 11315.88 122.08 56948.71 88888.00 2018-11-12 07:40:17.407 316 11315.72 122.13 56948.92 88888.00 2018-11-12 07:40:17.907 316 11315.71 122.15 56949.07 88888.00 2018-11-12 07:40:18.407 316 11315.68 122.15 56949.19 88888.00 2018-11-12 07:40:18.907 316 11315.53 122.16 56949.34 88888.00 2018-11-12 07:40:19.407 316 11315.48 122.17 56949.47 88888.00 2018-11-12 07:40:19.907 316 11315.47 122.09 56949.64 88888.00 2018-11-12 07:40:20.407 316 11315.39 122.03 56949.78 88888.00 2018-11-12 07:40:20.907 316 11315.39 121.89 56949.90 88888.00 2018-11-12 07:40:21.407 316 11315.41 121.75 56950.11 88888.00 2018-11-12 07:40:21.907 316 11315.42 121.66 56950.18 88888.00 2018-11-12 07:40:22.407 316 11315.51 121.48 56950.23 88888.00 2018-11-12 07:40:22.907 316 11315.61 121.31 56950.30 88888.00 2018-11-12 07:40:23.407 316 11315.68 121.11 56950.34 88888.00 2018-11-12 07:40:23.907 316 11315.75 120.96 56950.36 88888.00 2018-11-12 07:40:24.407 316 11315.82 120.75 56950.34 88888.00 2018-11-12 07:40:24.907 316 11315.85 120.52 56950.22 88888.00 2018-11-12 07:40:25.407 316 11315.92 120.40 56950.08 88888.00 2018-11-12 07:40:25.907 316 11316.02 120.20 56949.92 88888.00 2018-11-12 07:40:26.407 316 11316.11 120.05 56949.82 88888.00 2018-11-12 07:40:26.907 316 11316.33 119.98 56949.83 88888.00 2018-11-12 07:40:27.907 316 11316.61 119.94 56950.05 88888.00 2018-11-12 07:40:28.407 316 11316.80 119.98 56950.25 88888.00 2018-11-12 07:40:28.907 316 11316.93 120.00 56950.55 88888.00 2018-11-12 07:40:29.407 316 11317.07 120.07 56950.92 88888.00 2018-11-12 07:40:29.907 316 11317.22 120.19 56951.23 88888.00 2018-11-12 07:40:30.407 316 11317.41 120.28 56951.46 88888.00 2018-11-12 07:40:30.907 316 11317.52 120.32 56951.68 88888.00 2018-11-12 07:40:31.407 316 11317.67 120.42 56951.84 88888.00 2018-11-12 07:40:31.907 316 11317.78 120.52 56952.02 88888.00 2018-11-12 07:40:32.407 316 11317.91 120.49 56952.27 88888.00 2018-11-12 07:40:32.907 316 11318.14 120.53 56952.43 88888.00 2018-11-12 07:40:33.407 316 11318.29 120.56 56952.68 88888.00 2018-11-12 07:40:33.907 316 11318.38 120.66 56952.91 88888.00 2018-11-12 07:40:34.407 316 11318.55 120.75 56953.14 88888.00 2018-11-12 07:40:34.907 316 11318.70 120.82 56953.35 88888.00 2018-11-12 07:40:35.407 316 11318.87 120.86 56953.49 88888.00 2018-11-12 07:40:35.907 316 11319.08 120.96 56953.69 88888.00 2018-11-12 07:40:36.407 316 11319.20 121.01 56953.80 88888.00 2018-11-12 07:40:36.907 316 11319.36 121.04 56953.83 88888.00 2018-11-12 07:40:37.407 316 11319.71 121.07 56953.80 88888.00 2018-11-12 07:40:37.907 316 11319.88 121.09 56953.62 88888.00 2018-11-12 07:40:38.407 316 11320.05 121.17 56953.46 88888.00 2018-11-12 07:40:38.907 316 11320.35 121.24 56953.29 88888.00 2018-11-12 07:40:39.407 316 11320.52 121.24 56953.12 88888.00 2018-11-12 07:40:39.907 316 11320.76 121.35 56953.00 88888.00 2018-11-12 07:40:40.407 316 11321.04 121.45 56952.97 88888.00 2018-11-12 07:40:40.907 316 11321.26 121.52 56952.97 88888.00 2018-11-12 07:40:41.407 316 11321.39 121.61 56952.90 88888.00 2018-11-12 07:40:41.907 316 11321.60 121.74 56952.92 88888.00 2018-11-12 07:40:42.407 316 11321.75 121.82 56952.93 88888.00 2018-11-12 07:40:42.907 316 11321.88 121.88 56952.94 88888.00 2018-11-12 07:40:43.407 316 11322.08 122.05 56953.10 88888.00 2018-11-12 07:40:43.907 316 11322.24 122.13 56953.17 88888.00 2018-11-12 07:40:44.407 316 11322.45 122.33 56953.32 88888.00 2018-11-12 07:40:44.907 316 11322.67 122.52 56953.49 88888.00 2018-11-12 07:40:45.907 316 11323.00 122.83 56953.75 88888.00 2018-11-12 07:40:46.407 316 11323.28 122.97 56953.86 88888.00 2018-11-12 07:40:46.907 316 11323.50 123.15 56953.84 88888.00 2018-11-12 07:40:47.407 316 11323.67 123.29 56953.76 88888.00 2018-11-12 07:40:47.907 316 11323.95 123.45 56953.74 88888.00 2018-11-12 07:40:48.407 316 11324.17 123.55 56953.67 88888.00 2018-11-12 07:40:48.907 316 11324.37 123.66 56953.67 88888.00 2018-11-12 07:40:49.407 316 11324.66 123.81 56953.76 88888.00 2018-11-12 07:40:49.907 316 11324.86 123.95 56953.82 88888.00 2018-11-12 07:40:50.407 316 11324.95 124.11 56953.99 88888.00 2018-11-12 07:40:50.907 316 11325.16 124.24 56954.13 88888.00 2018-11-12 07:40:51.407 316 11325.19 124.41 56954.34 88888.00 2018-11-12 07:40:51.907 316 11325.17 124.60 56954.57 88888.00 2018-11-12 07:40:52.407 316 11325.24 124.78 56954.72 88888.00 2018-11-12 07:40:52.907 316 11325.20 124.98 56954.81 88888.00 2018-11-12 07:40:53.407 316 11325.16 125.31 56954.86 88888.00 2018-11-12 07:40:53.907 316 11325.17 125.57 56954.83 88888.00 2018-11-12 07:40:54.407 316 11325.13 125.77 56954.59 88888.00 2018-11-12 07:40:54.907 316 11325.03 125.98 56954.27 88888.00 2018-11-12 07:40:55.407 316 11325.03 126.19 56953.90 88888.00 2018-11-12 07:40:55.907 316 11324.96 126.31 56953.52 88888.00 2018-11-12 07:40:56.407 316 11324.92 126.42 56953.14 88888.00 2018-11-12 07:40:56.907 316 11324.94 126.55 56952.85 88888.00 2018-11-12 07:40:57.407 316 11324.91 126.65 56952.64 88888.00 2018-11-12 07:40:57.907 316 11324.75 126.69 56952.41 88888.00 2018-11-12 07:40:58.407 316 11324.69 126.80 56952.20 88888.00 2018-11-12 07:40:58.907 316 11324.59 126.83 56952.01 88888.00 2018-11-12 07:40:59.407 316 11324.41 126.87 56951.85 88888.00 2018-11-12 07:40:59.907 316 11324.32 126.87 56951.58 88888.00 2018-11-12 07:41:00.407 316 11324.24 126.79 56951.31 88888.00 2018-11-12 07:41:00.907 316 11324.12 126.71 56951.08 88888.00 2018-11-12 07:41:01.407 316 11324.03 126.61 56950.89 88888.00 2018-11-12 07:41:01.907 316 11323.91 126.51 56950.79 88888.00 2018-11-12 07:41:02.407 316 11323.85 126.46 56950.65 88888.00 2018-11-12 07:41:02.907 316 11323.88 126.40 56950.61 88888.00 2018-11-12 07:41:03.407 316 11323.82 126.31 56950.54 88888.00 2018-11-12 07:41:03.907 316 11323.71 126.28 56950.41 88888.00 2018-11-12 07:41:04.407 316 11323.73 126.24 56950.38 88888.00 2018-11-12 07:41:04.907 316 11323.59 126.21 56950.33 88888.00 2018-11-12 07:41:05.407 316 11323.41 126.15 56950.31 88888.00 2018-11-12 07:41:05.907 316 11323.36 126.13 56950.24 88888.00 2018-11-12 07:41:06.407 316 11323.21 126.13 56950.21 88888.00 2018-11-12 07:41:06.907 316 11323.00 126.14 56950.15 88888.00 2018-11-12 07:41:07.407 316 11322.91 126.19 56950.06 88888.00 2018-11-12 07:41:07.907 316 11322.73 126.15 56949.93 88888.00 2018-11-12 07:41:08.407 316 11322.53 126.13 56949.83 88888.00 2018-11-12 07:41:09.407 316 11322.35 126.01 56949.22 88888.00 2018-11-12 07:41:09.907 316 11322.18 125.92 56948.88 88888.00 2018-11-12 07:41:10.407 316 11322.20 125.74 56948.50 88888.00 2018-11-12 07:41:10.907 316 11322.11 125.53 56948.10 88888.00 2018-11-12 07:41:11.407 316 11322.09 125.36 56947.79 88888.00 2018-11-12 07:41:11.907 316 11322.17 125.16 56947.51 88888.00 2018-11-12 07:41:12.407 316 11322.20 124.99 56947.17 88888.00 2018-11-12 07:41:12.907 316 11322.27 124.84 56946.89 88888.00 2018-11-12 07:41:13.407 316 11322.36 124.69 56946.71 88888.00 2018-11-12 07:41:13.907 316 11322.35 124.51 56946.43 88888.00 2018-11-12 07:41:14.407 316 11322.41 124.36 56946.04 88888.00 2018-11-12 07:41:14.907 316 11322.50 124.22 56945.66 88888.00 2018-11-12 07:41:15.407 316 11322.42 124.14 56945.35 88888.00 2018-11-12 07:41:15.907 316 11322.35 124.04 56945.09 88888.00 2018-11-12 07:41:16.407 316 11322.38 123.92 56944.70 88888.00 2018-11-12 07:41:16.907 316 11322.38 123.87 56944.24 88888.00 2018-11-12 07:41:17.407 316 11322.37 123.79 56943.80 88888.00 2018-11-12 07:41:17.907 316 11322.48 123.58 56943.24 88888.00 2018-11-12 07:41:18.407 316 11322.56 123.42 56942.72 88888.00 2018-11-12 07:41:18.907 316 11322.63 123.33 56942.23 88888.00 2018-11-12 07:41:19.407 316 11322.73 123.17 56941.76 88888.00 2018-11-12 07:41:19.907 316 11322.80 122.95 56941.28 88888.00 2018-11-12 07:41:20.407 316 11322.91 122.75 56940.74 88888.00 2018-11-12 07:41:20.907 316 11323.07 122.60 56940.36 88888.00 2018-11-12 07:41:21.407 316 11323.09 122.38 56940.00 88888.00 2018-11-12 07:41:21.907 316 11323.16 122.18 56939.61 88888.00 2018-11-12 07:41:22.407 316 11323.34 121.93 56939.21 88888.00 2018-11-12 07:41:22.907 316 11323.39 121.72 56938.75 88888.00 2018-11-12 07:41:23.407 316 11323.47 121.52 56938.29 88888.00 2018-11-12 07:41:23.907 316 11323.61 121.34 56937.92 88888.00 2018-11-12 07:41:24.407 316 11323.60 121.15 56937.56 88888.00 2018-11-12 07:41:24.907 316 11323.69 121.03 56937.15 88888.00 2018-11-12 07:41:25.407 316 11323.75 120.84 56936.80 88888.00 2018-11-12 07:41:25.907 316 11323.74 120.73 56936.44 88888.00 2018-11-12 07:41:26.407 316 11323.78 120.68 56936.13 88888.00 2018-11-12 07:41:26.907 316 11323.88 120.55 56935.80 88888.00 2018-11-12 07:41:27.407 316 11323.85 120.47 56935.48 88888.00 2018-11-12 07:41:27.907 316 11323.95 120.45 56935.16 88888.00 2018-11-12 07:41:28.407 316 11324.05 120.41 56934.94 88888.00 2018-11-12 07:41:28.907 316 11324.12 120.35 56934.78 88888.00 2018-11-12 07:41:29.407 316 11324.25 120.29 56934.67 88888.00 2018-11-12 07:41:29.907 316 11324.37 120.27 56934.62 88888.00 2018-11-12 07:41:30.407 316 11324.40 120.21 56934.50 88888.00 2018-11-12 07:41:30.907 316 11324.54 120.19 56934.37 88888.00 2018-11-12 07:41:31.407 316 11324.67 120.06 56934.23 88888.00 2018-11-12 07:41:31.907 316 11324.66 119.86 56934.11 88888.00 2018-11-12 07:41:32.407 316 11324.73 119.78 56934.03 88888.00 2018-11-12 07:41:32.907 316 11324.84 119.68 56933.91 88888.00 2018-11-12 07:41:33.407 316 11324.80 119.55 56933.84 88888.00 2018-11-12 07:41:33.907 316 11324.82 119.46 56933.78 88888.00 2018-11-12 07:41:34.408 316 11324.87 119.31 56933.85 88888.00 2018-11-12 07:41:34.908 316 11324.71 119.21 56934.00 88888.00 2018-11-12 07:41:35.408 316 11324.57 119.14 56934.30 88888.00 2018-11-12 07:41:35.908 316 11324.50 119.04 56934.64 88888.00 2018-11-12 07:41:36.408 316 11324.38 119.04 56935.01 88888.00 2018-11-12 07:41:36.908 316 11324.30 119.00 56935.41 88888.00 2018-11-12 07:41:37.408 316 11324.18 119.02 56935.96 88888.00 2018-11-12 07:41:37.908 316 11324.09 119.06 56936.50 88888.00 2018-11-12 07:41:38.408 316 11324.08 119.20 56937.02 88888.00 2018-11-12 07:41:38.908 316 11324.01 119.34 56937.43 88888.00 2018-11-12 07:41:39.408 316 11323.92 119.43 56937.71 88888.00 2018-11-12 07:41:39.908 316 11323.98 119.52 56937.89 88888.00 2018-11-12 07:41:40.408 316 11324.08 119.60 56937.95 88888.00 2018-11-12 07:41:40.908 316 11324.06 119.68 56937.96 88888.00 2018-11-12 07:41:41.408 316 11324.13 119.80 56937.96 88888.00 2018-11-12 07:41:41.908 316 11324.18 119.91 56937.95 88888.00 2018-11-12 07:41:42.408 316 11324.12 120.01 56937.93 88888.00 2018-11-12 07:41:42.908 316 11324.10 120.08 56937.91 88888.00 2018-11-12 07:41:43.408 316 11323.98 120.15 56937.85 88888.00 2018-11-12 07:41:43.908 316 11323.89 120.18 56937.77 88888.00 2018-11-12 07:41:44.408 316 11323.83 120.23 56937.63 88888.00 2018-11-12 07:41:44.908 316 11323.76 120.26 56937.38 88888.00 2018-11-12 07:41:45.408 316 11323.67 120.28 56937.13 88888.00 2018-11-12 07:41:45.908 316 11323.66 120.32 56936.85 88888.00 2018-11-12 07:41:46.408 316 11323.61 120.27 56936.55 88888.00 2018-11-12 07:41:46.908 316 11323.46 120.19 56936.34 88888.00 2018-11-12 07:41:47.408 316 11323.43 120.15 56936.08 88888.00 2018-11-12 07:41:47.908 316 11323.37 120.05 56935.80 88888.00 2018-11-12 07:41:48.408 316 11323.30 119.95 56935.57 88888.00 2018-11-12 07:41:48.908 316 11323.32 119.95 56935.38 88888.00 2018-11-12 07:41:49.408 316 11323.33 119.89 56935.13 88888.00 2018-11-12 07:41:49.908 316 11323.20 119.78 56934.86 88888.00 2018-11-12 07:41:50.908 316 11323.19 119.50 56934.45 88888.00 2018-11-12 07:41:51.408 316 11323.11 119.37 56934.24 88888.00 2018-11-12 07:41:51.908 316 11323.09 119.21 56934.09 88888.00 2018-11-12 07:41:52.408 316 11323.04 119.03 56933.97 88888.00 2018-11-12 07:41:52.908 316 11322.92 118.86 56933.90 88888.00 2018-11-12 07:41:53.408 316 11322.94 118.71 56933.86 88888.00 2018-11-12 07:41:53.908 316 11322.90 118.52 56933.74 88888.00 2018-11-12 07:41:54.408 316 11322.86 118.35 56933.53 88888.00 2018-11-12 07:41:54.908 316 11322.95 118.18 56933.30 88888.00 2018-11-12 07:41:55.408 316 11323.00 118.02 56933.01 88888.00 2018-11-12 07:41:55.908 316 11322.98 117.75 56932.70 88888.00 2018-11-12 07:41:56.408 316 11323.08 117.53 56932.33 88888.00 2018-11-12 07:41:56.908 316 11323.13 117.27 56932.05 88888.00 2018-11-12 07:41:57.408 316 11323.09 117.01 56931.79 88888.00 2018-11-12 07:41:57.908 316 11323.15 116.85 56931.64 88888.00 2018-11-12 07:41:58.408 316 11323.16 116.65 56931.63 88888.00 2018-11-12 07:41:58.908 316 11323.04 116.51 56931.67 88888.00 2018-11-12 07:41:59.408 316 11323.06 116.41 56931.79 88888.00 2018-11-12 07:41:59.908 316 11323.00 116.34 56931.96 88888.00 2018-11-12 07:42:00.408 316 11322.91 116.26 56932.14 88888.00 2018-11-12 07:42:00.908 316 11323.02 116.19 56932.27 88888.00 2018-11-12 07:42:01.408 316 11323.04 116.10 56932.39 88888.00 2018-11-12 07:42:01.908 316 11323.06 116.08 56932.51 88888.00 2018-11-12 07:42:02.408 316 11323.16 116.01 56932.69 88888.00 2018-11-12 07:42:02.908 316 11323.21 115.94 56932.78 88888.00 2018-11-12 07:42:03.408 316 11323.29 115.83 56932.89 88888.00 2018-11-12 07:42:03.908 316 11323.43 115.69 56933.11 88888.00 2018-11-12 07:42:04.408 316 11323.48 115.56 56933.36 88888.00 2018-11-12 07:42:04.908 316 11323.52 115.51 56933.69 88888.00 2018-11-12 07:42:05.408 316 11323.62 115.46 56934.06 88888.00 2018-11-12 07:42:05.908 316 11323.71 115.39 56934.42 88888.00 2018-11-12 07:42:06.408 316 11323.77 115.37 56934.70 88888.00 2018-11-12 07:42:06.908 316 11323.90 115.47 56934.99 88888.00 2018-11-12 07:42:07.408 316 11323.96 115.44 56935.15 88888.00 2018-11-12 07:42:07.908 316 11324.09 115.40 56935.23 88888.00 2018-11-12 07:42:08.408 316 11324.26 115.40 56935.26 88888.00 2018-11-12 07:42:08.908 316 11324.33 115.31 56935.25 88888.00 2018-11-12 07:42:09.408 316 11324.47 115.29 56935.17 88888.00 2018-11-12 07:42:09.908 316 11324.71 115.22 56935.13 88888.00 2018-11-12 07:42:10.408 316 11324.79 115.15 56934.99 88888.00 2018-11-12 07:42:10.908 316 11324.96 115.10 56934.93 88888.00 2018-11-12 07:42:11.408 316 11325.13 115.02 56934.82 88888.00 2018-11-12 07:42:12.408 316 11325.45 114.92 56934.44 88888.00 2018-11-12 07:42:12.908 316 11325.61 114.83 56934.31 88888.00 2018-11-12 07:42:13.408 316 11325.80 114.74 56934.16 88888.00 2018-11-12 07:42:13.908 316 11325.96 114.62 56933.93 88888.00 2018-11-12 07:42:14.408 316 11326.18 114.61 56933.73 88888.00 2018-11-12 07:42:14.908 316 11326.32 114.51 56933.40 88888.00 2018-11-12 07:42:15.408 316 11326.53 114.43 56933.00 88888.00 2018-11-12 07:42:15.908 316 11326.86 114.35 56932.58 88888.00 2018-11-12 07:42:16.408 316 11327.05 114.21 56932.25 88888.00 2018-11-12 07:42:16.908 316 11327.30 114.07 56931.88 88888.00 2018-11-12 07:42:17.408 316 11327.58 113.97 56931.66 88888.00 2018-11-12 07:42:17.908 316 11327.77 113.88 56931.47 88888.00 2018-11-12 07:42:18.408 316 11327.95 113.82 56931.28 88888.00 2018-11-12 07:42:18.908 316 11328.21 113.75 56931.10 88888.00 2018-11-12 07:42:19.408 316 11328.34 113.66 56930.92 88888.00 2018-11-12 07:42:19.908 316 11328.55 113.56 56930.72 88888.00 2018-11-12 07:42:20.408 316 11328.79 113.46 56930.53 88888.00 2018-11-12 07:42:20.908 316 11328.92 113.39 56930.42 88888.00 2018-11-12 07:42:21.408 316 11328.96 113.39 56930.34 88888.00 2018-11-12 07:42:22.408 316 11329.08 113.27 56930.21 88888.00 2018-11-12 07:42:22.908 316 11329.09 113.22 56930.16 88888.00 2018-11-12 07:42:23.408 316 11329.22 113.18 56930.15 88888.00 2018-11-12 07:42:23.908 316 11329.20 113.15 56930.26 88888.00 2018-11-12 07:42:24.408 316 11329.18 113.17 56930.34 88888.00 2018-11-12 07:42:24.908 316 11329.26 113.13 56930.48 88888.00 2018-11-12 07:42:25.408 316 11329.23 113.11 56930.73 88888.00 2018-11-12 07:42:25.908 316 11329.25 113.15 56930.97 88888.00 2018-11-12 07:42:26.408 316 11329.27 113.24 56931.19 88888.00 2018-11-12 07:42:26.908 316 11329.26 113.21 56931.27 88888.00 2018-11-12 07:42:27.408 316 11329.24 113.22 56931.36 88888.00 2018-11-12 07:42:27.908 316 11329.31 113.19 56931.36 88888.00 2018-11-12 07:42:28.408 316 11329.34 113.11 56931.40 88888.00 2018-11-12 07:42:28.908 316 11329.29 113.08 56931.53 88888.00 2018-11-12 07:42:29.408 316 11329.37 113.05 56931.69 88888.00 2018-11-12 07:42:29.908 316 11329.39 113.05 56931.96 88888.00 2018-11-12 07:42:30.408 316 11329.31 113.07 56932.25 88888.00 2018-11-12 07:42:30.908 316 11329.31 113.12 56932.47 88888.00 2018-11-12 07:42:31.408 316 11329.27 113.07 56932.71 88888.00 2018-11-12 07:42:31.908 316 11329.26 113.01 56932.91 88888.00 2018-11-12 07:42:32.408 316 11329.30 112.91 56933.03 88888.00 2018-11-12 07:42:32.908 316 11329.23 112.77 56933.28 88888.00 2018-11-12 07:42:33.408 316 11329.24 112.72 56933.56 88888.00 2018-11-12 07:42:33.908 316 11329.19 112.67 56933.91 88888.00 2018-11-12 07:42:34.408 316 11329.05 112.61 56934.29 88888.00 2018-11-12 07:42:34.908 316 11328.95 112.63 56934.67 88888.00 2018-11-12 07:42:35.408 316 11328.85 112.51 56935.02 88888.00 2018-11-12 07:42:35.908 316 11328.67 112.44 56935.42 88888.00 2018-11-12 07:42:36.408 316 11328.50 112.43 56935.86 88888.00 2018-11-12 07:42:36.908 316 11328.39 112.52 56936.25 88888.00 2018-11-12 07:42:37.408 316 11328.19 112.57 56936.69 88888.00 2018-11-12 07:42:37.908 316 11328.02 112.64 56937.14 88888.00 2018-11-12 07:42:38.408 316 11327.91 112.74 56937.54 88888.00 2018-11-12 07:42:38.908 316 11327.71 112.87 56938.11 88888.00 2018-11-12 07:42:39.408 316 11327.52 113.01 56938.62 88888.00 2018-11-12 07:42:39.908 316 11327.43 113.18 56939.00 88888.00 2018-11-12 07:42:40.408 316 11327.25 113.39 56939.36 88888.00 2018-11-12 07:42:40.908 316 11327.16 113.55 56939.65 88888.00 2018-11-12 07:42:41.408 316 11327.09 113.67 56939.85 88888.00 2018-11-12 07:42:41.908 316 11326.98 113.81 56940.07 88888.00 2018-11-12 07:42:42.408 316 11326.88 113.97 56940.30 88888.00 2018-11-12 07:42:42.908 316 11326.79 114.16 56940.38 88888.00 2018-11-12 07:42:43.408 316 11326.76 114.36 56940.47 88888.00 2018-11-12 07:42:43.908 316 11326.80 114.55 56940.58 88888.00 2018-11-12 07:42:44.408 316 11326.79 114.72 56940.62 88888.00 2018-11-12 07:42:44.908 316 11326.79 114.88 56940.74 88888.00 2018-11-12 07:42:45.408 316 11326.83 115.04 56940.90 88888.00 2018-11-12 07:42:45.908 316 11326.94 115.15 56941.06 88888.00 2018-11-12 07:42:46.408 316 11326.90 115.29 56941.10 88888.00 2018-11-12 07:42:46.908 316 11326.86 115.38 56941.20 88888.00 2018-11-12 07:42:47.408 316 11326.91 115.47 56941.31 88888.00 2018-11-12 07:42:47.908 316 11326.84 115.57 56941.36 88888.00 2018-11-12 07:42:48.408 316 11326.82 115.67 56941.42 88888.00 2018-11-12 07:42:48.908 316 11326.97 115.76 56941.54 88888.00 2018-11-12 07:42:49.408 316 11326.98 115.83 56941.70 88888.00 2018-11-12 07:42:49.908 316 11327.11 115.93 56941.95 88888.00 2018-11-12 07:42:50.408 316 11327.36 115.97 56942.21 88888.00 2018-11-12 07:42:50.908 316 11327.49 115.96 56942.33 88888.00 2018-11-12 07:42:51.408 316 11327.71 116.03 56942.52 88888.00 2018-11-12 07:42:51.908 316 11327.98 116.00 56942.68 88888.00 2018-11-12 07:42:52.408 316 11328.19 115.86 56942.72 88888.00 2018-11-12 07:42:52.908 316 11328.44 115.80 56942.73 88888.00 2018-11-12 07:42:54.408 316 11329.15 115.56 56942.72 88888.00 2018-11-12 07:42:54.908 316 11329.32 115.43 56942.73 88888.00 2018-11-12 07:42:55.408 316 11329.43 115.30 56942.77 88888.00 2018-11-12 07:42:55.908 316 11329.59 115.23 56942.78 88888.00 2018-11-12 07:42:56.408 316 11329.76 115.18 56942.66 88888.00 2018-11-12 07:42:56.908 316 11329.81 115.03 56942.53 88888.00 2018-11-12 07:42:57.408 316 11329.92 114.89 56942.44 88888.00 2018-11-12 07:42:57.908 316 11329.95 114.68 56942.28 88888.00 2018-11-12 07:42:58.408 316 11329.85 114.51 56942.21 88888.00 2018-11-12 07:42:58.908 316 11329.86 114.40 56942.16 88888.00 2018-11-12 07:42:59.408 316 11329.83 114.27 56942.16 88888.00 2018-11-12 07:42:59.908 316 11329.69 114.14 56942.05 88888.00 2018-11-12 07:43:00.408 316 11329.62 114.02 56941.89 88888.00 2018-11-12 07:43:00.908 316 11329.47 113.77 56941.73 88888.00 2018-11-12 07:43:01.408 316 11329.30 113.60 56941.50 88888.00 2018-11-12 07:43:01.908 316 11329.17 113.55 56941.26 88888.00 2018-11-12 07:43:02.408 316 11329.06 113.38 56941.06 88888.00 2018-11-12 07:43:02.908 316 11328.92 113.22 56940.96 88888.00 2018-11-12 07:43:03.408 316 11328.90 113.13 56940.78 88888.00 2018-11-12 07:43:03.908 316 11328.88 112.97 56940.68 88888.00 2018-11-12 07:43:04.408 316 11328.70 112.81 56940.64 88888.00 2018-11-12 07:43:04.908 316 11328.60 112.66 56940.64 88888.00 2018-11-12 07:43:05.408 316 11328.51 112.46 56940.67 88888.00 2018-11-12 07:43:05.908 316 11328.39 112.29 56940.79 88888.00 2018-11-12 07:43:06.408 316 11328.37 112.12 56940.96 88888.00 2018-11-12 07:43:06.908 316 11328.33 112.00 56941.19 88888.00 2018-11-12 07:43:07.408 316 11328.25 111.91 56941.49 88888.00 2018-11-12 07:43:07.908 316 11328.22 111.79 56941.90 88888.00 2018-11-12 07:43:08.408 316 11328.18 111.72 56942.33 88888.00 2018-11-12 07:43:08.908 316 11328.11 111.76 56942.67 88888.00 2018-11-12 07:43:09.408 316 11328.13 111.79 56943.04 88888.00 2018-11-12 07:43:09.908 316 11328.11 111.86 56943.40 88888.00 2018-11-12 07:43:10.408 316 11328.12 111.88 56943.64 88888.00 2018-11-12 07:43:10.908 316 11328.19 111.91 56943.88 88888.00 2018-11-12 07:43:11.408 316 11328.22 111.85 56944.06 88888.00 2018-11-12 07:43:11.908 316 11328.25 111.85 56944.19 88888.00 2018-11-12 07:43:12.408 316 11328.39 111.88 56944.33 88888.00 2018-11-12 07:43:12.908 316 11328.43 111.82 56944.43 88888.00 2018-11-12 07:43:13.408 316 11328.46 111.83 56944.54 88888.00 2018-11-12 07:43:13.908 316 11328.58 111.83 56944.62 88888.00 2018-11-12 07:43:14.408 316 11328.61 111.70 56944.60 88888.00 2018-11-12 07:43:14.908 316 11328.62 111.64 56944.68 88888.00 2018-11-12 07:43:15.408 316 11328.70 111.57 56944.75 88888.00 2018-11-12 07:43:15.908 316 11328.81 111.51 56944.75 88888.00 2018-11-12 07:43:16.408 316 11328.84 111.41 56944.71 88888.00 2018-11-12 07:43:16.908 316 11328.91 111.34 56944.70 88888.00 2018-11-12 07:43:17.408 316 11328.99 111.27 56944.59 88888.00 2018-11-12 07:43:17.908 316 11329.05 111.14 56944.46 88888.00 2018-11-12 07:43:18.408 316 11329.17 111.14 56944.28 88888.00 2018-11-12 07:43:18.908 316 11329.24 111.04 56944.12 88888.00 2018-11-12 07:43:19.408 316 11329.26 110.97 56944.02 88888.00 2018-11-12 07:43:19.908 316 11329.41 110.95 56943.86 88888.00 2018-11-12 07:43:20.408 316 11329.46 110.90 56943.73 88888.00 2018-11-12 07:43:20.908 316 11329.50 110.90 56943.67 88888.00 2018-11-12 07:43:21.408 316 11329.65 110.95 56943.48 88888.00 2018-11-12 07:43:21.908 316 11329.74 111.01 56943.25 88888.00 2018-11-12 07:43:22.408 316 11329.80 111.00 56942.96 88888.00 2018-11-12 07:43:22.908 316 11329.96 110.87 56942.67 88888.00 2018-11-12 07:43:23.408 316 11330.07 110.69 56942.34 88888.00 2018-11-12 07:43:23.908 316 11330.16 110.55 56942.10 88888.00 2018-11-12 07:43:24.408 316 11330.36 110.36 56941.97 88888.00 2018-11-12 07:43:24.908 316 11330.38 110.20 56941.84 88888.00 2018-11-12 07:43:25.408 316 11330.38 110.13 56941.77 88888.00 2018-11-12 07:43:25.908 316 11330.52 110.02 56941.83 88888.00 2018-11-12 07:43:26.408 316 11330.59 109.95 56941.88 88888.00 2018-11-12 07:43:26.908 316 11330.66 109.89 56942.16 88888.00 2018-11-12 07:43:27.408 316 11330.78 109.87 56942.58 88888.00 2018-11-12 07:43:27.908 316 11330.82 109.80 56943.00 88888.00 2018-11-12 07:43:28.408 316 11330.86 109.80 56943.48 88888.00 2018-11-12 07:43:28.908 316 11330.98 109.89 56944.06 88888.00 2018-11-12 07:43:29.408 316 11330.98 109.98 56944.68 88888.00 2018-11-12 07:43:29.908 316 11330.98 110.11 56945.24 88888.00 2018-11-12 07:43:30.408 316 11331.11 110.22 56945.75 88888.00 2018-11-12 07:43:30.908 316 11331.07 110.27 56946.10 88888.00 2018-11-12 07:43:31.408 316 11331.07 110.34 56946.43 88888.00 2018-11-12 07:43:31.908 316 11331.11 110.41 56946.64 88888.00 2018-11-12 07:43:32.408 316 11331.01 110.43 56946.78 88888.00 2018-11-12 07:43:32.908 316 11330.94 110.53 56946.93 88888.00 2018-11-12 07:43:33.408 316 11330.96 110.59 56947.03 88888.00 2018-11-12 07:43:33.908 316 11330.92 110.61 56947.16 88888.00 2018-11-12 07:43:34.408 316 11330.85 110.68 56947.35 88888.00 2018-11-12 07:43:35.408 316 11330.72 110.84 56947.85 88888.00 2018-11-12 07:43:35.908 316 11330.66 110.96 56948.11 88888.00 2018-11-12 07:43:36.408 316 11330.73 111.13 56948.31 88888.00 2018-11-12 07:43:36.908 316 11330.71 111.23 56948.55 88888.00 2018-11-12 07:43:37.408 316 11330.66 111.30 56948.69 88888.00 2018-11-12 07:43:37.908 316 11330.73 111.43 56948.83 88888.00 2018-11-12 07:43:38.408 316 11330.78 111.47 56948.83 88888.00 2018-11-12 07:43:38.908 316 11330.91 111.50 56948.74 88888.00 2018-11-12 07:43:39.408 316 11331.12 111.52 56948.60 88888.00 2018-11-12 07:43:39.908 316 11331.13 111.49 56948.39 88888.00 2018-11-12 07:43:40.409 316 11331.20 111.45 56948.28 88888.00 2018-11-12 07:43:40.909 316 11331.40 111.42 56948.23 88888.00 2018-11-12 07:43:41.409 316 11331.42 111.34 56948.06 88888.00 2018-11-12 07:43:41.909 316 11331.54 111.32 56947.87 88888.00 2018-11-12 07:43:42.409 316 11331.75 111.24 56947.66 88888.00 2018-11-12 07:43:42.909 316 11331.81 111.11 56947.42 88888.00 2018-11-12 07:43:43.409 316 11331.82 111.00 56947.14 88888.00 2018-11-12 07:43:43.909 316 11331.94 110.84 56946.87 88888.00 2018-11-12 07:43:44.409 316 11331.98 110.70 56946.59 88888.00 2018-11-12 07:43:44.909 316 11332.09 110.59 56946.36 88888.00 2018-11-12 07:43:45.409 316 11332.30 110.46 56946.23 88888.00 2018-11-12 07:43:45.909 316 11332.43 110.29 56946.08 88888.00 2018-11-12 07:43:46.409 316 11332.42 110.19 56945.98 88888.00 2018-11-12 07:43:46.909 316 11332.57 110.11 56945.75 88888.00 2018-11-12 07:43:47.409 316 11332.56 109.85 56945.46 88888.00 2018-11-12 07:43:47.909 316 11332.59 109.58 56945.17 88888.00 2018-11-12 07:43:48.409 316 11332.74 109.38 56944.85 88888.00 2018-11-12 07:43:48.909 316 11332.81 109.24 56944.65 88888.00 2018-11-12 07:43:49.409 316 11332.91 109.21 56944.49 88888.00 2018-11-12 07:43:49.909 316 11332.95 109.20 56944.33 88888.00 2018-11-12 07:43:50.409 316 11332.96 109.20 56944.14 88888.00 2018-11-12 07:43:50.909 316 11333.05 109.28 56943.80 88888.00 2018-11-12 07:43:51.409 316 11333.18 109.34 56943.50 88888.00 2018-11-12 07:43:51.909 316 11333.25 109.30 56943.22 88888.00 2018-11-12 07:43:52.409 316 11333.46 109.36 56943.03 88888.00 2018-11-12 07:43:52.909 316 11333.56 109.34 56942.86 88888.00 2018-11-12 07:43:53.409 316 11333.71 109.34 56942.61 88888.00 2018-11-12 07:43:53.909 316 11333.92 109.40 56942.46 88888.00 2018-11-12 07:43:54.409 316 11334.19 109.44 56942.28 88888.00 2018-11-12 07:43:54.909 316 11334.41 109.41 56942.15 88888.00 2018-11-12 07:43:55.409 316 11334.66 109.41 56942.12 88888.00 2018-11-12 07:43:55.909 316 11334.94 109.43 56942.15 88888.00 2018-11-12 07:43:56.409 316 11335.16 109.39 56942.15 88888.00 2018-11-12 07:43:56.909 316 11335.43 109.39 56942.15 88888.00 2018-11-12 07:43:57.409 316 11335.66 109.38 56942.15 88888.00 2018-11-12 07:43:57.909 316 11335.78 109.34 56942.13 88888.00 2018-11-12 07:43:58.409 316 11335.98 109.36 56942.15 88888.00 2018-11-12 07:43:58.909 316 11336.19 109.32 56942.23 88888.00 2018-11-12 07:43:59.409 316 11336.33 109.38 56942.32 88888.00 2018-11-12 07:43:59.909 316 11336.52 109.50 56942.57 88888.00 2018-11-12 07:44:00.409 316 11336.73 109.60 56942.83 88888.00 2018-11-12 07:44:00.909 316 11336.91 109.75 56943.05 88888.00 2018-11-12 07:44:01.409 316 11337.03 109.91 56943.29 88888.00 2018-11-12 07:44:01.909 316 11337.21 110.04 56943.36 88888.00 2018-11-12 07:44:02.409 316 11337.37 110.11 56943.34 88888.00 2018-11-12 07:44:02.909 316 11337.50 110.18 56943.27 88888.00 2018-11-12 07:44:03.409 316 11337.64 110.22 56943.16 88888.00 2018-11-12 07:44:03.909 316 11337.70 110.19 56943.08 88888.00 2018-11-12 07:44:04.409 316 11337.77 110.19 56942.96 88888.00 2018-11-12 07:44:04.909 316 11337.86 110.12 56942.84 88888.00 2018-11-12 07:44:05.409 316 11337.91 110.00 56942.71 88888.00 2018-11-12 07:44:05.909 316 11337.89 109.93 56942.67 88888.00 2018-11-12 07:44:06.909 316 11337.87 109.79 56942.59 88888.00 2018-11-12 07:44:07.409 316 11337.88 109.85 56942.60 88888.00 2018-11-12 07:44:07.909 316 11337.91 109.86 56942.77 88888.00 2018-11-12 07:44:08.409 316 11337.87 109.88 56943.08 88888.00 2018-11-12 07:44:08.909 316 11337.95 109.92 56943.27 88888.00 2018-11-12 07:44:09.409 316 11338.05 110.04 56943.45 88888.00 2018-11-12 07:44:09.909 316 11337.98 110.04 56943.63 88888.00 2018-11-12 07:44:10.409 316 11337.95 110.04 56943.76 88888.00 2018-11-12 07:44:10.909 316 11338.09 110.06 56943.75 88888.00 2018-11-12 07:44:11.409 316 11338.08 110.06 56943.64 88888.00 2018-11-12 07:44:11.909 316 11338.07 110.02 56943.42 88888.00 2018-11-12 07:44:12.409 316 11338.14 109.94 56943.11 88888.00 2018-11-12 07:44:12.909 316 11338.14 109.86 56942.68 88888.00 2018-11-12 07:44:13.409 316 11338.24 109.78 56942.22 88888.00 2018-11-12 07:44:13.909 316 11338.42 109.66 56941.82 88888.00 2018-11-12 07:44:14.409 316 11338.51 109.58 56941.46 88888.00 2018-11-12 07:44:14.909 316 11338.71 109.53 56941.26 88888.00 2018-11-12 07:44:15.409 316 11338.96 109.47 56941.19 88888.00 2018-11-12 07:44:15.909 316 11339.07 109.44 56941.16 88888.00 2018-11-12 07:44:16.909 316 11339.46 109.43 56940.83 88888.00 2018-11-12 07:44:17.409 316 11339.60 109.39 56940.47 88888.00 2018-11-12 07:44:17.909 316 11339.74 109.31 56940.09 88888.00 2018-11-12 07:44:18.409 316 11339.99 109.25 56939.74 88888.00 2018-11-12 07:44:18.909 316 11340.11 109.18 56939.36 88888.00 2018-11-12 07:44:19.409 316 11340.23 109.11 56939.06 88888.00 2018-11-12 07:44:19.909 316 11340.43 109.06 56938.85 88888.00 2018-11-12 07:44:20.409 316 11340.52 108.97 56938.65 88888.00 2018-11-12 07:44:20.909 316 11340.69 108.92 56938.44 88888.00 2018-11-12 07:44:21.409 316 11340.87 108.93 56938.31 88888.00 2018-11-12 07:44:21.909 316 11340.97 108.91 56938.20 88888.00 2018-11-12 07:44:22.409 316 11341.11 108.87 56938.17 88888.00 2018-11-12 07:44:22.909 316 11341.16 108.89 56938.28 88888.00 2018-11-12 07:44:23.409 316 11341.19 108.87 56938.37 88888.00 2018-11-12 07:44:23.909 316 11341.33 108.96 56938.50 88888.00 2018-11-12 07:44:24.909 316 11341.55 109.14 56938.74 88888.00 2018-11-12 07:44:25.409 316 11341.61 109.23 56938.73 88888.00 2018-11-12 07:44:25.909 316 11341.73 109.17 56938.63 88888.00 2018-11-12 07:44:26.409 316 11341.82 109.21 56938.48 88888.00 2018-11-12 07:44:26.909 316 11341.84 109.21 56938.16 88888.00 2018-11-12 07:44:27.409 316 11342.01 109.12 56937.80 88888.00 2018-11-12 07:44:27.909 316 11342.03 109.06 56937.48 88888.00 2018-11-12 07:44:28.409 316 11342.08 108.98 56937.02 88888.00 2018-11-12 07:44:28.909 316 11342.22 108.92 56936.56 88888.00 2018-11-12 07:44:29.409 316 11342.29 108.86 56936.19 88888.00 2018-11-12 07:44:29.909 316 11342.34 108.80 56935.83 88888.00 2018-11-12 07:44:30.409 316 11342.41 108.78 56935.65 88888.00 2018-11-12 07:44:30.909 316 11342.37 108.76 56935.54 88888.00 2018-11-12 07:44:31.409 316 11342.47 108.77 56935.47 88888.00 2018-11-12 07:44:31.909 316 11342.52 108.68 56935.40 88888.00 2018-11-12 07:44:32.409 316 11342.44 108.57 56935.33 88888.00 2018-11-12 07:44:32.909 316 11342.45 108.51 56935.28 88888.00 2018-11-12 07:44:33.409 316 11342.45 108.48 56935.23 88888.00 2018-11-12 07:44:33.909 316 11342.38 108.48 56935.26 88888.00 2018-11-12 07:44:34.409 316 11342.46 108.49 56935.34 88888.00 2018-11-12 07:44:34.909 316 11342.52 108.48 56935.40 88888.00 2018-11-12 07:44:35.409 316 11342.47 108.44 56935.46 88888.00 2018-11-12 07:44:35.909 316 11342.50 108.41 56935.58 88888.00 2018-11-12 07:44:36.409 316 11342.48 108.41 56935.64 88888.00 2018-11-12 07:44:36.909 316 11342.36 108.41 56935.81 88888.00 2018-11-12 07:44:37.409 316 11342.33 108.38 56935.99 88888.00 2018-11-12 07:44:37.909 316 11342.20 108.38 56935.96 88888.00 2018-11-12 07:44:38.409 316 11342.04 108.37 56935.72 88888.00 2018-11-12 07:44:38.909 316 11341.99 108.30 56935.52 88888.00 2018-11-12 07:44:39.409 316 11341.95 108.16 56935.23 88888.00 2018-11-12 07:44:39.909 316 11341.77 108.04 56935.00 88888.00 2018-11-12 07:44:40.409 316 11341.71 107.98 56934.71 88888.00 2018-11-12 07:44:40.909 316 11341.66 107.88 56934.37 88888.00 2018-11-12 07:44:41.409 316 11341.56 107.77 56933.99 88888.00 2018-11-12 07:44:41.909 316 11341.60 107.61 56933.65 88888.00 2018-11-12 07:44:42.409 316 11341.54 107.47 56933.30 88888.00 2018-11-12 07:44:42.909 316 11341.43 107.39 56933.08 88888.00 2018-11-12 07:44:43.409 316 11341.39 107.35 56932.91 88888.00 2018-11-12 07:44:43.909 316 11341.36 107.25 56932.82 88888.00 2018-11-12 07:44:44.409 316 11341.18 107.16 56932.73 88888.00 2018-11-12 07:44:44.909 316 11341.09 107.16 56932.69 88888.00 2018-11-12 07:44:45.409 316 11341.01 107.17 56932.57 88888.00 2018-11-12 07:44:45.909 316 11340.90 107.21 56932.37 88888.00 2018-11-12 07:44:46.409 316 11340.95 107.29 56932.15 88888.00 2018-11-12 07:44:46.909 316 11340.93 107.30 56932.00 88888.00 2018-11-12 07:44:47.409 316 11340.90 107.32 56931.88 88888.00 2018-11-12 07:44:48.409 316 11341.08 107.50 56931.63 88888.00 2018-11-12 07:44:48.909 316 11341.15 107.62 56931.56 88888.00 2018-11-12 07:44:49.409 316 11341.28 107.68 56931.55 88888.00 2018-11-12 07:44:49.909 316 11341.41 107.69 56931.60 88888.00 2018-11-12 07:44:50.409 316 11341.52 107.70 56931.61 88888.00 2018-11-12 07:44:50.909 316 11341.61 107.73 56931.64 88888.00 2018-11-12 07:44:51.409 316 11341.75 107.73 56931.73 88888.00 2018-11-12 07:44:51.909 316 11341.76 107.74 56931.73 88888.00 2018-11-12 07:44:52.409 316 11341.88 107.77 56931.76 88888.00 2018-11-12 07:44:52.909 316 11341.98 107.78 56931.88 88888.00 2018-11-12 07:44:53.409 316 11342.01 107.77 56931.93 88888.00 2018-11-12 07:44:53.909 316 11342.09 107.91 56932.01 88888.00 2018-11-12 07:44:54.409 316 11342.24 108.00 56932.11 88888.00 2018-11-12 07:44:54.909 316 11342.34 108.10 56932.28 88888.00 2018-11-12 07:44:55.409 316 11342.52 108.24 56932.53 88888.00 2018-11-12 07:44:55.909 316 11342.60 108.36 56932.69 88888.00 2018-11-12 07:44:56.409 316 11342.73 108.42 56932.72 88888.00 2018-11-12 07:44:56.909 316 11342.92 108.46 56932.59 88888.00 2018-11-12 07:44:57.409 316 11343.01 108.44 56932.37 88888.00 2018-11-12 07:44:57.909 316 11343.05 108.37 56932.07 88888.00 2018-11-12 07:44:58.409 316 11343.13 108.25 56931.73 88888.00 2018-11-12 07:44:58.909 316 11343.19 108.18 56931.50 88888.00 2018-11-12 07:44:59.409 316 11343.19 108.16 56931.31 88888.00 2018-11-12 07:44:59.909 316 11343.27 108.16 56931.04 88888.00 2018-11-12 07:45:00.409 316 11343.22 108.09 56930.79 88888.00 2018-11-12 07:45:00.909 316 11343.21 108.07 56930.56 88888.00 2018-11-12 07:45:01.409 316 11343.36 108.04 56930.40 88888.00 2018-11-12 07:45:01.909 316 11343.37 108.04 56930.22 88888.00 2018-11-12 07:45:02.409 316 11343.40 108.04 56930.07 88888.00 2018-11-12 07:45:02.909 316 11343.45 108.04 56930.02 88888.00 2018-11-12 07:45:03.409 316 11343.43 108.01 56930.01 88888.00 2018-11-12 07:45:03.909 316 11343.40 108.03 56929.93 88888.00 2018-11-12 07:45:04.409 316 11343.54 108.08 56929.82 88888.00 2018-11-12 07:45:04.909 316 11343.63 108.04 56929.90 88888.00 2018-11-12 07:45:05.409 316 11343.65 108.08 56930.00 88888.00 2018-11-12 07:45:05.909 316 11343.66 108.09 56930.12 88888.00 2018-11-12 07:45:06.409 316 11343.56 108.10 56930.24 88888.00 2018-11-12 07:45:06.909 316 11343.41 108.09 56930.31 88888.00 2018-11-12 07:45:07.409 316 11343.41 108.04 56930.37 88888.00 2018-11-12 07:45:07.909 316 11343.26 107.92 56930.33 88888.00 2018-11-12 07:45:08.409 316 11343.10 107.80 56930.31 88888.00 2018-11-12 07:45:08.909 316 11343.05 107.73 56930.19 88888.00 2018-11-12 07:45:09.409 316 11342.85 107.61 56930.01 88888.00 2018-11-12 07:45:09.909 316 11342.72 107.55 56929.94 88888.00 2018-11-12 07:45:10.409 316 11342.68 107.46 56929.96 88888.00 2018-11-12 07:45:10.909 316 11342.59 107.43 56930.00 88888.00 2018-11-12 07:45:11.409 316 11342.44 107.42 56930.12 88888.00 2018-11-12 07:45:11.909 316 11342.36 107.39 56930.24 88888.00 2018-11-12 07:45:12.409 316 11342.19 107.40 56930.46 88888.00 2018-11-12 07:45:12.909 316 11342.15 107.43 56930.70 88888.00 2018-11-12 07:45:13.409 316 11342.08 107.41 56930.90 88888.00 2018-11-12 07:45:13.909 316 11341.94 107.46 56931.03 88888.00 2018-11-12 07:45:14.409 316 11341.92 107.50 56931.02 88888.00 2018-11-12 07:45:14.909 316 11341.98 107.54 56930.97 88888.00 2018-11-12 07:45:15.409 316 11341.87 107.50 56930.84 88888.00 2018-11-12 07:45:15.909 316 11341.82 107.47 56930.63 88888.00 2018-11-12 07:45:16.409 316 11341.83 107.34 56930.41 88888.00 2018-11-12 07:45:16.909 316 11341.75 107.19 56930.12 88888.00 2018-11-12 07:45:17.409 316 11341.69 107.05 56929.88 88888.00 2018-11-12 07:45:17.909 316 11341.77 106.99 56929.65 88888.00 2018-11-12 07:45:18.409 316 11341.75 106.87 56929.45 88888.00 2018-11-12 07:45:18.909 316 11341.78 106.82 56929.37 88888.00 2018-11-12 07:45:20.409 316 11341.85 106.72 56929.26 88888.00 2018-11-12 07:45:20.909 316 11341.91 106.64 56929.26 88888.00 2018-11-12 07:45:21.409 316 11341.87 106.60 56929.25 88888.00 2018-11-12 07:45:21.909 316 11341.95 106.62 56929.34 88888.00 2018-11-12 07:45:22.409 316 11342.03 106.68 56929.39 88888.00 2018-11-12 07:45:22.909 316 11342.01 106.74 56929.39 88888.00 2018-11-12 07:45:23.409 316 11342.05 106.81 56929.35 88888.00 2018-11-12 07:45:23.909 316 11342.20 106.86 56929.25 88888.00 2018-11-12 07:45:24.409 316 11342.26 106.87 56929.06 88888.00 2018-11-12 07:45:24.909 316 11342.37 106.89 56928.98 88888.00 2018-11-12 07:45:25.409 316 11342.54 106.88 56928.85 88888.00 2018-11-12 07:45:25.909 316 11342.61 106.88 56928.65 88888.00 2018-11-12 07:45:26.409 316 11342.81 106.79 56928.48 88888.00 2018-11-12 07:45:26.909 316 11343.05 106.72 56928.36 88888.00 2018-11-12 07:45:27.409 316 11343.09 106.67 56928.33 88888.00 2018-11-12 07:45:27.909 316 11343.19 106.66 56928.35 88888.00 2018-11-12 07:45:28.409 316 11343.33 106.65 56928.40 88888.00 2018-11-12 07:45:28.909 316 11343.43 106.62 56928.51 88888.00 2018-11-12 07:45:29.409 316 11343.61 106.59 56928.61 88888.00 2018-11-12 07:45:29.909 316 11343.75 106.62 56928.62 88888.00 2018-11-12 07:45:30.409 316 11343.79 106.66 56928.71 88888.00 2018-11-12 07:45:30.909 316 11343.93 106.79 56928.80 88888.00 2018-11-12 07:45:31.409 316 11344.07 106.82 56928.85 88888.00 2018-11-12 07:45:31.909 316 11344.12 106.87 56928.87 88888.00 2018-11-12 07:45:32.409 316 11344.27 106.94 56928.88 88888.00 2018-11-12 07:45:32.909 316 11344.44 106.92 56928.77 88888.00 2018-11-12 07:45:33.409 316 11344.48 106.88 56928.61 88888.00 2018-11-12 07:45:33.909 316 11344.60 106.80 56928.41 88888.00 2018-11-12 07:45:34.409 316 11344.77 106.62 56928.11 88888.00 2018-11-12 07:45:34.909 316 11344.81 106.49 56927.70 88888.00 2018-11-12 07:45:35.409 316 11344.87 106.39 56927.34 88888.00 2018-11-12 07:45:35.909 316 11344.89 106.23 56927.01 88888.00 2018-11-12 07:45:36.409 316 11344.86 106.04 56926.72 88888.00 2018-11-12 07:45:36.909 316 11344.93 105.79 56926.39 88888.00 2018-11-12 07:45:37.909 316 11344.87 105.85 56925.92 88888.00 2018-11-12 07:45:38.409 316 11344.87 105.85 56925.72 88888.00 2018-11-12 07:45:38.909 316 11344.87 105.86 56925.58 88888.00 2018-11-12 07:45:39.409 316 11344.82 105.86 56925.50 88888.00 2018-11-12 07:45:39.909 316 11344.70 105.84 56925.39 88888.00 2018-11-12 07:45:40.409 316 11344.68 105.77 56925.26 88888.00 2018-11-12 07:45:40.909 316 11344.63 105.70 56925.14 88888.00 2018-11-12 07:45:41.409 316 11344.56 105.69 56925.15 88888.00 2018-11-12 07:45:41.909 316 11344.42 105.63 56925.14 88888.00 2018-11-12 07:45:42.409 316 11344.25 105.59 56925.26 88888.00 2018-11-12 07:45:42.910 316 11344.21 105.62 56925.39 88888.00 2018-11-12 07:45:43.410 316 11344.14 105.62 56925.53 88888.00 2018-11-12 07:45:43.910 316 11344.03 105.64 56925.72 88888.00 2018-11-12 07:45:44.410 316 11344.04 105.76 56926.01 88888.00 2018-11-12 07:45:44.910 316 11344.07 105.85 56926.33 88888.00 2018-11-12 07:45:45.410 316 11344.03 105.90 56926.68 88888.00 2018-11-12 07:45:45.910 316 11344.07 106.04 56927.11 88888.00 2018-11-12 07:45:46.410 316 11344.00 106.15 56927.52 88888.00 2018-11-12 07:45:46.910 316 11343.94 106.30 56927.93 88888.00 2018-11-12 07:45:47.410 316 11343.99 106.48 56928.35 88888.00 2018-11-12 07:45:47.910 316 11343.91 106.61 56928.70 88888.00 2018-11-12 07:45:48.410 316 11343.84 106.71 56928.99 88888.00 2018-11-12 07:45:48.910 316 11343.84 106.83 56929.22 88888.00 2018-11-12 07:45:49.410 316 11343.86 106.87 56929.39 88888.00 2018-11-12 07:45:49.910 316 11343.83 106.88 56929.47 88888.00 2018-11-12 07:45:50.410 316 11343.97 107.00 56929.60 88888.00 2018-11-12 07:45:50.910 316 11344.07 107.08 56929.70 88888.00 2018-11-12 07:45:51.410 316 11344.12 107.10 56929.80 88888.00 2018-11-12 07:45:51.910 316 11344.25 107.07 56929.93 88888.00 2018-11-12 07:45:52.410 316 11344.38 107.09 56930.01 88888.00 2018-11-12 07:45:52.910 316 11344.46 107.16 56929.97 88888.00 2018-11-12 07:45:53.410 316 11344.69 107.25 56929.96 88888.00 2018-11-12 07:45:53.910 316 11344.86 107.23 56929.90 88888.00 2018-11-12 07:45:54.410 316 11344.95 107.27 56929.87 88888.00 2018-11-12 07:45:54.910 316 11345.19 107.27 56929.86 88888.00 2018-11-12 07:45:55.410 316 11345.33 107.28 56929.89 88888.00 2018-11-12 07:45:55.910 316 11345.44 107.22 56929.95 88888.00 2018-11-12 07:45:56.410 316 11345.66 107.19 56929.99 88888.00 2018-11-12 07:45:56.910 316 11345.86 107.20 56929.97 88888.00 2018-11-12 07:45:57.410 316 11345.90 107.14 56929.93 88888.00 2018-11-12 07:45:57.910 316 11346.05 107.06 56929.77 88888.00 2018-11-12 07:45:58.410 316 11346.18 106.99 56929.60 88888.00 2018-11-12 07:45:58.910 316 11346.14 106.89 56929.47 88888.00 2018-11-12 07:45:59.410 316 11346.20 106.83 56929.29 88888.00 2018-11-12 07:45:59.910 316 11346.18 106.64 56929.11 88888.00 2018-11-12 07:46:00.410 316 11346.07 106.58 56928.97 88888.00 2018-11-12 07:46:01.410 316 11345.91 106.41 56928.68 88888.00 2018-11-12 07:46:01.910 316 11345.76 106.37 56928.54 88888.00 2018-11-12 07:46:02.410 316 11345.78 106.27 56928.29 88888.00 2018-11-12 07:46:02.910 316 11345.70 106.24 56928.07 88888.00 2018-11-12 07:46:03.410 316 11345.62 106.25 56927.85 88888.00 2018-11-12 07:46:03.910 316 11345.65 106.25 56927.70 88888.00 2018-11-12 07:46:04.410 316 11345.62 106.20 56927.53 88888.00 2018-11-12 07:46:04.910 316 11345.58 106.19 56927.36 88888.00 2018-11-12 07:46:05.410 316 11345.64 106.19 56927.23 88888.00 2018-11-12 07:46:05.910 316 11345.62 106.15 56927.17 88888.00 2018-11-12 07:46:06.410 316 11345.60 106.17 56927.17 88888.00 2018-11-12 07:46:06.910 316 11345.69 106.17 56927.08 88888.00 2018-11-12 07:46:07.410 316 11345.78 106.17 56926.98 88888.00 2018-11-12 07:46:07.910 316 11345.83 106.18 56926.85 88888.00 2018-11-12 07:46:08.410 316 11346.01 106.23 56926.71 88888.00 2018-11-12 07:46:08.910 316 11346.09 106.24 56926.43 88888.00 2018-11-12 07:46:09.410 316 11346.21 106.28 56926.07 88888.00 2018-11-12 07:46:09.910 316 11346.49 106.34 56925.73 88888.00 2018-11-12 07:46:10.410 316 11346.64 106.21 56925.34 88888.00 2018-11-12 07:46:11.410 316 11347.11 106.06 56924.50 88888.00 2018-11-12 07:46:11.910 316 11347.29 105.97 56924.10 88888.00 2018-11-12 07:46:12.410 316 11347.41 105.89 56923.80 88888.00 2018-11-12 07:46:12.910 316 11347.58 105.78 56923.48 88888.00 2018-11-12 07:46:13.410 316 11347.64 105.66 56923.27 88888.00 2018-11-12 07:46:13.910 316 11347.68 105.56 56922.95 88888.00 2018-11-12 07:46:14.410 316 11347.79 105.50 56922.71 88888.00 2018-11-12 07:46:14.910 316 11347.86 105.49 56922.45 88888.00 2018-11-12 07:46:15.410 316 11347.88 105.46 56922.28 88888.00 2018-11-12 07:46:15.910 316 11347.96 105.43 56922.03 88888.00 2018-11-12 07:46:16.410 316 11348.00 105.37 56921.65 88888.00 2018-11-12 07:46:16.910 316 11347.99 105.32 56921.32 88888.00 2018-11-12 07:46:17.410 316 11348.03 105.19 56920.96 88888.00 2018-11-12 07:46:17.910 316 11347.97 105.08 56920.56 88888.00 2018-11-12 07:46:18.410 316 11347.90 104.99 56920.15 88888.00 2018-11-12 07:46:18.910 316 11347.86 104.94 56919.80 88888.00 2018-11-12 07:46:19.410 316 11347.69 104.85 56919.40 88888.00 2018-11-12 07:46:19.910 316 11347.59 104.81 56919.04 88888.00 2018-11-12 07:46:20.410 316 11347.53 104.72 56918.70 88888.00 2018-11-12 07:46:20.910 316 11347.43 104.68 56918.44 88888.00 2018-11-12 07:46:21.410 316 11347.29 104.62 56918.19 88888.00 2018-11-12 07:46:21.910 316 11347.16 104.57 56918.02 88888.00 2018-11-12 07:46:22.410 316 11347.02 104.50 56917.92 88888.00 2018-11-12 07:46:22.910 316 11346.87 104.50 56917.86 88888.00 2018-11-12 07:46:23.410 316 11346.81 104.53 56917.73 88888.00 2018-11-12 07:46:23.910 316 11346.63 104.50 56917.64 88888.00 2018-11-12 07:46:24.410 316 11346.43 104.50 56917.50 88888.00 2018-11-12 07:46:24.910 316 11346.36 104.50 56917.37 88888.00 2018-11-12 07:46:25.410 316 11346.22 104.49 56917.22 88888.00 2018-11-12 07:46:25.910 316 11346.14 104.47 56917.07 88888.00 2018-11-12 07:46:26.410 316 11346.05 104.45 56917.00 88888.00 2018-11-12 07:46:26.910 316 11345.92 104.47 56917.02 88888.00 2018-11-12 07:46:27.410 316 11345.79 104.53 56917.10 88888.00 2018-11-12 07:46:27.910 316 11345.77 104.56 56917.23 88888.00 2018-11-12 07:46:28.410 316 11345.63 104.55 56917.31 88888.00 2018-11-12 07:46:28.910 316 11345.48 104.53 56917.36 88888.00 2018-11-12 07:46:29.410 316 11345.41 104.53 56917.35 88888.00 2018-11-12 07:46:29.910 316 11345.35 104.54 56917.42 88888.00 2018-11-12 07:46:30.410 316 11345.24 104.51 56917.41 88888.00 2018-11-12 07:46:30.910 316 11345.23 104.53 56917.50 88888.00 2018-11-12 07:46:31.410 316 11345.14 104.60 56917.57 88888.00 2018-11-12 07:46:31.910 316 11345.07 104.62 56917.57 88888.00 2018-11-12 07:46:32.410 316 11345.10 104.63 56917.69 88888.00 2018-11-12 07:46:32.910 316 11345.03 104.61 56917.76 88888.00 2018-11-12 07:46:33.410 316 11344.96 104.61 56917.93 88888.00 2018-11-12 07:46:33.910 316 11345.07 104.68 56918.15 88888.00 2018-11-12 07:46:34.410 316 11345.15 104.77 56918.39 88888.00 2018-11-12 07:46:34.910 316 11345.15 104.85 56918.71 88888.00 2018-11-12 07:46:35.410 316 11345.30 104.92 56919.06 88888.00 2018-11-12 07:46:35.910 316 11345.41 104.98 56919.40 88888.00 2018-11-12 07:46:36.410 316 11345.55 105.04 56919.73 88888.00 2018-11-12 07:46:36.910 316 11345.76 105.15 56920.08 88888.00 2018-11-12 07:46:37.410 316 11345.95 105.26 56920.46 88888.00 2018-11-12 07:46:37.910 316 11346.08 105.36 56920.82 88888.00 2018-11-12 07:46:38.410 316 11346.36 105.46 56921.14 88888.00 2018-11-12 07:46:38.910 316 11346.46 105.58 56921.45 88888.00 2018-11-12 07:46:39.410 316 11346.57 105.76 56921.72 88888.00 2018-11-12 07:46:39.910 316 11346.90 105.91 56921.98 88888.00 2018-11-12 07:46:40.910 316 11347.29 106.18 56922.30 88888.00 2018-11-12 07:46:41.410 316 11347.58 106.25 56922.31 88888.00 2018-11-12 07:46:41.910 316 11347.82 106.33 56922.28 88888.00 2018-11-12 07:46:42.910 316 11348.24 106.38 56921.88 88888.00 2018-11-12 07:46:43.410 316 11348.35 106.38 56921.69 88888.00 2018-11-12 07:46:43.910 316 11348.47 106.40 56921.37 88888.00 2018-11-12 07:46:44.410 316 11348.63 106.38 56921.03 88888.00 2018-11-12 07:46:44.910 316 11348.68 106.23 56920.55 88888.00 2018-11-12 07:46:45.410 316 11348.70 106.14 56920.01 88888.00 2018-11-12 07:46:45.910 316 11348.84 106.07 56919.47 88888.00 2018-11-12 07:46:46.410 316 11348.89 106.01 56918.89 88888.00 2018-11-12 07:46:46.910 316 11348.90 106.00 56918.38 88888.00 2018-11-12 07:46:47.410 316 11348.98 105.99 56917.82 88888.00 2018-11-12 07:46:47.910 316 11349.06 106.00 56917.41 88888.00 2018-11-12 07:46:48.410 316 11349.17 105.96 56916.92 88888.00 2018-11-12 07:46:48.910 316 11349.22 105.92 56916.40 88888.00 2018-11-12 07:46:49.410 316 11349.26 105.83 56915.87 88888.00 2018-11-12 07:46:49.910 316 11349.33 105.69 56915.45 88888.00 2018-11-12 07:46:50.410 316 11349.41 105.62 56915.04 88888.00 2018-11-12 07:46:50.910 316 11349.34 105.46 56914.66 88888.00 2018-11-12 07:46:51.410 316 11349.29 105.33 56914.30 88888.00 2018-11-12 07:46:51.910 316 11349.36 105.23 56914.05 88888.00 2018-11-12 07:46:52.410 316 11349.29 105.15 56913.77 88888.00 2018-11-12 07:46:52.910 316 11349.21 105.10 56913.56 88888.00 2018-11-12 07:46:53.410 316 11349.21 105.05 56913.41 88888.00 2018-11-12 07:46:53.910 316 11349.15 105.02 56913.37 88888.00 2018-11-12 07:46:54.410 316 11349.13 105.02 56913.30 88888.00 2018-11-12 07:46:54.910 316 11349.14 105.02 56913.28 88888.00 2018-11-12 07:46:55.410 316 11349.07 105.01 56913.19 88888.00 2018-11-12 07:46:55.910 316 11349.01 105.04 56913.09 88888.00 2018-11-12 07:46:56.410 316 11349.06 105.06 56912.92 88888.00 2018-11-12 07:46:56.910 316 11349.08 105.03 56912.70 88888.00 2018-11-12 07:46:57.410 316 11349.05 104.98 56912.37 88888.00 2018-11-12 07:46:57.910 316 11349.14 104.95 56912.06 88888.00 2018-11-12 07:46:58.410 316 11349.15 104.87 56911.69 88888.00 2018-11-12 07:46:58.910 316 11349.19 104.90 56911.27 88888.00 2018-11-12 07:46:59.410 316 11349.27 104.94 56910.90 88888.00 2018-11-12 07:46:59.910 316 11349.36 104.91 56910.47 88888.00 2018-11-12 07:47:00.410 316 11349.52 104.87 56910.10 88888.00 2018-11-12 07:47:00.910 316 11349.70 104.82 56909.79 88888.00 2018-11-12 07:47:01.410 316 11349.80 104.71 56909.53 88888.00 2018-11-12 07:47:01.910 316 11349.98 104.68 56909.34 88888.00 2018-11-12 07:47:02.410 316 11350.28 104.64 56909.13 88888.00 2018-11-12 07:47:02.910 316 11350.39 104.54 56908.94 88888.00 2018-11-12 07:47:03.410 316 11350.54 104.47 56908.81 88888.00 2018-11-12 07:47:03.910 316 11350.79 104.42 56908.75 88888.00 2018-11-12 07:47:04.410 316 11350.92 104.33 56908.68 88888.00 2018-11-12 07:47:04.910 316 11351.04 104.26 56908.51 88888.00 2018-11-12 07:47:05.410 316 11351.30 104.20 56908.36 88888.00 2018-11-12 07:47:05.910 316 11351.37 104.11 56908.23 88888.00 2018-11-12 07:47:06.410 316 11351.46 104.06 56908.16 88888.00 2018-11-12 07:47:06.910 316 11351.63 104.01 56908.14 88888.00 2018-11-12 07:47:07.410 316 11351.67 104.06 56908.16 88888.00 2018-11-12 07:47:07.910 316 11351.74 104.11 56908.10 88888.00 2018-11-12 07:47:08.410 316 11351.91 104.19 56908.01 88888.00 2018-11-12 07:47:08.910 316 11351.97 104.21 56907.82 88888.00 2018-11-12 07:47:09.410 316 11352.04 104.24 56907.50 88888.00 2018-11-12 07:47:09.910 316 11352.23 104.28 56907.15 88888.00 2018-11-12 07:47:10.410 316 11352.31 104.26 56906.67 88888.00 2018-11-12 07:47:10.910 316 11352.50 104.24 56906.20 88888.00 2018-11-12 07:47:11.410 316 11352.76 104.21 56905.62 88888.00 2018-11-12 07:47:11.910 316 11352.95 104.15 56905.05 88888.00 2018-11-12 07:47:12.410 316 11353.15 104.17 56904.64 88888.00 2018-11-12 07:47:12.910 316 11353.43 104.19 56904.22 88888.00 2018-11-12 07:47:13.410 316 11353.59 104.23 56903.82 88888.00 2018-11-12 07:47:13.910 316 11353.73 104.24 56903.48 88888.00 2018-11-12 07:47:14.410 316 11353.96 104.29 56903.09 88888.00 2018-11-12 07:47:14.910 316 11354.11 104.29 56902.59 88888.00 2018-11-12 07:47:15.410 316 11354.26 104.33 56902.04 88888.00 2018-11-12 07:47:15.910 316 11354.46 104.38 56901.51 88888.00 2018-11-12 07:47:16.410 316 11354.61 104.40 56900.98 88888.00 2018-11-12 07:47:16.910 316 11354.80 104.41 56900.54 88888.00 2018-11-12 07:47:17.410 316 11354.98 104.40 56900.14 88888.00 2018-11-12 07:47:17.910 316 11355.10 104.36 56899.69 88888.00 2018-11-12 07:47:18.410 316 11355.29 104.36 56899.18 88888.00 2018-11-12 07:47:18.910 316 11355.54 104.31 56898.83 88888.00 2018-11-12 07:47:19.410 316 11355.68 104.26 56898.48 88888.00 2018-11-12 07:47:19.910 316 11355.75 104.28 56898.22 88888.00 2018-11-12 07:47:20.410 316 11355.87 104.26 56897.96 88888.00 2018-11-12 07:47:20.910 316 11355.92 104.14 56897.65 88888.00 2018-11-12 07:47:21.410 316 11356.01 104.06 56897.30 88888.00 2018-11-12 07:47:21.910 316 11356.12 103.97 56896.96 88888.00 2018-11-12 07:47:22.410 316 11356.14 103.87 56896.55 88888.00 2018-11-12 07:47:22.910 316 11356.17 103.79 56896.14 88888.00 2018-11-12 07:47:23.410 316 11356.26 103.74 56895.73 88888.00 2018-11-12 07:47:24.410 316 11356.28 103.62 56894.82 88888.00 2018-11-12 07:47:24.910 316 11356.39 103.49 56894.34 88888.00 2018-11-12 07:47:25.410 316 11356.41 103.38 56893.91 88888.00 2018-11-12 07:47:25.910 316 11356.41 103.31 56893.48 88888.00 2018-11-12 07:47:26.410 316 11356.53 103.26 56893.06 88888.00 2018-11-12 07:47:26.910 316 11356.51 103.11 56892.64 88888.00 2018-11-12 07:47:27.410 316 11356.56 102.98 56892.15 88888.00 2018-11-12 07:47:27.910 316 11356.65 102.87 56891.65 88888.00 2018-11-12 07:47:28.410 316 11356.68 102.67 56891.11 88888.00 2018-11-12 07:47:28.910 316 11356.67 102.50 56890.48 88888.00 2018-11-12 07:47:29.410 316 11356.75 102.36 56890.00 88888.00 2018-11-12 07:47:29.910 316 11356.78 102.15 56889.51 88888.00 2018-11-12 07:47:30.410 316 11356.78 102.00 56889.01 88888.00 2018-11-12 07:47:30.910 316 11356.85 101.92 56888.61 88888.00 2018-11-12 07:47:31.410 316 11356.89 101.76 56888.21 88888.00 2018-11-12 07:47:31.910 316 11356.93 101.63 56887.88 88888.00 2018-11-12 07:47:32.410 316 11357.09 101.56 56887.59 88888.00 2018-11-12 07:47:32.910 316 11357.12 101.55 56887.24 88888.00 2018-11-12 07:47:33.410 316 11357.23 101.52 56886.98 88888.00 2018-11-12 07:47:33.910 316 11357.45 101.50 56886.79 88888.00 2018-11-12 07:47:34.410 316 11357.62 101.47 56886.62 88888.00 2018-11-12 07:47:34.910 316 11357.89 101.56 56886.48 88888.00 2018-11-12 07:47:35.410 316 11358.23 101.62 56886.29 88888.00 2018-11-12 07:47:35.910 316 11358.48 101.66 56886.09 88888.00 2018-11-12 07:47:36.410 316 11358.72 101.70 56885.79 88888.00 2018-11-12 07:47:36.910 316 11359.05 101.72 56885.41 88888.00 2018-11-12 07:47:37.410 316 11359.39 101.68 56884.97 88888.00 2018-11-12 07:47:37.910 316 11359.67 101.71 56884.59 88888.00 2018-11-12 07:47:38.410 316 11359.96 101.66 56884.13 88888.00 2018-11-12 07:47:38.910 316 11360.13 101.52 56883.71 88888.00 2018-11-12 07:47:39.410 316 11360.31 101.45 56883.27 88888.00 2018-11-12 07:47:39.910 316 11360.57 101.35 56882.85 88888.00 2018-11-12 07:47:40.410 316 11360.72 101.25 56882.45 88888.00 2018-11-12 07:47:40.910 316 11360.92 101.17 56882.04 88888.00 2018-11-12 07:47:41.410 316 11361.20 101.09 56881.63 88888.00 2018-11-12 07:47:41.910 316 11361.35 100.98 56881.22 88888.00 2018-11-12 07:47:42.410 316 11361.55 101.01 56880.82 88888.00 2018-11-12 07:47:42.910 316 11361.78 101.03 56880.50 88888.00 2018-11-12 07:47:43.410 316 11361.88 100.98 56880.13 88888.00 2018-11-12 07:47:43.910 316 11361.99 100.95 56879.62 88888.00 2018-11-12 07:47:44.410 316 11362.20 100.97 56879.04 88888.00 2018-11-12 07:47:44.910 316 11362.30 100.91 56878.42 88888.00 2018-11-12 07:47:45.410 316 11362.44 100.84 56877.81 88888.00 2018-11-12 07:47:45.910 316 11362.63 100.82 56877.18 88888.00 2018-11-12 07:47:46.410 316 11362.88 100.83 56876.61 88888.00 2018-11-12 07:47:46.910 316 11363.09 100.90 56875.99 88888.00 2018-11-12 07:47:47.410 316 11363.29 100.87 56875.38 88888.00 2018-11-12 07:47:47.910 316 11363.46 100.77 56874.82 88888.00 2018-11-12 07:47:48.410 316 11363.63 100.74 56874.19 88888.00 2018-11-12 07:47:48.910 316 11363.85 100.73 56873.54 88888.00 2018-11-12 07:47:49.410 316 11364.05 100.66 56873.06 88888.00 2018-11-12 07:47:49.910 316 11364.29 100.64 56872.44 88888.00 2018-11-12 07:47:50.410 316 11364.55 100.63 56871.74 88888.00 2018-11-12 07:47:50.910 316 11364.73 100.61 56871.11 88888.00 2018-11-12 07:47:51.410 316 11365.04 100.59 56870.55 88888.00 2018-11-12 07:47:51.910 316 11365.45 100.55 56870.04 88888.00 2018-11-12 07:47:52.410 316 11365.81 100.54 56869.56 88888.00 2018-11-12 07:47:52.910 316 11366.23 100.52 56869.16 88888.00 2018-11-12 07:47:53.410 316 11366.70 100.53 56868.65 88888.00 2018-11-12 07:47:53.910 316 11367.06 100.49 56868.16 88888.00 2018-11-12 07:47:54.411 316 11367.48 100.47 56867.68 88888.00 2018-11-12 07:47:54.911 316 11368.02 100.36 56867.11 88888.00 2018-11-12 07:47:55.911 316 11368.74 100.21 56865.75 88888.00 2018-11-12 07:47:56.411 316 11369.21 100.12 56865.06 88888.00 2018-11-12 07:47:56.911 316 11369.54 99.99 56864.42 88888.00 2018-11-12 07:47:57.411 316 11369.90 99.88 56863.79 88888.00 2018-11-12 07:47:57.911 316 11370.29 99.84 56863.25 88888.00 2018-11-12 07:47:58.411 316 11370.62 99.77 56862.64 88888.00 2018-11-12 07:47:58.911 316 11371.07 99.71 56862.01 88888.00 2018-11-12 07:47:59.411 316 11371.54 99.62 56861.29 88888.00 2018-11-12 07:47:59.911 316 11371.86 99.51 56860.55 88888.00 2018-11-12 07:48:00.411 316 11372.27 99.38 56859.84 88888.00 2018-11-12 07:48:00.911 316 11372.69 99.31 56859.26 88888.00 2018-11-12 07:48:01.411 316 11373.04 99.17 56858.66 88888.00 2018-11-12 07:48:01.911 316 11373.31 99.04 56858.12 88888.00 2018-11-12 07:48:02.411 316 11373.57 98.91 56857.52 88888.00 2018-11-12 07:48:02.911 316 11373.79 98.79 56857.09 88888.00 2018-11-12 07:48:03.411 316 11373.94 98.69 56856.66 88888.00 2018-11-12 07:48:03.911 316 11374.13 98.52 56856.14 88888.00 2018-11-12 07:48:04.411 316 11374.18 98.44 56855.75 88888.00 2018-11-12 07:48:04.911 316 11374.28 98.37 56855.32 88888.00 2018-11-12 07:48:05.411 316 11374.32 98.26 56854.90 88888.00 2018-11-12 07:48:05.911 316 11374.32 98.15 56854.40 88888.00 2018-11-12 07:48:06.411 316 11374.35 98.05 56854.00 88888.00 2018-11-12 07:48:06.911 316 11374.43 97.98 56853.64 88888.00 2018-11-12 07:48:07.411 316 11374.37 97.94 56853.24 88888.00 2018-11-12 07:48:07.911 316 11374.34 97.83 56852.90 88888.00 2018-11-12 07:48:08.411 316 11374.29 97.70 56852.52 88888.00 2018-11-12 07:48:08.911 316 11374.20 97.60 56852.23 88888.00 2018-11-12 07:48:09.411 316 11374.21 97.51 56852.00 88888.00 2018-11-12 07:48:09.911 316 11374.19 97.39 56851.69 88888.00 2018-11-12 07:48:10.411 316 11374.08 97.28 56851.38 88888.00 2018-11-12 07:48:10.911 316 11374.00 97.26 56851.04 88888.00 2018-11-12 07:48:11.411 316 11374.00 97.14 56850.72 88888.00 2018-11-12 07:48:11.911 316 11373.82 97.01 56850.38 88888.00 2018-11-12 07:48:12.411 316 11373.78 96.95 56850.04 88888.00 2018-11-12 07:48:12.911 316 11373.80 96.92 56849.72 88888.00 2018-11-12 07:48:13.411 316 11373.63 96.81 56849.46 88888.00 2018-11-12 07:48:13.911 316 11373.54 96.68 56849.25 88888.00 2018-11-12 07:48:14.411 316 11373.51 96.57 56849.05 88888.00 2018-11-12 07:48:14.911 316 11373.42 96.48 56848.97 88888.00 2018-11-12 07:48:15.411 316 11373.44 96.44 56848.81 88888.00 2018-11-12 07:48:15.911 316 11373.42 96.35 56848.80 88888.00 2018-11-12 07:48:16.411 316 11373.32 96.32 56848.74 88888.00 2018-11-12 07:48:16.911 316 11373.31 96.32 56848.68 88888.00 2018-11-12 07:48:17.411 316 11373.28 96.21 56848.56 88888.00 2018-11-12 07:48:17.911 316 11373.17 96.12 56848.45 88888.00 2018-11-12 07:48:18.411 316 11373.18 96.08 56848.32 88888.00 2018-11-12 07:48:18.911 316 11373.18 95.99 56848.05 88888.00 2018-11-12 07:48:19.411 316 11373.14 95.90 56847.75 88888.00 2018-11-12 07:48:19.911 316 11373.12 95.84 56847.48 88888.00 2018-11-12 07:48:20.411 316 11373.15 95.70 56847.20 88888.00 2018-11-12 07:48:20.911 316 11373.12 95.58 56846.89 88888.00 2018-11-12 07:48:21.411 316 11373.16 95.53 56846.72 88888.00 2018-11-12 07:48:21.911 316 11373.22 95.43 56846.53 88888.00 2018-11-12 07:48:22.411 316 11373.18 95.36 56846.48 88888.00 2018-11-12 07:48:22.911 316 11373.30 95.37 56846.44 88888.00 2018-11-12 07:48:23.411 316 11373.37 95.33 56846.31 88888.00 2018-11-12 07:48:23.911 316 11373.39 95.26 56846.32 88888.00 2018-11-12 07:48:24.411 316 11373.52 95.25 56846.37 88888.00 2018-11-12 07:48:24.911 316 11373.66 95.24 56846.46 88888.00 2018-11-12 07:48:25.411 316 11373.79 95.24 56846.45 88888.00 2018-11-12 07:48:25.911 316 11373.99 95.19 56846.44 88888.00 2018-11-12 07:48:26.411 316 11374.09 95.16 56846.46 88888.00 2018-11-12 07:48:26.911 316 11374.25 95.13 56846.30 88888.00 2018-11-12 07:48:27.411 316 11374.40 95.09 56846.14 88888.00 2018-11-12 07:48:27.911 316 11374.55 94.99 56845.99 88888.00 2018-11-12 07:48:28.411 316 11374.68 94.85 56845.69 88888.00 2018-11-12 07:48:28.911 316 11374.88 94.75 56845.53 88888.00 2018-11-12 07:48:29.411 316 11375.10 94.62 56845.40 88888.00 2018-11-12 07:48:29.911 316 11375.17 94.54 56845.24 88888.00 2018-11-12 07:48:30.411 316 11375.34 94.50 56845.15 88888.00 2018-11-12 07:48:30.911 316 11375.47 94.49 56845.05 88888.00 2018-11-12 07:48:31.411 316 11375.59 94.37 56844.89 88888.00 2018-11-12 07:48:31.911 316 11375.75 94.31 56844.69 88888.00 2018-11-12 07:48:32.411 316 11375.83 94.22 56844.44 88888.00 2018-11-12 07:48:32.911 316 11375.83 94.13 56844.33 88888.00 2018-11-12 07:48:33.411 316 11375.99 94.07 56844.09 88888.00 2018-11-12 07:48:33.911 316 11376.01 94.01 56843.92 88888.00 2018-11-12 07:48:34.411 316 11376.07 94.00 56843.72 88888.00 2018-11-12 07:48:34.911 316 11376.23 93.97 56843.51 88888.00 2018-11-12 07:48:35.411 316 11376.24 93.82 56843.44 88888.00 2018-11-12 07:48:35.911 316 11376.24 93.70 56843.30 88888.00 2018-11-12 07:48:36.411 316 11376.36 93.73 56843.03 88888.00 2018-11-12 07:48:37.411 316 11376.44 93.60 56842.73 88888.00 2018-11-12 07:48:37.911 316 11376.48 93.54 56842.51 88888.00 2018-11-12 07:48:38.411 316 11376.53 93.46 56842.39 88888.00 2018-11-12 07:48:38.911 316 11376.53 93.42 56842.21 88888.00 2018-11-12 07:48:39.411 316 11376.58 93.42 56842.03 88888.00 2018-11-12 07:48:39.911 316 11376.62 93.33 56841.83 88888.00 2018-11-12 07:48:40.411 316 11376.73 93.29 56841.61 88888.00 2018-11-12 07:48:40.911 316 11376.92 93.28 56841.49 88888.00 2018-11-12 07:48:41.411 316 11377.07 93.27 56841.43 88888.00 2018-11-12 07:48:41.911 316 11377.28 93.29 56841.35 88888.00 2018-11-12 07:48:42.411 316 11377.48 93.29 56841.37 88888.00 2018-11-12 07:48:42.911 316 11377.57 93.27 56841.39 88888.00 2018-11-12 07:48:43.411 316 11377.77 93.31 56841.26 88888.00 2018-11-12 07:48:43.911 316 11377.95 93.25 56841.16 88888.00 2018-11-12 07:48:44.411 316 11378.02 93.13 56841.00 88888.00 2018-11-12 07:48:44.911 316 11378.12 93.00 56840.83 88888.00 2018-11-12 07:48:45.411 316 11378.24 92.86 56840.54 88888.00 2018-11-12 07:48:45.911 316 11378.31 92.72 56840.27 88888.00 2018-11-12 07:48:46.411 316 11378.36 92.54 56840.04 88888.00 2018-11-12 07:48:46.911 316 11378.47 92.43 56839.88 88888.00 2018-11-12 07:48:47.411 316 11378.51 92.29 56839.77 88888.00 2018-11-12 07:48:47.911 316 11378.54 92.22 56839.64 88888.00 2018-11-12 07:48:48.411 316 11378.67 92.19 56839.55 88888.00 2018-11-12 07:48:48.911 316 11378.78 92.09 56839.49 88888.00 2018-11-12 07:48:49.411 316 11378.91 92.05 56839.45 88888.00 2018-11-12 07:48:49.911 316 11379.06 92.02 56839.43 88888.00 2018-11-12 07:48:50.411 316 11379.15 91.91 56839.40 88888.00 2018-11-12 07:48:50.911 316 11379.37 91.79 56839.44 88888.00 2018-11-12 07:48:51.411 316 11379.51 91.71 56839.50 88888.00 2018-11-12 07:48:51.911 316 11379.55 91.68 56839.53 88888.00 2018-11-12 07:48:52.411 316 11379.68 91.59 56839.62 88888.00 2018-11-12 07:48:52.911 316 11379.76 91.55 56839.70 88888.00 2018-11-12 07:48:53.411 316 11379.75 91.45 56839.71 88888.00 2018-11-12 07:48:53.911 316 11379.77 91.40 56839.62 88888.00 2018-11-12 07:48:54.411 316 11379.86 91.29 56839.43 88888.00 2018-11-12 07:48:54.911 316 11379.82 91.20 56839.25 88888.00 2018-11-12 07:48:55.411 316 11379.90 91.13 56839.04 88888.00 2018-11-12 07:48:55.911 316 11380.02 91.11 56838.76 88888.00 2018-11-12 07:48:56.411 316 11380.03 91.06 56838.48 88888.00 2018-11-12 07:48:56.911 316 11380.04 91.03 56838.23 88888.00 2018-11-12 07:48:57.411 316 11380.04 90.95 56837.98 88888.00 2018-11-12 07:48:57.911 316 11380.05 90.86 56837.75 88888.00 2018-11-12 07:48:58.411 316 11380.16 90.80 56837.60 88888.00 2018-11-12 07:48:58.911 316 11380.17 90.76 56837.50 88888.00 2018-11-12 07:48:59.411 316 11380.07 90.68 56837.38 88888.00 2018-11-12 07:48:59.911 316 11380.07 90.56 56837.26 88888.00 2018-11-12 07:49:00.411 316 11380.10 90.47 56837.12 88888.00 2018-11-12 07:49:00.911 316 11379.98 90.42 56837.03 88888.00 2018-11-12 07:49:01.411 316 11379.97 90.32 56837.00 88888.00 2018-11-12 07:49:01.911 316 11379.97 90.16 56836.94 88888.00 2018-11-12 07:49:02.411 316 11379.95 90.09 56836.86 88888.00 2018-11-12 07:49:02.911 316 11380.04 90.06 56836.79 88888.00 2018-11-12 07:49:03.411 316 11380.03 89.94 56836.74 88888.00 2018-11-12 07:49:03.911 316 11379.98 89.86 56836.70 88888.00 2018-11-12 07:49:04.411 316 11380.09 89.88 56836.69 88888.00 2018-11-12 07:49:04.911 316 11380.06 89.80 56836.56 88888.00 2018-11-12 07:49:05.411 316 11380.02 89.75 56836.47 88888.00 2018-11-12 07:49:05.911 316 11380.04 89.72 56836.45 88888.00 2018-11-12 07:49:06.411 316 11380.04 89.71 56836.44 88888.00 2018-11-12 07:49:06.911 316 11380.02 89.62 56836.41 88888.00 2018-11-12 07:49:07.411 316 11380.12 89.61 56836.48 88888.00 2018-11-12 07:49:07.911 316 11380.11 89.57 56836.57 88888.00 2018-11-12 07:49:08.411 316 11380.14 89.54 56836.58 88888.00 2018-11-12 07:49:08.911 316 11380.24 89.45 56836.66 88888.00 2018-11-12 07:49:09.411 316 11380.26 89.36 56836.75 88888.00 2018-11-12 07:49:09.911 316 11380.26 89.32 56836.83 88888.00 2018-11-12 07:49:10.411 316 11380.37 89.27 56836.86 88888.00 2018-11-12 07:49:10.911 316 11380.33 89.24 56836.96 88888.00 2018-11-12 07:49:11.411 316 11380.28 89.21 56837.13 88888.00 2018-11-12 07:49:11.911 316 11380.37 89.19 56837.30 88888.00 2018-11-12 07:49:12.411 316 11380.35 89.11 56837.44 88888.00 2018-11-12 07:49:12.911 316 11380.34 89.10 56837.59 88888.00 2018-11-12 07:49:13.411 316 11380.40 89.05 56837.63 88888.00 2018-11-12 07:49:13.911 316 11380.34 88.98 56837.77 88888.00 2018-11-12 07:49:14.411 316 11380.31 88.89 56837.83 88888.00 2018-11-12 07:49:14.911 316 11380.37 88.77 56837.91 88888.00 2018-11-12 07:49:15.411 316 11380.33 88.68 56837.96 88888.00 2018-11-12 07:49:15.911 316 11380.39 88.63 56838.04 88888.00 2018-11-12 07:49:16.411 316 11380.47 88.55 56838.20 88888.00 2018-11-12 07:49:16.911 316 11380.44 88.41 56838.31 88888.00 2018-11-12 07:49:17.411 316 11380.44 88.35 56838.50 88888.00 2018-11-12 07:49:17.911 316 11380.47 88.29 56838.84 88888.00 2018-11-12 07:49:18.911 316 11380.62 88.12 56839.50 88888.00 2018-11-12 07:49:19.411 316 11380.73 88.04 56839.82 88888.00 2018-11-12 07:49:19.911 316 11380.74 87.94 56840.09 88888.00 2018-11-12 07:49:20.411 316 11380.76 87.90 56840.43 88888.00 2018-11-12 07:49:20.911 316 11380.81 87.90 56840.71 88888.00 2018-11-12 07:49:21.411 316 11380.75 87.84 56840.92 88888.00 2018-11-12 07:49:21.911 316 11380.75 87.81 56841.12 88888.00 2018-11-12 07:49:22.411 316 11380.77 87.80 56841.29 88888.00 2018-11-12 07:49:22.911 316 11380.65 87.74 56841.55 88888.00 2018-11-12 07:49:23.411 316 11380.60 87.68 56841.86 88888.00 2018-11-12 07:49:23.911 316 11380.58 87.66 56842.12 88888.00 2018-11-12 07:49:24.411 316 11380.44 87.66 56842.31 88888.00 2018-11-12 07:49:24.911 316 11380.49 87.68 56842.55 88888.00 2018-11-12 07:49:25.411 316 11380.45 87.68 56842.82 88888.00 2018-11-12 07:49:25.911 316 11380.39 87.67 56843.09 88888.00 2018-11-12 07:49:26.411 316 11380.37 87.63 56843.40 88888.00 2018-11-12 07:49:26.911 316 11380.38 87.62 56843.69 88888.00 2018-11-12 07:49:27.411 316 11380.35 87.61 56844.00 88888.00 2018-11-12 07:49:27.911 316 11380.35 87.62 56844.32 88888.00 2018-11-12 07:49:28.411 316 11380.40 87.58 56844.65 88888.00 2018-11-12 07:49:28.911 316 11380.35 87.62 56845.07 88888.00 2018-11-12 07:49:29.411 316 11380.35 87.68 56845.46 88888.00 2018-11-12 07:49:29.911 316 11380.28 87.67 56845.87 88888.00 2018-11-12 07:49:30.411 316 11380.13 87.63 56846.17 88888.00 2018-11-12 07:49:30.911 316 11380.18 87.66 56846.48 88888.00 2018-11-12 07:49:31.411 316 11380.12 87.69 56846.75 88888.00 2018-11-12 07:49:31.911 316 11379.97 87.68 56847.03 88888.00 2018-11-12 07:49:32.411 316 11379.96 87.60 56847.30 88888.00 2018-11-12 07:49:32.911 316 11379.90 87.53 56847.59 88888.00 2018-11-12 07:49:33.411 316 11379.79 87.50 56847.86 88888.00 2018-11-12 07:49:33.911 316 11379.81 87.50 56848.23 88888.00 2018-11-12 07:49:34.411 316 11379.76 87.42 56848.66 88888.00 2018-11-12 07:49:34.911 316 11379.62 87.37 56849.02 88888.00 2018-11-12 07:49:35.411 316 11379.72 87.33 56849.29 88888.00 2018-11-12 07:49:35.911 316 11379.72 87.28 56849.58 88888.00 2018-11-12 07:49:36.411 316 11379.65 87.26 56849.90 88888.00 2018-11-12 07:49:36.911 316 11379.69 87.17 56850.25 88888.00 2018-11-12 07:49:37.411 316 11379.68 87.13 56850.57 88888.00 2018-11-12 07:49:37.911 316 11379.57 87.08 56850.81 88888.00 2018-11-12 07:49:38.411 316 11379.54 87.03 56851.04 88888.00 2018-11-12 07:49:38.911 316 11379.51 86.94 56851.20 88888.00 2018-11-12 07:49:39.411 316 11379.48 86.93 56851.34 88888.00 2018-11-12 07:49:39.911 316 11379.52 86.87 56851.43 88888.00 2018-11-12 07:49:40.411 316 11379.42 86.86 56851.58 88888.00 2018-11-12 07:49:40.911 316 11379.37 86.83 56851.77 88888.00 2018-11-12 07:49:41.411 316 11379.41 86.87 56852.03 88888.00 2018-11-12 07:49:41.911 316 11379.43 86.86 56852.26 88888.00 2018-11-12 07:49:42.411 316 11379.49 86.79 56852.48 88888.00 2018-11-12 07:49:42.911 316 11379.54 86.74 56852.79 88888.00 2018-11-12 07:49:43.411 316 11379.48 86.68 56853.09 88888.00 2018-11-12 07:49:43.911 316 11379.51 86.68 56853.37 88888.00 2018-11-12 07:49:44.411 316 11379.63 86.66 56853.62 88888.00 2018-11-12 07:49:44.911 316 11379.57 86.68 56853.83 88888.00 2018-11-12 07:49:45.411 316 11379.51 86.71 56853.96 88888.00 2018-11-12 07:49:45.911 316 11379.59 86.66 56854.13 88888.00 2018-11-12 07:49:46.411 316 11379.62 86.53 56854.23 88888.00 2018-11-12 07:49:46.911 316 11379.62 86.48 56854.39 88888.00 2018-11-12 07:49:47.411 316 11379.63 86.45 56854.64 88888.00 2018-11-12 07:49:47.911 316 11379.55 86.40 56854.79 88888.00 2018-11-12 07:49:48.411 316 11379.51 86.31 56854.97 88888.00 2018-11-12 07:49:48.911 316 11379.54 86.26 56855.12 88888.00 2018-11-12 07:49:49.411 316 11379.43 86.23 56855.23 88888.00 2018-11-12 07:49:50.411 316 11379.31 86.01 56855.25 88888.00 2018-11-12 07:49:50.911 316 11379.21 86.03 56855.23 88888.00 2018-11-12 07:49:51.411 316 11379.21 86.00 56855.31 88888.00 2018-11-12 07:49:51.911 316 11379.20 85.96 56855.35 88888.00 2018-11-12 07:49:52.411 316 11379.07 85.86 56855.29 88888.00 2018-11-12 07:49:52.911 316 11378.95 85.86 56855.35 88888.00 2018-11-12 07:49:53.411 316 11378.94 85.81 56855.45 88888.00 2018-11-12 07:49:53.911 316 11378.88 85.83 56855.57 88888.00 2018-11-12 07:49:54.411 316 11378.88 85.86 56855.68 88888.00 2018-11-12 07:49:54.911 316 11378.85 85.90 56855.83 88888.00 2018-11-12 07:49:55.412 316 11378.71 85.84 56855.99 88888.00 2018-11-12 07:49:55.912 316 11378.80 85.76 56856.26 88888.00 2018-11-12 07:49:56.412 316 11378.81 85.73 56856.34 88888.00 2018-11-12 07:49:56.912 316 11378.75 85.73 56856.37 88888.00 2018-11-12 07:49:57.412 316 11378.79 85.72 56856.41 88888.00 2018-11-12 07:49:57.912 316 11378.96 85.73 56856.38 88888.00 2018-11-12 07:49:58.412 316 11379.05 85.73 56856.33 88888.00 2018-11-12 07:49:58.912 316 11379.15 85.77 56856.25 88888.00 2018-11-12 07:49:59.412 316 11379.26 85.72 56856.15 88888.00 2018-11-12 07:50:00.412 316 11379.44 85.79 56856.09 88888.00 2018-11-12 07:50:00.912 316 11379.58 85.81 56856.20 88888.00 2018-11-12 07:50:01.412 316 11379.59 85.79 56856.33 88888.00 2018-11-12 07:50:01.912 316 11379.68 85.78 56856.49 88888.00 2018-11-12 07:50:02.412 316 11379.71 85.77 56856.67 88888.00 2018-11-12 07:50:02.912 316 11379.63 85.76 56856.77 88888.00 2018-11-12 07:50:03.412 316 11379.68 85.78 56856.85 88888.00 2018-11-12 07:50:03.912 316 11379.64 85.76 56857.01 88888.00 2018-11-12 07:50:04.412 316 11379.55 85.71 56857.05 88888.00 2018-11-12 07:50:04.912 316 11379.55 85.72 56857.02 88888.00 2018-11-12 07:50:05.412 316 11379.47 85.77 56856.98 88888.00 2018-11-12 07:50:05.912 316 11379.33 85.78 56856.91 88888.00 2018-11-12 07:50:06.412 316 11379.35 85.72 56856.90 88888.00 2018-11-12 07:50:06.912 316 11379.30 85.71 56856.80 88888.00 2018-11-12 07:50:07.412 316 11379.26 85.67 56856.70 88888.00 2018-11-12 07:50:07.912 316 11379.20 85.58 56856.60 88888.00 2018-11-12 07:50:08.412 316 11379.16 85.56 56856.58 88888.00 2018-11-12 07:50:08.912 316 11379.07 85.59 56856.59 88888.00 2018-11-12 07:50:09.412 316 11379.13 85.58 56856.58 88888.00 2018-11-12 07:50:09.912 316 11379.10 85.56 56856.60 88888.00 2018-11-12 07:50:10.412 316 11379.02 85.57 56856.58 88888.00 2018-11-12 07:50:10.912 316 11379.07 85.51 56856.52 88888.00 2018-11-12 07:50:11.412 316 11378.99 85.44 56856.45 88888.00 2018-11-12 07:50:11.912 316 11378.88 85.38 56856.34 88888.00 2018-11-12 07:50:12.412 316 11378.87 85.30 56856.34 88888.00 2018-11-12 07:50:12.912 316 11378.77 85.24 56856.21 88888.00 2018-11-12 07:50:13.412 316 11378.67 85.25 56856.09 88888.00 2018-11-12 07:50:13.912 316 11378.65 85.22 56856.06 88888.00 2018-11-12 07:50:14.412 316 11378.52 85.16 56856.03 88888.00 2018-11-12 07:50:14.912 316 11378.52 85.19 56855.99 88888.00 2018-11-12 07:50:15.412 316 11378.56 85.23 56855.89 88888.00 2018-11-12 07:50:15.912 316 11378.50 85.21 56855.85 88888.00 2018-11-12 07:50:16.412 316 11378.51 85.19 56855.80 88888.00 2018-11-12 07:50:16.912 316 11378.57 85.25 56855.75 88888.00 2018-11-12 07:50:17.412 316 11378.53 85.19 56855.62 88888.00 2018-11-12 07:50:17.912 316 11378.59 85.16 56855.54 88888.00 2018-11-12 07:50:18.412 316 11378.66 85.19 56855.53 88888.00 2018-11-12 07:50:18.912 316 11378.66 85.12 56855.45 88888.00 2018-11-12 07:50:19.412 316 11378.68 85.10 56855.48 88888.00 2018-11-12 07:50:19.912 316 11378.79 85.13 56855.51 88888.00 2018-11-12 07:50:20.412 316 11378.87 85.15 56855.48 88888.00 2018-11-12 07:50:20.912 316 11378.95 85.21 56855.54 88888.00 2018-11-12 07:50:21.912 316 11379.19 85.11 56855.35 88888.00 2018-11-12 07:50:22.412 316 11379.33 85.09 56855.23 88888.00 2018-11-12 07:50:22.912 316 11379.51 85.04 56855.09 88888.00 2018-11-12 07:50:23.412 316 11379.63 84.97 56855.02 88888.00 2018-11-12 07:50:23.912 316 11379.72 84.99 56854.97 88888.00 2018-11-12 07:50:24.412 316 11379.91 84.95 56854.87 88888.00 2018-11-12 07:50:24.912 316 11379.99 84.89 56854.86 88888.00 2018-11-12 07:50:25.412 316 11380.16 84.83 56854.86 88888.00 2018-11-12 07:50:25.912 316 11380.28 84.75 56854.91 88888.00 2018-11-12 07:50:26.412 316 11380.37 84.70 56854.95 88888.00 2018-11-12 07:50:26.912 316 11380.44 84.75 56854.98 88888.00 2018-11-12 07:50:27.412 316 11380.55 84.67 56854.95 88888.00 2018-11-12 07:50:27.912 316 11380.55 84.63 56854.89 88888.00 2018-11-12 07:50:28.412 316 11380.60 84.63 56854.90 88888.00 2018-11-12 07:50:28.912 316 11380.59 84.57 56854.81 88888.00 2018-11-12 07:50:29.412 316 11380.45 84.54 56854.80 88888.00 2018-11-12 07:50:29.912 316 11380.44 84.54 56854.72 88888.00 2018-11-12 07:50:30.412 316 11380.42 84.50 56854.58 88888.00 2018-11-12 07:50:30.912 316 11380.32 84.53 56854.46 88888.00 2018-11-12 07:50:31.412 316 11380.30 84.56 56854.33 88888.00 2018-11-12 07:50:31.912 316 11380.27 84.55 56854.19 88888.00 2018-11-12 07:50:32.412 316 11380.18 84.55 56854.04 88888.00 2018-11-12 07:50:32.912 316 11380.20 84.60 56853.96 88888.00 2018-11-12 07:50:33.412 316 11380.25 84.65 56853.83 88888.00 2018-11-12 07:50:33.912 316 11380.26 84.68 56853.70 88888.00 2018-11-12 07:50:34.412 316 11380.34 84.68 56853.61 88888.00 2018-11-12 07:50:34.912 316 11380.38 84.67 56853.55 88888.00 2018-11-12 07:50:35.412 316 11380.37 84.70 56853.46 88888.00 2018-11-12 07:50:35.912 316 11380.48 84.69 56853.38 88888.00 2018-11-12 07:50:36.412 316 11380.58 84.64 56853.26 88888.00 2018-11-12 07:50:36.912 316 11380.56 84.58 56853.11 88888.00 2018-11-12 07:50:37.412 316 11380.59 84.58 56853.06 88888.00 2018-11-12 07:50:37.912 316 11380.55 84.50 56852.96 88888.00 2018-11-12 07:50:38.412 316 11380.59 84.47 56853.04 88888.00 2018-11-12 07:50:38.912 316 11380.72 84.48 56852.99 88888.00 2018-11-12 07:50:39.412 316 11380.75 84.44 56852.88 88888.00 2018-11-12 07:50:39.912 316 11380.70 84.37 56852.82 88888.00 2018-11-12 07:50:40.412 316 11380.74 84.35 56852.78 88888.00 2018-11-12 07:50:40.912 316 11380.83 84.27 56852.62 88888.00 2018-11-12 07:50:41.412 316 11380.77 84.26 56852.39 88888.00 2018-11-12 07:50:41.912 316 11380.86 84.20 56852.15 88888.00 2018-11-12 07:50:42.412 316 11380.90 84.17 56851.94 88888.00 2018-11-12 07:50:42.912 316 11380.90 84.15 56851.81 88888.00 2018-11-12 07:50:43.412 316 11380.96 84.09 56851.65 88888.00 2018-11-12 07:50:43.912 316 11380.93 84.00 56851.57 88888.00 2018-11-12 07:50:44.412 316 11380.87 84.00 56851.56 88888.00 2018-11-12 07:50:44.912 316 11380.90 83.99 56851.49 88888.00 2018-11-12 07:50:45.412 316 11380.87 83.94 56851.45 88888.00 2018-11-12 07:50:45.912 316 11380.86 83.94 56851.36 88888.00 2018-11-12 07:50:46.412 316 11380.90 83.95 56851.21 88888.00 2018-11-12 07:50:46.912 316 11380.83 83.96 56851.13 88888.00 2018-11-12 07:50:47.412 316 11380.80 83.97 56850.94 88888.00 2018-11-12 07:50:47.912 316 11380.88 83.99 56850.79 88888.00 2018-11-12 07:50:48.412 316 11380.83 83.95 56850.62 88888.00 2018-11-12 07:50:48.912 316 11380.81 83.93 56850.34 88888.00 2018-11-12 07:50:49.412 316 11380.84 83.92 56850.14 88888.00 2018-11-12 07:50:49.912 316 11380.77 83.81 56849.91 88888.00 2018-11-12 07:50:50.412 316 11380.73 83.77 56849.77 88888.00 2018-11-12 07:50:50.912 316 11380.76 83.70 56849.60 88888.00 2018-11-12 07:50:51.412 316 11380.73 83.69 56849.47 88888.00 2018-11-12 07:50:51.912 316 11380.68 83.65 56849.38 88888.00 2018-11-12 07:50:52.412 316 11380.77 83.61 56849.35 88888.00 2018-11-12 07:50:52.912 316 11380.80 83.59 56849.24 88888.00 2018-11-12 07:50:53.412 316 11380.83 83.55 56849.19 88888.00 2018-11-12 07:50:53.912 316 11380.94 83.49 56849.14 88888.00 2018-11-12 07:50:54.412 316 11381.01 83.48 56849.12 88888.00 2018-11-12 07:50:54.912 316 11381.10 83.47 56849.08 88888.00 2018-11-12 07:50:55.412 316 11381.24 83.45 56849.03 88888.00 2018-11-12 07:50:55.912 316 11381.29 83.48 56849.16 88888.00 2018-11-12 07:50:56.412 316 11381.39 83.52 56849.22 88888.00 2018-11-12 07:50:56.912 316 11381.60 83.54 56849.24 88888.00 2018-11-12 07:50:57.412 316 11381.69 83.59 56849.28 88888.00 2018-11-12 07:50:57.912 316 11381.81 83.61 56849.22 88888.00 2018-11-12 07:50:58.412 316 11382.00 83.60 56849.13 88888.00 2018-11-12 07:50:58.912 316 11382.09 83.55 56849.07 88888.00 2018-11-12 07:50:59.412 316 11382.25 83.48 56848.86 88888.00 2018-11-12 07:50:59.912 316 11382.49 83.42 56848.68 88888.00 2018-11-12 07:51:00.412 316 11382.62 83.34 56848.54 88888.00 2018-11-12 07:51:00.912 316 11382.81 83.27 56848.45 88888.00 2018-11-12 07:51:01.412 316 11383.04 83.21 56848.26 88888.00 2018-11-12 07:51:01.912 316 11383.15 83.17 56848.15 88888.00 2018-11-12 07:51:02.412 316 11383.37 83.13 56848.09 88888.00 2018-11-12 07:51:02.912 316 11383.60 83.09 56848.13 88888.00 2018-11-12 07:51:03.412 316 11383.72 83.11 56848.09 88888.00 2018-11-12 07:51:03.912 316 11383.91 83.08 56848.05 88888.00 2018-11-12 07:51:04.412 316 11384.08 83.04 56848.04 88888.00 2018-11-12 07:51:04.912 316 11384.22 83.02 56847.93 88888.00 2018-11-12 07:51:05.412 316 11384.45 82.97 56847.77 88888.00 2018-11-12 07:51:05.912 316 11384.68 82.91 56847.65 88888.00 2018-11-12 07:51:06.412 316 11384.91 82.85 56847.54 88888.00 2018-11-12 07:51:06.912 316 11385.11 82.77 56847.40 88888.00 2018-11-12 07:51:07.412 316 11385.33 82.67 56847.25 88888.00 2018-11-12 07:51:07.912 316 11385.47 82.50 56847.04 88888.00 2018-11-12 07:51:08.412 316 11385.62 82.36 56847.01 88888.00 2018-11-12 07:51:08.912 316 11385.84 82.29 56846.84 88888.00 2018-11-12 07:51:09.412 316 11385.98 82.22 56846.62 88888.00 2018-11-12 07:51:09.912 316 11386.12 82.17 56846.57 88888.00 2018-11-12 07:51:10.412 316 11386.30 82.17 56846.44 88888.00 2018-11-12 07:51:10.912 316 11386.40 82.11 56846.32 88888.00 2018-11-12 07:51:11.412 316 11386.60 82.12 56846.21 88888.00 2018-11-12 07:51:11.912 316 11386.79 82.04 56846.10 88888.00 2018-11-12 07:51:12.412 316 11386.93 81.91 56846.01 88888.00 2018-11-12 07:51:12.912 316 11387.15 81.86 56845.98 88888.00 2018-11-12 07:51:13.412 316 11387.32 81.84 56846.07 88888.00 2018-11-12 07:51:13.912 316 11387.39 81.85 56846.20 88888.00 2018-11-12 07:51:14.412 316 11387.56 81.88 56846.27 88888.00 2018-11-12 07:51:14.912 316 11387.75 81.82 56846.33 88888.00 2018-11-12 07:51:15.412 316 11387.84 81.78 56846.43 88888.00 2018-11-12 07:51:15.912 316 11387.97 81.79 56846.55 88888.00 2018-11-12 07:51:16.412 316 11388.15 81.76 56846.67 88888.00 2018-11-12 07:51:16.912 316 11388.25 81.77 56846.64 88888.00 2018-11-12 07:51:17.412 316 11388.37 81.82 56846.63 88888.00 2018-11-12 07:51:17.912 316 11388.53 81.79 56846.61 88888.00 2018-11-12 07:51:18.412 316 11388.54 81.82 56846.53 88888.00 2018-11-12 07:51:18.912 316 11388.65 81.78 56846.43 88888.00 2018-11-12 07:51:19.412 316 11388.72 81.65 56846.45 88888.00 2018-11-12 07:51:19.912 316 11388.75 81.68 56846.39 88888.00 2018-11-12 07:51:20.412 316 11388.89 81.63 56846.33 88888.00 2018-11-12 07:51:20.912 316 11388.88 81.54 56846.30 88888.00 2018-11-12 07:51:21.412 316 11388.90 81.49 56846.25 88888.00 2018-11-12 07:51:21.912 316 11388.95 81.47 56846.23 88888.00 2018-11-12 07:51:22.412 316 11389.01 81.42 56846.20 88888.00 2018-11-12 07:51:22.912 316 11388.93 81.41 56846.21 88888.00 2018-11-12 07:51:23.412 316 11389.01 81.41 56846.17 88888.00 2018-11-12 07:51:23.912 316 11389.07 81.38 56846.16 88888.00 2018-11-12 07:51:24.412 316 11389.07 81.35 56846.19 88888.00 2018-11-12 07:51:24.912 316 11389.20 81.27 56846.12 88888.00 2018-11-12 07:51:25.412 316 11389.27 81.16 56846.17 88888.00 2018-11-12 07:51:25.912 316 11389.30 81.04 56846.23 88888.00 2018-11-12 07:51:26.412 316 11389.38 80.94 56846.38 88888.00 2018-11-12 07:51:26.912 316 11389.35 80.87 56846.52 88888.00 2018-11-12 07:51:27.412 316 11389.38 80.88 56846.71 88888.00 2018-11-12 07:51:27.912 316 11389.52 80.83 56846.90 88888.00 2018-11-12 07:51:28.412 316 11389.56 80.77 56846.98 88888.00 2018-11-12 07:51:28.912 316 11389.61 80.80 56847.13 88888.00 2018-11-12 07:51:29.412 316 11389.71 80.87 56847.21 88888.00 2018-11-12 07:51:29.912 316 11389.76 80.81 56847.29 88888.00 2018-11-12 07:51:30.412 316 11389.84 80.80 56847.34 88888.00 2018-11-12 07:51:30.912 316 11389.99 80.80 56847.30 88888.00 2018-11-12 07:51:31.412 316 11390.06 80.79 56847.33 88888.00 2018-11-12 07:51:31.912 316 11390.11 80.80 56847.44 88888.00 2018-11-12 07:51:32.412 316 11390.33 80.80 56847.53 88888.00 2018-11-12 07:51:32.912 316 11390.39 80.81 56847.65 88888.00 2018-11-12 07:51:33.412 316 11390.43 80.86 56847.67 88888.00 2018-11-12 07:51:33.912 316 11390.55 80.84 56847.77 88888.00 2018-11-12 07:51:34.912 316 11390.69 80.90 56847.64 88888.00 2018-11-12 07:51:35.412 316 11390.75 80.89 56847.61 88888.00 2018-11-12 07:51:35.912 316 11390.70 80.87 56847.53 88888.00 2018-11-12 07:51:36.412 316 11390.84 80.88 56847.45 88888.00 2018-11-12 07:51:36.912 316 11390.96 80.86 56847.32 88888.00 2018-11-12 07:51:37.412 316 11390.97 80.83 56847.20 88888.00 2018-11-12 07:51:37.912 316 11391.07 80.83 56847.03 88888.00 2018-11-12 07:51:38.412 316 11391.19 80.88 56846.84 88888.00 2018-11-12 07:51:38.912 316 11391.30 80.89 56846.67 88888.00 2018-11-12 07:51:39.412 316 11391.39 80.93 56846.50 88888.00 2018-11-12 07:51:39.912 316 11391.56 80.96 56846.40 88888.00 2018-11-12 07:51:40.412 316 11391.68 80.91 56846.18 88888.00 2018-11-12 07:51:40.912 316 11391.89 80.89 56846.05 88888.00 2018-11-12 07:51:41.412 316 11392.11 80.86 56845.91 88888.00 2018-11-12 07:51:41.912 316 11392.20 80.83 56845.78 88888.00 2018-11-12 07:51:42.912 316 11392.67 80.86 56845.67 88888.00 2018-11-12 07:51:43.412 316 11392.84 80.93 56845.56 88888.00 2018-11-12 07:51:43.912 316 11393.02 81.06 56845.43 88888.00 2018-11-12 07:51:44.912 316 11393.52 81.09 56845.21 88888.00 2018-11-12 07:51:45.412 316 11393.75 81.17 56845.18 88888.00 2018-11-12 07:51:45.912 316 11393.97 81.20 56845.09 88888.00 2018-11-12 07:51:46.412 316 11394.13 81.24 56844.99 88888.00 2018-11-12 07:51:46.912 316 11394.30 81.28 56844.88 88888.00 2018-11-12 07:51:47.412 316 11394.52 81.31 56844.72 88888.00 2018-11-12 07:51:47.912 316 11394.65 81.31 56844.68 88888.00 2018-11-12 07:51:48.412 316 11394.87 81.36 56844.56 88888.00 2018-11-12 07:51:48.912 316 11395.13 81.34 56844.41 88888.00 2018-11-12 07:51:49.412 316 11395.24 81.32 56844.17 88888.00 2018-11-12 07:51:49.912 316 11395.40 81.32 56843.92 88888.00 2018-11-12 07:51:50.412 316 11395.62 81.23 56843.59 88888.00 2018-11-12 07:51:50.912 316 11395.74 81.17 56843.18 88888.00 2018-11-12 07:51:51.412 316 11395.90 81.11 56842.76 88888.00 2018-11-12 07:51:51.912 316 11396.02 81.09 56842.42 88888.00 2018-11-12 07:51:52.912 316 11396.32 81.07 56841.51 88888.00 2018-11-12 07:51:53.412 316 11396.50 81.02 56841.09 88888.00 2018-11-12 07:51:53.912 316 11396.56 81.04 56840.78 88888.00 2018-11-12 07:51:54.412 316 11396.75 81.09 56840.53 88888.00 2018-11-12 07:51:54.912 316 11396.94 81.13 56840.22 88888.00 2018-11-12 07:51:55.412 316 11397.06 81.14 56839.91 88888.00 2018-11-12 07:51:55.912 316 11397.20 81.17 56839.66 88888.00 2018-11-12 07:51:56.412 316 11397.40 81.10 56839.39 88888.00 2018-11-12 07:51:56.912 316 11397.53 81.07 56839.31 88888.00 2018-11-12 07:51:57.412 316 11397.75 81.10 56839.21 88888.00 2018-11-12 07:51:57.913 316 11397.95 81.10 56839.05 88888.00 2018-11-12 07:51:58.413 316 11398.07 81.16 56838.93 88888.00 2018-11-12 07:51:58.913 316 11398.32 81.16 56838.86 88888.00 2018-11-12 07:51:59.413 316 11398.52 81.23 56838.74 88888.00 2018-11-12 07:51:59.913 316 11398.66 81.24 56838.63 88888.00 2018-11-12 07:52:00.413 316 11398.88 81.24 56838.56 88888.00 2018-11-12 07:52:00.913 316 11399.08 81.30 56838.40 88888.00 2018-11-12 07:52:01.413 316 11399.21 81.30 56838.35 88888.00 2018-11-12 07:52:01.913 316 11399.38 81.23 56838.34 88888.00 2018-11-12 07:52:02.413 316 11399.56 81.17 56838.29 88888.00 2018-11-12 07:52:02.913 316 11399.70 81.21 56838.23 88888.00 2018-11-12 07:52:03.413 316 11399.97 81.22 56838.23 88888.00 2018-11-12 07:52:03.913 316 11400.07 81.20 56838.25 88888.00 2018-11-12 07:52:04.413 316 11400.19 81.14 56838.14 88888.00 2018-11-12 07:52:04.913 316 11400.38 81.09 56838.05 88888.00 2018-11-12 07:52:05.413 316 11400.47 81.01 56837.90 88888.00 2018-11-12 07:52:06.413 316 11400.64 80.82 56837.97 88888.00 2018-11-12 07:52:06.913 316 11400.69 80.77 56838.01 88888.00 2018-11-12 07:52:07.413 316 11400.70 80.72 56837.99 88888.00 2018-11-12 07:52:07.913 316 11400.80 80.59 56837.90 88888.00 2018-11-12 07:52:08.413 316 11400.82 80.42 56837.77 88888.00 2018-11-12 07:52:08.913 316 11400.88 80.34 56837.83 88888.00 2018-11-12 07:52:09.413 316 11401.01 80.29 56838.04 88888.00 2018-11-12 07:52:09.913 316 11401.06 80.25 56838.12 88888.00 2018-11-12 07:52:10.413 316 11401.08 80.23 56838.16 88888.00 2018-11-12 07:52:10.913 316 11401.20 80.18 56838.12 88888.00 2018-11-12 07:52:11.413 316 11401.19 80.20 56838.12 88888.00 2018-11-12 07:52:11.913 316 11401.13 80.23 56838.20 88888.00 2018-11-12 07:52:12.413 316 11401.25 80.20 56838.20 88888.00 2018-11-12 07:52:12.913 316 11401.31 80.15 56838.17 88888.00 2018-11-12 07:52:13.413 316 11401.30 80.14 56838.23 88888.00 2018-11-12 07:52:13.913 316 11401.32 80.16 56838.21 88888.00 2018-11-12 07:52:14.413 316 11401.31 80.16 56838.18 88888.00 2018-11-12 07:52:14.913 316 11401.36 80.14 56838.25 88888.00 2018-11-12 07:52:15.413 316 11401.43 80.02 56838.31 88888.00 2018-11-12 07:52:15.913 316 11401.46 79.95 56838.41 88888.00 2018-11-12 07:52:16.413 316 11401.51 80.08 56838.54 88888.00 2018-11-12 07:52:16.913 316 11401.63 80.08 56838.72 88888.00 2018-11-12 07:52:17.413 316 11401.59 80.01 56838.82 88888.00 2018-11-12 07:52:17.913 316 11401.63 80.06 56838.92 88888.00 2018-11-12 07:52:18.413 316 11401.75 80.02 56838.98 88888.00 2018-11-12 07:52:18.913 316 11401.85 80.00 56839.14 88888.00 2018-11-12 07:52:19.413 316 11401.92 80.05 56839.25 88888.00 2018-11-12 07:52:19.913 316 11402.03 80.08 56839.21 88888.00 2018-11-12 07:52:20.413 316 11402.09 80.04 56839.11 88888.00 2018-11-12 07:52:20.913 316 11402.15 80.02 56839.00 88888.00 2018-11-12 07:52:21.413 316 11402.21 80.01 56838.89 88888.00 2018-11-12 07:52:21.913 316 11402.23 80.02 56838.86 88888.00 2018-11-12 07:52:22.413 316 11402.29 80.05 56838.81 88888.00 2018-11-12 07:52:22.913 316 11402.45 80.07 56838.79 88888.00 2018-11-12 07:52:23.413 316 11402.48 80.09 56838.75 88888.00 2018-11-12 07:52:23.913 316 11402.52 80.12 56838.76 88888.00 2018-11-12 07:52:24.413 316 11402.65 80.13 56838.91 88888.00 2018-11-12 07:52:24.913 316 11402.66 80.11 56839.01 88888.00 2018-11-12 07:52:25.413 316 11402.71 80.14 56839.17 88888.00 2018-11-12 07:52:25.913 316 11402.78 80.22 56839.32 88888.00 2018-11-12 07:52:26.413 316 11402.78 80.25 56839.56 88888.00 2018-11-12 07:52:26.913 316 11402.93 80.25 56839.69 88888.00 2018-11-12 07:52:27.413 316 11403.03 80.29 56839.81 88888.00 2018-11-12 07:52:27.913 316 11403.00 80.32 56839.98 88888.00 2018-11-12 07:52:28.413 316 11403.07 80.36 56840.28 88888.00 2018-11-12 07:52:28.913 316 11403.23 80.40 56840.54 88888.00 2018-11-12 07:52:29.413 316 11403.27 80.42 56840.72 88888.00 2018-11-12 07:52:29.913 316 11403.37 80.48 56840.91 88888.00 2018-11-12 07:52:30.413 316 11403.52 80.48 56841.07 88888.00 2018-11-12 07:52:30.913 316 11403.55 80.45 56841.24 88888.00 2018-11-12 07:52:31.413 316 11403.63 80.47 56841.46 88888.00 2018-11-12 07:52:31.913 316 11403.72 80.50 56841.68 88888.00 2018-11-12 07:52:32.413 316 11403.70 80.48 56841.77 88888.00 2018-11-12 07:52:32.913 316 11403.76 80.50 56841.83 88888.00 2018-11-12 07:52:33.413 316 11403.82 80.50 56841.89 88888.00 2018-11-12 07:52:33.913 316 11403.79 80.53 56841.93 88888.00 2018-11-12 07:52:34.413 316 11403.87 80.56 56841.96 88888.00 2018-11-12 07:52:34.913 316 11403.86 80.54 56841.99 88888.00 2018-11-12 07:52:35.413 316 11403.82 80.59 56841.93 88888.00 2018-11-12 07:52:35.913 316 11403.96 80.60 56841.83 88888.00 2018-11-12 07:52:36.413 316 11404.02 80.59 56841.69 88888.00 2018-11-12 07:52:36.913 316 11403.98 80.60 56841.51 88888.00 2018-11-12 07:52:37.413 316 11404.04 80.62 56841.44 88888.00 2018-11-12 07:52:37.913 316 11404.11 80.67 56841.28 88888.00 2018-11-12 07:52:38.413 316 11404.03 80.69 56841.23 88888.00 2018-11-12 07:52:38.913 316 11404.07 80.77 56841.16 88888.00 2018-11-12 07:52:39.413 316 11404.09 80.81 56841.13 88888.00 2018-11-12 07:52:39.913 316 11404.11 80.81 56841.10 88888.00 2018-11-12 07:52:40.413 316 11404.21 80.93 56841.16 88888.00 2018-11-12 07:52:40.913 316 11404.23 81.04 56841.15 88888.00 2018-11-12 07:52:41.413 316 11404.21 81.07 56841.13 88888.00 2018-11-12 07:52:41.913 316 11404.37 81.13 56841.19 88888.00 2018-11-12 07:52:42.413 316 11404.34 81.11 56841.18 88888.00 2018-11-12 07:52:42.913 316 11404.37 81.13 56841.17 88888.00 2018-11-12 07:52:43.413 316 11404.50 81.11 56841.18 88888.00 2018-11-12 07:52:43.913 316 11404.59 81.15 56841.25 88888.00 2018-11-12 07:52:44.413 316 11404.65 81.21 56841.32 88888.00 2018-11-12 07:52:44.913 316 11404.79 81.27 56841.25 88888.00 2018-11-12 07:52:45.413 316 11404.88 81.27 56841.32 88888.00 2018-11-12 07:52:45.913 316 11404.93 81.22 56841.38 88888.00 2018-11-12 07:52:46.413 316 11404.95 81.21 56841.43 88888.00 2018-11-12 07:52:46.913 316 11404.98 81.18 56841.48 88888.00 2018-11-12 07:52:47.413 316 11405.01 81.22 56841.54 88888.00 2018-11-12 07:52:47.913 316 11405.12 81.22 56841.56 88888.00 2018-11-12 07:52:48.413 316 11405.14 81.22 56841.60 88888.00 2018-11-12 07:52:48.913 316 11405.16 81.27 56841.68 88888.00 2018-11-12 07:52:49.413 316 11405.30 81.37 56841.76 88888.00 2018-11-12 07:52:49.913 316 11405.30 81.42 56841.83 88888.00 2018-11-12 07:52:50.413 316 11405.40 81.55 56842.00 88888.00 2018-11-12 07:52:50.913 316 11405.47 81.59 56842.09 88888.00 2018-11-12 07:52:51.413 316 11405.42 81.66 56842.14 88888.00 2018-11-12 07:52:51.913 316 11405.47 81.75 56842.19 88888.00 2018-11-12 07:52:52.413 316 11405.51 81.78 56842.22 88888.00 2018-11-12 07:52:52.913 316 11405.42 81.75 56842.21 88888.00 2018-11-12 07:52:53.413 316 11405.37 81.84 56842.25 88888.00 2018-11-12 07:52:53.913 316 11405.40 81.86 56842.16 88888.00 2018-11-12 07:52:54.413 316 11405.33 81.86 56841.97 88888.00 2018-11-12 07:52:54.913 316 11405.27 81.85 56841.81 88888.00 2018-11-12 07:52:55.413 316 11405.22 81.90 56841.69 88888.00 2018-11-12 07:52:55.913 316 11405.09 81.89 56841.52 88888.00 2018-11-12 07:52:56.413 316 11405.01 81.89 56841.32 88888.00 2018-11-12 07:52:56.913 316 11405.04 81.86 56841.19 88888.00 2018-11-12 07:52:57.913 316 11404.88 81.95 56840.97 88888.00 2018-11-12 07:52:58.413 316 11404.86 81.99 56840.88 88888.00 2018-11-12 07:52:58.913 316 11404.72 82.06 56840.77 88888.00 2018-11-12 07:52:59.413 316 11404.69 82.15 56840.73 88888.00 2018-11-12 07:52:59.913 316 11404.77 82.16 56840.67 88888.00 2018-11-12 07:53:00.413 316 11404.72 82.18 56840.59 88888.00 2018-11-12 07:53:00.913 316 11404.71 82.23 56840.58 88888.00 2018-11-12 07:53:01.413 316 11404.72 82.27 56840.47 88888.00 2018-11-12 07:53:01.913 316 11404.71 82.29 56840.38 88888.00 2018-11-12 07:53:02.413 316 11404.77 82.42 56840.34 88888.00 2018-11-12 07:53:02.913 316 11404.81 82.50 56840.33 88888.00 2018-11-12 07:53:03.413 316 11404.79 82.54 56840.35 88888.00 2018-11-12 07:53:03.913 316 11404.91 82.65 56840.41 88888.00 2018-11-12 07:53:04.413 316 11405.01 82.68 56840.51 88888.00 2018-11-12 07:53:04.913 316 11405.06 82.77 56840.56 88888.00 2018-11-12 07:53:05.913 316 11405.23 82.94 56840.85 88888.00 2018-11-12 07:53:06.413 316 11405.26 82.98 56841.05 88888.00 2018-11-12 07:53:06.913 316 11405.40 83.08 56841.22 88888.00 2018-11-12 07:53:07.413 316 11405.43 83.11 56841.33 88888.00 2018-11-12 07:53:07.913 316 11405.50 83.18 56841.41 88888.00 2018-11-12 07:53:08.413 316 11405.56 83.29 56841.43 88888.00 2018-11-12 07:53:08.913 316 11405.53 83.33 56841.48 88888.00 2018-11-12 07:53:09.413 316 11405.46 83.39 56841.55 88888.00 2018-11-12 07:53:09.913 316 11405.46 83.42 56841.55 88888.00 2018-11-12 07:53:10.413 316 11405.44 83.36 56841.48 88888.00 2018-11-12 07:53:10.913 316 11405.41 83.47 56841.41 88888.00 2018-11-12 07:53:11.413 316 11405.43 83.52 56841.35 88888.00 2018-11-12 07:53:11.913 316 11405.50 83.52 56841.19 88888.00 2018-11-12 07:53:12.413 316 11405.51 83.55 56841.07 88888.00 2018-11-12 07:53:12.913 316 11405.61 83.61 56841.01 88888.00 2018-11-12 07:53:13.413 316 11405.73 83.65 56840.92 88888.00 2018-11-12 07:53:13.913 316 11405.80 83.70 56840.75 88888.00 2018-11-12 07:53:14.413 316 11405.96 83.80 56840.62 88888.00 2018-11-12 07:53:14.913 316 11406.06 83.79 56840.51 88888.00 2018-11-12 07:53:15.413 316 11406.04 83.82 56840.48 88888.00 2018-11-12 07:53:15.913 316 11406.22 83.85 56840.54 88888.00 2018-11-12 07:53:16.413 316 11406.30 83.96 56840.54 88888.00 2018-11-12 07:53:16.913 316 11406.38 84.09 56840.46 88888.00 2018-11-12 07:53:17.413 316 11406.54 84.17 56840.33 88888.00 2018-11-12 07:53:17.913 316 11406.67 84.28 56840.22 88888.00 2018-11-12 07:53:18.413 316 11406.81 84.37 56840.17 88888.00 2018-11-12 07:53:18.913 316 11406.99 84.34 56840.08 88888.00 2018-11-12 07:53:19.413 316 11407.07 84.31 56840.01 88888.00 2018-11-12 07:53:19.913 316 11407.16 84.38 56840.02 88888.00 2018-11-12 07:53:20.413 316 11407.36 84.47 56840.09 88888.00 2018-11-12 07:53:20.913 316 11407.48 84.50 56840.06 88888.00 2018-11-12 07:53:21.413 316 11407.45 84.54 56839.96 88888.00 2018-11-12 07:53:21.913 316 11407.59 84.57 56839.90 88888.00 2018-11-12 07:53:22.413 316 11407.70 84.60 56839.82 88888.00 2018-11-12 07:53:22.913 316 11407.75 84.63 56839.74 88888.00 2018-11-12 07:53:23.413 316 11407.86 84.68 56839.68 88888.00 2018-11-12 07:53:23.913 316 11407.87 84.68 56839.55 88888.00 2018-11-12 07:53:24.413 316 11407.93 84.77 56839.36 88888.00 2018-11-12 07:53:24.913 316 11408.00 84.79 56839.27 88888.00 2018-11-12 07:53:25.413 316 11408.03 84.79 56839.14 88888.00 2018-11-12 07:53:25.913 316 11408.10 84.88 56839.04 88888.00 2018-11-12 07:53:26.413 316 11408.29 84.90 56838.86 88888.00 2018-11-12 07:53:26.913 316 11408.39 84.88 56838.61 88888.00 2018-11-12 07:53:27.413 316 11408.47 84.96 56838.49 88888.00 2018-11-12 07:53:27.913 316 11408.65 85.09 56838.30 88888.00 2018-11-12 07:53:28.413 316 11408.76 85.12 56838.10 88888.00 2018-11-12 07:53:29.413 316 11409.07 85.21 56837.60 88888.00 2018-11-12 07:53:29.913 316 11409.12 85.32 56837.41 88888.00 2018-11-12 07:53:30.413 316 11409.25 85.38 56837.22 88888.00 2018-11-12 07:53:30.913 316 11409.46 85.25 56836.96 88888.00 2018-11-12 07:53:31.413 316 11409.57 85.21 56836.77 88888.00 2018-11-12 07:53:31.913 316 11409.67 85.23 56836.70 88888.00 2018-11-12 07:53:32.413 316 11409.78 85.22 56836.64 88888.00 2018-11-12 07:53:32.913 316 11409.85 85.19 56836.55 88888.00 2018-11-12 07:53:33.413 316 11409.92 85.24 56836.50 88888.00 2018-11-12 07:53:33.913 316 11410.00 85.30 56836.41 88888.00 2018-11-12 07:53:34.413 316 11410.01 85.33 56836.38 88888.00 2018-11-12 07:53:34.913 316 11410.04 85.36 56836.37 88888.00 2018-11-12 07:53:35.413 316 11410.15 85.37 56836.32 88888.00 2018-11-12 07:53:35.913 316 11410.12 85.43 56836.22 88888.00 2018-11-12 07:53:36.413 316 11410.15 85.51 56836.17 88888.00 2018-11-12 07:53:36.913 316 11410.26 85.57 56836.10 88888.00 2018-11-12 07:53:37.413 316 11410.21 85.63 56835.98 88888.00 2018-11-12 07:53:37.913 316 11410.23 85.71 56835.92 88888.00 2018-11-12 07:53:38.413 316 11410.33 85.76 56835.80 88888.00 2018-11-12 07:53:39.413 316 11410.43 85.91 56835.72 88888.00 2018-11-12 07:53:39.913 316 11410.51 86.04 56835.73 88888.00 2018-11-12 07:53:40.413 316 11410.53 86.12 56835.66 88888.00 2018-11-12 07:53:40.913 316 11410.58 86.18 56835.58 88888.00 2018-11-12 07:53:41.413 316 11410.71 86.24 56835.51 88888.00 2018-11-12 07:53:41.913 316 11410.74 86.30 56835.42 88888.00 2018-11-12 07:53:42.413 316 11410.85 86.33 56835.22 88888.00 2018-11-12 07:53:42.913 316 11410.98 86.34 56835.03 88888.00 2018-11-12 07:53:43.413 316 11411.03 86.34 56834.86 88888.00 2018-11-12 07:53:43.913 316 11411.13 86.31 56834.57 88888.00 2018-11-12 07:53:44.413 316 11411.29 86.25 56834.13 88888.00 2018-11-12 07:53:44.913 316 11411.29 86.21 56833.78 88888.00 2018-11-12 07:53:45.413 316 11411.40 86.31 56833.43 88888.00 2018-11-12 07:53:45.913 316 11411.50 86.32 56833.10 88888.00 2018-11-12 07:53:46.413 316 11411.51 86.27 56832.77 88888.00 2018-11-12 07:53:46.913 316 11411.57 86.20 56832.45 88888.00 2018-11-12 07:53:47.413 316 11411.60 86.14 56832.11 88888.00 2018-11-12 07:53:47.913 316 11411.51 86.17 56831.78 88888.00 2018-11-12 07:53:48.413 316 11411.53 86.21 56831.48 88888.00 2018-11-12 07:53:48.913 316 11411.55 86.17 56831.15 88888.00 2018-11-12 07:53:49.413 316 11411.53 86.15 56830.77 88888.00 2018-11-12 07:53:49.913 316 11411.65 86.27 56830.47 88888.00 2018-11-12 07:53:50.413 316 11411.69 86.30 56830.22 88888.00 2018-11-12 07:53:50.913 316 11411.80 86.34 56829.97 88888.00 2018-11-12 07:53:51.413 316 11411.92 86.40 56829.77 88888.00 2018-11-12 07:53:51.913 316 11412.10 86.40 56829.60 88888.00 2018-11-12 07:53:52.413 316 11412.17 86.44 56829.37 88888.00 2018-11-12 07:53:52.913 316 11412.37 86.55 56829.17 88888.00 2018-11-12 07:53:53.413 316 11412.56 86.59 56829.06 88888.00 2018-11-12 07:53:53.913 316 11412.68 86.57 56828.94 88888.00 2018-11-12 07:53:54.413 316 11412.83 86.44 56828.84 88888.00 2018-11-12 07:53:54.913 316 11413.03 86.32 56828.71 88888.00 2018-11-12 07:53:55.413 316 11413.13 86.26 56828.67 88888.00 2018-11-12 07:53:55.913 316 11413.33 86.26 56828.54 88888.00 2018-11-12 07:53:56.413 316 11413.56 86.37 56828.43 88888.00 2018-11-12 07:53:56.913 316 11413.68 86.53 56828.34 88888.00 2018-11-12 07:53:57.413 316 11413.88 86.47 56828.19 88888.00 2018-11-12 07:53:57.913 316 11413.98 86.35 56828.03 88888.00 2018-11-12 07:53:58.413 316 11414.11 86.28 56827.87 88888.00 2018-11-12 07:53:58.913 316 11414.18 86.27 56827.71 88888.00 2018-11-12 07:53:59.413 316 11414.21 86.23 56827.58 88888.00 2018-11-12 07:53:59.913 316 11414.22 86.15 56827.39 88888.00 2018-11-12 07:54:00.413 316 11414.30 86.03 56827.16 88888.00 2018-11-12 07:54:00.913 316 11414.37 85.87 56826.98 88888.00 2018-11-12 07:54:01.404 316 11414.39 85.85 56826.91 88888.00 2018-11-12 07:54:01.904 316 11414.53 85.84 56826.79 88888.00 2018-11-12 07:54:02.404 316 11414.58 85.81 56826.56 88888.00 2018-11-12 07:54:02.904 316 11414.58 85.96 56826.42 88888.00 2018-11-12 07:54:03.404 316 11414.71 85.93 56826.29 88888.00 2018-11-12 07:54:03.904 316 11414.85 85.71 56826.11 88888.00 2018-11-12 07:54:04.404 316 11414.91 85.63 56825.97 88888.00 2018-11-12 07:54:04.904 316 11415.05 85.64 56825.79 88888.00 2018-11-12 07:54:05.404 316 11415.08 85.70 56825.64 88888.00 2018-11-12 07:54:05.904 316 11415.19 85.77 56825.51 88888.00 2018-11-12 07:54:06.404 316 11415.34 85.79 56825.39 88888.00 2018-11-12 07:54:06.904 316 11415.41 85.74 56825.26 88888.00 2018-11-12 07:54:07.404 316 11415.46 85.59 56825.05 88888.00 2018-11-12 07:54:07.904 316 11415.58 85.53 56824.85 88888.00 2018-11-12 07:54:08.404 316 11415.62 85.51 56824.64 88888.00 2018-11-12 07:54:08.904 316 11415.57 85.45 56824.37 88888.00 2018-11-12 07:54:09.404 316 11415.62 85.32 56824.13 88888.00 2018-11-12 07:54:09.904 316 11415.57 85.39 56823.91 88888.00 2018-11-12 07:54:10.404 316 11415.42 85.39 56823.70 88888.00 2018-11-12 07:54:10.904 316 11415.44 85.32 56823.54 88888.00 2018-11-12 07:54:11.404 316 11415.36 85.26 56823.31 88888.00 2018-11-12 07:54:11.904 316 11415.30 85.28 56823.10 88888.00 2018-11-12 07:54:12.404 316 11415.36 85.33 56822.96 88888.00 2018-11-12 07:54:12.904 316 11415.33 85.33 56822.94 88888.00 2018-11-12 07:54:13.404 316 11415.30 85.33 56822.82 88888.00 2018-11-12 07:54:13.904 316 11415.39 85.33 56822.78 88888.00 2018-11-12 07:54:14.404 316 11415.36 85.30 56822.75 88888.00 2018-11-12 07:54:14.904 316 11415.40 85.25 56822.64 88888.00 2018-11-12 07:54:15.404 316 11415.49 85.08 56822.55 88888.00 2018-11-12 07:54:15.904 316 11415.54 85.04 56822.56 88888.00 2018-11-12 07:54:16.404 316 11415.58 85.21 56822.57 88888.00 2018-11-12 07:54:16.904 316 11415.67 85.23 56822.55 88888.00 2018-11-12 07:54:17.404 316 11415.74 85.18 56822.52 88888.00 2018-11-12 07:54:17.904 316 11415.74 85.22 56822.59 88888.00 2018-11-12 07:54:18.404 316 11415.85 85.15 56822.52 88888.00 2018-11-12 07:54:18.904 316 11415.98 85.04 56822.45 88888.00 2018-11-12 07:54:19.404 316 11416.06 85.22 56822.43 88888.00 2018-11-12 07:54:19.904 316 11416.16 85.29 56822.46 88888.00 2018-11-12 07:54:20.904 316 11416.25 85.26 56822.39 88888.00 2018-11-12 07:54:21.404 316 11416.33 85.28 56822.43 88888.00 2018-11-12 07:54:21.904 316 11416.31 85.26 56822.44 88888.00 2018-11-12 07:54:22.404 316 11416.33 85.29 56822.46 88888.00 2018-11-12 07:54:22.904 316 11416.42 85.30 56822.44 88888.00 2018-11-12 07:54:23.404 316 11416.47 85.32 56822.38 88888.00 2018-11-12 07:54:23.904 316 11416.54 85.37 56822.32 88888.00 2018-11-12 07:54:24.404 316 11416.71 85.40 56822.18 88888.00 2018-11-12 07:54:24.904 316 11416.79 85.40 56822.11 88888.00 2018-11-12 07:54:25.404 316 11416.86 85.47 56822.05 88888.00 2018-11-12 07:54:25.904 316 11417.00 85.58 56821.98 88888.00 2018-11-12 07:54:26.404 316 11417.09 85.64 56821.80 88888.00 2018-11-12 07:54:26.904 316 11417.15 85.72 56821.66 88888.00 2018-11-12 07:54:27.404 316 11417.30 85.72 56821.45 88888.00 2018-11-12 07:54:27.904 316 11417.36 85.77 56821.23 88888.00 2018-11-12 07:54:28.404 316 11417.43 85.83 56821.07 88888.00 2018-11-12 07:54:28.904 316 11417.55 85.81 56820.89 88888.00 2018-11-12 07:54:29.404 316 11417.52 85.76 56820.60 88888.00 2018-11-12 07:54:29.904 316 11417.57 85.72 56820.33 88888.00 2018-11-12 07:54:30.404 316 11417.71 85.67 56820.11 88888.00 2018-11-12 07:54:30.904 316 11417.74 85.64 56819.81 88888.00 2018-11-12 07:54:31.404 316 11417.73 85.64 56819.54 88888.00 2018-11-12 07:54:31.904 316 11417.81 85.55 56819.30 88888.00 2018-11-12 07:54:32.404 316 11417.87 85.47 56819.01 88888.00 2018-11-12 07:54:32.904 316 11417.93 85.47 56818.85 88888.00 2018-11-12 07:54:33.404 316 11418.08 85.49 56818.61 88888.00 2018-11-12 07:54:33.904 316 11418.15 85.44 56818.43 88888.00 2018-11-12 07:54:34.404 316 11418.24 85.42 56818.27 88888.00 2018-11-12 07:54:34.904 316 11418.33 85.40 56818.13 88888.00 2018-11-12 07:54:35.404 316 11418.36 85.38 56817.98 88888.00 2018-11-12 07:54:35.904 316 11418.42 85.38 56817.81 88888.00 2018-11-12 07:54:36.404 316 11418.55 85.37 56817.68 88888.00 2018-11-12 07:54:36.904 316 11418.53 85.36 56817.57 88888.00 2018-11-12 07:54:37.404 316 11418.56 85.33 56817.60 88888.00 2018-11-12 07:54:37.904 316 11418.71 85.31 56817.61 88888.00 2018-11-12 07:54:38.404 316 11418.75 85.37 56817.58 88888.00 2018-11-12 07:54:38.904 316 11418.77 85.39 56817.58 88888.00 2018-11-12 07:54:39.404 316 11418.85 85.36 56817.61 88888.00 2018-11-12 07:54:39.904 316 11418.77 85.35 56817.68 88888.00 2018-11-12 07:54:40.404 316 11418.68 85.40 56817.74 88888.00 2018-11-12 07:54:40.904 316 11418.66 85.43 56817.80 88888.00 2018-11-12 07:54:41.404 316 11418.59 85.45 56817.83 88888.00 2018-11-12 07:54:41.904 316 11418.56 85.58 56817.83 88888.00 2018-11-12 07:54:42.404 316 11418.57 85.65 56817.80 88888.00 2018-11-12 07:54:42.904 316 11418.47 85.71 56817.81 88888.00 2018-11-12 07:54:43.404 316 11418.40 85.80 56817.75 88888.00 2018-11-12 07:54:43.904 316 11418.42 85.85 56817.69 88888.00 2018-11-12 07:54:44.404 316 11418.32 85.86 56817.61 88888.00 2018-11-12 07:54:44.904 316 11418.31 85.96 56817.54 88888.00 2018-11-12 07:54:45.404 316 11418.32 86.04 56817.42 88888.00 2018-11-12 07:54:45.904 316 11418.26 86.06 56817.25 88888.00 2018-11-12 07:54:46.404 316 11418.32 86.12 56817.17 88888.00 2018-11-12 07:54:46.904 316 11418.28 86.15 56817.02 88888.00 2018-11-12 07:54:47.404 316 11418.27 86.14 56816.87 88888.00 2018-11-12 07:54:47.904 316 11418.32 86.20 56816.76 88888.00 2018-11-12 07:54:48.404 316 11418.40 86.21 56816.61 88888.00 2018-11-12 07:54:48.904 316 11418.35 86.23 56816.52 88888.00 2018-11-12 07:54:49.404 316 11418.45 86.25 56816.36 88888.00 2018-11-12 07:54:49.904 316 11418.55 86.32 56816.20 88888.00 2018-11-12 07:54:50.404 316 11418.50 86.33 56815.95 88888.00 2018-11-12 07:54:50.904 316 11418.52 86.37 56815.75 88888.00 2018-11-12 07:54:51.404 316 11418.67 86.38 56815.62 88888.00 2018-11-12 07:54:51.904 316 11418.70 86.33 56815.48 88888.00 2018-11-12 07:54:52.404 316 11418.74 86.28 56815.31 88888.00 2018-11-12 07:54:52.904 316 11418.83 86.31 56815.14 88888.00 2018-11-12 07:54:53.404 316 11418.80 86.28 56814.97 88888.00 2018-11-12 07:54:53.904 316 11418.84 86.35 56814.77 88888.00 2018-11-12 07:54:54.404 316 11418.92 86.38 56814.56 88888.00 2018-11-12 07:54:54.904 316 11418.92 86.40 56814.40 88888.00 2018-11-12 07:54:55.404 316 11419.01 86.42 56814.18 88888.00 2018-11-12 07:54:55.904 316 11419.11 86.45 56813.94 88888.00 2018-11-12 07:54:56.404 316 11419.13 86.52 56813.76 88888.00 2018-11-12 07:54:56.904 316 11419.20 86.60 56813.65 88888.00 2018-11-12 07:54:57.404 316 11419.33 86.64 56813.52 88888.00 2018-11-12 07:54:57.904 316 11419.39 86.67 56813.38 88888.00 2018-11-12 07:54:58.404 316 11419.49 86.75 56813.21 88888.00 2018-11-12 07:54:58.904 316 11419.58 86.83 56813.07 88888.00 2018-11-12 07:54:59.404 316 11419.58 86.89 56812.92 88888.00 2018-11-12 07:54:59.904 316 11419.63 86.95 56812.77 88888.00 2018-11-12 07:55:00.404 316 11419.70 87.03 56812.63 88888.00 2018-11-12 07:55:00.904 316 11419.66 87.03 56812.51 88888.00 2018-11-12 07:55:01.404 316 11419.73 87.10 56812.36 88888.00 2018-11-12 07:55:02.404 316 11419.81 87.21 56811.98 88888.00 2018-11-12 07:55:02.904 316 11419.91 87.27 56811.84 88888.00 2018-11-12 07:55:03.404 316 11420.01 87.30 56811.67 88888.00 2018-11-12 07:55:03.904 316 11420.06 87.32 56811.52 88888.00 2018-11-12 07:55:04.404 316 11420.19 87.36 56811.39 88888.00 2018-11-12 07:55:04.904 316 11420.21 87.44 56811.22 88888.00 2018-11-12 07:55:05.404 316 11420.26 87.54 56811.03 88888.00 2018-11-12 07:55:05.904 316 11420.38 87.58 56810.82 88888.00 2018-11-12 07:55:06.404 316 11420.47 87.60 56810.61 88888.00 2018-11-12 07:55:06.904 316 11420.54 87.61 56810.43 88888.00 2018-11-12 07:55:07.404 316 11420.63 87.68 56810.16 88888.00 2018-11-12 07:55:07.904 316 11420.75 87.69 56809.91 88888.00 2018-11-12 07:55:08.404 316 11420.75 87.71 56809.72 88888.00 2018-11-12 07:55:08.904 316 11420.89 87.75 56809.41 88888.00 2018-11-12 07:55:09.404 316 11421.03 87.76 56809.13 88888.00 2018-11-12 07:55:09.904 316 11421.13 87.81 56808.90 88888.00 2018-11-12 07:55:10.404 316 11421.27 87.90 56808.72 88888.00 2018-11-12 07:55:10.904 316 11421.40 87.91 56808.57 88888.00 2018-11-12 07:55:11.404 316 11421.40 87.94 56808.31 88888.00 2018-11-12 07:55:11.904 316 11421.52 87.97 56808.06 88888.00 2018-11-12 07:55:12.404 316 11421.65 88.02 56807.84 88888.00 2018-11-12 07:55:12.904 316 11421.69 88.09 56807.65 88888.00 2018-11-12 07:55:13.404 316 11421.81 88.15 56807.44 88888.00 2018-11-12 07:55:13.904 316 11421.83 88.12 56807.20 88888.00 2018-11-12 07:55:14.404 316 11421.79 88.16 56806.89 88888.00 2018-11-12 07:55:14.904 316 11421.87 88.21 56806.62 88888.00 2018-11-12 07:55:15.404 316 11421.91 88.24 56806.32 88888.00 2018-11-12 07:55:15.904 316 11421.97 88.29 56806.07 88888.00 2018-11-12 07:55:16.404 316 11422.01 88.39 56805.79 88888.00 2018-11-12 07:55:16.904 316 11422.03 88.38 56805.43 88888.00 2018-11-12 07:55:17.404 316 11422.02 88.42 56805.12 88888.00 2018-11-12 07:55:17.904 316 11422.18 88.50 56804.84 88888.00 2018-11-12 07:55:18.404 316 11422.20 88.49 56804.57 88888.00 2018-11-12 07:55:18.904 316 11422.15 88.60 56804.29 88888.00 2018-11-12 07:55:19.404 316 11422.23 88.70 56804.06 88888.00 2018-11-12 07:55:19.904 316 11422.27 88.78 56803.86 88888.00 2018-11-12 07:55:20.404 316 11422.34 88.89 56803.67 88888.00 2018-11-12 07:55:20.904 316 11422.51 88.93 56803.52 88888.00 2018-11-12 07:55:21.404 316 11422.48 88.98 56803.36 88888.00 2018-11-12 07:55:21.904 316 11422.51 89.04 56803.16 88888.00 2018-11-12 07:55:22.404 316 11422.59 89.07 56802.99 88888.00 2018-11-12 07:55:22.904 316 11422.67 89.06 56802.80 88888.00 2018-11-12 07:55:23.404 316 11422.67 89.07 56802.62 88888.00 2018-11-12 07:55:23.904 316 11422.74 89.10 56802.50 88888.00 2018-11-12 07:55:24.404 316 11422.78 89.06 56802.39 88888.00 2018-11-12 07:55:24.904 316 11422.72 89.07 56802.27 88888.00 2018-11-12 07:55:25.404 316 11422.77 89.12 56802.04 88888.00 2018-11-12 07:55:25.904 316 11422.76 89.10 56801.82 88888.00 2018-11-12 07:55:26.404 316 11422.66 89.13 56801.71 88888.00 2018-11-12 07:55:26.904 316 11422.78 89.24 56801.59 88888.00 2018-11-12 07:55:27.404 316 11422.81 89.25 56801.47 88888.00 2018-11-12 07:55:27.904 316 11422.81 89.30 56801.36 88888.00 2018-11-12 07:55:28.404 316 11422.87 89.38 56801.32 88888.00 2018-11-12 07:55:28.904 316 11422.87 89.34 56801.27 88888.00 2018-11-12 07:55:29.404 316 11422.81 89.43 56801.21 88888.00 2018-11-12 07:55:29.904 316 11422.91 89.51 56801.12 88888.00 2018-11-12 07:55:30.404 316 11422.91 89.54 56801.05 88888.00 2018-11-12 07:55:30.904 316 11422.93 89.57 56800.93 88888.00 2018-11-12 07:55:31.404 316 11422.97 89.67 56800.82 88888.00 2018-11-12 07:55:31.904 316 11422.88 89.74 56800.69 88888.00 2018-11-12 07:55:32.404 316 11422.79 89.75 56800.55 88888.00 2018-11-12 07:55:32.904 316 11422.83 89.75 56800.42 88888.00 2018-11-12 07:55:33.904 316 11422.70 89.84 56800.20 88888.00 2018-11-12 07:55:34.404 316 11422.74 89.89 56800.11 88888.00 2018-11-12 07:55:34.904 316 11422.73 89.87 56799.99 88888.00 2018-11-12 07:55:35.404 316 11422.66 89.92 56799.86 88888.00 2018-11-12 07:55:35.904 316 11422.74 89.96 56799.70 88888.00 2018-11-12 07:55:36.404 316 11422.71 90.01 56799.54 88888.00 2018-11-12 07:55:36.904 316 11422.62 90.04 56799.39 88888.00 2018-11-12 07:55:37.404 316 11422.69 90.06 56799.15 88888.00 2018-11-12 07:55:37.904 316 11422.70 90.08 56798.95 88888.00 2018-11-12 07:55:38.404 316 11422.74 90.14 56798.75 88888.00 2018-11-12 07:55:38.904 316 11422.81 90.16 56798.50 88888.00 2018-11-12 07:55:39.404 316 11422.86 90.16 56798.30 88888.00 2018-11-12 07:55:39.904 316 11422.90 90.16 56798.13 88888.00 2018-11-12 07:55:40.404 316 11422.94 90.20 56797.93 88888.00 2018-11-12 07:55:40.904 316 11422.93 90.19 56797.77 88888.00 2018-11-12 07:55:41.904 316 11423.06 90.28 56797.36 88888.00 2018-11-12 07:55:42.404 316 11423.08 90.32 56797.17 88888.00 2018-11-12 07:55:42.904 316 11423.12 90.40 56796.98 88888.00 2018-11-12 07:55:43.404 316 11423.28 90.50 56796.77 88888.00 2018-11-12 07:55:43.904 316 11423.34 90.50 56796.59 88888.00 2018-11-12 07:55:44.404 316 11423.36 90.59 56796.44 88888.00 2018-11-12 07:55:44.904 316 11423.48 90.64 56796.30 88888.00 2018-11-12 07:55:45.404 316 11423.54 90.66 56796.18 88888.00 2018-11-12 07:55:45.904 316 11423.60 90.74 56796.07 88888.00 2018-11-12 07:55:46.404 316 11423.76 90.80 56795.97 88888.00 2018-11-12 07:55:46.904 316 11423.83 90.81 56795.82 88888.00 2018-11-12 07:55:47.404 316 11423.88 90.90 56795.74 88888.00 2018-11-12 07:55:47.904 316 11424.03 90.93 56795.63 88888.00 2018-11-12 07:55:48.404 316 11424.13 90.96 56795.49 88888.00 2018-11-12 07:55:48.904 316 11424.24 91.07 56795.29 88888.00 2018-11-12 07:55:49.404 316 11424.43 91.01 56795.11 88888.00 2018-11-12 07:55:49.904 316 11424.57 91.14 56794.94 88888.00 2018-11-12 07:55:50.404 316 11424.69 91.31 56794.65 88888.00 2018-11-12 07:55:50.904 316 11424.92 91.38 56794.47 88888.00 2018-11-12 07:55:51.404 316 11424.96 91.44 56794.31 88888.00 2018-11-12 07:55:51.904 316 11425.09 91.50 56794.12 88888.00 2018-11-12 07:55:52.404 316 11425.27 91.52 56793.94 88888.00 2018-11-12 07:55:52.904 316 11425.36 91.63 56793.75 88888.00 2018-11-12 07:55:53.404 316 11425.43 91.71 56793.60 88888.00 2018-11-12 07:55:53.904 316 11425.63 91.76 56793.40 88888.00 2018-11-12 07:55:54.404 316 11425.71 91.77 56793.24 88888.00 2018-11-12 07:55:54.904 316 11425.75 91.88 56793.09 88888.00 2018-11-12 07:55:55.404 316 11425.89 91.97 56792.80 88888.00 2018-11-12 07:55:55.904 316 11425.96 92.00 56792.54 88888.00 2018-11-12 07:55:56.404 316 11426.11 92.09 56792.32 88888.00 2018-11-12 07:55:56.904 316 11426.30 92.17 56792.07 88888.00 2018-11-12 07:55:57.404 316 11426.38 92.24 56791.81 88888.00 2018-11-12 07:55:57.904 316 11426.46 92.38 56791.56 88888.00 2018-11-12 07:55:58.404 316 11426.68 92.51 56791.26 88888.00 2018-11-12 07:55:58.904 316 11426.82 92.58 56790.90 88888.00 2018-11-12 07:55:59.404 316 11426.95 92.73 56790.56 88888.00 2018-11-12 07:55:59.904 316 11427.16 92.86 56790.26 88888.00 2018-11-12 07:56:00.404 316 11427.26 92.97 56789.94 88888.00 2018-11-12 07:56:00.904 316 11427.36 93.12 56789.57 88888.00 2018-11-12 07:56:01.404 316 11427.52 93.17 56789.24 88888.00 2018-11-12 07:56:01.904 316 11427.60 93.24 56788.92 88888.00 2018-11-12 07:56:02.404 316 11427.67 93.35 56788.52 88888.00 2018-11-12 07:56:02.904 316 11427.83 93.41 56788.02 88888.00 2018-11-12 07:56:03.404 316 11427.88 93.43 56787.58 88888.00 2018-11-12 07:56:03.904 316 11427.95 93.56 56787.21 88888.00 2018-11-12 07:56:04.404 316 11428.13 93.60 56786.77 88888.00 2018-11-12 07:56:04.904 316 11428.27 93.65 56786.29 88888.00 2018-11-12 07:56:05.404 316 11428.41 93.73 56785.91 88888.00 2018-11-12 07:56:05.904 316 11428.63 93.80 56785.54 88888.00 2018-11-12 07:56:06.404 316 11428.75 93.81 56785.06 88888.00 2018-11-12 07:56:06.905 316 11428.90 93.85 56784.65 88888.00 2018-11-12 07:56:07.405 316 11429.06 93.89 56784.30 88888.00 2018-11-12 07:56:07.905 316 11429.19 93.97 56783.86 88888.00 2018-11-12 07:56:08.405 316 11429.45 94.03 56783.41 88888.00 2018-11-12 07:56:08.905 316 11429.62 94.09 56782.94 88888.00 2018-11-12 07:56:09.405 316 11429.72 94.13 56782.52 88888.00 2018-11-12 07:56:09.905 316 11430.00 94.23 56782.02 88888.00 2018-11-12 07:56:10.405 316 11430.20 94.27 56781.54 88888.00 2018-11-12 07:56:10.905 316 11430.37 94.33 56781.04 88888.00 2018-11-12 07:56:11.405 316 11430.59 94.41 56780.51 88888.00 2018-11-12 07:56:11.905 316 11430.84 94.45 56779.95 88888.00 2018-11-12 07:56:12.405 316 11431.00 94.48 56779.43 88888.00 2018-11-12 07:56:12.905 316 11431.18 94.57 56778.87 88888.00 2018-11-12 07:56:13.405 316 11431.34 94.58 56778.30 88888.00 2018-11-12 07:56:13.905 316 11431.40 94.60 56777.78 88888.00 2018-11-12 07:56:14.405 316 11431.61 94.68 56777.30 88888.00 2018-11-12 07:56:15.405 316 11431.90 94.75 56776.21 88888.00 2018-11-12 07:56:15.905 316 11432.15 94.82 56775.64 88888.00 2018-11-12 07:56:16.405 316 11432.31 94.85 56775.12 88888.00 2018-11-12 07:56:16.905 316 11432.49 94.91 56774.58 88888.00 2018-11-12 07:56:17.405 316 11432.71 94.99 56774.08 88888.00 2018-11-12 07:56:17.905 316 11432.87 95.05 56773.55 88888.00 2018-11-12 07:56:18.405 316 11433.03 95.08 56773.03 88888.00 2018-11-12 07:56:18.905 316 11433.21 95.13 56772.49 88888.00 2018-11-12 07:56:19.405 316 11433.43 95.13 56771.96 88888.00 2018-11-12 07:56:19.905 316 11433.60 95.11 56771.40 88888.00 2018-11-12 07:56:20.405 316 11433.82 95.13 56770.92 88888.00 2018-11-12 07:56:20.905 316 11433.97 95.11 56770.42 88888.00 2018-11-12 07:56:21.405 316 11434.09 95.15 56770.00 88888.00 2018-11-12 07:56:21.905 316 11434.32 95.22 56769.59 88888.00 2018-11-12 07:56:22.405 316 11434.44 95.25 56769.21 88888.00 2018-11-12 07:56:22.905 316 11434.48 95.23 56768.83 88888.00 2018-11-12 07:56:23.405 316 11434.65 95.23 56768.46 88888.00 2018-11-12 07:56:23.905 316 11434.69 95.21 56768.01 88888.00 2018-11-12 07:56:24.405 316 11434.80 95.26 56767.60 88888.00 2018-11-12 07:56:25.405 316 11434.93 95.29 56766.79 88888.00 2018-11-12 07:56:25.905 316 11434.93 95.37 56766.48 88888.00 2018-11-12 07:56:26.405 316 11435.09 95.35 56766.14 88888.00 2018-11-12 07:56:26.905 316 11435.20 95.31 56765.77 88888.00 2018-11-12 07:56:27.405 316 11435.22 95.31 56765.42 88888.00 2018-11-12 07:56:27.905 316 11435.28 95.33 56765.10 88888.00 2018-11-12 07:56:28.405 316 11435.30 95.31 56764.80 88888.00 2018-11-12 07:56:28.905 316 11435.37 95.28 56764.50 88888.00 2018-11-12 07:56:29.405 316 11435.44 95.30 56764.26 88888.00 2018-11-12 07:56:29.905 316 11435.43 95.32 56764.02 88888.00 2018-11-12 07:56:30.405 316 11435.42 95.33 56763.81 88888.00 2018-11-12 07:56:30.905 316 11435.43 95.36 56763.62 88888.00 2018-11-12 07:56:31.405 316 11435.39 95.32 56763.36 88888.00 2018-11-12 07:56:31.905 316 11435.39 95.31 56763.15 88888.00 2018-11-12 07:56:32.405 316 11435.43 95.26 56762.89 88888.00 2018-11-12 07:56:32.905 316 11435.39 95.09 56762.60 88888.00 2018-11-12 07:56:33.405 316 11435.38 95.18 56762.29 88888.00 2018-11-12 07:56:33.905 316 11435.42 95.16 56762.08 88888.00 2018-11-12 07:56:34.405 316 11435.39 95.05 56761.90 88888.00 2018-11-12 07:56:34.905 316 11435.41 95.04 56761.72 88888.00 2018-11-12 07:56:35.405 316 11435.48 95.01 56761.52 88888.00 2018-11-12 07:56:35.905 316 11435.44 94.92 56761.42 88888.00 2018-11-12 07:56:36.405 316 11435.39 94.91 56761.32 88888.00 2018-11-12 07:56:36.905 316 11435.51 94.94 56761.16 88888.00 2018-11-12 07:56:37.405 316 11435.50 94.90 56760.96 88888.00 2018-11-12 07:56:37.905 316 11435.55 94.89 56760.92 88888.00 2018-11-12 07:56:38.405 316 11435.63 94.89 56760.84 88888.00 2018-11-12 07:56:38.905 316 11435.66 94.85 56760.69 88888.00 2018-11-12 07:56:39.405 316 11435.69 94.85 56760.52 88888.00 2018-11-12 07:56:39.905 316 11435.77 94.85 56760.31 88888.00 2018-11-12 07:56:40.405 316 11435.80 94.87 56760.11 88888.00 2018-11-12 07:56:40.905 316 11435.84 94.91 56759.97 88888.00 2018-11-12 07:56:41.405 316 11435.96 94.87 56759.80 88888.00 2018-11-12 07:56:41.905 316 11436.06 94.85 56759.60 88888.00 2018-11-12 07:56:42.405 316 11436.12 94.90 56759.43 88888.00 2018-11-12 07:56:42.905 316 11436.31 94.94 56759.27 88888.00 2018-11-12 07:56:43.405 316 11436.36 94.94 56759.07 88888.00 2018-11-12 07:56:43.905 316 11436.52 95.02 56758.79 88888.00 2018-11-12 07:56:44.405 316 11436.67 95.10 56758.56 88888.00 2018-11-12 07:56:44.905 316 11436.74 95.13 56758.32 88888.00 2018-11-12 07:56:45.405 316 11436.81 95.18 56757.94 88888.00 2018-11-12 07:56:45.905 316 11436.95 95.19 56757.54 88888.00 2018-11-12 07:56:46.405 316 11437.02 95.22 56757.17 88888.00 2018-11-12 07:56:46.905 316 11437.10 95.29 56756.77 88888.00 2018-11-12 07:56:47.405 316 11437.22 95.26 56756.31 88888.00 2018-11-12 07:56:47.905 316 11437.25 95.24 56755.88 88888.00 2018-11-12 07:56:48.405 316 11437.36 95.16 56755.47 88888.00 2018-11-12 07:56:48.905 316 11437.50 95.15 56755.21 88888.00 2018-11-12 07:56:49.405 316 11437.49 95.15 56754.89 88888.00 2018-11-12 07:56:49.905 316 11437.52 95.11 56754.55 88888.00 2018-11-12 07:56:50.405 316 11437.71 95.05 56754.23 88888.00 2018-11-12 07:56:50.905 316 11437.75 95.11 56753.88 88888.00 2018-11-12 07:56:51.405 316 11437.81 95.08 56753.56 88888.00 2018-11-12 07:56:51.905 316 11437.89 95.02 56753.19 88888.00 2018-11-12 07:56:52.405 316 11437.94 94.96 56752.81 88888.00 2018-11-12 07:56:52.905 316 11438.09 94.94 56752.46 88888.00 2018-11-12 07:56:53.405 316 11438.24 94.87 56752.09 88888.00 2018-11-12 07:56:53.905 316 11438.31 94.78 56751.75 88888.00 2018-11-12 07:56:54.405 316 11438.43 94.78 56751.38 88888.00 2018-11-12 07:56:54.905 316 11438.61 94.70 56751.07 88888.00 2018-11-12 07:56:55.405 316 11438.62 94.62 56750.86 88888.00 2018-11-12 07:56:55.905 316 11438.65 94.63 56750.69 88888.00 2018-11-12 07:56:56.905 316 11438.77 94.60 56750.25 88888.00 2018-11-12 07:56:57.405 316 11438.83 94.65 56750.03 88888.00 2018-11-12 07:56:57.905 316 11438.86 94.67 56749.83 88888.00 2018-11-12 07:56:58.405 316 11438.81 94.70 56749.63 88888.00 2018-11-12 07:56:58.905 316 11438.82 94.78 56749.40 88888.00 2018-11-12 07:56:59.405 316 11438.85 94.81 56749.28 88888.00 2018-11-12 07:56:59.905 316 11438.81 94.81 56749.21 88888.00 2018-11-12 07:57:00.405 316 11438.86 94.84 56749.05 88888.00 2018-11-12 07:57:00.905 316 11438.95 94.90 56748.95 88888.00 2018-11-12 07:57:01.405 316 11438.89 94.96 56748.83 88888.00 2018-11-12 07:57:01.905 316 11438.88 95.02 56748.70 88888.00 2018-11-12 07:57:02.405 316 11438.93 95.05 56748.60 88888.00 2018-11-12 07:57:02.905 316 11438.90 95.10 56748.48 88888.00 2018-11-12 07:57:03.405 316 11438.97 95.22 56748.34 88888.00 2018-11-12 07:57:03.905 316 11439.10 95.25 56748.16 88888.00 2018-11-12 07:57:04.405 316 11439.04 95.25 56748.04 88888.00 2018-11-12 07:57:04.905 316 11439.10 95.35 56747.92 88888.00 2018-11-12 07:57:05.405 316 11439.18 95.35 56747.72 88888.00 2018-11-12 07:57:05.905 316 11439.18 95.37 56747.46 88888.00 2018-11-12 07:57:06.905 316 11439.34 95.46 56747.03 88888.00 2018-11-12 07:57:07.405 316 11439.40 95.52 56746.78 88888.00 2018-11-12 07:57:07.905 316 11439.52 95.53 56746.49 88888.00 2018-11-12 07:57:08.405 316 11439.63 95.57 56746.30 88888.00 2018-11-12 07:57:08.905 316 11439.66 95.60 56746.19 88888.00 2018-11-12 07:57:09.405 316 11439.77 95.64 56746.08 88888.00 2018-11-12 07:57:09.905 316 11439.94 95.69 56745.90 88888.00 2018-11-12 07:57:10.405 316 11440.00 95.72 56745.69 88888.00 2018-11-12 07:57:10.905 316 11440.10 95.80 56745.56 88888.00 2018-11-12 07:57:11.405 316 11440.20 95.80 56745.42 88888.00 2018-11-12 07:57:11.905 316 11440.27 95.85 56745.28 88888.00 2018-11-12 07:57:12.405 316 11440.45 95.93 56745.16 88888.00 2018-11-12 07:57:12.905 316 11440.62 95.94 56745.03 88888.00 2018-11-12 07:57:13.405 316 11440.59 95.96 56744.88 88888.00 2018-11-12 07:57:13.905 316 11440.74 96.01 56744.72 88888.00 2018-11-12 07:57:14.405 316 11440.86 96.01 56744.57 88888.00 2018-11-12 07:57:14.905 316 11440.94 96.04 56744.45 88888.00 2018-11-12 07:57:15.405 316 11441.18 96.08 56744.27 88888.00 2018-11-12 07:57:15.905 316 11441.26 96.10 56744.11 88888.00 2018-11-12 07:57:16.405 316 11441.23 96.13 56744.02 88888.00 2018-11-12 07:57:16.905 316 11441.43 96.17 56743.93 88888.00 2018-11-12 07:57:17.405 316 11441.59 96.15 56743.79 88888.00 2018-11-12 07:57:17.905 316 11441.64 96.18 56743.69 88888.00 2018-11-12 07:57:18.405 316 11441.78 96.19 56743.55 88888.00 2018-11-12 07:57:18.905 316 11441.87 96.20 56743.45 88888.00 2018-11-12 07:57:19.405 316 11441.88 96.21 56743.32 88888.00 2018-11-12 07:57:19.905 316 11441.98 96.30 56743.22 88888.00 2018-11-12 07:57:20.405 316 11442.03 96.28 56743.06 88888.00 2018-11-12 07:57:20.905 316 11442.05 96.32 56742.95 88888.00 2018-11-12 07:57:21.405 316 11442.17 96.35 56742.79 88888.00 2018-11-12 07:57:21.905 316 11442.18 96.32 56742.65 88888.00 2018-11-12 07:57:22.405 316 11442.19 96.33 56742.51 88888.00 2018-11-12 07:57:22.905 316 11442.34 96.37 56742.44 88888.00 2018-11-12 07:57:23.405 316 11442.48 96.42 56742.41 88888.00 2018-11-12 07:57:23.905 316 11442.47 96.51 56742.35 88888.00 2018-11-12 07:57:24.405 316 11442.64 96.57 56742.18 88888.00 2018-11-12 07:57:24.905 316 11442.77 96.65 56742.01 88888.00 2018-11-12 07:57:25.405 316 11442.80 96.67 56741.87 88888.00 2018-11-12 07:57:25.905 316 11442.93 96.72 56741.68 88888.00 2018-11-12 07:57:26.405 316 11442.99 96.78 56741.54 88888.00 2018-11-12 07:57:26.905 316 11443.12 96.80 56741.43 88888.00 2018-11-12 07:57:27.405 316 11443.27 96.78 56741.24 88888.00 2018-11-12 07:57:27.905 316 11443.34 96.67 56740.98 88888.00 2018-11-12 07:57:28.405 316 11443.43 96.64 56740.75 88888.00 2018-11-12 07:57:28.905 316 11443.56 96.62 56740.59 88888.00 2018-11-12 07:57:29.405 316 11443.65 96.54 56740.39 88888.00 2018-11-12 07:57:29.905 316 11443.72 96.80 56740.10 88888.00 2018-11-12 07:57:30.405 316 11443.94 96.82 56739.84 88888.00 2018-11-12 07:57:30.905 316 11444.11 96.81 56739.64 88888.00 2018-11-12 07:57:31.405 316 11444.19 96.95 56739.44 88888.00 2018-11-12 07:57:31.905 316 11444.35 97.02 56739.20 88888.00 2018-11-12 07:57:32.405 316 11444.44 97.01 56738.95 88888.00 2018-11-12 07:57:32.905 316 11444.54 96.94 56738.74 88888.00 2018-11-12 07:57:33.405 316 11444.72 97.00 56738.46 88888.00 2018-11-12 07:57:33.905 316 11444.79 97.01 56738.12 88888.00 2018-11-12 07:57:34.405 316 11444.86 97.13 56737.88 88888.00 2018-11-12 07:57:34.905 316 11445.08 97.08 56737.64 88888.00 2018-11-12 07:57:35.405 316 11445.19 97.10 56737.35 88888.00 2018-11-12 07:57:35.905 316 11445.32 97.07 56737.02 88888.00 2018-11-12 07:57:36.405 316 11445.56 96.99 56736.75 88888.00 2018-11-12 07:57:36.905 316 11445.72 97.05 56736.53 88888.00 2018-11-12 07:57:37.405 316 11445.84 97.17 56736.32 88888.00 2018-11-12 07:57:38.405 316 11446.20 97.17 56735.85 88888.00 2018-11-12 07:57:38.905 316 11446.36 97.21 56735.58 88888.00 2018-11-12 07:57:39.405 316 11446.60 97.22 56735.34 88888.00 2018-11-12 07:57:39.905 316 11446.68 97.28 56735.17 88888.00 2018-11-12 07:57:40.405 316 11446.70 97.34 56735.01 88888.00 2018-11-12 07:57:40.905 316 11446.89 97.41 56734.81 88888.00 2018-11-12 07:57:41.405 316 11446.97 97.46 56734.54 88888.00 2018-11-12 07:57:41.905 316 11447.09 97.53 56734.30 88888.00 2018-11-12 07:57:42.405 316 11447.20 97.44 56734.12 88888.00 2018-11-12 07:57:42.905 316 11447.29 97.58 56733.94 88888.00 2018-11-12 07:57:43.405 316 11447.36 97.68 56733.77 88888.00 2018-11-12 07:57:43.905 316 11447.45 97.69 56733.66 88888.00 2018-11-12 07:57:44.405 316 11447.45 97.66 56733.48 88888.00 2018-11-12 07:57:44.905 316 11447.55 97.64 56733.33 88888.00 2018-11-12 07:57:45.405 316 11447.67 97.56 56733.14 88888.00 2018-11-12 07:57:45.905 316 11447.66 97.55 56733.03 88888.00 2018-11-12 07:57:46.405 316 11447.64 97.54 56732.95 88888.00 2018-11-12 07:57:46.905 316 11447.76 97.55 56732.87 88888.00 2018-11-12 07:57:47.405 316 11447.78 97.64 56732.82 88888.00 2018-11-12 07:57:47.905 316 11447.81 97.57 56732.72 88888.00 2018-11-12 07:57:48.405 316 11447.90 97.58 56732.64 88888.00 2018-11-12 07:57:48.905 316 11447.90 97.67 56732.53 88888.00 2018-11-12 07:57:49.405 316 11447.90 97.55 56732.47 88888.00 2018-11-12 07:57:49.905 316 11447.97 97.60 56732.43 88888.00 2018-11-12 07:57:50.405 316 11448.02 97.55 56732.40 88888.00 2018-11-12 07:57:50.905 316 11448.01 97.71 56732.34 88888.00 2018-11-12 07:57:51.405 316 11448.11 97.70 56732.27 88888.00 2018-11-12 07:57:51.905 316 11448.13 97.74 56732.27 88888.00 2018-11-12 07:57:52.405 316 11448.14 97.70 56732.18 88888.00 2018-11-12 07:57:52.905 316 11448.27 97.80 56732.08 88888.00 2018-11-12 07:57:53.405 316 11448.30 97.94 56731.98 88888.00 2018-11-12 07:57:53.905 316 11448.34 97.98 56731.96 88888.00 2018-11-12 07:57:54.405 316 11448.38 98.04 56731.95 88888.00 2018-11-12 07:57:54.905 316 11448.40 98.07 56731.96 88888.00 2018-11-12 07:57:55.405 316 11448.43 98.12 56731.94 88888.00 2018-11-12 07:57:55.905 316 11448.50 98.23 56731.95 88888.00 2018-11-12 07:57:56.405 316 11448.52 98.31 56731.89 88888.00 2018-11-12 07:57:56.905 316 11448.62 98.42 56731.88 88888.00 2018-11-12 07:57:57.405 316 11448.79 98.48 56731.95 88888.00 2018-11-12 07:57:57.905 316 11448.85 98.53 56731.98 88888.00 2018-11-12 07:57:58.405 316 11448.99 98.64 56732.00 88888.00 2018-11-12 07:57:58.905 316 11449.15 98.71 56732.06 88888.00 2018-11-12 07:58:00.405 316 11449.48 98.87 56732.08 88888.00 2018-11-12 07:58:00.905 316 11449.49 98.93 56732.06 88888.00 2018-11-12 07:58:01.405 316 11449.61 99.00 56732.06 88888.00 2018-11-12 07:58:01.905 316 11449.72 99.03 56732.08 88888.00 2018-11-12 07:58:02.405 316 11449.83 99.04 56732.17 88888.00 2018-11-12 07:58:02.905 316 11449.98 99.09 56732.17 88888.00 2018-11-12 07:58:03.405 316 11450.09 99.14 56732.08 88888.00 2018-11-12 07:58:03.905 316 11450.15 99.16 56732.11 88888.00 2018-11-12 07:58:04.405 316 11450.23 99.27 56732.15 88888.00 2018-11-12 07:58:04.905 316 11450.32 99.31 56732.12 88888.00 2018-11-12 07:58:05.406 316 11450.40 99.34 56732.08 88888.00 2018-11-12 07:58:05.906 316 11450.56 99.44 56732.13 88888.00 2018-11-12 07:58:06.406 316 11450.71 99.53 56732.14 88888.00 2018-11-12 07:58:06.906 316 11450.80 99.66 56732.15 88888.00 2018-11-12 07:58:07.406 316 11450.93 99.78 56732.19 88888.00 2018-11-12 07:58:07.906 316 11450.97 99.80 56732.20 88888.00 2018-11-12 07:58:08.406 316 11451.01 99.93 56732.25 88888.00 2018-11-12 07:58:08.906 316 11451.14 100.06 56732.31 88888.00 2018-11-12 07:58:09.906 316 11451.34 100.15 56732.32 88888.00 2018-11-12 07:58:10.406 316 11451.49 100.29 56732.32 88888.00 2018-11-12 07:58:10.906 316 11451.65 100.34 56732.30 88888.00 2018-11-12 07:58:11.406 316 11451.70 100.35 56732.31 88888.00 2018-11-12 07:58:11.906 316 11451.78 100.39 56732.33 88888.00 2018-11-12 07:58:12.406 316 11451.90 100.42 56732.27 88888.00 2018-11-12 07:58:12.906 316 11451.89 100.34 56732.31 88888.00 2018-11-12 07:58:13.406 316 11451.97 100.48 56732.28 88888.00 2018-11-12 07:58:13.906 316 11452.07 100.59 56732.31 88888.00 2018-11-12 07:58:14.406 316 11452.11 100.60 56732.30 88888.00 2018-11-12 07:58:14.906 316 11452.24 100.61 56732.28 88888.00 2018-11-12 07:58:15.406 316 11452.29 100.61 56732.18 88888.00 2018-11-12 07:58:15.906 316 11452.24 100.64 56732.08 88888.00 2018-11-12 07:58:16.406 316 11452.33 100.69 56732.08 88888.00 2018-11-12 07:58:16.906 316 11452.39 100.73 56732.12 88888.00 2018-11-12 07:58:17.406 316 11452.36 100.77 56732.15 88888.00 2018-11-12 07:58:17.906 316 11452.33 100.83 56732.23 88888.00 2018-11-12 07:58:18.406 316 11452.32 100.90 56732.33 88888.00 2018-11-12 07:58:18.906 316 11452.21 100.89 56732.44 88888.00 2018-11-12 07:58:19.406 316 11452.18 100.93 56732.50 88888.00 2018-11-12 07:58:19.906 316 11452.18 100.90 56732.58 88888.00 2018-11-12 07:58:20.406 316 11452.11 100.97 56732.69 88888.00 2018-11-12 07:58:20.906 316 11452.06 101.03 56732.84 88888.00 2018-11-12 07:58:21.406 316 11451.93 101.00 56732.98 88888.00 2018-11-12 07:58:21.906 316 11451.81 101.00 56733.08 88888.00 2018-11-12 07:58:22.406 316 11451.77 101.02 56733.11 88888.00 2018-11-12 07:58:22.906 316 11451.65 100.98 56733.20 88888.00 2018-11-12 07:58:23.406 316 11451.56 100.84 56733.32 88888.00 2018-11-12 07:58:23.906 316 11451.62 100.86 56733.59 88888.00 2018-11-12 07:58:24.406 316 11451.57 100.84 56733.77 88888.00 2018-11-12 07:58:24.906 316 11451.46 100.83 56733.94 88888.00 2018-11-12 07:58:25.406 316 11451.49 100.76 56734.05 88888.00 2018-11-12 07:58:25.906 316 11451.40 100.73 56734.24 88888.00 2018-11-12 07:58:26.406 316 11451.30 100.69 56734.46 88888.00 2018-11-12 07:58:26.906 316 11451.26 100.70 56734.68 88888.00 2018-11-12 07:58:27.406 316 11451.22 100.74 56734.97 88888.00 2018-11-12 07:58:27.906 316 11451.13 100.74 56735.25 88888.00 2018-11-12 07:58:28.406 316 11451.13 100.74 56735.47 88888.00 2018-11-12 07:58:28.906 316 11451.09 100.75 56735.71 88888.00 2018-11-12 07:58:29.406 316 11450.91 100.80 56736.05 88888.00 2018-11-12 07:58:29.906 316 11450.81 100.83 56736.38 88888.00 2018-11-12 07:58:30.406 316 11450.71 100.82 56736.63 88888.00 2018-11-12 07:58:30.906 316 11450.61 100.88 56736.89 88888.00 2018-11-12 07:58:31.406 316 11450.60 100.93 56737.21 88888.00 2018-11-12 07:58:31.906 316 11450.40 100.88 56737.51 88888.00 2018-11-12 07:58:32.406 316 11450.25 100.88 56737.73 88888.00 2018-11-12 07:58:32.906 316 11450.21 100.93 56737.93 88888.00 2018-11-12 07:58:33.406 316 11450.05 100.87 56738.09 88888.00 2018-11-12 07:58:33.906 316 11449.93 100.82 56738.23 88888.00 2018-11-12 07:58:34.406 316 11449.87 100.76 56738.37 88888.00 2018-11-12 07:58:34.906 316 11449.75 100.62 56738.42 88888.00 2018-11-12 07:58:35.406 316 11449.61 100.56 56738.49 88888.00 2018-11-12 07:58:35.906 316 11449.56 100.47 56738.53 88888.00 2018-11-12 07:58:36.406 316 11449.42 100.34 56738.56 88888.00 2018-11-12 07:58:36.906 316 11449.25 100.23 56738.57 88888.00 2018-11-12 07:58:37.406 316 11449.24 100.11 56738.50 88888.00 2018-11-12 07:58:37.906 316 11449.22 99.93 56738.43 88888.00 2018-11-12 07:58:38.406 316 11449.13 99.80 56738.39 88888.00 2018-11-12 07:58:38.906 316 11449.14 99.70 56738.37 88888.00 2018-11-12 07:58:39.406 316 11449.05 99.61 56738.36 88888.00 2018-11-12 07:58:39.906 316 11449.05 99.65 56738.37 88888.00 2018-11-12 07:58:40.406 316 11449.08 99.58 56738.30 88888.00 2018-11-12 07:58:41.406 316 11449.06 99.53 56738.34 88888.00 2018-11-12 07:58:41.906 316 11449.17 99.53 56738.39 88888.00 2018-11-12 07:58:42.406 316 11449.15 99.50 56738.36 88888.00 2018-11-12 07:58:42.906 316 11449.24 99.50 56738.48 88888.00 2018-11-12 07:58:43.406 316 11449.36 99.50 56738.52 88888.00 2018-11-12 07:58:43.906 316 11449.32 99.48 56738.56 88888.00 2018-11-12 07:58:44.406 316 11449.27 99.55 56738.69 88888.00 2018-11-12 07:58:44.906 316 11449.35 99.60 56738.80 88888.00 2018-11-12 07:58:45.406 316 11449.38 99.58 56738.89 88888.00 2018-11-12 07:58:45.906 316 11449.38 99.65 56739.02 88888.00 2018-11-12 07:58:46.406 316 11449.43 99.68 56739.13 88888.00 2018-11-12 07:58:46.906 316 11449.43 99.70 56739.13 88888.00 2018-11-12 07:58:47.406 316 11449.43 99.75 56739.19 88888.00 2018-11-12 07:58:47.906 316 11449.49 99.74 56739.25 88888.00 2018-11-12 07:58:48.406 316 11449.43 99.71 56739.32 88888.00 2018-11-12 07:58:48.906 316 11449.38 99.74 56739.50 88888.00 2018-11-12 07:58:49.406 316 11449.48 99.77 56739.55 88888.00 2018-11-12 07:58:49.906 316 11449.47 99.73 56739.61 88888.00 2018-11-12 07:58:50.406 316 11449.51 99.78 56739.74 88888.00 2018-11-12 07:58:50.906 316 11449.53 99.81 56739.84 88888.00 2018-11-12 07:58:51.406 316 11449.51 99.87 56739.96 88888.00 2018-11-12 07:58:51.906 316 11449.55 99.92 56740.19 88888.00 2018-11-12 07:58:52.406 316 11449.60 99.94 56740.34 88888.00 2018-11-12 07:58:52.906 316 11449.58 99.96 56740.46 88888.00 2018-11-12 07:58:53.406 316 11449.54 99.96 56740.59 88888.00 2018-11-12 07:58:53.906 316 11449.55 100.00 56740.72 88888.00 2018-11-12 07:58:54.406 316 11449.46 100.08 56740.84 88888.00 2018-11-12 07:58:54.906 316 11449.47 100.14 56741.04 88888.00 2018-11-12 07:58:55.406 316 11449.48 100.15 56741.19 88888.00 2018-11-12 07:58:55.906 316 11449.41 100.16 56741.32 88888.00 2018-11-12 07:58:56.406 316 11449.45 100.16 56741.45 88888.00 2018-11-12 07:58:56.906 316 11449.46 100.16 56741.68 88888.00 2018-11-12 07:58:57.406 316 11449.39 100.16 56741.91 88888.00 2018-11-12 07:58:57.906 316 11449.38 100.20 56742.15 88888.00 2018-11-12 07:58:58.406 316 11449.33 100.21 56742.37 88888.00 2018-11-12 07:58:58.906 316 11449.27 100.26 56742.50 88888.00 2018-11-12 07:58:59.406 316 11449.24 100.29 56742.70 88888.00 2018-11-12 07:58:59.906 316 11449.20 100.27 56742.97 88888.00 2018-11-12 07:59:00.406 316 11449.11 100.25 56743.15 88888.00 2018-11-12 07:59:00.906 316 11449.05 100.27 56743.49 88888.00 2018-11-12 07:59:01.406 316 11449.07 100.25 56743.72 88888.00 2018-11-12 07:59:01.906 316 11448.94 100.22 56743.91 88888.00 2018-11-12 07:59:02.406 316 11448.89 100.27 56744.15 88888.00 2018-11-12 07:59:02.906 316 11448.90 100.22 56744.30 88888.00 2018-11-12 07:59:03.406 316 11448.77 100.21 56744.41 88888.00 2018-11-12 07:59:03.906 316 11448.66 100.21 56744.59 88888.00 2018-11-12 07:59:04.406 316 11448.64 100.14 56744.76 88888.00 2018-11-12 07:59:04.906 316 11448.56 100.07 56744.84 88888.00 2018-11-12 07:59:05.406 316 11448.50 100.02 56745.04 88888.00 2018-11-12 07:59:05.906 316 11448.38 99.91 56745.26 88888.00 2018-11-12 07:59:06.406 316 11448.23 99.80 56745.42 88888.00 2018-11-12 07:59:06.906 316 11448.13 99.77 56745.62 88888.00 2018-11-12 07:59:07.406 316 11448.01 99.72 56745.88 88888.00 2018-11-12 07:59:07.906 316 11447.90 99.73 56746.19 88888.00 2018-11-12 07:59:08.406 316 11447.83 99.78 56746.43 88888.00 2018-11-12 07:59:08.906 316 11447.75 99.77 56746.59 88888.00 2018-11-12 07:59:09.406 316 11447.64 99.73 56746.88 88888.00 2018-11-12 07:59:09.906 316 11447.65 99.74 56747.17 88888.00 2018-11-12 07:59:10.406 316 11447.54 99.71 56747.35 88888.00 2018-11-12 07:59:10.906 316 11447.39 99.71 56747.61 88888.00 2018-11-12 07:59:11.406 316 11447.39 99.71 56747.94 88888.00 2018-11-12 07:59:11.906 316 11447.34 99.74 56748.28 88888.00 2018-11-12 07:59:12.406 316 11447.22 99.80 56748.58 88888.00 2018-11-12 07:59:12.906 316 11447.16 99.85 56748.88 88888.00 2018-11-12 07:59:13.406 316 11447.10 99.85 56749.21 88888.00 2018-11-12 07:59:13.906 316 11447.06 99.88 56749.57 88888.00 2018-11-12 07:59:14.406 316 11446.98 99.94 56749.92 88888.00 2018-11-12 07:59:14.906 316 11446.87 99.91 56750.28 88888.00 2018-11-12 07:59:15.406 316 11446.78 99.91 56750.74 88888.00 2018-11-12 07:59:15.906 316 11446.69 99.94 56751.14 88888.00 2018-11-12 07:59:16.406 316 11446.58 99.96 56751.55 88888.00 2018-11-12 07:59:16.906 316 11446.47 100.00 56751.94 88888.00 2018-11-12 07:59:17.406 316 11446.37 100.05 56752.29 88888.00 2018-11-12 07:59:17.906 316 11446.23 100.08 56752.77 88888.00 2018-11-12 07:59:18.406 316 11446.08 100.13 56753.12 88888.00 2018-11-12 07:59:18.906 316 11446.01 100.18 56753.50 88888.00 2018-11-12 07:59:19.406 316 11445.85 100.19 56753.88 88888.00 2018-11-12 07:59:19.906 316 11445.66 100.26 56754.29 88888.00 2018-11-12 07:59:20.406 316 11445.64 100.35 56754.73 88888.00 2018-11-12 07:59:20.906 316 11445.53 100.42 56755.13 88888.00 2018-11-12 07:59:21.406 316 11445.37 100.49 56755.53 88888.00 2018-11-12 07:59:21.906 316 11445.32 100.53 56755.92 88888.00 2018-11-12 07:59:22.906 316 11445.12 100.48 56756.67 88888.00 2018-11-12 07:59:23.406 316 11445.14 100.48 56757.09 88888.00 2018-11-12 07:59:23.906 316 11444.95 100.45 56757.46 88888.00 2018-11-12 07:59:24.406 316 11444.80 100.46 56757.84 88888.00 2018-11-12 07:59:24.906 316 11444.74 100.49 56758.20 88888.00 2018-11-12 07:59:25.406 316 11444.62 100.46 56758.63 88888.00 2018-11-12 07:59:25.906 316 11444.49 100.46 56759.04 88888.00 2018-11-12 07:59:26.406 316 11444.46 100.42 56759.38 88888.00 2018-11-12 07:59:26.906 316 11444.40 100.36 56759.61 88888.00 2018-11-12 07:59:27.406 316 11444.27 100.35 56759.88 88888.00 2018-11-12 07:59:27.906 316 11444.24 100.34 56760.17 88888.00 2018-11-12 07:59:28.406 316 11444.12 100.27 56760.45 88888.00 2018-11-12 07:59:28.906 316 11443.99 100.22 56760.76 88888.00 2018-11-12 07:59:29.406 316 11443.99 100.21 56761.07 88888.00 2018-11-12 07:59:29.906 316 11443.92 100.14 56761.32 88888.00 2018-11-12 07:59:30.906 316 11443.87 100.09 56761.97 88888.00 2018-11-12 07:59:31.406 316 11443.83 100.00 56762.27 88888.00 2018-11-12 07:59:31.906 316 11443.80 100.02 56762.63 88888.00 2018-11-12 07:59:32.406 316 11443.79 100.00 56763.00 88888.00 2018-11-12 07:59:32.906 316 11443.77 99.95 56763.38 88888.00 2018-11-12 07:59:33.406 316 11443.68 99.93 56763.76 88888.00 2018-11-12 07:59:33.906 316 11443.65 99.88 56764.20 88888.00 2018-11-12 07:59:34.406 316 11443.51 99.84 56764.65 88888.00 2018-11-12 07:59:34.906 316 11443.40 99.77 56765.10 88888.00 2018-11-12 07:59:35.406 316 11443.33 99.68 56765.53 88888.00 2018-11-12 07:59:35.906 316 11443.12 99.62 56766.01 88888.00 2018-11-12 07:59:36.406 316 11442.95 99.57 56766.45 88888.00 2018-11-12 07:59:36.906 316 11442.85 99.50 56766.83 88888.00 2018-11-12 07:59:37.406 316 11442.62 99.41 56767.31 88888.00 2018-11-12 07:59:37.906 316 11442.45 99.37 56767.75 88888.00 2018-11-12 07:59:38.406 316 11442.30 99.28 56768.20 88888.00 2018-11-12 07:59:38.906 316 11442.06 99.25 56768.57 88888.00 2018-11-12 07:59:39.406 316 11441.85 99.32 56769.02 88888.00 2018-11-12 07:59:39.906 316 11441.71 99.33 56769.40 88888.00 2018-11-12 07:59:40.406 316 11441.50 99.34 56769.76 88888.00 2018-11-12 07:59:40.906 316 11441.34 99.33 56770.15 88888.00 2018-11-12 07:59:41.406 316 11441.23 99.31 56770.53 88888.00 2018-11-12 07:59:41.906 316 11441.02 99.31 56770.90 88888.00 2018-11-12 07:59:42.406 316 11440.76 99.33 56771.36 88888.00 2018-11-12 07:59:42.906 316 11440.69 99.33 56771.82 88888.00 2018-11-12 07:59:43.406 316 11440.50 99.27 56772.25 88888.00 2018-11-12 07:59:43.906 316 11440.38 99.28 56772.65 88888.00 2018-11-12 07:59:44.406 316 11440.30 99.33 56773.13 88888.00 2018-11-12 07:59:44.906 316 11440.14 99.32 56773.58 88888.00 2018-11-12 07:59:45.406 316 11440.03 99.34 56773.98 88888.00 2018-11-12 07:59:45.906 316 11440.08 99.45 56774.34 88888.00 2018-11-12 07:59:46.406 316 11439.99 99.43 56774.74 88888.00 2018-11-12 07:59:46.906 316 11439.88 99.41 56775.19 88888.00 2018-11-12 07:59:47.406 316 11439.86 99.41 56775.56 88888.00 2018-11-12 07:59:47.906 316 11439.74 99.43 56776.02 88888.00 2018-11-12 07:59:48.406 316 11439.69 99.46 56776.50 88888.00 2018-11-12 07:59:48.906 316 11439.67 99.46 56776.97 88888.00 2018-11-12 07:59:49.406 316 11439.56 99.45 56777.42 88888.00 2018-11-12 07:59:49.906 316 11439.41 99.47 56777.81 88888.00 2018-11-12 07:59:50.406 316 11439.35 99.48 56778.22 88888.00 2018-11-12 07:59:50.906 316 11439.17 99.43 56778.57 88888.00 2018-11-12 07:59:51.406 316 11439.06 99.45 56778.88 88888.00 2018-11-12 07:59:51.906 316 11439.03 99.38 56779.28 88888.00 2018-11-12 07:59:52.406 316 11438.89 99.34 56779.70 88888.00 2018-11-12 07:59:52.906 316 11438.82 99.34 56780.05 88888.00 2018-11-12 07:59:53.406 316 11438.78 99.30 56780.41 88888.00 2018-11-12 07:59:54.406 316 11438.63 99.25 56781.02 88888.00 2018-11-12 07:59:54.906 316 11438.56 99.20 56781.34 88888.00 2018-11-12 07:59:55.406 316 11438.47 99.03 56781.67 88888.00 2018-11-12 07:59:55.906 316 11438.49 99.13 56781.92 88888.00 2018-11-12 07:59:56.406 316 11438.51 99.23 56782.17 88888.00 2018-11-12 07:59:56.906 316 11438.41 99.20 56782.51 88888.00 2018-11-12 07:59:57.406 316 11438.40 99.21 56782.84 88888.00 2018-11-12 07:59:57.906 316 11438.40 99.18 56783.10 88888.00 2018-11-12 07:59:58.406 316 11438.36 99.16 56783.33 88888.00 2018-11-12 07:59:58.906 316 11438.29 99.18 56783.61 88888.00 2018-11-12 07:59:59.406 316 11438.34 99.19 56783.86 88888.00 2018-11-12 07:59:59.906 316 11438.35 99.19 56784.07 88888.00 2018-11-12 08:00:00.406 316 11438.23 99.18 56784.24 88888.00 2018-11-12 08:00:00.906 316 11438.21 99.13 56784.45 88888.00 2018-11-12 08:00:01.406 316 11438.17 99.11 56784.72 88888.00 2018-11-12 08:00:01.906 316 11438.19 99.16 56784.99 88888.00 2018-11-12 08:00:02.406 316 11438.10 99.11 56785.20 88888.00 2018-11-12 08:00:02.906 316 11437.93 99.10 56785.44 88888.00 2018-11-12 08:00:03.406 316 11437.87 99.14 56785.60 88888.00 2018-11-12 08:00:03.906 316 11437.85 99.13 56785.77 88888.00 2018-11-12 08:00:04.406 316 11437.70 99.12 56786.02 88888.00 2018-11-12 08:00:04.906 316 11437.65 99.11 56786.26 88888.00 2018-11-12 08:00:05.406 316 11437.64 99.18 56786.47 88888.00 2018-11-12 08:00:05.906 316 11437.56 99.17 56786.64 88888.00 2018-11-12 08:00:06.406 316 11437.51 99.13 56786.86 88888.00 2018-11-12 08:00:06.906 316 11437.51 99.09 56787.11 88888.00 2018-11-12 08:00:07.406 316 11437.45 99.06 56787.34 88888.00 2018-11-12 08:00:07.906 316 11437.42 99.03 56787.54 88888.00 2018-11-12 08:00:08.406 316 11437.46 98.96 56787.70 88888.00 2018-11-12 08:00:08.906 316 11437.38 98.86 56787.90 88888.00 2018-11-12 08:00:09.406 316 11437.39 98.83 56788.15 88888.00 2018-11-12 08:00:09.906 316 11437.38 98.72 56788.42 88888.00 2018-11-12 08:00:10.406 316 11437.23 98.71 56788.65 88888.00 2018-11-12 08:00:10.906 316 11437.25 98.70 56788.95 88888.00 2018-11-12 08:00:11.406 316 11437.18 98.70 56789.29 88888.00 2018-11-12 08:00:11.906 316 11437.10 98.70 56789.63 88888.00 2018-11-12 08:00:12.406 316 11437.08 98.68 56789.89 88888.00 2018-11-12 08:00:12.906 316 11437.04 98.69 56790.11 88888.00 2018-11-12 08:00:13.406 316 11436.87 98.69 56790.43 88888.00 2018-11-12 08:00:13.906 316 11436.77 98.64 56790.68 88888.00 2018-11-12 08:00:14.406 316 11436.68 98.62 56790.98 88888.00 2018-11-12 08:00:14.906 316 11436.54 98.59 56791.33 88888.00 2018-11-12 08:00:15.406 316 11436.45 98.59 56791.60 88888.00 2018-11-12 08:00:15.906 316 11436.38 98.55 56791.77 88888.00 2018-11-12 08:00:16.406 316 11436.21 98.52 56792.00 88888.00 2018-11-12 08:00:16.906 316 11436.18 98.52 56792.32 88888.00 2018-11-12 08:00:17.406 316 11436.13 98.45 56792.60 88888.00 2018-11-12 08:00:17.906 316 11436.01 98.45 56792.82 88888.00 2018-11-12 08:00:18.406 316 11436.00 98.41 56793.02 88888.00 2018-11-12 08:00:18.906 316 11435.99 98.39 56793.19 88888.00 2018-11-12 08:00:19.406 316 11435.98 98.35 56793.34 88888.00 2018-11-12 08:00:19.906 316 11436.06 98.35 56793.55 88888.00 2018-11-12 08:00:20.407 316 11435.99 98.38 56793.72 88888.00 2018-11-12 08:00:20.907 316 11436.00 98.39 56793.91 88888.00 2018-11-12 08:00:21.407 316 11436.11 98.35 56794.14 88888.00 2018-11-12 08:00:21.907 316 11436.14 98.26 56794.36 88888.00 2018-11-12 08:00:22.407 316 11436.04 98.26 56794.62 88888.00 2018-11-12 08:00:22.907 316 11435.99 98.28 56794.90 88888.00 2018-11-12 08:00:23.407 316 11435.97 98.25 56795.16 88888.00 2018-11-12 08:00:23.907 316 11435.89 98.24 56795.36 88888.00 2018-11-12 08:00:24.407 316 11435.86 98.24 56795.66 88888.00 2018-11-12 08:00:24.907 316 11435.78 98.23 56795.90 88888.00 2018-11-12 08:00:25.407 316 11435.60 98.24 56796.19 88888.00 2018-11-12 08:00:25.907 316 11435.55 98.28 56796.43 88888.00 2018-11-12 08:00:26.407 316 11435.44 98.25 56796.68 88888.00 2018-11-12 08:00:26.907 316 11435.37 98.36 56796.85 88888.00 2018-11-12 08:00:27.407 316 11435.29 98.36 56796.98 88888.00 2018-11-12 08:00:27.907 316 11435.24 98.31 56797.10 88888.00 2018-11-12 08:00:28.407 316 11435.16 98.37 56797.29 88888.00 2018-11-12 08:00:28.907 316 11435.16 98.38 56797.42 88888.00 2018-11-12 08:00:29.407 316 11435.04 98.30 56797.62 88888.00 2018-11-12 08:00:29.907 316 11434.99 98.35 56797.81 88888.00 2018-11-12 08:00:30.407 316 11434.95 98.38 56797.96 88888.00 2018-11-12 08:00:30.907 316 11434.87 98.34 56798.06 88888.00 2018-11-12 08:00:31.407 316 11434.80 98.26 56798.28 88888.00 2018-11-12 08:00:31.907 316 11434.75 98.28 56798.54 88888.00 2018-11-12 08:00:32.407 316 11434.64 98.19 56798.71 88888.00 2018-11-12 08:00:32.907 316 11434.48 98.09 56798.82 88888.00 2018-11-12 08:00:33.407 316 11434.43 98.08 56798.97 88888.00 2018-11-12 08:00:33.907 316 11434.31 98.10 56799.08 88888.00 2018-11-12 08:00:34.407 316 11434.31 98.07 56799.19 88888.00 2018-11-12 08:00:34.907 316 11434.33 98.03 56799.31 88888.00 2018-11-12 08:00:35.407 316 11434.23 97.96 56799.38 88888.00 2018-11-12 08:00:35.907 316 11434.11 97.94 56799.45 88888.00 2018-11-12 08:00:36.407 316 11434.13 97.94 56799.53 88888.00 2018-11-12 08:00:36.907 316 11434.07 97.88 56799.64 88888.00 2018-11-12 08:00:37.407 316 11434.07 97.84 56799.69 88888.00 2018-11-12 08:00:37.907 316 11434.10 97.80 56799.74 88888.00 2018-11-12 08:00:38.407 316 11434.02 97.76 56799.82 88888.00 2018-11-12 08:00:38.907 316 11433.97 97.76 56799.88 88888.00 2018-11-12 08:00:39.407 316 11433.96 97.73 56800.02 88888.00 2018-11-12 08:00:39.907 316 11433.90 97.77 56800.09 88888.00 2018-11-12 08:00:40.407 316 11433.81 97.78 56800.11 88888.00 2018-11-12 08:00:40.907 316 11433.76 97.76 56800.17 88888.00 2018-11-12 08:00:41.407 316 11433.67 97.77 56800.18 88888.00 2018-11-12 08:00:41.907 316 11433.65 97.77 56800.18 88888.00 2018-11-12 08:00:42.407 316 11433.64 97.76 56800.20 88888.00 2018-11-12 08:00:42.907 316 11433.54 97.73 56800.23 88888.00 2018-11-12 08:00:43.907 316 11433.48 97.81 56800.30 88888.00 2018-11-12 08:00:44.407 316 11433.41 97.85 56800.34 88888.00 2018-11-12 08:00:44.907 316 11433.39 97.91 56800.34 88888.00 2018-11-12 08:00:45.407 316 11433.44 97.89 56800.29 88888.00 2018-11-12 08:00:45.907 316 11433.36 97.83 56800.30 88888.00 2018-11-12 08:00:46.407 316 11433.29 97.82 56800.37 88888.00 2018-11-12 08:00:46.907 316 11433.27 97.78 56800.47 88888.00 2018-11-12 08:00:47.407 316 11433.20 97.74 56800.57 88888.00 2018-11-12 08:00:47.907 316 11433.07 97.75 56800.66 88888.00 2018-11-12 08:00:48.407 316 11433.06 97.76 56800.74 88888.00 2018-11-12 08:00:48.907 316 11432.88 97.83 56800.73 88888.00 2018-11-12 08:00:49.407 316 11432.77 97.83 56800.74 88888.00 2018-11-12 08:00:49.907 316 11432.74 97.76 56800.75 88888.00 2018-11-12 08:00:50.407 316 11432.57 97.66 56800.83 88888.00 2018-11-12 08:00:50.907 316 11432.45 97.60 56800.89 88888.00 2018-11-12 08:00:51.407 316 11432.47 97.57 56800.91 88888.00 2018-11-12 08:00:51.907 316 11432.37 97.57 56800.92 88888.00 2018-11-12 08:00:52.407 316 11432.32 97.63 56801.00 88888.00 2018-11-12 08:00:52.907 316 11432.35 97.63 56801.01 88888.00 2018-11-12 08:00:53.407 316 11432.31 97.62 56801.07 88888.00 2018-11-12 08:00:53.907 316 11432.26 97.62 56801.08 88888.00 2018-11-12 08:00:54.407 316 11432.30 97.61 56801.11 88888.00 2018-11-12 08:00:54.907 316 11432.18 97.60 56801.19 88888.00 2018-11-12 08:00:55.407 316 11432.15 97.58 56801.21 88888.00 2018-11-12 08:00:55.907 316 11432.14 97.60 56801.17 88888.00 2018-11-12 08:00:56.407 316 11432.09 97.60 56801.15 88888.00 2018-11-12 08:00:56.907 316 11432.08 97.61 56801.15 88888.00 2018-11-12 08:00:57.407 316 11432.15 97.63 56801.11 88888.00 2018-11-12 08:00:57.907 316 11432.09 97.57 56801.05 88888.00 2018-11-12 08:00:58.407 316 11432.12 97.62 56800.99 88888.00 2018-11-12 08:00:58.907 316 11432.17 97.66 56800.94 88888.00 2018-11-12 08:00:59.407 316 11432.11 97.68 56800.87 88888.00 2018-11-12 08:00:59.907 316 11432.05 97.78 56800.81 88888.00 2018-11-12 08:01:00.407 316 11432.17 97.77 56800.76 88888.00 2018-11-12 08:01:00.907 316 11432.16 97.76 56800.72 88888.00 2018-11-12 08:01:01.407 316 11432.19 97.80 56800.67 88888.00 2018-11-12 08:01:01.907 316 11432.32 97.80 56800.55 88888.00 2018-11-12 08:01:02.407 316 11432.24 97.78 56800.44 88888.00 2018-11-12 08:01:02.907 316 11432.22 97.75 56800.33 88888.00 2018-11-12 08:01:03.407 316 11432.32 97.76 56800.20 88888.00 2018-11-12 08:01:03.907 316 11432.30 97.71 56800.15 88888.00 2018-11-12 08:01:04.407 316 11432.31 97.68 56800.12 88888.00 2018-11-12 08:01:04.907 316 11432.45 97.64 56800.01 88888.00 2018-11-12 08:01:05.407 316 11432.44 97.61 56799.90 88888.00 2018-11-12 08:01:05.907 316 11432.49 97.63 56799.84 88888.00 2018-11-12 08:01:06.407 316 11432.59 97.66 56799.73 88888.00 2018-11-12 08:01:07.407 316 11432.65 97.67 56799.67 88888.00 2018-11-12 08:01:07.907 316 11432.75 97.62 56799.63 88888.00 2018-11-12 08:01:08.407 316 11432.77 97.61 56799.60 88888.00 2018-11-12 08:01:08.907 316 11432.80 97.61 56799.59 88888.00 2018-11-12 08:01:09.407 316 11432.85 97.62 56799.60 88888.00 2018-11-12 08:01:09.907 316 11432.78 97.62 56799.58 88888.00 2018-11-12 08:01:10.407 316 11432.85 97.69 56799.56 88888.00 2018-11-12 08:01:10.907 316 11432.87 97.66 56799.48 88888.00 2018-11-12 08:01:11.407 316 11432.80 97.62 56799.54 88888.00 2018-11-12 08:01:11.907 316 11432.84 97.62 56799.50 88888.00 2018-11-12 08:01:12.407 316 11432.86 97.62 56799.46 88888.00 2018-11-12 08:01:12.907 316 11432.85 97.60 56799.48 88888.00 2018-11-12 08:01:13.407 316 11432.87 97.60 56799.48 88888.00 2018-11-12 08:01:13.907 316 11432.86 97.60 56799.44 88888.00 2018-11-12 08:01:14.407 316 11432.75 97.57 56799.44 88888.00 2018-11-12 08:01:14.907 316 11432.75 97.56 56799.56 88888.00 2018-11-12 08:01:15.407 316 11432.79 97.54 56799.69 88888.00 2018-11-12 08:01:15.907 316 11432.65 97.54 56799.80 88888.00 2018-11-12 08:01:16.407 316 11432.67 97.54 56799.92 88888.00 2018-11-12 08:01:16.907 316 11432.66 97.53 56800.01 88888.00 2018-11-12 08:01:17.407 316 11432.61 97.56 56800.06 88888.00 2018-11-12 08:01:17.907 316 11432.64 97.62 56800.15 88888.00 2018-11-12 08:01:18.407 316 11432.61 97.58 56800.27 88888.00 2018-11-12 08:01:18.907 316 11432.54 97.56 56800.24 88888.00 2018-11-12 08:01:19.407 316 11432.52 97.56 56800.30 88888.00 2018-11-12 08:01:19.907 316 11432.47 97.53 56800.36 88888.00 2018-11-12 08:01:20.407 316 11432.35 97.53 56800.37 88888.00 2018-11-12 08:01:20.907 316 11432.35 97.58 56800.43 88888.00 2018-11-12 08:01:21.407 316 11432.28 97.56 56800.47 88888.00 2018-11-12 08:01:21.907 316 11432.24 97.58 56800.48 88888.00 2018-11-12 08:01:22.407 316 11432.26 97.62 56800.50 88888.00 2018-11-12 08:01:22.907 316 11432.26 97.63 56800.48 88888.00 2018-11-12 08:01:23.407 316 11432.15 97.66 56800.51 88888.00 2018-11-12 08:01:23.907 316 11432.15 97.76 56800.55 88888.00 2018-11-12 08:01:24.407 316 11432.16 97.81 56800.54 88888.00 2018-11-12 08:01:24.907 316 11432.19 97.85 56800.53 88888.00 2018-11-12 08:01:25.407 316 11432.25 97.87 56800.59 88888.00 2018-11-12 08:01:25.907 316 11432.25 97.89 56800.62 88888.00 2018-11-12 08:01:26.407 316 11432.29 97.97 56800.63 88888.00 2018-11-12 08:01:26.907 316 11432.43 98.03 56800.62 88888.00 2018-11-12 08:01:27.407 316 11432.38 98.03 56800.66 88888.00 2018-11-12 08:01:27.907 316 11432.42 98.07 56800.70 88888.00 2018-11-12 08:01:28.407 316 11432.58 98.12 56800.78 88888.00 2018-11-12 08:01:28.907 316 11432.67 98.12 56800.74 88888.00 2018-11-12 08:01:29.407 316 11432.71 98.16 56800.75 88888.00 2018-11-12 08:01:29.907 316 11432.74 98.23 56800.79 88888.00 2018-11-12 08:01:30.407 316 11432.78 98.29 56800.81 88888.00 2018-11-12 08:01:30.907 316 11432.85 98.36 56800.86 88888.00 2018-11-12 08:01:31.407 316 11432.98 98.42 56800.83 88888.00 2018-11-12 08:01:31.907 316 11433.07 98.44 56800.79 88888.00 2018-11-12 08:01:32.407 316 11433.13 98.57 56800.74 88888.00 2018-11-12 08:01:32.907 316 11433.29 98.66 56800.67 88888.00 2018-11-12 08:01:33.407 316 11433.35 98.62 56800.54 88888.00 2018-11-12 08:01:33.907 316 11433.36 98.64 56800.54 88888.00 2018-11-12 08:01:34.407 316 11433.47 98.66 56800.54 88888.00 2018-11-12 08:01:34.907 316 11433.53 98.66 56800.50 88888.00 2018-11-12 08:01:35.407 316 11433.57 98.69 56800.41 88888.00 2018-11-12 08:01:35.907 316 11433.65 98.75 56800.29 88888.00 2018-11-12 08:01:36.407 316 11433.68 98.82 56800.20 88888.00 2018-11-12 08:01:36.907 316 11433.64 98.86 56800.09 88888.00 2018-11-12 08:01:37.407 316 11433.67 98.91 56799.97 88888.00 2018-11-12 08:01:37.907 316 11433.68 99.02 56799.91 88888.00 2018-11-12 08:01:38.407 316 11433.68 99.05 56799.82 88888.00 2018-11-12 08:01:38.907 316 11433.75 99.14 56799.76 88888.00 2018-11-12 08:01:39.407 316 11433.72 99.17 56799.71 88888.00 2018-11-12 08:01:39.907 316 11433.69 99.18 56799.63 88888.00 2018-11-12 08:01:40.407 316 11433.75 99.23 56799.50 88888.00 2018-11-12 08:01:40.907 316 11433.76 99.23 56799.44 88888.00 2018-11-12 08:01:41.407 316 11433.74 99.30 56799.35 88888.00 2018-11-12 08:01:41.907 316 11433.86 99.37 56799.25 88888.00 2018-11-12 08:01:42.407 316 11433.89 99.39 56799.18 88888.00 2018-11-12 08:01:42.907 316 11433.84 99.43 56799.13 88888.00 2018-11-12 08:01:43.407 316 11433.96 99.40 56799.06 88888.00 2018-11-12 08:01:43.907 316 11433.99 99.45 56798.97 88888.00 2018-11-12 08:01:44.407 316 11434.00 99.52 56798.93 88888.00 2018-11-12 08:01:44.907 316 11434.11 99.58 56798.87 88888.00 2018-11-12 08:01:45.407 316 11434.23 99.57 56798.83 88888.00 2018-11-12 08:01:45.907 316 11434.33 99.60 56798.74 88888.00 2018-11-12 08:01:46.407 316 11434.44 99.64 56798.70 88888.00 2018-11-12 08:01:46.907 316 11434.48 99.66 56798.68 88888.00 2018-11-12 08:01:47.407 316 11434.47 99.71 56798.66 88888.00 2018-11-12 08:01:47.907 316 11434.54 99.68 56798.60 88888.00 2018-11-12 08:01:48.407 316 11434.54 99.65 56798.61 88888.00 2018-11-12 08:01:48.907 316 11434.53 99.72 56798.60 88888.00 2018-11-12 08:01:49.407 316 11434.61 99.72 56798.62 88888.00 2018-11-12 08:01:49.907 316 11434.64 99.71 56798.64 88888.00 2018-11-12 08:01:50.407 316 11434.72 99.71 56798.68 88888.00 2018-11-12 08:01:50.907 316 11434.82 99.74 56798.66 88888.00 2018-11-12 08:01:51.407 316 11434.80 99.78 56798.67 88888.00 2018-11-12 08:01:51.907 316 11434.82 99.84 56798.69 88888.00 2018-11-12 08:01:52.407 316 11434.94 99.89 56798.69 88888.00 2018-11-12 08:01:52.907 316 11434.95 99.92 56798.68 88888.00 2018-11-12 08:01:53.407 316 11435.04 99.96 56798.68 88888.00 2018-11-12 08:01:53.907 316 11435.18 99.93 56798.64 88888.00 2018-11-12 08:01:54.407 316 11435.16 99.91 56798.64 88888.00 2018-11-12 08:01:54.907 316 11435.15 100.00 56798.61 88888.00 2018-11-12 08:01:55.407 316 11435.23 100.08 56798.58 88888.00 2018-11-12 08:01:55.907 316 11435.29 100.12 56798.49 88888.00 2018-11-12 08:01:56.407 316 11435.34 100.14 56798.39 88888.00 2018-11-12 08:01:56.907 316 11435.46 100.09 56798.29 88888.00 2018-11-12 08:01:57.407 316 11435.55 100.11 56798.17 88888.00 2018-11-12 08:01:57.907 316 11435.72 100.16 56798.10 88888.00 2018-11-12 08:01:58.407 316 11435.98 100.21 56797.94 88888.00 2018-11-12 08:01:58.907 316 11436.13 100.23 56797.80 88888.00 2018-11-12 08:01:59.407 316 11436.31 100.36 56797.70 88888.00 2018-11-12 08:01:59.907 316 11436.53 100.42 56797.61 88888.00 2018-11-12 08:02:00.407 316 11436.61 100.45 56797.54 88888.00 2018-11-12 08:02:00.907 316 11436.75 100.45 56797.44 88888.00 2018-11-12 08:02:01.407 316 11436.92 100.46 56797.34 88888.00 2018-11-12 08:02:01.907 316 11437.03 100.40 56797.22 88888.00 2018-11-12 08:02:02.407 316 11437.11 100.43 56797.12 88888.00 2018-11-12 08:02:02.907 316 11437.33 100.47 56797.00 88888.00 2018-11-12 08:02:03.407 316 11437.39 100.50 56796.88 88888.00 2018-11-12 08:02:03.907 316 11437.49 100.56 56796.75 88888.00 2018-11-12 08:02:04.407 316 11437.61 100.55 56796.59 88888.00 2018-11-12 08:02:04.907 316 11437.64 100.53 56796.44 88888.00 2018-11-12 08:02:05.407 316 11437.75 100.59 56796.36 88888.00 2018-11-12 08:02:05.907 316 11437.87 100.62 56796.23 88888.00 2018-11-12 08:02:06.407 316 11437.88 100.67 56796.12 88888.00 2018-11-12 08:02:06.907 316 11437.95 100.75 56795.98 88888.00 2018-11-12 08:02:07.407 316 11438.12 100.79 56795.87 88888.00 2018-11-12 08:02:07.907 316 11438.12 100.79 56795.78 88888.00 2018-11-12 08:02:08.407 316 11438.21 100.77 56795.61 88888.00 2018-11-12 08:02:08.907 316 11438.31 100.76 56795.44 88888.00 2018-11-12 08:02:09.407 316 11438.30 100.74 56795.34 88888.00 2018-11-12 08:02:09.907 316 11438.30 100.79 56795.24 88888.00 2018-11-12 08:02:10.407 316 11438.38 100.82 56795.08 88888.00 2018-11-12 08:02:10.907 316 11438.33 100.81 56795.02 88888.00 2018-11-12 08:02:11.407 316 11438.37 100.79 56794.98 88888.00 2018-11-12 08:02:11.907 316 11438.38 100.75 56794.88 88888.00 2018-11-12 08:02:12.407 316 11438.37 100.74 56794.73 88888.00 2018-11-12 08:02:12.907 316 11438.38 100.76 56794.64 88888.00 2018-11-12 08:02:13.407 316 11438.44 100.80 56794.63 88888.00 2018-11-12 08:02:13.907 316 11438.38 100.87 56794.59 88888.00 2018-11-12 08:02:14.407 316 11438.38 100.94 56794.57 88888.00 2018-11-12 08:02:14.907 316 11438.43 100.96 56794.52 88888.00 2018-11-12 08:02:15.407 316 11438.43 101.06 56794.56 88888.00 2018-11-12 08:02:15.907 316 11438.42 101.10 56794.60 88888.00 2018-11-12 08:02:16.407 316 11438.43 101.07 56794.66 88888.00 2018-11-12 08:02:16.907 316 11438.37 101.01 56794.70 88888.00 2018-11-12 08:02:17.407 316 11438.43 101.03 56794.65 88888.00 2018-11-12 08:02:17.907 316 11438.52 101.06 56794.58 88888.00 2018-11-12 08:02:18.407 316 11438.52 101.07 56794.54 88888.00 2018-11-12 08:02:18.907 316 11438.47 101.11 56794.54 88888.00 2018-11-12 08:02:19.407 316 11438.62 101.10 56794.52 88888.00 2018-11-12 08:02:19.907 316 11438.64 101.06 56794.41 88888.00 2018-11-12 08:02:20.407 316 11438.65 101.11 56794.37 88888.00 2018-11-12 08:02:20.907 316 11438.76 101.11 56794.28 88888.00 2018-11-12 08:02:21.407 316 11438.76 101.08 56794.19 88888.00 2018-11-12 08:02:21.907 316 11438.83 101.09 56794.15 88888.00 2018-11-12 08:02:22.408 316 11438.92 101.09 56794.19 88888.00 2018-11-12 08:02:22.908 316 11438.85 101.13 56794.08 88888.00 2018-11-12 08:02:23.408 316 11439.03 101.21 56793.98 88888.00 2018-11-12 08:02:23.908 316 11439.11 101.30 56793.89 88888.00 2018-11-12 08:02:24.408 316 11439.10 101.34 56793.85 88888.00 2018-11-12 08:02:24.908 316 11439.30 101.40 56793.80 88888.00 2018-11-12 08:02:25.408 316 11439.48 101.44 56793.75 88888.00 2018-11-12 08:02:25.908 316 11439.55 101.51 56793.61 88888.00 2018-11-12 08:02:26.408 316 11439.65 101.57 56793.51 88888.00 2018-11-12 08:02:26.908 316 11439.79 101.59 56793.48 88888.00 2018-11-12 08:02:27.408 316 11439.88 101.62 56793.41 88888.00 2018-11-12 08:02:27.908 316 11440.03 101.70 56793.30 88888.00 2018-11-12 08:02:28.408 316 11440.13 101.76 56793.22 88888.00 2018-11-12 08:02:28.908 316 11440.16 101.81 56793.15 88888.00 2018-11-12 08:02:29.408 316 11440.34 101.88 56793.05 88888.00 2018-11-12 08:02:29.908 316 11440.43 101.88 56792.92 88888.00 2018-11-12 08:02:30.408 316 11440.39 101.92 56792.87 88888.00 2018-11-12 08:02:30.908 316 11440.49 101.92 56792.72 88888.00 2018-11-12 08:02:31.408 316 11440.56 101.93 56792.59 88888.00 2018-11-12 08:02:31.908 316 11440.58 101.98 56792.46 88888.00 2018-11-12 08:02:32.408 316 11440.67 101.99 56792.33 88888.00 2018-11-12 08:02:32.908 316 11440.74 102.00 56792.28 88888.00 2018-11-12 08:02:33.408 316 11440.79 102.02 56792.19 88888.00 2018-11-12 08:02:33.908 316 11440.80 102.03 56792.08 88888.00 2018-11-12 08:02:34.408 316 11440.83 101.95 56791.97 88888.00 2018-11-12 08:02:34.908 316 11440.79 101.90 56791.93 88888.00 2018-11-12 08:02:35.408 316 11440.77 101.93 56791.88 88888.00 2018-11-12 08:02:35.908 316 11440.86 101.97 56791.86 88888.00 2018-11-12 08:02:36.408 316 11440.80 101.99 56791.89 88888.00 2018-11-12 08:02:36.908 316 11440.83 101.96 56791.91 88888.00 2018-11-12 08:02:37.408 316 11440.84 101.93 56791.86 88888.00 2018-11-12 08:02:37.908 316 11440.74 101.99 56791.86 88888.00 2018-11-12 08:02:38.408 316 11440.85 102.05 56792.00 88888.00 2018-11-12 08:02:38.908 316 11440.90 102.09 56792.05 88888.00 2018-11-12 08:02:39.408 316 11440.88 102.16 56792.10 88888.00 2018-11-12 08:02:39.908 316 11440.91 102.22 56792.16 88888.00 2018-11-12 08:02:40.408 316 11440.94 102.27 56792.20 88888.00 2018-11-12 08:02:40.908 316 11440.95 102.34 56792.19 88888.00 2018-11-12 08:02:41.408 316 11441.05 102.40 56792.13 88888.00 2018-11-12 08:02:41.908 316 11441.12 102.42 56792.07 88888.00 2018-11-12 08:02:42.408 316 11441.08 102.50 56792.07 88888.00 2018-11-12 08:02:42.908 316 11441.19 102.57 56792.05 88888.00 2018-11-12 08:02:43.408 316 11441.26 102.64 56791.96 88888.00 2018-11-12 08:02:43.908 316 11441.31 102.66 56791.83 88888.00 2018-11-12 08:02:44.408 316 11441.46 102.65 56791.74 88888.00 2018-11-12 08:02:44.908 316 11441.48 102.64 56791.67 88888.00 2018-11-12 08:02:45.408 316 11441.54 102.68 56791.50 88888.00 2018-11-12 08:02:45.908 316 11441.68 102.77 56791.37 88888.00 2018-11-12 08:02:46.408 316 11441.76 102.73 56791.31 88888.00 2018-11-12 08:02:46.908 316 11441.82 102.74 56791.22 88888.00 2018-11-12 08:02:47.408 316 11441.92 102.79 56791.15 88888.00 2018-11-12 08:02:47.908 316 11441.96 102.85 56791.00 88888.00 2018-11-12 08:02:48.408 316 11442.01 102.91 56790.90 88888.00 2018-11-12 08:02:48.908 316 11442.06 102.94 56790.72 88888.00 2018-11-12 08:02:49.408 316 11442.09 102.92 56790.59 88888.00 2018-11-12 08:02:49.908 316 11442.22 102.94 56790.46 88888.00 2018-11-12 08:02:50.408 316 11442.32 103.01 56790.32 88888.00 2018-11-12 08:02:50.908 316 11442.38 102.93 56790.16 88888.00 2018-11-12 08:02:51.908 316 11442.57 103.19 56789.88 88888.00 2018-11-12 08:02:52.408 316 11442.58 103.24 56789.72 88888.00 2018-11-12 08:02:52.908 316 11442.62 103.31 56789.51 88888.00 2018-11-12 08:02:53.408 316 11442.68 103.39 56789.36 88888.00 2018-11-12 08:02:53.908 316 11442.67 103.40 56789.18 88888.00 2018-11-12 08:02:54.408 316 11442.58 103.40 56789.14 88888.00 2018-11-12 08:02:54.908 316 11442.64 103.41 56789.06 88888.00 2018-11-12 08:02:55.408 316 11442.54 103.43 56788.97 88888.00 2018-11-12 08:02:55.908 316 11442.45 103.47 56788.93 88888.00 2018-11-12 08:02:56.408 316 11442.51 103.51 56788.86 88888.00 2018-11-12 08:02:56.908 316 11442.45 103.51 56788.85 88888.00 2018-11-12 08:02:57.408 316 11442.41 103.53 56788.78 88888.00 2018-11-12 08:02:57.908 316 11442.37 103.62 56788.70 88888.00 2018-11-12 08:02:58.408 316 11442.25 103.66 56788.67 88888.00 2018-11-12 08:02:58.908 316 11442.18 103.69 56788.63 88888.00 2018-11-12 08:02:59.408 316 11442.17 103.68 56788.67 88888.00 2018-11-12 08:02:59.908 316 11442.12 103.65 56788.66 88888.00 2018-11-12 08:03:00.408 316 11442.03 103.63 56788.63 88888.00 2018-11-12 08:03:00.908 316 11441.97 103.67 56788.57 88888.00 2018-11-12 08:03:01.408 316 11441.88 103.73 56788.60 88888.00 2018-11-12 08:03:01.908 316 11441.87 103.80 56788.60 88888.00 2018-11-12 08:03:02.408 316 11441.82 103.82 56788.55 88888.00 2018-11-12 08:03:02.908 316 11441.73 103.79 56788.49 88888.00 2018-11-12 08:03:03.408 316 11441.68 103.81 56788.56 88888.00 2018-11-12 08:03:03.908 316 11441.64 103.87 56788.59 88888.00 2018-11-12 08:03:04.408 316 11441.52 103.88 56788.60 88888.00 2018-11-12 08:03:04.908 316 11441.52 103.90 56788.65 88888.00 2018-11-12 08:03:05.408 316 11441.46 103.93 56788.66 88888.00 2018-11-12 08:03:05.908 316 11441.34 103.92 56788.69 88888.00 2018-11-12 08:03:06.408 316 11441.31 103.90 56788.70 88888.00 2018-11-12 08:03:06.908 316 11441.27 103.87 56788.73 88888.00 2018-11-12 08:03:07.408 316 11441.15 103.89 56788.73 88888.00 2018-11-12 08:03:07.908 316 11441.14 103.90 56788.76 88888.00 2018-11-12 08:03:08.408 316 11441.11 103.89 56788.80 88888.00 2018-11-12 08:03:08.908 316 11441.00 103.85 56788.82 88888.00 2018-11-12 08:03:09.408 316 11440.95 103.76 56788.93 88888.00 2018-11-12 08:03:09.908 316 11441.00 103.72 56788.92 88888.00 2018-11-12 08:03:10.408 316 11440.84 103.73 56789.00 88888.00 2018-11-12 08:03:10.908 316 11440.74 103.81 56789.11 88888.00 2018-11-12 08:03:11.408 316 11440.78 103.86 56789.12 88888.00 2018-11-12 08:03:11.908 316 11440.71 103.86 56789.15 88888.00 2018-11-12 08:03:12.408 316 11440.74 103.88 56789.24 88888.00 2018-11-12 08:03:12.908 316 11440.74 103.92 56789.33 88888.00 2018-11-12 08:03:13.408 316 11440.66 103.93 56789.40 88888.00 2018-11-12 08:03:13.908 316 11440.59 103.96 56789.47 88888.00 2018-11-12 08:03:14.408 316 11440.57 104.00 56789.53 88888.00 2018-11-12 08:03:14.908 316 11440.48 104.04 56789.53 88888.00 2018-11-12 08:03:15.408 316 11440.49 104.13 56789.56 88888.00 2018-11-12 08:03:15.908 316 11440.46 104.19 56789.58 88888.00 2018-11-12 08:03:16.408 316 11440.37 104.27 56789.63 88888.00 2018-11-12 08:03:16.908 316 11440.36 104.44 56789.61 88888.00 2018-11-12 08:03:17.408 316 11440.35 104.51 56789.63 88888.00 2018-11-12 08:03:17.908 316 11440.28 104.64 56789.72 88888.00 2018-11-12 08:03:18.408 316 11440.32 104.78 56789.75 88888.00 2018-11-12 08:03:18.908 316 11440.34 104.85 56789.72 88888.00 2018-11-12 08:03:19.408 316 11440.25 104.91 56789.66 88888.00 2018-11-12 08:03:19.908 316 11440.22 104.89 56789.69 88888.00 2018-11-12 08:03:20.408 316 11440.20 104.90 56789.70 88888.00 2018-11-12 08:03:20.908 316 11440.11 104.92 56789.75 88888.00 2018-11-12 08:03:21.408 316 11440.10 104.92 56789.75 88888.00 2018-11-12 08:03:21.908 316 11440.02 104.99 56789.76 88888.00 2018-11-12 08:03:22.408 316 11439.96 105.06 56789.83 88888.00 2018-11-12 08:03:23.408 316 11439.93 105.16 56789.79 88888.00 2018-11-12 08:03:23.908 316 11439.92 105.21 56789.85 88888.00 2018-11-12 08:03:24.408 316 11439.92 105.28 56789.85 88888.00 2018-11-12 08:03:24.908 316 11439.87 105.30 56789.83 88888.00 2018-11-12 08:03:25.408 316 11439.82 105.35 56789.84 88888.00 2018-11-12 08:03:25.908 316 11439.93 105.44 56789.81 88888.00 2018-11-12 08:03:26.408 316 11439.89 105.47 56789.75 88888.00 2018-11-12 08:03:26.908 316 11439.82 105.60 56789.77 88888.00 2018-11-12 08:03:27.408 316 11439.86 105.69 56789.77 88888.00 2018-11-12 08:03:27.908 316 11439.77 105.73 56789.69 88888.00 2018-11-12 08:03:28.408 316 11439.73 105.80 56789.68 88888.00 2018-11-12 08:03:28.908 316 11439.69 105.86 56789.64 88888.00 2018-11-12 08:03:29.408 316 11439.56 105.90 56789.63 88888.00 2018-11-12 08:03:29.908 316 11439.46 105.93 56789.62 88888.00 2018-11-12 08:03:30.408 316 11439.38 106.00 56789.61 88888.00 2018-11-12 08:03:30.908 316 11439.24 106.03 56789.59 88888.00 2018-11-12 08:03:31.408 316 11439.13 106.04 56789.55 88888.00 2018-11-12 08:03:31.908 316 11439.06 106.04 56789.46 88888.00 2018-11-12 08:03:32.408 316 11438.91 106.07 56789.39 88888.00 2018-11-12 08:03:33.408 316 11438.77 106.04 56789.30 88888.00 2018-11-12 08:03:33.908 316 11438.56 106.01 56789.25 88888.00 2018-11-12 08:03:34.408 316 11438.42 105.98 56789.29 88888.00 2018-11-12 08:03:34.908 316 11438.35 105.98 56789.29 88888.00 2018-11-12 08:03:35.408 316 11438.12 106.00 56789.26 88888.00 2018-11-12 08:03:35.908 316 11438.01 106.05 56789.26 88888.00 2018-11-12 08:03:36.408 316 11437.98 106.07 56789.33 88888.00 2018-11-12 08:03:36.908 316 11437.78 106.03 56789.39 88888.00 2018-11-12 08:03:37.408 316 11437.67 106.11 56789.42 88888.00 2018-11-12 08:03:37.908 316 11437.61 106.13 56789.39 88888.00 2018-11-12 08:03:38.408 316 11437.47 106.12 56789.37 88888.00 2018-11-12 08:03:38.908 316 11437.38 106.20 56789.36 88888.00 2018-11-12 08:03:39.408 316 11437.31 106.30 56789.37 88888.00 2018-11-12 08:03:39.908 316 11437.18 106.34 56789.43 88888.00 2018-11-12 08:03:40.408 316 11437.12 106.42 56789.52 88888.00 2018-11-12 08:03:40.908 316 11437.04 106.45 56789.57 88888.00 2018-11-12 08:03:41.408 316 11436.96 106.47 56789.62 88888.00 2018-11-12 08:03:41.908 316 11436.94 106.49 56789.71 88888.00 2018-11-12 08:03:42.408 316 11436.87 106.49 56789.77 88888.00 2018-11-12 08:03:42.908 316 11436.71 106.52 56789.87 88888.00 2018-11-12 08:03:43.408 316 11436.68 106.62 56789.89 88888.00 2018-11-12 08:03:43.908 316 11436.63 106.60 56789.94 88888.00 2018-11-12 08:03:44.408 316 11436.54 106.59 56790.00 88888.00 2018-11-12 08:03:44.908 316 11436.48 106.64 56790.10 88888.00 2018-11-12 08:03:45.408 316 11436.45 106.67 56790.13 88888.00 2018-11-12 08:03:45.908 316 11436.35 106.69 56790.13 88888.00 2018-11-12 08:03:46.408 316 11436.33 106.78 56790.15 88888.00 2018-11-12 08:03:46.908 316 11436.25 106.74 56790.16 88888.00 2018-11-12 08:03:47.408 316 11436.14 106.74 56790.14 88888.00 2018-11-12 08:03:47.908 316 11436.14 106.78 56790.16 88888.00 2018-11-12 08:03:48.408 316 11436.15 106.80 56790.13 88888.00 2018-11-12 08:03:48.908 316 11436.04 106.81 56790.15 88888.00 2018-11-12 08:03:49.408 316 11436.04 106.82 56790.23 88888.00 2018-11-12 08:03:49.908 316 11436.05 106.85 56790.14 88888.00 2018-11-12 08:03:50.408 316 11436.00 106.85 56790.09 88888.00 2018-11-12 08:03:50.908 316 11436.07 106.89 56790.11 88888.00 2018-11-12 08:03:51.408 316 11436.11 106.91 56790.11 88888.00 2018-11-12 08:03:51.908 316 11436.05 106.96 56790.17 88888.00 2018-11-12 08:03:52.408 316 11436.14 107.01 56790.23 88888.00 2018-11-12 08:03:52.908 316 11436.11 107.06 56790.21 88888.00 2018-11-12 08:03:53.408 316 11436.07 107.10 56790.19 88888.00 2018-11-12 08:03:53.908 316 11436.05 107.15 56790.16 88888.00 2018-11-12 08:03:54.408 316 11435.91 107.20 56790.14 88888.00 2018-11-12 08:03:54.908 316 11435.90 107.26 56790.22 88888.00 2018-11-12 08:03:55.408 316 11435.96 107.36 56790.27 88888.00 2018-11-12 08:03:55.908 316 11435.91 107.37 56790.29 88888.00 2018-11-12 08:03:56.408 316 11435.82 107.37 56790.34 88888.00 2018-11-12 08:03:56.908 316 11435.82 107.44 56790.38 88888.00 2018-11-12 08:03:57.408 316 11435.71 107.46 56790.45 88888.00 2018-11-12 08:03:57.908 316 11435.64 107.54 56790.52 88888.00 2018-11-12 08:03:58.408 316 11435.57 107.60 56790.58 88888.00 2018-11-12 08:03:58.908 316 11435.51 107.56 56790.58 88888.00 2018-11-12 08:03:59.408 316 11435.48 107.62 56790.68 88888.00 2018-11-12 08:03:59.908 316 11435.44 107.66 56790.77 88888.00 2018-11-12 08:04:00.408 316 11435.23 107.69 56790.81 88888.00 2018-11-12 08:04:00.908 316 11435.09 107.80 56790.92 88888.00 2018-11-12 08:04:01.408 316 11434.97 107.82 56790.98 88888.00 2018-11-12 08:04:01.908 316 11434.79 107.76 56791.04 88888.00 2018-11-12 08:04:02.408 316 11434.65 107.82 56791.09 88888.00 2018-11-12 08:04:02.908 316 11434.53 107.84 56791.16 88888.00 2018-11-12 08:04:03.408 316 11434.34 107.85 56791.19 88888.00 2018-11-12 08:04:03.908 316 11434.25 107.84 56791.28 88888.00 2018-11-12 08:04:04.908 316 11433.82 107.83 56791.48 88888.00 2018-11-12 08:04:05.408 316 11433.68 107.85 56791.49 88888.00 2018-11-12 08:04:05.908 316 11433.51 107.85 56791.54 88888.00 2018-11-12 08:04:06.408 316 11433.32 107.82 56791.68 88888.00 2018-11-12 08:04:06.908 316 11433.20 107.81 56791.81 88888.00 2018-11-12 08:04:07.408 316 11433.12 107.78 56791.87 88888.00 2018-11-12 08:04:07.908 316 11432.89 107.80 56791.95 88888.00 2018-11-12 08:04:08.408 316 11432.72 107.81 56792.03 88888.00 2018-11-12 08:04:08.908 316 11432.59 107.84 56792.10 88888.00 2018-11-12 08:04:09.408 316 11432.43 107.81 56792.20 88888.00 2018-11-12 08:04:09.908 316 11432.30 107.78 56792.33 88888.00 2018-11-12 08:04:10.408 316 11432.18 107.80 56792.46 88888.00 2018-11-12 08:04:10.908 316 11431.98 107.78 56792.57 88888.00 2018-11-12 08:04:11.408 316 11431.86 107.80 56792.67 88888.00 2018-11-12 08:04:11.908 316 11431.70 107.82 56792.83 88888.00 2018-11-12 08:04:12.408 316 11431.50 107.81 56792.93 88888.00 2018-11-12 08:04:12.908 316 11431.41 107.84 56793.09 88888.00 2018-11-12 08:04:13.408 316 11431.26 107.83 56793.23 88888.00 2018-11-12 08:04:13.908 316 11431.03 107.80 56793.43 88888.00 2018-11-12 08:04:14.908 316 11430.75 107.71 56793.67 88888.00 2018-11-12 08:04:15.408 316 11430.56 107.75 56793.81 88888.00 2018-11-12 08:04:15.908 316 11430.41 107.77 56793.99 88888.00 2018-11-12 08:04:16.408 316 11430.27 107.71 56794.14 88888.00 2018-11-12 08:04:16.908 316 11430.06 107.71 56794.19 88888.00 2018-11-12 08:04:17.408 316 11430.02 107.70 56794.34 88888.00 2018-11-12 08:04:17.908 316 11429.95 107.68 56794.46 88888.00 2018-11-12 08:04:18.408 316 11429.79 107.66 56794.59 88888.00 2018-11-12 08:04:18.908 316 11429.73 107.67 56794.72 88888.00 2018-11-12 08:04:19.408 316 11429.61 107.66 56794.78 88888.00 2018-11-12 08:04:19.908 316 11429.47 107.66 56794.88 88888.00 2018-11-12 08:04:20.408 316 11429.43 107.69 56794.91 88888.00 2018-11-12 08:04:20.908 316 11429.33 107.69 56794.97 88888.00 2018-11-12 08:04:21.408 316 11429.19 107.64 56794.98 88888.00 2018-11-12 08:04:21.908 316 11429.18 107.64 56795.13 88888.00 2018-11-12 08:04:22.909 316 11429.06 107.73 56795.28 88888.00 2018-11-12 08:04:23.409 316 11429.11 107.80 56795.36 88888.00 2018-11-12 08:04:23.909 316 11429.06 107.83 56795.40 88888.00 2018-11-12 08:04:24.409 316 11428.99 107.90 56795.39 88888.00 2018-11-12 08:04:24.909 316 11429.02 108.00 56795.42 88888.00 2018-11-12 08:04:25.409 316 11428.97 108.03 56795.52 88888.00 2018-11-12 08:04:25.909 316 11428.92 108.12 56795.63 88888.00 2018-11-12 08:04:26.409 316 11428.92 108.22 56795.65 88888.00 2018-11-12 08:04:26.909 316 11428.84 108.28 56795.65 88888.00 2018-11-12 08:04:27.409 316 11428.74 108.32 56795.65 88888.00 2018-11-12 08:04:27.909 316 11428.75 108.42 56795.63 88888.00 2018-11-12 08:04:28.409 316 11428.68 108.43 56795.61 88888.00 2018-11-12 08:04:28.909 316 11428.65 108.44 56795.55 88888.00 2018-11-12 08:04:29.409 316 11428.65 108.49 56795.52 88888.00 2018-11-12 08:04:29.909 316 11428.57 108.49 56795.44 88888.00 2018-11-12 08:04:30.409 316 11428.50 108.56 56795.37 88888.00 2018-11-12 08:04:30.909 316 11428.50 108.63 56795.34 88888.00 2018-11-12 08:04:31.409 316 11428.42 108.63 56795.24 88888.00 2018-11-12 08:04:31.909 316 11428.33 108.64 56795.27 88888.00 2018-11-12 08:04:32.409 316 11428.37 108.65 56795.27 88888.00 2018-11-12 08:04:32.909 316 11428.32 108.62 56795.16 88888.00 2018-11-12 08:04:33.409 316 11428.22 108.64 56795.15 88888.00 2018-11-12 08:04:33.909 316 11428.20 108.65 56795.15 88888.00 2018-11-12 08:04:34.409 316 11428.06 108.66 56795.21 88888.00 2018-11-12 08:04:34.909 316 11427.99 108.65 56795.15 88888.00 2018-11-12 08:04:35.409 316 11428.01 108.66 56795.08 88888.00 2018-11-12 08:04:35.909 316 11427.83 108.64 56795.11 88888.00 2018-11-12 08:04:36.409 316 11427.74 108.65 56795.16 88888.00 2018-11-12 08:04:36.909 316 11427.67 108.63 56795.17 88888.00 2018-11-12 08:04:37.409 316 11427.54 108.58 56795.26 88888.00 2018-11-12 08:04:37.909 316 11427.46 108.59 56795.40 88888.00 2018-11-12 08:04:38.409 316 11427.32 108.58 56795.42 88888.00 2018-11-12 08:04:38.909 316 11427.11 108.51 56795.52 88888.00 2018-11-12 08:04:39.409 316 11426.89 108.46 56795.60 88888.00 2018-11-12 08:04:39.909 316 11426.79 108.42 56795.65 88888.00 2018-11-12 08:04:40.409 316 11426.63 108.32 56795.76 88888.00 2018-11-12 08:04:40.909 316 11426.45 108.23 56795.84 88888.00 2018-11-12 08:04:41.409 316 11426.37 108.18 56795.99 88888.00 2018-11-12 08:04:41.909 316 11426.19 108.11 56796.11 88888.00 2018-11-12 08:04:42.409 316 11426.05 108.14 56796.30 88888.00 2018-11-12 08:04:42.909 316 11425.97 108.05 56796.45 88888.00 2018-11-12 08:04:43.409 316 11425.75 108.00 56796.53 88888.00 2018-11-12 08:04:43.909 316 11425.65 107.94 56796.72 88888.00 2018-11-12 08:04:44.409 316 11425.58 107.88 56796.91 88888.00 2018-11-12 08:04:44.909 316 11425.44 107.83 56797.10 88888.00 2018-11-12 08:04:45.409 316 11425.37 107.76 56797.23 88888.00 2018-11-12 08:04:45.909 316 11425.24 107.71 56797.42 88888.00 2018-11-12 08:04:46.409 316 11425.10 107.70 56797.58 88888.00 2018-11-12 08:04:46.909 316 11424.96 107.70 56797.75 88888.00 2018-11-12 08:04:47.409 316 11424.96 107.64 56797.93 88888.00 2018-11-12 08:04:47.909 316 11424.85 107.58 56798.07 88888.00 2018-11-12 08:04:48.409 316 11424.74 107.56 56798.26 88888.00 2018-11-12 08:04:48.909 316 11424.69 107.55 56798.39 88888.00 2018-11-12 08:04:49.409 316 11424.61 107.48 56798.50 88888.00 2018-11-12 08:04:49.909 316 11424.50 107.42 56798.68 88888.00 2018-11-12 08:04:50.409 316 11424.48 107.35 56798.86 88888.00 2018-11-12 08:04:50.909 316 11424.36 107.30 56799.01 88888.00 2018-11-12 08:04:51.409 316 11424.34 107.25 56799.20 88888.00 2018-11-12 08:04:51.909 316 11424.33 107.17 56799.41 88888.00 2018-11-12 08:04:52.409 316 11424.17 107.12 56799.60 88888.00 2018-11-12 08:04:52.909 316 11424.20 107.07 56799.78 88888.00 2018-11-12 08:04:53.409 316 11424.22 107.03 56799.96 88888.00 2018-11-12 08:04:53.909 316 11424.10 107.00 56800.14 88888.00 2018-11-12 08:04:54.409 316 11424.02 106.93 56800.40 88888.00 2018-11-12 08:04:54.909 316 11423.99 106.93 56800.61 88888.00 2018-11-12 08:04:55.409 316 11423.88 106.88 56800.82 88888.00 2018-11-12 08:04:55.909 316 11423.83 106.87 56801.00 88888.00 2018-11-12 08:04:56.409 316 11423.87 106.86 56801.18 88888.00 2018-11-12 08:04:56.909 316 11423.76 106.83 56801.33 88888.00 2018-11-12 08:04:57.409 316 11423.74 106.79 56801.44 88888.00 2018-11-12 08:04:57.909 316 11423.77 106.74 56801.57 88888.00 2018-11-12 08:04:58.409 316 11423.67 106.71 56801.70 88888.00 2018-11-12 08:04:58.909 316 11423.68 106.69 56801.83 88888.00 2018-11-12 08:04:59.409 316 11423.69 106.64 56801.87 88888.00 2018-11-12 08:04:59.909 316 11423.64 106.64 56801.98 88888.00 2018-11-12 08:05:00.409 316 11423.69 106.66 56802.04 88888.00 2018-11-12 08:05:00.909 316 11423.63 106.61 56802.09 88888.00 2018-11-12 08:05:01.409 316 11423.56 106.62 56802.19 88888.00 2018-11-12 08:05:01.909 316 11423.60 106.62 56802.35 88888.00 2018-11-12 08:05:02.409 316 11423.56 106.58 56802.47 88888.00 2018-11-12 08:05:02.909 316 11423.41 106.55 56802.54 88888.00 2018-11-12 08:05:03.409 316 11423.30 106.52 56802.66 88888.00 2018-11-12 08:05:03.909 316 11423.28 106.49 56802.78 88888.00 2018-11-12 08:05:04.409 316 11423.13 106.45 56802.88 88888.00 2018-11-12 08:05:04.909 316 11423.07 106.42 56803.10 88888.00 2018-11-12 08:05:05.409 316 11423.02 106.39 56803.22 88888.00 2018-11-12 08:05:06.409 316 11422.80 106.37 56803.46 88888.00 2018-11-12 08:05:06.909 316 11422.72 106.32 56803.61 88888.00 2018-11-12 08:05:07.409 316 11422.64 106.27 56803.72 88888.00 2018-11-12 08:05:07.909 316 11422.64 106.26 56803.75 88888.00 2018-11-12 08:05:08.409 316 11422.60 106.20 56803.88 88888.00 2018-11-12 08:05:08.909 316 11422.55 106.18 56803.97 88888.00 2018-11-12 08:05:09.409 316 11422.52 106.24 56804.03 88888.00 2018-11-12 08:05:09.909 316 11422.45 106.25 56804.12 88888.00 2018-11-12 08:05:10.409 316 11422.42 106.23 56804.16 88888.00 2018-11-12 08:05:10.909 316 11422.44 106.18 56804.15 88888.00 2018-11-12 08:05:11.409 316 11422.41 106.18 56804.21 88888.00 2018-11-12 08:05:11.909 316 11422.30 106.19 56804.31 88888.00 2018-11-12 08:05:12.409 316 11422.30 106.19 56804.42 88888.00 2018-11-12 08:05:12.909 316 11422.24 106.14 56804.49 88888.00 2018-11-12 08:05:13.409 316 11422.17 106.11 56804.57 88888.00 2018-11-12 08:05:13.909 316 11422.13 106.06 56804.64 88888.00 2018-11-12 08:05:14.409 316 11422.07 106.01 56804.71 88888.00 2018-11-12 08:05:14.909 316 11422.02 106.05 56804.78 88888.00 2018-11-12 08:05:15.409 316 11421.96 106.00 56804.87 88888.00 2018-11-12 08:05:15.909 316 11421.90 105.93 56804.89 88888.00 2018-11-12 08:05:16.409 316 11421.80 105.93 56804.99 88888.00 2018-11-12 08:05:16.909 316 11421.82 105.99 56805.09 88888.00 2018-11-12 08:05:17.409 316 11421.76 105.92 56805.08 88888.00 2018-11-12 08:05:17.909 316 11421.68 105.85 56805.17 88888.00 2018-11-12 08:05:18.409 316 11421.72 105.81 56805.16 88888.00 2018-11-12 08:05:18.909 316 11421.66 105.73 56805.13 88888.00 2018-11-12 08:05:19.409 316 11421.51 105.69 56805.12 88888.00 2018-11-12 08:05:19.909 316 11421.49 105.65 56805.12 88888.00 2018-11-12 08:05:20.409 316 11421.44 105.62 56805.13 88888.00 2018-11-12 08:05:20.909 316 11421.34 105.62 56805.19 88888.00 2018-11-12 08:05:21.409 316 11421.31 105.58 56805.24 88888.00 2018-11-12 08:05:21.909 316 11421.28 105.60 56805.25 88888.00 2018-11-12 08:05:22.409 316 11421.20 105.59 56805.29 88888.00 2018-11-12 08:05:22.909 316 11421.18 105.57 56805.43 88888.00 2018-11-12 08:05:23.409 316 11421.14 105.56 56805.50 88888.00 2018-11-12 08:05:23.909 316 11421.07 105.52 56805.55 88888.00 2018-11-12 08:05:24.409 316 11421.10 105.52 56805.55 88888.00 2018-11-12 08:05:24.909 316 11421.03 105.53 56805.51 88888.00 2018-11-12 08:05:25.409 316 11420.97 105.59 56805.51 88888.00 2018-11-12 08:05:25.909 316 11421.03 105.56 56805.50 88888.00 2018-11-12 08:05:26.409 316 11420.91 105.56 56805.54 88888.00 2018-11-12 08:05:26.909 316 11420.90 105.58 56805.61 88888.00 2018-11-12 08:05:28.409 316 11420.74 105.53 56805.56 88888.00 2018-11-12 08:05:28.909 316 11420.76 105.52 56805.57 88888.00 2018-11-12 08:05:29.409 316 11420.69 105.51 56805.58 88888.00 2018-11-12 08:05:29.909 316 11420.56 105.47 56805.60 88888.00 2018-11-12 08:05:30.409 316 11420.57 105.43 56805.57 88888.00 2018-11-12 08:05:30.909 316 11420.49 105.37 56805.53 88888.00 2018-11-12 08:05:31.409 316 11420.34 105.32 56805.60 88888.00 2018-11-12 08:05:31.909 316 11420.37 105.26 56805.68 88888.00 2018-11-12 08:05:32.409 316 11420.28 105.24 56805.70 88888.00 2018-11-12 08:05:32.909 316 11420.19 105.23 56805.75 88888.00 2018-11-12 08:05:33.409 316 11420.16 105.21 56805.77 88888.00 2018-11-12 08:05:33.909 316 11420.05 105.21 56805.87 88888.00 2018-11-12 08:05:34.409 316 11420.01 105.17 56806.02 88888.00 2018-11-12 08:05:34.909 316 11419.95 105.13 56806.12 88888.00 2018-11-12 08:05:35.409 316 11419.81 105.13 56806.20 88888.00 2018-11-12 08:05:35.909 316 11419.72 105.10 56806.35 88888.00 2018-11-12 08:05:36.409 316 11419.70 105.08 56806.51 88888.00 2018-11-12 08:05:36.909 316 11419.54 105.09 56806.63 88888.00 2018-11-12 08:05:37.909 316 11419.39 105.10 56806.85 88888.00 2018-11-12 08:05:38.409 316 11419.26 105.02 56806.92 88888.00 2018-11-12 08:05:38.909 316 11419.18 104.95 56807.05 88888.00 2018-11-12 08:05:39.409 316 11419.15 104.84 56807.17 88888.00 2018-11-12 08:05:39.909 316 11419.03 104.77 56807.25 88888.00 2018-11-12 08:05:40.409 316 11418.83 104.72 56807.37 88888.00 2018-11-12 08:05:40.909 316 11418.83 104.65 56807.49 88888.00 2018-11-12 08:05:41.409 316 11418.62 104.61 56807.59 88888.00 2018-11-12 08:05:41.909 316 11418.50 104.54 56807.73 88888.00 2018-11-12 08:05:42.409 316 11418.48 104.49 56807.92 88888.00 2018-11-12 08:05:42.909 316 11418.33 104.45 56808.07 88888.00 2018-11-12 08:05:43.409 316 11418.25 104.45 56808.19 88888.00 2018-11-12 08:05:43.909 316 11418.20 104.45 56808.32 88888.00 2018-11-12 08:05:44.409 316 11418.04 104.47 56808.49 88888.00 2018-11-12 08:05:44.909 316 11417.94 104.48 56808.68 88888.00 2018-11-12 08:05:45.409 316 11417.88 104.45 56808.81 88888.00 2018-11-12 08:05:45.909 316 11417.70 104.42 56808.95 88888.00 2018-11-12 08:05:46.409 316 11417.63 104.43 56809.08 88888.00 2018-11-12 08:05:46.909 316 11417.56 104.45 56809.19 88888.00 2018-11-12 08:05:47.409 316 11417.41 104.48 56809.30 88888.00 2018-11-12 08:05:47.909 316 11417.36 104.44 56809.46 88888.00 2018-11-12 08:05:48.409 316 11417.27 104.45 56809.59 88888.00 2018-11-12 08:05:48.909 316 11417.13 104.43 56809.61 88888.00 2018-11-12 08:05:49.409 316 11417.07 104.38 56809.71 88888.00 2018-11-12 08:05:49.909 316 11416.99 104.35 56809.86 88888.00 2018-11-12 08:05:50.409 316 11416.87 104.27 56810.01 88888.00 2018-11-12 08:05:50.909 316 11416.78 104.28 56810.16 88888.00 2018-11-12 08:05:51.409 316 11416.78 104.27 56810.24 88888.00 2018-11-12 08:05:51.909 316 11416.61 104.20 56810.39 88888.00 2018-11-12 08:05:52.409 316 11416.55 104.23 56810.56 88888.00 2018-11-12 08:05:52.909 316 11416.55 104.21 56810.70 88888.00 2018-11-12 08:05:53.409 316 11416.40 104.20 56810.87 88888.00 2018-11-12 08:05:53.909 316 11416.28 104.11 56810.95 88888.00 2018-11-12 08:05:54.409 316 11416.24 104.07 56811.02 88888.00 2018-11-12 08:05:54.909 316 11416.05 104.07 56811.16 88888.00 2018-11-12 08:05:55.409 316 11415.91 104.09 56811.26 88888.00 2018-11-12 08:05:55.909 316 11415.92 104.07 56811.31 88888.00 2018-11-12 08:05:56.409 316 11415.77 104.04 56811.39 88888.00 2018-11-12 08:05:56.909 316 11415.65 104.01 56811.53 88888.00 2018-11-12 08:05:57.409 316 11415.62 103.96 56811.63 88888.00 2018-11-12 08:05:57.909 316 11415.47 103.94 56811.73 88888.00 2018-11-12 08:05:58.409 316 11415.41 103.97 56811.82 88888.00 2018-11-12 08:05:58.909 316 11415.36 103.93 56811.90 88888.00 2018-11-12 08:05:59.409 316 11415.20 103.88 56812.02 88888.00 2018-11-12 08:05:59.909 316 11415.08 103.89 56812.14 88888.00 2018-11-12 08:06:00.409 316 11414.98 103.77 56812.28 88888.00 2018-11-12 08:06:00.909 316 11414.81 103.79 56812.38 88888.00 2018-11-12 08:06:01.409 316 11414.71 103.79 56812.50 88888.00 2018-11-12 08:06:01.909 316 11414.66 103.79 56812.67 88888.00 2018-11-12 08:06:02.409 316 11414.47 103.82 56812.83 88888.00 2018-11-12 08:06:02.909 316 11414.36 103.74 56812.94 88888.00 2018-11-12 08:06:03.409 316 11414.29 103.55 56813.00 88888.00 2018-11-12 08:06:03.909 316 11414.15 103.52 56813.15 88888.00 2018-11-12 08:06:04.409 316 11414.09 103.55 56813.30 88888.00 2018-11-12 08:06:04.909 316 11414.00 103.56 56813.38 88888.00 2018-11-12 08:06:05.409 316 11413.80 103.55 56813.47 88888.00 2018-11-12 08:06:05.909 316 11413.69 103.56 56813.57 88888.00 2018-11-12 08:06:06.409 316 11413.59 103.60 56813.75 88888.00 2018-11-12 08:06:06.909 316 11413.43 103.54 56813.91 88888.00 2018-11-12 08:06:07.409 316 11413.36 103.49 56814.04 88888.00 2018-11-12 08:06:07.909 316 11413.32 103.40 56814.14 88888.00 2018-11-12 08:06:08.409 316 11413.15 103.38 56814.22 88888.00 2018-11-12 08:06:09.409 316 11413.01 103.42 56814.43 88888.00 2018-11-12 08:06:09.909 316 11412.85 103.40 56814.55 88888.00 2018-11-12 08:06:10.409 316 11412.73 103.43 56814.74 88888.00 2018-11-12 08:06:10.909 316 11412.72 103.42 56814.91 88888.00 2018-11-12 08:06:11.409 316 11412.61 103.36 56815.07 88888.00 2018-11-12 08:06:11.909 316 11412.61 103.46 56815.23 88888.00 2018-11-12 08:06:12.409 316 11412.59 103.47 56815.38 88888.00 2018-11-12 08:06:12.909 316 11412.36 103.48 56815.58 88888.00 2018-11-12 08:06:13.409 316 11412.24 103.51 56815.77 88888.00 2018-11-12 08:06:13.909 316 11412.21 103.53 56815.99 88888.00 2018-11-12 08:06:14.409 316 11412.04 103.56 56816.17 88888.00 2018-11-12 08:06:14.909 316 11412.00 103.53 56816.42 88888.00 2018-11-12 08:06:15.409 316 11411.94 103.56 56816.73 88888.00 2018-11-12 08:06:15.909 316 11411.81 103.58 56816.98 88888.00 2018-11-12 08:06:16.409 316 11411.71 103.61 56817.18 88888.00 2018-11-12 08:06:16.909 316 11411.61 103.68 56817.44 88888.00 2018-11-12 08:06:17.409 316 11411.44 103.67 56817.57 88888.00 2018-11-12 08:06:17.909 316 11411.37 103.67 56817.66 88888.00 2018-11-12 08:06:18.409 316 11411.32 103.66 56817.77 88888.00 2018-11-12 08:06:19.409 316 11411.13 103.68 56818.03 88888.00 2018-11-12 08:06:19.909 316 11411.11 103.61 56818.12 88888.00 2018-11-12 08:06:20.409 316 11411.00 103.54 56818.25 88888.00 2018-11-12 08:06:20.909 316 11410.92 103.52 56818.35 88888.00 2018-11-12 08:06:21.409 316 11410.89 103.49 56818.45 88888.00 2018-11-12 08:06:21.909 316 11410.75 103.51 56818.59 88888.00 2018-11-12 08:06:22.409 316 11410.61 103.51 56818.73 88888.00 2018-11-12 08:06:22.909 316 11410.54 103.45 56818.96 88888.00 2018-11-12 08:06:23.409 316 11410.36 103.36 56819.08 88888.00 2018-11-12 08:06:23.909 316 11410.34 103.36 56819.21 88888.00 2018-11-12 08:06:24.409 316 11410.32 103.32 56819.38 88888.00 2018-11-12 08:06:24.909 316 11410.14 103.27 56819.52 88888.00 2018-11-12 08:06:25.409 316 11410.08 103.26 56819.78 88888.00 2018-11-12 08:06:25.909 316 11410.04 103.20 56819.99 88888.00 2018-11-12 08:06:26.409 316 11409.87 103.14 56820.15 88888.00 2018-11-12 08:06:26.909 316 11409.78 103.08 56820.38 88888.00 2018-11-12 08:06:27.409 316 11409.72 103.08 56820.63 88888.00 2018-11-12 08:06:27.909 316 11409.58 103.08 56820.87 88888.00 2018-11-12 08:06:28.409 316 11409.52 103.11 56821.08 88888.00 2018-11-12 08:06:28.909 316 11409.46 103.07 56821.32 88888.00 2018-11-12 08:06:29.409 316 11409.35 103.11 56821.46 88888.00 2018-11-12 08:06:29.909 316 11409.33 103.19 56821.51 88888.00 2018-11-12 08:06:30.409 316 11409.36 103.14 56821.58 88888.00 2018-11-12 08:06:30.909 316 11409.26 103.13 56821.66 88888.00 2018-11-12 08:06:31.409 316 11409.29 103.12 56821.71 88888.00 2018-11-12 08:06:31.909 316 11409.30 103.06 56821.80 88888.00 2018-11-12 08:06:32.409 316 11409.24 102.87 56821.93 88888.00 2018-11-12 08:06:32.909 316 11409.26 102.97 56822.12 88888.00 2018-11-12 08:06:33.409 316 11409.25 103.05 56822.26 88888.00 2018-11-12 08:06:33.909 316 11409.11 102.88 56822.36 88888.00 2018-11-12 08:06:34.410 316 11409.05 103.06 56822.48 88888.00 2018-11-12 08:06:34.910 316 11409.11 103.19 56822.64 88888.00 2018-11-12 08:06:35.410 316 11409.04 103.25 56822.70 88888.00 2018-11-12 08:06:35.910 316 11408.97 103.27 56822.68 88888.00 2018-11-12 08:06:36.410 316 11409.02 103.29 56822.69 88888.00 2018-11-12 08:06:36.910 316 11408.97 103.28 56822.74 88888.00 2018-11-12 08:06:37.410 316 11408.97 103.27 56822.78 88888.00 2018-11-12 08:06:37.910 316 11408.94 103.27 56822.75 88888.00 2018-11-12 08:06:38.410 316 11408.84 103.33 56822.71 88888.00 2018-11-12 08:06:38.910 316 11408.94 103.39 56822.68 88888.00 2018-11-12 08:06:39.410 316 11409.01 103.34 56822.74 88888.00 2018-11-12 08:06:39.910 316 11408.96 103.33 56822.67 88888.00 2018-11-12 08:06:40.410 316 11408.94 103.32 56822.54 88888.00 2018-11-12 08:06:40.910 316 11409.00 103.31 56822.51 88888.00 2018-11-12 08:06:41.410 316 11409.00 103.27 56822.46 88888.00 2018-11-12 08:06:41.910 316 11409.04 103.25 56822.35 88888.00 2018-11-12 08:06:42.410 316 11409.05 103.28 56822.25 88888.00 2018-11-12 08:06:42.910 316 11409.05 103.25 56822.16 88888.00 2018-11-12 08:06:43.410 316 11409.14 103.31 56822.11 88888.00 2018-11-12 08:06:43.910 316 11409.17 103.28 56822.09 88888.00 2018-11-12 08:06:44.410 316 11409.15 103.26 56822.06 88888.00 2018-11-12 08:06:44.910 316 11409.16 103.32 56822.01 88888.00 2018-11-12 08:06:45.410 316 11409.16 103.29 56821.99 88888.00 2018-11-12 08:06:45.910 316 11409.09 103.28 56822.07 88888.00 2018-11-12 08:06:46.410 316 11409.09 103.28 56822.00 88888.00 2018-11-12 08:06:46.910 316 11409.07 103.28 56822.04 88888.00 2018-11-12 08:06:47.410 316 11408.95 103.29 56822.14 88888.00 2018-11-12 08:06:47.910 316 11408.94 103.29 56822.19 88888.00 2018-11-12 08:06:48.410 316 11408.88 103.29 56822.22 88888.00 2018-11-12 08:06:48.910 316 11408.77 103.31 56822.22 88888.00 2018-11-12 08:06:49.410 316 11408.75 103.31 56822.29 88888.00 2018-11-12 08:06:49.910 316 11408.72 103.26 56822.36 88888.00 2018-11-12 08:06:50.910 316 11408.48 103.17 56822.41 88888.00 2018-11-12 08:06:51.410 316 11408.47 103.19 56822.44 88888.00 2018-11-12 08:06:51.910 316 11408.33 103.13 56822.49 88888.00 2018-11-12 08:06:52.410 316 11408.24 103.14 56822.52 88888.00 2018-11-12 08:06:52.910 316 11408.21 103.18 56822.63 88888.00 2018-11-12 08:06:53.410 316 11408.08 103.19 56822.71 88888.00 2018-11-12 08:06:53.910 316 11408.05 103.21 56822.78 88888.00 2018-11-12 08:06:54.410 316 11408.07 103.24 56822.84 88888.00 2018-11-12 08:06:54.910 316 11407.91 103.20 56822.95 88888.00 2018-11-12 08:06:55.410 316 11407.87 103.17 56823.00 88888.00 2018-11-12 08:06:55.910 316 11407.83 103.12 56823.03 88888.00 2018-11-12 08:06:56.410 316 11407.68 103.08 56823.14 88888.00 2018-11-12 08:06:56.910 316 11407.65 103.12 56823.19 88888.00 2018-11-12 08:06:57.410 316 11407.56 103.09 56823.18 88888.00 2018-11-12 08:06:57.910 316 11407.42 103.08 56823.22 88888.00 2018-11-12 08:06:58.410 316 11407.47 103.11 56823.31 88888.00 2018-11-12 08:06:58.910 316 11407.43 103.05 56823.36 88888.00 2018-11-12 08:06:59.410 316 11407.34 103.06 56823.34 88888.00 2018-11-12 08:06:59.910 316 11407.38 103.07 56823.38 88888.00 2018-11-12 08:07:00.410 316 11407.40 103.04 56823.40 88888.00 2018-11-12 08:07:00.910 316 11407.30 103.07 56823.47 88888.00 2018-11-12 08:07:01.410 316 11407.38 103.11 56823.51 88888.00 2018-11-12 08:07:01.910 316 11407.44 103.15 56823.48 88888.00 2018-11-12 08:07:02.410 316 11407.38 103.13 56823.46 88888.00 2018-11-12 08:07:02.910 316 11407.55 103.14 56823.41 88888.00 2018-11-12 08:07:03.410 316 11407.56 103.20 56823.42 88888.00 2018-11-12 08:07:03.910 316 11407.50 103.25 56823.38 88888.00 2018-11-12 08:07:04.410 316 11407.61 103.28 56823.36 88888.00 2018-11-12 08:07:04.910 316 11407.64 103.31 56823.34 88888.00 2018-11-12 08:07:05.410 316 11407.55 103.31 56823.31 88888.00 2018-11-12 08:07:05.910 316 11407.56 103.31 56823.27 88888.00 2018-11-12 08:07:06.410 316 11407.55 103.32 56823.25 88888.00 2018-11-12 08:07:06.910 316 11407.55 103.32 56823.23 88888.00 2018-11-12 08:07:07.410 316 11407.50 103.38 56823.23 88888.00 2018-11-12 08:07:07.910 316 11407.55 103.41 56823.22 88888.00 2018-11-12 08:07:08.910 316 11407.61 103.48 56823.19 88888.00 2018-11-12 08:07:09.410 316 11407.58 103.45 56823.22 88888.00 2018-11-12 08:07:09.910 316 11407.47 103.47 56823.21 88888.00 2018-11-12 08:07:10.410 316 11407.54 103.55 56823.22 88888.00 2018-11-12 08:07:10.910 316 11407.58 103.52 56823.15 88888.00 2018-11-12 08:07:11.410 316 11407.57 103.52 56823.13 88888.00 2018-11-12 08:07:11.910 316 11407.57 103.53 56823.07 88888.00 2018-11-12 08:07:12.410 316 11407.62 103.56 56823.03 88888.00 2018-11-12 08:07:12.910 316 11407.62 103.66 56823.03 88888.00 2018-11-12 08:07:13.410 316 11407.57 103.69 56822.99 88888.00 2018-11-12 08:07:13.910 316 11407.56 103.69 56822.97 88888.00 2018-11-12 08:07:14.410 316 11407.51 103.72 56822.95 88888.00 2018-11-12 08:07:14.910 316 11407.55 103.73 56822.91 88888.00 2018-11-12 08:07:15.410 316 11407.49 103.73 56822.90 88888.00 2018-11-12 08:07:15.910 316 11407.40 103.73 56822.86 88888.00 2018-11-12 08:07:16.410 316 11407.45 103.69 56822.81 88888.00 2018-11-12 08:07:16.910 316 11407.35 103.65 56822.76 88888.00 2018-11-12 08:07:17.410 316 11407.23 103.62 56822.81 88888.00 2018-11-12 08:07:17.910 316 11407.26 103.63 56822.87 88888.00 2018-11-12 08:07:18.410 316 11407.17 103.69 56822.84 88888.00 2018-11-12 08:07:18.910 316 11407.12 103.73 56822.82 88888.00 2018-11-12 08:07:19.410 316 11407.15 103.77 56822.80 88888.00 2018-11-12 08:07:19.910 316 11407.07 103.79 56822.82 88888.00 2018-11-12 08:07:20.410 316 11407.03 103.81 56822.83 88888.00 2018-11-12 08:07:20.910 316 11407.01 103.81 56822.87 88888.00 2018-11-12 08:07:21.410 316 11406.90 103.82 56822.94 88888.00 2018-11-12 08:07:21.910 316 11406.87 103.83 56822.97 88888.00 2018-11-12 08:07:22.410 316 11406.88 103.81 56823.01 88888.00 2018-11-12 08:07:22.910 316 11406.75 103.75 56822.99 88888.00 2018-11-12 08:07:23.410 316 11406.64 103.73 56823.03 88888.00 2018-11-12 08:07:23.910 316 11406.66 103.69 56823.13 88888.00 2018-11-12 08:07:24.410 316 11406.51 103.69 56823.20 88888.00 2018-11-12 08:07:24.910 316 11406.43 103.73 56823.27 88888.00 2018-11-12 08:07:25.410 316 11406.36 103.74 56823.41 88888.00 2018-11-12 08:07:25.910 316 11406.23 103.70 56823.52 88888.00 2018-11-12 08:07:26.410 316 11406.09 103.66 56823.61 88888.00 2018-11-12 08:07:26.910 316 11406.09 103.68 56823.76 88888.00 2018-11-12 08:07:27.410 316 11405.99 103.63 56823.85 88888.00 2018-11-12 08:07:27.910 316 11405.89 103.68 56823.98 88888.00 2018-11-12 08:07:28.410 316 11405.88 103.69 56824.12 88888.00 2018-11-12 08:07:28.910 316 11405.80 103.67 56824.23 88888.00 2018-11-12 08:07:29.410 316 11405.66 103.66 56824.37 88888.00 2018-11-12 08:07:29.910 316 11405.61 103.67 56824.53 88888.00 2018-11-12 08:07:30.410 316 11405.53 103.67 56824.60 88888.00 2018-11-12 08:07:30.910 316 11405.48 103.68 56824.76 88888.00 2018-11-12 08:07:31.410 316 11405.42 103.62 56824.93 88888.00 2018-11-12 08:07:32.410 316 11405.15 103.61 56825.26 88888.00 2018-11-12 08:07:32.910 316 11405.12 103.67 56825.40 88888.00 2018-11-12 08:07:33.410 316 11404.95 103.62 56825.51 88888.00 2018-11-12 08:07:33.910 316 11404.86 103.65 56825.65 88888.00 2018-11-12 08:07:34.410 316 11404.80 103.65 56825.70 88888.00 2018-11-12 08:07:34.910 316 11404.65 103.65 56825.78 88888.00 2018-11-12 08:07:35.410 316 11404.57 103.68 56825.92 88888.00 2018-11-12 08:07:35.910 316 11404.62 103.61 56826.04 88888.00 2018-11-12 08:07:36.410 316 11404.46 103.54 56826.12 88888.00 2018-11-12 08:07:36.910 316 11404.38 103.61 56826.26 88888.00 2018-11-12 08:07:37.410 316 11404.36 103.62 56826.40 88888.00 2018-11-12 08:07:37.910 316 11404.26 103.59 56826.53 88888.00 2018-11-12 08:07:38.410 316 11404.23 103.61 56826.66 88888.00 2018-11-12 08:07:38.910 316 11404.18 103.60 56826.76 88888.00 2018-11-12 08:07:39.410 316 11404.10 103.53 56826.86 88888.00 2018-11-12 08:07:39.910 316 11404.03 103.52 56826.97 88888.00 2018-11-12 08:07:40.410 316 11404.02 103.51 56827.11 88888.00 2018-11-12 08:07:40.910 316 11403.93 103.48 56827.25 88888.00 2018-11-12 08:07:41.410 316 11403.87 103.49 56827.29 88888.00 2018-11-12 08:07:41.910 316 11403.91 103.46 56827.33 88888.00 2018-11-12 08:07:42.410 316 11403.88 103.45 56827.39 88888.00 2018-11-12 08:07:42.910 316 11403.93 103.45 56827.45 88888.00 2018-11-12 08:07:43.410 316 11403.94 103.39 56827.50 88888.00 2018-11-12 08:07:43.910 316 11403.91 103.32 56827.61 88888.00 2018-11-12 08:07:44.410 316 11403.91 103.31 56827.71 88888.00 2018-11-12 08:07:44.910 316 11403.96 103.22 56827.81 88888.00 2018-11-12 08:07:45.410 316 11403.91 103.20 56827.91 88888.00 2018-11-12 08:07:45.910 316 11404.01 103.19 56828.08 88888.00 2018-11-12 08:07:46.410 316 11403.94 103.19 56828.19 88888.00 2018-11-12 08:07:46.910 316 11403.89 103.26 56828.25 88888.00 2018-11-12 08:07:47.410 316 11403.93 103.28 56828.40 88888.00 2018-11-12 08:07:47.910 316 11403.96 103.32 56828.48 88888.00 2018-11-12 08:07:48.410 316 11403.90 103.36 56828.61 88888.00 2018-11-12 08:07:48.910 316 11403.94 103.43 56828.70 88888.00 2018-11-12 08:07:49.410 316 11403.93 103.40 56828.78 88888.00 2018-11-12 08:07:49.910 316 11403.84 103.40 56828.85 88888.00 2018-11-12 08:07:50.410 316 11403.89 103.40 56828.94 88888.00 2018-11-12 08:07:50.910 316 11403.91 103.41 56828.99 88888.00 2018-11-12 08:07:51.410 316 11403.83 103.49 56828.98 88888.00 2018-11-12 08:07:51.910 316 11403.84 103.49 56829.04 88888.00 2018-11-12 08:07:52.410 316 11403.80 103.51 56829.05 88888.00 2018-11-12 08:07:52.910 316 11403.72 103.54 56829.00 88888.00 2018-11-12 08:07:53.410 316 11403.81 103.58 56829.05 88888.00 2018-11-12 08:07:53.910 316 11403.81 103.59 56829.03 88888.00 2018-11-12 08:07:54.410 316 11403.80 103.62 56829.03 88888.00 2018-11-12 08:07:54.910 316 11403.86 103.62 56829.03 88888.00 2018-11-12 08:07:55.410 316 11403.79 103.59 56829.02 88888.00 2018-11-12 08:07:55.910 316 11403.75 103.59 56829.07 88888.00 2018-11-12 08:07:56.410 316 11403.79 103.58 56829.13 88888.00 2018-11-12 08:07:56.910 316 11403.75 103.54 56829.23 88888.00 2018-11-12 08:07:57.410 316 11403.73 103.53 56829.34 88888.00 2018-11-12 08:07:57.910 316 11403.72 103.56 56829.44 88888.00 2018-11-12 08:07:58.410 316 11403.65 103.47 56829.52 88888.00 2018-11-12 08:07:58.910 316 11403.58 103.47 56829.68 88888.00 2018-11-12 08:07:59.410 316 11403.55 103.48 56829.92 88888.00 2018-11-12 08:07:59.910 316 11403.41 103.43 56830.13 88888.00 2018-11-12 08:08:00.410 316 11403.30 103.47 56830.33 88888.00 2018-11-12 08:08:00.910 316 11403.31 103.46 56830.53 88888.00 2018-11-12 08:08:01.410 316 11403.11 103.36 56830.66 88888.00 2018-11-12 08:08:01.910 316 11403.00 103.32 56830.82 88888.00 2018-11-12 08:08:02.410 316 11402.95 103.25 56830.98 88888.00 2018-11-12 08:08:02.910 316 11402.83 103.17 56831.21 88888.00 2018-11-12 08:08:03.410 316 11402.64 103.13 56831.44 88888.00 2018-11-12 08:08:03.910 316 11402.51 102.97 56831.64 88888.00 2018-11-12 08:08:04.410 316 11402.38 102.93 56831.82 88888.00 2018-11-12 08:08:04.910 316 11402.27 102.91 56832.05 88888.00 2018-11-12 08:08:05.410 316 11402.14 102.87 56832.23 88888.00 2018-11-12 08:08:05.910 316 11401.89 102.90 56832.45 88888.00 2018-11-12 08:08:06.410 316 11401.70 102.97 56832.63 88888.00 2018-11-12 08:08:06.910 316 11401.60 102.99 56832.89 88888.00 2018-11-12 08:08:07.410 316 11401.33 102.94 56833.03 88888.00 2018-11-12 08:08:07.910 316 11401.22 102.93 56833.14 88888.00 2018-11-12 08:08:08.410 316 11401.15 102.91 56833.32 88888.00 2018-11-12 08:08:08.910 316 11400.94 102.86 56833.49 88888.00 2018-11-12 08:08:09.410 316 11400.83 102.83 56833.71 88888.00 2018-11-12 08:08:09.910 316 11400.74 102.79 56833.90 88888.00 2018-11-12 08:08:10.410 316 11400.59 102.77 56833.95 88888.00 2018-11-12 08:08:10.910 316 11400.46 102.77 56834.12 88888.00 2018-11-12 08:08:11.410 316 11400.45 102.74 56834.29 88888.00 2018-11-12 08:08:11.910 316 11400.32 102.70 56834.38 88888.00 2018-11-12 08:08:12.410 316 11400.28 102.68 56834.49 88888.00 2018-11-12 08:08:12.910 316 11400.21 102.65 56834.62 88888.00 2018-11-12 08:08:13.910 316 11400.05 102.61 56834.78 88888.00 2018-11-12 08:08:14.410 316 11400.04 102.57 56834.89 88888.00 2018-11-12 08:08:14.910 316 11399.95 102.50 56834.94 88888.00 2018-11-12 08:08:15.410 316 11399.88 102.45 56835.03 88888.00 2018-11-12 08:08:15.910 316 11399.88 102.45 56835.02 88888.00 2018-11-12 08:08:16.410 316 11399.85 102.37 56835.09 88888.00 2018-11-12 08:08:16.910 316 11399.85 102.39 56835.17 88888.00 2018-11-12 08:08:17.410 316 11399.86 102.42 56835.22 88888.00 2018-11-12 08:08:17.910 316 11399.79 102.40 56835.20 88888.00 2018-11-12 08:08:18.410 316 11399.77 102.43 56835.16 88888.00 2018-11-12 08:08:18.910 316 11399.76 102.36 56835.16 88888.00 2018-11-12 08:08:19.410 316 11399.72 102.34 56835.08 88888.00 2018-11-12 08:08:19.910 316 11399.71 102.37 56835.07 88888.00 2018-11-12 08:08:20.410 316 11399.69 102.37 56835.10 88888.00 2018-11-12 08:08:20.910 316 11399.59 102.43 56835.12 88888.00 2018-11-12 08:08:21.410 316 11399.65 102.40 56835.09 88888.00 2018-11-12 08:08:21.910 316 11399.63 102.37 56835.07 88888.00 2018-11-12 08:08:22.410 316 11399.53 102.36 56835.02 88888.00 2018-11-12 08:08:22.910 316 11399.55 102.37 56835.01 88888.00 2018-11-12 08:08:23.410 316 11399.55 102.39 56835.00 88888.00 2018-11-12 08:08:23.910 316 11399.43 102.39 56834.99 88888.00 2018-11-12 08:08:24.410 316 11399.38 102.36 56835.04 88888.00 2018-11-12 08:08:24.910 316 11399.37 102.32 56835.07 88888.00 2018-11-12 08:08:25.410 316 11399.28 102.31 56835.03 88888.00 2018-11-12 08:08:25.910 316 11399.28 102.36 56835.00 88888.00 2018-11-12 08:08:26.410 316 11399.24 102.30 56834.93 88888.00 2018-11-12 08:08:26.910 316 11399.22 102.27 56834.93 88888.00 2018-11-12 08:08:27.410 316 11399.27 102.23 56834.94 88888.00 2018-11-12 08:08:27.910 316 11399.21 102.18 56834.91 88888.00 2018-11-12 08:08:28.410 316 11399.11 102.17 56834.93 88888.00 2018-11-12 08:08:28.910 316 11399.08 102.16 56834.96 88888.00 2018-11-12 08:08:29.410 316 11399.03 102.12 56834.97 88888.00 2018-11-12 08:08:29.910 316 11398.92 102.15 56835.01 88888.00 2018-11-12 08:08:30.410 316 11398.89 102.11 56835.10 88888.00 2018-11-12 08:08:30.910 316 11398.85 101.99 56835.12 88888.00 2018-11-12 08:08:31.410 316 11398.76 102.03 56835.16 88888.00 2018-11-12 08:08:31.910 316 11398.73 102.03 56835.25 88888.00 2018-11-12 08:08:32.410 316 11398.68 101.98 56835.32 88888.00 2018-11-12 08:08:32.910 316 11398.62 101.96 56835.32 88888.00 2018-11-12 08:08:33.410 316 11398.67 101.98 56835.36 88888.00 2018-11-12 08:08:33.911 316 11398.60 101.95 56835.36 88888.00 2018-11-12 08:08:34.411 316 11398.52 101.93 56835.46 88888.00 2018-11-12 08:08:34.911 316 11398.52 101.98 56835.53 88888.00 2018-11-12 08:08:35.411 316 11398.42 101.97 56835.54 88888.00 2018-11-12 08:08:35.911 316 11398.39 101.93 56835.55 88888.00 2018-11-12 08:08:36.411 316 11398.34 101.92 56835.61 88888.00 2018-11-12 08:08:36.911 316 11398.26 101.96 56835.64 88888.00 2018-11-12 08:08:37.411 316 11398.19 101.97 56835.66 88888.00 2018-11-12 08:08:37.911 316 11398.19 101.96 56835.74 88888.00 2018-11-12 08:08:38.411 316 11398.11 101.90 56835.78 88888.00 2018-11-12 08:08:38.911 316 11398.05 101.92 56835.87 88888.00 2018-11-12 08:08:39.411 316 11398.09 101.93 56835.87 88888.00 2018-11-12 08:08:39.911 316 11398.03 101.95 56835.92 88888.00 2018-11-12 08:08:40.411 316 11397.95 101.93 56836.05 88888.00 2018-11-12 08:08:40.911 316 11397.96 101.93 56836.21 88888.00 2018-11-12 08:08:41.411 316 11397.84 101.91 56836.30 88888.00 2018-11-12 08:08:41.911 316 11397.71 101.93 56836.39 88888.00 2018-11-12 08:08:42.411 316 11397.70 101.96 56836.54 88888.00 2018-11-12 08:08:42.911 316 11397.57 101.97 56836.64 88888.00 2018-11-12 08:08:43.411 316 11397.51 101.93 56836.77 88888.00 2018-11-12 08:08:43.911 316 11397.49 101.90 56836.90 88888.00 2018-11-12 08:08:44.411 316 11397.38 101.89 56837.02 88888.00 2018-11-12 08:08:44.911 316 11397.30 101.90 56837.15 88888.00 2018-11-12 08:08:45.411 316 11397.27 101.91 56837.30 88888.00 2018-11-12 08:08:45.911 316 11397.14 101.91 56837.39 88888.00 2018-11-12 08:08:46.411 316 11397.06 101.93 56837.48 88888.00 2018-11-12 08:08:46.911 316 11397.01 101.96 56837.62 88888.00 2018-11-12 08:08:47.411 316 11396.89 101.97 56837.72 88888.00 2018-11-12 08:08:47.911 316 11396.86 102.05 56837.82 88888.00 2018-11-12 08:08:48.411 316 11396.89 102.05 56837.83 88888.00 2018-11-12 08:08:48.911 316 11396.82 102.11 56837.89 88888.00 2018-11-12 08:08:49.411 316 11396.80 102.16 56837.92 88888.00 2018-11-12 08:08:49.911 316 11396.85 102.20 56837.96 88888.00 2018-11-12 08:08:50.411 316 11396.80 102.20 56838.01 88888.00 2018-11-12 08:08:50.911 316 11396.84 102.20 56838.02 88888.00 2018-11-12 08:08:51.411 316 11396.88 102.22 56838.01 88888.00 2018-11-12 08:08:51.911 316 11396.82 102.18 56837.91 88888.00 2018-11-12 08:08:52.411 316 11396.80 102.25 56837.86 88888.00 2018-11-12 08:08:52.911 316 11396.89 102.29 56837.85 88888.00 2018-11-12 08:08:53.411 316 11396.87 102.30 56837.82 88888.00 2018-11-12 08:08:53.911 316 11396.92 102.37 56837.77 88888.00 2018-11-12 08:08:54.411 316 11397.01 102.40 56837.66 88888.00 2018-11-12 08:08:54.911 316 11397.05 102.38 56837.60 88888.00 2018-11-12 08:08:55.411 316 11397.09 102.49 56837.52 88888.00 2018-11-12 08:08:55.911 316 11397.24 102.53 56837.35 88888.00 2018-11-12 08:08:56.411 316 11397.29 102.53 56837.25 88888.00 2018-11-12 08:08:56.911 316 11397.40 102.53 56837.13 88888.00 2018-11-12 08:08:57.411 316 11397.51 102.54 56836.99 88888.00 2018-11-12 08:08:57.911 316 11397.48 102.56 56836.88 88888.00 2018-11-12 08:08:58.411 316 11397.57 102.56 56836.75 88888.00 2018-11-12 08:08:58.911 316 11397.69 102.57 56836.61 88888.00 2018-11-12 08:08:59.411 316 11397.65 102.58 56836.47 88888.00 2018-11-12 08:08:59.911 316 11397.67 102.59 56836.37 88888.00 2018-11-12 08:09:00.411 316 11397.75 102.53 56836.24 88888.00 2018-11-12 08:09:00.911 316 11397.78 102.56 56836.12 88888.00 2018-11-12 08:09:01.411 316 11397.84 102.54 56835.99 88888.00 2018-11-12 08:09:01.911 316 11397.97 102.54 56835.83 88888.00 2018-11-12 08:09:02.411 316 11398.04 102.56 56835.80 88888.00 2018-11-12 08:09:02.911 316 11398.10 102.57 56835.72 88888.00 2018-11-12 08:09:03.411 316 11398.18 102.58 56835.63 88888.00 2018-11-12 08:09:03.911 316 11398.20 102.56 56835.54 88888.00 2018-11-12 08:09:04.411 316 11398.32 102.61 56835.47 88888.00 2018-11-12 08:09:05.411 316 11398.39 102.73 56835.42 88888.00 2018-11-12 08:09:05.911 316 11398.45 102.72 56835.40 88888.00 2018-11-12 08:09:06.411 316 11398.58 102.65 56835.34 88888.00 2018-11-12 08:09:06.911 316 11398.58 102.63 56835.26 88888.00 2018-11-12 08:09:07.411 316 11398.66 102.72 56835.20 88888.00 2018-11-12 08:09:07.911 316 11398.74 102.75 56835.10 88888.00 2018-11-12 08:09:08.411 316 11398.73 102.65 56834.99 88888.00 2018-11-12 08:09:08.911 316 11398.83 102.60 56834.96 88888.00 2018-11-12 08:09:09.411 316 11398.90 102.63 56834.88 88888.00 2018-11-12 08:09:09.911 316 11398.94 102.73 56834.78 88888.00 2018-11-12 08:09:10.411 316 11399.09 102.72 56834.72 88888.00 2018-11-12 08:09:10.911 316 11399.09 102.58 56834.62 88888.00 2018-11-12 08:09:11.411 316 11399.06 102.60 56834.54 88888.00 2018-11-12 08:09:11.911 316 11399.13 102.65 56834.40 88888.00 2018-11-12 08:09:12.411 316 11399.28 102.72 56834.31 88888.00 2018-11-12 08:09:12.911 316 11399.31 102.73 56834.20 88888.00 2018-11-12 08:09:13.411 316 11399.38 102.74 56834.14 88888.00 2018-11-12 08:09:13.911 316 11399.45 102.66 56834.04 88888.00 2018-11-12 08:09:14.411 316 11399.44 102.64 56833.93 88888.00 2018-11-12 08:09:14.911 316 11399.57 102.72 56833.91 88888.00 2018-11-12 08:09:15.411 316 11399.64 102.68 56833.84 88888.00 2018-11-12 08:09:15.911 316 11399.76 102.75 56833.71 88888.00 2018-11-12 08:09:16.411 316 11399.90 102.84 56833.55 88888.00 2018-11-12 08:09:16.911 316 11399.90 102.92 56833.46 88888.00 2018-11-12 08:09:17.411 316 11399.95 102.98 56833.24 88888.00 2018-11-12 08:09:17.911 316 11400.14 102.99 56833.15 88888.00 2018-11-12 08:09:18.411 316 11400.28 103.02 56832.98 88888.00 2018-11-12 08:09:18.911 316 11400.34 103.06 56832.81 88888.00 2018-11-12 08:09:19.411 316 11400.47 103.02 56832.70 88888.00 2018-11-12 08:09:19.911 316 11400.55 103.01 56832.56 88888.00 2018-11-12 08:09:20.411 316 11400.62 103.02 56832.36 88888.00 2018-11-12 08:09:20.911 316 11400.73 103.08 56832.31 88888.00 2018-11-12 08:09:21.411 316 11400.78 103.05 56832.19 88888.00 2018-11-12 08:09:21.911 316 11400.81 103.04 56832.04 88888.00 2018-11-12 08:09:22.411 316 11400.94 103.11 56831.83 88888.00 2018-11-12 08:09:22.911 316 11400.99 103.07 56831.70 88888.00 2018-11-12 08:09:23.411 316 11401.05 103.11 56831.64 88888.00 2018-11-12 08:09:23.911 316 11401.18 103.08 56831.50 88888.00 2018-11-12 08:09:24.411 316 11401.22 103.04 56831.36 88888.00 2018-11-12 08:09:24.911 316 11401.30 103.00 56831.23 88888.00 2018-11-12 08:09:25.411 316 11401.40 103.02 56831.14 88888.00 2018-11-12 08:09:25.911 316 11401.44 103.00 56830.97 88888.00 2018-11-12 08:09:26.911 316 11401.68 103.01 56830.74 88888.00 2018-11-12 08:09:27.411 316 11401.74 103.00 56830.59 88888.00 2018-11-12 08:09:27.911 316 11401.78 103.02 56830.50 88888.00 2018-11-12 08:09:28.411 316 11401.87 103.05 56830.37 88888.00 2018-11-12 08:09:28.911 316 11401.91 102.98 56830.24 88888.00 2018-11-12 08:09:29.411 316 11401.92 102.97 56830.13 88888.00 2018-11-12 08:09:29.911 316 11402.06 102.98 56830.01 88888.00 2018-11-12 08:09:30.411 316 11402.06 102.99 56829.82 88888.00 2018-11-12 08:09:30.911 316 11402.02 102.99 56829.70 88888.00 2018-11-12 08:09:31.411 316 11402.15 102.91 56829.61 88888.00 2018-11-12 08:09:31.911 316 11402.20 102.94 56829.50 88888.00 2018-11-12 08:09:32.411 316 11402.26 102.94 56829.36 88888.00 2018-11-12 08:09:32.911 316 11402.34 102.92 56829.19 88888.00 2018-11-12 08:09:33.411 316 11402.38 102.92 56829.03 88888.00 2018-11-12 08:09:33.911 316 11402.45 102.92 56828.96 88888.00 2018-11-12 08:09:34.411 316 11402.58 102.99 56828.80 88888.00 2018-11-12 08:09:34.911 316 11402.62 102.98 56828.64 88888.00 2018-11-12 08:09:35.411 316 11402.63 102.99 56828.49 88888.00 2018-11-12 08:09:35.911 316 11402.71 102.97 56828.32 88888.00 2018-11-12 08:09:36.911 316 11402.80 102.88 56828.03 88888.00 2018-11-12 08:09:37.411 316 11402.95 102.90 56827.82 88888.00 2018-11-12 08:09:37.911 316 11402.95 102.85 56827.65 88888.00 2018-11-12 08:09:38.411 316 11402.99 102.84 56827.51 88888.00 2018-11-12 08:09:38.911 316 11403.05 102.83 56827.34 88888.00 2018-11-12 08:09:39.411 316 11402.97 102.85 56827.20 88888.00 2018-11-12 08:09:39.911 316 11403.03 102.87 56827.13 88888.00 2018-11-12 08:09:40.411 316 11403.11 102.86 56827.05 88888.00 2018-11-12 08:09:40.911 316 11403.09 102.91 56826.94 88888.00 2018-11-12 08:09:41.411 316 11403.09 102.88 56826.86 88888.00 2018-11-12 08:09:41.911 316 11403.11 102.88 56826.81 88888.00 2018-11-12 08:09:42.411 316 11403.09 102.90 56826.73 88888.00 2018-11-12 08:09:42.911 316 11403.10 102.93 56826.65 88888.00 2018-11-12 08:09:43.411 316 11403.17 102.87 56826.61 88888.00 2018-11-12 08:09:43.911 316 11403.16 102.87 56826.53 88888.00 2018-11-12 08:09:44.911 316 11403.20 102.85 56826.37 88888.00 2018-11-12 08:09:45.411 316 11403.16 102.85 56826.35 88888.00 2018-11-12 08:09:45.911 316 11403.13 102.90 56826.34 88888.00 2018-11-12 08:09:46.411 316 11403.17 102.90 56826.29 88888.00 2018-11-12 08:09:46.911 316 11403.12 102.94 56826.26 88888.00 2018-11-12 08:09:47.411 316 11403.20 103.02 56826.24 88888.00 2018-11-12 08:09:47.911 316 11403.14 103.02 56826.24 88888.00 2018-11-12 08:09:48.411 316 11403.13 103.08 56826.27 88888.00 2018-11-12 08:09:48.911 316 11403.12 103.12 56826.27 88888.00 2018-11-12 08:09:49.411 316 11403.11 103.17 56826.28 88888.00 2018-11-12 08:09:49.911 316 11403.13 103.24 56826.15 88888.00 2018-11-12 08:09:50.411 316 11403.16 103.27 56826.01 88888.00 2018-11-12 08:09:50.911 316 11403.14 103.27 56825.98 88888.00 2018-11-12 08:09:51.411 316 11403.10 103.31 56825.95 88888.00 2018-11-12 08:09:51.911 316 11403.11 103.38 56825.84 88888.00 2018-11-12 08:09:52.411 316 11403.18 103.41 56825.72 88888.00 2018-11-12 08:09:52.911 316 11403.13 103.41 56825.65 88888.00 2018-11-12 08:09:53.411 316 11403.19 103.47 56825.66 88888.00 2018-11-12 08:09:53.911 316 11403.18 103.47 56825.59 88888.00 2018-11-12 08:09:54.411 316 11403.14 103.55 56825.46 88888.00 2018-11-12 08:09:54.911 316 11403.19 103.63 56825.40 88888.00 2018-11-12 08:09:55.411 316 11403.18 103.65 56825.30 88888.00 2018-11-12 08:09:55.911 316 11403.12 103.67 56825.20 88888.00 2018-11-12 08:09:56.411 316 11403.18 103.74 56825.07 88888.00 2018-11-12 08:09:56.911 316 11403.16 103.81 56824.99 88888.00 2018-11-12 08:09:57.411 316 11403.12 103.90 56824.88 88888.00 2018-11-12 08:09:58.411 316 11403.17 104.04 56824.60 88888.00 2018-11-12 08:09:58.911 316 11403.17 104.10 56824.44 88888.00 2018-11-12 08:09:59.411 316 11403.25 104.09 56824.35 88888.00 2018-11-12 08:09:59.911 316 11403.27 104.13 56824.19 88888.00 2018-11-12 08:10:00.411 316 11403.28 104.21 56824.05 88888.00 2018-11-12 08:10:00.911 316 11403.41 104.27 56823.91 88888.00 2018-11-12 08:10:01.411 316 11403.46 104.31 56823.71 88888.00 2018-11-12 08:10:01.911 316 11403.46 104.30 56823.54 88888.00 2018-11-12 08:10:02.411 316 11403.54 104.28 56823.40 88888.00 2018-11-12 08:10:02.911 316 11403.53 104.29 56823.19 88888.00 2018-11-12 08:10:03.411 316 11403.52 104.30 56823.03 88888.00 2018-11-12 08:10:03.911 316 11403.62 104.35 56822.88 88888.00 2018-11-12 08:10:04.411 316 11403.60 104.38 56822.64 88888.00 2018-11-12 08:10:04.911 316 11403.67 104.38 56822.50 88888.00 2018-11-12 08:10:05.411 316 11403.77 104.35 56822.46 88888.00 2018-11-12 08:10:05.911 316 11403.79 104.40 56822.26 88888.00 2018-11-12 08:10:06.411 316 11403.80 104.43 56822.05 88888.00 2018-11-12 08:10:06.911 316 11403.84 104.44 56821.85 88888.00 2018-11-12 08:10:07.411 316 11403.80 104.49 56821.73 88888.00 2018-11-12 08:10:08.411 316 11403.90 104.51 56821.52 88888.00 2018-11-12 08:10:08.911 316 11403.86 104.54 56821.39 88888.00 2018-11-12 08:10:09.411 316 11403.93 104.56 56821.30 88888.00 2018-11-12 08:10:09.911 316 11404.09 104.62 56821.17 88888.00 2018-11-12 08:10:10.411 316 11404.09 104.68 56821.04 88888.00 2018-11-12 08:10:10.911 316 11404.01 104.72 56820.89 88888.00 2018-11-12 08:10:11.411 316 11404.02 104.77 56820.82 88888.00 2018-11-12 08:10:11.911 316 11403.94 104.76 56820.69 88888.00 2018-11-12 08:10:12.411 316 11403.97 104.82 56820.60 88888.00 2018-11-12 08:10:12.911 316 11404.07 104.88 56820.52 88888.00 2018-11-12 08:10:13.411 316 11404.01 104.94 56820.44 88888.00 2018-11-12 08:10:13.911 316 11404.14 104.95 56820.33 88888.00 2018-11-12 08:10:14.411 316 11404.14 104.95 56820.19 88888.00 2018-11-12 08:10:14.911 316 11404.11 105.03 56820.10 88888.00 2018-11-12 08:10:15.411 316 11404.18 105.12 56819.97 88888.00 2018-11-12 08:10:15.911 316 11404.22 105.25 56819.87 88888.00 2018-11-12 08:10:16.411 316 11404.18 105.25 56819.76 88888.00 2018-11-12 08:10:16.911 316 11404.26 105.23 56819.57 88888.00 2018-11-12 08:10:17.411 316 11404.30 105.22 56819.38 88888.00 2018-11-12 08:10:17.911 316 11404.23 105.31 56819.25 88888.00 2018-11-12 08:10:18.411 316 11404.26 105.42 56819.15 88888.00 2018-11-12 08:10:18.911 316 11404.32 105.40 56818.99 88888.00 2018-11-12 08:10:19.411 316 11404.21 105.39 56818.88 88888.00 2018-11-12 08:10:19.911 316 11404.21 105.43 56818.78 88888.00 2018-11-12 08:10:20.411 316 11404.18 105.40 56818.60 88888.00 2018-11-12 08:10:20.911 316 11404.11 105.43 56818.51 88888.00 2018-11-12 08:10:21.411 316 11404.22 105.43 56818.41 88888.00 2018-11-12 08:10:21.911 316 11404.22 105.39 56818.30 88888.00 2018-11-12 08:10:22.411 316 11404.16 105.40 56818.21 88888.00 2018-11-12 08:10:22.911 316 11404.19 105.42 56818.12 88888.00 2018-11-12 08:10:23.411 316 11404.19 105.42 56817.96 88888.00 2018-11-12 08:10:23.911 316 11404.15 105.46 56817.80 88888.00 2018-11-12 08:10:24.411 316 11404.22 105.51 56817.70 88888.00 2018-11-12 08:10:24.911 316 11404.31 105.50 56817.62 88888.00 2018-11-12 08:10:25.411 316 11404.29 105.56 56817.49 88888.00 2018-11-12 08:10:25.911 316 11404.35 105.60 56817.36 88888.00 2018-11-12 08:10:26.411 316 11404.38 105.56 56817.26 88888.00 2018-11-12 08:10:26.911 316 11404.44 105.56 56817.12 88888.00 2018-11-12 08:10:27.411 316 11404.51 105.65 56816.94 88888.00 2018-11-12 08:10:27.911 316 11404.51 105.67 56816.80 88888.00 2018-11-12 08:10:28.411 316 11404.56 105.69 56816.61 88888.00 2018-11-12 08:10:28.911 316 11404.65 105.73 56816.38 88888.00 2018-11-12 08:10:29.911 316 11404.73 105.69 56816.01 88888.00 2018-11-12 08:10:30.411 316 11404.81 105.67 56815.80 88888.00 2018-11-12 08:10:30.911 316 11404.83 105.64 56815.61 88888.00 2018-11-12 08:10:31.411 316 11404.85 105.66 56815.43 88888.00 2018-11-12 08:10:31.911 316 11404.99 105.70 56815.26 88888.00 2018-11-12 08:10:32.411 316 11405.04 105.72 56815.16 88888.00 2018-11-12 08:10:32.911 316 11405.06 105.74 56815.04 88888.00 2018-11-12 08:10:33.411 316 11405.15 105.83 56814.85 88888.00 2018-11-12 08:10:33.911 316 11405.22 105.86 56814.67 88888.00 2018-11-12 08:10:34.411 316 11405.25 105.92 56814.54 88888.00 2018-11-12 08:10:34.911 316 11405.35 105.97 56814.41 88888.00 2018-11-12 08:10:35.411 316 11405.39 106.01 56814.31 88888.00 2018-11-12 08:10:35.911 316 11405.34 106.05 56814.13 88888.00 2018-11-12 08:10:36.411 316 11405.39 106.07 56814.03 88888.00 2018-11-12 08:10:36.911 316 11405.36 106.12 56813.91 88888.00 2018-11-12 08:10:37.411 316 11405.42 106.19 56813.83 88888.00 2018-11-12 08:10:37.911 316 11405.47 106.19 56813.79 88888.00 2018-11-12 08:10:38.411 316 11405.40 106.21 56813.72 88888.00 2018-11-12 08:10:38.911 316 11405.46 106.27 56813.69 88888.00 2018-11-12 08:10:39.912 316 11405.39 106.31 56813.57 88888.00 2018-11-12 08:10:40.412 316 11405.43 106.33 56813.43 88888.00 2018-11-12 08:10:40.912 316 11405.46 106.39 56813.28 88888.00 2018-11-12 08:10:41.412 316 11405.36 106.41 56813.24 88888.00 2018-11-12 08:10:41.912 316 11405.39 106.42 56813.21 88888.00 2018-11-12 08:10:42.412 316 11405.41 106.41 56813.08 88888.00 2018-11-12 08:10:42.912 316 11405.30 106.38 56812.95 88888.00 2018-11-12 08:10:43.412 316 11405.27 106.37 56812.96 88888.00 2018-11-12 08:10:43.912 316 11405.26 106.31 56812.96 88888.00 2018-11-12 08:10:44.412 316 11405.13 106.30 56812.91 88888.00 2018-11-12 08:10:44.912 316 11405.16 106.35 56812.83 88888.00 2018-11-12 08:10:45.412 316 11405.15 106.37 56812.82 88888.00 2018-11-12 08:10:45.912 316 11405.07 106.42 56812.75 88888.00 2018-11-12 08:10:46.412 316 11405.05 106.49 56812.74 88888.00 2018-11-12 08:10:46.912 316 11405.04 106.48 56812.73 88888.00 2018-11-12 08:10:47.412 316 11404.95 106.49 56812.76 88888.00 2018-11-12 08:10:47.912 316 11405.05 106.58 56812.81 88888.00 2018-11-12 08:10:48.412 316 11405.06 106.64 56812.85 88888.00 2018-11-12 08:10:48.912 316 11405.00 106.66 56812.85 88888.00 2018-11-12 08:10:49.412 316 11405.07 106.73 56812.72 88888.00 2018-11-12 08:10:49.912 316 11405.14 106.85 56812.60 88888.00 2018-11-12 08:10:50.412 316 11405.14 106.88 56812.48 88888.00 2018-11-12 08:10:50.912 316 11405.13 106.94 56812.34 88888.00 2018-11-12 08:10:51.412 316 11405.16 106.98 56812.32 88888.00 2018-11-12 08:10:51.912 316 11405.14 107.00 56812.21 88888.00 2018-11-12 08:10:52.412 316 11405.14 107.02 56812.04 88888.00 2018-11-12 08:10:52.912 316 11405.11 107.02 56811.99 88888.00 2018-11-12 08:10:53.412 316 11405.06 107.07 56811.87 88888.00 2018-11-12 08:10:53.912 316 11405.14 107.10 56811.84 88888.00 2018-11-12 08:10:54.412 316 11405.12 107.07 56811.73 88888.00 2018-11-12 08:10:54.912 316 11405.12 107.19 56811.61 88888.00 2018-11-12 08:10:55.412 316 11405.14 107.21 56811.45 88888.00 2018-11-12 08:10:55.912 316 11405.13 107.22 56811.33 88888.00 2018-11-12 08:10:56.412 316 11405.04 107.25 56811.24 88888.00 2018-11-12 08:10:56.912 316 11405.13 107.21 56811.09 88888.00 2018-11-12 08:10:57.412 316 11405.07 107.21 56810.99 88888.00 2018-11-12 08:10:57.912 316 11405.02 107.28 56810.84 88888.00 2018-11-12 08:10:58.412 316 11405.07 107.27 56810.74 88888.00 2018-11-12 08:10:58.912 316 11404.97 107.25 56810.60 88888.00 2018-11-12 08:10:59.412 316 11404.92 107.26 56810.49 88888.00 2018-11-12 08:10:59.912 316 11404.90 107.28 56810.39 88888.00 2018-11-12 08:11:00.412 316 11404.76 107.23 56810.26 88888.00 2018-11-12 08:11:00.912 316 11404.70 107.23 56810.19 88888.00 2018-11-12 08:11:01.412 316 11404.69 107.23 56810.04 88888.00 2018-11-12 08:11:01.912 316 11404.59 107.21 56809.92 88888.00 2018-11-12 08:11:02.412 316 11404.56 107.22 56809.78 88888.00 2018-11-12 08:11:02.912 316 11404.53 107.23 56809.67 88888.00 2018-11-12 08:11:03.412 316 11404.39 107.22 56809.58 88888.00 2018-11-12 08:11:03.912 316 11404.38 107.25 56809.42 88888.00 2018-11-12 08:11:04.412 316 11404.44 107.25 56809.29 88888.00 2018-11-12 08:11:04.912 316 11404.39 107.25 56809.20 88888.00 2018-11-12 08:11:05.412 316 11404.37 107.26 56809.14 88888.00 2018-11-12 08:11:05.912 316 11404.37 107.26 56809.06 88888.00 2018-11-12 08:11:06.412 316 11404.26 107.28 56808.95 88888.00 2018-11-12 08:11:06.912 316 11404.28 107.28 56808.88 88888.00 2018-11-12 08:11:07.412 316 11404.34 107.25 56808.72 88888.00 2018-11-12 08:11:07.912 316 11404.29 107.27 56808.57 88888.00 2018-11-12 08:11:08.412 316 11404.29 107.34 56808.50 88888.00 2018-11-12 08:11:08.912 316 11404.38 107.40 56808.39 88888.00 2018-11-12 08:11:09.412 316 11404.30 107.42 56808.32 88888.00 2018-11-12 08:11:09.912 316 11404.29 107.47 56808.23 88888.00 2018-11-12 08:11:10.412 316 11404.25 107.43 56808.14 88888.00 2018-11-12 08:11:10.912 316 11404.17 107.47 56808.18 88888.00 2018-11-12 08:11:11.412 316 11404.21 107.50 56808.23 88888.00 2018-11-12 08:11:11.912 316 11404.21 107.53 56808.21 88888.00 2018-11-12 08:11:12.412 316 11404.18 107.54 56808.23 88888.00 2018-11-12 08:11:12.912 316 11404.24 107.53 56808.24 88888.00 2018-11-12 08:11:13.412 316 11404.23 107.51 56808.13 88888.00 2018-11-12 08:11:13.912 316 11404.19 107.51 56808.07 88888.00 2018-11-12 08:11:14.412 316 11404.28 107.53 56808.07 88888.00 2018-11-12 08:11:14.912 316 11404.25 107.54 56808.04 88888.00 2018-11-12 08:11:15.412 316 11404.21 107.53 56808.01 88888.00 2018-11-12 08:11:15.912 316 11404.34 107.60 56808.04 88888.00 2018-11-12 08:11:16.412 316 11404.35 107.61 56807.99 88888.00 2018-11-12 08:11:16.912 316 11404.29 107.62 56807.98 88888.00 2018-11-12 08:11:17.412 316 11404.36 107.63 56807.99 88888.00 2018-11-12 08:11:17.912 316 11404.36 107.63 56807.97 88888.00 2018-11-12 08:11:18.412 316 11404.39 107.69 56807.88 88888.00 2018-11-12 08:11:18.912 316 11404.48 107.73 56807.78 88888.00 2018-11-12 08:11:19.412 316 11404.42 107.69 56807.73 88888.00 2018-11-12 08:11:19.912 316 11404.41 107.71 56807.73 88888.00 2018-11-12 08:11:20.412 316 11404.50 107.73 56807.71 88888.00 2018-11-12 08:11:20.912 316 11404.50 107.70 56807.61 88888.00 2018-11-12 08:11:21.412 316 11404.50 107.71 56807.52 88888.00 2018-11-12 08:11:21.912 316 11404.60 107.69 56807.48 88888.00 2018-11-12 08:11:22.412 316 11404.62 107.68 56807.37 88888.00 2018-11-12 08:11:22.912 316 11404.65 107.71 56807.29 88888.00 2018-11-12 08:11:23.412 316 11404.80 107.74 56807.08 88888.00 2018-11-12 08:11:23.912 316 11404.84 107.68 56806.92 88888.00 2018-11-12 08:11:24.412 316 11404.90 107.68 56806.84 88888.00 2018-11-12 08:11:24.912 316 11404.98 107.68 56806.79 88888.00 2018-11-12 08:11:25.412 316 11404.99 107.61 56806.64 88888.00 2018-11-12 08:11:25.912 316 11405.05 107.58 56806.53 88888.00 2018-11-12 08:11:26.412 316 11405.16 107.56 56806.30 88888.00 2018-11-12 08:11:26.912 316 11405.13 107.57 56806.14 88888.00 2018-11-12 08:11:27.412 316 11405.22 107.61 56806.07 88888.00 2018-11-12 08:11:27.912 316 11405.32 107.60 56805.96 88888.00 2018-11-12 08:11:28.412 316 11405.35 107.55 56805.77 88888.00 2018-11-12 08:11:28.912 316 11405.41 107.50 56805.64 88888.00 2018-11-12 08:11:29.412 316 11405.44 107.46 56805.54 88888.00 2018-11-12 08:11:29.912 316 11405.46 107.47 56805.48 88888.00 2018-11-12 08:11:30.412 316 11405.55 107.50 56805.41 88888.00 2018-11-12 08:11:30.912 316 11405.66 107.50 56805.32 88888.00 2018-11-12 08:11:31.412 316 11405.66 107.46 56805.22 88888.00 2018-11-12 08:11:31.912 316 11405.70 107.53 56805.09 88888.00 2018-11-12 08:11:32.412 316 11405.78 107.53 56805.03 88888.00 2018-11-12 08:11:32.912 316 11405.78 107.53 56804.89 88888.00 2018-11-12 08:11:33.412 316 11405.78 107.56 56804.78 88888.00 2018-11-12 08:11:33.912 316 11405.77 107.49 56804.73 88888.00 2018-11-12 08:11:34.412 316 11405.75 107.50 56804.66 88888.00 2018-11-12 08:11:34.912 316 11405.77 107.53 56804.64 88888.00 2018-11-12 08:11:35.412 316 11405.76 107.48 56804.53 88888.00 2018-11-12 08:11:35.912 316 11405.74 107.46 56804.46 88888.00 2018-11-12 08:11:36.412 316 11405.78 107.46 56804.47 88888.00 2018-11-12 08:11:36.912 316 11405.78 107.39 56804.32 88888.00 2018-11-12 08:11:37.412 316 11405.77 107.34 56804.23 88888.00 2018-11-12 08:11:37.912 316 11405.77 107.29 56804.15 88888.00 2018-11-12 08:11:38.412 316 11405.75 107.22 56804.13 88888.00 2018-11-12 08:11:38.912 316 11405.76 107.25 56804.10 88888.00 2018-11-12 08:11:39.412 316 11405.71 107.25 56804.01 88888.00 2018-11-12 08:11:39.912 316 11405.67 107.25 56803.94 88888.00 2018-11-12 08:11:40.412 316 11405.63 107.07 56803.82 88888.00 2018-11-12 08:11:40.912 316 11405.70 106.85 56803.72 88888.00 2018-11-12 08:11:41.412 316 11405.64 106.76 56803.67 88888.00 2018-11-12 08:11:41.912 316 11405.56 106.79 56803.68 88888.00 2018-11-12 08:11:42.412 316 11405.63 106.74 56803.58 88888.00 2018-11-12 08:11:42.912 316 11405.58 106.67 56803.48 88888.00 2018-11-12 08:11:43.412 316 11405.55 106.68 56803.42 88888.00 2018-11-12 08:11:43.912 316 11405.57 106.67 56803.43 88888.00 2018-11-12 08:11:44.412 316 11405.51 106.59 56803.33 88888.00 2018-11-12 08:11:44.912 316 11405.51 106.62 56803.26 88888.00 2018-11-12 08:11:45.412 316 11405.53 106.69 56803.23 88888.00 2018-11-12 08:11:45.912 316 11405.48 106.69 56803.09 88888.00 2018-11-12 08:11:46.412 316 11405.44 106.61 56802.96 88888.00 2018-11-12 08:11:46.912 316 11405.51 106.57 56802.77 88888.00 2018-11-12 08:11:47.412 316 11405.57 106.51 56802.59 88888.00 2018-11-12 08:11:47.912 316 11405.61 106.67 56802.45 88888.00 2018-11-12 08:11:48.412 316 11405.68 106.86 56802.29 88888.00 2018-11-12 08:11:48.912 316 11405.74 106.87 56802.13 88888.00 2018-11-12 08:11:49.412 316 11405.77 106.98 56801.94 88888.00 2018-11-12 08:11:49.912 316 11405.90 106.98 56801.71 88888.00 2018-11-12 08:11:50.412 316 11405.90 107.01 56801.52 88888.00 2018-11-12 08:11:50.912 316 11405.92 107.01 56801.28 88888.00 2018-11-12 08:11:51.412 316 11406.06 106.99 56800.99 88888.00 2018-11-12 08:11:51.912 316 11406.10 107.01 56800.79 88888.00 2018-11-12 08:11:53.412 316 11406.44 107.16 56799.96 88888.00 2018-11-12 08:11:53.912 316 11406.52 107.28 56799.69 88888.00 2018-11-12 08:11:54.412 316 11406.66 107.33 56799.39 88888.00 2018-11-12 08:11:54.912 316 11406.74 107.34 56799.14 88888.00 2018-11-12 08:11:55.412 316 11406.87 107.43 56798.87 88888.00 2018-11-12 08:11:55.912 316 11407.06 107.48 56798.54 88888.00 2018-11-12 08:11:56.412 316 11407.15 107.50 56798.23 88888.00 2018-11-12 08:11:56.912 316 11407.34 107.53 56797.90 88888.00 2018-11-12 08:11:57.412 316 11407.44 107.54 56797.53 88888.00 2018-11-12 08:11:57.912 316 11407.52 107.58 56797.13 88888.00 2018-11-12 08:11:58.412 316 11407.70 107.67 56796.72 88888.00 2018-11-12 08:11:58.912 316 11407.82 107.71 56796.35 88888.00 2018-11-12 08:11:59.412 316 11407.87 107.71 56795.95 88888.00 2018-11-12 08:11:59.912 316 11408.03 107.70 56795.62 88888.00 2018-11-12 08:12:00.412 316 11408.22 107.74 56795.27 88888.00 2018-11-12 08:12:00.912 316 11408.34 107.81 56794.94 88888.00 2018-11-12 08:12:01.412 316 11408.48 107.89 56794.56 88888.00 2018-11-12 08:12:01.912 316 11408.55 107.89 56794.13 88888.00 2018-11-12 08:12:02.912 316 11408.89 108.01 56793.43 88888.00 2018-11-12 08:12:03.412 316 11408.98 108.08 56793.09 88888.00 2018-11-12 08:12:03.912 316 11409.03 108.15 56792.77 88888.00 2018-11-12 08:12:04.412 316 11409.19 108.21 56792.44 88888.00 2018-11-12 08:12:04.912 316 11409.32 108.26 56792.05 88888.00 2018-11-12 08:12:05.412 316 11409.40 108.32 56791.70 88888.00 2018-11-12 08:12:05.912 316 11409.56 108.38 56791.37 88888.00 2018-11-12 08:12:06.412 316 11409.68 108.37 56791.09 88888.00 2018-11-12 08:12:06.912 316 11409.68 108.38 56790.80 88888.00 2018-11-12 08:12:07.412 316 11409.78 108.48 56790.51 88888.00 2018-11-12 08:12:07.912 316 11409.80 108.53 56790.27 88888.00 2018-11-12 08:12:08.412 316 11409.83 108.57 56790.07 88888.00 2018-11-12 08:12:08.912 316 11409.94 108.63 56789.77 88888.00 2018-11-12 08:12:09.412 316 11409.99 108.64 56789.55 88888.00 2018-11-12 08:12:09.912 316 11410.00 108.69 56789.33 88888.00 2018-11-12 08:12:10.912 316 11410.08 108.70 56788.80 88888.00 2018-11-12 08:12:11.412 316 11410.09 108.75 56788.57 88888.00 2018-11-12 08:12:11.912 316 11410.22 108.77 56788.35 88888.00 2018-11-12 08:12:12.412 316 11410.26 108.77 56788.15 88888.00 2018-11-12 08:12:12.912 316 11410.28 108.79 56787.96 88888.00 2018-11-12 08:12:13.412 316 11410.34 108.83 56787.79 88888.00 2018-11-12 08:12:13.912 316 11410.34 108.82 56787.60 88888.00 2018-11-12 08:12:14.412 316 11410.34 108.86 56787.46 88888.00 2018-11-12 08:12:14.912 316 11410.41 108.89 56787.28 88888.00 2018-11-12 08:12:15.412 316 11410.46 108.89 56787.13 88888.00 2018-11-12 08:12:15.912 316 11410.55 108.97 56786.99 88888.00 2018-11-12 08:12:16.412 316 11410.65 109.00 56786.82 88888.00 2018-11-12 08:12:16.912 316 11410.62 109.00 56786.62 88888.00 2018-11-12 08:12:17.412 316 11410.64 109.06 56786.42 88888.00 2018-11-12 08:12:17.912 316 11410.75 109.06 56786.22 88888.00 2018-11-12 08:12:18.412 316 11410.78 109.04 56786.03 88888.00 2018-11-12 08:12:18.912 316 11410.85 109.10 56785.77 88888.00 2018-11-12 08:12:19.412 316 11410.93 109.07 56785.55 88888.00 2018-11-12 08:12:19.912 316 11410.95 109.07 56785.35 88888.00 2018-11-12 08:12:20.412 316 11411.03 109.12 56785.16 88888.00 2018-11-12 08:12:20.912 316 11411.16 109.13 56784.97 88888.00 2018-11-12 08:12:21.412 316 11411.19 109.11 56784.72 88888.00 2018-11-12 08:12:21.912 316 11411.25 109.18 56784.56 88888.00 2018-11-12 08:12:22.412 316 11411.34 109.25 56784.38 88888.00 2018-11-12 08:12:22.912 316 11411.36 109.32 56784.17 88888.00 2018-11-12 08:12:23.412 316 11411.43 109.34 56783.93 88888.00 2018-11-12 08:12:23.912 316 11411.50 109.33 56783.69 88888.00 2018-11-12 08:12:24.412 316 11411.51 109.31 56783.45 88888.00 2018-11-12 08:12:24.912 316 11411.60 109.34 56783.30 88888.00 2018-11-12 08:12:25.412 316 11411.67 109.37 56783.07 88888.00 2018-11-12 08:12:25.912 316 11411.69 109.37 56782.87 88888.00 2018-11-12 08:12:26.412 316 11411.79 109.32 56782.60 88888.00 2018-11-12 08:12:26.912 316 11411.79 109.27 56782.36 88888.00 2018-11-12 08:12:27.412 316 11411.81 109.30 56782.14 88888.00 2018-11-12 08:12:27.912 316 11411.83 109.28 56781.95 88888.00 2018-11-12 08:12:28.412 316 11411.87 109.23 56781.73 88888.00 2018-11-12 08:12:28.912 316 11411.86 109.25 56781.56 88888.00 2018-11-12 08:12:29.412 316 11411.89 109.27 56781.35 88888.00 2018-11-12 08:12:29.912 316 11411.88 109.28 56781.23 88888.00 2018-11-12 08:12:30.412 316 11411.81 109.26 56781.18 88888.00 2018-11-12 08:12:30.912 316 11411.81 109.25 56781.12 88888.00 2018-11-12 08:12:31.412 316 11411.79 109.26 56781.02 88888.00 2018-11-12 08:12:31.912 316 11411.76 109.30 56780.97 88888.00 2018-11-12 08:12:32.412 316 11411.82 109.32 56780.85 88888.00 2018-11-12 08:12:32.912 316 11411.75 109.28 56780.74 88888.00 2018-11-12 08:12:33.412 316 11411.64 109.28 56780.73 88888.00 2018-11-12 08:12:34.412 316 11411.69 109.05 56780.65 88888.00 2018-11-12 08:12:34.912 316 11411.65 109.26 56780.52 88888.00 2018-11-12 08:12:35.412 316 11411.68 109.34 56780.41 88888.00 2018-11-12 08:12:35.912 316 11411.64 109.31 56780.40 88888.00 2018-11-12 08:12:36.412 316 11411.55 109.37 56780.40 88888.00 2018-11-12 08:12:36.912 316 11411.60 109.46 56780.40 88888.00 2018-11-12 08:12:37.412 316 11411.54 109.45 56780.41 88888.00 2018-11-12 08:12:37.912 316 11411.52 109.45 56780.35 88888.00 2018-11-12 08:12:38.412 316 11411.51 109.50 56780.37 88888.00 2018-11-12 08:12:38.912 316 11411.45 109.46 56780.38 88888.00 2018-11-12 08:12:39.412 316 11411.45 109.46 56780.32 88888.00 2018-11-12 08:12:39.912 316 11411.50 109.40 56780.27 88888.00 2018-11-12 08:12:40.412 316 11411.44 109.39 56780.26 88888.00 2018-11-12 08:12:40.912 316 11411.39 109.43 56780.24 88888.00 2018-11-12 08:12:41.412 316 11411.41 109.44 56780.19 88888.00 2018-11-12 08:12:41.912 316 11411.37 109.39 56780.14 88888.00 2018-11-12 08:12:42.412 316 11411.37 109.36 56780.08 88888.00 2018-11-12 08:12:42.912 316 11411.32 109.31 56780.14 88888.00 2018-11-12 08:12:43.412 316 11411.22 109.27 56780.12 88888.00 2018-11-12 08:12:43.912 316 11411.27 109.26 56780.07 88888.00 2018-11-12 08:12:44.412 316 11411.27 109.19 56780.07 88888.00 2018-11-12 08:12:44.912 316 11411.20 109.12 56780.03 88888.00 2018-11-12 08:12:45.412 316 11411.18 109.06 56780.00 88888.00 2018-11-12 08:12:45.912 316 11411.16 108.99 56779.88 88888.00 2018-11-12 08:12:46.412 316 11411.07 109.02 56779.81 88888.00 2018-11-12 08:12:46.912 316 11411.11 109.03 56779.79 88888.00 2018-11-12 08:12:47.412 316 11411.13 108.96 56779.89 88888.00 2018-11-12 08:12:47.912 316 11411.10 108.87 56779.92 88888.00 2018-11-12 08:12:48.412 316 11411.07 108.86 56779.86 88888.00 2018-11-12 08:12:48.912 316 11411.07 108.85 56779.83 88888.00 2018-11-12 08:12:49.412 316 11410.99 108.75 56779.82 88888.00 2018-11-12 08:12:49.912 316 11410.97 108.68 56779.81 88888.00 2018-11-12 08:12:50.412 316 11410.97 108.63 56779.77 88888.00 2018-11-12 08:12:50.912 316 11410.89 108.55 56779.73 88888.00 2018-11-12 08:12:51.412 316 11410.93 108.49 56779.74 88888.00 2018-11-12 08:12:51.912 316 11410.93 108.39 56779.68 88888.00 2018-11-12 08:12:52.412 316 11410.85 108.34 56779.70 88888.00 2018-11-12 08:12:52.912 316 11410.81 108.37 56779.74 88888.00 2018-11-12 08:12:53.412 316 11410.76 108.31 56779.75 88888.00 2018-11-12 08:12:53.912 316 11410.64 108.24 56779.81 88888.00 2018-11-12 08:12:54.413 316 11410.64 108.14 56779.77 88888.00 2018-11-12 08:12:54.913 316 11410.58 108.11 56779.81 88888.00 2018-11-12 08:12:55.413 316 11410.48 108.07 56779.84 88888.00 2018-11-12 08:12:55.913 316 11410.44 107.97 56779.82 88888.00 2018-11-12 08:12:56.413 316 11410.35 107.89 56779.84 88888.00 2018-11-12 08:12:56.913 316 11410.27 107.84 56779.96 88888.00 2018-11-12 08:12:57.413 316 11410.32 107.83 56780.02 88888.00 2018-11-12 08:12:57.913 316 11410.21 107.82 56780.08 88888.00 2018-11-12 08:12:58.413 316 11410.19 107.84 56780.16 88888.00 2018-11-12 08:12:58.913 316 11410.19 107.82 56780.19 88888.00 2018-11-12 08:12:59.413 316 11410.11 107.84 56780.21 88888.00 2018-11-12 08:12:59.913 316 11410.02 107.87 56780.29 88888.00 2018-11-12 08:13:00.413 316 11410.11 107.84 56780.37 88888.00 2018-11-12 08:13:00.913 316 11410.09 107.82 56780.44 88888.00 2018-11-12 08:13:01.413 316 11410.06 107.82 56780.48 88888.00 2018-11-12 08:13:01.913 316 11410.12 107.84 56780.51 88888.00 2018-11-12 08:13:02.413 316 11410.15 107.89 56780.54 88888.00 2018-11-12 08:13:02.913 316 11410.15 107.95 56780.54 88888.00 2018-11-12 08:13:03.413 316 11410.25 107.96 56780.58 88888.00 2018-11-12 08:13:03.913 316 11410.26 107.94 56780.54 88888.00 2018-11-12 08:13:04.413 316 11410.28 107.91 56780.53 88888.00 2018-11-12 08:13:04.913 316 11410.39 107.94 56780.54 88888.00 2018-11-12 08:13:05.413 316 11410.37 107.96 56780.53 88888.00 2018-11-12 08:13:05.913 316 11410.47 107.98 56780.41 88888.00 2018-11-12 08:13:06.413 316 11410.60 107.96 56780.48 88888.00 2018-11-12 08:13:06.913 316 11410.58 107.97 56780.47 88888.00 2018-11-12 08:13:07.413 316 11410.62 108.04 56780.46 88888.00 2018-11-12 08:13:07.913 316 11410.70 108.03 56780.44 88888.00 2018-11-12 08:13:08.413 316 11410.67 108.07 56780.46 88888.00 2018-11-12 08:13:08.913 316 11410.67 108.14 56780.46 88888.00 2018-11-12 08:13:09.413 316 11410.71 108.14 56780.51 88888.00 2018-11-12 08:13:09.913 316 11410.69 108.15 56780.51 88888.00 2018-11-12 08:13:10.413 316 11410.71 108.16 56780.52 88888.00 2018-11-12 08:13:10.913 316 11410.71 108.14 56780.50 88888.00 2018-11-12 08:13:11.413 316 11410.65 108.11 56780.52 88888.00 2018-11-12 08:13:11.913 316 11410.63 108.07 56780.51 88888.00 2018-11-12 08:13:12.413 316 11410.64 107.97 56780.53 88888.00 2018-11-12 08:13:12.913 316 11410.57 107.96 56780.60 88888.00 2018-11-12 08:13:13.413 316 11410.63 107.97 56780.58 88888.00 2018-11-12 08:13:13.913 316 11410.63 107.92 56780.58 88888.00 2018-11-12 08:13:14.413 316 11410.56 107.89 56780.72 88888.00 2018-11-12 08:13:14.913 316 11410.57 107.87 56780.87 88888.00 2018-11-12 08:13:15.913 316 11410.46 107.77 56781.05 88888.00 2018-11-12 08:13:16.413 316 11410.37 107.74 56781.22 88888.00 2018-11-12 08:13:16.913 316 11410.27 107.67 56781.34 88888.00 2018-11-12 08:13:17.413 316 11410.14 107.63 56781.51 88888.00 2018-11-12 08:13:17.913 316 11410.02 107.61 56781.75 88888.00 2018-11-12 08:13:18.413 316 11409.95 107.54 56781.89 88888.00 2018-11-12 08:13:18.913 316 11409.81 107.56 56782.02 88888.00 2018-11-12 08:13:19.413 316 11409.77 107.54 56782.23 88888.00 2018-11-12 08:13:19.913 316 11409.67 107.50 56782.44 88888.00 2018-11-12 08:13:20.413 316 11409.56 107.54 56782.68 88888.00 2018-11-12 08:13:20.913 316 11409.46 107.50 56782.85 88888.00 2018-11-12 08:13:21.413 316 11409.35 107.42 56782.97 88888.00 2018-11-12 08:13:21.913 316 11409.24 107.35 56783.14 88888.00 2018-11-12 08:13:22.413 316 11409.21 107.35 56783.26 88888.00 2018-11-12 08:13:22.913 316 11409.10 107.25 56783.40 88888.00 2018-11-12 08:13:23.413 316 11409.01 107.21 56783.54 88888.00 2018-11-12 08:13:23.913 316 11409.01 107.16 56783.69 88888.00 2018-11-12 08:13:24.413 316 11408.95 107.13 56783.81 88888.00 2018-11-12 08:13:24.913 316 11408.88 107.09 56783.90 88888.00 2018-11-12 08:13:25.913 316 11408.81 106.87 56784.09 88888.00 2018-11-12 08:13:26.413 316 11408.79 106.86 56784.19 88888.00 2018-11-12 08:13:26.913 316 11408.76 106.86 56784.29 88888.00 2018-11-12 08:13:27.413 316 11408.69 106.81 56784.38 88888.00 2018-11-12 08:13:27.913 316 11408.66 106.75 56784.42 88888.00 2018-11-12 08:13:28.413 316 11408.63 106.67 56784.48 88888.00 2018-11-12 08:13:28.913 316 11408.59 106.59 56784.57 88888.00 2018-11-12 08:13:29.413 316 11408.61 106.54 56784.71 88888.00 2018-11-12 08:13:29.913 316 11408.63 106.49 56784.80 88888.00 2018-11-12 08:13:30.413 316 11408.52 106.46 56784.84 88888.00 2018-11-12 08:13:30.913 316 11408.54 106.40 56784.89 88888.00 2018-11-12 08:13:31.413 316 11408.58 106.33 56785.02 88888.00 2018-11-12 08:13:31.913 316 11408.52 106.30 56785.08 88888.00 2018-11-12 08:13:32.413 316 11408.48 106.26 56785.14 88888.00 2018-11-12 08:13:32.913 316 11408.52 106.19 56785.25 88888.00 2018-11-12 08:13:33.413 316 11408.48 106.13 56785.39 88888.00 2018-11-12 08:13:33.913 316 11408.53 106.11 56785.51 88888.00 2018-11-12 08:13:34.413 316 11408.54 106.11 56785.59 88888.00 2018-11-12 08:13:34.913 316 11408.52 106.10 56785.61 88888.00 2018-11-12 08:13:35.413 316 11408.52 106.10 56785.73 88888.00 2018-11-12 08:13:35.913 316 11408.54 106.07 56785.83 88888.00 2018-11-12 08:13:36.413 316 11408.51 106.06 56785.89 88888.00 2018-11-12 08:13:36.913 316 11408.65 106.05 56785.94 88888.00 2018-11-12 08:13:37.413 316 11408.62 106.03 56786.06 88888.00 2018-11-12 08:13:37.913 316 11408.60 106.05 56786.16 88888.00 2018-11-12 08:13:38.413 316 11408.70 106.05 56786.22 88888.00 2018-11-12 08:13:38.913 316 11408.73 106.00 56786.24 88888.00 2018-11-12 08:13:39.413 316 11408.74 105.98 56786.36 88888.00 2018-11-12 08:13:39.913 316 11408.82 105.99 56786.48 88888.00 2018-11-12 08:13:40.413 316 11408.82 105.97 56786.56 88888.00 2018-11-12 08:13:40.913 316 11408.77 106.01 56786.58 88888.00 2018-11-12 08:13:41.413 316 11408.88 106.03 56786.66 88888.00 2018-11-12 08:13:41.913 316 11408.94 105.99 56786.74 88888.00 2018-11-12 08:13:42.413 316 11408.90 106.01 56786.81 88888.00 2018-11-12 08:13:42.913 316 11408.89 106.04 56786.86 88888.00 2018-11-12 08:13:43.413 316 11408.93 106.00 56786.88 88888.00 2018-11-12 08:13:43.913 316 11408.89 105.96 56786.93 88888.00 2018-11-12 08:13:44.413 316 11408.97 105.94 56787.03 88888.00 2018-11-12 08:13:44.913 316 11408.98 105.92 56787.09 88888.00 2018-11-12 08:13:45.413 316 11408.98 105.94 56787.20 88888.00 2018-11-12 08:13:45.913 316 11409.04 105.93 56787.24 88888.00 2018-11-12 08:13:46.413 316 11409.11 105.85 56787.30 88888.00 2018-11-12 08:13:46.913 316 11409.17 105.84 56787.34 88888.00 2018-11-12 08:13:47.413 316 11409.23 105.80 56787.43 88888.00 2018-11-12 08:13:47.913 316 11409.17 105.77 56787.50 88888.00 2018-11-12 08:13:48.413 316 11409.23 105.79 56787.62 88888.00 2018-11-12 08:13:48.913 316 11409.33 105.76 56787.69 88888.00 2018-11-12 08:13:49.413 316 11409.32 105.69 56787.66 88888.00 2018-11-12 08:13:49.913 316 11409.30 105.67 56787.64 88888.00 2018-11-12 08:13:50.413 316 11409.37 105.67 56787.67 88888.00 2018-11-12 08:13:50.913 316 11409.42 105.62 56787.65 88888.00 2018-11-12 08:13:51.413 316 11409.51 105.59 56787.58 88888.00 2018-11-12 08:13:51.913 316 11409.57 105.52 56787.60 88888.00 2018-11-12 08:13:52.413 316 11409.54 105.43 56787.59 88888.00 2018-11-12 08:13:52.913 316 11409.65 105.44 56787.60 88888.00 2018-11-12 08:13:53.413 316 11409.83 105.42 56787.59 88888.00 2018-11-12 08:13:53.913 316 11409.84 105.36 56787.54 88888.00 2018-11-12 08:13:54.413 316 11409.92 105.32 56787.56 88888.00 2018-11-12 08:13:54.913 316 11410.00 105.26 56787.56 88888.00 2018-11-12 08:13:55.413 316 11409.99 105.28 56787.57 88888.00 2018-11-12 08:13:55.913 316 11410.07 105.28 56787.63 88888.00 2018-11-12 08:13:56.413 316 11410.12 105.28 56787.70 88888.00 2018-11-12 08:13:57.413 316 11410.18 105.23 56787.89 88888.00 2018-11-12 08:13:57.913 316 11410.16 105.22 56787.92 88888.00 2018-11-12 08:13:58.413 316 11410.05 105.23 56787.91 88888.00 2018-11-12 08:13:58.913 316 11410.09 105.22 56788.04 88888.00 2018-11-12 08:13:59.413 316 11410.09 105.16 56788.15 88888.00 2018-11-12 08:13:59.913 316 11410.02 105.10 56788.27 88888.00 2018-11-12 08:14:00.413 316 11410.05 105.10 56788.39 88888.00 2018-11-12 08:14:00.913 316 11409.98 105.11 56788.50 88888.00 2018-11-12 08:14:01.413 316 11409.87 105.08 56788.59 88888.00 2018-11-12 08:14:01.913 316 11409.92 105.10 56788.63 88888.00 2018-11-12 08:14:02.413 316 11409.86 105.10 56788.73 88888.00 2018-11-12 08:14:02.913 316 11409.86 105.06 56788.86 88888.00 2018-11-12 08:14:03.413 316 11409.91 105.02 56788.92 88888.00 2018-11-12 08:14:03.913 316 11409.83 104.96 56789.08 88888.00 2018-11-12 08:14:04.413 316 11409.79 104.97 56789.18 88888.00 2018-11-12 08:14:04.913 316 11409.87 104.90 56789.30 88888.00 2018-11-12 08:14:05.413 316 11409.80 104.83 56789.40 88888.00 2018-11-12 08:14:05.913 316 11409.77 104.85 56789.58 88888.00 2018-11-12 08:14:06.413 316 11409.81 104.85 56789.78 88888.00 2018-11-12 08:14:06.913 316 11409.73 104.84 56789.98 88888.00 2018-11-12 08:14:07.413 316 11409.68 104.83 56790.14 88888.00 2018-11-12 08:14:07.913 316 11409.72 104.79 56790.28 88888.00 2018-11-12 08:14:08.413 316 11409.65 104.74 56790.40 88888.00 2018-11-12 08:14:08.913 316 11409.71 104.75 56790.58 88888.00 2018-11-12 08:14:09.413 316 11409.78 104.69 56790.68 88888.00 2018-11-12 08:14:09.913 316 11409.71 104.70 56790.74 88888.00 2018-11-12 08:14:10.413 316 11409.70 104.74 56790.85 88888.00 2018-11-12 08:14:10.913 316 11409.80 104.71 56790.91 88888.00 2018-11-12 08:14:11.413 316 11409.74 104.68 56790.97 88888.00 2018-11-12 08:14:11.913 316 11409.88 104.68 56791.11 88888.00 2018-11-12 08:14:12.413 316 11409.93 104.68 56791.22 88888.00 2018-11-12 08:14:12.913 316 11409.93 104.64 56791.28 88888.00 2018-11-12 08:14:13.413 316 11409.94 104.63 56791.30 88888.00 2018-11-12 08:14:13.913 316 11410.07 104.61 56791.35 88888.00 2018-11-12 08:14:14.413 316 11410.08 104.58 56791.41 88888.00 2018-11-12 08:14:14.913 316 11410.16 104.62 56791.41 88888.00 2018-11-12 08:14:15.413 316 11410.29 104.57 56791.44 88888.00 2018-11-12 08:14:15.913 316 11410.28 104.54 56791.46 88888.00 2018-11-12 08:14:16.413 316 11410.35 104.60 56791.46 88888.00 2018-11-12 08:14:16.913 316 11410.40 104.64 56791.49 88888.00 2018-11-12 08:14:17.413 316 11410.43 104.60 56791.52 88888.00 2018-11-12 08:14:17.913 316 11410.64 104.62 56791.58 88888.00 2018-11-12 08:14:18.413 316 11410.71 104.64 56791.57 88888.00 2018-11-12 08:14:18.913 316 11410.74 104.63 56791.63 88888.00 2018-11-12 08:14:19.413 316 11410.89 104.64 56791.62 88888.00 2018-11-12 08:14:19.913 316 11410.92 104.63 56791.68 88888.00 2018-11-12 08:14:20.413 316 11410.97 104.65 56791.67 88888.00 2018-11-12 08:14:20.913 316 11411.11 104.68 56791.64 88888.00 2018-11-12 08:14:21.413 316 11411.10 104.62 56791.52 88888.00 2018-11-12 08:14:21.913 316 11411.11 104.62 56791.49 88888.00 2018-11-12 08:14:22.413 316 11411.23 104.62 56791.49 88888.00 2018-11-12 08:14:22.913 316 11411.26 104.55 56791.48 88888.00 2018-11-12 08:14:23.413 316 11411.34 104.53 56791.54 88888.00 2018-11-12 08:14:23.913 316 11411.51 104.50 56791.56 88888.00 2018-11-12 08:14:24.413 316 11411.48 104.49 56791.58 88888.00 2018-11-12 08:14:24.913 316 11411.47 104.50 56791.50 88888.00 2018-11-12 08:14:25.413 316 11411.60 104.53 56791.48 88888.00 2018-11-12 08:14:25.913 316 11411.51 104.53 56791.44 88888.00 2018-11-12 08:14:26.413 316 11411.51 104.57 56791.43 88888.00 2018-11-12 08:14:26.913 316 11411.64 104.55 56791.41 88888.00 2018-11-12 08:14:27.413 316 11411.61 104.54 56791.38 88888.00 2018-11-12 08:14:27.913 316 11411.66 104.56 56791.37 88888.00 2018-11-12 08:14:28.413 316 11411.75 104.56 56791.31 88888.00 2018-11-12 08:14:28.913 316 11411.79 104.56 56791.28 88888.00 2018-11-12 08:14:29.413 316 11411.83 104.58 56791.17 88888.00 2018-11-12 08:14:29.913 316 11411.95 104.57 56790.98 88888.00 2018-11-12 08:14:30.413 316 11411.96 104.60 56790.85 88888.00 2018-11-12 08:14:30.913 316 11412.09 104.62 56790.78 88888.00 2018-11-12 08:14:31.413 316 11412.31 104.69 56790.74 88888.00 2018-11-12 08:14:31.913 316 11412.34 104.67 56790.62 88888.00 2018-11-12 08:14:32.413 316 11412.43 104.68 56790.49 88888.00 2018-11-12 08:14:32.913 316 11412.62 104.68 56790.38 88888.00 2018-11-12 08:14:33.413 316 11412.66 104.75 56790.23 88888.00 2018-11-12 08:14:33.913 316 11412.71 104.79 56790.09 88888.00 2018-11-12 08:14:34.413 316 11412.85 104.74 56789.88 88888.00 2018-11-12 08:14:34.913 316 11412.91 104.74 56789.76 88888.00 2018-11-12 08:14:35.413 316 11413.05 104.72 56789.65 88888.00 2018-11-12 08:14:35.913 316 11413.13 104.70 56789.49 88888.00 2018-11-12 08:14:36.413 316 11413.18 104.77 56789.36 88888.00 2018-11-12 08:14:36.913 316 11413.28 104.79 56789.30 88888.00 2018-11-12 08:14:37.413 316 11413.39 104.78 56789.21 88888.00 2018-11-12 08:14:37.913 316 11413.43 104.82 56789.08 88888.00 2018-11-12 08:14:38.913 316 11413.67 104.81 56788.87 88888.00 2018-11-12 08:14:39.413 316 11413.70 104.84 56788.85 88888.00 2018-11-12 08:14:39.913 316 11413.85 104.87 56788.81 88888.00 2018-11-12 08:14:40.413 316 11414.00 104.84 56788.75 88888.00 2018-11-12 08:14:40.913 316 11414.04 104.88 56788.66 88888.00 2018-11-12 08:14:41.413 316 11414.21 104.92 56788.63 88888.00 2018-11-12 08:14:41.913 316 11414.32 104.90 56788.54 88888.00 2018-11-12 08:14:42.413 316 11414.36 104.98 56788.44 88888.00 2018-11-12 08:14:42.913 316 11414.52 105.02 56788.37 88888.00 2018-11-12 08:14:43.413 316 11414.56 104.96 56788.30 88888.00 2018-11-12 08:14:43.913 316 11414.68 104.99 56788.28 88888.00 2018-11-12 08:14:44.413 316 11414.86 105.02 56788.27 88888.00 2018-11-12 08:14:44.913 316 11414.94 105.03 56788.25 88888.00 2018-11-12 08:14:45.413 316 11414.99 105.09 56788.25 88888.00 2018-11-12 08:14:45.913 316 11415.06 105.09 56788.31 88888.00 2018-11-12 08:14:46.413 316 11415.05 105.09 56788.29 88888.00 2018-11-12 08:14:46.913 316 11415.08 105.09 56788.30 88888.00 2018-11-12 08:14:47.413 316 11415.17 105.13 56788.35 88888.00 2018-11-12 08:14:47.913 316 11415.20 105.12 56788.35 88888.00 2018-11-12 08:14:48.413 316 11415.16 105.13 56788.41 88888.00 2018-11-12 08:14:48.913 316 11415.16 105.17 56788.52 88888.00 2018-11-12 08:14:49.413 316 11415.08 105.11 56788.61 88888.00 2018-11-12 08:14:49.913 316 11415.06 105.13 56788.69 88888.00 2018-11-12 08:14:50.413 316 11415.12 105.16 56788.74 88888.00 2018-11-12 08:14:50.913 316 11415.07 105.12 56788.87 88888.00 2018-11-12 08:14:51.404 316 11415.02 105.13 56788.97 88888.00 2018-11-12 08:14:51.904 316 11414.95 105.09 56789.11 88888.00 2018-11-12 08:14:52.404 316 11414.86 105.11 56789.31 88888.00 2018-11-12 08:14:52.904 316 11414.86 105.15 56789.49 88888.00 2018-11-12 08:14:53.404 316 11414.78 105.15 56789.66 88888.00 2018-11-12 08:14:53.904 316 11414.61 105.15 56789.83 88888.00 2018-11-12 08:14:54.404 316 11414.57 105.16 56790.10 88888.00 2018-11-12 08:14:54.904 316 11414.49 105.11 56790.34 88888.00 2018-11-12 08:14:55.404 316 11414.35 105.12 56790.56 88888.00 2018-11-12 08:14:55.904 316 11414.30 105.15 56790.81 88888.00 2018-11-12 08:14:56.904 316 11413.96 105.04 56791.39 88888.00 2018-11-12 08:14:57.404 316 11413.93 105.11 56791.67 88888.00 2018-11-12 08:14:57.904 316 11413.83 105.13 56791.94 88888.00 2018-11-12 08:14:58.404 316 11413.62 105.10 56792.19 88888.00 2018-11-12 08:14:58.904 316 11413.53 105.16 56792.42 88888.00 2018-11-12 08:14:59.404 316 11413.39 105.16 56792.68 88888.00 2018-11-12 08:14:59.904 316 11413.24 105.13 56792.98 88888.00 2018-11-12 08:15:00.404 316 11413.20 105.08 56793.31 88888.00 2018-11-12 08:15:00.904 316 11413.05 105.05 56793.60 88888.00 2018-11-12 08:15:01.404 316 11412.83 105.09 56793.87 88888.00 2018-11-12 08:15:01.904 316 11412.75 105.05 56794.15 88888.00 2018-11-12 08:15:02.404 316 11412.65 105.03 56794.37 88888.00 2018-11-12 08:15:02.904 316 11412.48 105.03 56794.63 88888.00 2018-11-12 08:15:03.404 316 11412.39 105.04 56794.89 88888.00 2018-11-12 08:15:03.904 316 11412.28 105.06 56795.14 88888.00 2018-11-12 08:15:04.404 316 11412.14 105.11 56795.44 88888.00 2018-11-12 08:15:04.904 316 11412.09 105.17 56795.66 88888.00 2018-11-12 08:15:05.404 316 11412.01 105.21 56795.87 88888.00 2018-11-12 08:15:05.904 316 11411.80 105.23 56796.07 88888.00 2018-11-12 08:15:06.404 316 11411.79 105.25 56796.29 88888.00 2018-11-12 08:15:06.904 316 11411.71 105.32 56796.55 88888.00 2018-11-12 08:15:07.404 316 11411.62 105.40 56796.75 88888.00 2018-11-12 08:15:07.904 316 11411.66 105.50 56796.95 88888.00 2018-11-12 08:15:08.404 316 11411.58 105.51 56797.08 88888.00 2018-11-12 08:15:08.904 316 11411.52 105.57 56797.28 88888.00 2018-11-12 08:15:09.404 316 11411.54 105.60 56797.45 88888.00 2018-11-12 08:15:09.904 316 11411.53 105.71 56797.51 88888.00 2018-11-12 08:15:10.404 316 11411.58 105.77 56797.58 88888.00 2018-11-12 08:15:10.904 316 11411.64 105.86 56797.68 88888.00 2018-11-12 08:15:11.404 316 11411.61 105.94 56797.70 88888.00 2018-11-12 08:15:11.904 316 11411.62 106.00 56797.74 88888.00 2018-11-12 08:15:12.404 316 11411.73 106.06 56797.81 88888.00 2018-11-12 08:15:12.904 316 11411.68 106.17 56797.83 88888.00 2018-11-12 08:15:13.404 316 11411.76 106.27 56797.89 88888.00 2018-11-12 08:15:13.904 316 11411.81 106.27 56797.97 88888.00 2018-11-12 08:15:14.404 316 11411.78 106.26 56798.05 88888.00 2018-11-12 08:15:14.904 316 11411.78 106.34 56798.10 88888.00 2018-11-12 08:15:15.404 316 11411.85 106.34 56798.15 88888.00 2018-11-12 08:15:15.904 316 11411.79 106.41 56798.17 88888.00 2018-11-12 08:15:16.404 316 11411.78 106.44 56798.24 88888.00 2018-11-12 08:15:16.904 316 11411.89 106.46 56798.26 88888.00 2018-11-12 08:15:17.404 316 11411.81 106.47 56798.37 88888.00 2018-11-12 08:15:17.904 316 11411.86 106.49 56798.52 88888.00 2018-11-12 08:15:18.404 316 11411.82 106.45 56798.62 88888.00 2018-11-12 08:15:18.904 316 11411.76 106.52 56798.70 88888.00 2018-11-12 08:15:19.404 316 11411.78 106.52 56798.86 88888.00 2018-11-12 08:15:19.904 316 11411.76 106.52 56799.02 88888.00 2018-11-12 08:15:20.404 316 11411.66 106.49 56799.18 88888.00 2018-11-12 08:15:20.904 316 11411.62 106.51 56799.34 88888.00 2018-11-12 08:15:21.404 316 11411.64 106.54 56799.54 88888.00 2018-11-12 08:15:21.904 316 11411.48 106.57 56799.63 88888.00 2018-11-12 08:15:22.404 316 11411.43 106.61 56799.78 88888.00 2018-11-12 08:15:22.904 316 11411.36 106.60 56799.93 88888.00 2018-11-12 08:15:23.404 316 11411.20 106.55 56800.04 88888.00 2018-11-12 08:15:23.904 316 11411.15 106.48 56800.28 88888.00 2018-11-12 08:15:24.404 316 11410.99 106.42 56800.46 88888.00 2018-11-12 08:15:24.904 316 11410.86 106.40 56800.63 88888.00 2018-11-12 08:15:25.404 316 11410.78 106.37 56800.83 88888.00 2018-11-12 08:15:25.904 316 11410.68 106.27 56801.06 88888.00 2018-11-12 08:15:26.404 316 11410.58 106.23 56801.25 88888.00 2018-11-12 08:15:26.904 316 11410.60 106.21 56801.52 88888.00 2018-11-12 08:15:27.404 316 11410.41 106.18 56801.75 88888.00 2018-11-12 08:15:27.904 316 11410.23 106.13 56802.00 88888.00 2018-11-12 08:15:28.404 316 11410.13 106.06 56802.19 88888.00 2018-11-12 08:15:28.904 316 11409.98 105.96 56802.36 88888.00 2018-11-12 08:15:29.404 316 11409.85 105.90 56802.55 88888.00 2018-11-12 08:15:30.404 316 11409.63 105.83 56803.00 88888.00 2018-11-12 08:15:30.904 316 11409.44 105.77 56803.29 88888.00 2018-11-12 08:15:31.404 316 11409.37 105.74 56803.51 88888.00 2018-11-12 08:15:31.904 316 11409.23 105.69 56803.78 88888.00 2018-11-12 08:15:32.404 316 11409.09 105.67 56804.06 88888.00 2018-11-12 08:15:32.904 316 11409.10 105.71 56804.29 88888.00 2018-11-12 08:15:33.404 316 11408.89 105.71 56804.59 88888.00 2018-11-12 08:15:33.904 316 11408.74 105.76 56804.81 88888.00 2018-11-12 08:15:34.404 316 11408.66 105.74 56804.97 88888.00 2018-11-12 08:15:34.904 316 11408.54 105.74 56805.10 88888.00 2018-11-12 08:15:35.404 316 11408.42 105.77 56805.30 88888.00 2018-11-12 08:15:35.904 316 11408.29 105.76 56805.58 88888.00 2018-11-12 08:15:36.404 316 11408.11 105.74 56805.75 88888.00 2018-11-12 08:15:36.904 316 11408.05 105.73 56805.94 88888.00 2018-11-12 08:15:37.404 316 11407.97 105.73 56806.14 88888.00 2018-11-12 08:15:37.904 316 11407.80 105.67 56806.33 88888.00 2018-11-12 08:15:38.404 316 11407.71 105.73 56806.54 88888.00 2018-11-12 08:15:38.904 316 11407.64 105.77 56806.72 88888.00 2018-11-12 08:15:39.404 316 11407.52 105.76 56806.90 88888.00 2018-11-12 08:15:40.404 316 11407.44 105.77 56807.15 88888.00 2018-11-12 08:15:40.904 316 11407.35 105.78 56807.24 88888.00 2018-11-12 08:15:41.404 316 11407.33 105.74 56807.36 88888.00 2018-11-12 08:15:41.904 316 11407.27 105.74 56807.47 88888.00 2018-11-12 08:15:42.404 316 11407.14 105.77 56807.61 88888.00 2018-11-12 08:15:42.904 316 11407.20 105.76 56807.75 88888.00 2018-11-12 08:15:43.404 316 11407.13 105.76 56807.85 88888.00 2018-11-12 08:15:43.904 316 11407.01 105.81 56807.93 88888.00 2018-11-12 08:15:44.404 316 11407.05 105.81 56807.98 88888.00 2018-11-12 08:15:44.904 316 11407.01 105.83 56808.05 88888.00 2018-11-12 08:15:45.404 316 11406.90 105.91 56808.16 88888.00 2018-11-12 08:15:45.904 316 11406.94 106.00 56808.25 88888.00 2018-11-12 08:15:46.404 316 11406.87 106.08 56808.29 88888.00 2018-11-12 08:15:46.904 316 11406.80 106.14 56808.33 88888.00 2018-11-12 08:15:47.404 316 11406.89 106.18 56808.30 88888.00 2018-11-12 08:15:47.904 316 11406.88 106.24 56808.29 88888.00 2018-11-12 08:15:48.404 316 11406.94 106.28 56808.31 88888.00 2018-11-12 08:15:48.904 316 11406.96 106.30 56808.30 88888.00 2018-11-12 08:15:49.404 316 11406.93 106.33 56808.25 88888.00 2018-11-12 08:15:49.904 316 11406.93 106.40 56808.21 88888.00 2018-11-12 08:15:50.404 316 11406.97 106.49 56808.24 88888.00 2018-11-12 08:15:50.904 316 11407.00 106.55 56808.20 88888.00 2018-11-12 08:15:51.404 316 11406.97 106.64 56808.18 88888.00 2018-11-12 08:15:51.904 316 11407.10 106.67 56808.13 88888.00 2018-11-12 08:15:52.404 316 11407.17 106.68 56808.05 88888.00 2018-11-12 08:15:52.904 316 11407.28 106.80 56808.01 88888.00 2018-11-12 08:15:53.404 316 11407.42 106.94 56807.89 88888.00 2018-11-12 08:15:53.904 316 11407.51 106.96 56807.80 88888.00 2018-11-12 08:15:54.404 316 11407.63 107.07 56807.69 88888.00 2018-11-12 08:15:54.904 316 11407.75 107.17 56807.62 88888.00 2018-11-12 08:15:55.404 316 11407.76 107.30 56807.57 88888.00 2018-11-12 08:15:55.904 316 11407.91 107.41 56807.50 88888.00 2018-11-12 08:15:56.404 316 11408.05 107.48 56807.40 88888.00 2018-11-12 08:15:56.904 316 11408.08 107.57 56807.25 88888.00 2018-11-12 08:15:57.404 316 11408.22 107.70 56807.16 88888.00 2018-11-12 08:15:57.904 316 11408.36 107.74 56807.08 88888.00 2018-11-12 08:15:58.404 316 11408.41 107.69 56806.97 88888.00 2018-11-12 08:15:58.904 316 11408.53 107.75 56806.90 88888.00 2018-11-12 08:15:59.404 316 11408.54 107.81 56806.80 88888.00 2018-11-12 08:15:59.904 316 11408.60 107.66 56806.72 88888.00 2018-11-12 08:16:00.404 316 11408.69 107.74 56806.64 88888.00 2018-11-12 08:16:00.904 316 11408.79 107.97 56806.54 88888.00 2018-11-12 08:16:01.404 316 11408.80 108.05 56806.43 88888.00 2018-11-12 08:16:01.904 316 11408.90 108.19 56806.37 88888.00 2018-11-12 08:16:02.404 316 11409.03 108.26 56806.28 88888.00 2018-11-12 08:16:02.904 316 11409.03 108.28 56806.17 88888.00 2018-11-12 08:16:03.404 316 11409.17 108.36 56806.05 88888.00 2018-11-12 08:16:03.904 316 11409.32 108.42 56805.92 88888.00 2018-11-12 08:16:04.404 316 11409.37 108.56 56805.81 88888.00 2018-11-12 08:16:04.904 316 11409.52 108.69 56805.70 88888.00 2018-11-12 08:16:05.404 316 11409.59 108.75 56805.63 88888.00 2018-11-12 08:16:05.904 316 11409.72 108.83 56805.54 88888.00 2018-11-12 08:16:06.404 316 11409.99 108.92 56805.40 88888.00 2018-11-12 08:16:06.904 316 11410.06 108.98 56805.26 88888.00 2018-11-12 08:16:07.404 316 11410.14 109.03 56805.22 88888.00 2018-11-12 08:16:07.904 316 11410.30 109.11 56805.16 88888.00 2018-11-12 08:16:08.404 316 11410.36 109.16 56805.12 88888.00 2018-11-12 08:16:08.904 316 11410.48 109.23 56805.09 88888.00 2018-11-12 08:16:09.904 316 11410.67 109.33 56804.98 88888.00 2018-11-12 08:16:10.404 316 11410.75 109.45 56804.97 88888.00 2018-11-12 08:16:10.904 316 11410.89 109.52 56804.92 88888.00 2018-11-12 08:16:11.404 316 11410.83 109.52 56804.91 88888.00 2018-11-12 08:16:11.904 316 11410.85 109.59 56804.89 88888.00 2018-11-12 08:16:12.404 316 11410.93 109.60 56804.86 88888.00 2018-11-12 08:16:12.904 316 11410.93 109.65 56804.84 88888.00 2018-11-12 08:16:13.404 316 11410.99 109.75 56804.81 88888.00 2018-11-12 08:16:13.904 316 11411.12 109.84 56804.74 88888.00 2018-11-12 08:16:14.404 316 11411.12 109.85 56804.65 88888.00 2018-11-12 08:16:14.904 316 11411.15 109.86 56804.57 88888.00 2018-11-12 08:16:15.404 316 11411.23 109.87 56804.59 88888.00 2018-11-12 08:16:15.904 316 11411.16 109.87 56804.59 88888.00 2018-11-12 08:16:16.404 316 11411.23 109.93 56804.63 88888.00 2018-11-12 08:16:16.904 316 11411.27 109.93 56804.66 88888.00 2018-11-12 08:16:17.404 316 11411.20 110.00 56804.66 88888.00 2018-11-12 08:16:17.904 316 11411.26 110.02 56804.66 88888.00 2018-11-12 08:16:18.404 316 11411.31 110.01 56804.68 88888.00 2018-11-12 08:16:18.904 316 11411.22 110.02 56804.68 88888.00 2018-11-12 08:16:19.404 316 11411.31 110.12 56804.70 88888.00 2018-11-12 08:16:19.904 316 11411.36 110.14 56804.66 88888.00 2018-11-12 08:16:20.404 316 11411.32 110.18 56804.63 88888.00 2018-11-12 08:16:20.904 316 11411.39 110.27 56804.66 88888.00 2018-11-12 08:16:21.404 316 11411.40 110.23 56804.71 88888.00 2018-11-12 08:16:21.904 316 11411.36 110.29 56804.73 88888.00 2018-11-12 08:16:22.404 316 11411.41 110.34 56804.70 88888.00 2018-11-12 08:16:22.904 316 11411.46 110.33 56804.74 88888.00 2018-11-12 08:16:23.404 316 11411.39 110.33 56804.79 88888.00 2018-11-12 08:16:23.904 316 11411.47 110.41 56804.83 88888.00 2018-11-12 08:16:24.404 316 11411.50 110.49 56804.87 88888.00 2018-11-12 08:16:24.904 316 11411.47 110.54 56804.87 88888.00 2018-11-12 08:16:25.404 316 11411.52 110.55 56804.95 88888.00 2018-11-12 08:16:25.904 316 11411.51 110.57 56804.97 88888.00 2018-11-12 08:16:26.404 316 11411.51 110.59 56805.03 88888.00 2018-11-12 08:16:26.904 316 11411.57 110.62 56805.09 88888.00 2018-11-12 08:16:27.404 316 11411.46 110.62 56805.11 88888.00 2018-11-12 08:16:27.904 316 11411.40 110.67 56805.19 88888.00 2018-11-12 08:16:28.404 316 11411.47 110.72 56805.22 88888.00 2018-11-12 08:16:28.904 316 11411.48 110.70 56805.21 88888.00 2018-11-12 08:16:29.404 316 11411.47 110.79 56805.24 88888.00 2018-11-12 08:16:29.904 316 11411.53 110.86 56805.26 88888.00 2018-11-12 08:16:30.404 316 11411.50 110.97 56805.31 88888.00 2018-11-12 08:16:30.904 316 11411.45 111.00 56805.30 88888.00 2018-11-12 08:16:31.404 316 11411.48 111.01 56805.36 88888.00 2018-11-12 08:16:31.904 316 11411.45 111.10 56805.35 88888.00 2018-11-12 08:16:32.404 316 11411.45 111.15 56805.36 88888.00 2018-11-12 08:16:32.904 316 11411.57 111.16 56805.44 88888.00 2018-11-12 08:16:33.404 316 11411.55 111.16 56805.53 88888.00 2018-11-12 08:16:33.904 316 11411.52 111.23 56805.61 88888.00 2018-11-12 08:16:34.404 316 11411.53 111.35 56805.68 88888.00 2018-11-12 08:16:34.904 316 11411.44 111.37 56805.77 88888.00 2018-11-12 08:16:35.404 316 11411.41 111.35 56805.80 88888.00 2018-11-12 08:16:35.904 316 11411.43 111.24 56805.86 88888.00 2018-11-12 08:16:36.404 316 11411.29 111.34 56805.88 88888.00 2018-11-12 08:16:36.904 316 11411.24 111.49 56805.94 88888.00 2018-11-12 08:16:37.404 316 11411.24 111.55 56806.05 88888.00 2018-11-12 08:16:37.904 316 11411.09 111.56 56806.11 88888.00 2018-11-12 08:16:38.404 316 11411.10 111.62 56806.14 88888.00 2018-11-12 08:16:38.904 316 11411.07 111.65 56806.22 88888.00 2018-11-12 08:16:39.404 316 11411.05 111.76 56806.26 88888.00 2018-11-12 08:16:39.904 316 11411.11 111.79 56806.38 88888.00 2018-11-12 08:16:40.404 316 11411.09 111.76 56806.44 88888.00 2018-11-12 08:16:40.904 316 11411.06 111.81 56806.50 88888.00 2018-11-12 08:16:41.404 316 11411.10 111.84 56806.50 88888.00 2018-11-12 08:16:41.904 316 11411.16 111.79 56806.57 88888.00 2018-11-12 08:16:42.404 316 11411.11 111.84 56806.60 88888.00 2018-11-12 08:16:42.904 316 11411.16 111.84 56806.67 88888.00 2018-11-12 08:16:43.404 316 11411.22 111.84 56806.73 88888.00 2018-11-12 08:16:43.904 316 11411.24 111.91 56806.78 88888.00 2018-11-12 08:16:44.404 316 11411.31 111.96 56806.88 88888.00 2018-11-12 08:16:44.904 316 11411.29 111.93 56806.96 88888.00 2018-11-12 08:16:45.404 316 11411.29 111.98 56807.01 88888.00 2018-11-12 08:16:45.904 316 11411.41 112.06 56806.97 88888.00 2018-11-12 08:16:46.404 316 11411.46 112.08 56806.94 88888.00 2018-11-12 08:16:46.904 316 11411.47 112.12 56806.85 88888.00 2018-11-12 08:16:47.404 316 11411.57 112.19 56806.80 88888.00 2018-11-12 08:16:47.904 316 11411.59 112.30 56806.78 88888.00 2018-11-12 08:16:48.404 316 11411.66 112.32 56806.70 88888.00 2018-11-12 08:16:48.904 316 11411.73 112.38 56806.73 88888.00 2018-11-12 08:16:49.404 316 11411.71 112.40 56806.71 88888.00 2018-11-12 08:16:49.904 316 11411.78 112.45 56806.66 88888.00 2018-11-12 08:16:50.404 316 11411.90 112.51 56806.57 88888.00 2018-11-12 08:16:50.904 316 11411.94 112.52 56806.45 88888.00 2018-11-12 08:16:51.404 316 11411.96 112.60 56806.35 88888.00 2018-11-12 08:16:51.904 316 11412.14 112.72 56806.20 88888.00 2018-11-12 08:16:52.404 316 11412.16 112.74 56806.14 88888.00 2018-11-12 08:16:53.404 316 11412.45 112.84 56805.83 88888.00 2018-11-12 08:16:53.904 316 11412.46 112.87 56805.68 88888.00 2018-11-12 08:16:54.404 316 11412.58 113.02 56805.55 88888.00 2018-11-12 08:16:54.904 316 11412.72 113.09 56805.36 88888.00 2018-11-12 08:16:55.404 316 11412.77 113.09 56805.15 88888.00 2018-11-12 08:16:55.904 316 11412.84 113.15 56805.03 88888.00 2018-11-12 08:16:56.404 316 11412.98 113.22 56804.91 88888.00 2018-11-12 08:16:56.904 316 11413.03 113.27 56804.71 88888.00 2018-11-12 08:16:57.404 316 11413.17 113.36 56804.58 88888.00 2018-11-12 08:16:57.904 316 11413.36 113.46 56804.42 88888.00 2018-11-12 08:16:58.404 316 11413.41 113.48 56804.22 88888.00 2018-11-12 08:16:58.904 316 11413.56 113.52 56804.06 88888.00 2018-11-12 08:16:59.404 316 11413.68 113.56 56803.87 88888.00 2018-11-12 08:16:59.904 316 11413.74 113.61 56803.70 88888.00 2018-11-12 08:17:00.404 316 11413.89 113.66 56803.56 88888.00 2018-11-12 08:17:00.904 316 11413.97 113.75 56803.43 88888.00 2018-11-12 08:17:01.404 316 11414.10 113.81 56803.30 88888.00 2018-11-12 08:17:01.904 316 11414.29 113.85 56803.16 88888.00 2018-11-12 08:17:02.404 316 11414.39 113.92 56803.01 88888.00 2018-11-12 08:17:02.904 316 11414.50 113.99 56802.87 88888.00 2018-11-12 08:17:03.405 316 11414.66 114.07 56802.78 88888.00 2018-11-12 08:17:03.905 316 11414.79 114.11 56802.66 88888.00 2018-11-12 08:17:04.405 316 11414.91 114.16 56802.58 88888.00 2018-11-12 08:17:04.905 316 11415.07 114.28 56802.52 88888.00 2018-11-12 08:17:05.405 316 11415.16 114.37 56802.41 88888.00 2018-11-12 08:17:05.905 316 11415.29 114.40 56802.35 88888.00 2018-11-12 08:17:06.405 316 11415.50 114.50 56802.21 88888.00 2018-11-12 08:17:06.905 316 11415.67 114.56 56802.15 88888.00 2018-11-12 08:17:07.405 316 11415.79 114.61 56802.03 88888.00 2018-11-12 08:17:07.905 316 11415.96 114.72 56802.00 88888.00 2018-11-12 08:17:08.405 316 11416.06 114.82 56801.90 88888.00 2018-11-12 08:17:08.905 316 11416.11 114.94 56801.87 88888.00 2018-11-12 08:17:09.405 316 11416.31 114.98 56801.85 88888.00 2018-11-12 08:17:09.905 316 11416.37 115.11 56801.81 88888.00 2018-11-12 08:17:10.405 316 11416.41 115.22 56801.78 88888.00 2018-11-12 08:17:10.905 316 11416.60 115.29 56801.79 88888.00 2018-11-12 08:17:11.405 316 11416.67 115.36 56801.79 88888.00 2018-11-12 08:17:11.905 316 11416.78 115.47 56801.77 88888.00 2018-11-12 08:17:12.405 316 11416.95 115.52 56801.81 88888.00 2018-11-12 08:17:12.905 316 11417.01 115.56 56801.84 88888.00 2018-11-12 08:17:13.405 316 11417.04 115.69 56801.88 88888.00 2018-11-12 08:17:13.905 316 11417.24 115.87 56801.98 88888.00 2018-11-12 08:17:14.405 316 11417.30 115.94 56802.02 88888.00 2018-11-12 08:17:14.905 316 11417.39 115.96 56802.10 88888.00 2018-11-12 08:17:15.405 316 11417.50 116.01 56802.17 88888.00 2018-11-12 08:17:15.905 316 11417.50 116.12 56802.24 88888.00 2018-11-12 08:17:16.405 316 11417.58 116.21 56802.24 88888.00 2018-11-12 08:17:16.905 316 11417.70 116.30 56802.37 88888.00 2018-11-12 08:17:17.405 316 11417.70 116.39 56802.47 88888.00 2018-11-12 08:17:17.905 316 11417.78 116.52 56802.58 88888.00 2018-11-12 08:17:18.405 316 11417.87 116.66 56802.69 88888.00 2018-11-12 08:17:18.905 316 11417.93 116.68 56802.82 88888.00 2018-11-12 08:17:19.405 316 11418.01 116.74 56802.92 88888.00 2018-11-12 08:17:19.905 316 11418.18 116.81 56803.01 88888.00 2018-11-12 08:17:20.405 316 11418.19 116.95 56803.03 88888.00 2018-11-12 08:17:20.905 316 11418.24 117.09 56803.12 88888.00 2018-11-12 08:17:21.405 316 11418.28 117.14 56803.26 88888.00 2018-11-12 08:17:21.905 316 11418.32 117.22 56803.30 88888.00 2018-11-12 08:17:22.405 316 11418.39 117.34 56803.36 88888.00 2018-11-12 08:17:22.905 316 11418.56 117.39 56803.46 88888.00 2018-11-12 08:17:23.405 316 11418.62 117.41 56803.56 88888.00 2018-11-12 08:17:23.905 316 11418.68 117.50 56803.62 88888.00 2018-11-12 08:17:24.405 316 11418.82 117.55 56803.70 88888.00 2018-11-12 08:17:24.905 316 11418.88 117.61 56803.78 88888.00 2018-11-12 08:17:25.405 316 11418.98 117.71 56803.88 88888.00 2018-11-12 08:17:25.905 316 11419.13 117.78 56803.95 88888.00 2018-11-12 08:17:26.405 316 11419.19 117.87 56804.03 88888.00 2018-11-12 08:17:26.905 316 11419.30 117.97 56804.07 88888.00 2018-11-12 08:17:27.405 316 11419.42 118.00 56804.04 88888.00 2018-11-12 08:17:27.905 316 11419.50 118.03 56804.13 88888.00 2018-11-12 08:17:28.405 316 11419.63 118.15 56804.16 88888.00 2018-11-12 08:17:28.905 316 11419.72 118.21 56804.21 88888.00 2018-11-12 08:17:29.405 316 11419.85 118.24 56804.23 88888.00 2018-11-12 08:17:29.905 316 11420.02 118.38 56804.23 88888.00 2018-11-12 08:17:30.405 316 11420.15 118.44 56804.27 88888.00 2018-11-12 08:17:30.905 316 11420.20 118.49 56804.26 88888.00 2018-11-12 08:17:31.405 316 11420.31 118.56 56804.26 88888.00 2018-11-12 08:17:31.905 316 11420.44 118.57 56804.26 88888.00 2018-11-12 08:17:32.905 316 11420.76 118.59 56804.20 88888.00 2018-11-12 08:17:33.405 316 11420.84 118.65 56804.20 88888.00 2018-11-12 08:17:33.905 316 11420.90 118.75 56804.15 88888.00 2018-11-12 08:17:34.405 316 11421.10 118.80 56804.15 88888.00 2018-11-12 08:17:34.905 316 11421.20 118.83 56804.10 88888.00 2018-11-12 08:17:35.405 316 11421.25 118.87 56804.16 88888.00 2018-11-12 08:17:35.905 316 11421.39 118.96 56804.22 88888.00 2018-11-12 08:17:36.405 316 11421.44 118.99 56804.23 88888.00 2018-11-12 08:17:36.905 316 11421.54 119.05 56804.22 88888.00 2018-11-12 08:17:37.405 316 11421.65 119.11 56804.21 88888.00 2018-11-12 08:17:37.905 316 11421.70 119.14 56804.27 88888.00 2018-11-12 08:17:38.405 316 11421.81 119.20 56804.31 88888.00 2018-11-12 08:17:38.905 316 11422.00 119.25 56804.32 88888.00 2018-11-12 08:17:39.405 316 11422.04 119.25 56804.40 88888.00 2018-11-12 08:17:39.905 316 11422.14 119.34 56804.47 88888.00 2018-11-12 08:17:40.405 316 11422.34 119.45 56804.40 88888.00 2018-11-12 08:17:40.905 316 11422.48 119.46 56804.36 88888.00 2018-11-12 08:17:41.405 316 11422.58 119.51 56804.39 88888.00 2018-11-12 08:17:41.905 316 11422.74 119.52 56804.51 88888.00 2018-11-12 08:17:42.405 316 11422.79 119.36 56804.52 88888.00 2018-11-12 08:17:42.905 316 11422.85 119.37 56804.47 88888.00 2018-11-12 08:17:43.405 316 11423.01 119.60 56804.40 88888.00 2018-11-12 08:17:43.905 316 11423.13 119.59 56804.44 88888.00 2018-11-12 08:17:44.405 316 11423.20 119.58 56804.42 88888.00 2018-11-12 08:17:44.905 316 11423.34 119.58 56804.44 88888.00 2018-11-12 08:17:45.405 316 11423.46 119.55 56804.45 88888.00 2018-11-12 08:17:45.905 316 11423.56 119.38 56804.46 88888.00 2018-11-12 08:17:46.405 316 11423.71 119.44 56804.42 88888.00 2018-11-12 08:17:46.905 316 11423.83 119.52 56804.41 88888.00 2018-11-12 08:17:47.405 316 11423.91 119.58 56804.49 88888.00 2018-11-12 08:17:47.905 316 11424.11 119.64 56804.53 88888.00 2018-11-12 08:17:48.405 316 11424.10 119.68 56804.57 88888.00 2018-11-12 08:17:48.905 316 11424.26 119.67 56804.66 88888.00 2018-11-12 08:17:49.405 316 11424.34 119.66 56804.73 88888.00 2018-11-12 08:17:49.905 316 11424.39 119.66 56804.73 88888.00 2018-11-12 08:17:50.405 316 11424.57 119.72 56804.70 88888.00 2018-11-12 08:17:50.905 316 11424.75 119.75 56804.70 88888.00 2018-11-12 08:17:51.405 316 11424.85 119.78 56804.77 88888.00 2018-11-12 08:17:51.905 316 11424.96 119.84 56804.78 88888.00 2018-11-12 08:17:52.405 316 11425.14 119.86 56804.77 88888.00 2018-11-12 08:17:52.905 316 11425.24 119.86 56804.74 88888.00 2018-11-12 08:17:53.405 316 11425.45 119.92 56804.77 88888.00 2018-11-12 08:17:53.905 316 11425.59 119.92 56804.72 88888.00 2018-11-12 08:17:54.405 316 11425.72 119.95 56804.73 88888.00 2018-11-12 08:17:54.905 316 11425.90 120.00 56804.72 88888.00 2018-11-12 08:17:55.405 316 11426.07 119.96 56804.67 88888.00 2018-11-12 08:17:55.905 316 11426.17 119.99 56804.68 88888.00 2018-11-12 08:17:56.405 316 11426.33 120.05 56804.65 88888.00 2018-11-12 08:17:56.905 316 11426.52 120.04 56804.55 88888.00 2018-11-12 08:17:57.405 316 11426.63 120.05 56804.53 88888.00 2018-11-12 08:17:57.905 316 11426.81 120.11 56804.57 88888.00 2018-11-12 08:17:58.405 316 11426.97 120.13 56804.53 88888.00 2018-11-12 08:17:58.905 316 11427.10 120.16 56804.51 88888.00 2018-11-12 08:17:59.405 316 11427.32 120.16 56804.46 88888.00 2018-11-12 08:17:59.905 316 11427.45 120.19 56804.46 88888.00 2018-11-12 08:18:00.405 316 11427.62 120.22 56804.36 88888.00 2018-11-12 08:18:00.905 316 11427.85 120.29 56804.31 88888.00 2018-11-12 08:18:01.405 316 11427.97 120.32 56804.27 88888.00 2018-11-12 08:18:01.905 316 11428.07 120.33 56804.27 88888.00 2018-11-12 08:18:02.405 316 11428.33 120.34 56804.25 88888.00 2018-11-12 08:18:02.905 316 11428.44 120.36 56804.19 88888.00 2018-11-12 08:18:03.405 316 11428.64 120.36 56804.18 88888.00 2018-11-12 08:18:03.905 316 11428.89 120.38 56804.10 88888.00 2018-11-12 08:18:04.405 316 11429.02 120.39 56804.10 88888.00 2018-11-12 08:18:04.905 316 11429.15 120.42 56804.04 88888.00 2018-11-12 08:18:05.405 316 11429.38 120.43 56803.90 88888.00 2018-11-12 08:18:06.405 316 11429.65 120.38 56803.64 88888.00 2018-11-12 08:18:06.905 316 11429.83 120.41 56803.59 88888.00 2018-11-12 08:18:07.405 316 11430.00 120.42 56803.56 88888.00 2018-11-12 08:18:07.905 316 11430.18 120.47 56803.55 88888.00 2018-11-12 08:18:08.405 316 11430.38 120.47 56803.49 88888.00 2018-11-12 08:18:08.905 316 11430.47 120.45 56803.50 88888.00 2018-11-12 08:18:09.405 316 11430.69 120.50 56803.46 88888.00 2018-11-12 08:18:09.905 316 11430.98 120.53 56803.50 88888.00 2018-11-12 08:18:10.405 316 11431.11 120.55 56803.50 88888.00 2018-11-12 08:18:10.905 316 11431.18 120.63 56803.45 88888.00 2018-11-12 08:18:11.405 316 11431.35 120.66 56803.38 88888.00 2018-11-12 08:18:11.905 316 11431.49 120.66 56803.32 88888.00 2018-11-12 08:18:12.405 316 11431.69 120.69 56803.24 88888.00 2018-11-12 08:18:12.905 316 11431.88 120.67 56803.14 88888.00 2018-11-12 08:18:13.405 316 11431.98 120.68 56803.07 88888.00 2018-11-12 08:18:13.905 316 11432.17 120.74 56802.97 88888.00 2018-11-12 08:18:14.405 316 11432.37 120.73 56802.92 88888.00 2018-11-12 08:18:14.905 316 11432.47 120.77 56802.87 88888.00 2018-11-12 08:18:15.405 316 11432.68 120.84 56802.85 88888.00 2018-11-12 08:18:15.905 316 11432.86 120.86 56802.80 88888.00 2018-11-12 08:18:16.405 316 11432.96 120.86 56802.77 88888.00 2018-11-12 08:18:16.905 316 11433.15 120.93 56802.71 88888.00 2018-11-12 08:18:17.405 316 11433.30 120.96 56802.68 88888.00 2018-11-12 08:18:17.905 316 11433.44 121.02 56802.71 88888.00 2018-11-12 08:18:18.405 316 11433.61 121.09 56802.72 88888.00 2018-11-12 08:18:18.905 316 11433.82 121.13 56802.65 88888.00 2018-11-12 08:18:19.405 316 11433.93 121.16 56802.60 88888.00 2018-11-12 08:18:19.905 316 11434.19 121.22 56802.53 88888.00 2018-11-12 08:18:20.405 316 11434.38 121.23 56802.48 88888.00 2018-11-12 08:18:20.905 316 11434.51 121.25 56802.46 88888.00 2018-11-12 08:18:21.405 316 11434.69 121.32 56802.41 88888.00 2018-11-12 08:18:21.905 316 11434.83 121.34 56802.37 88888.00 2018-11-12 08:18:22.405 316 11434.90 121.43 56802.35 88888.00 2018-11-12 08:18:22.905 316 11435.17 121.50 56802.29 88888.00 2018-11-12 08:18:23.405 316 11435.30 121.52 56802.21 88888.00 2018-11-12 08:18:23.905 316 11435.43 121.59 56802.11 88888.00 2018-11-12 08:18:24.405 316 11435.69 121.61 56802.03 88888.00 2018-11-12 08:18:24.905 316 11435.80 121.59 56801.95 88888.00 2018-11-12 08:18:25.405 316 11435.93 121.68 56801.97 88888.00 2018-11-12 08:18:25.905 316 11436.08 121.76 56801.98 88888.00 2018-11-12 08:18:26.405 316 11436.22 121.74 56801.89 88888.00 2018-11-12 08:18:26.905 316 11436.39 121.77 56801.84 88888.00 2018-11-12 08:18:27.405 316 11436.56 121.77 56801.77 88888.00 2018-11-12 08:18:27.905 316 11436.73 121.76 56801.64 88888.00 2018-11-12 08:18:28.405 316 11436.84 121.84 56801.60 88888.00 2018-11-12 08:18:28.905 316 11436.97 121.89 56801.55 88888.00 2018-11-12 08:18:29.405 316 11437.11 121.84 56801.50 88888.00 2018-11-12 08:18:29.905 316 11437.23 121.86 56801.47 88888.00 2018-11-12 08:18:30.405 316 11437.45 121.91 56801.46 88888.00 2018-11-12 08:18:30.905 316 11437.56 121.96 56801.39 88888.00 2018-11-12 08:18:31.405 316 11437.75 121.93 56801.32 88888.00 2018-11-12 08:18:31.905 316 11437.93 121.91 56801.33 88888.00 2018-11-12 08:18:32.405 316 11437.99 121.92 56801.33 88888.00 2018-11-12 08:18:32.905 316 11438.15 121.97 56801.34 88888.00 2018-11-12 08:18:33.405 316 11438.36 121.96 56801.28 88888.00 2018-11-12 08:18:33.905 316 11438.52 122.00 56801.30 88888.00 2018-11-12 08:18:34.405 316 11438.70 121.99 56801.27 88888.00 2018-11-12 08:18:34.905 316 11438.85 121.99 56801.25 88888.00 2018-11-12 08:18:35.405 316 11438.96 122.04 56801.30 88888.00 2018-11-12 08:18:35.905 316 11439.13 122.05 56801.27 88888.00 2018-11-12 08:18:36.405 316 11439.34 122.05 56801.30 88888.00 2018-11-12 08:18:36.905 316 11439.42 122.09 56801.32 88888.00 2018-11-12 08:18:37.905 316 11439.77 122.16 56801.25 88888.00 2018-11-12 08:18:38.405 316 11439.92 122.16 56801.21 88888.00 2018-11-12 08:18:38.905 316 11440.17 122.22 56801.17 88888.00 2018-11-12 08:18:39.405 316 11440.37 122.31 56801.15 88888.00 2018-11-12 08:18:39.905 316 11440.49 122.37 56801.18 88888.00 2018-11-12 08:18:40.405 316 11440.74 122.44 56801.06 88888.00 2018-11-12 08:18:40.905 316 11440.88 122.46 56800.98 88888.00 2018-11-12 08:18:41.405 316 11441.01 122.54 56800.95 88888.00 2018-11-12 08:18:41.905 316 11441.27 122.60 56800.87 88888.00 2018-11-12 08:18:42.405 316 11441.48 122.61 56800.87 88888.00 2018-11-12 08:18:42.905 316 11441.61 122.72 56800.85 88888.00 2018-11-12 08:18:43.405 316 11441.82 122.80 56800.81 88888.00 2018-11-12 08:18:43.905 316 11442.09 122.86 56800.68 88888.00 2018-11-12 08:18:44.405 316 11442.34 123.01 56800.61 88888.00 2018-11-12 08:18:44.905 316 11442.61 123.15 56800.53 88888.00 2018-11-12 08:18:45.905 316 11443.09 123.22 56800.27 88888.00 2018-11-12 08:18:46.405 316 11443.48 123.36 56800.10 88888.00 2018-11-12 08:18:46.905 316 11443.77 123.42 56799.91 88888.00 2018-11-12 08:18:47.405 316 11444.05 123.51 56799.72 88888.00 2018-11-12 08:18:47.905 316 11444.46 123.59 56799.59 88888.00 2018-11-12 08:18:48.405 316 11444.77 123.61 56799.41 88888.00 2018-11-12 08:18:48.905 316 11445.08 123.68 56799.25 88888.00 2018-11-12 08:18:49.405 316 11445.45 123.77 56799.06 88888.00 2018-11-12 08:18:49.905 316 11445.69 123.85 56798.77 88888.00 2018-11-12 08:18:50.405 316 11445.99 123.96 56798.57 88888.00 2018-11-12 08:18:50.905 316 11446.43 124.04 56798.43 88888.00 2018-11-12 08:18:51.405 316 11446.72 124.11 56798.30 88888.00 2018-11-12 08:18:51.905 316 11447.08 124.22 56798.19 88888.00 2018-11-12 08:18:52.405 316 11447.47 124.31 56798.06 88888.00 2018-11-12 08:18:52.905 316 11447.81 124.37 56797.83 88888.00 2018-11-12 08:18:53.405 316 11448.16 124.48 56797.68 88888.00 2018-11-12 08:18:53.905 316 11448.55 124.56 56797.55 88888.00 2018-11-12 08:18:54.405 316 11448.90 124.60 56797.36 88888.00 2018-11-12 08:18:54.905 316 11449.22 124.65 56797.17 88888.00 2018-11-12 08:18:55.405 316 11449.65 124.75 56796.96 88888.00 2018-11-12 08:18:55.905 316 11449.95 124.83 56796.77 88888.00 2018-11-12 08:18:56.405 316 11450.31 124.95 56796.61 88888.00 2018-11-12 08:18:56.905 316 11450.67 125.06 56796.39 88888.00 2018-11-12 08:18:57.405 316 11450.92 125.13 56796.13 88888.00 2018-11-12 08:18:57.905 316 11451.25 125.23 56795.93 88888.00 2018-11-12 08:18:58.405 316 11451.68 125.29 56795.72 88888.00 2018-11-12 08:18:58.905 316 11451.98 125.38 56795.50 88888.00 2018-11-12 08:18:59.405 316 11452.37 125.47 56795.24 88888.00 2018-11-12 08:18:59.905 316 11452.72 125.55 56794.99 88888.00 2018-11-12 08:19:00.405 316 11452.95 125.59 56794.83 88888.00 2018-11-12 08:19:00.905 316 11453.30 125.69 56794.63 88888.00 2018-11-12 08:19:01.405 316 11453.66 125.78 56794.41 88888.00 2018-11-12 08:19:01.905 316 11453.90 125.86 56794.30 88888.00 2018-11-12 08:19:02.405 316 11454.20 125.96 56794.14 88888.00 2018-11-12 08:19:02.905 316 11454.53 126.00 56793.93 88888.00 2018-11-12 08:19:03.405 316 11454.75 126.10 56793.72 88888.00 2018-11-12 08:19:03.905 316 11455.04 126.17 56793.56 88888.00 2018-11-12 08:19:04.405 316 11455.35 126.17 56793.37 88888.00 2018-11-12 08:19:04.905 316 11455.59 126.19 56793.18 88888.00 2018-11-12 08:19:05.405 316 11455.95 126.24 56792.98 88888.00 2018-11-12 08:19:05.905 316 11456.27 126.27 56792.78 88888.00 2018-11-12 08:19:06.405 316 11456.49 126.30 56792.55 88888.00 2018-11-12 08:19:06.905 316 11456.81 126.38 56792.40 88888.00 2018-11-12 08:19:07.405 316 11457.10 126.46 56792.16 88888.00 2018-11-12 08:19:07.905 316 11457.37 126.52 56791.99 88888.00 2018-11-12 08:19:08.405 316 11457.70 126.57 56791.78 88888.00 2018-11-12 08:19:08.905 316 11457.96 126.60 56791.60 88888.00 2018-11-12 08:19:09.405 316 11458.23 126.68 56791.42 88888.00 2018-11-12 08:19:09.905 316 11458.56 126.81 56791.25 88888.00 2018-11-12 08:19:10.405 316 11458.86 126.85 56791.12 88888.00 2018-11-12 08:19:10.906 316 11459.02 126.93 56791.01 88888.00 2018-11-12 08:19:11.406 316 11459.28 127.01 56790.90 88888.00 2018-11-12 08:19:11.906 316 11459.56 127.09 56790.79 88888.00 2018-11-12 08:19:12.406 316 11459.76 127.17 56790.65 88888.00 2018-11-12 08:19:12.906 316 11460.02 127.22 56790.43 88888.00 2018-11-12 08:19:13.406 316 11460.27 127.28 56790.21 88888.00 2018-11-12 08:19:13.906 316 11460.57 127.40 56790.10 88888.00 2018-11-12 08:19:14.406 316 11460.84 127.48 56790.00 88888.00 2018-11-12 08:19:14.906 316 11461.08 127.51 56789.92 88888.00 2018-11-12 08:19:15.406 316 11461.37 127.56 56789.81 88888.00 2018-11-12 08:19:15.906 316 11461.69 127.64 56789.66 88888.00 2018-11-12 08:19:16.406 316 11461.85 127.71 56789.58 88888.00 2018-11-12 08:19:16.906 316 11462.02 127.80 56789.49 88888.00 2018-11-12 08:19:17.406 316 11462.31 127.82 56789.39 88888.00 2018-11-12 08:19:17.906 316 11462.53 127.89 56789.24 88888.00 2018-11-12 08:19:18.406 316 11462.75 127.98 56789.11 88888.00 2018-11-12 08:19:19.406 316 11463.17 128.10 56789.02 88888.00 2018-11-12 08:19:19.906 316 11463.31 128.18 56788.92 88888.00 2018-11-12 08:19:20.406 316 11463.53 128.31 56788.81 88888.00 2018-11-12 08:19:20.906 316 11463.65 128.32 56788.72 88888.00 2018-11-12 08:19:21.406 316 11463.88 128.39 56788.57 88888.00 2018-11-12 08:19:21.906 316 11464.19 128.43 56788.41 88888.00 2018-11-12 08:19:22.406 316 11464.33 128.44 56788.25 88888.00 2018-11-12 08:19:22.906 316 11464.53 128.48 56788.20 88888.00 2018-11-12 08:19:23.406 316 11464.74 128.51 56788.09 88888.00 2018-11-12 08:19:23.906 316 11464.87 128.46 56787.92 88888.00 2018-11-12 08:19:24.406 316 11465.08 128.51 56787.84 88888.00 2018-11-12 08:19:24.906 316 11465.29 128.53 56787.72 88888.00 2018-11-12 08:19:25.406 316 11465.43 128.55 56787.56 88888.00 2018-11-12 08:19:25.906 316 11465.50 128.59 56787.41 88888.00 2018-11-12 08:19:26.406 316 11465.69 128.62 56787.26 88888.00 2018-11-12 08:19:26.906 316 11465.74 128.60 56787.18 88888.00 2018-11-12 08:19:27.406 316 11465.86 128.55 56787.07 88888.00 2018-11-12 08:19:27.906 316 11466.00 128.52 56786.92 88888.00 2018-11-12 08:19:28.406 316 11466.02 128.53 56786.83 88888.00 2018-11-12 08:19:29.406 316 11466.33 128.51 56786.81 88888.00 2018-11-12 08:19:29.906 316 11466.37 128.56 56786.77 88888.00 2018-11-12 08:19:30.406 316 11466.48 128.53 56786.83 88888.00 2018-11-12 08:19:30.906 316 11466.54 128.51 56786.90 88888.00 2018-11-12 08:19:31.406 316 11466.55 128.48 56786.92 88888.00 2018-11-12 08:19:31.906 316 11466.57 128.43 56786.89 88888.00 2018-11-12 08:19:32.406 316 11466.54 128.39 56786.96 88888.00 2018-11-12 08:19:32.906 316 11466.64 128.37 56787.08 88888.00 2018-11-12 08:19:33.406 316 11466.69 128.34 56787.19 88888.00 2018-11-12 08:19:33.906 316 11466.70 128.25 56787.27 88888.00 2018-11-12 08:19:34.406 316 11466.70 128.24 56787.41 88888.00 2018-11-12 08:19:34.906 316 11466.73 128.24 56787.56 88888.00 2018-11-12 08:19:35.406 316 11466.73 128.11 56787.67 88888.00 2018-11-12 08:19:35.906 316 11466.76 128.05 56787.80 88888.00 2018-11-12 08:19:36.406 316 11466.87 127.96 56787.97 88888.00 2018-11-12 08:19:36.906 316 11466.89 127.83 56787.97 88888.00 2018-11-12 08:19:37.406 316 11466.90 127.78 56787.95 88888.00 2018-11-12 08:19:37.906 316 11466.89 127.73 56787.96 88888.00 2018-11-12 08:19:38.406 316 11466.76 127.60 56788.03 88888.00 2018-11-12 08:19:38.906 316 11466.76 127.53 56788.08 88888.00 2018-11-12 08:19:39.406 316 11466.89 127.46 56788.07 88888.00 2018-11-12 08:19:39.906 316 11466.85 127.41 56788.09 88888.00 2018-11-12 08:19:40.406 316 11466.90 127.39 56788.18 88888.00 2018-11-12 08:19:40.906 316 11467.00 127.36 56788.18 88888.00 2018-11-12 08:19:41.406 316 11466.90 127.34 56788.28 88888.00 2018-11-12 08:19:41.906 316 11466.87 127.29 56788.25 88888.00 2018-11-12 08:19:42.406 316 11467.00 127.22 56788.25 88888.00 2018-11-12 08:19:42.906 316 11467.03 127.14 56788.30 88888.00 2018-11-12 08:19:43.406 316 11467.07 127.09 56788.28 88888.00 2018-11-12 08:19:43.906 316 11467.20 127.10 56788.28 88888.00 2018-11-12 08:19:44.406 316 11467.24 127.08 56788.33 88888.00 2018-11-12 08:19:44.906 316 11467.30 127.06 56788.43 88888.00 2018-11-12 08:19:45.406 316 11467.41 127.07 56788.55 88888.00 2018-11-12 08:19:45.906 316 11467.47 127.06 56788.57 88888.00 2018-11-12 08:19:46.406 316 11467.63 127.00 56788.53 88888.00 2018-11-12 08:19:46.906 316 11467.80 126.99 56788.59 88888.00 2018-11-12 08:19:47.406 316 11467.93 126.96 56788.73 88888.00 2018-11-12 08:19:47.906 316 11468.09 126.92 56788.85 88888.00 2018-11-12 08:19:48.406 316 11468.18 126.93 56788.89 88888.00 2018-11-12 08:19:48.906 316 11468.19 126.92 56789.06 88888.00 2018-11-12 08:19:49.406 316 11468.37 127.02 56789.18 88888.00 2018-11-12 08:19:49.906 316 11468.56 127.02 56789.18 88888.00 2018-11-12 08:19:51.406 316 11468.90 127.00 56789.56 88888.00 2018-11-12 08:19:51.906 316 11468.97 126.98 56789.71 88888.00 2018-11-12 08:19:52.406 316 11469.09 127.00 56789.88 88888.00 2018-11-12 08:19:52.906 316 11469.25 127.06 56789.96 88888.00 2018-11-12 08:19:53.406 316 11469.36 127.12 56790.07 88888.00 2018-11-12 08:19:53.906 316 11469.57 127.15 56790.15 88888.00 2018-11-12 08:19:54.406 316 11469.63 127.16 56790.21 88888.00 2018-11-12 08:19:54.906 316 11469.71 127.22 56790.27 88888.00 2018-11-12 08:19:55.406 316 11469.84 127.25 56790.27 88888.00 2018-11-12 08:19:55.906 316 11469.88 127.26 56790.27 88888.00 2018-11-12 08:19:56.406 316 11469.93 127.33 56790.32 88888.00 2018-11-12 08:19:56.906 316 11470.09 127.32 56790.33 88888.00 2018-11-12 08:19:57.406 316 11470.10 127.27 56790.24 88888.00 2018-11-12 08:19:57.906 316 11470.15 127.27 56790.27 88888.00 2018-11-12 08:19:58.406 316 11470.24 127.30 56790.19 88888.00 2018-11-12 08:19:58.906 316 11470.19 127.28 56790.11 88888.00 2018-11-12 08:19:59.406 316 11470.23 127.29 56790.06 88888.00 2018-11-12 08:19:59.906 316 11470.37 127.27 56789.91 88888.00 2018-11-12 08:20:00.906 316 11470.40 127.30 56789.77 88888.00 2018-11-12 08:20:01.406 316 11470.46 127.29 56789.58 88888.00 2018-11-12 08:20:01.906 316 11470.47 127.33 56789.47 88888.00 2018-11-12 08:20:02.406 316 11470.58 127.41 56789.39 88888.00 2018-11-12 08:20:02.906 316 11470.67 127.43 56789.27 88888.00 2018-11-12 08:20:03.406 316 11470.68 127.37 56789.26 88888.00 2018-11-12 08:20:03.906 316 11470.73 127.37 56789.31 88888.00 2018-11-12 08:20:04.406 316 11470.86 127.32 56789.31 88888.00 2018-11-12 08:20:04.906 316 11470.83 127.23 56789.34 88888.00 2018-11-12 08:20:05.406 316 11470.85 127.26 56789.49 88888.00 2018-11-12 08:20:05.906 316 11471.04 127.21 56789.57 88888.00 2018-11-12 08:20:06.406 316 11471.11 127.20 56789.61 88888.00 2018-11-12 08:20:06.906 316 11471.21 127.23 56789.65 88888.00 2018-11-12 08:20:07.406 316 11471.29 127.15 56789.74 88888.00 2018-11-12 08:20:07.906 316 11471.25 127.08 56789.78 88888.00 2018-11-12 08:20:08.906 316 11471.34 126.95 56789.75 88888.00 2018-11-12 08:20:09.406 316 11471.31 126.87 56789.78 88888.00 2018-11-12 08:20:09.906 316 11471.43 126.88 56789.76 88888.00 2018-11-12 08:20:10.406 316 11471.54 126.78 56789.81 88888.00 2018-11-12 08:20:10.906 316 11471.62 126.71 56789.89 88888.00 2018-11-12 08:20:11.406 316 11471.73 126.68 56789.94 88888.00 2018-11-12 08:20:11.906 316 11471.79 126.64 56789.95 88888.00 2018-11-12 08:20:12.406 316 11471.83 126.61 56790.01 88888.00 2018-11-12 08:20:12.906 316 11471.94 126.52 56790.06 88888.00 2018-11-12 08:20:13.406 316 11471.92 126.48 56790.13 88888.00 2018-11-12 08:20:13.906 316 11471.92 126.52 56790.15 88888.00 2018-11-12 08:20:14.406 316 11472.12 126.52 56790.24 88888.00 2018-11-12 08:20:14.906 316 11472.21 126.45 56790.27 88888.00 2018-11-12 08:20:15.406 316 11472.33 126.48 56790.30 88888.00 2018-11-12 08:20:15.906 316 11472.40 126.51 56790.36 88888.00 2018-11-12 08:20:16.406 316 11472.48 126.47 56790.41 88888.00 2018-11-12 08:20:16.906 316 11472.63 126.57 56790.48 88888.00 2018-11-12 08:20:17.406 316 11472.73 126.59 56790.52 88888.00 2018-11-12 08:20:17.906 316 11472.79 126.51 56790.61 88888.00 2018-11-12 08:20:18.406 316 11472.97 126.58 56790.71 88888.00 2018-11-12 08:20:18.906 316 11473.19 126.68 56790.79 88888.00 2018-11-12 08:20:19.406 316 11473.24 126.76 56790.83 88888.00 2018-11-12 08:20:19.906 316 11473.32 126.80 56790.87 88888.00 2018-11-12 08:20:20.406 316 11473.49 126.85 56790.92 88888.00 2018-11-12 08:20:20.906 316 11473.53 126.85 56790.90 88888.00 2018-11-12 08:20:21.406 316 11473.66 126.88 56790.80 88888.00 2018-11-12 08:20:21.906 316 11473.82 126.85 56790.64 88888.00 2018-11-12 08:20:22.406 316 11473.91 126.83 56790.59 88888.00 2018-11-12 08:20:22.906 316 11474.01 126.93 56790.43 88888.00 2018-11-12 08:20:23.406 316 11474.20 126.98 56790.32 88888.00 2018-11-12 08:20:23.906 316 11474.30 127.00 56790.20 88888.00 2018-11-12 08:20:24.406 316 11474.43 127.03 56790.04 88888.00 2018-11-12 08:20:24.906 316 11474.67 127.02 56789.87 88888.00 2018-11-12 08:20:25.406 316 11474.75 127.02 56789.68 88888.00 2018-11-12 08:20:25.906 316 11474.95 127.06 56789.58 88888.00 2018-11-12 08:20:26.406 316 11475.14 127.08 56789.44 88888.00 2018-11-12 08:20:26.906 316 11475.28 127.15 56789.31 88888.00 2018-11-12 08:20:27.406 316 11475.59 127.20 56789.23 88888.00 2018-11-12 08:20:27.906 316 11475.78 127.25 56789.14 88888.00 2018-11-12 08:20:28.406 316 11475.83 127.34 56788.98 88888.00 2018-11-12 08:20:28.906 316 11476.09 127.33 56788.84 88888.00 2018-11-12 08:20:29.406 316 11476.36 127.34 56788.70 88888.00 2018-11-12 08:20:29.906 316 11476.45 127.36 56788.54 88888.00 2018-11-12 08:20:30.406 316 11476.66 127.36 56788.40 88888.00 2018-11-12 08:20:30.906 316 11476.91 127.41 56788.34 88888.00 2018-11-12 08:20:31.406 316 11476.93 127.42 56788.14 88888.00 2018-11-12 08:20:31.906 316 11477.24 127.39 56787.95 88888.00 2018-11-12 08:20:32.406 316 11477.46 127.40 56787.84 88888.00 2018-11-12 08:20:32.906 316 11477.62 127.42 56787.77 88888.00 2018-11-12 08:20:33.406 316 11477.94 127.33 56787.71 88888.00 2018-11-12 08:20:33.906 316 11478.12 127.40 56787.69 88888.00 2018-11-12 08:20:34.406 316 11478.24 127.46 56787.66 88888.00 2018-11-12 08:20:34.906 316 11478.59 127.49 56787.52 88888.00 2018-11-12 08:20:35.406 316 11478.78 127.46 56787.50 88888.00 2018-11-12 08:20:35.906 316 11478.89 127.41 56787.56 88888.00 2018-11-12 08:20:36.406 316 11479.07 127.46 56787.50 88888.00 2018-11-12 08:20:36.906 316 11479.26 127.43 56787.46 88888.00 2018-11-12 08:20:37.406 316 11479.44 127.48 56787.45 88888.00 2018-11-12 08:20:37.906 316 11479.64 127.53 56787.52 88888.00 2018-11-12 08:20:38.406 316 11479.83 127.48 56787.45 88888.00 2018-11-12 08:20:38.906 316 11479.98 127.50 56787.39 88888.00 2018-11-12 08:20:39.406 316 11480.25 127.50 56787.38 88888.00 2018-11-12 08:20:39.906 316 11480.46 127.51 56787.39 88888.00 2018-11-12 08:20:40.406 316 11480.61 127.56 56787.46 88888.00 2018-11-12 08:20:40.906 316 11480.74 127.56 56787.48 88888.00 2018-11-12 08:20:41.406 316 11480.84 127.51 56787.47 88888.00 2018-11-12 08:20:41.906 316 11481.00 127.64 56787.47 88888.00 2018-11-12 08:20:42.406 316 11481.30 127.60 56787.47 88888.00 2018-11-12 08:20:42.906 316 11481.44 127.49 56787.56 88888.00 2018-11-12 08:20:43.406 316 11481.62 127.48 56787.51 88888.00 2018-11-12 08:20:43.906 316 11481.84 127.47 56787.52 88888.00 2018-11-12 08:20:44.406 316 11481.88 127.46 56787.59 88888.00 2018-11-12 08:20:44.906 316 11482.04 127.49 56787.69 88888.00 2018-11-12 08:20:45.406 316 11482.25 127.51 56787.78 88888.00 2018-11-12 08:20:45.906 316 11482.33 127.51 56787.86 88888.00 2018-11-12 08:20:46.406 316 11482.52 127.49 56788.05 88888.00 2018-11-12 08:20:46.906 316 11482.70 127.54 56788.21 88888.00 2018-11-12 08:20:47.406 316 11482.80 127.58 56788.36 88888.00 2018-11-12 08:20:47.906 316 11483.08 127.50 56788.57 88888.00 2018-11-12 08:20:48.406 316 11483.25 127.73 56788.79 88888.00 2018-11-12 08:20:48.906 316 11483.40 127.82 56788.88 88888.00 2018-11-12 08:20:49.406 316 11483.54 127.94 56789.02 88888.00 2018-11-12 08:20:49.906 316 11483.75 128.00 56789.15 88888.00 2018-11-12 08:20:50.406 316 11483.85 128.07 56789.26 88888.00 2018-11-12 08:20:50.906 316 11484.06 128.11 56789.30 88888.00 2018-11-12 08:20:51.406 316 11484.24 128.11 56789.23 88888.00 2018-11-12 08:20:51.906 316 11484.37 128.16 56789.25 88888.00 2018-11-12 08:20:52.406 316 11484.66 128.15 56789.27 88888.00 2018-11-12 08:20:52.906 316 11484.83 128.17 56789.12 88888.00 2018-11-12 08:20:53.406 316 11484.94 128.21 56789.01 88888.00 2018-11-12 08:20:53.906 316 11485.21 128.23 56788.94 88888.00 2018-11-12 08:20:54.406 316 11485.39 128.17 56788.87 88888.00 2018-11-12 08:20:54.906 316 11485.63 128.17 56788.86 88888.00 2018-11-12 08:20:55.406 316 11485.80 128.19 56788.84 88888.00 2018-11-12 08:20:55.906 316 11485.98 128.23 56788.69 88888.00 2018-11-12 08:20:56.406 316 11486.14 128.22 56788.61 88888.00 2018-11-12 08:20:56.906 316 11486.36 128.22 56788.62 88888.00 2018-11-12 08:20:57.406 316 11486.57 128.18 56788.63 88888.00 2018-11-12 08:20:57.906 316 11486.73 128.22 56788.61 88888.00 2018-11-12 08:20:58.406 316 11486.97 128.26 56788.62 88888.00 2018-11-12 08:20:58.906 316 11487.14 128.25 56788.70 88888.00 2018-11-12 08:20:59.406 316 11487.33 128.31 56788.76 88888.00 2018-11-12 08:20:59.906 316 11487.69 128.37 56788.80 88888.00 2018-11-12 08:21:00.406 316 11487.84 128.41 56788.81 88888.00 2018-11-12 08:21:00.906 316 11488.10 128.51 56788.81 88888.00 2018-11-12 08:21:01.406 316 11488.40 128.57 56788.76 88888.00 2018-11-12 08:21:01.906 316 11488.57 128.64 56788.74 88888.00 2018-11-12 08:21:02.406 316 11488.68 128.72 56788.73 88888.00 2018-11-12 08:21:02.906 316 11489.06 128.78 56788.67 88888.00 2018-11-12 08:21:03.906 316 11489.49 128.91 56788.53 88888.00 2018-11-12 08:21:04.406 316 11489.80 128.93 56788.50 88888.00 2018-11-12 08:21:04.906 316 11490.00 128.91 56788.44 88888.00 2018-11-12 08:21:05.406 316 11490.15 128.94 56788.34 88888.00 2018-11-12 08:21:05.906 316 11490.42 129.10 56788.21 88888.00 2018-11-12 08:21:06.406 316 11490.66 129.12 56788.17 88888.00 2018-11-12 08:21:06.906 316 11490.86 129.18 56788.11 88888.00 2018-11-12 08:21:07.406 316 11491.21 129.28 56788.01 88888.00 2018-11-12 08:21:07.906 316 11491.33 129.28 56787.97 88888.00 2018-11-12 08:21:08.406 316 11491.63 129.37 56787.85 88888.00 2018-11-12 08:21:08.906 316 11491.99 129.45 56787.80 88888.00 2018-11-12 08:21:09.406 316 11492.26 129.46 56787.80 88888.00 2018-11-12 08:21:09.906 316 11492.56 129.52 56787.80 88888.00 2018-11-12 08:21:10.406 316 11492.85 129.58 56787.73 88888.00 2018-11-12 08:21:10.906 316 11493.07 129.62 56787.78 88888.00 2018-11-12 08:21:11.406 316 11493.39 129.68 56787.71 88888.00 2018-11-12 08:21:11.906 316 11493.73 129.72 56787.72 88888.00 2018-11-12 08:21:12.406 316 11493.97 129.71 56787.72 88888.00 2018-11-12 08:21:12.906 316 11494.29 129.75 56787.65 88888.00 2018-11-12 08:21:13.406 316 11494.66 129.81 56787.59 88888.00 2018-11-12 08:21:13.906 316 11494.90 129.79 56787.59 88888.00 2018-11-12 08:21:14.406 316 11495.08 129.77 56787.59 88888.00 2018-11-12 08:21:14.906 316 11495.43 129.72 56787.59 88888.00 2018-11-12 08:21:15.406 316 11495.66 129.70 56787.56 88888.00 2018-11-12 08:21:15.906 316 11495.92 129.70 56787.54 88888.00 2018-11-12 08:21:16.406 316 11496.24 129.70 56787.57 88888.00 2018-11-12 08:21:16.906 316 11496.44 129.67 56787.51 88888.00 2018-11-12 08:21:17.406 316 11496.82 129.70 56787.59 88888.00 2018-11-12 08:21:17.906 316 11497.00 129.65 56787.65 88888.00 2018-11-12 08:21:18.406 316 11497.10 129.68 56787.66 88888.00 2018-11-12 08:21:18.907 316 11497.34 129.71 56787.72 88888.00 2018-11-12 08:21:19.407 316 11497.55 129.67 56787.72 88888.00 2018-11-12 08:21:19.907 316 11497.71 129.64 56787.71 88888.00 2018-11-12 08:21:20.407 316 11497.91 129.64 56787.71 88888.00 2018-11-12 08:21:20.907 316 11498.06 129.65 56787.66 88888.00 2018-11-12 08:21:21.907 316 11498.52 129.62 56787.52 88888.00 2018-11-12 08:21:22.407 316 11498.72 129.58 56787.51 88888.00 2018-11-12 08:21:22.907 316 11498.77 129.48 56787.41 88888.00 2018-11-12 08:21:23.407 316 11499.00 129.47 56787.39 88888.00 2018-11-12 08:21:23.907 316 11499.23 129.44 56787.30 88888.00 2018-11-12 08:21:24.407 316 11499.39 129.38 56787.25 88888.00 2018-11-12 08:21:24.907 316 11499.64 129.37 56787.20 88888.00 2018-11-12 08:21:25.407 316 11499.79 129.30 56787.12 88888.00 2018-11-12 08:21:25.907 316 11500.04 129.33 56787.08 88888.00 2018-11-12 08:21:26.407 316 11500.32 129.27 56787.06 88888.00 2018-11-12 08:21:26.907 316 11500.48 129.20 56787.01 88888.00 2018-11-12 08:21:27.407 316 11500.67 129.21 56787.02 88888.00 2018-11-12 08:21:27.907 316 11500.91 129.13 56787.01 88888.00 2018-11-12 08:21:28.407 316 11501.08 129.11 56787.09 88888.00 2018-11-12 08:21:28.907 316 11501.30 129.13 56787.12 88888.00 2018-11-12 08:21:29.407 316 11501.54 129.16 56787.22 88888.00 2018-11-12 08:21:29.907 316 11501.66 129.20 56787.27 88888.00 2018-11-12 08:21:30.407 316 11501.86 129.30 56787.43 88888.00 2018-11-12 08:21:30.907 316 11502.07 129.36 56787.43 88888.00 2018-11-12 08:21:31.407 316 11502.15 129.30 56787.50 88888.00 2018-11-12 08:21:31.907 316 11502.33 129.31 56787.57 88888.00 2018-11-12 08:21:32.407 316 11502.54 129.27 56787.60 88888.00 2018-11-12 08:21:32.907 316 11502.69 129.23 56787.70 88888.00 2018-11-12 08:21:33.407 316 11502.90 129.23 56787.73 88888.00 2018-11-12 08:21:33.907 316 11503.14 129.18 56787.79 88888.00 2018-11-12 08:21:34.407 316 11503.31 129.14 56787.84 88888.00 2018-11-12 08:21:35.407 316 11503.80 129.03 56788.20 88888.00 2018-11-12 08:21:35.907 316 11503.98 129.04 56788.25 88888.00 2018-11-12 08:21:36.407 316 11504.25 129.07 56788.48 88888.00 2018-11-12 08:21:36.907 316 11504.50 129.05 56788.72 88888.00 2018-11-12 08:21:37.407 316 11504.71 129.00 56788.98 88888.00 2018-11-12 08:21:37.907 316 11505.01 128.97 56789.20 88888.00 2018-11-12 08:21:38.407 316 11505.21 128.92 56789.39 88888.00 2018-11-12 08:21:38.907 316 11505.39 128.91 56789.63 88888.00 2018-11-12 08:21:39.407 316 11505.71 128.90 56789.84 88888.00 2018-11-12 08:21:39.907 316 11505.96 128.86 56790.08 88888.00 2018-11-12 08:21:40.407 316 11506.12 128.87 56790.26 88888.00 2018-11-12 08:21:40.907 316 11506.40 128.83 56790.48 88888.00 2018-11-12 08:21:41.407 316 11506.62 128.77 56790.65 88888.00 2018-11-12 08:21:41.907 316 11506.80 128.72 56790.73 88888.00 2018-11-12 08:21:42.407 316 11507.01 128.63 56790.85 88888.00 2018-11-12 08:21:42.907 316 11507.19 128.52 56790.99 88888.00 2018-11-12 08:21:43.407 316 11507.35 128.38 56791.12 88888.00 2018-11-12 08:21:43.907 316 11507.63 128.30 56791.22 88888.00 2018-11-12 08:21:44.407 316 11507.76 128.17 56791.31 88888.00 2018-11-12 08:21:45.407 316 11508.11 128.02 56791.54 88888.00 2018-11-12 08:21:45.907 316 11508.27 127.97 56791.63 88888.00 2018-11-12 08:21:46.407 316 11508.47 127.91 56791.77 88888.00 2018-11-12 08:21:46.907 316 11508.73 127.80 56791.94 88888.00 2018-11-12 08:21:47.407 316 11508.82 127.76 56792.00 88888.00 2018-11-12 08:21:47.907 316 11508.95 127.74 56792.10 88888.00 2018-11-12 08:21:48.407 316 11509.18 127.67 56792.21 88888.00 2018-11-12 08:21:48.907 316 11509.30 127.60 56792.28 88888.00 2018-11-12 08:21:49.407 316 11509.40 127.57 56792.42 88888.00 2018-11-12 08:21:49.907 316 11509.54 127.53 56792.48 88888.00 2018-11-12 08:21:50.407 316 11509.61 127.46 56792.51 88888.00 2018-11-12 08:21:50.907 316 11509.71 127.42 56792.52 88888.00 2018-11-12 08:21:51.407 316 11509.79 127.37 56792.61 88888.00 2018-11-12 08:21:51.907 316 11509.81 127.35 56792.63 88888.00 2018-11-12 08:21:52.407 316 11509.87 127.30 56792.70 88888.00 2018-11-12 08:21:52.907 316 11509.93 127.22 56792.84 88888.00 2018-11-12 08:21:53.407 316 11509.99 127.14 56792.99 88888.00 2018-11-12 08:21:53.907 316 11510.11 127.13 56793.15 88888.00 2018-11-12 08:21:54.407 316 11510.19 127.08 56793.29 88888.00 2018-11-12 08:21:54.907 316 11510.19 127.08 56793.48 88888.00 2018-11-12 08:21:55.407 316 11510.25 127.13 56793.79 88888.00 2018-11-12 08:21:55.907 316 11510.30 127.02 56794.05 88888.00 2018-11-12 08:21:56.407 316 11510.32 126.91 56794.31 88888.00 2018-11-12 08:21:56.907 316 11510.41 126.99 56794.47 88888.00 2018-11-12 08:21:57.407 316 11510.53 126.98 56794.66 88888.00 2018-11-12 08:21:57.907 316 11510.55 126.86 56794.85 88888.00 2018-11-12 08:21:58.407 316 11510.67 126.82 56795.11 88888.00 2018-11-12 08:21:58.907 316 11510.76 126.75 56795.23 88888.00 2018-11-12 08:21:59.407 316 11510.82 126.69 56795.40 88888.00 2018-11-12 08:21:59.907 316 11511.00 126.65 56795.54 88888.00 2018-11-12 08:22:00.407 316 11511.04 126.61 56795.66 88888.00 2018-11-12 08:22:00.907 316 11511.18 126.57 56795.92 88888.00 2018-11-12 08:22:01.407 316 11511.32 126.51 56796.21 88888.00 2018-11-12 08:22:01.907 316 11511.39 126.49 56796.49 88888.00 2018-11-12 08:22:02.407 316 11511.44 126.47 56796.70 88888.00 2018-11-12 08:22:02.907 316 11511.64 126.49 56796.88 88888.00 2018-11-12 08:22:03.407 316 11511.73 126.47 56797.09 88888.00 2018-11-12 08:22:03.907 316 11511.75 126.51 56797.28 88888.00 2018-11-12 08:22:04.407 316 11511.94 126.52 56797.44 88888.00 2018-11-12 08:22:04.907 316 11512.01 126.53 56797.57 88888.00 2018-11-12 08:22:05.407 316 11512.13 126.53 56797.73 88888.00 2018-11-12 08:22:05.907 316 11512.32 126.44 56797.89 88888.00 2018-11-12 08:22:06.407 316 11512.42 126.40 56797.99 88888.00 2018-11-12 08:22:06.907 316 11512.52 126.49 56798.07 88888.00 2018-11-12 08:22:07.407 316 11512.66 126.46 56798.12 88888.00 2018-11-12 08:22:07.907 316 11512.70 126.33 56798.16 88888.00 2018-11-12 08:22:08.407 316 11512.84 126.32 56798.19 88888.00 2018-11-12 08:22:08.907 316 11512.97 126.28 56798.30 88888.00 2018-11-12 08:22:09.407 316 11513.01 126.30 56798.43 88888.00 2018-11-12 08:22:09.907 316 11513.03 126.30 56798.62 88888.00 2018-11-12 08:22:10.407 316 11513.17 126.25 56798.79 88888.00 2018-11-12 08:22:10.907 316 11513.32 126.28 56798.90 88888.00 2018-11-12 08:22:11.407 316 11513.40 126.32 56799.05 88888.00 2018-11-12 08:22:11.907 316 11513.59 126.26 56799.22 88888.00 2018-11-12 08:22:12.407 316 11513.64 126.21 56799.41 88888.00 2018-11-12 08:22:12.907 316 11513.76 126.23 56799.60 88888.00 2018-11-12 08:22:13.407 316 11513.93 126.21 56799.85 88888.00 2018-11-12 08:22:13.907 316 11514.00 126.23 56800.03 88888.00 2018-11-12 08:22:14.407 316 11514.18 126.26 56800.16 88888.00 2018-11-12 08:22:14.907 316 11514.31 126.26 56800.24 88888.00 2018-11-12 08:22:15.407 316 11514.43 126.23 56800.38 88888.00 2018-11-12 08:22:15.907 316 11514.57 126.21 56800.57 88888.00 2018-11-12 08:22:16.907 316 11514.66 126.14 56800.78 88888.00 2018-11-12 08:22:17.407 316 11514.78 126.11 56800.87 88888.00 2018-11-12 08:22:17.907 316 11514.93 126.13 56800.95 88888.00 2018-11-12 08:22:18.407 316 11514.93 126.17 56801.10 88888.00 2018-11-12 08:22:18.907 316 11515.03 126.08 56801.15 88888.00 2018-11-12 08:22:19.407 316 11515.08 126.00 56801.17 88888.00 2018-11-12 08:22:19.907 316 11515.10 125.97 56801.25 88888.00 2018-11-12 08:22:20.407 316 11515.23 125.91 56801.36 88888.00 2018-11-12 08:22:20.907 316 11515.30 125.89 56801.46 88888.00 2018-11-12 08:22:21.407 316 11515.33 125.86 56801.57 88888.00 2018-11-12 08:22:21.907 316 11515.50 125.84 56801.71 88888.00 2018-11-12 08:22:22.407 316 11515.51 125.80 56801.82 88888.00 2018-11-12 08:22:22.907 316 11515.50 125.78 56802.03 88888.00 2018-11-12 08:22:23.407 316 11515.53 125.77 56802.24 88888.00 2018-11-12 08:22:23.907 316 11515.56 125.72 56802.46 88888.00 2018-11-12 08:22:24.407 316 11515.64 125.70 56802.74 88888.00 2018-11-12 08:22:24.907 316 11515.72 125.69 56803.06 88888.00 2018-11-12 08:22:25.407 316 11515.68 125.67 56803.39 88888.00 2018-11-12 08:22:25.907 316 11515.71 125.71 56803.72 88888.00 2018-11-12 08:22:26.907 316 11515.71 125.66 56804.48 88888.00 2018-11-12 08:22:27.407 316 11515.74 125.64 56804.80 88888.00 2018-11-12 08:22:27.907 316 11515.81 125.62 56805.12 88888.00 2018-11-12 08:22:28.407 316 11515.75 125.63 56805.44 88888.00 2018-11-12 08:22:28.907 316 11515.76 125.62 56805.75 88888.00 2018-11-12 08:22:29.407 316 11515.78 125.55 56805.99 88888.00 2018-11-12 08:22:29.907 316 11515.70 125.50 56806.27 88888.00 2018-11-12 08:22:30.407 316 11515.72 125.46 56806.54 88888.00 2018-11-12 08:22:30.907 316 11515.75 125.38 56806.79 88888.00 2018-11-12 08:22:31.407 316 11515.63 125.36 56806.99 88888.00 2018-11-12 08:22:31.907 316 11515.64 125.29 56807.18 88888.00 2018-11-12 08:22:32.407 316 11515.54 125.22 56807.43 88888.00 2018-11-12 08:22:32.907 316 11515.42 125.12 56807.72 88888.00 2018-11-12 08:22:33.407 316 11515.46 125.10 56807.81 88888.00 2018-11-12 08:22:33.907 316 11515.34 124.98 56808.00 88888.00 2018-11-12 08:22:34.907 316 11515.28 124.89 56808.50 88888.00 2018-11-12 08:22:35.407 316 11515.16 124.77 56808.71 88888.00 2018-11-12 08:22:35.907 316 11515.07 124.68 56808.91 88888.00 2018-11-12 08:22:36.907 316 11514.99 124.51 56809.32 88888.00 2018-11-12 08:22:37.407 316 11514.93 124.45 56809.49 88888.00 2018-11-12 08:22:37.907 316 11514.96 124.40 56809.70 88888.00 2018-11-12 08:22:38.407 316 11514.92 124.30 56809.81 88888.00 2018-11-12 08:22:38.907 316 11514.88 124.30 56809.96 88888.00 2018-11-12 08:22:39.407 316 11514.95 124.28 56810.11 88888.00 2018-11-12 08:22:39.907 316 11514.86 124.22 56810.24 88888.00 2018-11-12 08:22:40.407 316 11514.87 124.19 56810.43 88888.00 2018-11-12 08:22:40.907 316 11514.94 124.07 56810.54 88888.00 2018-11-12 08:22:41.407 316 11514.88 123.94 56810.68 88888.00 2018-11-12 08:22:41.907 316 11514.85 123.88 56810.75 88888.00 2018-11-12 08:22:42.407 316 11514.94 123.85 56810.83 88888.00 2018-11-12 08:22:42.907 316 11514.87 123.76 56810.88 88888.00 2018-11-12 08:22:43.407 316 11514.92 123.72 56810.89 88888.00 2018-11-12 08:22:43.907 316 11514.98 123.61 56810.92 88888.00 2018-11-12 08:22:44.407 316 11514.95 123.53 56810.96 88888.00 2018-11-12 08:22:44.907 316 11515.01 123.46 56811.07 88888.00 2018-11-12 08:22:45.407 316 11515.07 123.41 56811.10 88888.00 2018-11-12 08:22:45.907 316 11515.08 123.29 56811.20 88888.00 2018-11-12 08:22:46.407 316 11515.20 123.19 56811.32 88888.00 2018-11-12 08:22:46.907 316 11515.23 123.05 56811.41 88888.00 2018-11-12 08:22:47.407 316 11515.22 122.92 56811.45 88888.00 2018-11-12 08:22:47.907 316 11515.26 122.81 56811.59 88888.00 2018-11-12 08:22:48.407 316 11515.29 122.71 56811.69 88888.00 2018-11-12 08:22:48.907 316 11515.27 122.60 56811.82 88888.00 2018-11-12 08:22:49.407 316 11515.33 122.51 56811.91 88888.00 2018-11-12 08:22:49.907 316 11515.37 122.44 56812.02 88888.00 2018-11-12 08:22:50.407 316 11515.40 122.40 56812.17 88888.00 2018-11-12 08:22:50.907 316 11515.53 122.30 56812.29 88888.00 2018-11-12 08:22:51.407 316 11515.54 122.23 56812.44 88888.00 2018-11-12 08:22:51.907 316 11515.60 122.24 56812.61 88888.00 2018-11-12 08:22:52.407 316 11515.74 122.22 56812.75 88888.00 2018-11-12 08:22:52.907 316 11515.76 122.12 56812.91 88888.00 2018-11-12 08:22:53.407 316 11515.78 122.13 56813.06 88888.00 2018-11-12 08:22:53.907 316 11515.96 122.16 56813.21 88888.00 2018-11-12 08:22:54.407 316 11516.06 122.12 56813.38 88888.00 2018-11-12 08:22:54.907 316 11516.11 122.17 56813.44 88888.00 2018-11-12 08:22:55.407 316 11516.27 122.16 56813.56 88888.00 2018-11-12 08:22:55.907 316 11516.34 122.12 56813.69 88888.00 2018-11-12 08:22:56.407 316 11516.45 122.16 56813.85 88888.00 2018-11-12 08:22:56.907 316 11516.62 122.16 56813.94 88888.00 2018-11-12 08:22:57.407 316 11516.73 122.09 56814.02 88888.00 2018-11-12 08:22:57.907 316 11516.88 122.03 56814.18 88888.00 2018-11-12 08:22:58.407 316 11517.02 121.98 56814.35 88888.00 2018-11-12 08:22:58.907 316 11517.06 121.97 56814.50 88888.00 2018-11-12 08:22:59.407 316 11517.14 121.96 56814.67 88888.00 2018-11-12 08:22:59.907 316 11517.28 121.90 56814.82 88888.00 2018-11-12 08:23:00.407 316 11517.30 121.84 56814.99 88888.00 2018-11-12 08:23:00.907 316 11517.39 121.85 56815.20 88888.00 2018-11-12 08:23:01.407 316 11517.38 121.84 56815.46 88888.00 2018-11-12 08:23:01.907 316 11517.34 121.86 56815.71 88888.00 2018-11-12 08:23:02.407 316 11517.50 121.82 56815.93 88888.00 2018-11-12 08:23:02.907 316 11517.63 121.79 56816.15 88888.00 2018-11-12 08:23:03.407 316 11517.56 121.79 56816.44 88888.00 2018-11-12 08:23:03.907 316 11517.63 121.79 56816.67 88888.00 2018-11-12 08:23:04.407 316 11517.76 121.78 56816.81 88888.00 2018-11-12 08:23:04.907 316 11517.78 121.77 56816.97 88888.00 2018-11-12 08:23:05.407 316 11517.88 121.74 56817.16 88888.00 2018-11-12 08:23:05.907 316 11517.91 121.69 56817.26 88888.00 2018-11-12 08:23:06.407 316 11517.86 121.74 56817.41 88888.00 2018-11-12 08:23:06.907 316 11517.98 121.75 56817.55 88888.00 2018-11-12 08:23:07.407 316 11518.00 121.70 56817.67 88888.00 2018-11-12 08:23:08.407 316 11518.07 121.65 56817.96 88888.00 2018-11-12 08:23:08.907 316 11518.10 121.59 56818.09 88888.00 2018-11-12 08:23:09.407 316 11518.13 121.57 56818.21 88888.00 2018-11-12 08:23:09.907 316 11518.19 121.57 56818.21 88888.00 2018-11-12 08:23:10.407 316 11518.12 121.51 56818.26 88888.00 2018-11-12 08:23:10.907 316 11518.11 121.47 56818.38 88888.00 2018-11-12 08:23:11.407 316 11518.19 121.42 56818.52 88888.00 2018-11-12 08:23:11.907 316 11518.06 121.42 56818.60 88888.00 2018-11-12 08:23:12.407 316 11518.06 121.41 56818.70 88888.00 2018-11-12 08:23:12.907 316 11518.11 121.36 56818.73 88888.00 2018-11-12 08:23:13.407 316 11517.95 121.29 56818.70 88888.00 2018-11-12 08:23:13.907 316 11517.85 121.27 56818.72 88888.00 2018-11-12 08:23:14.407 316 11517.85 121.23 56818.64 88888.00 2018-11-12 08:23:14.907 316 11517.74 121.20 56818.57 88888.00 2018-11-12 08:23:15.407 316 11517.73 121.15 56818.48 88888.00 2018-11-12 08:23:15.907 316 11517.69 121.11 56818.34 88888.00 2018-11-12 08:23:16.407 316 11517.57 121.08 56818.22 88888.00 2018-11-12 08:23:16.907 316 11517.60 121.02 56818.11 88888.00 2018-11-12 08:23:17.407 316 11517.58 120.91 56817.95 88888.00 2018-11-12 08:23:18.407 316 11517.38 120.79 56817.68 88888.00 2018-11-12 08:23:18.907 316 11517.41 120.69 56817.54 88888.00 2018-11-12 08:23:19.407 316 11517.27 120.60 56817.41 88888.00 2018-11-12 08:23:19.907 316 11517.18 120.57 56817.32 88888.00 2018-11-12 08:23:20.407 316 11517.20 120.54 56817.22 88888.00 2018-11-12 08:23:20.907 316 11517.13 120.48 56817.19 88888.00 2018-11-12 08:23:21.407 316 11517.09 120.43 56817.19 88888.00 2018-11-12 08:23:21.907 316 11516.99 120.32 56817.11 88888.00 2018-11-12 08:23:22.407 316 11516.81 120.32 56817.11 88888.00 2018-11-12 08:23:22.907 316 11516.79 120.23 56817.15 88888.00 2018-11-12 08:23:23.408 316 11516.68 120.14 56817.13 88888.00 2018-11-12 08:23:23.908 316 11516.56 120.12 56817.16 88888.00 2018-11-12 08:23:24.408 316 11516.52 120.13 56817.18 88888.00 2018-11-12 08:23:24.908 316 11516.34 120.01 56817.23 88888.00 2018-11-12 08:23:25.408 316 11516.13 119.94 56817.26 88888.00 2018-11-12 08:23:25.908 316 11516.04 119.93 56817.24 88888.00 2018-11-12 08:23:26.408 316 11515.89 119.84 56817.28 88888.00 2018-11-12 08:23:26.908 316 11515.68 119.81 56817.29 88888.00 2018-11-12 08:23:27.408 316 11515.54 119.77 56817.34 88888.00 2018-11-12 08:23:28.408 316 11515.14 119.70 56817.44 88888.00 2018-11-12 08:23:28.908 316 11515.09 119.70 56817.56 88888.00 2018-11-12 08:23:29.408 316 11514.93 119.65 56817.70 88888.00 2018-11-12 08:23:29.908 316 11514.77 119.66 56817.77 88888.00 2018-11-12 08:23:30.408 316 11514.71 119.67 56817.89 88888.00 2018-11-12 08:23:30.908 316 11514.51 119.61 56818.05 88888.00 2018-11-12 08:23:31.408 316 11514.45 119.58 56818.15 88888.00 2018-11-12 08:23:31.908 316 11514.42 119.59 56818.27 88888.00 2018-11-12 08:23:32.408 316 11514.24 119.55 56818.41 88888.00 2018-11-12 08:23:32.908 316 11514.14 119.54 56818.54 88888.00 2018-11-12 08:23:33.408 316 11514.08 119.47 56818.70 88888.00 2018-11-12 08:23:33.908 316 11513.95 119.39 56818.84 88888.00 2018-11-12 08:23:34.408 316 11513.83 119.39 56818.97 88888.00 2018-11-12 08:23:34.908 316 11513.78 119.31 56819.08 88888.00 2018-11-12 08:23:35.408 316 11513.63 119.26 56819.16 88888.00 2018-11-12 08:23:35.908 316 11513.59 119.21 56819.34 88888.00 2018-11-12 08:23:36.408 316 11513.57 119.16 56819.50 88888.00 2018-11-12 08:23:36.908 316 11513.46 119.14 56819.65 88888.00 2018-11-12 08:23:37.408 316 11513.45 119.09 56819.76 88888.00 2018-11-12 08:23:37.908 316 11513.45 118.99 56819.89 88888.00 2018-11-12 08:23:38.408 316 11513.39 118.93 56820.06 88888.00 2018-11-12 08:23:38.908 316 11513.32 118.90 56820.26 88888.00 2018-11-12 08:23:39.408 316 11513.24 118.84 56820.47 88888.00 2018-11-12 08:23:39.908 316 11513.14 118.78 56820.57 88888.00 2018-11-12 08:23:40.408 316 11513.17 118.70 56820.69 88888.00 2018-11-12 08:23:40.908 316 11513.05 118.59 56820.87 88888.00 2018-11-12 08:23:41.408 316 11512.92 118.53 56821.06 88888.00 2018-11-12 08:23:41.908 316 11512.94 118.45 56821.16 88888.00 2018-11-12 08:23:42.408 316 11512.80 118.39 56821.22 88888.00 2018-11-12 08:23:42.908 316 11512.70 118.36 56821.35 88888.00 2018-11-12 08:23:43.408 316 11512.64 118.34 56821.47 88888.00 2018-11-12 08:23:43.908 316 11512.52 118.28 56821.56 88888.00 2018-11-12 08:23:44.408 316 11512.50 118.23 56821.74 88888.00 2018-11-12 08:23:44.908 316 11512.57 118.21 56821.82 88888.00 2018-11-12 08:23:45.408 316 11512.46 118.15 56821.94 88888.00 2018-11-12 08:23:45.908 316 11512.38 118.11 56822.11 88888.00 2018-11-12 08:23:46.408 316 11512.35 118.04 56822.26 88888.00 2018-11-12 08:23:46.908 316 11512.22 118.01 56822.39 88888.00 2018-11-12 08:23:47.408 316 11512.13 117.98 56822.51 88888.00 2018-11-12 08:23:47.908 316 11512.09 117.95 56822.65 88888.00 2018-11-12 08:23:48.408 316 11511.96 117.94 56822.86 88888.00 2018-11-12 08:23:48.908 316 11511.93 118.00 56823.00 88888.00 2018-11-12 08:23:49.908 316 11511.81 117.95 56823.38 88888.00 2018-11-12 08:23:50.408 316 11511.81 118.00 56823.57 88888.00 2018-11-12 08:23:50.908 316 11511.83 117.98 56823.73 88888.00 2018-11-12 08:23:51.408 316 11511.80 117.95 56823.92 88888.00 2018-11-12 08:23:51.908 316 11511.83 117.96 56824.12 88888.00 2018-11-12 08:23:52.408 316 11511.88 117.96 56824.25 88888.00 2018-11-12 08:23:52.908 316 11511.83 118.00 56824.38 88888.00 2018-11-12 08:23:53.408 316 11511.86 118.08 56824.50 88888.00 2018-11-12 08:23:53.908 316 11511.86 118.10 56824.64 88888.00 2018-11-12 08:23:54.408 316 11511.82 118.09 56824.82 88888.00 2018-11-12 08:23:54.908 316 11511.88 118.10 56825.04 88888.00 2018-11-12 08:23:55.408 316 11511.88 118.12 56825.18 88888.00 2018-11-12 08:23:55.908 316 11511.81 118.19 56825.33 88888.00 2018-11-12 08:23:56.408 316 11511.85 118.17 56825.47 88888.00 2018-11-12 08:23:56.908 316 11511.87 118.09 56825.71 88888.00 2018-11-12 08:23:57.908 316 11511.86 118.15 56826.01 88888.00 2018-11-12 08:23:58.408 316 11511.95 118.11 56826.14 88888.00 2018-11-12 08:23:58.908 316 11511.90 118.08 56826.22 88888.00 2018-11-12 08:23:59.408 316 11511.94 118.11 56826.24 88888.00 2018-11-12 08:23:59.908 316 11511.92 118.09 56826.26 88888.00 2018-11-12 08:24:00.408 316 11511.83 118.08 56826.20 88888.00 2018-11-12 08:24:00.908 316 11511.87 118.08 56826.12 88888.00 2018-11-12 08:24:01.408 316 11511.87 118.02 56826.04 88888.00 2018-11-12 08:24:01.908 316 11511.85 117.96 56826.01 88888.00 2018-11-12 08:24:02.408 316 11511.88 117.92 56825.97 88888.00 2018-11-12 08:24:02.908 316 11511.83 117.91 56825.95 88888.00 2018-11-12 08:24:03.408 316 11511.80 117.89 56825.94 88888.00 2018-11-12 08:24:03.908 316 11511.83 117.87 56825.99 88888.00 2018-11-12 08:24:04.408 316 11511.79 117.82 56826.08 88888.00 2018-11-12 08:24:04.908 316 11511.76 117.83 56826.17 88888.00 2018-11-12 08:24:05.408 316 11511.76 117.81 56826.26 88888.00 2018-11-12 08:24:05.908 316 11511.73 117.78 56826.40 88888.00 2018-11-12 08:24:06.408 316 11511.75 117.77 56826.55 88888.00 2018-11-12 08:24:06.908 316 11511.80 117.78 56826.67 88888.00 2018-11-12 08:24:07.908 316 11511.71 117.75 56827.03 88888.00 2018-11-12 08:24:08.408 316 11511.76 117.73 56827.20 88888.00 2018-11-12 08:24:08.908 316 11511.71 117.71 56827.38 88888.00 2018-11-12 08:24:09.408 316 11511.65 117.73 56827.58 88888.00 2018-11-12 08:24:09.908 316 11511.67 117.69 56827.75 88888.00 2018-11-12 08:24:10.408 316 11511.55 117.69 56827.85 88888.00 2018-11-12 08:24:10.908 316 11511.59 117.69 56827.98 88888.00 2018-11-12 08:24:11.408 316 11511.62 117.63 56828.07 88888.00 2018-11-12 08:24:11.908 316 11511.46 117.57 56828.23 88888.00 2018-11-12 08:24:12.408 316 11511.44 117.57 56828.42 88888.00 2018-11-12 08:24:12.908 316 11511.39 117.50 56828.59 88888.00 2018-11-12 08:24:13.408 316 11511.29 117.47 56828.75 88888.00 2018-11-12 08:24:13.908 316 11511.29 117.41 56828.88 88888.00 2018-11-12 08:24:14.408 316 11511.18 117.32 56829.00 88888.00 2018-11-12 08:24:14.908 316 11511.06 117.25 56829.11 88888.00 2018-11-12 08:24:15.408 316 11511.04 117.21 56829.25 88888.00 2018-11-12 08:24:15.908 316 11511.05 117.14 56829.28 88888.00 2018-11-12 08:24:16.408 316 11510.97 117.15 56829.34 88888.00 2018-11-12 08:24:16.908 316 11510.99 117.14 56829.44 88888.00 2018-11-12 08:24:17.408 316 11511.04 117.09 56829.51 88888.00 2018-11-12 08:24:17.908 316 11510.93 117.06 56829.56 88888.00 2018-11-12 08:24:18.408 316 11510.99 117.06 56829.63 88888.00 2018-11-12 08:24:18.908 316 11510.95 117.02 56829.71 88888.00 2018-11-12 08:24:19.408 316 11510.83 117.02 56829.79 88888.00 2018-11-12 08:24:19.908 316 11510.90 116.96 56829.93 88888.00 2018-11-12 08:24:20.408 316 11510.90 116.88 56830.00 88888.00 2018-11-12 08:24:20.908 316 11510.89 116.82 56830.03 88888.00 2018-11-12 08:24:21.408 316 11510.92 116.78 56830.07 88888.00 2018-11-12 08:24:21.908 316 11510.92 116.72 56830.13 88888.00 2018-11-12 08:24:22.408 316 11510.89 116.72 56830.29 88888.00 2018-11-12 08:24:22.908 316 11510.98 116.66 56830.41 88888.00 2018-11-12 08:24:23.408 316 11510.99 116.59 56830.48 88888.00 2018-11-12 08:24:23.908 316 11511.02 116.62 56830.56 88888.00 2018-11-12 08:24:24.408 316 11511.03 116.64 56830.66 88888.00 2018-11-12 08:24:24.908 316 11511.00 116.58 56830.74 88888.00 2018-11-12 08:24:25.408 316 11510.98 116.60 56830.82 88888.00 2018-11-12 08:24:25.908 316 11511.00 116.65 56830.92 88888.00 2018-11-12 08:24:26.408 316 11510.96 116.65 56831.02 88888.00 2018-11-12 08:24:26.908 316 11510.98 116.71 56831.09 88888.00 2018-11-12 08:24:27.408 316 11511.11 116.64 56831.10 88888.00 2018-11-12 08:24:27.908 316 11511.04 116.60 56831.11 88888.00 2018-11-12 08:24:28.408 316 11511.00 116.66 56831.18 88888.00 2018-11-12 08:24:28.908 316 11511.06 116.69 56831.25 88888.00 2018-11-12 08:24:29.408 316 11511.02 116.74 56831.28 88888.00 2018-11-12 08:24:29.908 316 11510.93 116.75 56831.30 88888.00 2018-11-12 08:24:30.408 316 11510.92 116.74 56831.34 88888.00 2018-11-12 08:24:31.408 316 11510.81 116.74 56831.51 88888.00 2018-11-12 08:24:31.908 316 11510.79 116.74 56831.56 88888.00 2018-11-12 08:24:32.408 316 11510.74 116.81 56831.59 88888.00 2018-11-12 08:24:32.908 316 11510.71 116.82 56831.70 88888.00 2018-11-12 08:24:33.408 316 11510.71 116.83 56831.83 88888.00 2018-11-12 08:24:33.908 316 11510.62 116.85 56831.93 88888.00 2018-11-12 08:24:34.408 316 11510.67 116.91 56832.05 88888.00 2018-11-12 08:24:34.908 316 11510.69 116.94 56832.18 88888.00 2018-11-12 08:24:35.408 316 11510.57 116.94 56832.31 88888.00 2018-11-12 08:24:35.908 316 11510.65 116.91 56832.46 88888.00 2018-11-12 08:24:36.408 316 11510.67 116.82 56832.64 88888.00 2018-11-12 08:24:36.908 316 11510.64 116.78 56832.71 88888.00 2018-11-12 08:24:37.408 316 11510.68 116.81 56832.83 88888.00 2018-11-12 08:24:37.908 316 11510.63 116.81 56832.94 88888.00 2018-11-12 08:24:38.408 316 11510.62 116.79 56833.02 88888.00 2018-11-12 08:24:38.908 316 11510.67 116.79 56833.09 88888.00 2018-11-12 08:24:39.408 316 11510.64 116.80 56833.16 88888.00 2018-11-12 08:24:39.908 316 11510.55 116.79 56833.21 88888.00 2018-11-12 08:24:40.408 316 11510.56 116.73 56833.22 88888.00 2018-11-12 08:24:41.408 316 11510.42 116.60 56833.36 88888.00 2018-11-12 08:24:41.908 316 11510.42 116.53 56833.35 88888.00 2018-11-12 08:24:42.408 316 11510.36 116.48 56833.40 88888.00 2018-11-12 08:24:42.908 316 11510.33 116.39 56833.47 88888.00 2018-11-12 08:24:43.408 316 11510.33 116.35 56833.56 88888.00 2018-11-12 08:24:43.908 316 11510.27 116.35 56833.66 88888.00 2018-11-12 08:24:44.408 316 11510.25 116.31 56833.84 88888.00 2018-11-12 08:24:44.908 316 11510.33 116.28 56834.09 88888.00 2018-11-12 08:24:45.408 316 11510.35 116.31 56834.25 88888.00 2018-11-12 08:24:45.908 316 11510.37 116.33 56834.42 88888.00 2018-11-12 08:24:46.408 316 11510.41 116.34 56834.62 88888.00 2018-11-12 08:24:46.908 316 11510.39 116.38 56834.81 88888.00 2018-11-12 08:24:47.408 316 11510.40 116.44 56835.00 88888.00 2018-11-12 08:24:47.908 316 11510.50 116.49 56835.19 88888.00 2018-11-12 08:24:48.408 316 11510.55 116.53 56835.31 88888.00 2018-11-12 08:24:48.908 316 11510.57 116.57 56835.38 88888.00 2018-11-12 08:24:49.408 316 11510.68 116.58 56835.42 88888.00 2018-11-12 08:24:49.908 316 11510.72 116.55 56835.48 88888.00 2018-11-12 08:24:50.408 316 11510.79 116.54 56835.52 88888.00 2018-11-12 08:24:50.908 316 11510.83 116.53 56835.51 88888.00 2018-11-12 08:24:51.408 316 11510.83 116.55 56835.53 88888.00 2018-11-12 08:24:51.908 316 11510.92 116.61 56835.57 88888.00 2018-11-12 08:24:52.408 316 11511.07 116.62 56835.60 88888.00 2018-11-12 08:24:52.908 316 11511.04 116.60 56835.60 88888.00 2018-11-12 08:24:53.408 316 11511.09 116.61 56835.53 88888.00 2018-11-12 08:24:53.908 316 11511.10 116.58 56835.49 88888.00 2018-11-12 08:24:54.408 316 11511.06 116.57 56835.52 88888.00 2018-11-12 08:24:54.908 316 11511.12 116.66 56835.58 88888.00 2018-11-12 08:24:55.408 316 11511.11 116.66 56835.59 88888.00 2018-11-12 08:24:55.908 316 11511.12 116.66 56835.59 88888.00 2018-11-12 08:24:56.408 316 11511.19 116.68 56835.60 88888.00 2018-11-12 08:24:56.908 316 11511.18 116.71 56835.57 88888.00 2018-11-12 08:24:57.408 316 11511.12 116.72 56835.57 88888.00 2018-11-12 08:24:57.908 316 11511.18 116.73 56835.54 88888.00 2018-11-12 08:24:58.408 316 11511.20 116.72 56835.57 88888.00 2018-11-12 08:24:58.908 316 11511.19 116.73 56835.59 88888.00 2018-11-12 08:24:59.408 316 11511.27 116.76 56835.60 88888.00 2018-11-12 08:24:59.908 316 11511.25 116.72 56835.67 88888.00 2018-11-12 08:25:00.408 316 11511.24 116.66 56835.64 88888.00 2018-11-12 08:25:00.908 316 11511.34 116.64 56835.67 88888.00 2018-11-12 08:25:01.408 316 11511.33 116.69 56835.72 88888.00 2018-11-12 08:25:01.908 316 11511.30 116.68 56835.84 88888.00 2018-11-12 08:25:02.908 316 11511.37 116.66 56835.96 88888.00 2018-11-12 08:25:03.408 316 11511.33 116.68 56836.04 88888.00 2018-11-12 08:25:03.908 316 11511.39 116.68 56836.09 88888.00 2018-11-12 08:25:04.408 316 11511.32 116.68 56836.21 88888.00 2018-11-12 08:25:04.908 316 11511.27 116.69 56836.37 88888.00 2018-11-12 08:25:05.408 316 11511.30 116.68 56836.38 88888.00 2018-11-12 08:25:05.908 316 11511.25 116.68 56836.44 88888.00 2018-11-12 08:25:06.408 316 11511.17 116.76 56836.56 88888.00 2018-11-12 08:25:06.908 316 11511.16 116.81 56836.66 88888.00 2018-11-12 08:25:07.408 316 11511.04 116.81 56836.69 88888.00 2018-11-12 08:25:07.908 316 11511.03 116.82 56836.79 88888.00 2018-11-12 08:25:08.408 316 11511.10 116.87 56836.80 88888.00 2018-11-12 08:25:08.908 316 11511.00 116.88 56836.83 88888.00 2018-11-12 08:25:09.408 316 11510.90 116.91 56836.87 88888.00 2018-11-12 08:25:09.908 316 11510.95 116.91 56836.87 88888.00 2018-11-12 08:25:10.408 316 11510.88 116.94 56836.83 88888.00 2018-11-12 08:25:10.908 316 11510.92 117.00 56836.86 88888.00 2018-11-12 08:25:11.408 316 11510.99 117.02 56836.89 88888.00 2018-11-12 08:25:11.908 316 11510.89 117.02 56836.95 88888.00 2018-11-12 08:25:12.908 316 11510.93 117.01 56837.02 88888.00 2018-11-12 08:25:13.408 316 11510.88 117.08 56837.11 88888.00 2018-11-12 08:25:13.908 316 11510.88 117.13 56837.11 88888.00 2018-11-12 08:25:14.408 316 11510.93 117.09 56837.09 88888.00 2018-11-12 08:25:14.908 316 11510.89 117.14 56837.08 88888.00 2018-11-12 08:25:15.408 316 11510.91 117.20 56837.13 88888.00 2018-11-12 08:25:15.908 316 11510.97 117.23 56837.14 88888.00 2018-11-12 08:25:16.408 316 11510.93 117.28 56837.09 88888.00 2018-11-12 08:25:16.908 316 11510.98 117.34 56837.07 88888.00 2018-11-12 08:25:17.408 316 11511.02 117.34 56836.95 88888.00 2018-11-12 08:25:17.908 316 11510.99 117.40 56836.88 88888.00 2018-11-12 08:25:18.408 316 11511.07 117.47 56836.86 88888.00 2018-11-12 08:25:18.908 316 11511.06 117.48 56836.81 88888.00 2018-11-12 08:25:19.408 316 11511.03 117.51 56836.82 88888.00 2018-11-12 08:25:19.908 316 11511.12 117.55 56836.76 88888.00 2018-11-12 08:25:20.908 316 11511.17 117.60 56836.73 88888.00 2018-11-12 08:25:21.408 316 11511.22 117.62 56836.68 88888.00 2018-11-12 08:25:21.908 316 11511.20 117.54 56836.61 88888.00 2018-11-12 08:25:22.408 316 11511.25 117.56 56836.53 88888.00 2018-11-12 08:25:22.908 316 11511.33 117.77 56836.51 88888.00 2018-11-12 08:25:23.408 316 11511.37 117.88 56836.53 88888.00 2018-11-12 08:25:23.908 316 11511.36 117.98 56836.47 88888.00 2018-11-12 08:25:24.408 316 11511.47 118.03 56836.37 88888.00 2018-11-12 08:25:24.908 316 11511.51 118.03 56836.17 88888.00 2018-11-12 08:25:25.408 316 11511.51 118.10 56835.99 88888.00 2018-11-12 08:25:25.908 316 11511.67 118.16 56835.80 88888.00 2018-11-12 08:25:26.408 316 11511.66 118.19 56835.59 88888.00 2018-11-12 08:25:26.908 316 11511.73 118.21 56835.36 88888.00 2018-11-12 08:25:27.408 316 11511.81 118.16 56835.13 88888.00 2018-11-12 08:25:27.908 316 11511.80 118.23 56834.95 88888.00 2018-11-12 08:25:28.408 316 11511.78 118.32 56834.88 88888.00 2018-11-12 08:25:28.908 316 11511.83 118.32 56834.77 88888.00 2018-11-12 08:25:29.408 316 11511.83 118.37 56834.58 88888.00 2018-11-12 08:25:29.908 316 11511.86 118.45 56834.48 88888.00 2018-11-12 08:25:30.908 316 11511.76 118.58 56834.20 88888.00 2018-11-12 08:25:31.408 316 11511.80 118.59 56834.17 88888.00 2018-11-12 08:25:31.908 316 11511.79 118.63 56834.11 88888.00 2018-11-12 08:25:32.408 316 11511.69 118.60 56834.03 88888.00 2018-11-12 08:25:32.908 316 11511.69 118.71 56834.00 88888.00 2018-11-12 08:25:33.408 316 11511.74 118.78 56833.98 88888.00 2018-11-12 08:25:33.908 316 11511.68 118.83 56833.90 88888.00 2018-11-12 08:25:34.408 316 11511.74 118.86 56833.72 88888.00 2018-11-12 08:25:34.908 316 11511.83 118.91 56833.55 88888.00 2018-11-12 08:25:35.408 316 11511.79 118.92 56833.40 88888.00 2018-11-12 08:25:35.908 316 11511.89 118.98 56833.29 88888.00 2018-11-12 08:25:36.408 316 11511.92 119.02 56833.13 88888.00 2018-11-12 08:25:36.908 316 11511.90 118.98 56833.02 88888.00 2018-11-12 08:25:37.408 316 11512.03 119.02 56832.91 88888.00 2018-11-12 08:25:37.908 316 11512.01 118.97 56832.79 88888.00 2018-11-12 08:25:38.408 316 11512.00 118.84 56832.63 88888.00 2018-11-12 08:25:38.908 316 11512.07 118.73 56832.49 88888.00 2018-11-12 08:25:39.408 316 11512.07 118.84 56832.39 88888.00 2018-11-12 08:25:39.908 316 11512.01 118.91 56832.25 88888.00 2018-11-12 08:25:40.408 316 11512.03 118.90 56832.17 88888.00 2018-11-12 08:25:40.909 316 11512.06 118.94 56832.04 88888.00 2018-11-12 08:25:41.409 316 11512.00 119.07 56831.89 88888.00 2018-11-12 08:25:41.909 316 11511.99 119.20 56831.74 88888.00 2018-11-12 08:25:42.409 316 11511.92 119.24 56831.60 88888.00 2018-11-12 08:25:42.909 316 11511.87 119.31 56831.47 88888.00 2018-11-12 08:25:43.409 316 11511.90 119.39 56831.27 88888.00 2018-11-12 08:25:44.409 316 11511.90 119.53 56831.06 88888.00 2018-11-12 08:25:44.909 316 11511.93 119.58 56830.95 88888.00 2018-11-12 08:25:45.409 316 11511.86 119.64 56830.90 88888.00 2018-11-12 08:25:45.909 316 11511.92 119.72 56830.90 88888.00 2018-11-12 08:25:46.409 316 11511.97 119.80 56830.80 88888.00 2018-11-12 08:25:46.909 316 11511.89 119.84 56830.71 88888.00 2018-11-12 08:25:47.409 316 11511.95 119.95 56830.66 88888.00 2018-11-12 08:25:47.909 316 11511.99 120.07 56830.59 88888.00 2018-11-12 08:25:48.409 316 11512.02 120.13 56830.45 88888.00 2018-11-12 08:25:48.909 316 11512.10 120.22 56830.33 88888.00 2018-11-12 08:25:49.409 316 11512.14 120.28 56830.19 88888.00 2018-11-12 08:25:49.909 316 11512.14 120.34 56830.07 88888.00 2018-11-12 08:25:50.409 316 11512.20 120.40 56829.93 88888.00 2018-11-12 08:25:50.909 316 11512.21 120.41 56829.73 88888.00 2018-11-12 08:25:51.409 316 11512.21 120.47 56829.58 88888.00 2018-11-12 08:25:51.909 316 11512.32 120.55 56829.48 88888.00 2018-11-12 08:25:52.409 316 11512.30 120.56 56829.43 88888.00 2018-11-12 08:25:52.909 316 11512.37 120.66 56829.37 88888.00 2018-11-12 08:25:53.409 316 11512.59 120.74 56829.34 88888.00 2018-11-12 08:25:54.409 316 11512.69 120.93 56829.13 88888.00 2018-11-12 08:25:54.909 316 11512.84 121.03 56829.06 88888.00 2018-11-12 08:25:55.409 316 11512.83 121.13 56828.98 88888.00 2018-11-12 08:25:55.909 316 11512.90 121.20 56828.94 88888.00 2018-11-12 08:25:56.409 316 11513.10 121.25 56828.91 88888.00 2018-11-12 08:25:56.909 316 11513.14 121.27 56828.81 88888.00 2018-11-12 08:25:57.409 316 11513.20 121.40 56828.61 88888.00 2018-11-12 08:25:57.909 316 11513.31 121.45 56828.42 88888.00 2018-11-12 08:25:58.409 316 11513.35 121.50 56828.26 88888.00 2018-11-12 08:25:58.909 316 11513.45 121.59 56828.06 88888.00 2018-11-12 08:25:59.409 316 11513.59 121.62 56827.77 88888.00 2018-11-12 08:25:59.909 316 11513.57 121.61 56827.45 88888.00 2018-11-12 08:26:00.409 316 11513.69 121.65 56827.13 88888.00 2018-11-12 08:26:00.909 316 11513.80 121.70 56826.85 88888.00 2018-11-12 08:26:01.409 316 11513.78 121.65 56826.49 88888.00 2018-11-12 08:26:01.909 316 11513.82 121.58 56826.18 88888.00 2018-11-12 08:26:02.409 316 11513.93 121.55 56825.91 88888.00 2018-11-12 08:26:02.909 316 11513.97 121.54 56825.70 88888.00 2018-11-12 08:26:03.409 316 11514.10 121.52 56825.57 88888.00 2018-11-12 08:26:03.909 316 11514.19 121.51 56825.40 88888.00 2018-11-12 08:26:04.409 316 11514.19 121.52 56825.22 88888.00 2018-11-12 08:26:04.909 316 11514.28 121.54 56824.99 88888.00 2018-11-12 08:26:05.409 316 11514.33 121.48 56824.75 88888.00 2018-11-12 08:26:05.909 316 11514.25 121.44 56824.51 88888.00 2018-11-12 08:26:06.409 316 11514.30 121.41 56824.27 88888.00 2018-11-12 08:26:06.909 316 11514.37 121.40 56824.03 88888.00 2018-11-12 08:26:07.409 316 11514.32 121.34 56823.77 88888.00 2018-11-12 08:26:07.909 316 11514.42 121.31 56823.48 88888.00 2018-11-12 08:26:08.409 316 11514.39 121.27 56823.25 88888.00 2018-11-12 08:26:08.909 316 11514.38 121.28 56823.00 88888.00 2018-11-12 08:26:09.409 316 11514.51 121.29 56822.75 88888.00 2018-11-12 08:26:09.909 316 11514.54 121.27 56822.52 88888.00 2018-11-12 08:26:10.409 316 11514.60 121.31 56822.31 88888.00 2018-11-12 08:26:10.909 316 11514.77 121.25 56822.16 88888.00 2018-11-12 08:26:11.409 316 11514.87 121.27 56822.01 88888.00 2018-11-12 08:26:11.909 316 11514.94 121.30 56821.91 88888.00 2018-11-12 08:26:12.409 316 11515.09 121.29 56821.81 88888.00 2018-11-12 08:26:12.909 316 11515.14 121.31 56821.77 88888.00 2018-11-12 08:26:13.409 316 11515.22 121.37 56821.68 88888.00 2018-11-12 08:26:13.909 316 11515.36 121.45 56821.54 88888.00 2018-11-12 08:26:14.409 316 11515.39 121.50 56821.43 88888.00 2018-11-12 08:26:14.909 316 11515.40 121.55 56821.30 88888.00 2018-11-12 08:26:15.409 316 11515.57 121.54 56821.17 88888.00 2018-11-12 08:26:15.909 316 11515.60 121.47 56820.97 88888.00 2018-11-12 08:26:16.409 316 11515.64 121.50 56820.83 88888.00 2018-11-12 08:26:16.909 316 11515.71 121.51 56820.57 88888.00 2018-11-12 08:26:17.409 316 11515.74 121.47 56820.32 88888.00 2018-11-12 08:26:17.909 316 11515.88 121.47 56820.11 88888.00 2018-11-12 08:26:18.409 316 11515.89 121.47 56819.93 88888.00 2018-11-12 08:26:18.909 316 11515.88 121.49 56819.73 88888.00 2018-11-12 08:26:19.409 316 11515.95 121.41 56819.56 88888.00 2018-11-12 08:26:19.909 316 11515.91 121.32 56819.40 88888.00 2018-11-12 08:26:20.409 316 11515.89 121.37 56819.28 88888.00 2018-11-12 08:26:20.909 316 11515.97 121.32 56819.21 88888.00 2018-11-12 08:26:21.409 316 11515.92 121.25 56819.15 88888.00 2018-11-12 08:26:21.909 316 11515.77 121.27 56819.11 88888.00 2018-11-12 08:26:22.409 316 11515.71 121.23 56819.14 88888.00 2018-11-12 08:26:22.909 316 11515.63 121.13 56819.06 88888.00 2018-11-12 08:26:23.409 316 11515.50 121.13 56819.03 88888.00 2018-11-12 08:26:23.909 316 11515.44 121.13 56819.05 88888.00 2018-11-12 08:26:24.409 316 11515.44 121.07 56818.98 88888.00 2018-11-12 08:26:24.909 316 11515.37 121.04 56818.96 88888.00 2018-11-12 08:26:25.909 316 11515.29 121.00 56818.89 88888.00 2018-11-12 08:26:26.409 316 11515.25 121.02 56818.80 88888.00 2018-11-12 08:26:26.909 316 11515.29 121.03 56818.67 88888.00 2018-11-12 08:26:27.409 316 11515.27 121.00 56818.60 88888.00 2018-11-12 08:26:27.909 316 11515.21 120.91 56818.66 88888.00 2018-11-12 08:26:28.409 316 11515.20 120.90 56818.65 88888.00 2018-11-12 08:26:28.909 316 11515.15 120.83 56818.66 88888.00 2018-11-12 08:26:29.409 316 11515.07 120.75 56818.70 88888.00 2018-11-12 08:26:29.909 316 11515.03 120.73 56818.75 88888.00 2018-11-12 08:26:30.409 316 11514.91 120.64 56818.78 88888.00 2018-11-12 08:26:30.909 316 11514.77 120.55 56818.85 88888.00 2018-11-12 08:26:31.409 316 11514.71 120.54 56818.96 88888.00 2018-11-12 08:26:31.909 316 11514.64 120.50 56819.05 88888.00 2018-11-12 08:26:32.409 316 11514.60 120.47 56819.17 88888.00 2018-11-12 08:26:32.909 316 11514.65 120.42 56819.22 88888.00 2018-11-12 08:26:33.409 316 11514.52 120.36 56819.27 88888.00 2018-11-12 08:26:33.909 316 11514.53 120.33 56819.40 88888.00 2018-11-12 08:26:34.409 316 11514.56 120.32 56819.50 88888.00 2018-11-12 08:26:34.909 316 11514.51 120.28 56819.55 88888.00 2018-11-12 08:26:35.409 316 11514.58 120.33 56819.55 88888.00 2018-11-12 08:26:35.909 316 11514.56 120.29 56819.55 88888.00 2018-11-12 08:26:36.409 316 11514.46 120.23 56819.56 88888.00 2018-11-12 08:26:36.909 316 11514.47 120.26 56819.62 88888.00 2018-11-12 08:26:37.409 316 11514.47 120.29 56819.66 88888.00 2018-11-12 08:26:37.909 316 11514.40 120.28 56819.68 88888.00 2018-11-12 08:26:38.409 316 11514.44 120.32 56819.69 88888.00 2018-11-12 08:26:38.909 316 11514.43 120.30 56819.61 88888.00 2018-11-12 08:26:39.409 316 11514.35 120.27 56819.59 88888.00 2018-11-12 08:26:39.909 316 11514.39 120.28 56819.53 88888.00 2018-11-12 08:26:40.409 316 11514.40 120.29 56819.41 88888.00 2018-11-12 08:26:40.909 316 11514.35 120.29 56819.38 88888.00 2018-11-12 08:26:41.409 316 11514.42 120.28 56819.33 88888.00 2018-11-12 08:26:41.909 316 11514.45 120.20 56819.16 88888.00 2018-11-12 08:26:42.409 316 11514.45 120.20 56819.09 88888.00 2018-11-12 08:26:42.909 316 11514.61 120.19 56819.02 88888.00 2018-11-12 08:26:43.909 316 11514.65 120.11 56818.98 88888.00 2018-11-12 08:26:44.409 316 11514.82 120.07 56819.04 88888.00 2018-11-12 08:26:44.909 316 11514.92 120.02 56819.03 88888.00 2018-11-12 08:26:45.409 316 11515.01 120.05 56819.08 88888.00 2018-11-12 08:26:45.909 316 11515.10 120.05 56819.17 88888.00 2018-11-12 08:26:46.409 316 11515.15 120.13 56819.27 88888.00 2018-11-12 08:26:46.909 316 11515.23 120.18 56819.40 88888.00 2018-11-12 08:26:47.409 316 11515.29 120.14 56819.47 88888.00 2018-11-12 08:26:47.909 316 11515.19 120.18 56819.42 88888.00 2018-11-12 08:26:48.409 316 11515.21 120.33 56819.38 88888.00 2018-11-12 08:26:48.909 316 11515.30 120.32 56819.41 88888.00 2018-11-12 08:26:49.409 316 11515.30 120.30 56819.34 88888.00 2018-11-12 08:26:49.909 316 11515.35 120.40 56819.35 88888.00 2018-11-12 08:26:50.409 316 11515.44 120.47 56819.31 88888.00 2018-11-12 08:26:50.909 316 11515.48 120.46 56819.10 88888.00 2018-11-12 08:26:51.409 316 11515.58 120.48 56818.89 88888.00 2018-11-12 08:26:51.909 316 11515.71 120.47 56818.67 88888.00 2018-11-12 08:26:52.409 316 11515.76 120.52 56818.46 88888.00 2018-11-12 08:26:52.909 316 11515.89 120.54 56818.25 88888.00 2018-11-12 08:26:53.409 316 11516.07 120.50 56817.99 88888.00 2018-11-12 08:26:53.909 316 11516.21 120.50 56817.83 88888.00 2018-11-12 08:26:54.409 316 11516.39 120.55 56817.63 88888.00 2018-11-12 08:26:54.909 316 11516.60 120.55 56817.53 88888.00 2018-11-12 08:26:55.409 316 11516.72 120.60 56817.37 88888.00 2018-11-12 08:26:55.909 316 11516.88 120.68 56817.21 88888.00 2018-11-12 08:26:56.409 316 11517.03 120.66 56817.10 88888.00 2018-11-12 08:26:56.909 316 11517.20 120.66 56816.97 88888.00 2018-11-12 08:26:57.409 316 11517.38 120.64 56816.78 88888.00 2018-11-12 08:26:57.909 316 11517.52 120.66 56816.64 88888.00 2018-11-12 08:26:58.409 316 11517.65 120.68 56816.42 88888.00 2018-11-12 08:26:58.909 316 11517.87 120.68 56816.22 88888.00 2018-11-12 08:26:59.409 316 11517.98 120.72 56816.00 88888.00 2018-11-12 08:26:59.909 316 11518.11 120.70 56815.78 88888.00 2018-11-12 08:27:00.409 316 11518.22 120.70 56815.61 88888.00 2018-11-12 08:27:00.909 316 11518.26 120.77 56815.42 88888.00 2018-11-12 08:27:01.409 316 11518.39 120.77 56815.14 88888.00 2018-11-12 08:27:01.909 316 11518.52 120.76 56814.98 88888.00 2018-11-12 08:27:02.409 316 11518.56 120.69 56814.78 88888.00 2018-11-12 08:27:02.909 316 11518.57 120.67 56814.54 88888.00 2018-11-12 08:27:03.409 316 11518.71 120.66 56814.33 88888.00 2018-11-12 08:27:03.909 316 11518.80 120.63 56814.20 88888.00 2018-11-12 08:27:04.409 316 11518.87 120.60 56814.03 88888.00 2018-11-12 08:27:04.909 316 11518.98 120.69 56813.90 88888.00 2018-11-12 08:27:05.409 316 11519.03 120.66 56813.78 88888.00 2018-11-12 08:27:05.909 316 11519.20 120.66 56813.62 88888.00 2018-11-12 08:27:06.409 316 11519.32 120.63 56813.38 88888.00 2018-11-12 08:27:07.409 316 11519.47 120.54 56812.99 88888.00 2018-11-12 08:27:07.909 316 11519.58 120.41 56812.74 88888.00 2018-11-12 08:27:08.409 316 11519.59 120.30 56812.55 88888.00 2018-11-12 08:27:08.909 316 11519.66 120.28 56812.36 88888.00 2018-11-12 08:27:09.409 316 11519.70 120.22 56812.16 88888.00 2018-11-12 08:27:09.909 316 11519.66 119.93 56812.01 88888.00 2018-11-12 08:27:10.409 316 11519.77 119.75 56811.96 88888.00 2018-11-12 08:27:10.909 316 11519.80 119.80 56811.96 88888.00 2018-11-12 08:27:11.409 316 11519.78 119.74 56811.98 88888.00 2018-11-12 08:27:11.909 316 11519.79 119.70 56812.03 88888.00 2018-11-12 08:27:12.409 316 11519.74 119.80 56812.10 88888.00 2018-11-12 08:27:12.909 316 11519.71 119.86 56812.24 88888.00 2018-11-12 08:27:13.409 316 11519.82 119.92 56812.37 88888.00 2018-11-12 08:27:13.909 316 11519.82 119.92 56812.41 88888.00 2018-11-12 08:27:14.409 316 11519.81 119.85 56812.46 88888.00 2018-11-12 08:27:14.909 316 11519.86 119.77 56812.53 88888.00 2018-11-12 08:27:15.409 316 11519.80 119.71 56812.57 88888.00 2018-11-12 08:27:15.909 316 11519.78 119.77 56812.60 88888.00 2018-11-12 08:27:16.409 316 11519.80 119.75 56812.55 88888.00 2018-11-12 08:27:17.409 316 11519.71 119.62 56812.40 88888.00 2018-11-12 08:27:17.909 316 11519.72 119.70 56812.34 88888.00 2018-11-12 08:27:18.409 316 11519.65 119.62 56812.31 88888.00 2018-11-12 08:27:18.909 316 11519.60 119.51 56812.32 88888.00 2018-11-12 08:27:19.409 316 11519.57 119.44 56812.28 88888.00 2018-11-12 08:27:19.909 316 11519.49 119.28 56812.25 88888.00 2018-11-12 08:27:20.409 316 11519.38 119.31 56812.32 88888.00 2018-11-12 08:27:20.909 316 11519.34 119.38 56812.37 88888.00 2018-11-12 08:27:21.409 316 11519.27 119.37 56812.42 88888.00 2018-11-12 08:27:21.909 316 11519.23 119.20 56812.42 88888.00 2018-11-12 08:27:22.409 316 11519.18 119.13 56812.34 88888.00 2018-11-12 08:27:22.909 316 11519.05 119.18 56812.31 88888.00 2018-11-12 08:27:23.409 316 11519.05 119.23 56812.27 88888.00 2018-11-12 08:27:23.909 316 11519.09 119.16 56812.24 88888.00 2018-11-12 08:27:24.409 316 11518.96 119.16 56812.16 88888.00 2018-11-12 08:27:24.909 316 11518.90 119.24 56812.15 88888.00 2018-11-12 08:27:25.409 316 11518.87 119.07 56812.10 88888.00 2018-11-12 08:27:25.909 316 11518.75 119.07 56812.14 88888.00 2018-11-12 08:27:26.409 316 11518.80 119.14 56812.15 88888.00 2018-11-12 08:27:26.909 316 11518.77 119.07 56812.21 88888.00 2018-11-12 08:27:27.409 316 11518.68 119.20 56812.29 88888.00 2018-11-12 08:27:27.909 316 11518.64 119.20 56812.42 88888.00 2018-11-12 08:27:28.409 316 11518.60 119.09 56812.59 88888.00 2018-11-12 08:27:28.909 316 11518.54 119.10 56812.74 88888.00 2018-11-12 08:27:29.409 316 11518.61 119.18 56812.96 88888.00 2018-11-12 08:27:29.909 316 11518.57 119.20 56813.23 88888.00 2018-11-12 08:27:30.409 316 11518.41 119.17 56813.37 88888.00 2018-11-12 08:27:30.909 316 11518.39 119.24 56813.52 88888.00 2018-11-12 08:27:31.409 316 11518.33 119.19 56813.68 88888.00 2018-11-12 08:27:31.909 316 11518.14 119.20 56813.75 88888.00 2018-11-12 08:27:32.409 316 11518.15 119.23 56813.84 88888.00 2018-11-12 08:27:32.909 316 11518.05 119.20 56813.95 88888.00 2018-11-12 08:27:33.409 316 11517.95 119.23 56813.94 88888.00 2018-11-12 08:27:33.909 316 11517.93 119.12 56814.01 88888.00 2018-11-12 08:27:34.409 316 11517.78 119.10 56814.04 88888.00 2018-11-12 08:27:34.909 316 11517.69 119.17 56814.09 88888.00 2018-11-12 08:27:35.409 316 11517.64 119.17 56814.04 88888.00 2018-11-12 08:27:35.909 316 11517.52 119.09 56814.03 88888.00 2018-11-12 08:27:36.409 316 11517.52 119.05 56814.10 88888.00 2018-11-12 08:27:36.909 316 11517.58 119.02 56814.21 88888.00 2018-11-12 08:27:37.410 316 11517.52 118.92 56814.27 88888.00 2018-11-12 08:27:37.910 316 11517.51 118.83 56814.30 88888.00 2018-11-12 08:27:38.410 316 11517.60 118.69 56814.34 88888.00 2018-11-12 08:27:38.910 316 11517.62 118.70 56814.40 88888.00 2018-11-12 08:27:39.410 316 11517.63 118.79 56814.43 88888.00 2018-11-12 08:27:39.910 316 11517.67 118.79 56814.49 88888.00 2018-11-12 08:27:40.410 316 11517.64 118.75 56814.52 88888.00 2018-11-12 08:27:40.910 316 11517.70 118.65 56814.56 88888.00 2018-11-12 08:27:41.410 316 11517.85 118.58 56814.60 88888.00 2018-11-12 08:27:41.910 316 11517.90 118.48 56814.71 88888.00 2018-11-12 08:27:42.410 316 11518.04 118.60 56814.82 88888.00 2018-11-12 08:27:42.910 316 11518.13 118.52 56814.90 88888.00 2018-11-12 08:27:43.410 316 11518.18 118.64 56815.00 88888.00 2018-11-12 08:27:43.910 316 11518.32 118.75 56815.07 88888.00 2018-11-12 08:27:44.410 316 11518.36 118.70 56815.18 88888.00 2018-11-12 08:27:44.910 316 11518.34 118.60 56815.26 88888.00 2018-11-12 08:27:45.410 316 11518.40 118.69 56815.32 88888.00 2018-11-12 08:27:45.910 316 11518.40 118.79 56815.26 88888.00 2018-11-12 08:27:46.410 316 11518.34 118.82 56815.22 88888.00 2018-11-12 08:27:46.910 316 11518.35 118.79 56815.14 88888.00 2018-11-12 08:27:47.410 316 11518.34 118.87 56815.06 88888.00 2018-11-12 08:27:47.910 316 11518.32 119.03 56814.95 88888.00 2018-11-12 08:27:49.410 316 11518.29 119.18 56814.62 88888.00 2018-11-12 08:27:49.910 316 11518.33 119.20 56814.42 88888.00 2018-11-12 08:27:50.410 316 11518.34 119.25 56814.30 88888.00 2018-11-12 08:27:50.910 316 11518.36 119.34 56814.20 88888.00 2018-11-12 08:27:51.410 316 11518.47 119.39 56814.13 88888.00 2018-11-12 08:27:51.910 316 11518.45 119.43 56814.03 88888.00 2018-11-12 08:27:52.410 316 11518.43 119.44 56813.97 88888.00 2018-11-12 08:27:52.910 316 11518.48 119.45 56813.84 88888.00 2018-11-12 08:27:53.410 316 11518.48 119.46 56813.70 88888.00 2018-11-12 08:27:53.910 316 11518.45 119.48 56813.60 88888.00 2018-11-12 08:27:54.410 316 11518.45 119.48 56813.40 88888.00 2018-11-12 08:27:54.910 316 11518.41 119.55 56813.25 88888.00 2018-11-12 08:27:55.410 316 11518.33 119.57 56813.23 88888.00 2018-11-12 08:27:55.910 316 11518.35 119.59 56813.14 88888.00 2018-11-12 08:27:56.410 316 11518.32 119.59 56813.09 88888.00 2018-11-12 08:27:56.910 316 11518.40 119.62 56813.15 88888.00 2018-11-12 08:27:57.410 316 11518.41 119.65 56813.26 88888.00 2018-11-12 08:27:57.910 316 11518.33 119.68 56813.32 88888.00 2018-11-12 08:27:58.910 316 11518.34 119.78 56813.64 88888.00 2018-11-12 08:27:59.410 316 11518.25 119.79 56813.82 88888.00 2018-11-12 08:27:59.910 316 11518.21 119.84 56813.94 88888.00 2018-11-12 08:28:00.410 316 11518.21 119.88 56814.01 88888.00 2018-11-12 08:28:00.910 316 11518.13 119.86 56814.08 88888.00 2018-11-12 08:28:01.410 316 11518.05 119.92 56814.16 88888.00 2018-11-12 08:28:01.910 316 11518.04 119.91 56814.21 88888.00 2018-11-12 08:28:02.410 316 11517.93 119.92 56814.24 88888.00 2018-11-12 08:28:02.910 316 11517.94 119.93 56814.23 88888.00 2018-11-12 08:28:03.410 316 11517.93 119.91 56814.27 88888.00 2018-11-12 08:28:03.910 316 11517.87 119.94 56814.15 88888.00 2018-11-12 08:28:04.410 316 11517.85 120.00 56814.08 88888.00 2018-11-12 08:28:04.910 316 11517.88 119.87 56813.96 88888.00 2018-11-12 08:28:05.410 316 11517.81 119.79 56813.85 88888.00 2018-11-12 08:28:05.910 316 11517.90 119.91 56813.66 88888.00 2018-11-12 08:28:06.410 316 11517.90 119.81 56813.54 88888.00 2018-11-12 08:28:06.910 316 11517.85 119.75 56813.45 88888.00 2018-11-12 08:28:07.410 316 11517.95 119.68 56813.28 88888.00 2018-11-12 08:28:07.910 316 11517.91 119.58 56813.15 88888.00 2018-11-12 08:28:08.410 316 11517.95 119.51 56813.05 88888.00 2018-11-12 08:28:08.910 316 11518.01 119.46 56813.02 88888.00 2018-11-12 08:28:09.410 316 11517.95 119.34 56813.04 88888.00 2018-11-12 08:28:09.910 316 11517.97 119.30 56813.02 88888.00 2018-11-12 08:28:10.410 316 11517.97 119.26 56813.09 88888.00 2018-11-12 08:28:10.910 316 11517.92 119.23 56813.19 88888.00 2018-11-12 08:28:11.410 316 11517.87 119.14 56813.27 88888.00 2018-11-12 08:28:11.910 316 11517.93 119.06 56813.31 88888.00 2018-11-12 08:28:12.410 316 11517.91 118.94 56813.32 88888.00 2018-11-12 08:28:12.910 316 11517.80 118.89 56813.36 88888.00 2018-11-12 08:28:13.410 316 11517.72 118.84 56813.33 88888.00 2018-11-12 08:28:13.910 316 11517.60 118.83 56813.31 88888.00 2018-11-12 08:28:14.410 316 11517.50 118.82 56813.21 88888.00 2018-11-12 08:28:14.910 316 11517.43 118.80 56813.15 88888.00 2018-11-12 08:28:15.410 316 11517.27 118.79 56813.09 88888.00 2018-11-12 08:28:15.910 316 11517.23 118.84 56812.98 88888.00 2018-11-12 08:28:16.410 316 11517.22 118.77 56812.80 88888.00 2018-11-12 08:28:16.910 316 11517.09 118.77 56812.68 88888.00 2018-11-12 08:28:17.410 316 11517.02 118.79 56812.59 88888.00 2018-11-12 08:28:17.910 316 11516.94 118.79 56812.50 88888.00 2018-11-12 08:28:18.410 316 11516.88 118.80 56812.46 88888.00 2018-11-12 08:28:18.910 316 11516.81 118.84 56812.40 88888.00 2018-11-12 08:28:19.410 316 11516.79 118.83 56812.35 88888.00 2018-11-12 08:28:19.910 316 11516.73 118.78 56812.25 88888.00 2018-11-12 08:28:20.410 316 11516.74 118.75 56812.27 88888.00 2018-11-12 08:28:20.910 316 11516.76 118.73 56812.30 88888.00 2018-11-12 08:28:21.410 316 11516.74 118.72 56812.37 88888.00 2018-11-12 08:28:21.910 316 11516.83 118.72 56812.48 88888.00 2018-11-12 08:28:22.410 316 11516.92 118.72 56812.48 88888.00 2018-11-12 08:28:22.910 316 11516.92 118.75 56812.59 88888.00 2018-11-12 08:28:23.410 316 11517.00 118.75 56812.70 88888.00 2018-11-12 08:28:23.910 316 11517.00 118.72 56812.85 88888.00 2018-11-12 08:28:24.410 316 11517.06 118.77 56812.88 88888.00 2018-11-12 08:28:24.910 316 11517.10 118.85 56812.94 88888.00 2018-11-12 08:28:25.410 316 11517.09 118.89 56813.00 88888.00 2018-11-12 08:28:25.910 316 11517.08 118.92 56813.05 88888.00 2018-11-12 08:28:26.410 316 11517.15 118.91 56813.01 88888.00 2018-11-12 08:28:26.910 316 11517.10 118.90 56812.96 88888.00 2018-11-12 08:28:27.410 316 11517.06 118.92 56812.93 88888.00 2018-11-12 08:28:27.910 316 11517.06 118.86 56812.87 88888.00 2018-11-12 08:28:28.410 316 11516.96 118.82 56812.77 88888.00 2018-11-12 08:28:28.910 316 11516.89 118.87 56812.72 88888.00 2018-11-12 08:28:29.410 316 11516.85 118.83 56812.60 88888.00 2018-11-12 08:28:30.410 316 11516.66 118.72 56812.36 88888.00 2018-11-12 08:28:30.910 316 11516.60 118.68 56812.42 88888.00 2018-11-12 08:28:31.410 316 11516.45 118.62 56812.47 88888.00 2018-11-12 08:28:31.910 316 11516.41 118.70 56812.48 88888.00 2018-11-12 08:28:32.410 316 11516.39 118.65 56812.56 88888.00 2018-11-12 08:28:32.910 316 11516.27 118.56 56812.67 88888.00 2018-11-12 08:28:33.410 316 11516.30 118.56 56812.69 88888.00 2018-11-12 08:28:33.910 316 11516.28 118.50 56812.75 88888.00 2018-11-12 08:28:34.410 316 11516.21 118.44 56812.87 88888.00 2018-11-12 08:28:34.910 316 11516.24 118.44 56812.98 88888.00 2018-11-12 08:28:35.410 316 11516.18 118.41 56812.99 88888.00 2018-11-12 08:28:35.910 316 11516.11 118.42 56813.07 88888.00 2018-11-12 08:28:36.410 316 11516.14 118.42 56813.21 88888.00 2018-11-12 08:28:36.910 316 11516.12 118.39 56813.26 88888.00 2018-11-12 08:28:37.410 316 11515.99 118.43 56813.27 88888.00 2018-11-12 08:28:37.910 316 11516.09 118.45 56813.30 88888.00 2018-11-12 08:28:38.410 316 11516.06 118.43 56813.32 88888.00 2018-11-12 08:28:38.910 316 11515.97 118.41 56813.45 88888.00 2018-11-12 08:28:39.410 316 11516.03 118.38 56813.44 88888.00 2018-11-12 08:28:40.410 316 11515.97 118.22 56813.47 88888.00 2018-11-12 08:28:40.910 316 11516.05 118.18 56813.54 88888.00 2018-11-12 08:28:41.410 316 11516.00 118.16 56813.56 88888.00 2018-11-12 08:28:41.910 316 11515.95 118.15 56813.57 88888.00 2018-11-12 08:28:42.410 316 11515.96 118.09 56813.63 88888.00 2018-11-12 08:28:42.910 316 11515.92 118.08 56813.62 88888.00 2018-11-12 08:28:43.410 316 11515.89 118.12 56813.66 88888.00 2018-11-12 08:28:43.910 316 11515.91 118.14 56813.71 88888.00 2018-11-12 08:28:44.410 316 11515.89 118.12 56813.82 88888.00 2018-11-12 08:28:44.910 316 11515.89 118.15 56813.88 88888.00 2018-11-12 08:28:45.410 316 11515.96 118.18 56813.96 88888.00 2018-11-12 08:28:45.910 316 11515.86 118.19 56814.08 88888.00 2018-11-12 08:28:46.410 316 11515.90 118.25 56814.21 88888.00 2018-11-12 08:28:46.910 316 11515.99 118.31 56814.34 88888.00 2018-11-12 08:28:47.410 316 11515.92 118.37 56814.42 88888.00 2018-11-12 08:28:47.910 316 11515.95 118.41 56814.56 88888.00 2018-11-12 08:28:48.410 316 11516.05 118.43 56814.81 88888.00 2018-11-12 08:28:48.910 316 11516.02 118.50 56815.06 88888.00 2018-11-12 08:28:49.410 316 11516.09 118.59 56815.25 88888.00 2018-11-12 08:28:49.910 316 11516.16 118.63 56815.45 88888.00 2018-11-12 08:28:50.410 316 11516.10 118.59 56815.59 88888.00 2018-11-12 08:28:50.910 316 11516.18 118.59 56815.68 88888.00 2018-11-12 08:28:51.410 316 11516.24 118.58 56815.74 88888.00 2018-11-12 08:28:51.910 316 11516.20 118.56 56815.77 88888.00 2018-11-12 08:28:52.410 316 11516.28 118.58 56815.82 88888.00 2018-11-12 08:28:52.910 316 11516.31 118.49 56815.89 88888.00 2018-11-12 08:28:53.410 316 11516.24 118.44 56815.96 88888.00 2018-11-12 08:28:53.910 316 11516.31 118.42 56816.00 88888.00 2018-11-12 08:28:54.410 316 11516.27 118.34 56816.13 88888.00 2018-11-12 08:28:54.910 316 11516.20 118.31 56816.25 88888.00 2018-11-12 08:28:55.410 316 11516.25 118.36 56816.38 88888.00 2018-11-12 08:28:55.910 316 11516.16 118.36 56816.45 88888.00 2018-11-12 08:28:56.410 316 11516.09 118.43 56816.54 88888.00 2018-11-12 08:28:56.910 316 11516.12 118.50 56816.68 88888.00 2018-11-12 08:28:57.410 316 11516.03 118.56 56816.77 88888.00 2018-11-12 08:28:57.910 316 11515.90 118.63 56816.86 88888.00 2018-11-12 08:28:58.410 316 11515.86 118.70 56816.91 88888.00 2018-11-12 08:28:58.910 316 11515.70 118.71 56816.83 88888.00 2018-11-12 08:28:59.410 316 11515.54 118.75 56816.79 88888.00 2018-11-12 08:28:59.910 316 11515.49 118.72 56816.77 88888.00 2018-11-12 08:29:00.410 316 11515.36 118.65 56816.73 88888.00 2018-11-12 08:29:00.910 316 11515.33 118.59 56816.65 88888.00 2018-11-12 08:29:01.410 316 11515.33 118.56 56816.64 88888.00 2018-11-12 08:29:01.910 316 11515.20 118.50 56816.74 88888.00 2018-11-12 08:29:02.410 316 11515.12 118.51 56816.92 88888.00 2018-11-12 08:29:02.910 316 11515.15 118.46 56817.11 88888.00 2018-11-12 08:29:03.410 316 11515.07 118.46 56817.25 88888.00 2018-11-12 08:29:03.910 316 11514.94 118.46 56817.50 88888.00 2018-11-12 08:29:04.410 316 11514.94 118.25 56817.73 88888.00 2018-11-12 08:29:04.910 316 11514.80 118.10 56817.98 88888.00 2018-11-12 08:29:05.410 316 11514.75 118.30 56818.20 88888.00 2018-11-12 08:29:05.910 316 11514.75 118.41 56818.44 88888.00 2018-11-12 08:29:06.410 316 11514.64 118.41 56818.63 88888.00 2018-11-12 08:29:06.910 316 11514.57 118.43 56818.82 88888.00 2018-11-12 08:29:07.410 316 11514.51 118.38 56818.97 88888.00 2018-11-12 08:29:07.910 316 11514.35 118.37 56819.17 88888.00 2018-11-12 08:29:08.410 316 11514.28 118.41 56819.35 88888.00 2018-11-12 08:29:08.910 316 11514.23 118.46 56819.53 88888.00 2018-11-12 08:29:09.410 316 11514.09 118.49 56819.60 88888.00 2018-11-12 08:29:09.910 316 11514.02 118.52 56819.66 88888.00 2018-11-12 08:29:10.410 316 11513.87 118.56 56819.68 88888.00 2018-11-12 08:29:10.910 316 11513.71 118.53 56819.57 88888.00 2018-11-12 08:29:11.410 316 11513.67 118.53 56819.48 88888.00 2018-11-12 08:29:11.910 316 11513.56 118.49 56819.30 88888.00 2018-11-12 08:29:12.410 316 11513.47 118.46 56819.09 88888.00 2018-11-12 08:29:12.910 316 11513.45 118.34 56819.04 88888.00 2018-11-12 08:29:13.410 316 11513.41 118.24 56818.90 88888.00 2018-11-12 08:29:13.910 316 11513.27 118.14 56818.85 88888.00 2018-11-12 08:29:14.410 316 11513.34 118.03 56818.80 88888.00 2018-11-12 08:29:14.910 316 11513.26 117.90 56818.77 88888.00 2018-11-12 08:29:15.410 316 11513.24 117.85 56818.86 88888.00 2018-11-12 08:29:15.910 316 11513.32 117.84 56818.98 88888.00 2018-11-12 08:29:16.410 316 11513.29 117.76 56819.15 88888.00 2018-11-12 08:29:16.910 316 11513.32 117.73 56819.24 88888.00 2018-11-12 08:29:17.410 316 11513.31 117.66 56819.31 88888.00 2018-11-12 08:29:17.910 316 11513.26 117.58 56819.37 88888.00 2018-11-12 08:29:18.410 316 11513.26 117.54 56819.40 88888.00 2018-11-12 08:29:18.910 316 11513.31 117.48 56819.43 88888.00 2018-11-12 08:29:19.410 316 11513.28 117.47 56819.48 88888.00 2018-11-12 08:29:19.910 316 11513.32 117.44 56819.44 88888.00 2018-11-12 08:29:20.410 316 11513.40 117.43 56819.37 88888.00 2018-11-12 08:29:20.910 316 11513.33 117.39 56819.23 88888.00 2018-11-12 08:29:21.410 316 11513.33 117.36 56819.11 88888.00 2018-11-12 08:29:21.910 316 11513.36 117.33 56819.03 88888.00 2018-11-12 08:29:22.410 316 11513.35 117.33 56818.83 88888.00 2018-11-12 08:29:22.910 316 11513.45 117.33 56818.64 88888.00 2018-11-12 08:29:23.410 316 11513.54 117.35 56818.57 88888.00 2018-11-12 08:29:23.910 316 11513.48 117.30 56818.52 88888.00 2018-11-12 08:29:24.410 316 11513.56 117.30 56818.43 88888.00 2018-11-12 08:29:24.910 316 11513.56 117.29 56818.40 88888.00 2018-11-12 08:29:25.410 316 11513.50 117.34 56818.43 88888.00 2018-11-12 08:29:25.910 316 11513.57 117.41 56818.40 88888.00 2018-11-12 08:29:26.410 316 11513.59 117.47 56818.40 88888.00 2018-11-12 08:29:26.910 316 11513.53 117.49 56818.40 88888.00 2018-11-12 08:29:27.410 316 11513.54 117.54 56818.33 88888.00 2018-11-12 08:29:27.910 316 11513.56 117.57 56818.20 88888.00 2018-11-12 08:29:28.410 316 11513.52 117.62 56818.02 88888.00 2018-11-12 08:29:28.910 316 11513.57 117.66 56817.80 88888.00 2018-11-12 08:29:29.910 316 11513.69 117.66 56817.29 88888.00 2018-11-12 08:29:30.410 316 11513.78 117.62 56817.03 88888.00 2018-11-12 08:29:30.910 316 11513.75 117.56 56816.76 88888.00 2018-11-12 08:29:31.410 316 11513.84 117.62 56816.49 88888.00 2018-11-12 08:29:31.910 316 11513.95 117.63 56816.26 88888.00 2018-11-12 08:29:32.410 316 11513.96 117.60 56816.02 88888.00 2018-11-12 08:29:32.910 316 11514.01 117.56 56815.78 88888.00 2018-11-12 08:29:33.410 316 11514.10 117.57 56815.61 88888.00 2018-11-12 08:29:33.910 316 11514.10 117.57 56815.48 88888.00 2018-11-12 08:29:34.410 316 11514.15 117.55 56815.35 88888.00 2018-11-12 08:29:34.910 316 11514.19 117.53 56815.23 88888.00 2018-11-12 08:29:35.410 316 11514.18 117.49 56815.22 88888.00 2018-11-12 08:29:35.910 316 11514.22 117.49 56815.18 88888.00 2018-11-12 08:29:36.410 316 11514.30 117.42 56815.17 88888.00 2018-11-12 08:29:36.910 316 11514.33 117.36 56815.16 88888.00 2018-11-12 08:29:37.410 316 11514.38 117.32 56815.17 88888.00 2018-11-12 08:29:37.910 316 11514.47 117.22 56815.23 88888.00 2018-11-12 08:29:38.410 316 11514.47 117.16 56815.27 88888.00 2018-11-12 08:29:38.910 316 11514.61 117.15 56815.27 88888.00 2018-11-12 08:29:39.410 316 11514.66 117.05 56815.30 88888.00 2018-11-12 08:29:39.910 316 11514.61 116.95 56815.36 88888.00 2018-11-12 08:29:40.410 316 11514.67 116.91 56815.52 88888.00 2018-11-12 08:29:40.910 316 11514.68 116.78 56815.65 88888.00 2018-11-12 08:29:41.410 316 11514.66 116.76 56815.83 88888.00 2018-11-12 08:29:41.910 316 11514.68 116.82 56816.06 88888.00 2018-11-12 08:29:42.410 316 11514.56 116.81 56816.14 88888.00 2018-11-12 08:29:43.410 316 11514.47 116.78 56816.59 88888.00 2018-11-12 08:29:43.910 316 11514.33 116.81 56816.79 88888.00 2018-11-12 08:29:44.410 316 11514.16 116.87 56816.93 88888.00 2018-11-12 08:29:44.910 316 11514.11 116.93 56817.10 88888.00 2018-11-12 08:29:45.410 316 11513.93 116.95 56817.19 88888.00 2018-11-12 08:29:45.910 316 11513.74 117.00 56817.26 88888.00 2018-11-12 08:29:46.410 316 11513.62 117.03 56817.38 88888.00 2018-11-12 08:29:46.910 316 11513.36 117.06 56817.48 88888.00 2018-11-12 08:29:47.410 316 11513.21 117.14 56817.54 88888.00 2018-11-12 08:29:47.910 316 11513.10 117.23 56817.63 88888.00 2018-11-12 08:29:48.411 316 11512.85 117.25 56817.71 88888.00 2018-11-12 08:29:48.911 316 11512.75 117.29 56817.80 88888.00 2018-11-12 08:29:49.411 316 11512.68 117.29 56817.82 88888.00 2018-11-12 08:29:49.911 316 11512.50 117.36 56817.84 88888.00 2018-11-12 08:29:50.411 316 11512.31 117.41 56817.88 88888.00 2018-11-12 08:29:50.911 316 11512.18 117.41 56817.90 88888.00 2018-11-12 08:29:51.411 316 11512.03 117.35 56817.89 88888.00 2018-11-12 08:29:51.911 316 11512.00 117.35 56817.90 88888.00 2018-11-12 08:29:52.411 316 11511.95 117.29 56817.94 88888.00 2018-11-12 08:29:52.911 316 11511.75 117.28 56817.98 88888.00 2018-11-12 08:29:53.411 316 11511.67 117.30 56818.01 88888.00 2018-11-12 08:29:53.911 316 11511.71 117.26 56818.09 88888.00 2018-11-12 08:29:54.411 316 11511.66 117.25 56818.19 88888.00 2018-11-12 08:29:54.911 316 11511.61 117.26 56818.24 88888.00 2018-11-12 08:29:55.411 316 11511.57 117.23 56818.28 88888.00 2018-11-12 08:29:55.911 316 11511.48 117.29 56818.21 88888.00 2018-11-12 08:29:56.411 316 11511.51 117.34 56818.18 88888.00 2018-11-12 08:29:56.911 316 11511.44 117.36 56818.11 88888.00 2018-11-12 08:29:57.411 316 11511.41 117.46 56818.08 88888.00 2018-11-12 08:29:57.911 316 11511.46 117.56 56817.96 88888.00 2018-11-12 08:29:58.411 316 11511.45 117.62 56817.82 88888.00 2018-11-12 08:29:58.911 316 11511.41 117.68 56817.66 88888.00 2018-11-12 08:29:59.411 316 11511.46 117.76 56817.57 88888.00 2018-11-12 08:29:59.911 316 11511.45 117.80 56817.43 88888.00 2018-11-12 08:30:00.411 316 11511.45 117.87 56817.30 88888.00 2018-11-12 08:30:00.911 316 11511.60 117.90 56817.11 88888.00 2018-11-12 08:30:01.411 316 11511.53 117.92 56817.02 88888.00 2018-11-12 08:30:01.911 316 11511.57 118.00 56816.96 88888.00 2018-11-12 08:30:02.411 316 11511.67 117.97 56816.90 88888.00 2018-11-12 08:30:02.911 316 11511.64 117.92 56816.87 88888.00 2018-11-12 08:30:03.411 316 11511.75 117.91 56816.83 88888.00 2018-11-12 08:30:03.911 316 11511.86 117.97 56816.73 88888.00 2018-11-12 08:30:04.411 316 11511.85 117.89 56816.64 88888.00 2018-11-12 08:30:04.911 316 11511.96 117.94 56816.60 88888.00 2018-11-12 08:30:05.411 316 11512.00 117.94 56816.47 88888.00 2018-11-12 08:30:05.911 316 11511.96 117.84 56816.28 88888.00 2018-11-12 08:30:06.411 316 11512.11 117.84 56816.13 88888.00 2018-11-12 08:30:06.911 316 11512.22 117.83 56815.96 88888.00 2018-11-12 08:30:07.411 316 11512.27 117.90 56815.75 88888.00 2018-11-12 08:30:07.911 316 11512.37 117.92 56815.56 88888.00 2018-11-12 08:30:08.411 316 11512.36 117.88 56815.40 88888.00 2018-11-12 08:30:08.911 316 11512.29 117.89 56815.18 88888.00 2018-11-12 08:30:09.411 316 11512.37 117.89 56815.00 88888.00 2018-11-12 08:30:09.911 316 11512.38 117.81 56814.84 88888.00 2018-11-12 08:30:10.411 316 11512.35 117.76 56814.69 88888.00 2018-11-12 08:30:10.911 316 11512.43 117.73 56814.54 88888.00 2018-11-12 08:30:11.411 316 11512.36 117.69 56814.42 88888.00 2018-11-12 08:30:11.911 316 11512.28 117.69 56814.31 88888.00 2018-11-12 08:30:12.411 316 11512.32 117.68 56814.18 88888.00 2018-11-12 08:30:12.911 316 11512.16 117.61 56814.05 88888.00 2018-11-12 08:30:13.411 316 11512.03 117.58 56813.94 88888.00 2018-11-12 08:30:13.911 316 11511.95 117.56 56813.84 88888.00 2018-11-12 08:30:14.411 316 11511.80 117.55 56813.76 88888.00 2018-11-12 08:30:14.911 316 11511.68 117.58 56813.73 88888.00 2018-11-12 08:30:15.411 316 11511.61 117.64 56813.76 88888.00 2018-11-12 08:30:15.911 316 11511.48 117.67 56813.76 88888.00 2018-11-12 08:30:16.411 316 11511.33 117.71 56813.79 88888.00 2018-11-12 08:30:16.911 316 11511.25 117.71 56813.79 88888.00 2018-11-12 08:30:17.411 316 11511.07 117.76 56813.89 88888.00 2018-11-12 08:30:17.911 316 11510.99 117.73 56813.90 88888.00 2018-11-12 08:30:18.411 316 11510.97 117.67 56813.91 88888.00 2018-11-12 08:30:18.911 316 11510.76 117.61 56813.91 88888.00 2018-11-12 08:30:19.411 316 11510.65 117.56 56813.98 88888.00 2018-11-12 08:30:19.911 316 11510.56 117.47 56814.07 88888.00 2018-11-12 08:30:20.411 316 11510.36 117.34 56814.10 88888.00 2018-11-12 08:30:20.911 316 11510.26 117.28 56814.22 88888.00 2018-11-12 08:30:21.411 316 11510.20 117.21 56814.28 88888.00 2018-11-12 08:30:21.911 316 11509.99 117.13 56814.37 88888.00 2018-11-12 08:30:22.411 316 11509.84 117.08 56814.42 88888.00 2018-11-12 08:30:22.911 316 11509.65 117.07 56814.52 88888.00 2018-11-12 08:30:23.411 316 11509.39 117.08 56814.62 88888.00 2018-11-12 08:30:23.911 316 11509.24 117.12 56814.67 88888.00 2018-11-12 08:30:25.411 316 11508.70 117.27 56815.00 88888.00 2018-11-12 08:30:25.911 316 11508.53 117.28 56815.11 88888.00 2018-11-12 08:30:26.411 316 11508.33 117.34 56815.24 88888.00 2018-11-12 08:30:26.911 316 11508.22 117.44 56815.38 88888.00 2018-11-12 08:30:27.411 316 11508.12 117.54 56815.52 88888.00 2018-11-12 08:30:27.911 316 11507.99 117.53 56815.61 88888.00 2018-11-12 08:30:28.411 316 11508.03 117.61 56815.67 88888.00 2018-11-12 08:30:28.911 316 11507.89 117.66 56815.83 88888.00 2018-11-12 08:30:29.411 316 11507.73 117.75 56815.91 88888.00 2018-11-12 08:30:29.911 316 11507.77 117.85 56815.87 88888.00 2018-11-12 08:30:30.411 316 11507.65 117.82 56815.85 88888.00 2018-11-12 08:30:30.911 316 11507.47 117.88 56815.81 88888.00 2018-11-12 08:30:31.411 316 11507.43 117.89 56815.74 88888.00 2018-11-12 08:30:31.911 316 11507.29 117.88 56815.65 88888.00 2018-11-12 08:30:32.411 316 11507.17 117.84 56815.52 88888.00 2018-11-12 08:30:32.911 316 11507.09 117.82 56815.37 88888.00 2018-11-12 08:30:33.411 316 11507.09 117.78 56815.20 88888.00 2018-11-12 08:30:33.911 316 11507.08 117.76 56815.00 88888.00 2018-11-12 08:30:34.911 316 11506.95 117.68 56814.71 88888.00 2018-11-12 08:30:35.411 316 11506.97 117.66 56814.55 88888.00 2018-11-12 08:30:35.911 316 11507.07 117.63 56814.50 88888.00 2018-11-12 08:30:36.411 316 11506.93 117.62 56814.42 88888.00 2018-11-12 08:30:36.911 316 11506.82 117.62 56814.39 88888.00 2018-11-12 08:30:37.411 316 11506.79 117.66 56814.37 88888.00 2018-11-12 08:30:37.911 316 11506.65 117.69 56814.37 88888.00 2018-11-12 08:30:38.411 316 11506.53 117.83 56814.36 88888.00 2018-11-12 08:30:38.911 316 11506.48 117.94 56814.31 88888.00 2018-11-12 08:30:39.411 316 11506.24 118.05 56814.17 88888.00 2018-11-12 08:30:39.911 316 11506.13 118.17 56814.10 88888.00 2018-11-12 08:30:40.411 316 11505.94 118.22 56814.08 88888.00 2018-11-12 08:30:40.911 316 11505.69 118.28 56813.94 88888.00 2018-11-12 08:30:41.411 316 11505.58 118.34 56813.71 88888.00 2018-11-12 08:30:41.911 316 11505.37 118.34 56813.52 88888.00 2018-11-12 08:30:42.411 316 11505.15 118.38 56813.37 88888.00 2018-11-12 08:30:42.911 316 11505.12 118.35 56813.18 88888.00 2018-11-12 08:30:43.411 316 11504.94 118.24 56812.99 88888.00 2018-11-12 08:30:43.911 316 11504.76 118.24 56812.80 88888.00 2018-11-12 08:30:44.411 316 11504.60 118.22 56812.69 88888.00 2018-11-12 08:30:44.911 316 11504.44 118.15 56812.60 88888.00 2018-11-12 08:30:45.411 316 11504.30 118.11 56812.50 88888.00 2018-11-12 08:30:45.911 316 11504.16 118.09 56812.46 88888.00 2018-11-12 08:30:46.411 316 11503.94 118.10 56812.42 88888.00 2018-11-12 08:30:46.911 316 11503.77 118.02 56812.47 88888.00 2018-11-12 08:30:47.411 316 11503.70 118.07 56812.53 88888.00 2018-11-12 08:30:47.911 316 11503.45 118.02 56812.55 88888.00 2018-11-12 08:30:48.411 316 11503.26 117.96 56812.57 88888.00 2018-11-12 08:30:48.911 316 11502.99 117.88 56812.64 88888.00 2018-11-12 08:30:49.411 316 11502.75 117.89 56812.68 88888.00 2018-11-12 08:30:49.911 316 11502.54 118.10 56812.72 88888.00 2018-11-12 08:30:50.411 316 11502.30 118.14 56812.72 88888.00 2018-11-12 08:30:50.911 316 11502.07 118.17 56812.73 88888.00 2018-11-12 08:30:51.411 316 11501.86 118.22 56812.75 88888.00 2018-11-12 08:30:51.911 316 11501.67 118.23 56812.73 88888.00 2018-11-12 08:30:52.411 316 11501.34 118.19 56812.68 88888.00 2018-11-12 08:30:52.911 316 11501.12 118.18 56812.66 88888.00 2018-11-12 08:30:53.411 316 11500.94 118.14 56812.60 88888.00 2018-11-12 08:30:53.911 316 11500.67 118.11 56812.48 88888.00 2018-11-12 08:30:54.411 316 11500.49 118.03 56812.25 88888.00 2018-11-12 08:30:54.911 316 11500.33 117.96 56812.10 88888.00 2018-11-12 08:30:55.411 316 11500.09 117.94 56812.03 88888.00 2018-11-12 08:30:55.911 316 11499.93 117.92 56811.91 88888.00 2018-11-12 08:30:56.411 316 11499.67 117.82 56811.82 88888.00 2018-11-12 08:30:56.911 316 11499.46 117.78 56811.74 88888.00 2018-11-12 08:30:57.411 316 11499.30 117.76 56811.59 88888.00 2018-11-12 08:30:57.911 316 11499.07 117.75 56811.44 88888.00 2018-11-12 08:30:58.411 316 11498.88 117.71 56811.32 88888.00 2018-11-12 08:30:58.911 316 11498.76 117.67 56811.27 88888.00 2018-11-12 08:30:59.411 316 11498.54 117.70 56811.20 88888.00 2018-11-12 08:30:59.911 316 11498.28 117.66 56811.21 88888.00 2018-11-12 08:31:00.411 316 11498.07 117.58 56811.19 88888.00 2018-11-12 08:31:00.911 316 11497.88 117.54 56811.19 88888.00 2018-11-12 08:31:01.411 316 11497.68 117.56 56811.19 88888.00 2018-11-12 08:31:01.911 316 11497.54 117.55 56811.28 88888.00 2018-11-12 08:31:02.411 316 11497.29 117.47 56811.34 88888.00 2018-11-12 08:31:02.911 316 11497.10 117.46 56811.38 88888.00 2018-11-12 08:31:03.411 316 11497.01 117.40 56811.48 88888.00 2018-11-12 08:31:03.911 316 11496.80 117.37 56811.55 88888.00 2018-11-12 08:31:04.411 316 11496.67 117.44 56811.67 88888.00 2018-11-12 08:31:04.911 316 11496.58 117.42 56811.86 88888.00 2018-11-12 08:31:05.411 316 11496.38 117.41 56812.03 88888.00 2018-11-12 08:31:05.911 316 11496.35 117.44 56812.23 88888.00 2018-11-12 08:31:06.411 316 11496.25 117.44 56812.42 88888.00 2018-11-12 08:31:06.911 316 11496.10 117.44 56812.60 88888.00 2018-11-12 08:31:07.411 316 11496.04 117.48 56812.70 88888.00 2018-11-12 08:31:07.911 316 11495.99 117.51 56812.85 88888.00 2018-11-12 08:31:08.411 316 11495.89 117.56 56812.99 88888.00 2018-11-12 08:31:08.911 316 11495.84 117.53 56813.13 88888.00 2018-11-12 08:31:09.411 316 11495.75 117.53 56813.23 88888.00 2018-11-12 08:31:09.911 316 11495.61 117.50 56813.31 88888.00 2018-11-12 08:31:10.411 316 11495.53 117.53 56813.39 88888.00 2018-11-12 08:31:10.911 316 11495.53 117.55 56813.41 88888.00 2018-11-12 08:31:11.411 316 11495.41 117.55 56813.44 88888.00 2018-11-12 08:31:11.911 316 11495.32 117.54 56813.38 88888.00 2018-11-12 08:31:12.411 316 11495.15 117.49 56813.39 88888.00 2018-11-12 08:31:12.911 316 11494.94 117.50 56813.38 88888.00 2018-11-12 08:31:13.411 316 11494.78 117.47 56813.28 88888.00 2018-11-12 08:31:13.911 316 11494.58 117.49 56813.20 88888.00 2018-11-12 08:31:14.411 316 11494.44 117.56 56813.14 88888.00 2018-11-12 08:31:14.911 316 11494.41 117.51 56813.01 88888.00 2018-11-12 08:31:15.411 316 11494.22 117.55 56812.92 88888.00 2018-11-12 08:31:15.911 316 11494.07 117.57 56812.82 88888.00 2018-11-12 08:31:16.411 316 11493.95 117.58 56812.73 88888.00 2018-11-12 08:31:16.911 316 11493.81 117.56 56812.63 88888.00 2018-11-12 08:31:17.411 316 11493.62 117.54 56812.53 88888.00 2018-11-12 08:31:17.911 316 11493.59 117.53 56812.38 88888.00 2018-11-12 08:31:18.411 316 11493.45 117.53 56812.16 88888.00 2018-11-12 08:31:18.911 316 11493.36 117.49 56812.06 88888.00 2018-11-12 08:31:19.411 316 11493.32 117.42 56811.93 88888.00 2018-11-12 08:31:19.911 316 11493.17 117.40 56811.87 88888.00 2018-11-12 08:31:20.411 316 11493.13 117.42 56811.87 88888.00 2018-11-12 08:31:20.911 316 11493.07 117.39 56811.87 88888.00 2018-11-12 08:31:21.411 316 11492.92 117.43 56811.93 88888.00 2018-11-12 08:31:21.911 316 11492.83 117.44 56812.04 88888.00 2018-11-12 08:31:22.411 316 11492.76 117.43 56812.15 88888.00 2018-11-12 08:31:22.911 316 11492.57 117.48 56812.29 88888.00 2018-11-12 08:31:23.411 316 11492.51 117.57 56812.40 88888.00 2018-11-12 08:31:23.911 316 11492.42 117.64 56812.42 88888.00 2018-11-12 08:31:24.411 316 11492.15 117.70 56812.49 88888.00 2018-11-12 08:31:24.911 316 11491.99 117.74 56812.49 88888.00 2018-11-12 08:31:25.411 316 11491.86 117.75 56812.44 88888.00 2018-11-12 08:31:25.911 316 11491.59 117.78 56812.37 88888.00 2018-11-12 08:31:26.411 316 11491.46 117.81 56812.29 88888.00 2018-11-12 08:31:26.911 316 11491.22 117.82 56812.12 88888.00 2018-11-12 08:31:27.411 316 11491.02 117.90 56811.95 88888.00 2018-11-12 08:31:27.911 316 11490.90 117.95 56811.82 88888.00 2018-11-12 08:31:28.411 316 11490.74 117.90 56811.66 88888.00 2018-11-12 08:31:28.911 316 11490.61 117.85 56811.53 88888.00 2018-11-12 08:31:29.411 316 11490.56 117.78 56811.40 88888.00 2018-11-12 08:31:29.911 316 11490.45 117.73 56811.39 88888.00 2018-11-12 08:31:30.411 316 11490.39 117.67 56811.34 88888.00 2018-11-12 08:31:30.911 316 11490.38 117.61 56811.39 88888.00 2018-11-12 08:31:31.411 316 11490.29 117.56 56811.58 88888.00 2018-11-12 08:31:31.911 316 11490.20 117.53 56811.77 88888.00 2018-11-12 08:31:32.411 316 11490.13 117.53 56811.96 88888.00 2018-11-12 08:31:32.911 316 11489.97 117.47 56812.21 88888.00 2018-11-12 08:31:33.411 316 11489.89 117.46 56812.49 88888.00 2018-11-12 08:31:33.911 316 11489.90 117.47 56812.75 88888.00 2018-11-12 08:31:34.411 316 11489.69 117.48 56813.08 88888.00 2018-11-12 08:31:34.911 316 11489.58 117.53 56813.24 88888.00 2018-11-12 08:31:35.411 316 11489.49 117.56 56813.46 88888.00 2018-11-12 08:31:35.911 316 11489.20 117.53 56813.63 88888.00 2018-11-12 08:31:36.411 316 11489.06 117.66 56813.78 88888.00 2018-11-12 08:31:36.911 316 11489.09 117.67 56813.81 88888.00 2018-11-12 08:31:37.911 316 11488.87 117.67 56813.68 88888.00 2018-11-12 08:31:38.411 316 11488.87 117.64 56813.49 88888.00 2018-11-12 08:31:38.911 316 11488.76 117.63 56813.32 88888.00 2018-11-12 08:31:39.411 316 11488.72 117.64 56813.28 88888.00 2018-11-12 08:31:39.911 316 11488.65 117.54 56813.18 88888.00 2018-11-12 08:31:40.411 316 11488.60 117.40 56813.12 88888.00 2018-11-12 08:31:40.911 316 11488.73 117.36 56813.12 88888.00 2018-11-12 08:31:41.411 316 11488.69 117.36 56813.27 88888.00 2018-11-12 08:31:41.911 316 11488.73 117.30 56813.47 88888.00 2018-11-12 08:31:42.411 316 11488.81 117.30 56813.66 88888.00 2018-11-12 08:31:42.911 316 11488.88 117.29 56813.89 88888.00 2018-11-12 08:31:43.411 316 11488.94 117.23 56814.11 88888.00 2018-11-12 08:31:43.911 316 11489.02 117.35 56814.36 88888.00 2018-11-12 08:31:44.411 316 11488.97 117.40 56814.59 88888.00 2018-11-12 08:31:44.911 316 11488.94 117.40 56814.75 88888.00 2018-11-12 08:31:45.411 316 11489.07 117.40 56814.84 88888.00 2018-11-12 08:31:45.911 316 11489.02 117.41 56814.92 88888.00 2018-11-12 08:31:46.411 316 11488.96 117.49 56814.99 88888.00 2018-11-12 08:31:46.911 316 11488.97 117.55 56814.95 88888.00 2018-11-12 08:31:47.911 316 11488.81 117.55 56814.72 88888.00 2018-11-12 08:31:48.411 316 11488.88 117.58 56814.60 88888.00 2018-11-12 08:31:48.911 316 11488.85 117.56 56814.52 88888.00 2018-11-12 08:31:49.411 316 11488.83 117.51 56814.35 88888.00 2018-11-12 08:31:49.911 316 11488.87 117.50 56814.23 88888.00 2018-11-12 08:31:50.411 316 11488.86 117.49 56814.14 88888.00 2018-11-12 08:31:50.911 316 11488.85 117.47 56814.08 88888.00 2018-11-12 08:31:51.411 316 11488.99 117.37 56814.05 88888.00 2018-11-12 08:31:51.911 316 11489.02 117.35 56814.13 88888.00 2018-11-12 08:31:52.411 316 11489.06 117.34 56814.20 88888.00 2018-11-12 08:31:52.911 316 11489.09 117.28 56814.33 88888.00 2018-11-12 08:31:53.411 316 11489.07 117.23 56814.53 88888.00 2018-11-12 08:31:53.911 316 11489.11 117.25 56814.79 88888.00 2018-11-12 08:31:54.411 316 11489.15 117.22 56814.97 88888.00 2018-11-12 08:31:54.911 316 11489.08 117.25 56815.18 88888.00 2018-11-12 08:31:55.912 316 11489.03 117.33 56815.59 88888.00 2018-11-12 08:31:56.412 316 11489.02 117.41 56815.84 88888.00 2018-11-12 08:31:56.912 316 11488.99 117.47 56815.97 88888.00 2018-11-12 08:31:57.412 316 11488.92 117.49 56816.09 88888.00 2018-11-12 08:31:57.912 316 11488.86 117.53 56816.20 88888.00 2018-11-12 08:31:58.412 316 11488.89 117.55 56816.30 88888.00 2018-11-12 08:31:58.912 316 11488.83 117.54 56816.46 88888.00 2018-11-12 08:31:59.412 316 11488.81 117.60 56816.64 88888.00 2018-11-12 08:31:59.912 316 11488.85 117.64 56816.76 88888.00 2018-11-12 08:32:00.412 316 11488.86 117.57 56816.90 88888.00 2018-11-12 08:32:00.912 316 11488.89 117.54 56817.00 88888.00 2018-11-12 08:32:01.412 316 11488.95 117.51 56817.15 88888.00 2018-11-12 08:32:01.912 316 11488.90 117.46 56817.29 88888.00 2018-11-12 08:32:02.412 316 11488.88 117.47 56817.41 88888.00 2018-11-12 08:32:02.912 316 11488.88 117.42 56817.53 88888.00 2018-11-12 08:32:03.412 316 11488.78 117.37 56817.57 88888.00 2018-11-12 08:32:03.912 316 11488.69 117.32 56817.60 88888.00 2018-11-12 08:32:04.412 316 11488.64 117.28 56817.64 88888.00 2018-11-12 08:32:04.912 316 11488.50 117.26 56817.66 88888.00 2018-11-12 08:32:05.412 316 11488.40 117.28 56817.60 88888.00 2018-11-12 08:32:05.912 316 11488.29 117.21 56817.50 88888.00 2018-11-12 08:32:06.412 316 11488.08 117.14 56817.41 88888.00 2018-11-12 08:32:06.912 316 11487.92 117.09 56817.37 88888.00 2018-11-12 08:32:07.412 316 11487.84 117.05 56817.29 88888.00 2018-11-12 08:32:07.912 316 11487.69 116.96 56817.28 88888.00 2018-11-12 08:32:08.412 316 11487.56 116.85 56817.25 88888.00 2018-11-12 08:32:08.912 316 11487.47 116.78 56817.35 88888.00 2018-11-12 08:32:09.412 316 11487.28 116.72 56817.36 88888.00 2018-11-12 08:32:09.912 316 11487.19 116.68 56817.49 88888.00 2018-11-12 08:32:10.412 316 11487.14 116.60 56817.58 88888.00 2018-11-12 08:32:10.912 316 11487.04 116.55 56817.75 88888.00 2018-11-12 08:32:11.412 316 11486.94 116.46 56817.90 88888.00 2018-11-12 08:32:11.912 316 11486.87 116.40 56818.08 88888.00 2018-11-12 08:32:12.412 316 11486.73 116.39 56818.21 88888.00 2018-11-12 08:32:12.912 316 11486.67 116.40 56818.32 88888.00 2018-11-12 08:32:13.412 316 11486.62 116.37 56818.41 88888.00 2018-11-12 08:32:13.912 316 11486.52 116.32 56818.47 88888.00 2018-11-12 08:32:14.412 316 11486.56 116.26 56818.50 88888.00 2018-11-12 08:32:14.912 316 11486.57 116.21 56818.43 88888.00 2018-11-12 08:32:15.412 316 11486.55 116.18 56818.45 88888.00 2018-11-12 08:32:15.912 316 11486.48 116.20 56818.43 88888.00 2018-11-12 08:32:16.412 316 11486.38 116.18 56818.39 88888.00 2018-11-12 08:32:16.912 316 11486.29 116.15 56818.32 88888.00 2018-11-12 08:32:17.412 316 11486.26 116.15 56818.30 88888.00 2018-11-12 08:32:17.912 316 11486.17 116.13 56818.27 88888.00 2018-11-12 08:32:18.412 316 11486.02 116.05 56818.31 88888.00 2018-11-12 08:32:18.912 316 11486.04 116.00 56818.39 88888.00 2018-11-12 08:32:19.412 316 11485.90 115.96 56818.44 88888.00 2018-11-12 08:32:19.912 316 11485.74 115.94 56818.45 88888.00 2018-11-12 08:32:20.412 316 11485.70 115.97 56818.54 88888.00 2018-11-12 08:32:20.912 316 11485.53 115.92 56818.63 88888.00 2018-11-12 08:32:21.412 316 11485.41 115.90 56818.80 88888.00 2018-11-12 08:32:21.912 316 11485.35 115.89 56818.85 88888.00 2018-11-12 08:32:22.412 316 11485.20 115.86 56818.96 88888.00 2018-11-12 08:32:22.912 316 11485.17 115.90 56819.05 88888.00 2018-11-12 08:32:23.412 316 11485.19 115.90 56819.16 88888.00 2018-11-12 08:32:23.912 316 11485.05 115.84 56819.24 88888.00 2018-11-12 08:32:24.412 316 11484.96 115.80 56819.29 88888.00 2018-11-12 08:32:24.912 316 11484.94 115.77 56819.31 88888.00 2018-11-12 08:32:25.412 316 11484.86 115.73 56819.31 88888.00 2018-11-12 08:32:25.912 316 11484.86 115.63 56819.28 88888.00 2018-11-12 08:32:26.412 316 11484.86 115.52 56819.23 88888.00 2018-11-12 08:32:26.912 316 11484.79 115.42 56819.23 88888.00 2018-11-12 08:32:27.412 316 11484.80 115.42 56819.20 88888.00 2018-11-12 08:32:27.912 316 11484.85 115.35 56819.25 88888.00 2018-11-12 08:32:28.412 316 11484.85 115.22 56819.33 88888.00 2018-11-12 08:32:28.912 316 11484.89 115.08 56819.44 88888.00 2018-11-12 08:32:29.412 316 11484.86 114.92 56819.50 88888.00 2018-11-12 08:32:29.912 316 11484.72 114.90 56819.55 88888.00 2018-11-12 08:32:30.412 316 11484.69 115.04 56819.63 88888.00 2018-11-12 08:32:30.912 316 11484.66 114.96 56819.67 88888.00 2018-11-12 08:32:31.412 316 11484.58 114.95 56819.56 88888.00 2018-11-12 08:32:31.912 316 11484.48 115.03 56819.50 88888.00 2018-11-12 08:32:32.412 316 11484.38 114.92 56819.35 88888.00 2018-11-12 08:32:32.912 316 11484.29 114.78 56819.16 88888.00 2018-11-12 08:32:33.412 316 11484.22 114.76 56818.92 88888.00 2018-11-12 08:32:33.912 316 11484.15 114.69 56818.67 88888.00 2018-11-12 08:32:34.412 316 11484.09 114.63 56818.56 88888.00 2018-11-12 08:32:34.912 316 11484.08 114.60 56818.44 88888.00 2018-11-12 08:32:35.412 316 11484.01 114.49 56818.22 88888.00 2018-11-12 08:32:35.912 316 11484.01 114.40 56818.08 88888.00 2018-11-12 08:32:36.412 316 11484.13 114.34 56817.95 88888.00 2018-11-12 08:32:36.912 316 11484.08 114.17 56817.79 88888.00 2018-11-12 08:32:37.412 316 11484.07 114.11 56817.68 88888.00 2018-11-12 08:32:37.912 316 11484.13 114.09 56817.56 88888.00 2018-11-12 08:32:38.412 316 11484.12 113.99 56817.45 88888.00 2018-11-12 08:32:38.912 316 11484.14 113.88 56817.34 88888.00 2018-11-12 08:32:39.412 316 11484.23 113.75 56817.23 88888.00 2018-11-12 08:32:39.912 316 11484.23 113.67 56817.12 88888.00 2018-11-12 08:32:40.412 316 11484.34 113.66 56817.06 88888.00 2018-11-12 08:32:40.912 316 11484.44 113.62 56817.02 88888.00 2018-11-12 08:32:41.412 316 11484.45 113.52 56816.97 88888.00 2018-11-12 08:32:41.912 316 11484.48 113.49 56816.87 88888.00 2018-11-12 08:32:42.412 316 11484.65 113.45 56816.78 88888.00 2018-11-12 08:32:42.912 316 11484.70 113.35 56816.73 88888.00 2018-11-12 08:32:43.412 316 11484.79 113.31 56816.65 88888.00 2018-11-12 08:32:43.912 316 11484.94 113.25 56816.52 88888.00 2018-11-12 08:32:44.412 316 11484.97 113.18 56816.45 88888.00 2018-11-12 08:32:44.912 316 11485.10 113.14 56816.46 88888.00 2018-11-12 08:32:45.412 316 11485.30 113.07 56816.38 88888.00 2018-11-12 08:32:45.912 316 11485.31 113.02 56816.36 88888.00 2018-11-12 08:32:46.412 316 11485.47 112.95 56816.35 88888.00 2018-11-12 08:32:46.912 316 11485.59 112.92 56816.33 88888.00 2018-11-12 08:32:47.412 316 11485.62 112.87 56816.28 88888.00 2018-11-12 08:32:47.912 316 11485.69 112.84 56816.33 88888.00 2018-11-12 08:32:48.412 316 11485.80 112.75 56816.32 88888.00 2018-11-12 08:32:48.912 316 11485.83 112.71 56816.21 88888.00 2018-11-12 08:32:49.412 316 11485.98 112.54 56816.16 88888.00 2018-11-12 08:32:49.912 316 11486.03 112.50 56816.08 88888.00 2018-11-12 08:32:50.912 316 11486.18 112.66 56815.81 88888.00 2018-11-12 08:32:51.412 316 11486.25 112.61 56815.74 88888.00 2018-11-12 08:32:51.912 316 11486.33 112.61 56815.68 88888.00 2018-11-12 08:32:52.412 316 11486.55 112.60 56815.59 88888.00 2018-11-12 08:32:52.912 316 11486.63 112.50 56815.46 88888.00 2018-11-12 08:32:53.412 316 11486.71 112.31 56815.49 88888.00 2018-11-12 08:32:53.912 316 11486.90 112.12 56815.53 88888.00 2018-11-12 08:32:54.412 316 11486.97 112.18 56815.64 88888.00 2018-11-12 08:32:54.912 316 11487.07 112.20 56815.70 88888.00 2018-11-12 08:32:55.412 316 11487.25 112.15 56815.77 88888.00 2018-11-12 08:32:55.912 316 11487.28 112.05 56815.89 88888.00 2018-11-12 08:32:56.412 316 11487.35 112.00 56815.96 88888.00 2018-11-12 08:32:56.912 316 11487.49 111.93 56816.03 88888.00 2018-11-12 08:32:57.412 316 11487.49 111.88 56816.15 88888.00 2018-11-12 08:32:57.912 316 11487.56 111.88 56816.26 88888.00 2018-11-12 08:32:58.412 316 11487.69 111.84 56816.34 88888.00 2018-11-12 08:32:58.912 316 11487.68 111.81 56816.48 88888.00 2018-11-12 08:32:59.412 316 11487.71 111.74 56816.65 88888.00 2018-11-12 08:32:59.912 316 11487.75 111.63 56816.77 88888.00 2018-11-12 08:33:00.912 316 11487.70 111.50 56817.24 88888.00 2018-11-12 08:33:01.412 316 11487.71 111.48 56817.47 88888.00 2018-11-12 08:33:01.912 316 11487.65 111.38 56817.63 88888.00 2018-11-12 08:33:02.412 316 11487.74 111.36 56817.83 88888.00 2018-11-12 08:33:02.912 316 11487.85 111.31 56818.00 88888.00 2018-11-12 08:33:03.412 316 11487.84 111.28 56818.20 88888.00 2018-11-12 08:33:03.912 316 11487.96 111.28 56818.43 88888.00 2018-11-12 08:33:04.412 316 11488.06 111.20 56818.60 88888.00 2018-11-12 08:33:04.912 316 11488.05 111.18 56818.80 88888.00 2018-11-12 08:33:05.412 316 11488.20 111.22 56819.06 88888.00 2018-11-12 08:33:05.912 316 11488.27 111.16 56819.27 88888.00 2018-11-12 08:33:06.412 316 11488.19 111.10 56819.48 88888.00 2018-11-12 08:33:06.912 316 11488.22 111.13 56819.74 88888.00 2018-11-12 08:33:07.412 316 11488.19 111.06 56819.95 88888.00 2018-11-12 08:33:07.912 316 11488.11 111.03 56820.17 88888.00 2018-11-12 08:33:08.912 316 11488.08 110.98 56820.53 88888.00 2018-11-12 08:33:09.412 316 11488.03 111.01 56820.63 88888.00 2018-11-12 08:33:09.912 316 11488.01 111.00 56820.75 88888.00 2018-11-12 08:33:10.412 316 11487.90 110.91 56820.81 88888.00 2018-11-12 08:33:10.912 316 11487.82 110.84 56820.89 88888.00 2018-11-12 08:33:11.412 316 11487.84 110.84 56820.94 88888.00 2018-11-12 08:33:11.912 316 11487.71 110.81 56821.04 88888.00 2018-11-12 08:33:12.412 316 11487.61 110.79 56821.11 88888.00 2018-11-12 08:33:12.912 316 11487.63 110.66 56821.20 88888.00 2018-11-12 08:33:13.412 316 11487.49 110.60 56821.33 88888.00 2018-11-12 08:33:13.912 316 11487.41 110.59 56821.51 88888.00 2018-11-12 08:33:14.412 316 11487.47 110.57 56821.65 88888.00 2018-11-12 08:33:14.912 316 11487.30 110.48 56821.85 88888.00 2018-11-12 08:33:15.412 316 11487.26 110.43 56822.01 88888.00 2018-11-12 08:33:15.912 316 11487.27 110.36 56822.23 88888.00 2018-11-12 08:33:16.412 316 11487.18 110.34 56822.38 88888.00 2018-11-12 08:33:16.912 316 11487.18 110.36 56822.64 88888.00 2018-11-12 08:33:17.412 316 11487.25 110.35 56822.94 88888.00 2018-11-12 08:33:17.912 316 11487.16 110.29 56823.21 88888.00 2018-11-12 08:33:18.412 316 11487.20 110.35 56823.51 88888.00 2018-11-12 08:33:18.912 316 11487.26 110.46 56823.79 88888.00 2018-11-12 08:33:19.412 316 11487.13 110.47 56824.04 88888.00 2018-11-12 08:33:19.912 316 11487.18 110.53 56824.30 88888.00 2018-11-12 08:33:20.412 316 11487.09 110.56 56824.49 88888.00 2018-11-12 08:33:20.912 316 11486.97 110.61 56824.74 88888.00 2018-11-12 08:33:21.412 316 11486.98 110.66 56824.99 88888.00 2018-11-12 08:33:22.412 316 11486.86 110.63 56825.33 88888.00 2018-11-12 08:33:22.912 316 11486.85 110.68 56825.50 88888.00 2018-11-12 08:33:23.412 316 11486.85 110.77 56825.62 88888.00 2018-11-12 08:33:23.912 316 11486.74 110.83 56825.67 88888.00 2018-11-12 08:33:24.412 316 11486.74 110.84 56825.79 88888.00 2018-11-12 08:33:24.912 316 11486.70 110.82 56825.85 88888.00 2018-11-12 08:33:25.412 316 11486.63 110.83 56825.94 88888.00 2018-11-12 08:33:25.912 316 11486.64 110.89 56826.08 88888.00 2018-11-12 08:33:26.412 316 11486.56 110.88 56826.20 88888.00 2018-11-12 08:33:26.912 316 11486.50 110.88 56826.33 88888.00 2018-11-12 08:33:27.412 316 11486.53 110.96 56826.39 88888.00 2018-11-12 08:33:27.912 316 11486.40 111.03 56826.43 88888.00 2018-11-12 08:33:28.412 316 11486.28 111.10 56826.47 88888.00 2018-11-12 08:33:28.912 316 11486.32 111.11 56826.50 88888.00 2018-11-12 08:33:29.412 316 11486.24 111.16 56826.52 88888.00 2018-11-12 08:33:29.912 316 11486.11 111.23 56826.49 88888.00 2018-11-12 08:33:30.412 316 11485.98 111.31 56826.47 88888.00 2018-11-12 08:33:30.912 316 11485.86 111.35 56826.47 88888.00 2018-11-12 08:33:31.412 316 11485.73 111.41 56826.49 88888.00 2018-11-12 08:33:32.412 316 11485.60 111.40 56826.48 88888.00 2018-11-12 08:33:32.912 316 11485.60 111.38 56826.43 88888.00 2018-11-12 08:33:33.412 316 11485.51 111.44 56826.50 88888.00 2018-11-12 08:33:33.912 316 11485.35 111.44 56826.58 88888.00 2018-11-12 08:33:34.412 316 11485.33 111.42 56826.63 88888.00 2018-11-12 08:33:34.912 316 11485.30 111.35 56826.63 88888.00 2018-11-12 08:33:35.412 316 11485.11 111.29 56826.73 88888.00 2018-11-12 08:33:35.912 316 11485.07 111.24 56826.84 88888.00 2018-11-12 08:33:36.412 316 11485.00 111.08 56826.92 88888.00 2018-11-12 08:33:36.912 316 11484.91 111.02 56827.06 88888.00 2018-11-12 08:33:37.412 316 11484.85 110.96 56827.18 88888.00 2018-11-12 08:33:37.912 316 11484.71 110.89 56827.31 88888.00 2018-11-12 08:33:38.412 316 11484.57 110.86 56827.43 88888.00 2018-11-12 08:33:38.912 316 11484.56 110.84 56827.58 88888.00 2018-11-12 08:33:39.412 316 11484.47 110.81 56827.68 88888.00 2018-11-12 08:33:39.912 316 11484.33 110.80 56827.80 88888.00 2018-11-12 08:33:40.412 316 11484.29 110.79 56827.96 88888.00 2018-11-12 08:33:40.912 316 11484.17 110.72 56828.11 88888.00 2018-11-12 08:33:41.412 316 11484.07 110.69 56828.21 88888.00 2018-11-12 08:33:41.912 316 11484.00 110.69 56828.34 88888.00 2018-11-12 08:33:42.412 316 11483.86 110.64 56828.41 88888.00 2018-11-12 08:33:42.912 316 11483.78 110.64 56828.45 88888.00 2018-11-12 08:33:43.412 316 11483.74 110.64 56828.52 88888.00 2018-11-12 08:33:43.912 316 11483.60 110.63 56828.51 88888.00 2018-11-12 08:33:44.412 316 11483.53 110.64 56828.52 88888.00 2018-11-12 08:33:44.912 316 11483.53 110.63 56828.47 88888.00 2018-11-12 08:33:45.412 316 11483.44 110.62 56828.51 88888.00 2018-11-12 08:33:45.912 316 11483.34 110.69 56828.46 88888.00 2018-11-12 08:33:46.412 316 11483.33 110.66 56828.35 88888.00 2018-11-12 08:33:46.912 316 11483.24 110.67 56828.22 88888.00 2018-11-12 08:33:47.412 316 11483.26 110.63 56828.10 88888.00 2018-11-12 08:33:47.912 316 11483.26 110.56 56827.96 88888.00 2018-11-12 08:33:48.412 316 11483.22 110.42 56827.87 88888.00 2018-11-12 08:33:48.912 316 11483.26 110.33 56827.74 88888.00 2018-11-12 08:33:49.412 316 11483.34 110.23 56827.57 88888.00 2018-11-12 08:33:49.912 316 11483.38 110.15 56827.52 88888.00 2018-11-12 08:33:50.412 316 11483.31 110.09 56827.55 88888.00 2018-11-12 08:33:50.912 316 11483.27 110.01 56827.45 88888.00 2018-11-12 08:33:51.412 316 11483.23 109.95 56827.48 88888.00 2018-11-12 08:33:51.912 316 11483.27 109.96 56827.58 88888.00 2018-11-12 08:33:52.412 316 11483.26 109.95 56827.71 88888.00 2018-11-12 08:33:52.912 316 11483.17 109.91 56827.75 88888.00 2018-11-12 08:33:53.412 316 11483.19 109.93 56827.84 88888.00 2018-11-12 08:33:53.912 316 11483.08 109.98 56827.89 88888.00 2018-11-12 08:33:54.412 316 11483.04 110.01 56827.98 88888.00 2018-11-12 08:33:54.912 316 11483.17 110.05 56827.98 88888.00 2018-11-12 08:33:55.412 316 11483.10 110.02 56827.93 88888.00 2018-11-12 08:33:55.912 316 11483.01 110.04 56827.81 88888.00 2018-11-12 08:33:56.412 316 11483.03 109.96 56827.74 88888.00 2018-11-12 08:33:56.912 316 11482.97 109.91 56827.62 88888.00 2018-11-12 08:33:57.413 316 11482.95 109.95 56827.52 88888.00 2018-11-12 08:33:57.913 316 11483.01 109.91 56827.43 88888.00 2018-11-12 08:33:58.413 316 11482.95 109.79 56827.31 88888.00 2018-11-12 08:33:58.913 316 11483.06 109.79 56827.30 88888.00 2018-11-12 08:33:59.413 316 11483.08 109.78 56827.39 88888.00 2018-11-12 08:33:59.913 316 11483.06 109.74 56827.49 88888.00 2018-11-12 08:34:00.413 316 11483.06 109.77 56827.59 88888.00 2018-11-12 08:34:00.913 316 11483.06 109.80 56827.78 88888.00 2018-11-12 08:34:01.413 316 11482.98 109.82 56827.94 88888.00 2018-11-12 08:34:01.913 316 11483.02 109.91 56828.10 88888.00 2018-11-12 08:34:02.413 316 11483.05 109.93 56828.26 88888.00 2018-11-12 08:34:02.913 316 11482.90 109.93 56828.36 88888.00 2018-11-12 08:34:03.413 316 11482.94 109.92 56828.42 88888.00 2018-11-12 08:34:03.913 316 11482.91 109.96 56828.46 88888.00 2018-11-12 08:34:04.413 316 11482.77 109.98 56828.45 88888.00 2018-11-12 08:34:04.913 316 11482.74 109.98 56828.52 88888.00 2018-11-12 08:34:05.413 316 11482.69 109.92 56828.51 88888.00 2018-11-12 08:34:05.913 316 11482.57 109.91 56828.45 88888.00 2018-11-12 08:34:06.413 316 11482.61 109.89 56828.42 88888.00 2018-11-12 08:34:06.913 316 11482.55 109.86 56828.38 88888.00 2018-11-12 08:34:07.413 316 11482.43 109.72 56828.43 88888.00 2018-11-12 08:34:07.913 316 11482.36 109.61 56828.54 88888.00 2018-11-12 08:34:08.413 316 11482.32 109.57 56828.72 88888.00 2018-11-12 08:34:08.913 316 11482.18 109.54 56828.94 88888.00 2018-11-12 08:34:09.413 316 11482.13 109.54 56829.17 88888.00 2018-11-12 08:34:09.913 316 11482.05 109.59 56829.35 88888.00 2018-11-12 08:34:10.413 316 11481.98 109.62 56829.57 88888.00 2018-11-12 08:34:10.913 316 11481.91 109.65 56829.76 88888.00 2018-11-12 08:34:11.413 316 11481.74 109.64 56830.00 88888.00 2018-11-12 08:34:11.913 316 11481.58 109.66 56830.18 88888.00 2018-11-12 08:34:12.413 316 11481.58 109.74 56830.28 88888.00 2018-11-12 08:34:12.913 316 11481.43 109.81 56830.33 88888.00 2018-11-12 08:34:13.913 316 11481.44 109.77 56830.47 88888.00 2018-11-12 08:34:14.413 316 11481.32 109.70 56830.45 88888.00 2018-11-12 08:34:14.913 316 11481.28 109.67 56830.40 88888.00 2018-11-12 08:34:15.413 316 11481.24 109.65 56830.42 88888.00 2018-11-12 08:34:15.913 316 11481.15 109.51 56830.45 88888.00 2018-11-12 08:34:16.413 316 11481.03 109.45 56830.53 88888.00 2018-11-12 08:34:16.913 316 11481.02 109.40 56830.53 88888.00 2018-11-12 08:34:17.413 316 11480.89 109.41 56830.65 88888.00 2018-11-12 08:34:17.913 316 11480.80 109.46 56830.71 88888.00 2018-11-12 08:34:18.413 316 11480.74 109.46 56830.78 88888.00 2018-11-12 08:34:18.913 316 11480.60 109.51 56830.83 88888.00 2018-11-12 08:34:19.413 316 11480.58 109.61 56830.99 88888.00 2018-11-12 08:34:19.913 316 11480.49 109.66 56831.10 88888.00 2018-11-12 08:34:20.413 316 11480.34 109.73 56831.24 88888.00 2018-11-12 08:34:20.913 316 11480.33 109.77 56831.35 88888.00 2018-11-12 08:34:21.413 316 11480.24 109.74 56831.35 88888.00 2018-11-12 08:34:21.913 316 11480.06 109.78 56831.47 88888.00 2018-11-12 08:34:22.413 316 11480.06 109.78 56831.54 88888.00 2018-11-12 08:34:22.913 316 11479.98 109.74 56831.57 88888.00 2018-11-12 08:34:23.913 316 11479.96 109.89 56831.72 88888.00 2018-11-12 08:34:24.413 316 11479.89 109.89 56831.73 88888.00 2018-11-12 08:34:24.913 316 11479.77 109.87 56831.76 88888.00 2018-11-12 08:34:25.413 316 11479.75 109.80 56831.83 88888.00 2018-11-12 08:34:25.913 316 11479.65 109.84 56831.83 88888.00 2018-11-12 08:34:26.413 316 11479.55 109.87 56831.85 88888.00 2018-11-12 08:34:26.913 316 11479.59 109.81 56831.94 88888.00 2018-11-12 08:34:27.413 316 11479.44 109.79 56832.04 88888.00 2018-11-12 08:34:27.913 316 11479.36 109.78 56832.11 88888.00 2018-11-12 08:34:28.413 316 11479.30 109.79 56832.19 88888.00 2018-11-12 08:34:28.913 316 11479.17 109.72 56832.21 88888.00 2018-11-12 08:34:29.413 316 11479.13 109.80 56832.27 88888.00 2018-11-12 08:34:29.913 316 11479.15 109.81 56832.50 88888.00 2018-11-12 08:34:30.413 316 11478.96 109.74 56832.64 88888.00 2018-11-12 08:34:30.913 316 11478.91 109.75 56832.82 88888.00 2018-11-12 08:34:31.413 316 11478.84 109.73 56832.94 88888.00 2018-11-12 08:34:31.913 316 11478.65 109.73 56833.15 88888.00 2018-11-12 08:34:32.413 316 11478.59 109.79 56833.42 88888.00 2018-11-12 08:34:32.913 316 11478.52 109.85 56833.69 88888.00 2018-11-12 08:34:33.413 316 11478.38 109.87 56833.84 88888.00 2018-11-12 08:34:33.913 316 11478.29 109.94 56834.04 88888.00 2018-11-12 08:34:34.413 316 11478.20 109.99 56834.26 88888.00 2018-11-12 08:34:34.913 316 11478.08 110.06 56834.49 88888.00 2018-11-12 08:34:35.413 316 11478.03 110.13 56834.61 88888.00 2018-11-12 08:34:35.913 316 11477.89 110.15 56834.71 88888.00 2018-11-12 08:34:36.413 316 11477.71 110.19 56834.81 88888.00 2018-11-12 08:34:36.913 316 11477.64 110.18 56834.82 88888.00 2018-11-12 08:34:37.413 316 11477.52 110.19 56834.89 88888.00 2018-11-12 08:34:37.913 316 11477.31 110.21 56834.96 88888.00 2018-11-12 08:34:38.413 316 11477.31 110.18 56834.94 88888.00 2018-11-12 08:34:38.913 316 11477.25 110.07 56834.90 88888.00 2018-11-12 08:34:39.413 316 11477.11 110.00 56834.94 88888.00 2018-11-12 08:34:39.913 316 11477.04 110.01 56834.97 88888.00 2018-11-12 08:34:40.413 316 11476.94 109.92 56835.03 88888.00 2018-11-12 08:34:40.913 316 11476.86 109.92 56835.25 88888.00 2018-11-12 08:34:41.913 316 11476.67 109.92 56835.51 88888.00 2018-11-12 08:34:42.413 316 11476.59 109.93 56835.57 88888.00 2018-11-12 08:34:42.913 316 11476.49 109.93 56835.68 88888.00 2018-11-12 08:34:43.413 316 11476.37 109.94 56835.73 88888.00 2018-11-12 08:34:43.913 316 11476.24 109.93 56835.77 88888.00 2018-11-12 08:34:44.413 316 11476.16 109.96 56835.84 88888.00 2018-11-12 08:34:44.913 316 11476.01 109.91 56835.94 88888.00 2018-11-12 08:34:45.413 316 11475.95 109.89 56835.96 88888.00 2018-11-12 08:34:45.913 316 11475.88 109.91 56835.93 88888.00 2018-11-12 08:34:46.413 316 11475.72 109.88 56835.92 88888.00 2018-11-12 08:34:46.913 316 11475.69 109.91 56835.85 88888.00 2018-11-12 08:34:47.413 316 11475.68 109.87 56835.79 88888.00 2018-11-12 08:34:47.913 316 11475.54 109.85 56835.72 88888.00 2018-11-12 08:34:48.413 316 11475.46 109.87 56835.66 88888.00 2018-11-12 08:34:48.913 316 11475.39 109.91 56835.67 88888.00 2018-11-12 08:34:49.413 316 11475.28 109.87 56835.71 88888.00 2018-11-12 08:34:49.913 316 11475.21 109.89 56835.70 88888.00 2018-11-12 08:34:50.413 316 11475.16 109.86 56835.70 88888.00 2018-11-12 08:34:50.913 316 11475.03 109.88 56835.72 88888.00 2018-11-12 08:34:51.413 316 11474.95 109.84 56835.71 88888.00 2018-11-12 08:34:51.913 316 11474.92 109.81 56835.72 88888.00 2018-11-12 08:34:52.413 316 11474.79 109.79 56835.65 88888.00 2018-11-12 08:34:52.913 316 11474.72 109.78 56835.65 88888.00 2018-11-12 08:34:53.413 316 11474.61 109.75 56835.70 88888.00 2018-11-12 08:34:53.913 316 11474.47 109.70 56835.70 88888.00 2018-11-12 08:34:54.413 316 11474.48 109.74 56835.73 88888.00 2018-11-12 08:34:55.413 316 11474.16 109.73 56835.76 88888.00 2018-11-12 08:34:55.913 316 11474.07 109.71 56835.74 88888.00 2018-11-12 08:34:56.413 316 11473.98 109.72 56835.84 88888.00 2018-11-12 08:34:56.913 316 11473.85 109.70 56835.98 88888.00 2018-11-12 08:34:57.413 316 11473.70 109.62 56836.12 88888.00 2018-11-12 08:34:57.913 316 11473.50 109.53 56836.15 88888.00 2018-11-12 08:34:58.413 316 11473.31 109.54 56836.21 88888.00 2018-11-12 08:34:58.913 316 11473.17 109.64 56836.23 88888.00 2018-11-12 08:34:59.413 316 11472.96 109.64 56836.30 88888.00 2018-11-12 08:34:59.913 316 11472.79 109.59 56836.36 88888.00 2018-11-12 08:35:00.413 316 11472.70 109.58 56836.43 88888.00 2018-11-12 08:35:00.913 316 11472.52 109.60 56836.53 88888.00 2018-11-12 08:35:01.413 316 11472.35 109.60 56836.61 88888.00 2018-11-12 08:35:01.913 316 11472.28 109.53 56836.62 88888.00 2018-11-12 08:35:02.413 316 11472.06 109.50 56836.67 88888.00 2018-11-12 08:35:02.913 316 11471.86 109.53 56836.66 88888.00 2018-11-12 08:35:03.413 316 11471.76 109.51 56836.67 88888.00 2018-11-12 08:35:03.913 316 11471.55 109.47 56836.73 88888.00 2018-11-12 08:35:04.413 316 11471.47 109.46 56836.75 88888.00 2018-11-12 08:35:04.913 316 11471.38 109.45 56836.75 88888.00 2018-11-12 08:35:05.413 316 11471.17 109.40 56836.82 88888.00 2018-11-12 08:35:05.913 316 11471.07 109.32 56836.81 88888.00 2018-11-12 08:35:06.413 316 11470.95 109.24 56836.83 88888.00 2018-11-12 08:35:06.913 316 11470.73 109.25 56836.85 88888.00 2018-11-12 08:35:07.413 316 11470.61 109.21 56836.89 88888.00 2018-11-12 08:35:07.913 316 11470.47 109.14 56836.93 88888.00 2018-11-12 08:35:08.413 316 11470.26 109.13 56837.00 88888.00 2018-11-12 08:35:08.913 316 11470.09 109.13 56837.05 88888.00 2018-11-12 08:35:09.413 316 11469.90 109.13 56837.12 88888.00 2018-11-12 08:35:09.913 316 11469.76 109.06 56837.12 88888.00 2018-11-12 08:35:10.413 316 11469.67 108.97 56837.11 88888.00 2018-11-12 08:35:10.913 316 11469.53 108.91 56837.07 88888.00 2018-11-12 08:35:11.413 316 11469.33 108.83 56837.11 88888.00 2018-11-12 08:35:11.913 316 11469.21 108.79 56837.24 88888.00 2018-11-12 08:35:12.413 316 11469.07 108.75 56837.30 88888.00 2018-11-12 08:35:12.913 316 11468.92 108.71 56837.35 88888.00 2018-11-12 08:35:13.413 316 11468.79 108.65 56837.39 88888.00 2018-11-12 08:35:13.913 316 11468.67 108.52 56837.38 88888.00 2018-11-12 08:35:14.413 316 11468.47 108.52 56837.38 88888.00 2018-11-12 08:35:14.913 316 11468.40 108.56 56837.39 88888.00 2018-11-12 08:35:15.413 316 11468.22 108.51 56837.41 88888.00 2018-11-12 08:35:15.913 316 11468.08 108.55 56837.44 88888.00 2018-11-12 08:35:16.413 316 11468.02 108.50 56837.46 88888.00 2018-11-12 08:35:16.913 316 11467.83 108.46 56837.52 88888.00 2018-11-12 08:35:17.413 316 11467.69 108.46 56837.62 88888.00 2018-11-12 08:35:17.913 316 11467.63 108.41 56837.72 88888.00 2018-11-12 08:35:18.413 316 11467.40 108.34 56837.83 88888.00 2018-11-12 08:35:18.913 316 11467.28 108.34 56837.84 88888.00 2018-11-12 08:35:19.413 316 11467.27 108.30 56837.95 88888.00 2018-11-12 08:35:19.913 316 11467.13 108.29 56838.09 88888.00 2018-11-12 08:35:20.413 316 11467.00 108.28 56838.21 88888.00 2018-11-12 08:35:20.913 316 11467.00 108.26 56838.39 88888.00 2018-11-12 08:35:21.413 316 11466.92 108.29 56838.53 88888.00 2018-11-12 08:35:21.913 316 11466.90 108.31 56838.66 88888.00 2018-11-12 08:35:22.413 316 11466.86 108.32 56838.78 88888.00 2018-11-12 08:35:22.913 316 11466.76 108.35 56838.91 88888.00 2018-11-12 08:35:23.413 316 11466.63 108.39 56839.13 88888.00 2018-11-12 08:35:23.913 316 11466.61 108.36 56839.32 88888.00 2018-11-12 08:35:24.413 316 11466.54 108.42 56839.44 88888.00 2018-11-12 08:35:24.913 316 11466.50 108.46 56839.57 88888.00 2018-11-12 08:35:25.413 316 11466.42 108.43 56839.72 88888.00 2018-11-12 08:35:25.913 316 11466.30 108.52 56839.79 88888.00 2018-11-12 08:35:26.413 316 11466.33 108.56 56839.90 88888.00 2018-11-12 08:35:26.913 316 11466.22 108.55 56839.94 88888.00 2018-11-12 08:35:27.413 316 11466.10 108.58 56839.97 88888.00 2018-11-12 08:35:27.913 316 11466.09 108.62 56839.92 88888.00 2018-11-12 08:35:28.413 316 11465.95 108.59 56839.88 88888.00 2018-11-12 08:35:28.913 316 11465.87 108.57 56839.87 88888.00 2018-11-12 08:35:29.413 316 11465.76 108.59 56839.81 88888.00 2018-11-12 08:35:29.913 316 11465.64 108.55 56839.77 88888.00 2018-11-12 08:35:30.413 316 11465.64 108.51 56839.79 88888.00 2018-11-12 08:35:30.913 316 11465.57 108.46 56839.77 88888.00 2018-11-12 08:35:31.413 316 11465.45 108.43 56839.77 88888.00 2018-11-12 08:35:31.913 316 11465.36 108.42 56839.74 88888.00 2018-11-12 08:35:32.413 316 11465.33 108.44 56839.70 88888.00 2018-11-12 08:35:32.913 316 11465.25 108.39 56839.74 88888.00 2018-11-12 08:35:33.413 316 11465.18 108.42 56839.74 88888.00 2018-11-12 08:35:33.913 316 11465.17 108.42 56839.70 88888.00 2018-11-12 08:35:34.413 316 11465.02 108.43 56839.70 88888.00 2018-11-12 08:35:34.913 316 11464.96 108.42 56839.71 88888.00 2018-11-12 08:35:35.413 316 11464.90 108.42 56839.72 88888.00 2018-11-12 08:35:35.913 316 11464.74 108.39 56839.71 88888.00 2018-11-12 08:35:36.413 316 11464.68 108.41 56839.77 88888.00 2018-11-12 08:35:36.913 316 11464.62 108.39 56839.81 88888.00 2018-11-12 08:35:37.413 316 11464.56 108.48 56839.81 88888.00 2018-11-12 08:35:37.913 316 11464.46 108.53 56839.87 88888.00 2018-11-12 08:35:38.413 316 11464.41 108.53 56839.89 88888.00 2018-11-12 08:35:38.913 316 11464.34 108.58 56839.90 88888.00 2018-11-12 08:35:39.413 316 11464.29 108.60 56840.03 88888.00 2018-11-12 08:35:39.913 316 11464.20 108.60 56840.11 88888.00 2018-11-12 08:35:40.413 316 11464.04 108.66 56840.15 88888.00 2018-11-12 08:35:40.913 316 11464.12 108.71 56840.20 88888.00 2018-11-12 08:35:41.413 316 11464.02 108.69 56840.30 88888.00 2018-11-12 08:35:41.913 316 11463.91 108.70 56840.43 88888.00 2018-11-12 08:35:42.413 316 11463.97 108.72 56840.42 88888.00 2018-11-12 08:35:42.913 316 11463.98 108.69 56840.52 88888.00 2018-11-12 08:35:43.413 316 11463.92 108.70 56840.59 88888.00 2018-11-12 08:35:43.913 316 11463.93 108.72 56840.66 88888.00 2018-11-12 08:35:44.413 316 11463.88 108.69 56840.65 88888.00 2018-11-12 08:35:44.913 316 11463.92 108.66 56840.65 88888.00 2018-11-12 08:35:45.413 316 11464.00 108.68 56840.64 88888.00 2018-11-12 08:35:45.913 316 11463.91 108.75 56840.65 88888.00 2018-11-12 08:35:46.913 316 11464.02 108.79 56840.61 88888.00 2018-11-12 08:35:47.413 316 11464.02 108.82 56840.64 88888.00 2018-11-12 08:35:47.913 316 11464.08 108.89 56840.69 88888.00 2018-11-12 08:35:48.413 316 11464.16 108.96 56840.71 88888.00 2018-11-12 08:35:48.913 316 11464.18 108.98 56840.68 88888.00 2018-11-12 08:35:49.413 316 11464.27 109.02 56840.67 88888.00 2018-11-12 08:35:49.913 316 11464.35 109.03 56840.71 88888.00 2018-11-12 08:35:50.413 316 11464.33 109.04 56840.68 88888.00 2018-11-12 08:35:50.913 316 11464.46 109.16 56840.65 88888.00 2018-11-12 08:35:51.413 316 11464.56 109.26 56840.51 88888.00 2018-11-12 08:35:51.913 316 11464.62 109.31 56840.45 88888.00 2018-11-12 08:35:52.413 316 11464.76 109.40 56840.43 88888.00 2018-11-12 08:35:52.913 316 11464.77 109.43 56840.49 88888.00 2018-11-12 08:35:53.413 316 11464.81 109.51 56840.42 88888.00 2018-11-12 08:35:53.913 316 11464.97 109.57 56840.38 88888.00 2018-11-12 08:35:54.413 316 11465.02 109.60 56840.34 88888.00 2018-11-12 08:35:54.913 316 11465.03 109.67 56840.26 88888.00 2018-11-12 08:35:55.413 316 11465.18 109.66 56840.13 88888.00 2018-11-12 08:35:55.913 316 11465.26 109.67 56840.01 88888.00 2018-11-12 08:35:56.913 316 11465.43 109.78 56839.89 88888.00 2018-11-12 08:35:57.413 316 11465.40 109.78 56839.88 88888.00 2018-11-12 08:35:57.913 316 11465.48 109.81 56839.92 88888.00 2018-11-12 08:35:58.413 316 11465.59 109.87 56840.03 88888.00 2018-11-12 08:35:58.913 316 11465.53 109.96 56840.13 88888.00 2018-11-12 08:35:59.413 316 11465.59 110.04 56840.23 88888.00 2018-11-12 08:35:59.913 316 11465.71 110.05 56840.41 88888.00 2018-11-12 08:36:00.413 316 11465.72 110.08 56840.53 88888.00 2018-11-12 08:36:00.913 316 11465.69 110.25 56840.68 88888.00 2018-11-12 08:36:01.413 316 11465.72 110.34 56840.81 88888.00 2018-11-12 08:36:01.913 316 11465.72 110.36 56840.98 88888.00 2018-11-12 08:36:02.413 316 11465.81 110.39 56841.15 88888.00 2018-11-12 08:36:02.913 316 11465.82 110.45 56841.28 88888.00 2018-11-12 08:36:03.404 316 11465.75 110.57 56841.35 88888.00 2018-11-12 08:36:03.904 316 11465.83 110.67 56841.41 88888.00 2018-11-12 08:36:04.404 316 11465.80 110.64 56841.51 88888.00 2018-11-12 08:36:04.904 316 11465.68 110.69 56841.57 88888.00 2018-11-12 08:36:05.404 316 11465.76 110.72 56841.65 88888.00 2018-11-12 08:36:05.904 316 11465.79 110.76 56841.71 88888.00 2018-11-12 08:36:06.404 316 11465.75 110.91 56841.78 88888.00 2018-11-12 08:36:06.904 316 11465.82 110.95 56841.88 88888.00 2018-11-12 08:36:07.404 316 11465.74 110.86 56841.99 88888.00 2018-11-12 08:36:07.904 316 11465.71 110.88 56842.14 88888.00 2018-11-12 08:36:08.404 316 11465.81 110.97 56842.26 88888.00 2018-11-12 08:36:08.904 316 11465.73 111.03 56842.37 88888.00 2018-11-12 08:36:09.404 316 11465.73 111.04 56842.47 88888.00 2018-11-12 08:36:09.904 316 11465.83 111.08 56842.53 88888.00 2018-11-12 08:36:10.404 316 11465.74 111.09 56842.64 88888.00 2018-11-12 08:36:10.904 316 11465.78 111.17 56842.72 88888.00 2018-11-12 08:36:11.404 316 11465.80 111.25 56842.76 88888.00 2018-11-12 08:36:11.904 316 11465.78 111.23 56842.79 88888.00 2018-11-12 08:36:12.404 316 11465.80 111.28 56842.76 88888.00 2018-11-12 08:36:12.904 316 11465.86 111.36 56842.70 88888.00 2018-11-12 08:36:13.404 316 11465.81 111.37 56842.64 88888.00 2018-11-12 08:36:13.904 316 11465.86 111.38 56842.55 88888.00 2018-11-12 08:36:14.404 316 11465.90 111.44 56842.47 88888.00 2018-11-12 08:36:14.904 316 11465.82 111.42 56842.32 88888.00 2018-11-12 08:36:15.404 316 11465.88 111.47 56842.22 88888.00 2018-11-12 08:36:15.904 316 11465.90 111.45 56842.14 88888.00 2018-11-12 08:36:16.404 316 11465.87 111.45 56842.03 88888.00 2018-11-12 08:36:16.904 316 11465.92 111.54 56841.90 88888.00 2018-11-12 08:36:17.404 316 11465.94 111.56 56841.80 88888.00 2018-11-12 08:36:17.904 316 11465.89 111.62 56841.71 88888.00 2018-11-12 08:36:18.404 316 11466.01 111.69 56841.68 88888.00 2018-11-12 08:36:18.904 316 11466.05 111.72 56841.60 88888.00 2018-11-12 08:36:19.404 316 11466.08 111.77 56841.51 88888.00 2018-11-12 08:36:19.904 316 11466.12 111.82 56841.49 88888.00 2018-11-12 08:36:20.404 316 11466.07 111.84 56841.46 88888.00 2018-11-12 08:36:20.904 316 11466.10 111.91 56841.36 88888.00 2018-11-12 08:36:21.404 316 11466.15 111.97 56841.31 88888.00 2018-11-12 08:36:21.904 316 11466.08 111.96 56841.18 88888.00 2018-11-12 08:36:22.404 316 11466.01 112.00 56841.03 88888.00 2018-11-12 08:36:22.904 316 11466.07 112.06 56840.92 88888.00 2018-11-12 08:36:23.404 316 11466.08 112.11 56840.79 88888.00 2018-11-12 08:36:23.904 316 11466.13 112.17 56840.67 88888.00 2018-11-12 08:36:24.404 316 11466.22 112.27 56840.51 88888.00 2018-11-12 08:36:24.904 316 11466.16 112.33 56840.33 88888.00 2018-11-12 08:36:25.404 316 11466.14 112.36 56840.15 88888.00 2018-11-12 08:36:25.904 316 11466.26 112.37 56839.95 88888.00 2018-11-12 08:36:26.404 316 11466.23 112.38 56839.79 88888.00 2018-11-12 08:36:26.904 316 11466.28 112.43 56839.59 88888.00 2018-11-12 08:36:27.404 316 11466.34 112.45 56839.38 88888.00 2018-11-12 08:36:27.904 316 11466.35 112.46 56839.31 88888.00 2018-11-12 08:36:28.404 316 11466.47 112.44 56839.24 88888.00 2018-11-12 08:36:28.904 316 11466.50 112.47 56839.11 88888.00 2018-11-12 08:36:29.404 316 11466.52 112.51 56839.04 88888.00 2018-11-12 08:36:29.904 316 11466.65 112.49 56839.01 88888.00 2018-11-12 08:36:30.404 316 11466.71 112.45 56839.00 88888.00 2018-11-12 08:36:30.904 316 11466.76 112.47 56838.95 88888.00 2018-11-12 08:36:31.404 316 11466.90 112.51 56838.97 88888.00 2018-11-12 08:36:31.904 316 11466.91 112.47 56838.97 88888.00 2018-11-12 08:36:32.404 316 11466.96 112.49 56838.93 88888.00 2018-11-12 08:36:32.904 316 11467.12 112.51 56838.91 88888.00 2018-11-12 08:36:33.404 316 11467.18 112.52 56838.89 88888.00 2018-11-12 08:36:33.904 316 11467.12 112.53 56838.80 88888.00 2018-11-12 08:36:34.404 316 11467.21 112.60 56838.74 88888.00 2018-11-12 08:36:34.904 316 11467.19 112.59 56838.68 88888.00 2018-11-12 08:36:35.404 316 11467.15 112.57 56838.69 88888.00 2018-11-12 08:36:35.904 316 11467.27 112.58 56838.69 88888.00 2018-11-12 08:36:36.404 316 11467.27 112.65 56838.67 88888.00 2018-11-12 08:36:36.904 316 11467.30 112.67 56838.72 88888.00 2018-11-12 08:36:37.404 316 11467.41 112.68 56838.79 88888.00 2018-11-12 08:36:38.404 316 11467.46 112.74 56838.84 88888.00 2018-11-12 08:36:38.904 316 11467.52 112.67 56838.85 88888.00 2018-11-12 08:36:39.404 316 11467.52 112.67 56838.92 88888.00 2018-11-12 08:36:39.904 316 11467.54 112.75 56838.95 88888.00 2018-11-12 08:36:40.404 316 11467.68 112.74 56838.95 88888.00 2018-11-12 08:36:40.904 316 11467.68 112.70 56839.01 88888.00 2018-11-12 08:36:41.404 316 11467.81 112.77 56838.97 88888.00 2018-11-12 08:36:41.904 316 11467.90 112.80 56838.89 88888.00 2018-11-12 08:36:42.404 316 11467.91 112.79 56838.80 88888.00 2018-11-12 08:36:42.904 316 11467.97 112.81 56838.84 88888.00 2018-11-12 08:36:43.404 316 11468.08 112.81 56838.93 88888.00 2018-11-12 08:36:43.904 316 11468.04 112.83 56838.98 88888.00 2018-11-12 08:36:44.404 316 11468.18 112.91 56839.06 88888.00 2018-11-12 08:36:44.904 316 11468.22 112.87 56839.14 88888.00 2018-11-12 08:36:45.404 316 11468.17 112.88 56839.21 88888.00 2018-11-12 08:36:45.904 316 11468.29 112.91 56839.31 88888.00 2018-11-12 08:36:46.404 316 11468.31 112.90 56839.40 88888.00 2018-11-12 08:36:46.904 316 11468.31 112.98 56839.47 88888.00 2018-11-12 08:36:47.404 316 11468.39 112.98 56839.55 88888.00 2018-11-12 08:36:48.404 316 11468.44 113.04 56839.72 88888.00 2018-11-12 08:36:48.904 316 11468.49 113.12 56839.78 88888.00 2018-11-12 08:36:49.404 316 11468.43 113.11 56839.79 88888.00 2018-11-12 08:36:49.904 316 11468.36 113.12 56839.81 88888.00 2018-11-12 08:36:50.404 316 11468.40 113.07 56839.81 88888.00 2018-11-12 08:36:50.904 316 11468.36 113.20 56839.89 88888.00 2018-11-12 08:36:51.404 316 11468.31 113.22 56839.91 88888.00 2018-11-12 08:36:51.904 316 11468.36 113.20 56839.90 88888.00 2018-11-12 08:36:52.404 316 11468.29 113.26 56839.90 88888.00 2018-11-12 08:36:52.904 316 11468.29 113.34 56839.90 88888.00 2018-11-12 08:36:53.404 316 11468.39 113.34 56839.88 88888.00 2018-11-12 08:36:53.904 316 11468.29 113.32 56839.91 88888.00 2018-11-12 08:36:54.404 316 11468.28 113.29 56839.88 88888.00 2018-11-12 08:36:54.904 316 11468.31 113.40 56839.89 88888.00 2018-11-12 08:36:55.404 316 11468.18 113.42 56840.00 88888.00 2018-11-12 08:36:55.904 316 11468.22 113.43 56840.04 88888.00 2018-11-12 08:36:56.404 316 11468.31 113.46 56840.02 88888.00 2018-11-12 08:36:56.904 316 11468.23 113.51 56840.02 88888.00 2018-11-12 08:36:57.404 316 11468.19 113.56 56840.06 88888.00 2018-11-12 08:36:57.904 316 11468.19 113.54 56840.06 88888.00 2018-11-12 08:36:58.404 316 11468.16 113.46 56840.06 88888.00 2018-11-12 08:36:58.904 316 11468.11 113.45 56840.03 88888.00 2018-11-12 08:36:59.404 316 11468.03 113.48 56840.04 88888.00 2018-11-12 08:36:59.904 316 11467.87 113.42 56840.01 88888.00 2018-11-12 08:37:00.404 316 11467.83 113.38 56839.95 88888.00 2018-11-12 08:37:00.904 316 11467.79 113.33 56839.96 88888.00 2018-11-12 08:37:01.404 316 11467.76 113.35 56840.00 88888.00 2018-11-12 08:37:01.904 316 11467.77 113.35 56840.00 88888.00 2018-11-12 08:37:02.404 316 11467.67 113.32 56839.97 88888.00 2018-11-12 08:37:02.904 316 11467.53 113.25 56839.94 88888.00 2018-11-12 08:37:03.404 316 11467.51 113.25 56839.94 88888.00 2018-11-12 08:37:03.904 316 11467.39 113.26 56839.96 88888.00 2018-11-12 08:37:04.404 316 11467.24 113.33 56840.01 88888.00 2018-11-12 08:37:04.904 316 11467.20 113.33 56839.94 88888.00 2018-11-12 08:37:05.404 316 11467.10 113.26 56839.85 88888.00 2018-11-12 08:37:05.904 316 11467.01 113.22 56839.79 88888.00 2018-11-12 08:37:06.404 316 11466.96 113.20 56839.75 88888.00 2018-11-12 08:37:06.904 316 11466.83 113.17 56839.64 88888.00 2018-11-12 08:37:07.404 316 11466.71 113.12 56839.57 88888.00 2018-11-12 08:37:07.904 316 11466.73 113.04 56839.46 88888.00 2018-11-12 08:37:08.404 316 11466.59 113.02 56839.38 88888.00 2018-11-12 08:37:08.904 316 11466.49 112.99 56839.33 88888.00 2018-11-12 08:37:09.404 316 11466.42 112.91 56839.26 88888.00 2018-11-12 08:37:09.904 316 11466.33 112.84 56839.29 88888.00 2018-11-12 08:37:10.404 316 11466.30 112.79 56839.34 88888.00 2018-11-12 08:37:10.904 316 11466.26 112.79 56839.31 88888.00 2018-11-12 08:37:11.404 316 11466.13 112.75 56839.32 88888.00 2018-11-12 08:37:11.904 316 11466.10 112.71 56839.33 88888.00 2018-11-12 08:37:12.404 316 11466.05 112.66 56839.26 88888.00 2018-11-12 08:37:12.904 316 11465.96 112.65 56839.20 88888.00 2018-11-12 08:37:13.404 316 11466.02 112.67 56839.20 88888.00 2018-11-12 08:37:13.904 316 11465.99 112.64 56839.17 88888.00 2018-11-12 08:37:14.404 316 11465.86 112.63 56839.14 88888.00 2018-11-12 08:37:14.904 316 11465.90 112.68 56839.01 88888.00 2018-11-12 08:37:15.404 316 11465.93 112.61 56838.93 88888.00 2018-11-12 08:37:15.904 316 11465.85 112.53 56838.84 88888.00 2018-11-12 08:37:16.404 316 11465.89 112.47 56838.75 88888.00 2018-11-12 08:37:16.904 316 11465.86 112.46 56838.67 88888.00 2018-11-12 08:37:17.404 316 11465.80 112.33 56838.54 88888.00 2018-11-12 08:37:17.904 316 11465.87 112.39 56838.36 88888.00 2018-11-12 08:37:18.404 316 11465.83 112.34 56838.25 88888.00 2018-11-12 08:37:18.904 316 11465.79 112.30 56838.24 88888.00 2018-11-12 08:37:19.904 316 11465.76 112.31 56838.20 88888.00 2018-11-12 08:37:20.404 316 11465.74 112.36 56838.20 88888.00 2018-11-12 08:37:20.904 316 11465.81 112.33 56838.22 88888.00 2018-11-12 08:37:21.404 316 11465.71 112.23 56838.20 88888.00 2018-11-12 08:37:21.904 316 11465.68 112.17 56838.14 88888.00 2018-11-12 08:37:22.404 316 11465.74 112.20 56838.09 88888.00 2018-11-12 08:37:22.904 316 11465.66 112.26 56838.05 88888.00 2018-11-12 08:37:23.404 316 11465.65 112.30 56838.07 88888.00 2018-11-12 08:37:23.904 316 11465.69 112.27 56838.05 88888.00 2018-11-12 08:37:24.404 316 11465.61 112.29 56838.10 88888.00 2018-11-12 08:37:24.904 316 11465.65 112.27 56838.14 88888.00 2018-11-12 08:37:25.404 316 11465.73 112.22 56838.16 88888.00 2018-11-12 08:37:25.904 316 11465.68 112.23 56838.16 88888.00 2018-11-12 08:37:26.404 316 11465.76 112.18 56838.20 88888.00 2018-11-12 08:37:26.904 316 11465.86 112.19 56838.14 88888.00 2018-11-12 08:37:27.904 316 11465.96 112.27 56838.16 88888.00 2018-11-12 08:37:28.404 316 11466.03 112.27 56838.02 88888.00 2018-11-12 08:37:28.904 316 11466.01 112.30 56837.92 88888.00 2018-11-12 08:37:29.404 316 11466.10 112.27 56837.82 88888.00 2018-11-12 08:37:29.904 316 11466.19 112.26 56837.76 88888.00 2018-11-12 08:37:30.404 316 11466.22 112.33 56837.71 88888.00 2018-11-12 08:37:30.904 316 11466.33 112.33 56837.56 88888.00 2018-11-12 08:37:31.404 316 11466.40 112.30 56837.40 88888.00 2018-11-12 08:37:31.904 316 11466.48 112.30 56837.34 88888.00 2018-11-12 08:37:32.404 316 11466.56 112.30 56837.22 88888.00 2018-11-12 08:37:32.904 316 11466.57 112.25 56837.11 88888.00 2018-11-12 08:37:33.404 316 11466.63 112.29 56837.00 88888.00 2018-11-12 08:37:33.904 316 11466.76 112.31 56836.99 88888.00 2018-11-12 08:37:34.404 316 11466.70 112.29 56836.95 88888.00 2018-11-12 08:37:34.904 316 11466.79 112.27 56836.90 88888.00 2018-11-12 08:37:35.404 316 11466.84 112.27 56836.82 88888.00 2018-11-12 08:37:35.904 316 11466.76 112.23 56836.74 88888.00 2018-11-12 08:37:36.404 316 11466.76 112.20 56836.67 88888.00 2018-11-12 08:37:36.904 316 11466.78 112.18 56836.60 88888.00 2018-11-12 08:37:37.404 316 11466.73 112.16 56836.55 88888.00 2018-11-12 08:37:37.904 316 11466.78 112.13 56836.45 88888.00 2018-11-12 08:37:38.404 316 11466.76 112.03 56836.25 88888.00 2018-11-12 08:37:38.904 316 11466.66 111.99 56836.11 88888.00 2018-11-12 08:37:39.404 316 11466.64 111.95 56835.93 88888.00 2018-11-12 08:37:39.904 316 11466.72 111.88 56835.79 88888.00 2018-11-12 08:37:40.404 316 11466.76 111.84 56835.64 88888.00 2018-11-12 08:37:40.904 316 11466.75 111.81 56835.48 88888.00 2018-11-12 08:37:41.404 316 11466.76 111.75 56835.31 88888.00 2018-11-12 08:37:41.904 316 11466.72 111.70 56835.15 88888.00 2018-11-12 08:37:42.404 316 11466.80 111.68 56835.09 88888.00 2018-11-12 08:37:42.904 316 11466.83 111.63 56835.00 88888.00 2018-11-12 08:37:43.404 316 11466.82 111.56 56834.95 88888.00 2018-11-12 08:37:43.904 316 11466.85 111.52 56834.88 88888.00 2018-11-12 08:37:44.404 316 11466.77 111.44 56834.70 88888.00 2018-11-12 08:37:44.904 316 11466.73 111.41 56834.58 88888.00 2018-11-12 08:37:45.404 316 11466.75 111.35 56834.46 88888.00 2018-11-12 08:37:45.904 316 11466.69 111.25 56834.35 88888.00 2018-11-12 08:37:46.404 316 11466.61 111.22 56834.26 88888.00 2018-11-12 08:37:46.904 316 11466.64 111.18 56834.13 88888.00 2018-11-12 08:37:47.404 316 11466.55 111.14 56834.01 88888.00 2018-11-12 08:37:47.904 316 11466.49 111.14 56833.93 88888.00 2018-11-12 08:37:48.404 316 11466.59 111.11 56833.80 88888.00 2018-11-12 08:37:48.904 316 11466.54 111.06 56833.62 88888.00 2018-11-12 08:37:49.404 316 11466.47 110.97 56833.48 88888.00 2018-11-12 08:37:49.904 316 11466.50 110.81 56833.37 88888.00 2018-11-12 08:37:50.404 316 11466.47 110.64 56833.27 88888.00 2018-11-12 08:37:50.904 316 11466.51 110.69 56833.14 88888.00 2018-11-12 08:37:51.404 316 11466.59 110.70 56833.02 88888.00 2018-11-12 08:37:51.904 316 11466.52 110.69 56832.85 88888.00 2018-11-12 08:37:52.404 316 11466.50 110.66 56832.69 88888.00 2018-11-12 08:37:52.904 316 11466.51 110.60 56832.58 88888.00 2018-11-12 08:37:53.404 316 11466.49 110.54 56832.44 88888.00 2018-11-12 08:37:53.904 316 11466.54 110.42 56832.33 88888.00 2018-11-12 08:37:54.404 316 11466.63 110.30 56832.20 88888.00 2018-11-12 08:37:54.904 316 11466.61 110.29 56832.04 88888.00 2018-11-12 08:37:55.404 316 11466.66 110.27 56831.91 88888.00 2018-11-12 08:37:55.904 316 11466.75 110.13 56831.82 88888.00 2018-11-12 08:37:56.404 316 11466.75 110.12 56831.66 88888.00 2018-11-12 08:37:56.904 316 11466.87 110.11 56831.42 88888.00 2018-11-12 08:37:57.404 316 11466.90 110.00 56831.28 88888.00 2018-11-12 08:37:57.904 316 11466.90 109.89 56831.15 88888.00 2018-11-12 08:37:58.404 316 11466.98 109.98 56830.97 88888.00 2018-11-12 08:37:58.904 316 11467.11 109.96 56830.73 88888.00 2018-11-12 08:37:59.404 316 11467.17 109.95 56830.57 88888.00 2018-11-12 08:37:59.904 316 11467.37 109.93 56830.39 88888.00 2018-11-12 08:38:00.404 316 11467.52 109.84 56830.24 88888.00 2018-11-12 08:38:01.404 316 11467.80 109.91 56829.93 88888.00 2018-11-12 08:38:01.904 316 11467.89 109.88 56829.79 88888.00 2018-11-12 08:38:02.404 316 11467.98 109.86 56829.76 88888.00 2018-11-12 08:38:02.904 316 11468.19 109.77 56829.64 88888.00 2018-11-12 08:38:03.404 316 11468.25 109.81 56829.51 88888.00 2018-11-12 08:38:03.904 316 11468.35 109.91 56829.38 88888.00 2018-11-12 08:38:04.404 316 11468.45 109.91 56829.26 88888.00 2018-11-12 08:38:04.904 316 11468.50 109.87 56829.15 88888.00 2018-11-12 08:38:05.404 316 11468.57 109.87 56829.09 88888.00 2018-11-12 08:38:05.904 316 11468.71 109.93 56829.04 88888.00 2018-11-12 08:38:06.404 316 11468.72 109.92 56829.03 88888.00 2018-11-12 08:38:06.904 316 11468.78 109.92 56828.97 88888.00 2018-11-12 08:38:07.404 316 11468.93 109.91 56828.86 88888.00 2018-11-12 08:38:07.904 316 11468.97 109.92 56828.74 88888.00 2018-11-12 08:38:08.404 316 11469.01 109.95 56828.71 88888.00 2018-11-12 08:38:08.904 316 11469.15 109.94 56828.65 88888.00 2018-11-12 08:38:09.404 316 11469.15 109.94 56828.54 88888.00 2018-11-12 08:38:09.904 316 11469.19 109.93 56828.51 88888.00 2018-11-12 08:38:10.404 316 11469.30 109.87 56828.43 88888.00 2018-11-12 08:38:11.405 316 11469.36 109.86 56828.29 88888.00 2018-11-12 08:38:11.905 316 11469.39 109.82 56828.23 88888.00 2018-11-12 08:38:12.405 316 11469.34 109.74 56828.23 88888.00 2018-11-12 08:38:12.905 316 11469.48 109.53 56828.26 88888.00 2018-11-12 08:38:13.405 316 11469.50 109.48 56828.28 88888.00 2018-11-12 08:38:13.905 316 11469.43 109.58 56828.33 88888.00 2018-11-12 08:38:14.405 316 11469.53 109.59 56828.39 88888.00 2018-11-12 08:38:14.905 316 11469.62 109.58 56828.46 88888.00 2018-11-12 08:38:15.405 316 11469.62 109.59 56828.57 88888.00 2018-11-12 08:38:15.905 316 11469.71 109.47 56828.65 88888.00 2018-11-12 08:38:16.405 316 11469.81 109.37 56828.67 88888.00 2018-11-12 08:38:16.905 316 11469.72 109.40 56828.75 88888.00 2018-11-12 08:38:17.405 316 11469.79 109.47 56828.81 88888.00 2018-11-12 08:38:17.905 316 11469.83 109.55 56828.84 88888.00 2018-11-12 08:38:18.405 316 11469.81 109.54 56828.85 88888.00 2018-11-12 08:38:18.905 316 11469.89 109.52 56828.84 88888.00 2018-11-12 08:38:19.405 316 11469.85 109.38 56828.84 88888.00 2018-11-12 08:38:19.905 316 11469.84 109.44 56828.86 88888.00 2018-11-12 08:38:20.405 316 11469.98 109.43 56828.91 88888.00 2018-11-12 08:38:20.905 316 11469.96 109.26 56828.87 88888.00 2018-11-12 08:38:21.405 316 11469.99 109.31 56828.84 88888.00 2018-11-12 08:38:21.905 316 11470.12 109.44 56828.79 88888.00 2018-11-12 08:38:22.405 316 11470.19 109.45 56828.72 88888.00 2018-11-12 08:38:22.905 316 11470.27 109.38 56828.70 88888.00 2018-11-12 08:38:23.405 316 11470.37 109.36 56828.66 88888.00 2018-11-12 08:38:23.905 316 11470.32 109.26 56828.62 88888.00 2018-11-12 08:38:24.405 316 11470.38 109.33 56828.59 88888.00 2018-11-12 08:38:24.905 316 11470.43 109.25 56828.60 88888.00 2018-11-12 08:38:25.405 316 11470.34 109.25 56828.51 88888.00 2018-11-12 08:38:25.905 316 11470.37 109.25 56828.38 88888.00 2018-11-12 08:38:26.405 316 11470.44 109.23 56828.40 88888.00 2018-11-12 08:38:26.905 316 11470.30 109.21 56828.36 88888.00 2018-11-12 08:38:27.405 316 11470.32 109.12 56828.33 88888.00 2018-11-12 08:38:27.905 316 11470.31 109.02 56828.32 88888.00 2018-11-12 08:38:28.405 316 11470.23 109.00 56828.29 88888.00 2018-11-12 08:38:28.905 316 11470.27 108.93 56828.22 88888.00 2018-11-12 08:38:29.405 316 11470.27 108.75 56828.23 88888.00 2018-11-12 08:38:29.905 316 11470.19 108.79 56828.23 88888.00 2018-11-12 08:38:30.405 316 11470.29 108.87 56828.16 88888.00 2018-11-12 08:38:30.905 316 11470.29 108.80 56828.13 88888.00 2018-11-12 08:38:31.405 316 11470.23 108.79 56828.19 88888.00 2018-11-12 08:38:31.905 316 11470.18 108.78 56828.22 88888.00 2018-11-12 08:38:32.405 316 11470.11 108.77 56828.22 88888.00 2018-11-12 08:38:32.905 316 11470.00 108.72 56828.22 88888.00 2018-11-12 08:38:33.405 316 11470.03 108.70 56828.19 88888.00 2018-11-12 08:38:33.905 316 11469.90 108.59 56828.13 88888.00 2018-11-12 08:38:34.405 316 11469.79 108.59 56828.09 88888.00 2018-11-12 08:38:34.905 316 11469.79 108.49 56828.08 88888.00 2018-11-12 08:38:35.405 316 11469.63 108.53 56828.07 88888.00 2018-11-12 08:38:35.905 316 11469.53 108.64 56828.03 88888.00 2018-11-12 08:38:36.405 316 11469.51 108.57 56827.96 88888.00 2018-11-12 08:38:36.905 316 11469.42 108.39 56827.85 88888.00 2018-11-12 08:38:37.405 316 11469.33 108.35 56827.78 88888.00 2018-11-12 08:38:37.905 316 11469.27 108.38 56827.75 88888.00 2018-11-12 08:38:38.405 316 11469.16 108.35 56827.74 88888.00 2018-11-12 08:38:38.905 316 11469.12 108.39 56827.64 88888.00 2018-11-12 08:38:39.405 316 11469.13 108.38 56827.56 88888.00 2018-11-12 08:38:39.905 316 11469.01 108.39 56827.49 88888.00 2018-11-12 08:38:40.405 316 11469.00 108.30 56827.45 88888.00 2018-11-12 08:38:40.905 316 11469.05 108.32 56827.38 88888.00 2018-11-12 08:38:41.405 316 11469.00 108.34 56827.25 88888.00 2018-11-12 08:38:41.905 316 11469.02 108.35 56827.16 88888.00 2018-11-12 08:38:42.405 316 11469.11 108.34 56827.03 88888.00 2018-11-12 08:38:42.905 316 11469.06 108.30 56826.92 88888.00 2018-11-12 08:38:43.405 316 11469.11 108.22 56826.88 88888.00 2018-11-12 08:38:43.905 316 11469.15 108.14 56826.75 88888.00 2018-11-12 08:38:44.405 316 11469.11 108.15 56826.66 88888.00 2018-11-12 08:38:44.905 316 11469.15 108.21 56826.58 88888.00 2018-11-12 08:38:45.405 316 11469.15 108.16 56826.50 88888.00 2018-11-12 08:38:45.905 316 11469.08 108.15 56826.42 88888.00 2018-11-12 08:38:46.405 316 11469.13 108.16 56826.33 88888.00 2018-11-12 08:38:46.905 316 11469.12 108.11 56826.23 88888.00 2018-11-12 08:38:47.405 316 11469.01 108.08 56826.18 88888.00 2018-11-12 08:38:47.905 316 11469.07 108.22 56826.08 88888.00 2018-11-12 08:38:48.405 316 11469.07 108.23 56825.98 88888.00 2018-11-12 08:38:48.905 316 11469.01 108.22 56825.86 88888.00 2018-11-12 08:38:49.405 316 11469.05 108.31 56825.82 88888.00 2018-11-12 08:38:49.905 316 11469.05 108.34 56825.78 88888.00 2018-11-12 08:38:50.405 316 11469.05 108.28 56825.64 88888.00 2018-11-12 08:38:50.905 316 11469.08 108.29 56825.60 88888.00 2018-11-12 08:38:51.405 316 11469.06 108.38 56825.57 88888.00 2018-11-12 08:38:51.905 316 11468.99 108.39 56825.52 88888.00 2018-11-12 08:38:52.405 316 11468.98 108.39 56825.49 88888.00 2018-11-12 08:38:52.905 316 11468.87 108.34 56825.34 88888.00 2018-11-12 08:38:53.405 316 11468.83 108.52 56825.27 88888.00 2018-11-12 08:38:53.905 316 11468.91 108.60 56825.30 88888.00 2018-11-12 08:38:54.405 316 11468.78 108.55 56825.17 88888.00 2018-11-12 08:38:54.905 316 11468.72 108.50 56825.15 88888.00 2018-11-12 08:38:55.405 316 11468.78 108.48 56825.13 88888.00 2018-11-12 08:38:55.905 316 11468.69 108.49 56825.13 88888.00 2018-11-12 08:38:56.405 316 11468.58 108.57 56825.09 88888.00 2018-11-12 08:38:56.905 316 11468.63 108.60 56825.18 88888.00 2018-11-12 08:38:57.405 316 11468.54 108.46 56825.21 88888.00 2018-11-12 08:38:57.905 316 11468.50 108.49 56825.19 88888.00 2018-11-12 08:38:58.405 316 11468.49 108.50 56825.26 88888.00 2018-11-12 08:38:58.905 316 11468.43 108.51 56825.32 88888.00 2018-11-12 08:38:59.405 316 11468.39 108.55 56825.38 88888.00 2018-11-12 08:38:59.905 316 11468.39 108.50 56825.44 88888.00 2018-11-12 08:39:00.405 316 11468.28 108.49 56825.49 88888.00 2018-11-12 08:39:00.905 316 11468.22 108.44 56825.49 88888.00 2018-11-12 08:39:01.405 316 11468.21 108.41 56825.53 88888.00 2018-11-12 08:39:01.905 316 11468.21 108.45 56825.53 88888.00 2018-11-12 08:39:02.405 316 11468.16 108.56 56825.52 88888.00 2018-11-12 08:39:02.905 316 11468.11 108.56 56825.52 88888.00 2018-11-12 08:39:03.405 316 11468.03 108.52 56825.57 88888.00 2018-11-12 08:39:03.905 316 11468.00 108.55 56825.57 88888.00 2018-11-12 08:39:04.405 316 11467.95 108.57 56825.46 88888.00 2018-11-12 08:39:04.905 316 11467.87 108.57 56825.46 88888.00 2018-11-12 08:39:05.405 316 11467.88 108.60 56825.43 88888.00 2018-11-12 08:39:05.905 316 11467.83 108.53 56825.37 88888.00 2018-11-12 08:39:06.405 316 11467.74 108.49 56825.33 88888.00 2018-11-12 08:39:06.905 316 11467.70 108.46 56825.28 88888.00 2018-11-12 08:39:07.405 316 11467.61 108.50 56825.21 88888.00 2018-11-12 08:39:07.905 316 11467.46 108.46 56825.15 88888.00 2018-11-12 08:39:08.405 316 11467.48 108.46 56825.06 88888.00 2018-11-12 08:39:08.905 316 11467.35 108.45 56824.90 88888.00 2018-11-12 08:39:09.405 316 11467.25 108.43 56824.73 88888.00 2018-11-12 08:39:09.905 316 11467.26 108.28 56824.63 88888.00 2018-11-12 08:39:10.405 316 11467.21 108.18 56824.53 88888.00 2018-11-12 08:39:10.905 316 11467.17 108.30 56824.40 88888.00 2018-11-12 08:39:11.405 316 11467.14 108.25 56824.31 88888.00 2018-11-12 08:39:11.905 316 11467.05 108.24 56824.15 88888.00 2018-11-12 08:39:12.405 316 11467.03 108.19 56824.09 88888.00 2018-11-12 08:39:12.905 316 11466.98 108.17 56824.09 88888.00 2018-11-12 08:39:13.405 316 11466.92 108.21 56824.08 88888.00 2018-11-12 08:39:13.905 316 11466.93 108.16 56823.99 88888.00 2018-11-12 08:39:14.405 316 11466.86 108.14 56823.96 88888.00 2018-11-12 08:39:14.905 316 11466.76 108.15 56823.91 88888.00 2018-11-12 08:39:15.405 316 11466.75 108.14 56823.97 88888.00 2018-11-12 08:39:15.905 316 11466.72 108.15 56823.98 88888.00 2018-11-12 08:39:16.405 316 11466.63 108.15 56824.05 88888.00 2018-11-12 08:39:16.905 316 11466.59 108.16 56824.10 88888.00 2018-11-12 08:39:17.405 316 11466.54 108.11 56824.12 88888.00 2018-11-12 08:39:17.905 316 11466.41 108.09 56824.03 88888.00 2018-11-12 08:39:18.405 316 11466.43 108.11 56824.02 88888.00 2018-11-12 08:39:18.905 316 11466.34 108.07 56823.97 88888.00 2018-11-12 08:39:19.405 316 11466.16 108.05 56823.85 88888.00 2018-11-12 08:39:19.905 316 11466.16 107.98 56823.78 88888.00 2018-11-12 08:39:20.405 316 11466.19 107.89 56823.71 88888.00 2018-11-12 08:39:20.905 316 11466.07 107.95 56823.60 88888.00 2018-11-12 08:39:21.405 316 11466.06 107.94 56823.47 88888.00 2018-11-12 08:39:21.905 316 11465.98 107.85 56823.32 88888.00 2018-11-12 08:39:22.405 316 11465.89 107.82 56823.23 88888.00 2018-11-12 08:39:22.905 316 11465.88 107.76 56823.12 88888.00 2018-11-12 08:39:23.405 316 11465.76 107.58 56823.00 88888.00 2018-11-12 08:39:23.905 316 11465.76 107.67 56822.96 88888.00 2018-11-12 08:39:24.405 316 11465.80 107.75 56822.84 88888.00 2018-11-12 08:39:24.905 316 11465.64 107.62 56822.70 88888.00 2018-11-12 08:39:25.405 316 11465.65 107.62 56822.59 88888.00 2018-11-12 08:39:25.905 316 11465.68 107.58 56822.50 88888.00 2018-11-12 08:39:26.405 316 11465.59 107.46 56822.48 88888.00 2018-11-12 08:39:26.905 316 11465.65 107.44 56822.38 88888.00 2018-11-12 08:39:27.405 316 11465.69 107.41 56822.28 88888.00 2018-11-12 08:39:27.905 316 11465.57 107.42 56822.18 88888.00 2018-11-12 08:39:28.405 316 11465.61 107.40 56822.06 88888.00 2018-11-12 08:39:28.905 316 11465.68 107.39 56821.96 88888.00 2018-11-12 08:39:29.405 316 11465.65 107.33 56821.84 88888.00 2018-11-12 08:39:29.905 316 11465.69 107.43 56821.72 88888.00 2018-11-12 08:39:30.405 316 11465.75 107.36 56821.60 88888.00 2018-11-12 08:39:30.905 316 11465.65 107.32 56821.52 88888.00 2018-11-12 08:39:31.405 316 11465.66 107.34 56821.48 88888.00 2018-11-12 08:39:31.905 316 11465.68 107.33 56821.39 88888.00 2018-11-12 08:39:32.405 316 11465.57 107.33 56821.29 88888.00 2018-11-12 08:39:32.905 316 11465.58 107.28 56821.26 88888.00 2018-11-12 08:39:33.405 316 11465.55 107.20 56821.24 88888.00 2018-11-12 08:39:33.905 316 11465.58 107.21 56821.26 88888.00 2018-11-12 08:39:34.405 316 11465.60 107.23 56821.20 88888.00 2018-11-12 08:39:34.905 316 11465.55 107.25 56821.16 88888.00 2018-11-12 08:39:35.405 316 11465.52 107.29 56821.17 88888.00 2018-11-12 08:39:35.905 316 11465.58 107.35 56821.16 88888.00 2018-11-12 08:39:36.405 316 11465.53 107.34 56821.16 88888.00 2018-11-12 08:39:36.905 316 11465.50 107.37 56821.11 88888.00 2018-11-12 08:39:37.405 316 11465.53 107.37 56821.08 88888.00 2018-11-12 08:39:37.905 316 11465.60 107.39 56821.07 88888.00 2018-11-12 08:39:38.405 316 11465.64 107.39 56821.04 88888.00 2018-11-12 08:39:38.905 316 11465.67 107.44 56821.01 88888.00 2018-11-12 08:39:39.405 316 11465.65 107.50 56821.02 88888.00 2018-11-12 08:39:39.905 316 11465.69 107.51 56821.01 88888.00 2018-11-12 08:39:40.405 316 11465.82 107.63 56821.02 88888.00 2018-11-12 08:39:40.905 316 11465.86 107.61 56821.04 88888.00 2018-11-12 08:39:41.405 316 11465.94 107.70 56821.14 88888.00 2018-11-12 08:39:41.905 316 11466.05 107.77 56821.15 88888.00 2018-11-12 08:39:42.405 316 11466.07 107.84 56821.11 88888.00 2018-11-12 08:39:42.905 316 11466.16 107.88 56821.09 88888.00 2018-11-12 08:39:43.405 316 11466.30 107.95 56821.06 88888.00 2018-11-12 08:39:43.905 316 11466.36 108.08 56821.06 88888.00 2018-11-12 08:39:44.405 316 11466.47 108.16 56821.06 88888.00 2018-11-12 08:39:44.905 316 11466.56 108.15 56821.04 88888.00 2018-11-12 08:39:45.405 316 11466.52 108.23 56820.94 88888.00 2018-11-12 08:39:45.905 316 11466.64 108.28 56820.91 88888.00 2018-11-12 08:39:46.405 316 11466.77 108.41 56820.83 88888.00 2018-11-12 08:39:46.905 316 11466.82 108.32 56820.78 88888.00 2018-11-12 08:39:47.405 316 11466.98 108.38 56820.68 88888.00 2018-11-12 08:39:47.905 316 11467.13 108.45 56820.57 88888.00 2018-11-12 08:39:48.405 316 11467.15 108.50 56820.51 88888.00 2018-11-12 08:39:48.905 316 11467.26 108.37 56820.40 88888.00 2018-11-12 08:39:49.405 316 11467.47 108.34 56820.32 88888.00 2018-11-12 08:39:49.905 316 11467.55 108.34 56820.27 88888.00 2018-11-12 08:39:50.405 316 11467.70 108.37 56820.32 88888.00 2018-11-12 08:39:50.905 316 11467.83 108.42 56820.37 88888.00 2018-11-12 08:39:51.405 316 11467.87 108.45 56820.42 88888.00 2018-11-12 08:39:51.905 316 11468.03 108.39 56820.47 88888.00 2018-11-12 08:39:52.405 316 11468.15 108.32 56820.53 88888.00 2018-11-12 08:39:52.905 316 11468.26 108.42 56820.55 88888.00 2018-11-12 08:39:53.405 316 11468.44 108.45 56820.64 88888.00 2018-11-12 08:39:53.905 316 11468.50 108.43 56820.68 88888.00 2018-11-12 08:39:54.405 316 11468.65 108.43 56820.69 88888.00 2018-11-12 08:39:54.905 316 11468.83 108.37 56820.64 88888.00 2018-11-12 08:39:55.405 316 11468.87 108.41 56820.60 88888.00 2018-11-12 08:39:55.905 316 11468.92 108.38 56820.53 88888.00 2018-11-12 08:39:56.405 316 11469.15 108.44 56820.49 88888.00 2018-11-12 08:39:56.905 316 11469.25 108.36 56820.44 88888.00 2018-11-12 08:39:57.405 316 11469.23 108.39 56820.36 88888.00 2018-11-12 08:39:57.905 316 11469.33 108.41 56820.27 88888.00 2018-11-12 08:39:58.405 316 11469.35 108.30 56820.15 88888.00 2018-11-12 08:39:58.905 316 11469.33 108.25 56820.12 88888.00 2018-11-12 08:39:59.405 316 11469.47 108.19 56820.05 88888.00 2018-11-12 08:39:59.905 316 11469.43 108.21 56820.06 88888.00 2018-11-12 08:40:00.405 316 11469.42 108.17 56820.10 88888.00 2018-11-12 08:40:00.905 316 11469.50 108.12 56820.19 88888.00 2018-11-12 08:40:01.405 316 11469.40 108.05 56820.25 88888.00 2018-11-12 08:40:01.905 316 11469.36 108.04 56820.34 88888.00 2018-11-12 08:40:02.405 316 11469.40 108.09 56820.43 88888.00 2018-11-12 08:40:02.905 316 11469.32 108.10 56820.52 88888.00 2018-11-12 08:40:03.405 316 11469.37 108.22 56820.64 88888.00 2018-11-12 08:40:03.905 316 11469.36 108.23 56820.68 88888.00 2018-11-12 08:40:04.405 316 11469.25 108.25 56820.74 88888.00 2018-11-12 08:40:04.905 316 11469.25 108.22 56820.75 88888.00 2018-11-12 08:40:05.405 316 11469.25 108.10 56820.75 88888.00 2018-11-12 08:40:05.905 316 11469.16 108.09 56820.76 88888.00 2018-11-12 08:40:06.405 316 11469.12 108.08 56820.78 88888.00 2018-11-12 08:40:06.905 316 11469.08 108.09 56820.75 88888.00 2018-11-12 08:40:07.405 316 11468.99 108.07 56820.75 88888.00 2018-11-12 08:40:07.905 316 11469.05 108.00 56820.79 88888.00 2018-11-12 08:40:08.405 316 11469.01 108.00 56820.71 88888.00 2018-11-12 08:40:08.905 316 11468.94 107.84 56820.74 88888.00 2018-11-12 08:40:09.405 316 11468.95 107.80 56820.77 88888.00 2018-11-12 08:40:09.905 316 11468.95 107.70 56820.79 88888.00 2018-11-12 08:40:10.405 316 11468.86 107.70 56820.92 88888.00 2018-11-12 08:40:10.905 316 11468.90 107.84 56820.97 88888.00 2018-11-12 08:40:11.405 316 11468.84 107.81 56821.01 88888.00 2018-11-12 08:40:11.905 316 11468.77 107.76 56821.14 88888.00 2018-11-12 08:40:12.405 316 11468.83 107.87 56821.22 88888.00 2018-11-12 08:40:12.905 316 11468.85 107.90 56821.30 88888.00 2018-11-12 08:40:13.405 316 11468.86 107.97 56821.45 88888.00 2018-11-12 08:40:13.905 316 11468.92 108.03 56821.54 88888.00 2018-11-12 08:40:14.405 316 11468.85 108.02 56821.59 88888.00 2018-11-12 08:40:14.905 316 11468.87 107.92 56821.69 88888.00 2018-11-12 08:40:16.405 316 11468.85 107.64 56821.80 88888.00 2018-11-12 08:40:16.905 316 11468.90 107.67 56821.79 88888.00 2018-11-12 08:40:17.405 316 11468.86 107.56 56821.74 88888.00 2018-11-12 08:40:17.905 316 11468.95 107.63 56821.67 88888.00 2018-11-12 08:40:18.405 316 11468.98 107.78 56821.58 88888.00 2018-11-12 08:40:18.905 316 11468.87 107.83 56821.46 88888.00 2018-11-12 08:40:19.405 316 11468.92 107.84 56821.40 88888.00 2018-11-12 08:40:19.905 316 11469.00 107.74 56821.32 88888.00 2018-11-12 08:40:20.405 316 11468.97 107.68 56821.30 88888.00 2018-11-12 08:40:20.905 316 11469.05 107.66 56821.34 88888.00 2018-11-12 08:40:21.406 316 11469.08 107.71 56821.27 88888.00 2018-11-12 08:40:21.906 316 11469.05 107.57 56821.24 88888.00 2018-11-12 08:40:22.406 316 11469.07 107.51 56821.20 88888.00 2018-11-12 08:40:22.906 316 11469.14 107.67 56821.22 88888.00 2018-11-12 08:40:23.406 316 11469.09 107.73 56821.22 88888.00 2018-11-12 08:40:23.906 316 11469.19 107.74 56821.23 88888.00 2018-11-12 08:40:24.406 316 11469.28 107.71 56821.14 88888.00 2018-11-12 08:40:24.906 316 11469.29 107.60 56821.14 88888.00 2018-11-12 08:40:25.406 316 11469.33 107.55 56821.07 88888.00 2018-11-12 08:40:25.906 316 11469.32 107.62 56821.03 88888.00 2018-11-12 08:40:26.406 316 11469.26 107.64 56821.02 88888.00 2018-11-12 08:40:26.906 316 11469.34 107.63 56820.98 88888.00 2018-11-12 08:40:27.406 316 11469.27 107.63 56820.96 88888.00 2018-11-12 08:40:27.906 316 11469.19 107.63 56820.92 88888.00 2018-11-12 08:40:28.406 316 11469.19 107.68 56820.95 88888.00 2018-11-12 08:40:28.906 316 11469.19 107.71 56820.97 88888.00 2018-11-12 08:40:29.406 316 11469.12 107.74 56821.03 88888.00 2018-11-12 08:40:29.906 316 11469.15 107.76 56821.01 88888.00 2018-11-12 08:40:30.406 316 11469.07 107.87 56821.03 88888.00 2018-11-12 08:40:30.906 316 11469.02 107.85 56821.10 88888.00 2018-11-12 08:40:31.406 316 11469.06 107.96 56821.14 88888.00 2018-11-12 08:40:31.906 316 11469.00 107.85 56821.15 88888.00 2018-11-12 08:40:32.406 316 11468.95 107.95 56821.20 88888.00 2018-11-12 08:40:32.906 316 11469.00 108.02 56821.27 88888.00 2018-11-12 08:40:33.406 316 11468.95 107.96 56821.32 88888.00 2018-11-12 08:40:33.906 316 11468.88 107.92 56821.39 88888.00 2018-11-12 08:40:34.406 316 11468.92 107.81 56821.35 88888.00 2018-11-12 08:40:34.906 316 11468.80 107.85 56821.35 88888.00 2018-11-12 08:40:35.406 316 11468.84 107.83 56821.33 88888.00 2018-11-12 08:40:35.906 316 11468.86 107.87 56821.39 88888.00 2018-11-12 08:40:36.406 316 11468.74 107.89 56821.40 88888.00 2018-11-12 08:40:36.906 316 11468.80 107.91 56821.46 88888.00 2018-11-12 08:40:37.406 316 11468.80 107.95 56821.54 88888.00 2018-11-12 08:40:37.906 316 11468.76 107.90 56821.54 88888.00 2018-11-12 08:40:38.406 316 11468.79 107.85 56821.56 88888.00 2018-11-12 08:40:38.906 316 11468.80 107.82 56821.61 88888.00 2018-11-12 08:40:39.406 316 11468.76 107.75 56821.67 88888.00 2018-11-12 08:40:39.906 316 11468.78 107.76 56821.77 88888.00 2018-11-12 08:40:40.406 316 11468.78 107.75 56821.84 88888.00 2018-11-12 08:40:40.906 316 11468.72 107.77 56821.86 88888.00 2018-11-12 08:40:41.406 316 11468.77 107.78 56821.88 88888.00 2018-11-12 08:40:41.906 316 11468.74 107.74 56821.80 88888.00 2018-11-12 08:40:42.406 316 11468.63 107.80 56821.80 88888.00 2018-11-12 08:40:42.906 316 11468.69 107.87 56821.80 88888.00 2018-11-12 08:40:43.406 316 11468.64 107.91 56821.81 88888.00 2018-11-12 08:40:43.906 316 11468.61 107.96 56821.79 88888.00 2018-11-12 08:40:44.406 316 11468.63 108.02 56821.78 88888.00 2018-11-12 08:40:44.906 316 11468.60 108.02 56821.75 88888.00 2018-11-12 08:40:45.406 316 11468.53 108.02 56821.69 88888.00 2018-11-12 08:40:45.906 316 11468.61 108.03 56821.65 88888.00 2018-11-12 08:40:46.406 316 11468.54 108.05 56821.66 88888.00 2018-11-12 08:40:47.406 316 11468.63 108.18 56821.71 88888.00 2018-11-12 08:40:47.906 316 11468.52 108.24 56821.68 88888.00 2018-11-12 08:40:48.406 316 11468.52 108.32 56821.65 88888.00 2018-11-12 08:40:48.906 316 11468.54 108.37 56821.59 88888.00 2018-11-12 08:40:49.406 316 11468.46 108.42 56821.59 88888.00 2018-11-12 08:40:49.906 316 11468.40 108.51 56821.52 88888.00 2018-11-12 08:40:50.406 316 11468.42 108.50 56821.48 88888.00 2018-11-12 08:40:50.906 316 11468.28 108.44 56821.45 88888.00 2018-11-12 08:40:51.406 316 11468.21 108.46 56821.46 88888.00 2018-11-12 08:40:51.906 316 11468.10 108.46 56821.36 88888.00 2018-11-12 08:40:52.406 316 11467.95 108.53 56821.32 88888.00 2018-11-12 08:40:52.906 316 11467.91 108.60 56821.27 88888.00 2018-11-12 08:40:53.406 316 11467.88 108.60 56821.30 88888.00 2018-11-12 08:40:53.906 316 11467.76 108.60 56821.29 88888.00 2018-11-12 08:40:54.406 316 11467.75 108.63 56821.33 88888.00 2018-11-12 08:40:54.906 316 11467.73 108.60 56821.41 88888.00 2018-11-12 08:40:55.406 316 11467.62 108.65 56821.48 88888.00 2018-11-12 08:40:55.906 316 11467.59 108.72 56821.46 88888.00 2018-11-12 08:40:56.406 316 11467.59 108.76 56821.42 88888.00 2018-11-12 08:40:57.406 316 11467.44 108.87 56821.47 88888.00 2018-11-12 08:40:57.906 316 11467.40 108.86 56821.51 88888.00 2018-11-12 08:40:58.406 316 11467.31 108.87 56821.51 88888.00 2018-11-12 08:40:58.906 316 11467.33 108.89 56821.42 88888.00 2018-11-12 08:40:59.406 316 11467.31 108.86 56821.34 88888.00 2018-11-12 08:40:59.906 316 11467.26 108.89 56821.30 88888.00 2018-11-12 08:41:00.406 316 11467.32 108.92 56821.26 88888.00 2018-11-12 08:41:00.906 316 11467.22 108.89 56821.13 88888.00 2018-11-12 08:41:01.406 316 11467.17 108.92 56821.10 88888.00 2018-11-12 08:41:01.906 316 11467.19 108.90 56821.02 88888.00 2018-11-12 08:41:02.406 316 11467.11 108.86 56820.90 88888.00 2018-11-12 08:41:02.906 316 11467.10 108.83 56820.82 88888.00 2018-11-12 08:41:03.406 316 11467.14 108.78 56820.77 88888.00 2018-11-12 08:41:03.906 316 11467.05 108.71 56820.65 88888.00 2018-11-12 08:41:04.406 316 11467.03 108.59 56820.55 88888.00 2018-11-12 08:41:04.906 316 11467.13 108.64 56820.46 88888.00 2018-11-12 08:41:05.406 316 11467.06 108.66 56820.42 88888.00 2018-11-12 08:41:05.906 316 11466.97 108.65 56820.37 88888.00 2018-11-12 08:41:06.406 316 11467.08 108.62 56820.32 88888.00 2018-11-12 08:41:06.906 316 11467.05 108.56 56820.23 88888.00 2018-11-12 08:41:07.406 316 11466.93 108.55 56820.18 88888.00 2018-11-12 08:41:07.906 316 11466.91 108.55 56820.19 88888.00 2018-11-12 08:41:08.406 316 11466.85 108.56 56820.10 88888.00 2018-11-12 08:41:08.906 316 11466.83 108.58 56820.04 88888.00 2018-11-12 08:41:09.406 316 11466.84 108.57 56820.05 88888.00 2018-11-12 08:41:09.906 316 11466.72 108.59 56819.97 88888.00 2018-11-12 08:41:10.406 316 11466.63 108.58 56819.88 88888.00 2018-11-12 08:41:10.906 316 11466.61 108.55 56819.81 88888.00 2018-11-12 08:41:11.406 316 11466.52 108.57 56819.75 88888.00 2018-11-12 08:41:11.906 316 11466.45 108.65 56819.66 88888.00 2018-11-12 08:41:12.406 316 11466.43 108.63 56819.56 88888.00 2018-11-12 08:41:12.906 316 11466.35 108.58 56819.47 88888.00 2018-11-12 08:41:13.406 316 11466.36 108.49 56819.43 88888.00 2018-11-12 08:41:13.906 316 11466.34 108.50 56819.40 88888.00 2018-11-12 08:41:14.406 316 11466.21 108.52 56819.37 88888.00 2018-11-12 08:41:14.906 316 11466.23 108.55 56819.34 88888.00 2018-11-12 08:41:15.406 316 11466.20 108.56 56819.29 88888.00 2018-11-12 08:41:15.906 316 11466.12 108.60 56819.28 88888.00 2018-11-12 08:41:16.406 316 11466.15 108.63 56819.25 88888.00 2018-11-12 08:41:16.906 316 11466.09 108.65 56819.28 88888.00 2018-11-12 08:41:17.406 316 11465.98 108.71 56819.25 88888.00 2018-11-12 08:41:17.906 316 11466.06 108.75 56819.20 88888.00 2018-11-12 08:41:18.406 316 11465.98 108.78 56819.17 88888.00 2018-11-12 08:41:18.906 316 11465.95 108.72 56819.10 88888.00 2018-11-12 08:41:19.406 316 11465.98 108.60 56819.08 88888.00 2018-11-12 08:41:19.906 316 11465.88 108.58 56819.03 88888.00 2018-11-12 08:41:20.406 316 11465.85 108.60 56818.96 88888.00 2018-11-12 08:41:20.906 316 11465.83 108.63 56818.98 88888.00 2018-11-12 08:41:21.406 316 11465.82 108.56 56818.95 88888.00 2018-11-12 08:41:21.906 316 11465.81 108.55 56818.93 88888.00 2018-11-12 08:41:22.406 316 11465.83 108.56 56818.98 88888.00 2018-11-12 08:41:22.906 316 11465.80 108.51 56818.95 88888.00 2018-11-12 08:41:23.406 316 11465.81 108.56 56819.06 88888.00 2018-11-12 08:41:23.906 316 11465.83 108.59 56819.09 88888.00 2018-11-12 08:41:24.406 316 11465.74 108.60 56819.14 88888.00 2018-11-12 08:41:24.906 316 11465.74 108.70 56819.25 88888.00 2018-11-12 08:41:25.406 316 11465.80 108.68 56819.25 88888.00 2018-11-12 08:41:25.906 316 11465.72 108.69 56819.24 88888.00 2018-11-12 08:41:26.406 316 11465.75 108.73 56819.22 88888.00 2018-11-12 08:41:26.906 316 11465.78 108.71 56819.24 88888.00 2018-11-12 08:41:27.406 316 11465.72 108.70 56819.22 88888.00 2018-11-12 08:41:27.906 316 11465.79 108.68 56819.22 88888.00 2018-11-12 08:41:28.906 316 11465.71 108.68 56819.17 88888.00 2018-11-12 08:41:29.406 316 11465.78 108.65 56819.25 88888.00 2018-11-12 08:41:29.906 316 11465.86 108.64 56819.24 88888.00 2018-11-12 08:41:30.406 316 11465.78 108.65 56819.27 88888.00 2018-11-12 08:41:30.906 316 11465.86 108.63 56819.25 88888.00 2018-11-12 08:41:31.406 316 11465.88 108.57 56819.20 88888.00 2018-11-12 08:41:31.906 316 11465.83 108.57 56819.12 88888.00 2018-11-12 08:41:32.406 316 11465.88 108.57 56819.20 88888.00 2018-11-12 08:41:32.906 316 11465.92 108.49 56819.15 88888.00 2018-11-12 08:41:33.406 316 11465.83 108.44 56819.06 88888.00 2018-11-12 08:41:33.906 316 11465.89 108.42 56818.98 88888.00 2018-11-12 08:41:34.406 316 11465.87 108.38 56818.90 88888.00 2018-11-12 08:41:34.906 316 11465.86 108.35 56818.85 88888.00 2018-11-12 08:41:35.406 316 11465.94 108.28 56818.77 88888.00 2018-11-12 08:41:35.906 316 11465.92 108.25 56818.73 88888.00 2018-11-12 08:41:36.906 316 11465.94 108.12 56818.77 88888.00 2018-11-12 08:41:37.406 316 11465.88 108.09 56818.71 88888.00 2018-11-12 08:41:37.906 316 11465.88 108.11 56818.76 88888.00 2018-11-12 08:41:38.906 316 11465.90 108.18 56818.88 88888.00 2018-11-12 08:41:39.406 316 11465.90 108.24 56818.91 88888.00 2018-11-12 08:41:39.906 316 11465.95 108.26 56818.91 88888.00 2018-11-12 08:41:40.406 316 11465.93 108.24 56818.99 88888.00 2018-11-12 08:41:40.906 316 11465.94 108.24 56819.10 88888.00 2018-11-12 08:41:41.406 316 11465.99 108.23 56819.17 88888.00 2018-11-12 08:41:41.906 316 11465.96 108.18 56819.23 88888.00 2018-11-12 08:41:42.406 316 11465.96 108.21 56819.28 88888.00 2018-11-12 08:41:42.906 316 11465.99 108.19 56819.33 88888.00 2018-11-12 08:41:43.406 316 11466.01 108.22 56819.38 88888.00 2018-11-12 08:41:43.906 316 11466.07 108.23 56819.46 88888.00 2018-11-12 08:41:44.406 316 11466.12 108.16 56819.46 88888.00 2018-11-12 08:41:44.906 316 11466.06 108.16 56819.46 88888.00 2018-11-12 08:41:45.406 316 11466.14 108.14 56819.47 88888.00 2018-11-12 08:41:45.906 316 11466.21 108.09 56819.48 88888.00 2018-11-12 08:41:46.406 316 11466.27 108.10 56819.50 88888.00 2018-11-12 08:41:46.906 316 11466.31 108.09 56819.38 88888.00 2018-11-12 08:41:47.406 316 11466.38 108.07 56819.34 88888.00 2018-11-12 08:41:47.906 316 11466.35 108.05 56819.31 88888.00 2018-11-12 08:41:48.406 316 11466.43 108.04 56819.28 88888.00 2018-11-12 08:41:48.906 316 11466.49 108.00 56819.24 88888.00 2018-11-12 08:41:49.406 316 11466.47 107.94 56819.21 88888.00 2018-11-12 08:41:49.906 316 11466.58 107.95 56819.17 88888.00 2018-11-12 08:41:50.406 316 11466.63 107.98 56819.17 88888.00 2018-11-12 08:41:50.906 316 11466.57 107.95 56819.24 88888.00 2018-11-12 08:41:51.406 316 11466.69 107.96 56819.22 88888.00 2018-11-12 08:41:51.906 316 11466.73 107.98 56819.18 88888.00 2018-11-12 08:41:52.406 316 11466.82 107.97 56819.18 88888.00 2018-11-12 08:41:52.906 316 11466.92 107.97 56819.15 88888.00 2018-11-12 08:41:53.406 316 11466.98 108.03 56819.09 88888.00 2018-11-12 08:41:53.906 316 11467.06 108.04 56819.09 88888.00 2018-11-12 08:41:54.406 316 11467.13 108.09 56819.05 88888.00 2018-11-12 08:41:54.906 316 11467.13 108.07 56818.99 88888.00 2018-11-12 08:41:55.406 316 11467.15 107.90 56818.92 88888.00 2018-11-12 08:41:55.906 316 11467.28 107.80 56818.83 88888.00 2018-11-12 08:41:56.406 316 11467.27 107.81 56818.80 88888.00 2018-11-12 08:41:56.906 316 11467.27 107.95 56818.76 88888.00 2018-11-12 08:41:57.406 316 11467.39 108.01 56818.63 88888.00 2018-11-12 08:41:57.906 316 11467.46 108.00 56818.53 88888.00 2018-11-12 08:41:58.406 316 11467.51 107.95 56818.53 88888.00 2018-11-12 08:41:58.906 316 11467.56 108.10 56818.47 88888.00 2018-11-12 08:41:59.406 316 11467.58 108.16 56818.31 88888.00 2018-11-12 08:42:00.406 316 11467.76 108.15 56818.06 88888.00 2018-11-12 08:42:00.906 316 11467.75 108.08 56817.96 88888.00 2018-11-12 08:42:01.406 316 11467.81 108.10 56817.90 88888.00 2018-11-12 08:42:01.906 316 11467.86 108.09 56817.81 88888.00 2018-11-12 08:42:02.406 316 11467.81 108.08 56817.74 88888.00 2018-11-12 08:42:02.906 316 11467.88 108.05 56817.66 88888.00 2018-11-12 08:42:03.406 316 11467.89 108.03 56817.62 88888.00 2018-11-12 08:42:03.906 316 11467.73 107.96 56817.56 88888.00 2018-11-12 08:42:04.406 316 11467.68 107.97 56817.54 88888.00 2018-11-12 08:42:04.906 316 11467.69 107.98 56817.49 88888.00 2018-11-12 08:42:05.406 316 11467.56 107.97 56817.38 88888.00 2018-11-12 08:42:05.906 316 11467.55 107.98 56817.32 88888.00 2018-11-12 08:42:06.406 316 11467.53 107.94 56817.34 88888.00 2018-11-12 08:42:06.906 316 11467.41 107.92 56817.34 88888.00 2018-11-12 08:42:07.406 316 11467.37 107.94 56817.30 88888.00 2018-11-12 08:42:07.906 316 11467.30 107.88 56817.25 88888.00 2018-11-12 08:42:08.406 316 11467.19 107.85 56817.25 88888.00 2018-11-12 08:42:08.906 316 11467.22 107.81 56817.32 88888.00 2018-11-12 08:42:09.406 316 11467.18 107.73 56817.41 88888.00 2018-11-12 08:42:09.906 316 11466.99 107.67 56817.47 88888.00 2018-11-12 08:42:10.406 316 11466.99 107.62 56817.53 88888.00 2018-11-12 08:42:10.906 316 11466.90 107.56 56817.58 88888.00 2018-11-12 08:42:11.406 316 11466.78 107.53 56817.70 88888.00 2018-11-12 08:42:11.906 316 11466.78 107.44 56817.84 88888.00 2018-11-12 08:42:12.406 316 11466.68 107.41 56817.90 88888.00 2018-11-12 08:42:12.906 316 11466.59 107.39 56818.07 88888.00 2018-11-12 08:42:13.406 316 11466.59 107.41 56818.19 88888.00 2018-11-12 08:42:13.906 316 11466.47 107.34 56818.27 88888.00 2018-11-12 08:42:14.406 316 11466.36 107.34 56818.40 88888.00 2018-11-12 08:42:14.906 316 11466.34 107.28 56818.47 88888.00 2018-11-12 08:42:15.407 316 11466.23 107.15 56818.44 88888.00 2018-11-12 08:42:15.907 316 11466.16 107.12 56818.48 88888.00 2018-11-12 08:42:16.407 316 11466.14 107.20 56818.51 88888.00 2018-11-12 08:42:16.907 316 11466.00 107.13 56818.59 88888.00 2018-11-12 08:42:17.407 316 11466.02 107.09 56818.67 88888.00 2018-11-12 08:42:17.907 316 11466.01 107.07 56818.73 88888.00 2018-11-12 08:42:18.407 316 11465.80 107.05 56818.69 88888.00 2018-11-12 08:42:18.907 316 11465.79 107.05 56818.64 88888.00 2018-11-12 08:42:19.407 316 11465.79 107.01 56818.63 88888.00 2018-11-12 08:42:19.907 316 11465.64 106.98 56818.69 88888.00 2018-11-12 08:42:20.407 316 11465.67 106.95 56818.66 88888.00 2018-11-12 08:42:20.907 316 11465.60 106.91 56818.59 88888.00 2018-11-12 08:42:21.407 316 11465.51 106.85 56818.61 88888.00 2018-11-12 08:42:21.907 316 11465.55 106.85 56818.58 88888.00 2018-11-12 08:42:22.407 316 11465.55 106.79 56818.53 88888.00 2018-11-12 08:42:22.907 316 11465.48 106.69 56818.50 88888.00 2018-11-12 08:42:23.407 316 11465.52 106.68 56818.57 88888.00 2018-11-12 08:42:23.907 316 11465.57 106.68 56818.59 88888.00 2018-11-12 08:42:24.407 316 11465.55 106.68 56818.51 88888.00 2018-11-12 08:42:24.907 316 11465.64 106.74 56818.46 88888.00 2018-11-12 08:42:25.407 316 11465.67 106.76 56818.34 88888.00 2018-11-12 08:42:25.907 316 11465.69 106.75 56818.27 88888.00 2018-11-12 08:42:26.407 316 11465.79 106.69 56818.21 88888.00 2018-11-12 08:42:26.907 316 11465.80 106.69 56818.13 88888.00 2018-11-12 08:42:27.407 316 11465.94 106.68 56818.02 88888.00 2018-11-12 08:42:27.907 316 11466.12 106.67 56817.92 88888.00 2018-11-12 08:42:28.407 316 11466.19 106.68 56817.88 88888.00 2018-11-12 08:42:28.907 316 11466.21 106.64 56817.82 88888.00 2018-11-12 08:42:29.407 316 11466.34 106.59 56817.77 88888.00 2018-11-12 08:42:29.907 316 11466.44 106.54 56817.75 88888.00 2018-11-12 08:42:30.407 316 11466.52 106.55 56817.74 88888.00 2018-11-12 08:42:30.907 316 11466.64 106.54 56817.73 88888.00 2018-11-12 08:42:31.907 316 11466.80 106.45 56817.61 88888.00 2018-11-12 08:42:32.407 316 11466.98 106.45 56817.58 88888.00 2018-11-12 08:42:32.907 316 11466.93 106.41 56817.60 88888.00 2018-11-12 08:42:33.407 316 11466.98 106.40 56817.54 88888.00 2018-11-12 08:42:33.907 316 11467.10 106.37 56817.48 88888.00 2018-11-12 08:42:34.407 316 11467.03 106.32 56817.44 88888.00 2018-11-12 08:42:34.907 316 11467.11 106.35 56817.38 88888.00 2018-11-12 08:42:35.407 316 11467.28 106.32 56817.30 88888.00 2018-11-12 08:42:35.907 316 11467.30 106.30 56817.22 88888.00 2018-11-12 08:42:36.407 316 11467.34 106.35 56817.16 88888.00 2018-11-12 08:42:36.907 316 11467.38 106.37 56817.06 88888.00 2018-11-12 08:42:37.407 316 11467.39 106.27 56817.00 88888.00 2018-11-12 08:42:37.907 316 11467.51 106.20 56816.94 88888.00 2018-11-12 08:42:38.407 316 11467.65 106.17 56816.93 88888.00 2018-11-12 08:42:38.907 316 11467.63 106.00 56816.98 88888.00 2018-11-12 08:42:39.407 316 11467.77 106.05 56816.94 88888.00 2018-11-12 08:42:39.907 316 11467.97 106.12 56816.91 88888.00 2018-11-12 08:42:40.407 316 11468.04 106.04 56816.97 88888.00 2018-11-12 08:42:40.907 316 11468.09 106.01 56817.06 88888.00 2018-11-12 08:42:41.407 316 11468.21 105.89 56817.10 88888.00 2018-11-12 08:42:41.907 316 11468.25 105.92 56817.17 88888.00 2018-11-12 08:42:42.407 316 11468.39 105.96 56817.25 88888.00 2018-11-12 08:42:42.907 316 11468.44 106.01 56817.19 88888.00 2018-11-12 08:42:43.407 316 11468.45 106.04 56817.24 88888.00 2018-11-12 08:42:43.907 316 11468.65 106.05 56817.17 88888.00 2018-11-12 08:42:44.407 316 11468.64 106.10 56817.04 88888.00 2018-11-12 08:42:44.907 316 11468.67 106.08 56817.09 88888.00 2018-11-12 08:42:45.407 316 11468.76 106.06 56817.07 88888.00 2018-11-12 08:42:45.907 316 11468.78 105.93 56816.98 88888.00 2018-11-12 08:42:46.407 316 11468.92 105.91 56816.86 88888.00 2018-11-12 08:42:46.907 316 11469.02 105.89 56816.81 88888.00 2018-11-12 08:42:47.407 316 11469.04 105.83 56816.77 88888.00 2018-11-12 08:42:47.907 316 11469.16 105.80 56816.71 88888.00 2018-11-12 08:42:48.407 316 11469.26 105.74 56816.60 88888.00 2018-11-12 08:42:48.907 316 11469.28 105.72 56816.47 88888.00 2018-11-12 08:42:49.407 316 11469.41 105.72 56816.45 88888.00 2018-11-12 08:42:49.907 316 11469.53 105.71 56816.41 88888.00 2018-11-12 08:42:50.407 316 11469.60 105.72 56816.34 88888.00 2018-11-12 08:42:50.907 316 11469.70 105.74 56816.27 88888.00 2018-11-12 08:42:51.407 316 11469.82 105.76 56816.16 88888.00 2018-11-12 08:42:51.907 316 11469.85 105.77 56816.07 88888.00 2018-11-12 08:42:52.407 316 11470.00 105.80 56815.93 88888.00 2018-11-12 08:42:52.907 316 11470.15 105.85 56815.85 88888.00 2018-11-12 08:42:53.407 316 11470.22 105.90 56815.81 88888.00 2018-11-12 08:42:53.907 316 11470.27 105.93 56815.69 88888.00 2018-11-12 08:42:54.407 316 11470.40 105.91 56815.57 88888.00 2018-11-12 08:42:54.907 316 11470.50 105.84 56815.46 88888.00 2018-11-12 08:42:55.407 316 11470.65 105.71 56815.42 88888.00 2018-11-12 08:42:55.907 316 11470.76 105.63 56815.33 88888.00 2018-11-12 08:42:56.407 316 11470.80 105.55 56815.24 88888.00 2018-11-12 08:42:56.907 316 11470.97 105.56 56815.22 88888.00 2018-11-12 08:42:57.407 316 11471.10 105.55 56815.18 88888.00 2018-11-12 08:42:57.907 316 11471.07 105.47 56815.14 88888.00 2018-11-12 08:42:58.407 316 11471.18 105.49 56815.17 88888.00 2018-11-12 08:42:58.907 316 11471.30 105.44 56815.14 88888.00 2018-11-12 08:42:59.407 316 11471.39 105.46 56815.07 88888.00 2018-11-12 08:42:59.907 316 11471.56 105.49 56815.06 88888.00 2018-11-12 08:43:00.407 316 11471.62 105.52 56815.07 88888.00 2018-11-12 08:43:00.907 316 11471.63 105.55 56815.05 88888.00 2018-11-12 08:43:01.407 316 11471.75 105.50 56815.05 88888.00 2018-11-12 08:43:01.907 316 11471.73 105.43 56815.06 88888.00 2018-11-12 08:43:02.407 316 11471.84 105.43 56815.01 88888.00 2018-11-12 08:43:02.907 316 11472.00 105.43 56814.92 88888.00 2018-11-12 08:43:03.407 316 11472.00 105.40 56814.91 88888.00 2018-11-12 08:43:03.907 316 11471.97 105.42 56814.91 88888.00 2018-11-12 08:43:04.407 316 11472.07 105.44 56814.90 88888.00 2018-11-12 08:43:04.907 316 11472.01 105.43 56814.84 88888.00 2018-11-12 08:43:05.407 316 11472.04 105.43 56814.81 88888.00 2018-11-12 08:43:05.907 316 11472.13 105.35 56814.84 88888.00 2018-11-12 08:43:06.407 316 11472.06 105.33 56814.80 88888.00 2018-11-12 08:43:06.907 316 11472.04 105.31 56814.78 88888.00 2018-11-12 08:43:07.407 316 11472.07 105.28 56814.78 88888.00 2018-11-12 08:43:07.907 316 11472.00 105.21 56814.82 88888.00 2018-11-12 08:43:08.407 316 11472.04 105.23 56814.86 88888.00 2018-11-12 08:43:08.907 316 11472.12 105.23 56814.87 88888.00 2018-11-12 08:43:09.407 316 11472.06 105.17 56814.92 88888.00 2018-11-12 08:43:09.907 316 11472.04 105.19 56815.01 88888.00 2018-11-12 08:43:10.407 316 11472.01 105.13 56815.11 88888.00 2018-11-12 08:43:10.907 316 11471.92 105.11 56815.20 88888.00 2018-11-12 08:43:11.407 316 11471.93 105.10 56815.30 88888.00 2018-11-12 08:43:11.907 316 11471.85 105.05 56815.38 88888.00 2018-11-12 08:43:12.407 316 11471.76 105.03 56815.45 88888.00 2018-11-12 08:43:12.907 316 11471.71 105.03 56815.53 88888.00 2018-11-12 08:43:13.407 316 11471.68 105.04 56815.63 88888.00 2018-11-12 08:43:13.907 316 11471.55 105.08 56815.75 88888.00 2018-11-12 08:43:14.407 316 11471.54 105.10 56815.77 88888.00 2018-11-12 08:43:14.907 316 11471.49 105.05 56815.80 88888.00 2018-11-12 08:43:15.407 316 11471.39 104.99 56815.93 88888.00 2018-11-12 08:43:15.907 316 11471.43 104.96 56815.90 88888.00 2018-11-12 08:43:16.407 316 11471.28 104.91 56815.90 88888.00 2018-11-12 08:43:16.907 316 11471.11 104.91 56816.00 88888.00 2018-11-12 08:43:17.407 316 11471.17 104.90 56815.99 88888.00 2018-11-12 08:43:17.907 316 11471.10 104.84 56815.94 88888.00 2018-11-12 08:43:18.407 316 11471.04 104.87 56815.93 88888.00 2018-11-12 08:43:18.907 316 11471.11 104.85 56815.85 88888.00 2018-11-12 08:43:19.407 316 11471.07 104.81 56815.82 88888.00 2018-11-12 08:43:19.907 316 11471.03 104.85 56815.81 88888.00 2018-11-12 08:43:20.407 316 11471.10 104.78 56815.82 88888.00 2018-11-12 08:43:20.907 316 11471.07 104.75 56815.80 88888.00 2018-11-12 08:43:21.407 316 11471.01 104.79 56815.69 88888.00 2018-11-12 08:43:21.907 316 11471.11 104.82 56815.67 88888.00 2018-11-12 08:43:22.407 316 11471.11 104.85 56815.67 88888.00 2018-11-12 08:43:22.907 316 11471.15 104.87 56815.63 88888.00 2018-11-12 08:43:23.407 316 11471.18 104.82 56815.58 88888.00 2018-11-12 08:43:23.907 316 11471.11 104.85 56815.51 88888.00 2018-11-12 08:43:24.407 316 11471.15 104.94 56815.44 88888.00 2018-11-12 08:43:24.907 316 11471.23 104.92 56815.37 88888.00 2018-11-12 08:43:25.407 316 11471.16 104.97 56815.30 88888.00 2018-11-12 08:43:25.907 316 11471.23 105.04 56815.20 88888.00 2018-11-12 08:43:26.407 316 11471.35 105.09 56815.18 88888.00 2018-11-12 08:43:26.907 316 11471.34 105.05 56815.08 88888.00 2018-11-12 08:43:27.407 316 11471.41 105.11 56815.01 88888.00 2018-11-12 08:43:27.907 316 11471.45 105.09 56814.86 88888.00 2018-11-12 08:43:28.407 316 11471.45 105.04 56814.71 88888.00 2018-11-12 08:43:28.907 316 11471.58 105.01 56814.60 88888.00 2018-11-12 08:43:29.407 316 11471.65 105.02 56814.54 88888.00 2018-11-12 08:43:29.907 316 11471.58 105.01 56814.35 88888.00 2018-11-12 08:43:30.407 316 11471.66 104.99 56814.18 88888.00 2018-11-12 08:43:30.907 316 11471.77 105.01 56814.04 88888.00 2018-11-12 08:43:31.407 316 11471.73 105.02 56813.95 88888.00 2018-11-12 08:43:31.907 316 11471.76 105.01 56813.79 88888.00 2018-11-12 08:43:32.407 316 11471.85 104.98 56813.64 88888.00 2018-11-12 08:43:32.907 316 11471.86 104.97 56813.56 88888.00 2018-11-12 08:43:33.407 316 11471.98 104.97 56813.50 88888.00 2018-11-12 08:43:33.907 316 11472.03 104.99 56813.36 88888.00 2018-11-12 08:43:34.407 316 11472.05 104.95 56813.24 88888.00 2018-11-12 08:43:34.907 316 11472.14 104.92 56813.18 88888.00 2018-11-12 08:43:35.407 316 11472.19 104.90 56813.18 88888.00 2018-11-12 08:43:35.907 316 11472.25 104.94 56813.11 88888.00 2018-11-12 08:43:36.407 316 11472.38 104.97 56813.05 88888.00 2018-11-12 08:43:36.907 316 11472.40 104.95 56813.01 88888.00 2018-11-12 08:43:37.407 316 11472.52 104.97 56812.98 88888.00 2018-11-12 08:43:37.907 316 11472.70 105.02 56812.98 88888.00 2018-11-12 08:43:38.407 316 11472.71 105.04 56812.89 88888.00 2018-11-12 08:43:38.907 316 11472.67 105.06 56812.95 88888.00 2018-11-12 08:43:39.407 316 11472.86 105.13 56812.96 88888.00 2018-11-12 08:43:39.907 316 11472.95 105.12 56812.87 88888.00 2018-11-12 08:43:40.407 316 11472.98 105.12 56812.88 88888.00 2018-11-12 08:43:40.907 316 11473.08 105.11 56812.83 88888.00 2018-11-12 08:43:41.407 316 11473.04 105.11 56812.75 88888.00 2018-11-12 08:43:41.907 316 11473.04 105.12 56812.67 88888.00 2018-11-12 08:43:42.407 316 11473.10 105.18 56812.67 88888.00 2018-11-12 08:43:42.907 316 11473.02 105.17 56812.64 88888.00 2018-11-12 08:43:43.407 316 11473.03 105.23 56812.61 88888.00 2018-11-12 08:43:43.907 316 11473.10 105.23 56812.50 88888.00 2018-11-12 08:43:44.407 316 11473.10 105.25 56812.47 88888.00 2018-11-12 08:43:44.907 316 11473.10 105.29 56812.46 88888.00 2018-11-12 08:43:45.407 316 11473.19 105.29 56812.35 88888.00 2018-11-12 08:43:45.907 316 11473.18 105.29 56812.31 88888.00 2018-11-12 08:43:46.407 316 11473.26 105.28 56812.27 88888.00 2018-11-12 08:43:46.907 316 11473.40 105.32 56812.16 88888.00 2018-11-12 08:43:47.407 316 11473.33 105.37 56812.10 88888.00 2018-11-12 08:43:47.907 316 11473.37 105.37 56812.15 88888.00 2018-11-12 08:43:48.407 316 11473.44 105.37 56812.16 88888.00 2018-11-12 08:43:48.907 316 11473.43 105.35 56812.22 88888.00 2018-11-12 08:43:49.407 316 11473.47 105.33 56812.23 88888.00 2018-11-12 08:43:49.907 316 11473.56 105.35 56812.27 88888.00 2018-11-12 08:43:50.407 316 11473.52 105.33 56812.27 88888.00 2018-11-12 08:43:50.907 316 11473.61 105.35 56812.36 88888.00 2018-11-12 08:43:51.407 316 11473.63 105.32 56812.43 88888.00 2018-11-12 08:43:51.907 316 11473.54 105.28 56812.46 88888.00 2018-11-12 08:43:52.407 316 11473.59 105.26 56812.51 88888.00 2018-11-12 08:43:52.907 316 11473.64 105.26 56812.53 88888.00 2018-11-12 08:43:53.407 316 11473.56 105.23 56812.53 88888.00 2018-11-12 08:43:53.907 316 11473.59 105.19 56812.57 88888.00 2018-11-12 08:43:54.407 316 11473.58 105.22 56812.67 88888.00 2018-11-12 08:43:54.907 316 11473.50 105.19 56812.70 88888.00 2018-11-12 08:43:55.407 316 11473.59 105.15 56812.74 88888.00 2018-11-12 08:43:55.907 316 11473.64 105.17 56812.85 88888.00 2018-11-12 08:43:56.407 316 11473.58 105.19 56812.99 88888.00 2018-11-12 08:43:56.907 316 11473.60 105.13 56813.02 88888.00 2018-11-12 08:43:57.407 316 11473.61 105.05 56813.09 88888.00 2018-11-12 08:43:57.907 316 11473.51 105.03 56813.18 88888.00 2018-11-12 08:43:58.407 316 11473.50 105.02 56813.25 88888.00 2018-11-12 08:43:58.907 316 11473.44 104.94 56813.24 88888.00 2018-11-12 08:43:59.407 316 11473.40 104.84 56813.28 88888.00 2018-11-12 08:43:59.907 316 11473.36 104.81 56813.38 88888.00 2018-11-12 08:44:00.407 316 11473.24 104.71 56813.39 88888.00 2018-11-12 08:44:00.907 316 11473.18 104.62 56813.41 88888.00 2018-11-12 08:44:01.407 316 11473.17 104.56 56813.39 88888.00 2018-11-12 08:44:01.907 316 11473.03 104.50 56813.36 88888.00 2018-11-12 08:44:02.907 316 11472.94 104.43 56813.36 88888.00 2018-11-12 08:44:03.407 316 11472.77 104.37 56813.39 88888.00 2018-11-12 08:44:03.907 316 11472.67 104.40 56813.43 88888.00 2018-11-12 08:44:04.407 316 11472.70 104.35 56813.47 88888.00 2018-11-12 08:44:04.907 316 11472.70 104.30 56813.51 88888.00 2018-11-12 08:44:05.407 316 11472.63 104.30 56813.53 88888.00 2018-11-12 08:44:05.907 316 11472.60 104.29 56813.70 88888.00 2018-11-12 08:44:06.407 316 11472.47 104.23 56813.72 88888.00 2018-11-12 08:44:06.907 316 11472.41 104.24 56813.76 88888.00 2018-11-12 08:44:07.407 316 11472.41 104.24 56813.82 88888.00 2018-11-12 08:44:07.907 316 11472.33 104.24 56813.89 88888.00 2018-11-12 08:44:08.407 316 11472.32 104.24 56813.94 88888.00 2018-11-12 08:44:08.907 316 11472.33 104.22 56814.02 88888.00 2018-11-12 08:44:09.407 316 11472.19 104.22 56814.11 88888.00 2018-11-12 08:44:09.907 316 11472.11 104.22 56814.18 88888.00 2018-11-12 08:44:10.407 316 11472.10 104.24 56814.22 88888.00 2018-11-12 08:44:10.907 316 11472.08 104.22 56814.31 88888.00 2018-11-12 08:44:11.407 316 11472.08 104.20 56814.39 88888.00 2018-11-12 08:44:11.907 316 11472.04 104.13 56814.48 88888.00 2018-11-12 08:44:12.907 316 11471.90 104.08 56814.61 88888.00 2018-11-12 08:44:13.407 316 11471.89 104.02 56814.59 88888.00 2018-11-12 08:44:13.907 316 11471.76 104.04 56814.55 88888.00 2018-11-12 08:44:14.407 316 11471.69 104.04 56814.59 88888.00 2018-11-12 08:44:14.907 316 11471.62 103.99 56814.61 88888.00 2018-11-12 08:44:15.407 316 11471.49 103.96 56814.58 88888.00 2018-11-12 08:44:15.907 316 11471.54 103.88 56814.59 88888.00 2018-11-12 08:44:16.407 316 11471.51 103.81 56814.59 88888.00 2018-11-12 08:44:16.907 316 11471.39 103.75 56814.56 88888.00 2018-11-12 08:44:17.407 316 11471.39 103.74 56814.61 88888.00 2018-11-12 08:44:17.907 316 11471.37 103.69 56814.61 88888.00 2018-11-12 08:44:18.407 316 11471.37 103.70 56814.66 88888.00 2018-11-12 08:44:18.907 316 11471.39 103.79 56814.74 88888.00 2018-11-12 08:44:19.407 316 11471.36 103.80 56814.80 88888.00 2018-11-12 08:44:19.907 316 11471.28 103.81 56814.86 88888.00 2018-11-12 08:44:20.407 316 11471.38 103.86 56815.01 88888.00 2018-11-12 08:44:20.907 316 11471.36 103.87 56815.11 88888.00 2018-11-12 08:44:21.407 316 11471.37 103.88 56815.19 88888.00 2018-11-12 08:44:21.907 316 11471.49 103.92 56815.31 88888.00 2018-11-12 08:44:22.407 316 11471.47 103.93 56815.39 88888.00 2018-11-12 08:44:22.908 316 11471.43 103.88 56815.45 88888.00 2018-11-12 08:44:23.408 316 11471.50 103.88 56815.53 88888.00 2018-11-12 08:44:23.908 316 11471.57 103.85 56815.62 88888.00 2018-11-12 08:44:24.408 316 11471.62 103.85 56815.67 88888.00 2018-11-12 08:44:24.908 316 11471.73 103.88 56815.63 88888.00 2018-11-12 08:44:25.408 316 11471.70 103.83 56815.62 88888.00 2018-11-12 08:44:26.408 316 11471.93 103.80 56815.53 88888.00 2018-11-12 08:44:26.908 316 11471.87 103.81 56815.58 88888.00 2018-11-12 08:44:27.408 316 11471.86 103.83 56815.59 88888.00 2018-11-12 08:44:27.908 316 11471.93 103.88 56815.63 88888.00 2018-11-12 08:44:28.408 316 11471.90 103.92 56815.61 88888.00 2018-11-12 08:44:28.908 316 11471.86 103.96 56815.56 88888.00 2018-11-12 08:44:29.408 316 11471.94 103.87 56815.58 88888.00 2018-11-12 08:44:29.908 316 11471.94 103.88 56815.68 88888.00 2018-11-12 08:44:30.408 316 11471.98 103.96 56815.76 88888.00 2018-11-12 08:44:30.908 316 11472.03 104.02 56815.82 88888.00 2018-11-12 08:44:31.408 316 11471.98 104.03 56815.90 88888.00 2018-11-12 08:44:31.908 316 11472.00 104.10 56816.00 88888.00 2018-11-12 08:44:32.408 316 11472.10 104.11 56816.10 88888.00 2018-11-12 08:44:32.908 316 11472.01 104.17 56816.19 88888.00 2018-11-12 08:44:33.408 316 11472.05 104.16 56816.34 88888.00 2018-11-12 08:44:33.908 316 11472.07 104.15 56816.42 88888.00 2018-11-12 08:44:34.408 316 11472.08 104.20 56816.48 88888.00 2018-11-12 08:44:34.908 316 11472.14 104.23 56816.57 88888.00 2018-11-12 08:44:35.408 316 11472.13 104.22 56816.67 88888.00 2018-11-12 08:44:36.408 316 11472.17 104.34 56816.89 88888.00 2018-11-12 08:44:36.908 316 11472.19 104.35 56816.99 88888.00 2018-11-12 08:44:37.408 316 11472.17 104.36 56817.10 88888.00 2018-11-12 08:44:37.908 316 11472.25 104.35 56817.17 88888.00 2018-11-12 08:44:38.408 316 11472.26 104.33 56817.18 88888.00 2018-11-12 08:44:38.908 316 11472.27 104.31 56817.30 88888.00 2018-11-12 08:44:39.408 316 11472.28 104.35 56817.41 88888.00 2018-11-12 08:44:39.908 316 11472.21 104.35 56817.49 88888.00 2018-11-12 08:44:40.408 316 11472.15 104.41 56817.53 88888.00 2018-11-12 08:44:40.908 316 11472.21 104.40 56817.58 88888.00 2018-11-12 08:44:41.408 316 11472.21 104.38 56817.69 88888.00 2018-11-12 08:44:41.908 316 11472.12 104.33 56817.69 88888.00 2018-11-12 08:44:42.408 316 11472.19 104.27 56817.82 88888.00 2018-11-12 08:44:42.908 316 11472.13 104.26 56817.90 88888.00 2018-11-12 08:44:43.408 316 11472.14 104.23 56818.00 88888.00 2018-11-12 08:44:43.908 316 11472.15 104.22 56818.16 88888.00 2018-11-12 08:44:44.408 316 11472.04 104.20 56818.19 88888.00 2018-11-12 08:44:44.908 316 11472.01 104.19 56818.20 88888.00 2018-11-12 08:44:45.408 316 11472.01 104.14 56818.30 88888.00 2018-11-12 08:44:45.908 316 11471.91 104.14 56818.38 88888.00 2018-11-12 08:44:46.408 316 11471.90 104.15 56818.35 88888.00 2018-11-12 08:44:46.908 316 11471.92 104.19 56818.35 88888.00 2018-11-12 08:44:47.408 316 11471.77 104.15 56818.37 88888.00 2018-11-12 08:44:47.908 316 11471.77 104.13 56818.32 88888.00 2018-11-12 08:44:48.408 316 11471.79 104.07 56818.38 88888.00 2018-11-12 08:44:48.908 316 11471.73 104.09 56818.46 88888.00 2018-11-12 08:44:49.408 316 11471.72 104.09 56818.57 88888.00 2018-11-12 08:44:49.908 316 11471.73 104.06 56818.58 88888.00 2018-11-12 08:44:50.408 316 11471.71 104.03 56818.58 88888.00 2018-11-12 08:44:50.908 316 11471.75 104.02 56818.65 88888.00 2018-11-12 08:44:51.408 316 11471.78 103.99 56818.66 88888.00 2018-11-12 08:44:51.908 316 11471.75 104.03 56818.70 88888.00 2018-11-12 08:44:52.408 316 11471.82 104.09 56818.75 88888.00 2018-11-12 08:44:52.908 316 11471.83 104.01 56818.72 88888.00 2018-11-12 08:44:53.408 316 11471.77 103.95 56818.76 88888.00 2018-11-12 08:44:53.908 316 11471.86 103.99 56818.85 88888.00 2018-11-12 08:44:54.408 316 11471.86 103.96 56818.88 88888.00 2018-11-12 08:44:54.908 316 11471.80 103.95 56818.90 88888.00 2018-11-12 08:44:55.408 316 11471.92 103.96 56818.96 88888.00 2018-11-12 08:44:55.908 316 11471.96 103.99 56819.02 88888.00 2018-11-12 08:44:56.408 316 11471.90 104.02 56819.12 88888.00 2018-11-12 08:44:56.908 316 11471.99 104.09 56819.29 88888.00 2018-11-12 08:44:57.408 316 11472.00 104.15 56819.36 88888.00 2018-11-12 08:44:57.908 316 11472.05 104.22 56819.47 88888.00 2018-11-12 08:44:58.408 316 11472.18 104.23 56819.60 88888.00 2018-11-12 08:44:58.908 316 11472.13 104.26 56819.83 88888.00 2018-11-12 08:44:59.408 316 11472.07 104.31 56819.99 88888.00 2018-11-12 08:44:59.908 316 11472.18 104.24 56820.05 88888.00 2018-11-12 08:45:00.408 316 11472.15 104.24 56820.14 88888.00 2018-11-12 08:45:00.908 316 11472.25 104.29 56820.20 88888.00 2018-11-12 08:45:01.408 316 11472.38 104.23 56820.12 88888.00 2018-11-12 08:45:01.908 316 11472.35 104.20 56820.17 88888.00 2018-11-12 08:45:02.408 316 11472.36 104.17 56820.06 88888.00 2018-11-12 08:45:02.908 316 11472.43 104.14 56819.92 88888.00 2018-11-12 08:45:03.408 316 11472.47 104.06 56819.81 88888.00 2018-11-12 08:45:03.908 316 11472.60 104.06 56819.78 88888.00 2018-11-12 08:45:04.408 316 11472.71 104.01 56819.76 88888.00 2018-11-12 08:45:04.908 316 11472.67 103.94 56819.74 88888.00 2018-11-12 08:45:05.408 316 11472.70 103.92 56819.74 88888.00 2018-11-12 08:45:05.908 316 11472.76 103.89 56819.75 88888.00 2018-11-12 08:45:06.408 316 11472.73 103.97 56819.81 88888.00 2018-11-12 08:45:06.908 316 11472.81 104.04 56819.94 88888.00 2018-11-12 08:45:07.408 316 11472.89 104.10 56820.02 88888.00 2018-11-12 08:45:07.908 316 11472.89 104.14 56820.17 88888.00 2018-11-12 08:45:08.408 316 11472.98 104.17 56820.32 88888.00 2018-11-12 08:45:08.908 316 11472.95 104.14 56820.42 88888.00 2018-11-12 08:45:09.408 316 11472.97 104.16 56820.55 88888.00 2018-11-12 08:45:09.908 316 11473.09 104.26 56820.68 88888.00 2018-11-12 08:45:10.408 316 11473.07 104.27 56820.74 88888.00 2018-11-12 08:45:10.908 316 11472.98 104.28 56820.82 88888.00 2018-11-12 08:45:11.408 316 11473.08 104.22 56820.85 88888.00 2018-11-12 08:45:11.908 316 11473.02 104.23 56820.97 88888.00 2018-11-12 08:45:12.408 316 11473.02 104.27 56820.96 88888.00 2018-11-12 08:45:12.908 316 11473.08 104.23 56821.01 88888.00 2018-11-12 08:45:13.408 316 11473.01 104.20 56821.04 88888.00 2018-11-12 08:45:13.908 316 11472.98 104.26 56821.03 88888.00 2018-11-12 08:45:14.408 316 11473.05 104.28 56821.07 88888.00 2018-11-12 08:45:14.908 316 11472.89 104.21 56821.10 88888.00 2018-11-12 08:45:15.408 316 11472.84 104.22 56821.17 88888.00 2018-11-12 08:45:15.908 316 11472.89 104.28 56821.34 88888.00 2018-11-12 08:45:16.408 316 11472.82 104.30 56821.48 88888.00 2018-11-12 08:45:16.908 316 11472.81 104.38 56821.61 88888.00 2018-11-12 08:45:17.408 316 11472.77 104.42 56821.80 88888.00 2018-11-12 08:45:17.908 316 11472.77 104.51 56821.99 88888.00 2018-11-12 08:45:18.408 316 11472.76 104.60 56822.22 88888.00 2018-11-12 08:45:18.908 316 11472.73 104.55 56822.44 88888.00 2018-11-12 08:45:19.408 316 11472.64 104.57 56822.58 88888.00 2018-11-12 08:45:19.908 316 11472.61 104.69 56822.70 88888.00 2018-11-12 08:45:20.408 316 11472.61 104.68 56822.93 88888.00 2018-11-12 08:45:20.908 316 11472.54 104.67 56823.02 88888.00 2018-11-12 08:45:21.408 316 11472.41 104.72 56823.16 88888.00 2018-11-12 08:45:21.908 316 11472.39 104.76 56823.31 88888.00 2018-11-12 08:45:22.408 316 11472.27 104.79 56823.41 88888.00 2018-11-12 08:45:22.908 316 11472.27 104.85 56823.57 88888.00 2018-11-12 08:45:23.408 316 11472.22 104.89 56823.64 88888.00 2018-11-12 08:45:23.908 316 11472.12 104.96 56823.74 88888.00 2018-11-12 08:45:24.408 316 11472.11 105.01 56823.82 88888.00 2018-11-12 08:45:24.908 316 11472.00 105.03 56823.85 88888.00 2018-11-12 08:45:25.408 316 11471.86 105.10 56823.92 88888.00 2018-11-12 08:45:25.908 316 11471.85 105.17 56824.04 88888.00 2018-11-12 08:45:26.408 316 11471.76 105.19 56824.05 88888.00 2018-11-12 08:45:26.908 316 11471.63 105.25 56824.13 88888.00 2018-11-12 08:45:27.408 316 11471.56 105.33 56824.18 88888.00 2018-11-12 08:45:27.908 316 11471.42 105.36 56824.25 88888.00 2018-11-12 08:45:28.408 316 11471.37 105.43 56824.34 88888.00 2018-11-12 08:45:28.908 316 11471.31 105.51 56824.45 88888.00 2018-11-12 08:45:29.408 316 11471.17 105.53 56824.54 88888.00 2018-11-12 08:45:29.908 316 11471.04 105.59 56824.63 88888.00 2018-11-12 08:45:30.408 316 11471.04 105.63 56824.70 88888.00 2018-11-12 08:45:30.908 316 11470.88 105.71 56824.77 88888.00 2018-11-12 08:45:31.408 316 11470.78 105.74 56824.87 88888.00 2018-11-12 08:45:31.908 316 11470.76 105.64 56824.96 88888.00 2018-11-12 08:45:32.408 316 11470.64 105.66 56824.94 88888.00 2018-11-12 08:45:32.908 316 11470.55 105.74 56824.96 88888.00 2018-11-12 08:45:33.408 316 11470.52 105.80 56825.01 88888.00 2018-11-12 08:45:33.908 316 11470.38 105.66 56825.05 88888.00 2018-11-12 08:45:34.408 316 11470.31 105.74 56825.04 88888.00 2018-11-12 08:45:34.908 316 11470.27 105.78 56825.04 88888.00 2018-11-12 08:45:35.408 316 11470.15 105.72 56825.06 88888.00 2018-11-12 08:45:35.908 316 11470.10 105.83 56825.08 88888.00 2018-11-12 08:45:36.408 316 11470.11 105.72 56825.02 88888.00 2018-11-12 08:45:36.908 316 11469.95 105.81 56824.94 88888.00 2018-11-12 08:45:37.408 316 11469.91 105.78 56824.92 88888.00 2018-11-12 08:45:37.908 316 11469.81 105.72 56824.86 88888.00 2018-11-12 08:45:38.408 316 11469.63 105.78 56824.74 88888.00 2018-11-12 08:45:38.908 316 11469.57 105.67 56824.67 88888.00 2018-11-12 08:45:39.408 316 11469.55 105.67 56824.64 88888.00 2018-11-12 08:45:39.908 316 11469.42 105.73 56824.58 88888.00 2018-11-12 08:45:40.408 316 11469.35 105.77 56824.50 88888.00 2018-11-12 08:45:40.908 316 11469.25 105.79 56824.32 88888.00 2018-11-12 08:45:41.408 316 11469.11 105.86 56824.21 88888.00 2018-11-12 08:45:41.908 316 11469.06 105.74 56824.18 88888.00 2018-11-12 08:45:42.408 316 11468.95 105.71 56824.13 88888.00 2018-11-12 08:45:42.908 316 11468.83 105.80 56824.09 88888.00 2018-11-12 08:45:43.408 316 11468.81 105.89 56824.08 88888.00 2018-11-12 08:45:43.908 316 11468.73 105.86 56824.00 88888.00 2018-11-12 08:45:44.408 316 11468.60 105.79 56823.97 88888.00 2018-11-12 08:45:44.908 316 11468.66 105.77 56823.96 88888.00 2018-11-12 08:45:45.408 316 11468.51 105.89 56823.90 88888.00 2018-11-12 08:45:45.908 316 11468.46 106.03 56823.79 88888.00 2018-11-12 08:45:46.408 316 11468.50 106.03 56823.79 88888.00 2018-11-12 08:45:46.908 316 11468.36 105.81 56823.78 88888.00 2018-11-12 08:45:47.408 316 11468.33 105.78 56823.65 88888.00 2018-11-12 08:45:47.908 316 11468.36 105.92 56823.51 88888.00 2018-11-12 08:45:48.408 316 11468.30 105.99 56823.31 88888.00 2018-11-12 08:45:48.908 316 11468.30 106.11 56823.13 88888.00 2018-11-12 08:45:49.408 316 11468.37 106.15 56822.94 88888.00 2018-11-12 08:45:49.908 316 11468.31 106.18 56822.71 88888.00 2018-11-12 08:45:50.408 316 11468.33 106.23 56822.52 88888.00 2018-11-12 08:45:50.908 316 11468.45 106.18 56822.42 88888.00 2018-11-12 08:45:51.408 316 11468.47 106.17 56822.37 88888.00 2018-11-12 08:45:51.908 316 11468.53 106.26 56822.18 88888.00 2018-11-12 08:45:52.408 316 11468.60 106.32 56821.99 88888.00 2018-11-12 08:45:52.908 316 11468.63 106.27 56821.88 88888.00 2018-11-12 08:45:53.408 316 11468.76 106.25 56821.75 88888.00 2018-11-12 08:45:53.908 316 11468.83 106.26 56821.59 88888.00 2018-11-12 08:45:54.408 316 11468.83 106.28 56821.42 88888.00 2018-11-12 08:45:54.908 316 11468.97 106.27 56821.23 88888.00 2018-11-12 08:45:55.408 316 11469.08 106.23 56821.00 88888.00 2018-11-12 08:45:55.908 316 11468.98 106.17 56820.81 88888.00 2018-11-12 08:45:56.408 316 11469.06 106.17 56820.59 88888.00 2018-11-12 08:45:56.908 316 11469.16 106.17 56820.37 88888.00 2018-11-12 08:45:57.408 316 11469.15 106.17 56820.10 88888.00 2018-11-12 08:45:57.908 316 11469.21 106.17 56819.85 88888.00 2018-11-12 08:45:58.408 316 11469.16 106.08 56819.55 88888.00 2018-11-12 08:45:59.408 316 11469.29 106.12 56819.15 88888.00 2018-11-12 08:45:59.908 316 11469.23 106.05 56818.93 88888.00 2018-11-12 08:46:00.408 316 11469.19 106.06 56818.72 88888.00 2018-11-12 08:46:00.908 316 11469.27 106.08 56818.54 88888.00 2018-11-12 08:46:01.408 316 11469.33 106.10 56818.37 88888.00 2018-11-12 08:46:01.908 316 11469.39 106.18 56818.19 88888.00 2018-11-12 08:46:02.408 316 11469.41 106.19 56818.07 88888.00 2018-11-12 08:46:02.908 316 11469.41 106.24 56817.94 88888.00 2018-11-12 08:46:03.408 316 11469.44 106.31 56817.92 88888.00 2018-11-12 08:46:03.908 316 11469.55 106.30 56817.81 88888.00 2018-11-12 08:46:04.408 316 11469.56 106.27 56817.80 88888.00 2018-11-12 08:46:04.908 316 11469.54 106.28 56817.73 88888.00 2018-11-12 08:46:05.408 316 11469.62 106.31 56817.62 88888.00 2018-11-12 08:46:05.908 316 11469.63 106.33 56817.55 88888.00 2018-11-12 08:46:06.408 316 11469.71 106.37 56817.50 88888.00 2018-11-12 08:46:06.908 316 11469.74 106.30 56817.36 88888.00 2018-11-12 08:46:07.408 316 11469.70 106.25 56817.24 88888.00 2018-11-12 08:46:07.908 316 11469.75 106.33 56817.19 88888.00 2018-11-12 08:46:08.408 316 11469.79 106.35 56817.11 88888.00 2018-11-12 08:46:08.908 316 11469.77 106.40 56816.99 88888.00 2018-11-12 08:46:09.408 316 11469.92 106.41 56816.94 88888.00 2018-11-12 08:46:09.908 316 11469.97 106.38 56816.84 88888.00 2018-11-12 08:46:10.408 316 11469.95 106.41 56816.72 88888.00 2018-11-12 08:46:10.908 316 11470.06 106.48 56816.62 88888.00 2018-11-12 08:46:11.408 316 11470.17 106.49 56816.58 88888.00 2018-11-12 08:46:11.908 316 11470.22 106.55 56816.64 88888.00 2018-11-12 08:46:12.408 316 11470.27 106.62 56816.71 88888.00 2018-11-12 08:46:12.908 316 11470.33 106.68 56816.73 88888.00 2018-11-12 08:46:13.408 316 11470.34 106.78 56816.78 88888.00 2018-11-12 08:46:13.908 316 11470.46 106.85 56816.80 88888.00 2018-11-12 08:46:14.408 316 11470.54 106.87 56816.76 88888.00 2018-11-12 08:46:14.908 316 11470.52 106.94 56816.79 88888.00 2018-11-12 08:46:15.408 316 11470.55 107.06 56816.80 88888.00 2018-11-12 08:46:15.908 316 11470.55 107.13 56816.78 88888.00 2018-11-12 08:46:16.408 316 11470.53 107.09 56816.83 88888.00 2018-11-12 08:46:16.908 316 11470.54 107.10 56816.78 88888.00 2018-11-12 08:46:17.408 316 11470.47 107.13 56816.72 88888.00 2018-11-12 08:46:17.908 316 11470.41 107.17 56816.65 88888.00 2018-11-12 08:46:18.408 316 11470.46 107.21 56816.61 88888.00 2018-11-12 08:46:18.908 316 11470.38 107.16 56816.48 88888.00 2018-11-12 08:46:19.408 316 11470.34 107.20 56816.42 88888.00 2018-11-12 08:46:19.908 316 11470.36 107.23 56816.35 88888.00 2018-11-12 08:46:20.408 316 11470.27 107.22 56816.40 88888.00 2018-11-12 08:46:20.908 316 11470.23 107.28 56816.34 88888.00 2018-11-12 08:46:21.408 316 11470.26 107.32 56816.29 88888.00 2018-11-12 08:46:21.908 316 11470.20 107.34 56816.25 88888.00 2018-11-12 08:46:22.408 316 11470.05 107.40 56816.16 88888.00 2018-11-12 08:46:22.908 316 11470.09 107.40 56816.06 88888.00 2018-11-12 08:46:23.408 316 11469.98 107.36 56815.95 88888.00 2018-11-12 08:46:23.908 316 11469.98 107.42 56815.87 88888.00 2018-11-12 08:46:24.408 316 11469.96 107.42 56815.80 88888.00 2018-11-12 08:46:24.908 316 11469.81 107.42 56815.76 88888.00 2018-11-12 08:46:25.408 316 11469.82 107.43 56815.70 88888.00 2018-11-12 08:46:25.908 316 11469.77 107.42 56815.55 88888.00 2018-11-12 08:46:26.408 316 11469.62 107.42 56815.44 88888.00 2018-11-12 08:46:26.908 316 11469.55 107.42 56815.35 88888.00 2018-11-12 08:46:27.408 316 11469.43 107.37 56815.29 88888.00 2018-11-12 08:46:27.908 316 11469.32 107.35 56815.23 88888.00 2018-11-12 08:46:28.408 316 11469.23 107.34 56815.19 88888.00 2018-11-12 08:46:28.908 316 11469.14 107.32 56815.13 88888.00 2018-11-12 08:46:29.408 316 11468.92 107.33 56815.03 88888.00 2018-11-12 08:46:29.908 316 11468.88 107.29 56814.94 88888.00 2018-11-12 08:46:30.908 316 11468.61 107.22 56814.67 88888.00 2018-11-12 08:46:31.408 316 11468.60 107.23 56814.54 88888.00 2018-11-12 08:46:31.908 316 11468.66 107.23 56814.53 88888.00 2018-11-12 08:46:32.408 316 11468.60 107.27 56814.45 88888.00 2018-11-12 08:46:32.908 316 11468.58 107.28 56814.41 88888.00 2018-11-12 08:46:33.408 316 11468.58 107.20 56814.36 88888.00 2018-11-12 08:46:33.908 316 11468.57 107.20 56814.36 88888.00 2018-11-12 08:46:34.408 316 11468.60 107.21 56814.40 88888.00 2018-11-12 08:46:34.908 316 11468.59 107.20 56814.39 88888.00 2018-11-12 08:46:35.408 316 11468.51 107.27 56814.46 88888.00 2018-11-12 08:46:35.909 316 11468.58 107.30 56814.49 88888.00 2018-11-12 08:46:36.409 316 11468.53 107.28 56814.42 88888.00 2018-11-12 08:46:36.909 316 11468.51 107.30 56814.35 88888.00 2018-11-12 08:46:37.409 316 11468.59 107.36 56814.34 88888.00 2018-11-12 08:46:37.909 316 11468.51 107.39 56814.28 88888.00 2018-11-12 08:46:38.409 316 11468.46 107.37 56814.15 88888.00 2018-11-12 08:46:38.909 316 11468.52 107.40 56813.92 88888.00 2018-11-12 08:46:39.409 316 11468.53 107.40 56813.75 88888.00 2018-11-12 08:46:39.909 316 11468.49 107.44 56813.68 88888.00 2018-11-12 08:46:40.409 316 11468.52 107.35 56813.51 88888.00 2018-11-12 08:46:40.909 316 11468.56 107.30 56813.27 88888.00 2018-11-12 08:46:41.409 316 11468.60 107.32 56813.07 88888.00 2018-11-12 08:46:41.909 316 11468.74 107.34 56812.98 88888.00 2018-11-12 08:46:42.409 316 11468.72 107.35 56812.86 88888.00 2018-11-12 08:46:42.909 316 11468.86 107.36 56812.69 88888.00 2018-11-12 08:46:43.409 316 11468.94 107.39 56812.54 88888.00 2018-11-12 08:46:43.909 316 11469.04 107.44 56812.43 88888.00 2018-11-12 08:46:44.409 316 11469.20 107.44 56812.27 88888.00 2018-11-12 08:46:44.909 316 11469.37 107.47 56812.17 88888.00 2018-11-12 08:46:45.409 316 11469.53 107.49 56812.08 88888.00 2018-11-12 08:46:45.909 316 11469.71 107.57 56811.90 88888.00 2018-11-12 08:46:46.409 316 11469.89 107.58 56811.86 88888.00 2018-11-12 08:46:46.909 316 11469.99 107.62 56811.73 88888.00 2018-11-12 08:46:47.409 316 11470.20 107.71 56811.55 88888.00 2018-11-12 08:46:47.909 316 11470.41 107.80 56811.38 88888.00 2018-11-12 08:46:48.409 316 11470.48 107.87 56811.26 88888.00 2018-11-12 08:46:48.909 316 11470.66 107.92 56811.10 88888.00 2018-11-12 08:46:49.409 316 11470.80 107.94 56810.86 88888.00 2018-11-12 08:46:49.909 316 11470.88 107.97 56810.69 88888.00 2018-11-12 08:46:50.409 316 11471.07 108.01 56810.60 88888.00 2018-11-12 08:46:50.909 316 11471.22 108.01 56810.43 88888.00 2018-11-12 08:46:51.409 316 11471.30 108.04 56810.25 88888.00 2018-11-12 08:46:51.909 316 11471.51 108.05 56810.13 88888.00 2018-11-12 08:46:52.409 316 11471.62 108.03 56809.94 88888.00 2018-11-12 08:46:52.909 316 11471.66 108.02 56809.81 88888.00 2018-11-12 08:46:53.409 316 11471.84 108.02 56809.60 88888.00 2018-11-12 08:46:53.909 316 11471.93 108.03 56809.43 88888.00 2018-11-12 08:46:54.409 316 11471.94 108.03 56809.27 88888.00 2018-11-12 08:46:54.909 316 11472.12 107.97 56809.13 88888.00 2018-11-12 08:46:55.409 316 11472.19 107.90 56808.90 88888.00 2018-11-12 08:46:55.909 316 11472.27 107.87 56808.77 88888.00 2018-11-12 08:46:56.409 316 11472.38 107.84 56808.65 88888.00 2018-11-12 08:46:56.909 316 11472.42 107.85 56808.50 88888.00 2018-11-12 08:46:57.409 316 11472.50 107.83 56808.30 88888.00 2018-11-12 08:46:57.909 316 11472.64 107.78 56808.14 88888.00 2018-11-12 08:46:58.409 316 11472.61 107.76 56808.07 88888.00 2018-11-12 08:46:58.909 316 11472.62 107.76 56808.02 88888.00 2018-11-12 08:46:59.409 316 11472.67 107.74 56807.94 88888.00 2018-11-12 08:46:59.909 316 11472.67 107.71 56807.89 88888.00 2018-11-12 08:47:00.409 316 11472.77 107.75 56807.86 88888.00 2018-11-12 08:47:00.909 316 11472.83 107.78 56807.89 88888.00 2018-11-12 08:47:01.409 316 11472.81 107.80 56807.94 88888.00 2018-11-12 08:47:01.909 316 11472.84 107.83 56808.05 88888.00 2018-11-12 08:47:02.409 316 11472.89 107.83 56808.01 88888.00 2018-11-12 08:47:02.909 316 11472.86 107.82 56808.08 88888.00 2018-11-12 08:47:03.409 316 11472.90 107.84 56808.25 88888.00 2018-11-12 08:47:03.909 316 11472.96 107.83 56808.37 88888.00 2018-11-12 08:47:04.409 316 11472.96 107.75 56808.36 88888.00 2018-11-12 08:47:04.909 316 11473.01 107.77 56808.33 88888.00 2018-11-12 08:47:05.409 316 11473.04 107.80 56808.33 88888.00 2018-11-12 08:47:05.909 316 11473.03 107.80 56808.40 88888.00 2018-11-12 08:47:06.409 316 11473.09 107.80 56808.44 88888.00 2018-11-12 08:47:06.909 316 11473.17 107.76 56808.44 88888.00 2018-11-12 08:47:07.409 316 11473.17 107.74 56808.43 88888.00 2018-11-12 08:47:07.909 316 11473.21 107.74 56808.46 88888.00 2018-11-12 08:47:08.409 316 11473.26 107.69 56808.53 88888.00 2018-11-12 08:47:08.909 316 11473.23 107.69 56808.56 88888.00 2018-11-12 08:47:09.409 316 11473.28 107.71 56808.55 88888.00 2018-11-12 08:47:09.909 316 11473.35 107.71 56808.59 88888.00 2018-11-12 08:47:10.409 316 11473.36 107.70 56808.61 88888.00 2018-11-12 08:47:10.909 316 11473.39 107.75 56808.62 88888.00 2018-11-12 08:47:11.409 316 11473.32 107.77 56808.56 88888.00 2018-11-12 08:47:12.409 316 11473.31 107.77 56808.45 88888.00 2018-11-12 08:47:12.909 316 11473.33 107.80 56808.38 88888.00 2018-11-12 08:47:13.409 316 11473.28 107.75 56808.34 88888.00 2018-11-12 08:47:13.909 316 11473.30 107.77 56808.40 88888.00 2018-11-12 08:47:14.409 316 11473.22 107.82 56808.40 88888.00 2018-11-12 08:47:14.909 316 11473.12 107.89 56808.40 88888.00 2018-11-12 08:47:15.409 316 11473.14 107.90 56808.37 88888.00 2018-11-12 08:47:15.909 316 11473.15 107.91 56808.32 88888.00 2018-11-12 08:47:16.409 316 11473.14 108.00 56808.32 88888.00 2018-11-12 08:47:16.909 316 11473.15 108.04 56808.33 88888.00 2018-11-12 08:47:17.409 316 11473.03 108.08 56808.26 88888.00 2018-11-12 08:47:17.909 316 11473.03 108.15 56808.25 88888.00 2018-11-12 08:47:18.409 316 11473.08 108.16 56808.27 88888.00 2018-11-12 08:47:18.909 316 11472.95 108.14 56808.25 88888.00 2018-11-12 08:47:19.409 316 11472.89 108.17 56808.21 88888.00 2018-11-12 08:47:19.909 316 11472.86 108.15 56808.19 88888.00 2018-11-12 08:47:20.409 316 11472.80 108.18 56808.17 88888.00 2018-11-12 08:47:20.909 316 11472.77 108.21 56808.14 88888.00 2018-11-12 08:47:21.409 316 11472.82 108.23 56808.18 88888.00 2018-11-12 08:47:22.409 316 11472.71 108.28 56808.16 88888.00 2018-11-12 08:47:22.909 316 11472.75 108.22 56808.18 88888.00 2018-11-12 08:47:23.409 316 11472.74 108.22 56808.18 88888.00 2018-11-12 08:47:23.909 316 11472.80 108.21 56808.25 88888.00 2018-11-12 08:47:24.409 316 11472.84 108.16 56808.30 88888.00 2018-11-12 08:47:24.909 316 11472.80 108.12 56808.39 88888.00 2018-11-12 08:47:25.409 316 11472.84 108.15 56808.46 88888.00 2018-11-12 08:47:25.909 316 11472.80 108.15 56808.49 88888.00 2018-11-12 08:47:26.409 316 11472.70 108.15 56808.49 88888.00 2018-11-12 08:47:26.909 316 11472.70 108.15 56808.59 88888.00 2018-11-12 08:47:27.409 316 11472.66 108.14 56808.66 88888.00 2018-11-12 08:47:27.909 316 11472.52 108.12 56808.71 88888.00 2018-11-12 08:47:28.409 316 11472.49 108.14 56808.71 88888.00 2018-11-12 08:47:28.909 316 11472.32 108.19 56808.65 88888.00 2018-11-12 08:47:29.409 316 11472.21 108.17 56808.58 88888.00 2018-11-12 08:47:29.909 316 11472.25 108.14 56808.53 88888.00 2018-11-12 08:47:30.409 316 11472.20 108.10 56808.42 88888.00 2018-11-12 08:47:30.909 316 11472.12 108.09 56808.30 88888.00 2018-11-12 08:47:31.409 316 11472.10 108.09 56808.18 88888.00 2018-11-12 08:47:31.909 316 11472.05 108.02 56808.04 88888.00 2018-11-12 08:47:32.409 316 11471.96 108.03 56807.93 88888.00 2018-11-12 08:47:32.909 316 11471.98 108.02 56807.82 88888.00 2018-11-12 08:47:33.409 316 11471.94 108.02 56807.74 88888.00 2018-11-12 08:47:33.909 316 11471.90 108.05 56807.67 88888.00 2018-11-12 08:47:34.409 316 11471.96 108.07 56807.69 88888.00 2018-11-12 08:47:34.909 316 11471.91 108.08 56807.71 88888.00 2018-11-12 08:47:35.409 316 11471.92 108.10 56807.76 88888.00 2018-11-12 08:47:35.909 316 11471.87 108.09 56807.75 88888.00 2018-11-12 08:47:36.409 316 11471.78 108.08 56807.81 88888.00 2018-11-12 08:47:36.909 316 11471.85 108.12 56807.82 88888.00 2018-11-12 08:47:37.409 316 11471.97 108.17 56807.81 88888.00 2018-11-12 08:47:37.909 316 11471.91 108.18 56807.81 88888.00 2018-11-12 08:47:38.409 316 11471.89 108.24 56807.78 88888.00 2018-11-12 08:47:38.909 316 11471.96 108.28 56807.80 88888.00 2018-11-12 08:47:39.409 316 11471.93 108.26 56807.81 88888.00 2018-11-12 08:47:39.909 316 11471.87 108.34 56807.74 88888.00 2018-11-12 08:47:40.409 316 11471.94 108.37 56807.60 88888.00 2018-11-12 08:47:40.909 316 11471.87 108.38 56807.47 88888.00 2018-11-12 08:47:41.409 316 11471.90 108.39 56807.37 88888.00 2018-11-12 08:47:41.909 316 11471.98 108.38 56807.22 88888.00 2018-11-12 08:47:42.409 316 11471.91 108.44 56807.07 88888.00 2018-11-12 08:47:42.909 316 11471.99 108.48 56807.01 88888.00 2018-11-12 08:47:43.409 316 11472.00 108.53 56806.82 88888.00 2018-11-12 08:47:43.909 316 11472.00 108.55 56806.63 88888.00 2018-11-12 08:47:44.409 316 11472.07 108.57 56806.51 88888.00 2018-11-12 08:47:44.909 316 11472.14 108.59 56806.41 88888.00 2018-11-12 08:47:45.409 316 11472.14 108.64 56806.34 88888.00 2018-11-12 08:47:45.909 316 11472.29 108.70 56806.17 88888.00 2018-11-12 08:47:46.409 316 11472.33 108.73 56806.05 88888.00 2018-11-12 08:47:46.909 316 11472.39 108.71 56805.99 88888.00 2018-11-12 08:47:47.409 316 11472.54 108.76 56805.93 88888.00 2018-11-12 08:47:47.909 316 11472.56 108.82 56805.90 88888.00 2018-11-12 08:47:48.409 316 11472.64 108.84 56805.88 88888.00 2018-11-12 08:47:48.909 316 11472.75 108.91 56805.86 88888.00 2018-11-12 08:47:49.409 316 11472.80 108.94 56805.88 88888.00 2018-11-12 08:47:49.909 316 11472.88 109.00 56805.96 88888.00 2018-11-12 08:47:50.409 316 11473.02 109.10 56805.98 88888.00 2018-11-12 08:47:50.909 316 11472.97 109.12 56806.01 88888.00 2018-11-12 08:47:51.409 316 11473.04 109.16 56806.06 88888.00 2018-11-12 08:47:51.909 316 11473.12 109.24 56806.08 88888.00 2018-11-12 08:47:52.409 316 11473.12 109.31 56806.07 88888.00 2018-11-12 08:47:52.909 316 11473.21 109.40 56806.08 88888.00 2018-11-12 08:47:53.409 316 11473.28 109.46 56806.03 88888.00 2018-11-12 08:47:53.909 316 11473.23 109.55 56805.95 88888.00 2018-11-12 08:47:54.409 316 11473.26 109.61 56805.88 88888.00 2018-11-12 08:47:54.909 316 11473.36 109.59 56805.81 88888.00 2018-11-12 08:47:55.409 316 11473.31 109.57 56805.70 88888.00 2018-11-12 08:47:55.909 316 11473.39 109.64 56805.69 88888.00 2018-11-12 08:47:56.409 316 11473.47 109.66 56805.63 88888.00 2018-11-12 08:47:56.909 316 11473.46 109.71 56805.55 88888.00 2018-11-12 08:47:57.409 316 11473.47 109.79 56805.53 88888.00 2018-11-12 08:47:57.909 316 11473.51 109.79 56805.35 88888.00 2018-11-12 08:47:58.409 316 11473.54 109.81 56805.21 88888.00 2018-11-12 08:47:58.909 316 11473.57 109.87 56805.22 88888.00 2018-11-12 08:47:59.409 316 11473.61 109.87 56805.18 88888.00 2018-11-12 08:47:59.909 316 11473.61 109.88 56805.10 88888.00 2018-11-12 08:48:00.409 316 11473.66 109.92 56805.02 88888.00 2018-11-12 08:48:00.909 316 11473.68 109.93 56804.95 88888.00 2018-11-12 08:48:01.409 316 11473.74 109.95 56804.87 88888.00 2018-11-12 08:48:01.909 316 11473.86 109.94 56804.86 88888.00 2018-11-12 08:48:02.409 316 11473.87 109.92 56804.84 88888.00 2018-11-12 08:48:02.909 316 11473.85 109.93 56804.79 88888.00 2018-11-12 08:48:04.409 316 11473.98 109.99 56804.57 88888.00 2018-11-12 08:48:04.909 316 11474.02 110.04 56804.49 88888.00 2018-11-12 08:48:05.409 316 11473.98 110.07 56804.34 88888.00 2018-11-12 08:48:05.909 316 11474.00 110.08 56804.19 88888.00 2018-11-12 08:48:06.409 316 11474.09 110.06 56804.07 88888.00 2018-11-12 08:48:06.909 316 11474.06 110.02 56803.94 88888.00 2018-11-12 08:48:07.409 316 11474.03 110.01 56803.81 88888.00 2018-11-12 08:48:07.909 316 11474.10 109.96 56803.71 88888.00 2018-11-12 08:48:08.409 316 11474.03 109.96 56803.56 88888.00 2018-11-12 08:48:08.909 316 11474.08 109.98 56803.43 88888.00 2018-11-12 08:48:09.409 316 11474.09 110.01 56803.42 88888.00 2018-11-12 08:48:09.909 316 11474.01 109.96 56803.31 88888.00 2018-11-12 08:48:10.409 316 11474.05 109.99 56803.20 88888.00 2018-11-12 08:48:10.909 316 11474.08 110.06 56803.13 88888.00 2018-11-12 08:48:11.409 316 11473.99 110.12 56803.13 88888.00 2018-11-12 08:48:11.909 316 11473.99 110.18 56803.10 88888.00 2018-11-12 08:48:12.409 316 11473.99 110.22 56803.11 88888.00 2018-11-12 08:48:12.909 316 11473.88 110.28 56803.07 88888.00 2018-11-12 08:48:13.409 316 11473.88 110.36 56803.11 88888.00 2018-11-12 08:48:13.909 316 11473.84 110.45 56803.14 88888.00 2018-11-12 08:48:14.409 316 11473.82 110.47 56803.14 88888.00 2018-11-12 08:48:14.909 316 11473.91 110.54 56803.13 88888.00 2018-11-12 08:48:15.409 316 11473.96 110.53 56803.16 88888.00 2018-11-12 08:48:15.909 316 11473.92 110.55 56803.22 88888.00 2018-11-12 08:48:16.409 316 11474.01 110.62 56803.26 88888.00 2018-11-12 08:48:16.909 316 11474.08 110.69 56803.27 88888.00 2018-11-12 08:48:17.409 316 11474.15 110.73 56803.27 88888.00 2018-11-12 08:48:17.909 316 11474.26 110.76 56803.31 88888.00 2018-11-12 08:48:18.409 316 11474.30 110.81 56803.35 88888.00 2018-11-12 08:48:18.909 316 11474.35 110.86 56803.44 88888.00 2018-11-12 08:48:19.409 316 11474.48 110.90 56803.42 88888.00 2018-11-12 08:48:19.909 316 11474.49 110.93 56803.48 88888.00 2018-11-12 08:48:20.409 316 11474.50 110.93 56803.48 88888.00 2018-11-12 08:48:20.909 316 11474.67 111.04 56803.54 88888.00 2018-11-12 08:48:21.909 316 11474.77 111.15 56803.52 88888.00 2018-11-12 08:48:22.409 316 11474.91 111.15 56803.55 88888.00 2018-11-12 08:48:22.909 316 11474.99 111.18 56803.58 88888.00 2018-11-12 08:48:23.409 316 11475.04 111.24 56803.51 88888.00 2018-11-12 08:48:23.909 316 11475.23 111.29 56803.48 88888.00 2018-11-12 08:48:24.409 316 11475.23 111.35 56803.44 88888.00 2018-11-12 08:48:24.909 316 11475.31 111.44 56803.36 88888.00 2018-11-12 08:48:25.409 316 11475.45 111.45 56803.27 88888.00 2018-11-12 08:48:25.909 316 11475.44 111.50 56803.23 88888.00 2018-11-12 08:48:26.409 316 11475.55 111.50 56803.18 88888.00 2018-11-12 08:48:26.909 316 11475.68 111.54 56803.13 88888.00 2018-11-12 08:48:27.409 316 11475.80 111.61 56803.10 88888.00 2018-11-12 08:48:27.909 316 11475.90 111.65 56803.14 88888.00 2018-11-12 08:48:28.409 316 11475.99 111.65 56803.14 88888.00 2018-11-12 08:48:28.909 316 11475.95 111.71 56803.14 88888.00 2018-11-12 08:48:29.409 316 11476.03 111.76 56803.23 88888.00 2018-11-12 08:48:29.909 316 11476.11 111.77 56803.25 88888.00 2018-11-12 08:48:30.409 316 11476.10 111.82 56803.23 88888.00 2018-11-12 08:48:30.909 316 11476.14 111.89 56803.23 88888.00 2018-11-12 08:48:31.409 316 11476.15 111.93 56803.26 88888.00 2018-11-12 08:48:31.910 316 11476.14 112.02 56803.24 88888.00 2018-11-12 08:48:32.410 316 11476.17 112.10 56803.30 88888.00 2018-11-12 08:48:32.910 316 11476.16 112.17 56803.24 88888.00 2018-11-12 08:48:33.410 316 11476.11 112.23 56803.18 88888.00 2018-11-12 08:48:33.910 316 11476.18 112.25 56803.14 88888.00 2018-11-12 08:48:34.410 316 11476.13 112.29 56803.06 88888.00 2018-11-12 08:48:34.910 316 11476.07 112.34 56803.00 88888.00 2018-11-12 08:48:35.410 316 11476.10 112.42 56802.79 88888.00 2018-11-12 08:48:35.910 316 11476.14 112.44 56802.59 88888.00 2018-11-12 08:48:36.410 316 11476.09 112.50 56802.35 88888.00 2018-11-12 08:48:36.910 316 11476.21 112.50 56802.13 88888.00 2018-11-12 08:48:37.410 316 11476.16 112.47 56801.85 88888.00 2018-11-12 08:48:37.910 316 11476.21 112.50 56801.62 88888.00 2018-11-12 08:48:38.410 316 11476.31 112.52 56801.39 88888.00 2018-11-12 08:48:38.910 316 11476.35 112.43 56801.19 88888.00 2018-11-12 08:48:39.410 316 11476.36 112.43 56801.01 88888.00 2018-11-12 08:48:39.910 316 11476.45 112.44 56800.88 88888.00 2018-11-12 08:48:40.410 316 11476.45 112.38 56800.78 88888.00 2018-11-12 08:48:40.910 316 11476.43 112.32 56800.75 88888.00 2018-11-12 08:48:41.410 316 11476.53 112.24 56800.70 88888.00 2018-11-12 08:48:41.910 316 11476.46 112.25 56800.73 88888.00 2018-11-12 08:48:42.410 316 11476.43 112.22 56800.80 88888.00 2018-11-12 08:48:42.910 316 11476.49 112.20 56800.74 88888.00 2018-11-12 08:48:43.410 316 11476.43 112.17 56800.81 88888.00 2018-11-12 08:48:43.910 316 11476.45 112.17 56800.89 88888.00 2018-11-12 08:48:44.410 316 11476.48 112.12 56800.89 88888.00 2018-11-12 08:48:45.410 316 11476.30 112.17 56800.94 88888.00 2018-11-12 08:48:45.910 316 11476.35 112.18 56800.88 88888.00 2018-11-12 08:48:46.410 316 11476.34 112.17 56800.78 88888.00 2018-11-12 08:48:46.910 316 11476.36 112.15 56800.68 88888.00 2018-11-12 08:48:47.410 316 11476.39 112.08 56800.57 88888.00 2018-11-12 08:48:47.910 316 11476.39 111.98 56800.47 88888.00 2018-11-12 08:48:48.410 316 11476.43 111.98 56800.33 88888.00 2018-11-12 08:48:48.910 316 11476.44 112.02 56800.20 88888.00 2018-11-12 08:48:49.410 316 11476.34 112.00 56799.97 88888.00 2018-11-12 08:48:49.910 316 11476.42 112.00 56799.76 88888.00 2018-11-12 08:48:50.410 316 11476.45 111.95 56799.52 88888.00 2018-11-12 08:48:50.910 316 11476.45 111.93 56799.47 88888.00 2018-11-12 08:48:51.410 316 11476.51 111.93 56799.33 88888.00 2018-11-12 08:48:51.910 316 11476.53 111.98 56799.24 88888.00 2018-11-12 08:48:52.410 316 11476.58 112.02 56799.22 88888.00 2018-11-12 08:48:52.910 316 11476.67 111.93 56799.25 88888.00 2018-11-12 08:48:53.410 316 11476.65 111.92 56799.18 88888.00 2018-11-12 08:48:53.910 316 11476.69 112.06 56799.18 88888.00 2018-11-12 08:48:54.410 316 11476.80 112.19 56799.22 88888.00 2018-11-12 08:48:54.910 316 11476.81 112.26 56799.28 88888.00 2018-11-12 08:48:55.410 316 11476.81 112.34 56799.34 88888.00 2018-11-12 08:48:55.910 316 11476.86 112.44 56799.38 88888.00 2018-11-12 08:48:56.410 316 11476.86 112.58 56799.44 88888.00 2018-11-12 08:48:56.910 316 11476.91 112.72 56799.54 88888.00 2018-11-12 08:48:57.410 316 11477.01 112.80 56799.61 88888.00 2018-11-12 08:48:57.910 316 11477.04 112.88 56799.64 88888.00 2018-11-12 08:48:58.410 316 11477.11 112.97 56799.71 88888.00 2018-11-12 08:48:58.910 316 11477.28 113.01 56799.74 88888.00 2018-11-12 08:48:59.410 316 11477.32 113.05 56799.74 88888.00 2018-11-12 08:48:59.910 316 11477.27 113.13 56799.82 88888.00 2018-11-12 08:49:00.410 316 11477.38 113.24 56799.95 88888.00 2018-11-12 08:49:00.910 316 11477.35 113.31 56800.10 88888.00 2018-11-12 08:49:01.410 316 11477.38 113.32 56800.11 88888.00 2018-11-12 08:49:01.910 316 11477.46 113.40 56800.17 88888.00 2018-11-12 08:49:02.410 316 11477.43 113.41 56800.25 88888.00 2018-11-12 08:49:02.910 316 11477.54 113.49 56800.37 88888.00 2018-11-12 08:49:03.410 316 11477.63 113.55 56800.47 88888.00 2018-11-12 08:49:03.910 316 11477.64 113.61 56800.53 88888.00 2018-11-12 08:49:04.410 316 11477.68 113.69 56800.54 88888.00 2018-11-12 08:49:04.910 316 11477.73 113.70 56800.51 88888.00 2018-11-12 08:49:05.410 316 11477.71 113.77 56800.49 88888.00 2018-11-12 08:49:05.910 316 11477.84 113.82 56800.41 88888.00 2018-11-12 08:49:06.410 316 11477.83 113.80 56800.29 88888.00 2018-11-12 08:49:06.910 316 11477.82 113.79 56800.06 88888.00 2018-11-12 08:49:07.410 316 11478.01 113.82 56799.79 88888.00 2018-11-12 08:49:07.910 316 11478.03 113.75 56799.54 88888.00 2018-11-12 08:49:08.410 316 11478.04 113.69 56799.29 88888.00 2018-11-12 08:49:08.910 316 11478.23 113.60 56799.03 88888.00 2018-11-12 08:49:09.410 316 11478.31 113.51 56798.74 88888.00 2018-11-12 08:49:09.910 316 11478.36 113.43 56798.36 88888.00 2018-11-12 08:49:10.410 316 11478.52 113.36 56798.02 88888.00 2018-11-12 08:49:10.910 316 11478.56 113.21 56797.70 88888.00 2018-11-12 08:49:11.410 316 11478.63 113.13 56797.45 88888.00 2018-11-12 08:49:11.910 316 11478.75 113.06 56797.27 88888.00 2018-11-12 08:49:12.410 316 11478.72 112.98 56797.10 88888.00 2018-11-12 08:49:12.910 316 11478.74 112.95 56797.00 88888.00 2018-11-12 08:49:13.410 316 11478.78 112.94 56797.00 88888.00 2018-11-12 08:49:13.910 316 11478.68 112.94 56796.98 88888.00 2018-11-12 08:49:14.410 316 11478.63 112.93 56796.94 88888.00 2018-11-12 08:49:14.910 316 11478.59 113.00 56796.97 88888.00 2018-11-12 08:49:15.410 316 11478.47 113.07 56796.97 88888.00 2018-11-12 08:49:15.910 316 11478.45 113.13 56796.98 88888.00 2018-11-12 08:49:16.410 316 11478.46 113.18 56796.91 88888.00 2018-11-12 08:49:16.910 316 11478.39 113.20 56796.91 88888.00 2018-11-12 08:49:17.410 316 11478.42 113.22 56796.97 88888.00 2018-11-12 08:49:17.910 316 11478.46 113.25 56796.94 88888.00 2018-11-12 08:49:18.410 316 11478.46 113.25 56796.88 88888.00 2018-11-12 08:49:18.910 316 11478.56 113.20 56796.81 88888.00 2018-11-12 08:49:19.410 316 11478.66 113.14 56796.76 88888.00 2018-11-12 08:49:19.910 316 11478.73 113.07 56796.70 88888.00 2018-11-12 08:49:20.410 316 11478.87 113.05 56796.61 88888.00 2018-11-12 08:49:20.910 316 11478.92 112.98 56796.50 88888.00 2018-11-12 08:49:21.410 316 11478.93 112.97 56796.39 88888.00 2018-11-12 08:49:21.910 316 11479.09 112.97 56796.35 88888.00 2018-11-12 08:49:22.410 316 11479.17 112.91 56796.26 88888.00 2018-11-12 08:49:22.910 316 11479.16 112.88 56796.12 88888.00 2018-11-12 08:49:23.410 316 11479.26 112.92 56796.01 88888.00 2018-11-12 08:49:23.910 316 11479.27 112.90 56795.80 88888.00 2018-11-12 08:49:24.910 316 11479.37 112.87 56795.63 88888.00 2018-11-12 08:49:25.410 316 11479.36 112.94 56795.48 88888.00 2018-11-12 08:49:25.910 316 11479.27 112.95 56795.36 88888.00 2018-11-12 08:49:26.410 316 11479.30 112.94 56795.24 88888.00 2018-11-12 08:49:26.910 316 11479.22 112.95 56795.20 88888.00 2018-11-12 08:49:27.410 316 11479.23 113.09 56795.14 88888.00 2018-11-12 08:49:27.910 316 11479.35 113.17 56795.16 88888.00 2018-11-12 08:49:28.410 316 11479.31 113.28 56795.20 88888.00 2018-11-12 08:49:28.910 316 11479.47 113.38 56795.26 88888.00 2018-11-12 08:49:29.410 316 11479.62 113.39 56795.30 88888.00 2018-11-12 08:49:29.910 316 11479.67 113.41 56795.33 88888.00 2018-11-12 08:49:30.410 316 11479.92 113.42 56795.40 88888.00 2018-11-12 08:49:30.910 316 11480.07 113.48 56795.44 88888.00 2018-11-12 08:49:31.410 316 11480.06 113.54 56795.40 88888.00 2018-11-12 08:49:31.910 316 11480.20 113.61 56795.35 88888.00 2018-11-12 08:49:32.410 316 11480.44 113.55 56795.26 88888.00 2018-11-12 08:49:32.910 316 11480.47 113.48 56795.23 88888.00 2018-11-12 08:49:33.410 316 11480.60 113.45 56795.16 88888.00 2018-11-12 08:49:33.910 316 11480.73 113.43 56795.01 88888.00 2018-11-12 08:49:34.410 316 11480.77 113.38 56794.89 88888.00 2018-11-12 08:49:34.910 316 11480.91 113.31 56794.73 88888.00 2018-11-12 08:49:35.410 316 11480.96 113.18 56794.66 88888.00 2018-11-12 08:49:35.910 316 11480.98 113.17 56794.58 88888.00 2018-11-12 08:49:36.410 316 11481.02 113.27 56794.56 88888.00 2018-11-12 08:49:36.910 316 11481.00 113.26 56794.53 88888.00 2018-11-12 08:49:37.410 316 11480.98 113.29 56794.56 88888.00 2018-11-12 08:49:37.910 316 11481.10 113.32 56794.60 88888.00 2018-11-12 08:49:38.410 316 11481.00 113.34 56794.63 88888.00 2018-11-12 08:49:38.910 316 11480.95 113.46 56794.65 88888.00 2018-11-12 08:49:39.410 316 11480.96 113.54 56794.70 88888.00 2018-11-12 08:49:39.910 316 11480.94 113.60 56794.73 88888.00 2018-11-12 08:49:40.410 316 11480.93 113.73 56794.78 88888.00 2018-11-12 08:49:40.910 316 11481.01 113.82 56794.78 88888.00 2018-11-12 08:49:41.410 316 11481.03 113.90 56794.79 88888.00 2018-11-12 08:49:41.910 316 11481.11 114.00 56794.88 88888.00 2018-11-12 08:49:42.410 316 11481.17 114.07 56794.95 88888.00 2018-11-12 08:49:42.910 316 11481.13 114.10 56794.97 88888.00 2018-11-12 08:49:43.410 316 11481.10 114.15 56795.02 88888.00 2018-11-12 08:49:43.910 316 11481.16 114.19 56795.05 88888.00 2018-11-12 08:49:44.410 316 11481.09 114.22 56795.13 88888.00 2018-11-12 08:49:44.910 316 11481.18 114.30 56795.17 88888.00 2018-11-12 08:49:45.410 316 11481.17 114.31 56795.28 88888.00 2018-11-12 08:49:45.910 316 11481.04 114.29 56795.44 88888.00 2018-11-12 08:49:46.410 316 11481.02 114.35 56795.61 88888.00 2018-11-12 08:49:46.910 316 11481.04 114.41 56795.76 88888.00 2018-11-12 08:49:47.410 316 11481.00 114.44 56795.92 88888.00 2018-11-12 08:49:47.910 316 11481.04 114.47 56796.17 88888.00 2018-11-12 08:49:48.410 316 11481.07 114.48 56796.38 88888.00 2018-11-12 08:49:48.910 316 11480.97 114.56 56796.57 88888.00 2018-11-12 08:49:49.410 316 11481.04 114.61 56796.75 88888.00 2018-11-12 08:49:49.910 316 11481.10 114.63 56796.90 88888.00 2018-11-12 08:49:50.410 316 11481.03 114.62 56797.06 88888.00 2018-11-12 08:49:50.910 316 11481.06 114.62 56797.04 88888.00 2018-11-12 08:49:51.410 316 11481.10 114.55 56796.97 88888.00 2018-11-12 08:49:51.910 316 11481.20 114.44 56796.85 88888.00 2018-11-12 08:49:52.410 316 11481.32 114.38 56796.69 88888.00 2018-11-12 08:49:52.910 316 11481.34 114.29 56796.48 88888.00 2018-11-12 08:49:53.410 316 11481.32 114.21 56796.30 88888.00 2018-11-12 08:49:53.910 316 11481.41 114.09 56796.05 88888.00 2018-11-12 08:49:54.410 316 11481.45 113.93 56795.81 88888.00 2018-11-12 08:49:54.910 316 11481.49 113.87 56795.59 88888.00 2018-11-12 08:49:55.410 316 11481.52 113.79 56795.42 88888.00 2018-11-12 08:49:55.910 316 11481.50 113.68 56795.26 88888.00 2018-11-12 08:49:56.410 316 11481.42 113.70 56795.16 88888.00 2018-11-12 08:49:56.910 316 11481.43 113.75 56795.17 88888.00 2018-11-12 08:49:57.410 316 11481.35 113.74 56795.16 88888.00 2018-11-12 08:49:57.910 316 11481.34 113.85 56795.22 88888.00 2018-11-12 08:49:58.410 316 11481.41 113.96 56795.33 88888.00 2018-11-12 08:49:58.910 316 11481.38 114.03 56795.40 88888.00 2018-11-12 08:49:59.410 316 11481.35 114.11 56795.60 88888.00 2018-11-12 08:49:59.910 316 11481.50 114.16 56795.72 88888.00 2018-11-12 08:50:00.410 316 11481.44 114.23 56795.87 88888.00 2018-11-12 08:50:00.910 316 11481.48 114.34 56796.06 88888.00 2018-11-12 08:50:01.410 316 11481.51 114.40 56796.20 88888.00 2018-11-12 08:50:01.910 316 11481.48 114.47 56796.39 88888.00 2018-11-12 08:50:02.410 316 11481.57 114.53 56796.59 88888.00 2018-11-12 08:50:02.910 316 11481.59 114.57 56796.74 88888.00 2018-11-12 08:50:03.410 316 11481.52 114.58 56796.89 88888.00 2018-11-12 08:50:03.910 316 11481.62 114.61 56797.02 88888.00 2018-11-12 08:50:04.410 316 11481.67 114.57 56797.01 88888.00 2018-11-12 08:50:04.910 316 11481.63 114.61 56797.00 88888.00 2018-11-12 08:50:05.410 316 11481.71 114.69 56797.06 88888.00 2018-11-12 08:50:05.910 316 11481.69 114.69 56797.07 88888.00 2018-11-12 08:50:06.410 316 11481.65 114.65 56797.04 88888.00 2018-11-12 08:50:06.910 316 11481.71 114.72 56796.95 88888.00 2018-11-12 08:50:07.410 316 11481.66 114.72 56796.88 88888.00 2018-11-12 08:50:07.910 316 11481.53 114.75 56796.85 88888.00 2018-11-12 08:50:08.410 316 11481.60 114.76 56796.89 88888.00 2018-11-12 08:50:08.910 316 11481.49 114.82 56796.89 88888.00 2018-11-12 08:50:09.410 316 11481.36 114.89 56796.88 88888.00 2018-11-12 08:50:09.910 316 11481.35 114.90 56796.87 88888.00 2018-11-12 08:50:10.410 316 11481.25 114.90 56796.80 88888.00 2018-11-12 08:50:10.910 316 11481.21 114.96 56796.69 88888.00 2018-11-12 08:50:11.410 316 11481.25 114.98 56796.64 88888.00 2018-11-12 08:50:11.910 316 11481.18 114.96 56796.57 88888.00 2018-11-12 08:50:12.410 316 11481.21 114.85 56796.42 88888.00 2018-11-12 08:50:12.910 316 11481.29 114.82 56796.30 88888.00 2018-11-12 08:50:13.410 316 11481.27 114.72 56796.17 88888.00 2018-11-12 08:50:13.910 316 11481.37 114.68 56796.07 88888.00 2018-11-12 08:50:14.410 316 11481.51 114.62 56796.04 88888.00 2018-11-12 08:50:14.910 316 11481.55 114.53 56796.12 88888.00 2018-11-12 08:50:15.410 316 11481.67 114.49 56796.25 88888.00 2018-11-12 08:50:15.910 316 11481.77 114.45 56796.42 88888.00 2018-11-12 08:50:16.410 316 11481.77 114.36 56796.62 88888.00 2018-11-12 08:50:16.910 316 11481.78 114.36 56796.80 88888.00 2018-11-12 08:50:17.410 316 11481.85 114.24 56796.96 88888.00 2018-11-12 08:50:17.910 316 11481.83 114.16 56797.07 88888.00 2018-11-12 08:50:18.410 316 11481.87 114.15 56797.13 88888.00 2018-11-12 08:50:18.910 316 11481.92 114.17 56797.21 88888.00 2018-11-12 08:50:19.410 316 11481.84 114.19 56797.27 88888.00 2018-11-12 08:50:19.910 316 11481.79 114.20 56797.28 88888.00 2018-11-12 08:50:20.410 316 11481.73 114.16 56797.16 88888.00 2018-11-12 08:50:20.910 316 11481.73 114.17 56797.10 88888.00 2018-11-12 08:50:21.410 316 11481.74 114.15 56797.02 88888.00 2018-11-12 08:50:21.910 316 11481.65 114.11 56796.89 88888.00 2018-11-12 08:50:22.410 316 11481.55 114.09 56796.82 88888.00 2018-11-12 08:50:22.910 316 11481.55 114.01 56796.75 88888.00 2018-11-12 08:50:23.410 316 11481.42 113.96 56796.68 88888.00 2018-11-12 08:50:23.910 316 11481.30 113.93 56796.64 88888.00 2018-11-12 08:50:24.410 316 11481.31 113.88 56796.61 88888.00 2018-11-12 08:50:24.910 316 11481.21 113.85 56796.49 88888.00 2018-11-12 08:50:25.410 316 11481.07 113.82 56796.36 88888.00 2018-11-12 08:50:25.910 316 11481.08 113.75 56796.20 88888.00 2018-11-12 08:50:26.410 316 11480.96 113.69 56796.10 88888.00 2018-11-12 08:50:26.910 316 11480.88 113.70 56796.06 88888.00 2018-11-12 08:50:27.410 316 11480.88 113.62 56796.06 88888.00 2018-11-12 08:50:27.910 316 11480.76 113.58 56795.93 88888.00 2018-11-12 08:50:28.410 316 11480.73 113.62 56795.88 88888.00 2018-11-12 08:50:28.910 316 11480.74 113.65 56795.90 88888.00 2018-11-12 08:50:29.910 316 11480.72 113.68 56796.07 88888.00 2018-11-12 08:50:30.410 316 11480.72 113.68 56796.18 88888.00 2018-11-12 08:50:30.910 316 11480.69 113.75 56796.25 88888.00 2018-11-12 08:50:31.410 316 11480.68 113.80 56796.38 88888.00 2018-11-12 08:50:31.910 316 11480.72 113.85 56796.43 88888.00 2018-11-12 08:50:32.410 316 11480.61 113.90 56796.45 88888.00 2018-11-12 08:50:32.910 316 11480.66 113.94 56796.59 88888.00 2018-11-12 08:50:33.410 316 11480.68 113.93 56796.68 88888.00 2018-11-12 08:50:33.910 316 11480.61 113.96 56796.74 88888.00 2018-11-12 08:50:34.410 316 11480.65 113.99 56796.85 88888.00 2018-11-12 08:50:34.911 316 11480.73 114.00 56796.87 88888.00 2018-11-12 08:50:35.411 316 11480.65 114.01 56796.85 88888.00 2018-11-12 08:50:35.911 316 11480.68 114.03 56796.90 88888.00 2018-11-12 08:50:36.411 316 11480.74 114.04 56797.02 88888.00 2018-11-12 08:50:36.911 316 11480.70 114.07 56797.10 88888.00 2018-11-12 08:50:37.911 316 11480.80 114.09 56797.00 88888.00 2018-11-12 08:50:38.411 316 11480.77 114.04 56797.03 88888.00 2018-11-12 08:50:38.911 316 11480.76 114.04 56797.07 88888.00 2018-11-12 08:50:39.411 316 11480.80 114.02 56797.09 88888.00 2018-11-12 08:50:39.911 316 11480.87 114.03 56797.08 88888.00 2018-11-12 08:50:40.411 316 11480.93 114.02 56797.04 88888.00 2018-11-12 08:50:40.911 316 11480.97 113.99 56796.97 88888.00 2018-11-12 08:50:41.411 316 11481.07 114.00 56797.02 88888.00 2018-11-12 08:50:41.911 316 11481.17 114.06 56797.12 88888.00 2018-11-12 08:50:42.411 316 11481.18 114.06 56797.13 88888.00 2018-11-12 08:50:42.911 316 11481.27 114.08 56797.26 88888.00 2018-11-12 08:50:43.411 316 11481.48 114.09 56797.47 88888.00 2018-11-12 08:50:43.911 316 11481.53 114.08 56797.65 88888.00 2018-11-12 08:50:44.411 316 11481.52 114.14 56797.85 88888.00 2018-11-12 08:50:44.911 316 11481.66 114.17 56798.10 88888.00 2018-11-12 08:50:45.411 316 11481.65 114.16 56798.32 88888.00 2018-11-12 08:50:45.911 316 11481.62 114.20 56798.56 88888.00 2018-11-12 08:50:46.411 316 11481.63 114.22 56798.71 88888.00 2018-11-12 08:50:46.911 316 11481.56 114.17 56798.89 88888.00 2018-11-12 08:50:47.911 316 11481.52 114.24 56799.07 88888.00 2018-11-12 08:50:48.411 316 11481.42 114.26 56799.11 88888.00 2018-11-12 08:50:48.911 316 11481.39 114.31 56799.16 88888.00 2018-11-12 08:50:49.411 316 11481.49 114.33 56799.15 88888.00 2018-11-12 08:50:49.911 316 11481.44 114.31 56799.11 88888.00 2018-11-12 08:50:50.411 316 11481.43 114.30 56799.01 88888.00 2018-11-12 08:50:50.911 316 11481.36 114.21 56798.77 88888.00 2018-11-12 08:50:51.411 316 11481.29 114.17 56798.75 88888.00 2018-11-12 08:50:51.911 316 11481.32 114.08 56798.71 88888.00 2018-11-12 08:50:52.411 316 11481.34 114.01 56798.66 88888.00 2018-11-12 08:50:52.911 316 11481.37 113.99 56798.69 88888.00 2018-11-12 08:50:53.411 316 11481.48 113.95 56798.76 88888.00 2018-11-12 08:50:53.911 316 11481.44 113.86 56798.80 88888.00 2018-11-12 08:50:54.411 316 11481.44 113.80 56798.87 88888.00 2018-11-12 08:50:54.911 316 11481.56 113.70 56799.06 88888.00 2018-11-12 08:50:55.411 316 11481.55 113.63 56799.29 88888.00 2018-11-12 08:50:55.911 316 11481.57 113.66 56799.57 88888.00 2018-11-12 08:50:56.411 316 11481.64 113.66 56799.79 88888.00 2018-11-12 08:50:56.911 316 11481.64 113.66 56800.06 88888.00 2018-11-12 08:50:57.411 316 11481.55 113.66 56800.36 88888.00 2018-11-12 08:50:57.911 316 11481.64 113.72 56800.53 88888.00 2018-11-12 08:50:58.411 316 11481.60 113.72 56800.67 88888.00 2018-11-12 08:50:58.911 316 11481.57 113.74 56800.73 88888.00 2018-11-12 08:50:59.411 316 11481.60 113.74 56800.80 88888.00 2018-11-12 08:50:59.911 316 11481.57 113.72 56800.91 88888.00 2018-11-12 08:51:00.411 316 11481.53 113.70 56800.93 88888.00 2018-11-12 08:51:00.911 316 11481.55 113.67 56800.93 88888.00 2018-11-12 08:51:01.411 316 11481.46 113.62 56800.98 88888.00 2018-11-12 08:51:01.911 316 11481.45 113.58 56801.06 88888.00 2018-11-12 08:51:02.411 316 11481.58 113.53 56801.17 88888.00 2018-11-12 08:51:02.911 316 11481.59 113.42 56801.17 88888.00 2018-11-12 08:51:03.411 316 11481.69 113.36 56801.31 88888.00 2018-11-12 08:51:03.911 316 11481.77 113.33 56801.40 88888.00 2018-11-12 08:51:04.411 316 11481.80 113.21 56801.52 88888.00 2018-11-12 08:51:04.911 316 11481.98 113.15 56801.71 88888.00 2018-11-12 08:51:05.411 316 11482.16 113.06 56801.98 88888.00 2018-11-12 08:51:05.911 316 11482.20 112.97 56802.20 88888.00 2018-11-12 08:51:06.411 316 11482.35 112.98 56802.52 88888.00 2018-11-12 08:51:06.911 316 11482.48 112.91 56802.90 88888.00 2018-11-12 08:51:07.411 316 11482.52 112.84 56803.26 88888.00 2018-11-12 08:51:07.911 316 11482.55 112.87 56803.59 88888.00 2018-11-12 08:51:08.411 316 11482.60 112.88 56804.01 88888.00 2018-11-12 08:51:08.911 316 11482.57 112.80 56804.27 88888.00 2018-11-12 08:51:09.411 316 11482.71 112.71 56804.55 88888.00 2018-11-12 08:51:09.911 316 11482.70 112.75 56804.84 88888.00 2018-11-12 08:51:10.411 316 11482.70 112.78 56805.06 88888.00 2018-11-12 08:51:11.411 316 11482.67 112.70 56805.36 88888.00 2018-11-12 08:51:11.911 316 11482.71 112.71 56805.48 88888.00 2018-11-12 08:51:12.411 316 11482.80 112.59 56805.58 88888.00 2018-11-12 08:51:12.911 316 11482.76 112.47 56805.63 88888.00 2018-11-12 08:51:13.411 316 11482.70 112.44 56805.55 88888.00 2018-11-12 08:51:13.911 316 11482.80 112.40 56805.63 88888.00 2018-11-12 08:51:14.411 316 11482.74 112.31 56805.77 88888.00 2018-11-12 08:51:14.911 316 11482.77 112.18 56805.88 88888.00 2018-11-12 08:51:15.411 316 11482.81 112.09 56805.99 88888.00 2018-11-12 08:51:15.911 316 11482.75 111.98 56806.09 88888.00 2018-11-12 08:51:16.411 316 11482.78 111.89 56806.19 88888.00 2018-11-12 08:51:16.911 316 11482.91 111.78 56806.41 88888.00 2018-11-12 08:51:17.411 316 11482.87 111.69 56806.65 88888.00 2018-11-12 08:51:17.911 316 11482.87 111.64 56806.83 88888.00 2018-11-12 08:51:18.411 316 11482.89 111.55 56807.03 88888.00 2018-11-12 08:51:18.911 316 11482.78 111.44 56807.31 88888.00 2018-11-12 08:51:19.411 316 11482.83 111.38 56807.55 88888.00 2018-11-12 08:51:19.911 316 11482.87 111.34 56807.84 88888.00 2018-11-12 08:51:20.411 316 11482.81 111.29 56808.01 88888.00 2018-11-12 08:51:21.411 316 11482.71 111.20 56808.50 88888.00 2018-11-12 08:51:21.911 316 11482.64 111.11 56808.72 88888.00 2018-11-12 08:51:22.411 316 11482.61 111.10 56808.94 88888.00 2018-11-12 08:51:22.911 316 11482.60 111.08 56809.17 88888.00 2018-11-12 08:51:23.411 316 11482.49 111.06 56809.40 88888.00 2018-11-12 08:51:23.911 316 11482.50 110.98 56809.49 88888.00 2018-11-12 08:51:24.411 316 11482.39 110.87 56809.60 88888.00 2018-11-12 08:51:24.911 316 11482.34 110.80 56809.67 88888.00 2018-11-12 08:51:25.411 316 11482.36 110.77 56809.75 88888.00 2018-11-12 08:51:25.911 316 11482.28 110.70 56809.81 88888.00 2018-11-12 08:51:26.411 316 11482.14 110.60 56809.80 88888.00 2018-11-12 08:51:26.911 316 11482.15 110.46 56809.80 88888.00 2018-11-12 08:51:27.411 316 11482.06 110.27 56809.80 88888.00 2018-11-12 08:51:27.911 316 11482.00 110.15 56809.83 88888.00 2018-11-12 08:51:28.411 316 11482.02 109.96 56809.79 88888.00 2018-11-12 08:51:28.911 316 11481.90 109.82 56809.84 88888.00 2018-11-12 08:51:29.411 316 11481.85 109.71 56809.97 88888.00 2018-11-12 08:51:29.911 316 11481.88 109.54 56810.03 88888.00 2018-11-12 08:51:30.411 316 11481.78 109.43 56810.05 88888.00 2018-11-12 08:51:30.911 316 11481.74 109.36 56810.22 88888.00 2018-11-12 08:51:31.411 316 11481.73 109.25 56810.47 88888.00 2018-11-12 08:51:31.911 316 11481.63 109.17 56810.65 88888.00 2018-11-12 08:51:32.411 316 11481.63 109.13 56810.90 88888.00 2018-11-12 08:51:32.911 316 11481.70 109.09 56811.14 88888.00 2018-11-12 08:51:33.411 316 11481.57 109.03 56811.34 88888.00 2018-11-12 08:51:33.911 316 11481.59 109.00 56811.65 88888.00 2018-11-12 08:51:34.411 316 11481.53 108.91 56811.85 88888.00 2018-11-12 08:51:34.911 316 11481.45 108.89 56812.15 88888.00 2018-11-12 08:51:35.411 316 11481.43 108.93 56812.44 88888.00 2018-11-12 08:51:35.911 316 11481.37 108.85 56812.62 88888.00 2018-11-12 08:51:36.411 316 11481.30 108.77 56812.87 88888.00 2018-11-12 08:51:36.911 316 11481.23 108.69 56813.07 88888.00 2018-11-12 08:51:37.411 316 11481.13 108.55 56813.19 88888.00 2018-11-12 08:51:37.911 316 11481.06 108.42 56813.34 88888.00 2018-11-12 08:51:38.411 316 11481.06 108.34 56813.47 88888.00 2018-11-12 08:51:38.911 316 11481.01 108.18 56813.43 88888.00 2018-11-12 08:51:39.411 316 11480.93 108.09 56813.41 88888.00 2018-11-12 08:51:39.911 316 11480.93 108.00 56813.49 88888.00 2018-11-12 08:51:40.411 316 11480.89 107.85 56813.68 88888.00 2018-11-12 08:51:40.911 316 11480.84 107.75 56813.77 88888.00 2018-11-12 08:51:41.411 316 11480.86 107.70 56813.98 88888.00 2018-11-12 08:51:41.911 316 11480.86 107.66 56814.11 88888.00 2018-11-12 08:51:42.411 316 11480.83 107.61 56814.31 88888.00 2018-11-12 08:51:42.911 316 11480.91 107.61 56814.61 88888.00 2018-11-12 08:51:43.411 316 11480.84 107.48 56814.91 88888.00 2018-11-12 08:51:43.911 316 11480.82 107.53 56815.26 88888.00 2018-11-12 08:51:44.411 316 11480.79 107.58 56815.67 88888.00 2018-11-12 08:51:44.911 316 11480.69 107.57 56815.99 88888.00 2018-11-12 08:51:45.411 316 11480.63 107.53 56816.28 88888.00 2018-11-12 08:51:45.911 316 11480.62 107.54 56816.70 88888.00 2018-11-12 08:51:46.411 316 11480.56 107.60 56817.02 88888.00 2018-11-12 08:51:46.911 316 11480.53 107.61 56817.26 88888.00 2018-11-12 08:51:47.411 316 11480.53 107.54 56817.50 88888.00 2018-11-12 08:51:47.911 316 11480.46 107.49 56817.73 88888.00 2018-11-12 08:51:48.411 316 11480.44 107.47 56817.98 88888.00 2018-11-12 08:51:48.911 316 11480.45 107.41 56818.13 88888.00 2018-11-12 08:51:49.411 316 11480.34 107.35 56818.25 88888.00 2018-11-12 08:51:49.911 316 11480.31 107.26 56818.31 88888.00 2018-11-12 08:51:50.411 316 11480.27 107.19 56818.34 88888.00 2018-11-12 08:51:50.911 316 11480.18 107.09 56818.38 88888.00 2018-11-12 08:51:51.411 316 11480.19 107.07 56818.52 88888.00 2018-11-12 08:51:51.911 316 11480.17 107.01 56818.58 88888.00 2018-11-12 08:51:52.911 316 11480.00 106.86 56818.75 88888.00 2018-11-12 08:51:53.411 316 11479.99 106.78 56818.86 88888.00 2018-11-12 08:51:53.911 316 11479.93 106.79 56819.02 88888.00 2018-11-12 08:51:54.411 316 11479.92 106.72 56819.21 88888.00 2018-11-12 08:51:54.911 316 11479.81 106.62 56819.31 88888.00 2018-11-12 08:51:55.411 316 11479.71 106.57 56819.53 88888.00 2018-11-12 08:51:55.911 316 11479.72 106.58 56819.76 88888.00 2018-11-12 08:51:56.411 316 11479.63 106.52 56820.00 88888.00 2018-11-12 08:51:56.911 316 11479.50 106.48 56820.18 88888.00 2018-11-12 08:51:57.411 316 11479.50 106.48 56820.34 88888.00 2018-11-12 08:51:57.911 316 11479.43 106.41 56820.57 88888.00 2018-11-12 08:51:58.411 316 11479.38 106.34 56820.85 88888.00 2018-11-12 08:51:58.911 316 11479.34 106.23 56821.02 88888.00 2018-11-12 08:51:59.411 316 11479.16 106.11 56821.10 88888.00 2018-11-12 08:51:59.911 316 11479.03 106.06 56821.27 88888.00 2018-11-12 08:52:00.911 316 11478.87 105.91 56821.47 88888.00 2018-11-12 08:52:01.411 316 11478.77 105.83 56821.62 88888.00 2018-11-12 08:52:01.911 316 11478.72 105.76 56821.73 88888.00 2018-11-12 08:52:02.411 316 11478.56 105.64 56821.87 88888.00 2018-11-12 08:52:02.911 316 11478.45 105.55 56822.06 88888.00 2018-11-12 08:52:03.411 316 11478.45 105.50 56822.17 88888.00 2018-11-12 08:52:03.911 316 11478.35 105.38 56822.31 88888.00 2018-11-12 08:52:04.411 316 11478.32 105.33 56822.55 88888.00 2018-11-12 08:52:04.911 316 11478.36 105.26 56822.75 88888.00 2018-11-12 08:52:05.411 316 11478.28 105.22 56822.94 88888.00 2018-11-12 08:52:05.911 316 11478.24 105.15 56823.10 88888.00 2018-11-12 08:52:06.411 316 11478.28 105.04 56823.32 88888.00 2018-11-12 08:52:06.911 316 11478.16 104.96 56823.55 88888.00 2018-11-12 08:52:07.411 316 11478.02 104.92 56823.73 88888.00 2018-11-12 08:52:07.911 316 11478.02 104.83 56823.90 88888.00 2018-11-12 08:52:08.411 316 11477.84 104.75 56824.12 88888.00 2018-11-12 08:52:08.911 316 11477.83 104.74 56824.45 88888.00 2018-11-12 08:52:09.411 316 11477.77 104.64 56824.64 88888.00 2018-11-12 08:52:09.911 316 11477.63 104.54 56824.81 88888.00 2018-11-12 08:52:10.411 316 11477.54 104.48 56824.99 88888.00 2018-11-12 08:52:10.911 316 11477.45 104.38 56825.15 88888.00 2018-11-12 08:52:11.411 316 11477.25 104.30 56825.34 88888.00 2018-11-12 08:52:11.911 316 11477.13 104.24 56825.50 88888.00 2018-11-12 08:52:12.411 316 11476.98 104.16 56825.64 88888.00 2018-11-12 08:52:12.911 316 11476.86 104.10 56825.84 88888.00 2018-11-12 08:52:13.411 316 11476.76 104.02 56825.97 88888.00 2018-11-12 08:52:13.911 316 11476.59 103.87 56826.05 88888.00 2018-11-12 08:52:14.411 316 11476.45 103.77 56826.29 88888.00 2018-11-12 08:52:14.911 316 11476.36 103.69 56826.49 88888.00 2018-11-12 08:52:15.411 316 11476.24 103.59 56826.60 88888.00 2018-11-12 08:52:15.911 316 11476.07 103.49 56826.75 88888.00 2018-11-12 08:52:16.411 316 11476.01 103.42 56827.03 88888.00 2018-11-12 08:52:16.911 316 11475.88 103.31 56827.20 88888.00 2018-11-12 08:52:17.411 316 11475.69 103.21 56827.33 88888.00 2018-11-12 08:52:17.911 316 11475.66 103.06 56827.51 88888.00 2018-11-12 08:52:18.411 316 11475.55 102.99 56827.69 88888.00 2018-11-12 08:52:18.911 316 11475.49 102.97 56827.88 88888.00 2018-11-12 08:52:19.411 316 11475.47 102.87 56828.06 88888.00 2018-11-12 08:52:19.911 316 11475.33 102.75 56828.20 88888.00 2018-11-12 08:52:20.411 316 11475.21 102.67 56828.35 88888.00 2018-11-12 08:52:20.911 316 11475.20 102.57 56828.60 88888.00 2018-11-12 08:52:21.411 316 11475.07 102.46 56828.85 88888.00 2018-11-12 08:52:21.911 316 11475.05 102.39 56829.13 88888.00 2018-11-12 08:52:22.411 316 11475.02 102.30 56829.32 88888.00 2018-11-12 08:52:22.911 316 11474.86 102.20 56829.44 88888.00 2018-11-12 08:52:23.411 316 11474.82 102.12 56829.62 88888.00 2018-11-12 08:52:24.411 316 11474.57 101.92 56830.00 88888.00 2018-11-12 08:52:24.911 316 11474.46 101.85 56830.18 88888.00 2018-11-12 08:52:25.411 316 11474.37 101.74 56830.33 88888.00 2018-11-12 08:52:25.911 316 11474.20 101.62 56830.52 88888.00 2018-11-12 08:52:26.411 316 11474.05 101.51 56830.70 88888.00 2018-11-12 08:52:26.911 316 11473.92 101.41 56830.80 88888.00 2018-11-12 08:52:27.411 316 11473.80 101.34 56830.96 88888.00 2018-11-12 08:52:27.911 316 11473.70 101.25 56831.12 88888.00 2018-11-12 08:52:28.411 316 11473.63 101.13 56831.25 88888.00 2018-11-12 08:52:28.911 316 11473.44 100.94 56831.43 88888.00 2018-11-12 08:52:29.411 316 11473.37 100.84 56831.59 88888.00 2018-11-12 08:52:29.911 316 11473.25 100.75 56831.76 88888.00 2018-11-12 08:52:30.411 316 11473.00 100.64 56832.00 88888.00 2018-11-12 08:52:30.911 316 11472.88 100.54 56832.23 88888.00 2018-11-12 08:52:31.411 316 11472.79 100.41 56832.40 88888.00 2018-11-12 08:52:31.911 316 11472.57 100.32 56832.65 88888.00 2018-11-12 08:52:32.411 316 11472.46 100.29 56832.79 88888.00 2018-11-12 08:52:32.911 316 11472.40 100.18 56832.91 88888.00 2018-11-12 08:52:33.411 316 11472.24 100.12 56833.17 88888.00 2018-11-12 08:52:34.412 316 11471.94 99.89 56833.50 88888.00 2018-11-12 08:52:34.912 316 11471.75 99.82 56833.68 88888.00 2018-11-12 08:52:35.412 316 11471.68 99.78 56833.81 88888.00 2018-11-12 08:52:35.912 316 11471.51 99.79 56833.88 88888.00 2018-11-12 08:52:36.412 316 11471.31 99.66 56833.99 88888.00 2018-11-12 08:52:36.912 316 11471.20 99.59 56834.14 88888.00 2018-11-12 08:52:37.412 316 11470.94 99.48 56834.23 88888.00 2018-11-12 08:52:37.912 316 11470.75 99.44 56834.27 88888.00 2018-11-12 08:52:38.412 316 11470.71 99.34 56834.33 88888.00 2018-11-12 08:52:38.912 316 11470.54 99.26 56834.42 88888.00 2018-11-12 08:52:39.412 316 11470.46 99.20 56834.62 88888.00 2018-11-12 08:52:39.912 316 11470.37 99.10 56834.71 88888.00 2018-11-12 08:52:40.412 316 11470.19 98.97 56834.83 88888.00 2018-11-12 08:52:40.912 316 11470.09 98.86 56835.00 88888.00 2018-11-12 08:52:41.412 316 11470.04 98.79 56835.17 88888.00 2018-11-12 08:52:41.912 316 11469.85 98.70 56835.33 88888.00 2018-11-12 08:52:42.412 316 11469.64 98.68 56835.42 88888.00 2018-11-12 08:52:42.912 316 11469.60 98.57 56835.58 88888.00 2018-11-12 08:52:43.412 316 11469.43 98.56 56835.68 88888.00 2018-11-12 08:52:43.912 316 11469.28 98.53 56835.79 88888.00 2018-11-12 08:52:44.412 316 11469.14 98.43 56835.96 88888.00 2018-11-12 08:52:44.912 316 11468.93 98.38 56836.06 88888.00 2018-11-12 08:52:45.412 316 11468.94 98.35 56836.15 88888.00 2018-11-12 08:52:45.912 316 11468.86 98.26 56836.30 88888.00 2018-11-12 08:52:46.412 316 11468.69 98.25 56836.37 88888.00 2018-11-12 08:52:46.912 316 11468.63 98.26 56836.44 88888.00 2018-11-12 08:52:47.412 316 11468.66 98.15 56836.47 88888.00 2018-11-12 08:52:47.912 316 11468.59 98.02 56836.47 88888.00 2018-11-12 08:52:48.412 316 11468.56 97.92 56836.50 88888.00 2018-11-12 08:52:48.912 316 11468.54 97.92 56836.51 88888.00 2018-11-12 08:52:49.412 316 11468.44 97.85 56836.50 88888.00 2018-11-12 08:52:49.912 316 11468.44 97.81 56836.49 88888.00 2018-11-12 08:52:50.412 316 11468.36 97.71 56836.54 88888.00 2018-11-12 08:52:50.912 316 11468.32 97.64 56836.56 88888.00 2018-11-12 08:52:51.412 316 11468.36 97.60 56836.63 88888.00 2018-11-12 08:52:51.912 316 11468.28 97.49 56836.58 88888.00 2018-11-12 08:52:52.412 316 11468.12 97.46 56836.62 88888.00 2018-11-12 08:52:52.912 316 11468.12 97.41 56836.74 88888.00 2018-11-12 08:52:53.412 316 11468.03 97.33 56836.79 88888.00 2018-11-12 08:52:53.912 316 11467.91 97.27 56836.89 88888.00 2018-11-12 08:52:54.412 316 11467.89 97.23 56837.05 88888.00 2018-11-12 08:52:54.912 316 11467.76 97.17 56837.16 88888.00 2018-11-12 08:52:55.412 316 11467.72 97.09 56837.22 88888.00 2018-11-12 08:52:55.912 316 11467.73 97.05 56837.34 88888.00 2018-11-12 08:52:56.412 316 11467.65 97.00 56837.52 88888.00 2018-11-12 08:52:56.912 316 11467.56 96.93 56837.66 88888.00 2018-11-12 08:52:57.412 316 11467.49 96.89 56837.75 88888.00 2018-11-12 08:52:57.912 316 11467.37 96.85 56837.90 88888.00 2018-11-12 08:52:58.412 316 11467.33 96.80 56838.10 88888.00 2018-11-12 08:52:58.912 316 11467.31 96.76 56838.24 88888.00 2018-11-12 08:52:59.412 316 11467.18 96.65 56838.46 88888.00 2018-11-12 08:52:59.912 316 11467.14 96.65 56838.61 88888.00 2018-11-12 08:53:00.412 316 11467.06 96.66 56838.75 88888.00 2018-11-12 08:53:00.912 316 11466.89 96.64 56838.92 88888.00 2018-11-12 08:53:01.412 316 11466.91 96.61 56839.15 88888.00 2018-11-12 08:53:01.912 316 11466.86 96.64 56839.31 88888.00 2018-11-12 08:53:02.412 316 11466.73 96.60 56839.43 88888.00 2018-11-12 08:53:02.912 316 11466.80 96.59 56839.53 88888.00 2018-11-12 08:53:03.412 316 11466.72 96.49 56839.61 88888.00 2018-11-12 08:53:03.912 316 11466.62 96.45 56839.66 88888.00 2018-11-12 08:53:04.412 316 11466.57 96.39 56839.84 88888.00 2018-11-12 08:53:04.912 316 11466.59 96.27 56839.83 88888.00 2018-11-12 08:53:05.412 316 11466.54 96.21 56839.81 88888.00 2018-11-12 08:53:05.912 316 11466.59 96.15 56839.85 88888.00 2018-11-12 08:53:06.412 316 11466.52 96.07 56839.95 88888.00 2018-11-12 08:53:06.912 316 11466.36 96.00 56840.03 88888.00 2018-11-12 08:53:07.412 316 11466.41 95.94 56840.16 88888.00 2018-11-12 08:53:07.912 316 11466.43 95.89 56840.29 88888.00 2018-11-12 08:53:08.412 316 11466.41 95.89 56840.41 88888.00 2018-11-12 08:53:08.912 316 11466.36 95.84 56840.59 88888.00 2018-11-12 08:53:09.412 316 11466.31 95.76 56840.81 88888.00 2018-11-12 08:53:09.912 316 11466.20 95.71 56841.00 88888.00 2018-11-12 08:53:10.412 316 11466.27 95.66 56841.18 88888.00 2018-11-12 08:53:10.912 316 11466.16 95.59 56841.33 88888.00 2018-11-12 08:53:11.412 316 11466.03 95.56 56841.48 88888.00 2018-11-12 08:53:11.912 316 11466.00 95.51 56841.55 88888.00 2018-11-12 08:53:12.412 316 11465.89 95.46 56841.74 88888.00 2018-11-12 08:53:12.912 316 11465.75 95.49 56841.91 88888.00 2018-11-12 08:53:13.412 316 11465.74 95.43 56842.06 88888.00 2018-11-12 08:53:13.912 316 11465.64 95.37 56842.25 88888.00 2018-11-12 08:53:14.412 316 11465.58 95.35 56842.37 88888.00 2018-11-12 08:53:14.912 316 11465.64 95.35 56842.53 88888.00 2018-11-12 08:53:15.912 316 11465.43 95.38 56843.00 88888.00 2018-11-12 08:53:16.412 316 11465.47 95.38 56843.17 88888.00 2018-11-12 08:53:16.912 316 11465.41 95.33 56843.31 88888.00 2018-11-12 08:53:17.412 316 11465.39 95.36 56843.51 88888.00 2018-11-12 08:53:17.912 316 11465.39 95.28 56843.69 88888.00 2018-11-12 08:53:18.412 316 11465.30 95.19 56843.79 88888.00 2018-11-12 08:53:18.912 316 11465.23 95.21 56843.92 88888.00 2018-11-12 08:53:19.412 316 11465.22 95.19 56844.01 88888.00 2018-11-12 08:53:19.912 316 11465.09 95.17 56844.07 88888.00 2018-11-12 08:53:20.412 316 11465.06 95.15 56844.17 88888.00 2018-11-12 08:53:20.912 316 11465.04 95.11 56844.26 88888.00 2018-11-12 08:53:21.412 316 11464.99 95.08 56844.39 88888.00 2018-11-12 08:53:21.912 316 11464.88 95.02 56844.46 88888.00 2018-11-12 08:53:22.412 316 11464.81 94.91 56844.57 88888.00 2018-11-12 08:53:22.912 316 11464.64 94.82 56844.70 88888.00 2018-11-12 08:53:23.412 316 11464.59 94.79 56844.77 88888.00 2018-11-12 08:53:23.912 316 11464.53 94.72 56844.89 88888.00 2018-11-12 08:53:24.412 316 11464.27 94.68 56845.02 88888.00 2018-11-12 08:53:24.912 316 11464.13 94.68 56845.14 88888.00 2018-11-12 08:53:25.412 316 11464.01 94.56 56845.18 88888.00 2018-11-12 08:53:25.912 316 11463.78 94.49 56845.24 88888.00 2018-11-12 08:53:26.412 316 11463.62 94.45 56845.30 88888.00 2018-11-12 08:53:26.912 316 11463.39 94.38 56845.31 88888.00 2018-11-12 08:53:27.412 316 11463.17 94.37 56845.36 88888.00 2018-11-12 08:53:27.912 316 11463.12 94.31 56845.37 88888.00 2018-11-12 08:53:28.412 316 11462.91 94.22 56845.43 88888.00 2018-11-12 08:53:28.912 316 11462.77 94.22 56845.47 88888.00 2018-11-12 08:53:29.412 316 11462.80 94.17 56845.44 88888.00 2018-11-12 08:53:29.912 316 11462.67 94.07 56845.53 88888.00 2018-11-12 08:53:30.412 316 11462.60 93.96 56845.65 88888.00 2018-11-12 08:53:30.912 316 11462.60 93.93 56845.75 88888.00 2018-11-12 08:53:31.412 316 11462.48 93.83 56845.72 88888.00 2018-11-12 08:53:31.912 316 11462.38 93.73 56845.71 88888.00 2018-11-12 08:53:32.412 316 11462.33 93.69 56845.81 88888.00 2018-11-12 08:53:32.912 316 11462.18 93.62 56845.78 88888.00 2018-11-12 08:53:33.412 316 11462.05 93.56 56845.81 88888.00 2018-11-12 08:53:33.912 316 11462.00 93.46 56845.87 88888.00 2018-11-12 08:53:34.412 316 11461.85 93.43 56845.97 88888.00 2018-11-12 08:53:34.912 316 11461.66 93.40 56846.10 88888.00 2018-11-12 08:53:35.412 316 11461.68 93.33 56846.07 88888.00 2018-11-12 08:53:35.912 316 11461.50 93.26 56846.11 88888.00 2018-11-12 08:53:36.412 316 11461.40 93.32 56846.18 88888.00 2018-11-12 08:53:36.912 316 11461.40 93.32 56846.25 88888.00 2018-11-12 08:53:37.412 316 11461.30 93.32 56846.30 88888.00 2018-11-12 08:53:37.912 316 11461.29 93.29 56846.35 88888.00 2018-11-12 08:53:38.412 316 11461.35 93.24 56846.44 88888.00 2018-11-12 08:53:38.912 316 11461.26 93.17 56846.44 88888.00 2018-11-12 08:53:39.412 316 11461.30 93.17 56846.53 88888.00 2018-11-12 08:53:39.912 316 11461.30 93.11 56846.61 88888.00 2018-11-12 08:53:40.412 316 11461.19 93.09 56846.71 88888.00 2018-11-12 08:53:40.912 316 11461.19 93.12 56846.74 88888.00 2018-11-12 08:53:41.412 316 11461.22 93.05 56846.74 88888.00 2018-11-12 08:53:41.912 316 11461.16 92.99 56846.76 88888.00 2018-11-12 08:53:42.412 316 11461.13 92.93 56846.77 88888.00 2018-11-12 08:53:42.912 316 11461.19 92.87 56846.85 88888.00 2018-11-12 08:53:43.412 316 11461.19 92.83 56847.00 88888.00 2018-11-12 08:53:43.912 316 11461.29 92.84 56847.15 88888.00 2018-11-12 08:53:44.412 316 11461.35 92.85 56847.29 88888.00 2018-11-12 08:53:44.912 316 11461.31 92.91 56847.48 88888.00 2018-11-12 08:53:45.412 316 11461.42 92.92 56847.64 88888.00 2018-11-12 08:53:45.912 316 11461.40 92.87 56847.77 88888.00 2018-11-12 08:53:46.412 316 11461.37 92.83 56847.90 88888.00 2018-11-12 08:53:47.412 316 11461.51 92.80 56848.24 88888.00 2018-11-12 08:53:47.912 316 11461.56 92.84 56848.42 88888.00 2018-11-12 08:53:48.412 316 11461.63 92.86 56848.54 88888.00 2018-11-12 08:53:48.912 316 11461.63 92.90 56848.67 88888.00 2018-11-12 08:53:49.412 316 11461.70 92.85 56848.81 88888.00 2018-11-12 08:53:49.912 316 11461.78 92.78 56849.00 88888.00 2018-11-12 08:53:50.412 316 11461.80 92.94 56849.20 88888.00 2018-11-12 08:53:50.912 316 11461.89 93.06 56849.33 88888.00 2018-11-12 08:53:51.412 316 11462.02 92.99 56849.44 88888.00 2018-11-12 08:53:51.912 316 11462.06 92.97 56849.52 88888.00 2018-11-12 08:53:52.412 316 11462.04 93.12 56849.67 88888.00 2018-11-12 08:53:52.912 316 11462.07 93.19 56849.73 88888.00 2018-11-12 08:53:53.412 316 11462.07 93.08 56849.83 88888.00 2018-11-12 08:53:53.912 316 11462.09 93.15 56849.86 88888.00 2018-11-12 08:53:54.412 316 11462.13 93.21 56849.90 88888.00 2018-11-12 08:53:54.912 316 11462.09 93.13 56849.88 88888.00 2018-11-12 08:53:55.412 316 11462.10 93.27 56849.89 88888.00 2018-11-12 08:53:55.912 316 11462.14 93.25 56849.91 88888.00 2018-11-12 08:53:56.412 316 11462.05 93.39 56849.93 88888.00 2018-11-12 08:53:56.912 316 11462.04 93.29 56849.97 88888.00 2018-11-12 08:53:57.412 316 11462.06 93.34 56850.02 88888.00 2018-11-12 08:53:57.912 316 11461.96 93.43 56849.98 88888.00 2018-11-12 08:53:58.412 316 11461.99 93.51 56850.03 88888.00 2018-11-12 08:53:58.912 316 11462.09 93.55 56850.08 88888.00 2018-11-12 08:53:59.412 316 11462.06 93.60 56850.08 88888.00 2018-11-12 08:53:59.912 316 11462.03 93.60 56850.16 88888.00 2018-11-12 08:54:00.412 316 11462.03 93.59 56850.20 88888.00 2018-11-12 08:54:00.912 316 11461.97 93.49 56850.21 88888.00 2018-11-12 08:54:01.412 316 11462.06 93.54 56850.20 88888.00 2018-11-12 08:54:01.912 316 11462.11 93.65 56850.22 88888.00 2018-11-12 08:54:02.412 316 11462.03 93.75 56850.24 88888.00 2018-11-12 08:54:02.912 316 11462.05 93.83 56850.34 88888.00 2018-11-12 08:54:03.412 316 11462.10 93.88 56850.35 88888.00 2018-11-12 08:54:03.912 316 11462.10 93.89 56850.38 88888.00 2018-11-12 08:54:04.412 316 11462.10 93.85 56850.53 88888.00 2018-11-12 08:54:04.912 316 11462.12 93.80 56850.68 88888.00 2018-11-12 08:54:05.412 316 11462.14 93.83 56850.78 88888.00 2018-11-12 08:54:05.912 316 11462.25 93.93 56850.91 88888.00 2018-11-12 08:54:06.412 316 11462.18 93.80 56850.95 88888.00 2018-11-12 08:54:06.912 316 11462.12 93.81 56851.05 88888.00 2018-11-12 08:54:07.412 316 11462.19 93.90 56851.04 88888.00 2018-11-12 08:54:07.912 316 11462.12 93.90 56851.10 88888.00 2018-11-12 08:54:08.412 316 11462.05 94.00 56851.18 88888.00 2018-11-12 08:54:08.912 316 11462.12 93.99 56851.23 88888.00 2018-11-12 08:54:09.412 316 11462.09 93.83 56851.19 88888.00 2018-11-12 08:54:09.912 316 11462.05 93.82 56851.19 88888.00 2018-11-12 08:54:10.412 316 11462.07 93.89 56851.18 88888.00 2018-11-12 08:54:10.912 316 11462.00 93.83 56851.11 88888.00 2018-11-12 08:54:11.412 316 11462.03 93.87 56851.04 88888.00 2018-11-12 08:54:11.912 316 11462.06 93.83 56850.98 88888.00 2018-11-12 08:54:12.412 316 11462.06 93.79 56850.93 88888.00 2018-11-12 08:54:12.912 316 11462.07 93.73 56850.89 88888.00 2018-11-12 08:54:13.412 316 11462.06 93.68 56850.87 88888.00 2018-11-12 08:54:13.912 316 11461.99 93.65 56850.78 88888.00 2018-11-12 08:54:14.412 316 11462.00 93.63 56850.68 88888.00 2018-11-12 08:54:14.912 316 11462.00 93.67 56850.57 88888.00 2018-11-12 08:54:15.412 316 11461.98 93.67 56850.50 88888.00 2018-11-12 08:54:15.912 316 11462.03 93.69 56850.42 88888.00 2018-11-12 08:54:16.412 316 11462.14 93.62 56850.29 88888.00 2018-11-12 08:54:16.912 316 11462.12 93.59 56850.20 88888.00 2018-11-12 08:54:17.412 316 11462.18 93.63 56850.11 88888.00 2018-11-12 08:54:17.912 316 11462.33 93.65 56849.99 88888.00 2018-11-12 08:54:18.412 316 11462.33 93.63 56849.97 88888.00 2018-11-12 08:54:18.912 316 11462.47 93.62 56849.89 88888.00 2018-11-12 08:54:19.412 316 11462.59 93.51 56849.73 88888.00 2018-11-12 08:54:19.912 316 11462.65 93.55 56849.60 88888.00 2018-11-12 08:54:20.412 316 11462.83 93.62 56849.57 88888.00 2018-11-12 08:54:20.912 316 11462.95 93.69 56849.54 88888.00 2018-11-12 08:54:21.412 316 11463.02 93.73 56849.54 88888.00 2018-11-12 08:54:21.912 316 11463.15 93.72 56849.52 88888.00 2018-11-12 08:54:22.412 316 11463.23 93.67 56849.53 88888.00 2018-11-12 08:54:22.912 316 11463.28 93.72 56849.56 88888.00 2018-11-12 08:54:23.412 316 11463.41 93.73 56849.53 88888.00 2018-11-12 08:54:23.912 316 11463.49 93.74 56849.59 88888.00 2018-11-12 08:54:24.412 316 11463.50 93.74 56849.67 88888.00 2018-11-12 08:54:24.912 316 11463.64 93.79 56849.70 88888.00 2018-11-12 08:54:25.412 316 11463.73 93.81 56849.78 88888.00 2018-11-12 08:54:25.912 316 11463.74 93.82 56849.89 88888.00 2018-11-12 08:54:26.412 316 11463.86 93.88 56850.04 88888.00 2018-11-12 08:54:26.912 316 11463.92 93.87 56850.16 88888.00 2018-11-12 08:54:27.412 316 11463.94 93.93 56850.30 88888.00 2018-11-12 08:54:27.912 316 11464.11 93.94 56850.42 88888.00 2018-11-12 08:54:28.912 316 11464.18 93.97 56850.65 88888.00 2018-11-12 08:54:29.412 316 11464.29 94.02 56850.80 88888.00 2018-11-12 08:54:29.912 316 11464.29 94.10 56850.92 88888.00 2018-11-12 08:54:30.412 316 11464.37 94.14 56851.00 88888.00 2018-11-12 08:54:30.912 316 11464.46 94.13 56851.12 88888.00 2018-11-12 08:54:31.412 316 11464.46 94.09 56851.20 88888.00 2018-11-12 08:54:31.912 316 11464.44 94.13 56851.26 88888.00 2018-11-12 08:54:32.412 316 11464.47 94.21 56851.34 88888.00 2018-11-12 08:54:32.912 316 11464.46 94.22 56851.39 88888.00 2018-11-12 08:54:33.412 316 11464.49 94.24 56851.42 88888.00 2018-11-12 08:54:33.912 316 11464.54 94.28 56851.46 88888.00 2018-11-12 08:54:34.412 316 11464.48 94.28 56851.46 88888.00 2018-11-12 08:54:34.912 316 11464.54 94.34 56851.47 88888.00 2018-11-12 08:54:35.412 316 11464.62 94.38 56851.49 88888.00 2018-11-12 08:54:35.912 316 11464.62 94.36 56851.52 88888.00 2018-11-12 08:54:36.412 316 11464.69 94.40 56851.45 88888.00 2018-11-12 08:54:36.912 316 11464.78 94.49 56851.47 88888.00 2018-11-12 08:54:37.412 316 11464.77 94.48 56851.47 88888.00 2018-11-12 08:54:37.912 316 11464.88 94.51 56851.42 88888.00 2018-11-12 08:54:38.912 316 11464.94 94.61 56851.45 88888.00 2018-11-12 08:54:39.412 316 11465.05 94.70 56851.50 88888.00 2018-11-12 08:54:39.912 316 11465.15 94.77 56851.58 88888.00 2018-11-12 08:54:40.412 316 11465.16 94.88 56851.60 88888.00 2018-11-12 08:54:40.912 316 11465.22 94.97 56851.62 88888.00 2018-11-12 08:54:41.412 316 11465.26 95.06 56851.75 88888.00 2018-11-12 08:54:41.912 316 11465.27 95.22 56851.78 88888.00 2018-11-12 08:54:42.412 316 11465.45 95.31 56851.81 88888.00 2018-11-12 08:54:42.912 316 11465.51 95.36 56851.81 88888.00 2018-11-12 08:54:43.412 316 11465.57 95.44 56851.84 88888.00 2018-11-12 08:54:43.912 316 11465.65 95.58 56851.88 88888.00 2018-11-12 08:54:44.412 316 11465.64 95.71 56851.85 88888.00 2018-11-12 08:54:44.912 316 11465.68 95.78 56851.83 88888.00 2018-11-12 08:54:45.412 316 11465.82 95.83 56851.78 88888.00 2018-11-12 08:54:45.912 316 11465.87 95.92 56851.69 88888.00 2018-11-12 08:54:46.913 316 11466.01 96.06 56851.56 88888.00 2018-11-12 08:54:47.413 316 11466.06 96.11 56851.45 88888.00 2018-11-12 08:54:47.913 316 11466.03 96.18 56851.36 88888.00 2018-11-12 08:54:48.413 316 11466.13 96.23 56851.28 88888.00 2018-11-12 08:54:48.913 316 11466.17 96.21 56851.23 88888.00 2018-11-12 08:54:49.413 316 11466.16 96.25 56851.13 88888.00 2018-11-12 08:54:49.913 316 11466.23 96.28 56851.05 88888.00 2018-11-12 08:54:50.413 316 11466.24 96.31 56850.99 88888.00 2018-11-12 08:54:50.913 316 11466.30 96.38 56850.87 88888.00 2018-11-12 08:54:51.413 316 11466.36 96.41 56850.79 88888.00 2018-11-12 08:54:51.913 316 11466.35 96.38 56850.75 88888.00 2018-11-12 08:54:52.413 316 11466.35 96.38 56850.70 88888.00 2018-11-12 08:54:52.913 316 11466.48 96.37 56850.61 88888.00 2018-11-12 08:54:53.413 316 11466.48 96.34 56850.55 88888.00 2018-11-12 08:54:53.913 316 11466.44 96.35 56850.55 88888.00 2018-11-12 08:54:54.413 316 11466.52 96.38 56850.50 88888.00 2018-11-12 08:54:54.913 316 11466.52 96.35 56850.51 88888.00 2018-11-12 08:54:55.413 316 11466.55 96.37 56850.54 88888.00 2018-11-12 08:54:55.913 316 11466.61 96.30 56850.47 88888.00 2018-11-12 08:54:56.413 316 11466.55 96.24 56850.46 88888.00 2018-11-12 08:54:56.913 316 11466.55 96.27 56850.56 88888.00 2018-11-12 08:54:57.413 316 11466.55 96.25 56850.53 88888.00 2018-11-12 08:54:57.913 316 11466.52 96.26 56850.57 88888.00 2018-11-12 08:54:58.413 316 11466.48 96.30 56850.57 88888.00 2018-11-12 08:54:58.913 316 11466.52 96.25 56850.66 88888.00 2018-11-12 08:54:59.413 316 11466.42 96.21 56850.69 88888.00 2018-11-12 08:54:59.913 316 11466.42 96.23 56850.68 88888.00 2018-11-12 08:55:00.413 316 11466.43 96.24 56850.67 88888.00 2018-11-12 08:55:00.913 316 11466.33 96.23 56850.75 88888.00 2018-11-12 08:55:01.413 316 11466.42 96.26 56850.79 88888.00 2018-11-12 08:55:01.913 316 11466.41 96.23 56850.74 88888.00 2018-11-12 08:55:02.413 316 11466.28 96.25 56850.78 88888.00 2018-11-12 08:55:02.913 316 11466.29 96.28 56850.74 88888.00 2018-11-12 08:55:03.413 316 11466.33 96.32 56850.75 88888.00 2018-11-12 08:55:03.913 316 11466.24 96.38 56850.80 88888.00 2018-11-12 08:55:04.413 316 11466.28 96.41 56850.81 88888.00 2018-11-12 08:55:04.913 316 11466.24 96.35 56850.74 88888.00 2018-11-12 08:55:05.413 316 11466.16 96.37 56850.68 88888.00 2018-11-12 08:55:05.913 316 11466.20 96.27 56850.62 88888.00 2018-11-12 08:55:06.413 316 11466.19 96.37 56850.61 88888.00 2018-11-12 08:55:06.913 316 11466.08 96.20 56850.51 88888.00 2018-11-12 08:55:07.413 316 11466.14 96.23 56850.41 88888.00 2018-11-12 08:55:07.913 316 11466.12 96.37 56850.34 88888.00 2018-11-12 08:55:08.413 316 11465.99 96.35 56850.27 88888.00 2018-11-12 08:55:08.913 316 11465.98 96.37 56850.18 88888.00 2018-11-12 08:55:09.413 316 11465.90 96.44 56850.14 88888.00 2018-11-12 08:55:09.913 316 11465.85 96.39 56850.04 88888.00 2018-11-12 08:55:10.413 316 11465.93 96.38 56849.99 88888.00 2018-11-12 08:55:10.913 316 11465.93 96.37 56849.91 88888.00 2018-11-12 08:55:11.413 316 11465.82 96.57 56849.88 88888.00 2018-11-12 08:55:11.913 316 11465.88 96.65 56849.89 88888.00 2018-11-12 08:55:12.413 316 11465.88 96.73 56849.82 88888.00 2018-11-12 08:55:12.913 316 11465.86 96.75 56849.74 88888.00 2018-11-12 08:55:13.413 316 11465.92 96.98 56849.71 88888.00 2018-11-12 08:55:13.913 316 11465.86 97.15 56849.73 88888.00 2018-11-12 08:55:14.413 316 11465.88 97.29 56849.71 88888.00 2018-11-12 08:55:14.913 316 11465.98 97.47 56849.63 88888.00 2018-11-12 08:55:15.413 316 11465.95 97.58 56849.57 88888.00 2018-11-12 08:55:15.913 316 11465.94 97.63 56849.59 88888.00 2018-11-12 08:55:16.413 316 11466.00 97.69 56849.56 88888.00 2018-11-12 08:55:16.913 316 11465.96 97.70 56849.46 88888.00 2018-11-12 08:55:17.413 316 11465.89 97.74 56849.41 88888.00 2018-11-12 08:55:17.913 316 11465.89 97.85 56849.33 88888.00 2018-11-12 08:55:18.413 316 11465.87 97.84 56849.27 88888.00 2018-11-12 08:55:18.913 316 11465.90 98.03 56849.26 88888.00 2018-11-12 08:55:19.413 316 11465.94 98.19 56849.21 88888.00 2018-11-12 08:55:20.413 316 11465.82 98.18 56849.05 88888.00 2018-11-12 08:55:20.913 316 11465.83 98.25 56848.95 88888.00 2018-11-12 08:55:21.413 316 11465.76 98.55 56848.93 88888.00 2018-11-12 08:55:21.913 316 11465.75 98.69 56848.84 88888.00 2018-11-12 08:55:22.413 316 11465.74 98.72 56848.74 88888.00 2018-11-12 08:55:22.913 316 11465.66 98.85 56848.70 88888.00 2018-11-12 08:55:23.413 316 11465.59 98.89 56848.61 88888.00 2018-11-12 08:55:23.913 316 11465.50 98.86 56848.45 88888.00 2018-11-12 08:55:24.413 316 11465.40 98.94 56848.32 88888.00 2018-11-12 08:55:24.913 316 11465.41 98.91 56848.22 88888.00 2018-11-12 08:55:25.413 316 11465.37 98.99 56848.09 88888.00 2018-11-12 08:55:25.913 316 11465.29 99.16 56847.91 88888.00 2018-11-12 08:55:26.413 316 11465.31 99.18 56847.73 88888.00 2018-11-12 08:55:26.913 316 11465.23 99.13 56847.54 88888.00 2018-11-12 08:55:27.413 316 11465.13 99.16 56847.34 88888.00 2018-11-12 08:55:27.913 316 11465.18 99.26 56847.14 88888.00 2018-11-12 08:55:28.413 316 11465.17 99.27 56846.93 88888.00 2018-11-12 08:55:28.913 316 11465.08 99.23 56846.69 88888.00 2018-11-12 08:55:29.413 316 11465.08 99.17 56846.52 88888.00 2018-11-12 08:55:30.413 316 11464.90 99.38 56846.06 88888.00 2018-11-12 08:55:30.913 316 11464.87 99.37 56845.81 88888.00 2018-11-12 08:55:31.413 316 11464.83 99.32 56845.58 88888.00 2018-11-12 08:55:31.913 316 11464.71 99.44 56845.34 88888.00 2018-11-12 08:55:32.413 316 11464.68 99.46 56845.10 88888.00 2018-11-12 08:55:32.913 316 11464.59 99.37 56844.85 88888.00 2018-11-12 08:55:33.413 316 11464.41 99.33 56844.60 88888.00 2018-11-12 08:55:33.913 316 11464.44 99.44 56844.39 88888.00 2018-11-12 08:55:34.413 316 11464.46 99.40 56844.19 88888.00 2018-11-12 08:55:34.913 316 11464.36 99.40 56843.91 88888.00 2018-11-12 08:55:35.413 316 11464.35 99.37 56843.63 88888.00 2018-11-12 08:55:35.913 316 11464.29 99.32 56843.40 88888.00 2018-11-12 08:55:36.413 316 11464.29 99.34 56843.21 88888.00 2018-11-12 08:55:36.913 316 11464.30 99.30 56842.93 88888.00 2018-11-12 08:55:37.413 316 11464.21 99.36 56842.57 88888.00 2018-11-12 08:55:37.913 316 11464.19 99.50 56842.33 88888.00 2018-11-12 08:55:38.413 316 11464.23 99.47 56841.95 88888.00 2018-11-12 08:55:38.913 316 11464.15 99.54 56841.63 88888.00 2018-11-12 08:55:39.413 316 11464.12 99.50 56841.32 88888.00 2018-11-12 08:55:39.913 316 11464.12 99.48 56841.03 88888.00 2018-11-12 08:55:40.413 316 11464.08 99.52 56840.71 88888.00 2018-11-12 08:55:40.913 316 11464.04 99.54 56840.38 88888.00 2018-11-12 08:55:41.413 316 11464.02 99.64 56840.09 88888.00 2018-11-12 08:55:41.913 316 11463.97 99.65 56839.82 88888.00 2018-11-12 08:55:42.413 316 11463.87 99.67 56839.57 88888.00 2018-11-12 08:55:42.913 316 11463.86 99.66 56839.30 88888.00 2018-11-12 08:55:43.413 316 11463.83 99.74 56839.02 88888.00 2018-11-12 08:55:43.913 316 11463.83 99.80 56838.74 88888.00 2018-11-12 08:55:44.413 316 11463.85 99.78 56838.41 88888.00 2018-11-12 08:55:44.913 316 11463.71 99.80 56838.05 88888.00 2018-11-12 08:55:45.413 316 11463.76 99.95 56837.83 88888.00 2018-11-12 08:55:45.913 316 11463.80 100.05 56837.57 88888.00 2018-11-12 08:55:46.413 316 11463.74 100.02 56837.33 88888.00 2018-11-12 08:55:46.913 316 11463.80 99.88 56837.08 88888.00 2018-11-12 08:55:47.413 316 11463.79 100.01 56836.81 88888.00 2018-11-12 08:55:47.913 316 11463.74 100.11 56836.55 88888.00 2018-11-12 08:55:48.413 316 11463.86 100.16 56836.37 88888.00 2018-11-12 08:55:48.913 316 11463.90 100.27 56836.19 88888.00 2018-11-12 08:55:49.413 316 11463.79 100.34 56836.08 88888.00 2018-11-12 08:55:49.913 316 11463.87 100.41 56835.94 88888.00 2018-11-12 08:55:50.413 316 11463.87 100.34 56835.76 88888.00 2018-11-12 08:55:50.913 316 11463.83 100.42 56835.53 88888.00 2018-11-12 08:55:51.413 316 11463.87 100.56 56835.29 88888.00 2018-11-12 08:55:51.913 316 11463.86 100.59 56835.03 88888.00 2018-11-12 08:55:52.413 316 11463.76 100.64 56834.87 88888.00 2018-11-12 08:55:52.913 316 11463.80 100.70 56834.64 88888.00 2018-11-12 08:55:53.413 316 11463.80 100.77 56834.29 88888.00 2018-11-12 08:55:53.913 316 11463.70 100.83 56833.98 88888.00 2018-11-12 08:55:54.413 316 11463.76 100.90 56833.69 88888.00 2018-11-12 08:55:54.913 316 11463.71 100.91 56833.35 88888.00 2018-11-12 08:55:55.413 316 11463.74 100.96 56833.05 88888.00 2018-11-12 08:55:55.913 316 11463.81 101.06 56832.79 88888.00 2018-11-12 08:55:56.413 316 11463.80 101.14 56832.46 88888.00 2018-11-12 08:55:56.913 316 11463.79 101.20 56832.19 88888.00 2018-11-12 08:55:57.413 316 11463.92 101.23 56831.96 88888.00 2018-11-12 08:55:57.913 316 11463.93 101.30 56831.69 88888.00 2018-11-12 08:55:58.413 316 11463.95 101.41 56831.44 88888.00 2018-11-12 08:55:58.913 316 11464.00 101.52 56831.28 88888.00 2018-11-12 08:55:59.413 316 11463.94 101.56 56831.12 88888.00 2018-11-12 08:55:59.913 316 11463.95 101.47 56830.96 88888.00 2018-11-12 08:56:00.413 316 11464.04 101.32 56830.79 88888.00 2018-11-12 08:56:00.913 316 11463.99 101.37 56830.61 88888.00 2018-11-12 08:56:01.913 316 11463.97 101.69 56830.45 88888.00 2018-11-12 08:56:02.413 316 11463.86 101.78 56830.32 88888.00 2018-11-12 08:56:02.913 316 11463.79 101.93 56830.13 88888.00 2018-11-12 08:56:03.413 316 11463.78 101.99 56829.89 88888.00 2018-11-12 08:56:03.913 316 11463.63 102.02 56829.70 88888.00 2018-11-12 08:56:04.413 316 11463.56 102.16 56829.51 88888.00 2018-11-12 08:56:04.913 316 11463.51 102.31 56829.30 88888.00 2018-11-12 08:56:05.413 316 11463.41 102.49 56829.11 88888.00 2018-11-12 08:56:05.913 316 11463.42 102.65 56828.88 88888.00 2018-11-12 08:56:06.413 316 11463.49 102.74 56828.65 88888.00 2018-11-12 08:56:06.913 316 11463.38 102.95 56828.39 88888.00 2018-11-12 08:56:07.413 316 11463.39 103.08 56828.20 88888.00 2018-11-12 08:56:07.913 316 11463.49 103.08 56827.95 88888.00 2018-11-12 08:56:08.413 316 11463.36 103.01 56827.72 88888.00 2018-11-12 08:56:08.913 316 11463.42 103.04 56827.50 88888.00 2018-11-12 08:56:09.413 316 11463.46 103.19 56827.33 88888.00 2018-11-12 08:56:09.913 316 11463.42 103.29 56827.06 88888.00 2018-11-12 08:56:10.413 316 11463.50 103.35 56826.89 88888.00 2018-11-12 08:56:10.913 316 11463.51 103.43 56826.65 88888.00 2018-11-12 08:56:11.913 316 11463.52 103.65 56826.23 88888.00 2018-11-12 08:56:12.413 316 11463.53 103.65 56826.05 88888.00 2018-11-12 08:56:12.913 316 11463.43 103.70 56825.96 88888.00 2018-11-12 08:56:13.413 316 11463.45 103.82 56825.79 88888.00 2018-11-12 08:56:13.913 316 11463.36 103.88 56825.57 88888.00 2018-11-12 08:56:14.413 316 11463.27 103.92 56825.32 88888.00 2018-11-12 08:56:14.913 316 11463.35 104.09 56825.11 88888.00 2018-11-12 08:56:15.413 316 11463.31 104.14 56824.86 88888.00 2018-11-12 08:56:15.913 316 11463.16 104.24 56824.49 88888.00 2018-11-12 08:56:16.413 316 11463.21 104.35 56824.11 88888.00 2018-11-12 08:56:16.913 316 11463.14 104.36 56823.76 88888.00 2018-11-12 08:56:17.413 316 11462.98 104.43 56823.34 88888.00 2018-11-12 08:56:17.913 316 11462.98 104.45 56822.94 88888.00 2018-11-12 08:56:18.413 316 11462.91 104.47 56822.44 88888.00 2018-11-12 08:56:18.913 316 11462.86 104.53 56821.97 88888.00 2018-11-12 08:56:19.413 316 11462.88 104.49 56821.55 88888.00 2018-11-12 08:56:19.913 316 11462.80 104.55 56821.14 88888.00 2018-11-12 08:56:20.413 316 11462.76 104.71 56820.66 88888.00 2018-11-12 08:56:20.913 316 11462.81 104.84 56820.26 88888.00 2018-11-12 08:56:21.413 316 11462.79 104.91 56819.93 88888.00 2018-11-12 08:56:21.913 316 11462.81 104.96 56819.48 88888.00 2018-11-12 08:56:22.413 316 11462.94 105.04 56819.03 88888.00 2018-11-12 08:56:22.913 316 11462.90 105.03 56818.60 88888.00 2018-11-12 08:56:23.413 316 11462.94 105.12 56818.16 88888.00 2018-11-12 08:56:23.913 316 11463.04 105.19 56817.74 88888.00 2018-11-12 08:56:24.413 316 11463.08 105.24 56817.29 88888.00 2018-11-12 08:56:24.913 316 11463.14 105.37 56816.92 88888.00 2018-11-12 08:56:25.413 316 11463.29 105.49 56816.41 88888.00 2018-11-12 08:56:25.913 316 11463.36 105.64 56815.85 88888.00 2018-11-12 08:56:26.413 316 11463.48 105.74 56815.38 88888.00 2018-11-12 08:56:26.913 316 11463.63 105.72 56814.99 88888.00 2018-11-12 08:56:27.413 316 11463.71 105.78 56814.53 88888.00 2018-11-12 08:56:27.913 316 11463.79 105.90 56814.04 88888.00 2018-11-12 08:56:28.413 316 11463.91 105.83 56813.59 88888.00 2018-11-12 08:56:28.913 316 11464.00 105.76 56813.08 88888.00 2018-11-12 08:56:29.413 316 11464.14 105.74 56812.59 88888.00 2018-11-12 08:56:29.913 316 11464.25 105.73 56812.09 88888.00 2018-11-12 08:56:30.413 316 11464.28 105.71 56811.58 88888.00 2018-11-12 08:56:30.913 316 11464.43 105.69 56811.12 88888.00 2018-11-12 08:56:31.413 316 11464.50 105.69 56810.74 88888.00 2018-11-12 08:56:31.913 316 11464.51 105.76 56810.38 88888.00 2018-11-12 08:56:32.413 316 11464.57 105.79 56809.94 88888.00 2018-11-12 08:56:33.413 316 11464.77 105.47 56809.15 88888.00 2018-11-12 08:56:33.913 316 11464.87 105.56 56808.82 88888.00 2018-11-12 08:56:34.413 316 11464.87 105.62 56808.57 88888.00 2018-11-12 08:56:34.913 316 11464.84 105.65 56808.25 88888.00 2018-11-12 08:56:35.413 316 11464.91 105.81 56807.97 88888.00 2018-11-12 08:56:35.913 316 11464.91 105.85 56807.73 88888.00 2018-11-12 08:56:36.413 316 11464.89 105.87 56807.48 88888.00 2018-11-12 08:56:36.913 316 11464.96 105.93 56807.21 88888.00 2018-11-12 08:56:37.413 316 11464.98 106.03 56807.02 88888.00 2018-11-12 08:56:37.913 316 11465.01 106.28 56806.79 88888.00 2018-11-12 08:56:38.413 316 11465.12 106.49 56806.52 88888.00 2018-11-12 08:56:38.913 316 11465.13 106.67 56806.32 88888.00 2018-11-12 08:56:39.413 316 11465.20 106.73 56806.12 88888.00 2018-11-12 08:56:39.913 316 11465.36 106.72 56805.81 88888.00 2018-11-12 08:56:40.413 316 11465.43 106.72 56805.55 88888.00 2018-11-12 08:56:40.913 316 11465.43 106.76 56805.32 88888.00 2018-11-12 08:56:41.413 316 11465.60 106.76 56805.03 88888.00 2018-11-12 08:56:41.913 316 11465.73 106.68 56804.67 88888.00 2018-11-12 08:56:42.404 316 11465.80 106.80 56804.40 88888.00 2018-11-12 08:56:43.404 316 11465.98 106.65 56803.84 88888.00 2018-11-12 08:56:43.904 316 11466.03 106.72 56803.65 88888.00 2018-11-12 08:56:44.404 316 11466.14 106.72 56803.41 88888.00 2018-11-12 08:56:44.904 316 11466.17 106.65 56803.25 88888.00 2018-11-12 08:56:45.404 316 11466.24 106.72 56803.13 88888.00 2018-11-12 08:56:45.904 316 11466.31 106.68 56802.97 88888.00 2018-11-12 08:56:46.404 316 11466.34 106.71 56802.85 88888.00 2018-11-12 08:56:46.904 316 11466.45 106.73 56802.75 88888.00 2018-11-12 08:56:47.404 316 11466.52 106.68 56802.74 88888.00 2018-11-12 08:56:47.904 316 11466.52 106.65 56802.66 88888.00 2018-11-12 08:56:48.404 316 11466.63 106.76 56802.58 88888.00 2018-11-12 08:56:48.904 316 11466.71 106.87 56802.53 88888.00 2018-11-12 08:56:49.404 316 11466.69 106.88 56802.43 88888.00 2018-11-12 08:56:49.904 316 11466.72 106.96 56802.39 88888.00 2018-11-12 08:56:50.404 316 11466.71 106.94 56802.23 88888.00 2018-11-12 08:56:50.904 316 11466.65 106.99 56802.17 88888.00 2018-11-12 08:56:51.404 316 11466.75 107.03 56802.14 88888.00 2018-11-12 08:56:51.904 316 11466.80 107.07 56802.10 88888.00 2018-11-12 08:56:52.404 316 11466.87 107.14 56802.01 88888.00 2018-11-12 08:56:53.404 316 11467.01 107.20 56801.85 88888.00 2018-11-12 08:56:53.904 316 11467.05 107.27 56801.77 88888.00 2018-11-12 08:56:54.404 316 11467.13 107.26 56801.68 88888.00 2018-11-12 08:56:54.904 316 11467.12 107.28 56801.64 88888.00 2018-11-12 08:56:55.404 316 11467.18 107.27 56801.59 88888.00 2018-11-12 08:56:55.904 316 11467.24 107.30 56801.53 88888.00 2018-11-12 08:56:56.404 316 11467.25 107.30 56801.51 88888.00 2018-11-12 08:56:56.904 316 11467.20 107.34 56801.59 88888.00 2018-11-12 08:56:57.404 316 11467.25 107.36 56801.56 88888.00 2018-11-12 08:56:57.904 316 11467.22 107.36 56801.53 88888.00 2018-11-12 08:56:58.404 316 11467.15 107.35 56801.58 88888.00 2018-11-12 08:56:58.904 316 11467.18 107.40 56801.62 88888.00 2018-11-12 08:56:59.404 316 11467.12 107.36 56801.55 88888.00 2018-11-12 08:56:59.904 316 11467.03 107.37 56801.57 88888.00 2018-11-12 08:57:00.404 316 11467.05 107.44 56801.51 88888.00 2018-11-12 08:57:00.904 316 11467.03 107.40 56801.42 88888.00 2018-11-12 08:57:01.404 316 11467.01 107.42 56801.21 88888.00 2018-11-12 08:57:01.904 316 11467.05 107.51 56801.07 88888.00 2018-11-12 08:57:02.404 316 11467.08 107.56 56800.83 88888.00 2018-11-12 08:57:02.904 316 11467.17 107.67 56800.59 88888.00 2018-11-12 08:57:03.404 316 11467.21 107.63 56800.41 88888.00 2018-11-12 08:57:03.904 316 11467.25 107.66 56800.21 88888.00 2018-11-12 08:57:04.404 316 11467.41 107.75 56800.08 88888.00 2018-11-12 08:57:04.904 316 11467.55 107.80 56799.91 88888.00 2018-11-12 08:57:05.404 316 11467.56 107.81 56799.71 88888.00 2018-11-12 08:57:05.904 316 11467.70 107.85 56799.59 88888.00 2018-11-12 08:57:06.404 316 11467.87 107.90 56799.47 88888.00 2018-11-12 08:57:06.904 316 11467.91 107.95 56799.27 88888.00 2018-11-12 08:57:07.404 316 11468.02 108.01 56799.06 88888.00 2018-11-12 08:57:07.904 316 11468.18 108.02 56798.90 88888.00 2018-11-12 08:57:08.404 316 11468.22 108.09 56798.77 88888.00 2018-11-12 08:57:08.904 316 11468.31 108.17 56798.63 88888.00 2018-11-12 08:57:09.404 316 11468.46 108.22 56798.54 88888.00 2018-11-12 08:57:09.904 316 11468.52 108.28 56798.43 88888.00 2018-11-12 08:57:10.404 316 11468.70 108.28 56798.37 88888.00 2018-11-12 08:57:10.904 316 11468.84 108.24 56798.38 88888.00 2018-11-12 08:57:11.404 316 11468.88 108.23 56798.30 88888.00 2018-11-12 08:57:11.904 316 11469.11 108.22 56798.22 88888.00 2018-11-12 08:57:12.404 316 11469.25 108.17 56798.11 88888.00 2018-11-12 08:57:12.904 316 11469.27 108.09 56798.12 88888.00 2018-11-12 08:57:13.404 316 11469.50 108.02 56798.16 88888.00 2018-11-12 08:57:13.904 316 11469.63 107.98 56798.13 88888.00 2018-11-12 08:57:14.404 316 11469.68 108.05 56798.03 88888.00 2018-11-12 08:57:14.904 316 11469.91 107.98 56798.07 88888.00 2018-11-12 08:57:15.404 316 11470.09 107.96 56798.06 88888.00 2018-11-12 08:57:15.904 316 11470.15 107.87 56798.04 88888.00 2018-11-12 08:57:16.404 316 11470.26 107.88 56798.03 88888.00 2018-11-12 08:57:16.904 316 11470.38 107.97 56798.05 88888.00 2018-11-12 08:57:17.404 316 11470.45 108.04 56798.07 88888.00 2018-11-12 08:57:17.904 316 11470.65 108.07 56798.02 88888.00 2018-11-12 08:57:18.404 316 11470.73 108.05 56797.96 88888.00 2018-11-12 08:57:18.904 316 11470.78 108.08 56797.91 88888.00 2018-11-12 08:57:19.404 316 11470.93 108.01 56797.83 88888.00 2018-11-12 08:57:19.904 316 11471.01 107.95 56797.79 88888.00 2018-11-12 08:57:20.404 316 11471.15 107.97 56797.68 88888.00 2018-11-12 08:57:20.904 316 11471.34 107.88 56797.67 88888.00 2018-11-12 08:57:21.404 316 11471.41 107.90 56797.71 88888.00 2018-11-12 08:57:21.904 316 11471.49 107.97 56797.78 88888.00 2018-11-12 08:57:22.404 316 11471.65 107.98 56797.83 88888.00 2018-11-12 08:57:22.904 316 11471.73 107.96 56797.92 88888.00 2018-11-12 08:57:23.404 316 11471.83 108.00 56798.02 88888.00 2018-11-12 08:57:23.904 316 11472.00 107.97 56798.15 88888.00 2018-11-12 08:57:24.904 316 11472.20 108.00 56798.29 88888.00 2018-11-12 08:57:25.404 316 11472.24 108.02 56798.37 88888.00 2018-11-12 08:57:25.904 316 11472.17 107.96 56798.49 88888.00 2018-11-12 08:57:26.404 316 11472.25 107.97 56798.54 88888.00 2018-11-12 08:57:26.904 316 11472.40 107.96 56798.61 88888.00 2018-11-12 08:57:27.404 316 11472.34 107.90 56798.70 88888.00 2018-11-12 08:57:27.904 316 11472.41 107.87 56798.71 88888.00 2018-11-12 08:57:28.404 316 11472.52 107.82 56798.70 88888.00 2018-11-12 08:57:28.904 316 11472.54 107.75 56798.77 88888.00 2018-11-12 08:57:29.404 316 11472.64 107.69 56798.82 88888.00 2018-11-12 08:57:29.904 316 11472.81 107.49 56798.88 88888.00 2018-11-12 08:57:30.404 316 11472.95 107.49 56798.94 88888.00 2018-11-12 08:57:30.904 316 11472.97 107.55 56799.05 88888.00 2018-11-12 08:57:31.404 316 11473.05 107.42 56799.25 88888.00 2018-11-12 08:57:31.904 316 11473.07 107.47 56799.40 88888.00 2018-11-12 08:57:32.404 316 11473.09 107.51 56799.61 88888.00 2018-11-12 08:57:32.904 316 11473.22 107.36 56799.82 88888.00 2018-11-12 08:57:33.404 316 11473.25 107.34 56800.11 88888.00 2018-11-12 08:57:33.904 316 11473.24 107.34 56800.42 88888.00 2018-11-12 08:57:34.404 316 11473.30 107.29 56800.67 88888.00 2018-11-12 08:57:34.904 316 11473.19 107.35 56800.94 88888.00 2018-11-12 08:57:35.404 316 11473.25 107.36 56801.20 88888.00 2018-11-12 08:57:35.904 316 11473.26 107.36 56801.45 88888.00 2018-11-12 08:57:36.404 316 11473.23 107.47 56801.60 88888.00 2018-11-12 08:57:36.904 316 11473.24 107.48 56801.76 88888.00 2018-11-12 08:57:37.404 316 11473.25 107.46 56801.90 88888.00 2018-11-12 08:57:37.904 316 11473.18 107.48 56802.01 88888.00 2018-11-12 08:57:38.404 316 11473.25 107.60 56802.05 88888.00 2018-11-12 08:57:38.904 316 11473.36 107.55 56802.08 88888.00 2018-11-12 08:57:39.404 316 11473.37 107.48 56802.09 88888.00 2018-11-12 08:57:39.904 316 11473.45 107.57 56802.09 88888.00 2018-11-12 08:57:40.404 316 11473.46 107.54 56802.10 88888.00 2018-11-12 08:57:40.904 316 11473.52 107.35 56802.10 88888.00 2018-11-12 08:57:41.404 316 11473.65 107.13 56802.08 88888.00 2018-11-12 08:57:41.904 316 11473.70 107.14 56802.11 88888.00 2018-11-12 08:57:42.404 316 11473.64 107.08 56802.15 88888.00 2018-11-12 08:57:42.904 316 11473.73 107.08 56802.16 88888.00 2018-11-12 08:57:43.404 316 11473.73 106.96 56802.32 88888.00 2018-11-12 08:57:43.904 316 11473.66 106.89 56802.49 88888.00 2018-11-12 08:57:44.404 316 11473.78 106.95 56802.66 88888.00 2018-11-12 08:57:44.904 316 11473.81 106.89 56802.81 88888.00 2018-11-12 08:57:45.404 316 11473.80 106.91 56802.98 88888.00 2018-11-12 08:57:45.904 316 11473.86 106.88 56803.09 88888.00 2018-11-12 08:57:46.404 316 11473.77 106.94 56803.22 88888.00 2018-11-12 08:57:46.904 316 11473.70 106.92 56803.43 88888.00 2018-11-12 08:57:47.404 316 11473.82 106.92 56803.57 88888.00 2018-11-12 08:57:47.904 316 11473.75 106.91 56803.74 88888.00 2018-11-12 08:57:48.404 316 11473.77 106.91 56803.82 88888.00 2018-11-12 08:57:48.904 316 11473.77 106.87 56803.89 88888.00 2018-11-12 08:57:49.404 316 11473.66 106.85 56803.96 88888.00 2018-11-12 08:57:49.904 316 11473.63 106.80 56803.89 88888.00 2018-11-12 08:57:50.404 316 11473.64 106.66 56803.88 88888.00 2018-11-12 08:57:50.904 316 11473.52 106.51 56803.90 88888.00 2018-11-12 08:57:51.404 316 11473.51 106.47 56803.93 88888.00 2018-11-12 08:57:51.904 316 11473.58 106.41 56804.02 88888.00 2018-11-12 08:57:52.404 316 11473.51 106.32 56804.09 88888.00 2018-11-12 08:57:52.904 316 11473.60 106.27 56804.21 88888.00 2018-11-12 08:57:53.404 316 11473.70 106.25 56804.40 88888.00 2018-11-12 08:57:53.904 316 11473.63 106.21 56804.59 88888.00 2018-11-12 08:57:54.404 316 11473.74 106.14 56804.77 88888.00 2018-11-12 08:57:54.904 316 11473.85 106.08 56804.97 88888.00 2018-11-12 08:57:55.404 316 11473.88 105.99 56805.17 88888.00 2018-11-12 08:57:56.404 316 11474.15 105.77 56805.67 88888.00 2018-11-12 08:57:56.904 316 11474.19 105.70 56805.87 88888.00 2018-11-12 08:57:57.404 316 11474.22 105.60 56806.11 88888.00 2018-11-12 08:57:57.904 316 11474.27 105.52 56806.30 88888.00 2018-11-12 08:57:58.404 316 11474.30 105.46 56806.54 88888.00 2018-11-12 08:57:58.904 316 11474.37 105.42 56806.83 88888.00 2018-11-12 08:57:59.404 316 11474.43 105.35 56807.14 88888.00 2018-11-12 08:57:59.904 316 11474.37 105.24 56807.52 88888.00 2018-11-12 08:58:00.404 316 11474.42 105.24 56807.79 88888.00 2018-11-12 08:58:00.904 316 11474.34 105.16 56807.98 88888.00 2018-11-12 08:58:01.404 316 11474.25 105.16 56808.27 88888.00 2018-11-12 08:58:01.904 316 11474.20 105.13 56808.53 88888.00 2018-11-12 08:58:02.404 316 11474.13 105.09 56808.78 88888.00 2018-11-12 08:58:02.904 316 11474.02 105.02 56809.07 88888.00 2018-11-12 08:58:03.404 316 11473.99 104.97 56809.36 88888.00 2018-11-12 08:58:03.904 316 11473.88 104.97 56809.66 88888.00 2018-11-12 08:58:04.404 316 11473.84 104.94 56809.96 88888.00 2018-11-12 08:58:04.904 316 11473.86 104.84 56810.19 88888.00 2018-11-12 08:58:05.404 316 11473.77 104.77 56810.42 88888.00 2018-11-12 08:58:06.404 316 11473.71 104.74 56810.78 88888.00 2018-11-12 08:58:06.904 316 11473.73 104.67 56810.93 88888.00 2018-11-12 08:58:07.404 316 11473.78 104.60 56811.12 88888.00 2018-11-12 08:58:07.904 316 11473.84 104.57 56811.32 88888.00 2018-11-12 08:58:08.404 316 11473.86 104.50 56811.52 88888.00 2018-11-12 08:58:08.904 316 11473.93 104.42 56811.73 88888.00 2018-11-12 08:58:09.404 316 11474.06 104.34 56811.90 88888.00 2018-11-12 08:58:09.904 316 11473.98 104.23 56812.04 88888.00 2018-11-12 08:58:10.404 316 11474.00 104.16 56812.23 88888.00 2018-11-12 08:58:10.904 316 11474.06 104.08 56812.43 88888.00 2018-11-12 08:58:11.404 316 11473.93 104.04 56812.63 88888.00 2018-11-12 08:58:11.904 316 11473.96 104.00 56812.79 88888.00 2018-11-12 08:58:12.404 316 11474.03 103.96 56812.88 88888.00 2018-11-12 08:58:12.904 316 11473.94 103.90 56813.00 88888.00 2018-11-12 08:58:13.404 316 11473.96 103.90 56813.13 88888.00 2018-11-12 08:58:13.904 316 11473.98 103.85 56813.30 88888.00 2018-11-12 08:58:14.404 316 11473.85 103.79 56813.50 88888.00 2018-11-12 08:58:14.904 316 11473.80 103.81 56813.71 88888.00 2018-11-12 08:58:15.404 316 11473.91 103.72 56813.86 88888.00 2018-11-12 08:58:15.904 316 11473.85 103.70 56814.10 88888.00 2018-11-12 08:58:16.404 316 11473.82 103.77 56814.33 88888.00 2018-11-12 08:58:16.904 316 11473.88 103.73 56814.55 88888.00 2018-11-12 08:58:17.404 316 11473.78 103.75 56814.80 88888.00 2018-11-12 08:58:17.904 316 11473.82 103.75 56815.13 88888.00 2018-11-12 08:58:18.404 316 11473.88 103.75 56815.42 88888.00 2018-11-12 08:58:18.904 316 11473.78 103.83 56815.69 88888.00 2018-11-12 08:58:19.404 316 11473.84 103.87 56816.00 88888.00 2018-11-12 08:58:19.904 316 11473.94 103.82 56816.29 88888.00 2018-11-12 08:58:20.404 316 11473.95 103.85 56816.57 88888.00 2018-11-12 08:58:20.904 316 11474.03 103.79 56816.84 88888.00 2018-11-12 08:58:21.404 316 11474.16 103.75 56817.04 88888.00 2018-11-12 08:58:21.904 316 11474.22 103.75 56817.24 88888.00 2018-11-12 08:58:22.404 316 11474.36 103.72 56817.37 88888.00 2018-11-12 08:58:22.904 316 11474.47 103.68 56817.53 88888.00 2018-11-12 08:58:23.404 316 11474.53 103.68 56817.67 88888.00 2018-11-12 08:58:23.904 316 11474.62 103.59 56817.89 88888.00 2018-11-12 08:58:24.404 316 11474.64 103.48 56818.09 88888.00 2018-11-12 08:58:24.904 316 11474.60 103.36 56818.30 88888.00 2018-11-12 08:58:25.404 316 11474.63 103.41 56818.54 88888.00 2018-11-12 08:58:25.904 316 11474.61 103.43 56818.72 88888.00 2018-11-12 08:58:26.404 316 11474.55 103.41 56818.97 88888.00 2018-11-12 08:58:26.904 316 11474.55 103.40 56819.29 88888.00 2018-11-12 08:58:28.404 316 11474.43 103.40 56820.26 88888.00 2018-11-12 08:58:28.904 316 11474.39 103.36 56820.59 88888.00 2018-11-12 08:58:29.404 316 11474.27 103.34 56820.94 88888.00 2018-11-12 08:58:29.904 316 11474.28 103.21 56821.35 88888.00 2018-11-12 08:58:30.404 316 11474.21 103.12 56821.71 88888.00 2018-11-12 08:58:30.904 316 11474.10 103.20 56822.01 88888.00 2018-11-12 08:58:31.404 316 11474.06 103.13 56822.46 88888.00 2018-11-12 08:58:31.904 316 11473.96 103.06 56822.82 88888.00 2018-11-12 08:58:32.404 316 11473.81 103.01 56823.19 88888.00 2018-11-12 08:58:32.904 316 11473.84 103.01 56823.48 88888.00 2018-11-12 08:58:33.404 316 11473.81 103.06 56823.78 88888.00 2018-11-12 08:58:33.904 316 11473.67 102.99 56824.06 88888.00 2018-11-12 08:58:34.404 316 11473.61 103.06 56824.35 88888.00 2018-11-12 08:58:34.904 316 11473.46 103.11 56824.67 88888.00 2018-11-12 08:58:35.404 316 11473.37 103.07 56824.99 88888.00 2018-11-12 08:58:35.904 316 11473.35 102.92 56825.26 88888.00 2018-11-12 08:58:36.404 316 11473.26 102.86 56825.54 88888.00 2018-11-12 08:58:36.904 316 11473.12 102.86 56825.78 88888.00 2018-11-12 08:58:37.904 316 11472.87 102.79 56826.12 88888.00 2018-11-12 08:58:38.404 316 11472.77 102.86 56826.33 88888.00 2018-11-12 08:58:38.904 316 11472.67 102.91 56826.46 88888.00 2018-11-12 08:58:39.404 316 11472.48 102.70 56826.58 88888.00 2018-11-12 08:58:39.904 316 11472.31 102.71 56826.74 88888.00 2018-11-12 08:58:40.404 316 11472.24 102.66 56826.94 88888.00 2018-11-12 08:58:40.904 316 11472.11 102.51 56827.10 88888.00 2018-11-12 08:58:41.404 316 11471.98 102.53 56827.24 88888.00 2018-11-12 08:58:41.904 316 11472.04 102.60 56827.34 88888.00 2018-11-12 08:58:42.404 316 11471.90 102.63 56827.45 88888.00 2018-11-12 08:58:42.905 316 11471.76 102.64 56827.58 88888.00 2018-11-12 08:58:43.405 316 11471.75 102.65 56827.71 88888.00 2018-11-12 08:58:43.905 316 11471.64 102.65 56827.84 88888.00 2018-11-12 08:58:44.405 316 11471.65 102.66 56828.00 88888.00 2018-11-12 08:58:44.905 316 11471.58 102.64 56828.09 88888.00 2018-11-12 08:58:45.905 316 11471.34 102.54 56828.36 88888.00 2018-11-12 08:58:46.405 316 11471.25 102.49 56828.51 88888.00 2018-11-12 08:58:46.905 316 11471.13 102.46 56828.60 88888.00 2018-11-12 08:58:47.405 316 11471.11 102.49 56828.70 88888.00 2018-11-12 08:58:47.905 316 11471.01 102.49 56828.83 88888.00 2018-11-12 08:58:48.405 316 11470.81 102.43 56828.94 88888.00 2018-11-12 08:58:48.905 316 11470.69 102.32 56829.03 88888.00 2018-11-12 08:58:49.405 316 11470.60 102.26 56829.12 88888.00 2018-11-12 08:58:49.905 316 11470.46 102.29 56829.16 88888.00 2018-11-12 08:58:50.405 316 11470.36 102.27 56829.20 88888.00 2018-11-12 08:58:50.905 316 11470.29 102.27 56829.31 88888.00 2018-11-12 08:58:51.405 316 11470.18 102.23 56829.39 88888.00 2018-11-12 08:58:51.905 316 11470.18 102.27 56829.51 88888.00 2018-11-12 08:58:52.405 316 11470.16 102.23 56829.60 88888.00 2018-11-12 08:58:52.905 316 11470.10 102.20 56829.67 88888.00 2018-11-12 08:58:53.405 316 11470.12 102.20 56829.71 88888.00 2018-11-12 08:58:53.905 316 11470.11 102.13 56829.75 88888.00 2018-11-12 08:58:54.405 316 11470.05 102.10 56829.82 88888.00 2018-11-12 08:58:54.905 316 11469.98 102.05 56829.89 88888.00 2018-11-12 08:58:55.405 316 11469.96 101.99 56829.94 88888.00 2018-11-12 08:58:55.905 316 11469.91 101.98 56830.03 88888.00 2018-11-12 08:58:56.405 316 11469.91 101.98 56830.06 88888.00 2018-11-12 08:58:56.905 316 11469.83 101.98 56830.07 88888.00 2018-11-12 08:58:57.405 316 11469.72 101.93 56830.13 88888.00 2018-11-12 08:58:57.905 316 11469.70 101.96 56830.16 88888.00 2018-11-12 08:58:58.405 316 11469.67 101.93 56830.21 88888.00 2018-11-12 08:58:58.905 316 11469.57 101.95 56830.20 88888.00 2018-11-12 08:58:59.405 316 11469.58 101.96 56830.16 88888.00 2018-11-12 08:58:59.905 316 11469.49 101.91 56830.22 88888.00 2018-11-12 08:59:00.405 316 11469.42 101.93 56830.31 88888.00 2018-11-12 08:59:00.905 316 11469.44 101.97 56830.38 88888.00 2018-11-12 08:59:01.405 316 11469.39 101.95 56830.46 88888.00 2018-11-12 08:59:01.905 316 11469.39 101.96 56830.54 88888.00 2018-11-12 08:59:02.405 316 11469.46 101.95 56830.67 88888.00 2018-11-12 08:59:02.905 316 11469.37 101.90 56830.70 88888.00 2018-11-12 08:59:03.405 316 11469.40 101.85 56830.74 88888.00 2018-11-12 08:59:03.905 316 11469.47 101.85 56830.82 88888.00 2018-11-12 08:59:04.405 316 11469.46 101.84 56830.84 88888.00 2018-11-12 08:59:04.905 316 11469.48 101.84 56830.96 88888.00 2018-11-12 08:59:05.405 316 11469.50 101.79 56830.98 88888.00 2018-11-12 08:59:05.905 316 11469.39 101.79 56831.05 88888.00 2018-11-12 08:59:06.405 316 11469.37 101.78 56831.09 88888.00 2018-11-12 08:59:06.905 316 11469.41 101.74 56831.17 88888.00 2018-11-12 08:59:07.405 316 11469.28 101.72 56831.22 88888.00 2018-11-12 08:59:07.905 316 11469.22 101.75 56831.30 88888.00 2018-11-12 08:59:08.405 316 11469.26 101.69 56831.33 88888.00 2018-11-12 08:59:09.405 316 11469.09 101.70 56831.47 88888.00 2018-11-12 08:59:09.905 316 11469.13 101.70 56831.56 88888.00 2018-11-12 08:59:10.405 316 11469.06 101.76 56831.59 88888.00 2018-11-12 08:59:10.905 316 11468.91 101.72 56831.63 88888.00 2018-11-12 08:59:11.405 316 11468.86 101.68 56831.67 88888.00 2018-11-12 08:59:11.905 316 11468.78 101.66 56831.69 88888.00 2018-11-12 08:59:12.405 316 11468.77 101.74 56831.79 88888.00 2018-11-12 08:59:12.905 316 11468.76 101.69 56831.85 88888.00 2018-11-12 08:59:13.405 316 11468.69 101.63 56831.96 88888.00 2018-11-12 08:59:13.905 316 11468.59 101.64 56832.10 88888.00 2018-11-12 08:59:14.405 316 11468.52 101.63 56832.20 88888.00 2018-11-12 08:59:14.905 316 11468.38 101.62 56832.31 88888.00 2018-11-12 08:59:15.405 316 11468.31 101.61 56832.27 88888.00 2018-11-12 08:59:15.905 316 11468.24 101.57 56832.32 88888.00 2018-11-12 08:59:16.405 316 11468.11 101.57 56832.40 88888.00 2018-11-12 08:59:16.905 316 11468.05 101.59 56832.40 88888.00 2018-11-12 08:59:17.405 316 11468.03 101.55 56832.41 88888.00 2018-11-12 08:59:17.905 316 11467.87 101.54 56832.41 88888.00 2018-11-12 08:59:18.405 316 11467.76 101.61 56832.40 88888.00 2018-11-12 08:59:19.405 316 11467.49 101.56 56832.32 88888.00 2018-11-12 08:59:19.905 316 11467.39 101.57 56832.37 88888.00 2018-11-12 08:59:20.405 316 11467.32 101.51 56832.47 88888.00 2018-11-12 08:59:20.905 316 11467.15 101.47 56832.57 88888.00 2018-11-12 08:59:21.405 316 11467.10 101.47 56832.63 88888.00 2018-11-12 08:59:21.905 316 11466.99 101.44 56832.64 88888.00 2018-11-12 08:59:22.405 316 11466.90 101.44 56832.62 88888.00 2018-11-12 08:59:22.905 316 11466.90 101.49 56832.68 88888.00 2018-11-12 08:59:23.405 316 11466.76 101.48 56832.69 88888.00 2018-11-12 08:59:23.905 316 11466.64 101.44 56832.76 88888.00 2018-11-12 08:59:24.405 316 11466.62 101.44 56832.79 88888.00 2018-11-12 08:59:24.905 316 11466.49 101.48 56832.81 88888.00 2018-11-12 08:59:25.405 316 11466.34 101.54 56832.83 88888.00 2018-11-12 08:59:25.905 316 11466.33 101.51 56832.87 88888.00 2018-11-12 08:59:26.405 316 11466.21 101.48 56832.85 88888.00 2018-11-12 08:59:26.905 316 11466.07 101.45 56832.82 88888.00 2018-11-12 08:59:27.405 316 11466.07 101.45 56832.75 88888.00 2018-11-12 08:59:27.905 316 11465.92 101.44 56832.70 88888.00 2018-11-12 08:59:28.405 316 11465.79 101.47 56832.71 88888.00 2018-11-12 08:59:28.905 316 11465.79 101.40 56832.64 88888.00 2018-11-12 08:59:29.405 316 11465.68 101.31 56832.62 88888.00 2018-11-12 08:59:29.905 316 11465.66 101.34 56832.59 88888.00 2018-11-12 08:59:30.405 316 11465.65 101.34 56832.57 88888.00 2018-11-12 08:59:30.905 316 11465.52 101.35 56832.56 88888.00 2018-11-12 08:59:31.405 316 11465.47 101.37 56832.52 88888.00 2018-11-12 08:59:31.905 316 11465.47 101.34 56832.43 88888.00 2018-11-12 08:59:32.405 316 11465.37 101.28 56832.40 88888.00 2018-11-12 08:59:32.905 316 11465.33 101.34 56832.39 88888.00 2018-11-12 08:59:33.405 316 11465.30 101.35 56832.40 88888.00 2018-11-12 08:59:33.905 316 11465.20 101.34 56832.38 88888.00 2018-11-12 08:59:34.405 316 11465.13 101.34 56832.43 88888.00 2018-11-12 08:59:34.905 316 11465.10 101.37 56832.49 88888.00 2018-11-12 08:59:35.405 316 11465.02 101.37 56832.41 88888.00 2018-11-12 08:59:35.905 316 11464.97 101.38 56832.45 88888.00 2018-11-12 08:59:36.405 316 11464.97 101.38 56832.47 88888.00 2018-11-12 08:59:36.905 316 11464.82 101.37 56832.44 88888.00 2018-11-12 08:59:37.405 316 11464.81 101.35 56832.38 88888.00 2018-11-12 08:59:37.905 316 11464.75 101.34 56832.38 88888.00 2018-11-12 08:59:38.405 316 11464.68 101.34 56832.39 88888.00 2018-11-12 08:59:38.905 316 11464.64 101.34 56832.41 88888.00 2018-11-12 08:59:39.405 316 11464.57 101.29 56832.33 88888.00 2018-11-12 08:59:39.905 316 11464.42 101.27 56832.32 88888.00 2018-11-12 08:59:40.405 316 11464.39 101.27 56832.31 88888.00 2018-11-12 08:59:40.905 316 11464.37 101.24 56832.36 88888.00 2018-11-12 08:59:41.405 316 11464.34 101.23 56832.37 88888.00 2018-11-12 08:59:41.905 316 11464.34 101.28 56832.36 88888.00 2018-11-12 08:59:42.405 316 11464.28 101.32 56832.32 88888.00 2018-11-12 08:59:42.905 316 11464.20 101.36 56832.23 88888.00 2018-11-12 08:59:43.405 316 11464.26 101.35 56832.23 88888.00 2018-11-12 08:59:43.905 316 11464.20 101.32 56832.23 88888.00 2018-11-12 08:59:44.405 316 11464.11 101.37 56832.15 88888.00 2018-11-12 08:59:44.905 316 11464.15 101.38 56832.12 88888.00 2018-11-12 08:59:45.405 316 11464.13 101.32 56832.07 88888.00 2018-11-12 08:59:45.905 316 11464.12 101.32 56832.04 88888.00 2018-11-12 08:59:46.405 316 11464.19 101.36 56832.07 88888.00 2018-11-12 08:59:46.905 316 11464.19 101.25 56831.98 88888.00 2018-11-12 08:59:47.405 316 11464.13 101.24 56832.00 88888.00 2018-11-12 08:59:47.905 316 11464.18 101.24 56831.98 88888.00 2018-11-12 08:59:48.405 316 11464.14 101.22 56831.94 88888.00 2018-11-12 08:59:48.905 316 11464.05 101.21 56831.91 88888.00 2018-11-12 08:59:49.405 316 11464.06 101.14 56831.91 88888.00 2018-11-12 08:59:49.905 316 11463.98 101.08 56831.93 88888.00 2018-11-12 08:59:50.905 316 11463.99 101.03 56831.76 88888.00 2018-11-12 08:59:51.405 316 11464.04 101.03 56831.74 88888.00 2018-11-12 08:59:51.905 316 11464.07 101.06 56831.66 88888.00 2018-11-12 08:59:52.405 316 11464.11 101.09 56831.67 88888.00 2018-11-12 08:59:52.905 316 11464.02 101.06 56831.64 88888.00 2018-11-12 08:59:53.405 316 11464.05 101.10 56831.64 88888.00 2018-11-12 08:59:53.905 316 11464.08 101.14 56831.62 88888.00 2018-11-12 08:59:54.405 316 11464.02 101.16 56831.59 88888.00 2018-11-12 08:59:54.905 316 11464.05 101.17 56831.62 88888.00 2018-11-12 08:59:55.405 316 11464.16 101.17 56831.66 88888.00 2018-11-12 08:59:55.905 316 11464.16 101.25 56831.69 88888.00 2018-11-12 08:59:56.405 316 11464.23 101.31 56831.64 88888.00 2018-11-12 08:59:56.905 316 11464.25 101.29 56831.66 88888.00 2018-11-12 08:59:57.405 316 11464.27 101.25 56831.66 88888.00 2018-11-12 08:59:57.905 316 11464.29 101.31 56831.73 88888.00 2018-11-12 08:59:58.905 316 11464.48 101.18 56831.82 88888.00 2018-11-12 08:59:59.405 316 11464.57 101.21 56831.88 88888.00 2018-11-12 08:59:59.905 316 11464.67 101.22 56831.92 88888.00 2018-11-12 09:00:00.405 316 11464.60 101.22 56832.00 88888.00 2018-11-12 09:00:00.905 316 11464.67 101.27 56832.07 88888.00 2018-11-12 09:00:01.405 316 11464.73 101.28 56832.15 88888.00 2018-11-12 09:00:01.905 316 11464.69 101.22 56832.20 88888.00 2018-11-12 09:00:02.405 316 11464.71 101.21 56832.18 88888.00 2018-11-12 09:00:02.905 316 11464.73 101.21 56832.14 88888.00 2018-11-12 09:00:03.405 316 11464.71 101.20 56832.12 88888.00 2018-11-12 09:00:03.905 316 11464.78 101.21 56832.12 88888.00 2018-11-12 09:00:04.405 316 11464.78 101.11 56832.13 88888.00 2018-11-12 09:00:04.905 316 11464.80 101.08 56832.07 88888.00 2018-11-12 09:00:05.405 316 11464.90 101.03 56832.02 88888.00 2018-11-12 09:00:05.905 316 11464.96 101.02 56831.96 88888.00 2018-11-12 09:00:06.405 316 11464.99 101.01 56831.95 88888.00 2018-11-12 09:00:06.905 316 11465.06 101.01 56831.96 88888.00 2018-11-12 09:00:07.405 316 11465.11 100.95 56832.04 88888.00 2018-11-12 09:00:07.905 316 11465.08 100.93 56832.10 88888.00 2018-11-12 09:00:08.405 316 11465.18 100.87 56832.12 88888.00 2018-11-12 09:00:08.905 316 11465.24 100.77 56832.24 88888.00 2018-11-12 09:00:09.405 316 11465.24 100.76 56832.32 88888.00 2018-11-12 09:00:09.905 316 11465.32 100.77 56832.34 88888.00 2018-11-12 09:00:10.405 316 11465.27 100.76 56832.37 88888.00 2018-11-12 09:00:10.905 316 11465.24 100.79 56832.45 88888.00 2018-11-12 09:00:11.405 316 11465.27 100.76 56832.50 88888.00 2018-11-12 09:00:11.905 316 11465.24 100.74 56832.52 88888.00 2018-11-12 09:00:12.405 316 11465.24 100.69 56832.58 88888.00 2018-11-12 09:00:12.905 316 11465.33 100.68 56832.56 88888.00 2018-11-12 09:00:13.405 316 11465.29 100.67 56832.56 88888.00 2018-11-12 09:00:13.905 316 11465.29 100.66 56832.51 88888.00 2018-11-12 09:00:14.405 316 11465.32 100.60 56832.53 88888.00 2018-11-12 09:00:14.905 316 11465.30 100.55 56832.53 88888.00 2018-11-12 09:00:15.405 316 11465.30 100.56 56832.60 88888.00 2018-11-12 09:00:15.905 316 11465.41 100.56 56832.72 88888.00 2018-11-12 09:00:16.405 316 11465.33 100.59 56832.87 88888.00 2018-11-12 09:00:16.905 316 11465.31 100.64 56832.97 88888.00 2018-11-12 09:00:17.405 316 11465.39 100.68 56832.95 88888.00 2018-11-12 09:00:17.905 316 11465.33 100.72 56832.91 88888.00 2018-11-12 09:00:18.405 316 11465.33 100.75 56833.02 88888.00 2018-11-12 09:00:18.905 316 11465.41 100.74 56833.10 88888.00 2018-11-12 09:00:19.405 316 11465.39 100.74 56833.16 88888.00 2018-11-12 09:00:19.905 316 11465.41 100.76 56833.26 88888.00 2018-11-12 09:00:20.405 316 11465.43 100.67 56833.28 88888.00 2018-11-12 09:00:20.905 316 11465.39 100.67 56833.33 88888.00 2018-11-12 09:00:21.405 316 11465.38 100.67 56833.35 88888.00 2018-11-12 09:00:22.405 316 11465.41 100.74 56833.42 88888.00 2018-11-12 09:00:22.905 316 11465.41 100.82 56833.42 88888.00 2018-11-12 09:00:23.405 316 11465.46 100.87 56833.46 88888.00 2018-11-12 09:00:23.905 316 11465.41 100.95 56833.49 88888.00 2018-11-12 09:00:24.405 316 11465.48 101.02 56833.49 88888.00 2018-11-12 09:00:24.905 316 11465.62 101.03 56833.59 88888.00 2018-11-12 09:00:25.405 316 11465.67 101.08 56833.66 88888.00 2018-11-12 09:00:25.905 316 11465.76 101.14 56833.56 88888.00 2018-11-12 09:00:26.405 316 11465.86 101.14 56833.55 88888.00 2018-11-12 09:00:26.905 316 11465.87 101.11 56833.49 88888.00 2018-11-12 09:00:27.405 316 11466.01 101.14 56833.46 88888.00 2018-11-12 09:00:27.905 316 11466.10 101.11 56833.40 88888.00 2018-11-12 09:00:28.405 316 11466.20 101.11 56833.33 88888.00 2018-11-12 09:00:28.905 316 11466.35 101.07 56833.24 88888.00 2018-11-12 09:00:29.405 316 11466.38 101.03 56833.17 88888.00 2018-11-12 09:00:29.905 316 11466.38 101.02 56833.15 88888.00 2018-11-12 09:00:30.405 316 11466.40 100.98 56833.16 88888.00 2018-11-12 09:00:30.905 316 11466.40 100.95 56833.13 88888.00 2018-11-12 09:00:31.405 316 11466.33 100.91 56833.09 88888.00 2018-11-12 09:00:32.405 316 11466.34 100.94 56833.04 88888.00 2018-11-12 09:00:32.905 316 11466.23 100.91 56833.03 88888.00 2018-11-12 09:00:33.405 316 11466.30 100.94 56833.03 88888.00 2018-11-12 09:00:33.905 316 11466.30 100.90 56833.05 88888.00 2018-11-12 09:00:34.405 316 11466.27 100.94 56833.13 88888.00 2018-11-12 09:00:34.905 316 11466.33 100.95 56833.11 88888.00 2018-11-12 09:00:35.405 316 11466.35 100.96 56833.14 88888.00 2018-11-12 09:00:35.905 316 11466.42 101.00 56833.17 88888.00 2018-11-12 09:00:36.405 316 11466.55 101.01 56833.20 88888.00 2018-11-12 09:00:36.905 316 11466.59 101.01 56833.20 88888.00 2018-11-12 09:00:37.405 316 11466.63 101.06 56833.26 88888.00 2018-11-12 09:00:37.905 316 11466.73 101.13 56833.26 88888.00 2018-11-12 09:00:38.405 316 11466.79 101.14 56833.22 88888.00 2018-11-12 09:00:38.905 316 11466.86 101.17 56833.21 88888.00 2018-11-12 09:00:39.405 316 11466.99 101.23 56833.24 88888.00 2018-11-12 09:00:39.905 316 11467.04 101.32 56833.24 88888.00 2018-11-12 09:00:40.405 316 11467.12 101.44 56833.22 88888.00 2018-11-12 09:00:40.905 316 11467.20 101.52 56833.16 88888.00 2018-11-12 09:00:41.405 316 11467.24 101.58 56833.11 88888.00 2018-11-12 09:00:41.905 316 11467.28 101.63 56833.04 88888.00 2018-11-12 09:00:42.406 316 11467.42 101.68 56832.94 88888.00 2018-11-12 09:00:42.906 316 11467.42 101.70 56832.89 88888.00 2018-11-12 09:00:43.406 316 11467.56 101.71 56832.81 88888.00 2018-11-12 09:00:43.906 316 11467.62 101.77 56832.79 88888.00 2018-11-12 09:00:44.406 316 11467.61 101.82 56832.82 88888.00 2018-11-12 09:00:44.906 316 11467.75 101.92 56832.78 88888.00 2018-11-12 09:00:45.406 316 11467.90 101.90 56832.85 88888.00 2018-11-12 09:00:45.906 316 11467.96 101.92 56832.87 88888.00 2018-11-12 09:00:46.406 316 11468.09 102.04 56832.88 88888.00 2018-11-12 09:00:46.906 316 11468.23 102.09 56832.94 88888.00 2018-11-12 09:00:47.406 316 11468.29 102.05 56832.98 88888.00 2018-11-12 09:00:47.906 316 11468.43 102.05 56832.95 88888.00 2018-11-12 09:00:48.406 316 11468.58 102.11 56833.00 88888.00 2018-11-12 09:00:48.906 316 11468.66 102.18 56832.94 88888.00 2018-11-12 09:00:49.406 316 11468.80 102.23 56832.91 88888.00 2018-11-12 09:00:49.906 316 11468.91 102.20 56832.94 88888.00 2018-11-12 09:00:50.406 316 11468.97 102.20 56832.92 88888.00 2018-11-12 09:00:50.906 316 11469.15 102.23 56832.92 88888.00 2018-11-12 09:00:51.406 316 11469.30 102.13 56832.87 88888.00 2018-11-12 09:00:51.906 316 11469.35 102.06 56832.78 88888.00 2018-11-12 09:00:52.406 316 11469.55 102.05 56832.75 88888.00 2018-11-12 09:00:52.906 316 11469.67 101.99 56832.62 88888.00 2018-11-12 09:00:53.906 316 11469.78 102.05 56832.39 88888.00 2018-11-12 09:00:54.406 316 11469.86 102.06 56832.23 88888.00 2018-11-12 09:00:54.906 316 11469.88 102.15 56832.04 88888.00 2018-11-12 09:00:55.406 316 11469.99 102.23 56831.86 88888.00 2018-11-12 09:00:55.906 316 11470.06 102.22 56831.69 88888.00 2018-11-12 09:00:56.406 316 11470.13 102.22 56831.47 88888.00 2018-11-12 09:00:56.906 316 11470.29 102.30 56831.31 88888.00 2018-11-12 09:00:57.406 316 11470.37 102.36 56831.14 88888.00 2018-11-12 09:00:57.906 316 11470.37 102.40 56831.03 88888.00 2018-11-12 09:00:58.406 316 11470.55 102.39 56830.95 88888.00 2018-11-12 09:00:58.906 316 11470.61 102.40 56830.93 88888.00 2018-11-12 09:00:59.406 316 11470.69 102.39 56830.95 88888.00 2018-11-12 09:00:59.906 316 11470.89 102.42 56830.83 88888.00 2018-11-12 09:01:00.406 316 11470.89 102.44 56830.79 88888.00 2018-11-12 09:01:00.906 316 11470.92 102.46 56830.87 88888.00 2018-11-12 09:01:01.406 316 11471.06 102.49 56830.90 88888.00 2018-11-12 09:01:01.906 316 11471.04 102.45 56830.91 88888.00 2018-11-12 09:01:02.406 316 11471.06 102.47 56830.93 88888.00 2018-11-12 09:01:02.906 316 11471.15 102.50 56830.90 88888.00 2018-11-12 09:01:03.406 316 11471.13 102.56 56830.86 88888.00 2018-11-12 09:01:03.906 316 11471.18 102.66 56830.85 88888.00 2018-11-12 09:01:04.406 316 11471.30 102.71 56830.73 88888.00 2018-11-12 09:01:04.906 316 11471.27 102.67 56830.69 88888.00 2018-11-12 09:01:05.406 316 11471.36 102.67 56830.69 88888.00 2018-11-12 09:01:05.906 316 11471.47 102.68 56830.69 88888.00 2018-11-12 09:01:06.406 316 11471.45 102.70 56830.61 88888.00 2018-11-12 09:01:06.906 316 11471.56 102.77 56830.59 88888.00 2018-11-12 09:01:07.406 316 11471.82 102.77 56830.58 88888.00 2018-11-12 09:01:07.906 316 11471.96 102.84 56830.59 88888.00 2018-11-12 09:01:08.406 316 11472.10 102.91 56830.56 88888.00 2018-11-12 09:01:08.906 316 11472.25 102.93 56830.56 88888.00 2018-11-12 09:01:09.406 316 11472.32 102.91 56830.60 88888.00 2018-11-12 09:01:09.906 316 11472.49 102.93 56830.67 88888.00 2018-11-12 09:01:10.406 316 11472.67 102.93 56830.70 88888.00 2018-11-12 09:01:10.906 316 11472.71 102.97 56830.73 88888.00 2018-11-12 09:01:11.406 316 11472.89 102.99 56830.82 88888.00 2018-11-12 09:01:11.906 316 11473.02 103.09 56830.89 88888.00 2018-11-12 09:01:12.406 316 11472.97 103.12 56830.97 88888.00 2018-11-12 09:01:12.906 316 11473.09 103.20 56831.06 88888.00 2018-11-12 09:01:13.406 316 11473.21 103.25 56831.03 88888.00 2018-11-12 09:01:13.906 316 11473.22 103.28 56830.99 88888.00 2018-11-12 09:01:14.406 316 11473.21 103.38 56830.95 88888.00 2018-11-12 09:01:14.906 316 11473.21 103.41 56830.91 88888.00 2018-11-12 09:01:15.406 316 11473.18 103.46 56830.83 88888.00 2018-11-12 09:01:15.906 316 11473.28 103.54 56830.76 88888.00 2018-11-12 09:01:16.406 316 11473.37 103.56 56830.63 88888.00 2018-11-12 09:01:16.906 316 11473.35 103.60 56830.52 88888.00 2018-11-12 09:01:17.406 316 11473.40 103.63 56830.46 88888.00 2018-11-12 09:01:17.906 316 11473.43 103.68 56830.34 88888.00 2018-11-12 09:01:18.406 316 11473.42 103.72 56830.18 88888.00 2018-11-12 09:01:18.906 316 11473.50 103.76 56830.05 88888.00 2018-11-12 09:01:19.406 316 11473.54 103.82 56829.95 88888.00 2018-11-12 09:01:19.906 316 11473.51 103.85 56829.88 88888.00 2018-11-12 09:01:20.406 316 11473.59 103.85 56829.81 88888.00 2018-11-12 09:01:20.906 316 11473.61 103.85 56829.74 88888.00 2018-11-12 09:01:21.406 316 11473.56 103.92 56829.69 88888.00 2018-11-12 09:01:21.906 316 11473.59 103.96 56829.63 88888.00 2018-11-12 09:01:22.406 316 11473.65 103.93 56829.57 88888.00 2018-11-12 09:01:22.906 316 11473.60 103.99 56829.54 88888.00 2018-11-12 09:01:23.406 316 11473.65 104.02 56829.54 88888.00 2018-11-12 09:01:23.906 316 11473.65 104.00 56829.44 88888.00 2018-11-12 09:01:24.406 316 11473.61 104.01 56829.36 88888.00 2018-11-12 09:01:24.906 316 11473.58 104.08 56829.29 88888.00 2018-11-12 09:01:25.406 316 11473.51 104.06 56829.22 88888.00 2018-11-12 09:01:25.906 316 11473.50 104.15 56829.11 88888.00 2018-11-12 09:01:26.406 316 11473.59 104.20 56829.04 88888.00 2018-11-12 09:01:26.906 316 11473.59 104.20 56828.87 88888.00 2018-11-12 09:01:27.406 316 11473.58 104.24 56828.65 88888.00 2018-11-12 09:01:27.906 316 11473.71 104.28 56828.57 88888.00 2018-11-12 09:01:28.406 316 11473.71 104.31 56828.42 88888.00 2018-11-12 09:01:28.906 316 11473.74 104.34 56828.23 88888.00 2018-11-12 09:01:29.406 316 11473.78 104.42 56828.13 88888.00 2018-11-12 09:01:29.906 316 11473.89 104.44 56828.09 88888.00 2018-11-12 09:01:30.406 316 11473.96 104.47 56828.02 88888.00 2018-11-12 09:01:30.906 316 11474.07 104.47 56827.96 88888.00 2018-11-12 09:01:31.406 316 11474.10 104.48 56827.85 88888.00 2018-11-12 09:01:31.906 316 11474.19 104.53 56827.77 88888.00 2018-11-12 09:01:32.406 316 11474.30 104.54 56827.74 88888.00 2018-11-12 09:01:32.906 316 11474.34 104.60 56827.71 88888.00 2018-11-12 09:01:33.406 316 11474.34 104.67 56827.66 88888.00 2018-11-12 09:01:33.906 316 11474.54 104.71 56827.70 88888.00 2018-11-12 09:01:34.406 316 11474.61 104.69 56827.69 88888.00 2018-11-12 09:01:35.406 316 11474.69 104.77 56827.70 88888.00 2018-11-12 09:01:35.906 316 11474.76 104.89 56827.66 88888.00 2018-11-12 09:01:36.406 316 11474.85 104.94 56827.62 88888.00 2018-11-12 09:01:36.906 316 11474.91 104.98 56827.63 88888.00 2018-11-12 09:01:37.406 316 11474.91 105.03 56827.70 88888.00 2018-11-12 09:01:37.906 316 11475.02 105.16 56827.81 88888.00 2018-11-12 09:01:38.406 316 11475.11 105.30 56827.87 88888.00 2018-11-12 09:01:38.906 316 11475.11 105.42 56827.89 88888.00 2018-11-12 09:01:39.406 316 11475.20 105.51 56827.96 88888.00 2018-11-12 09:01:39.906 316 11475.30 105.57 56828.02 88888.00 2018-11-12 09:01:40.406 316 11475.27 105.66 56828.07 88888.00 2018-11-12 09:01:40.906 316 11475.33 105.74 56828.06 88888.00 2018-11-12 09:01:41.406 316 11475.41 105.83 56828.00 88888.00 2018-11-12 09:01:41.906 316 11475.40 105.86 56827.93 88888.00 2018-11-12 09:01:42.406 316 11475.38 105.96 56827.89 88888.00 2018-11-12 09:01:42.906 316 11475.41 106.00 56827.71 88888.00 2018-11-12 09:01:43.406 316 11475.41 106.03 56827.53 88888.00 2018-11-12 09:01:43.906 316 11475.52 106.10 56827.48 88888.00 2018-11-12 09:01:44.406 316 11475.57 106.12 56827.33 88888.00 2018-11-12 09:01:44.906 316 11475.54 106.14 56827.25 88888.00 2018-11-12 09:01:45.406 316 11475.68 106.14 56827.14 88888.00 2018-11-12 09:01:45.906 316 11475.78 106.11 56827.01 88888.00 2018-11-12 09:01:46.406 316 11475.75 106.14 56826.87 88888.00 2018-11-12 09:01:46.906 316 11475.88 106.21 56826.81 88888.00 2018-11-12 09:01:47.406 316 11475.92 106.25 56826.76 88888.00 2018-11-12 09:01:47.906 316 11475.86 106.31 56826.68 88888.00 2018-11-12 09:01:48.406 316 11475.96 106.46 56826.61 88888.00 2018-11-12 09:01:48.906 316 11476.02 106.52 56826.56 88888.00 2018-11-12 09:01:49.406 316 11475.99 106.62 56826.55 88888.00 2018-11-12 09:01:49.906 316 11476.00 106.68 56826.56 88888.00 2018-11-12 09:01:50.406 316 11475.96 106.78 56826.49 88888.00 2018-11-12 09:01:50.906 316 11475.96 106.87 56826.46 88888.00 2018-11-12 09:01:51.406 316 11475.99 106.95 56826.43 88888.00 2018-11-12 09:01:51.906 316 11475.92 107.01 56826.41 88888.00 2018-11-12 09:01:52.406 316 11475.86 107.12 56826.43 88888.00 2018-11-12 09:01:52.906 316 11475.88 107.19 56826.36 88888.00 2018-11-12 09:01:53.406 316 11475.80 107.25 56826.28 88888.00 2018-11-12 09:01:53.906 316 11475.75 107.33 56826.18 88888.00 2018-11-12 09:01:54.406 316 11475.81 107.36 56826.20 88888.00 2018-11-12 09:01:54.906 316 11475.71 107.32 56826.18 88888.00 2018-11-12 09:01:55.406 316 11475.65 107.39 56826.17 88888.00 2018-11-12 09:01:55.906 316 11475.75 107.40 56826.05 88888.00 2018-11-12 09:01:56.406 316 11475.69 107.33 56825.92 88888.00 2018-11-12 09:01:56.906 316 11475.57 107.35 56825.84 88888.00 2018-11-12 09:01:57.406 316 11475.65 107.39 56825.75 88888.00 2018-11-12 09:01:57.906 316 11475.65 107.34 56825.60 88888.00 2018-11-12 09:01:58.406 316 11475.61 107.29 56825.45 88888.00 2018-11-12 09:01:58.906 316 11475.64 107.28 56825.34 88888.00 2018-11-12 09:01:59.406 316 11475.58 107.27 56825.25 88888.00 2018-11-12 09:01:59.906 316 11475.57 107.23 56825.11 88888.00 2018-11-12 09:02:00.406 316 11475.64 107.30 56824.99 88888.00 2018-11-12 09:02:00.906 316 11475.58 107.32 56824.93 88888.00 2018-11-12 09:02:01.406 316 11475.64 107.33 56824.90 88888.00 2018-11-12 09:02:01.906 316 11475.78 107.41 56824.85 88888.00 2018-11-12 09:02:02.406 316 11475.75 107.40 56824.74 88888.00 2018-11-12 09:02:02.906 316 11475.85 107.39 56824.72 88888.00 2018-11-12 09:02:03.406 316 11475.93 107.37 56824.74 88888.00 2018-11-12 09:02:03.906 316 11475.90 107.41 56824.73 88888.00 2018-11-12 09:02:04.406 316 11475.97 107.44 56824.70 88888.00 2018-11-12 09:02:04.906 316 11476.04 107.49 56824.72 88888.00 2018-11-12 09:02:05.406 316 11476.01 107.60 56824.76 88888.00 2018-11-12 09:02:05.906 316 11476.01 107.60 56824.85 88888.00 2018-11-12 09:02:07.406 316 11476.11 107.68 56824.88 88888.00 2018-11-12 09:02:07.906 316 11476.22 107.69 56824.82 88888.00 2018-11-12 09:02:08.406 316 11476.25 107.76 56824.67 88888.00 2018-11-12 09:02:08.906 316 11476.36 107.80 56824.57 88888.00 2018-11-12 09:02:09.406 316 11476.53 107.74 56824.37 88888.00 2018-11-12 09:02:09.906 316 11476.62 107.73 56824.29 88888.00 2018-11-12 09:02:10.406 316 11476.70 107.74 56824.27 88888.00 2018-11-12 09:02:10.906 316 11476.76 107.69 56824.27 88888.00 2018-11-12 09:02:11.406 316 11476.83 107.67 56824.22 88888.00 2018-11-12 09:02:11.906 316 11476.96 107.68 56824.18 88888.00 2018-11-12 09:02:12.406 316 11477.06 107.63 56824.15 88888.00 2018-11-12 09:02:12.906 316 11477.00 107.64 56824.17 88888.00 2018-11-12 09:02:13.406 316 11477.06 107.75 56824.21 88888.00 2018-11-12 09:02:13.906 316 11477.13 107.81 56824.18 88888.00 2018-11-12 09:02:14.406 316 11477.11 107.76 56824.15 88888.00 2018-11-12 09:02:14.906 316 11477.19 107.78 56824.17 88888.00 2018-11-12 09:02:15.406 316 11477.34 107.81 56824.19 88888.00 2018-11-12 09:02:15.906 316 11477.25 107.78 56824.18 88888.00 2018-11-12 09:02:16.406 316 11477.39 107.82 56824.23 88888.00 2018-11-12 09:02:16.906 316 11477.46 107.85 56824.21 88888.00 2018-11-12 09:02:17.406 316 11477.47 107.87 56824.25 88888.00 2018-11-12 09:02:17.906 316 11477.56 107.84 56824.24 88888.00 2018-11-12 09:02:18.406 316 11477.55 107.82 56824.22 88888.00 2018-11-12 09:02:18.906 316 11477.55 107.80 56824.27 88888.00 2018-11-12 09:02:19.406 316 11477.66 107.76 56824.27 88888.00 2018-11-12 09:02:19.906 316 11477.66 107.70 56824.25 88888.00 2018-11-12 09:02:20.406 316 11477.67 107.63 56824.18 88888.00 2018-11-12 09:02:20.906 316 11477.80 107.53 56824.11 88888.00 2018-11-12 09:02:21.406 316 11477.84 107.35 56824.02 88888.00 2018-11-12 09:02:21.906 316 11477.88 107.30 56824.00 88888.00 2018-11-12 09:02:22.406 316 11477.99 107.20 56824.00 88888.00 2018-11-12 09:02:22.906 316 11477.99 107.06 56823.99 88888.00 2018-11-12 09:02:23.406 316 11478.06 107.03 56823.92 88888.00 2018-11-12 09:02:23.906 316 11478.17 107.09 56823.92 88888.00 2018-11-12 09:02:24.406 316 11478.16 107.06 56824.00 88888.00 2018-11-12 09:02:24.906 316 11478.20 107.05 56824.08 88888.00 2018-11-12 09:02:25.406 316 11478.25 107.01 56824.18 88888.00 2018-11-12 09:02:25.906 316 11478.17 106.96 56824.22 88888.00 2018-11-12 09:02:26.406 316 11478.11 106.95 56824.35 88888.00 2018-11-12 09:02:26.906 316 11478.10 106.94 56824.50 88888.00 2018-11-12 09:02:27.406 316 11478.03 106.88 56824.58 88888.00 2018-11-12 09:02:27.906 316 11478.01 106.88 56824.60 88888.00 2018-11-12 09:02:28.406 316 11478.01 106.86 56824.67 88888.00 2018-11-12 09:02:28.906 316 11477.94 106.79 56824.74 88888.00 2018-11-12 09:02:29.406 316 11478.01 106.78 56824.83 88888.00 2018-11-12 09:02:29.906 316 11478.04 106.67 56824.80 88888.00 2018-11-12 09:02:30.406 316 11477.97 106.60 56824.81 88888.00 2018-11-12 09:02:30.906 316 11478.08 106.58 56824.83 88888.00 2018-11-12 09:02:31.406 316 11478.10 106.51 56824.96 88888.00 2018-11-12 09:02:31.906 316 11478.01 106.42 56825.12 88888.00 2018-11-12 09:02:32.406 316 11478.04 106.38 56825.20 88888.00 2018-11-12 09:02:32.906 316 11478.12 106.31 56825.30 88888.00 2018-11-12 09:02:33.406 316 11478.05 106.31 56825.47 88888.00 2018-11-12 09:02:33.906 316 11478.09 106.34 56825.71 88888.00 2018-11-12 09:02:34.406 316 11478.05 106.30 56825.90 88888.00 2018-11-12 09:02:34.906 316 11477.99 106.27 56826.12 88888.00 2018-11-12 09:02:35.406 316 11478.06 106.34 56826.26 88888.00 2018-11-12 09:02:35.906 316 11478.11 106.34 56826.29 88888.00 2018-11-12 09:02:36.406 316 11478.04 106.31 56826.33 88888.00 2018-11-12 09:02:36.906 316 11478.04 106.28 56826.36 88888.00 2018-11-12 09:02:37.406 316 11477.99 106.26 56826.40 88888.00 2018-11-12 09:02:38.406 316 11477.96 106.30 56826.47 88888.00 2018-11-12 09:02:38.906 316 11477.94 106.28 56826.50 88888.00 2018-11-12 09:02:39.406 316 11477.90 106.30 56826.53 88888.00 2018-11-12 09:02:39.906 316 11477.98 106.33 56826.54 88888.00 2018-11-12 09:02:40.406 316 11478.03 106.30 56826.59 88888.00 2018-11-12 09:02:40.906 316 11477.95 106.28 56826.73 88888.00 2018-11-12 09:02:41.406 316 11477.99 106.37 56826.89 88888.00 2018-11-12 09:02:41.906 316 11477.94 106.38 56827.04 88888.00 2018-11-12 09:02:42.406 316 11477.91 106.41 56827.25 88888.00 2018-11-12 09:02:42.906 316 11477.92 106.45 56827.42 88888.00 2018-11-12 09:02:43.406 316 11477.85 106.44 56827.55 88888.00 2018-11-12 09:02:43.906 316 11477.87 106.49 56827.71 88888.00 2018-11-12 09:02:44.406 316 11477.88 106.52 56827.91 88888.00 2018-11-12 09:02:44.906 316 11477.78 106.55 56828.09 88888.00 2018-11-12 09:02:45.406 316 11477.70 106.57 56828.21 88888.00 2018-11-12 09:02:45.906 316 11477.78 106.61 56828.40 88888.00 2018-11-12 09:02:46.406 316 11477.71 106.61 56828.57 88888.00 2018-11-12 09:02:46.906 316 11477.67 106.59 56828.74 88888.00 2018-11-12 09:02:47.406 316 11477.74 106.58 56828.87 88888.00 2018-11-12 09:02:47.906 316 11477.64 106.57 56828.99 88888.00 2018-11-12 09:02:48.406 316 11477.56 106.59 56829.05 88888.00 2018-11-12 09:02:48.906 316 11477.63 106.57 56829.13 88888.00 2018-11-12 09:02:49.406 316 11477.64 106.52 56829.13 88888.00 2018-11-12 09:02:49.906 316 11477.61 106.59 56829.17 88888.00 2018-11-12 09:02:50.406 316 11477.70 106.58 56829.20 88888.00 2018-11-12 09:02:50.906 316 11477.62 106.59 56829.26 88888.00 2018-11-12 09:02:51.406 316 11477.61 106.67 56829.34 88888.00 2018-11-12 09:02:51.906 316 11477.66 106.61 56829.47 88888.00 2018-11-12 09:02:52.406 316 11477.63 106.59 56829.48 88888.00 2018-11-12 09:02:52.906 316 11477.64 106.64 56829.54 88888.00 2018-11-12 09:02:53.407 316 11477.66 106.60 56829.71 88888.00 2018-11-12 09:02:53.907 316 11477.57 106.60 56829.86 88888.00 2018-11-12 09:02:54.407 316 11477.56 106.64 56830.01 88888.00 2018-11-12 09:02:54.907 316 11477.56 106.71 56830.15 88888.00 2018-11-12 09:02:55.407 316 11477.49 106.78 56830.32 88888.00 2018-11-12 09:02:55.907 316 11477.49 106.82 56830.50 88888.00 2018-11-12 09:02:56.407 316 11477.49 106.82 56830.69 88888.00 2018-11-12 09:02:56.907 316 11477.41 106.86 56830.78 88888.00 2018-11-12 09:02:57.407 316 11477.34 106.91 56830.90 88888.00 2018-11-12 09:02:57.907 316 11477.32 106.88 56830.98 88888.00 2018-11-12 09:02:58.407 316 11477.28 106.87 56831.05 88888.00 2018-11-12 09:02:58.907 316 11477.28 106.93 56831.09 88888.00 2018-11-12 09:02:59.407 316 11477.26 106.94 56831.06 88888.00 2018-11-12 09:02:59.907 316 11477.22 106.94 56831.17 88888.00 2018-11-12 09:03:00.407 316 11477.31 106.92 56831.23 88888.00 2018-11-12 09:03:00.907 316 11477.27 106.88 56831.36 88888.00 2018-11-12 09:03:01.407 316 11477.20 106.95 56831.55 88888.00 2018-11-12 09:03:01.907 316 11477.32 106.96 56831.75 88888.00 2018-11-12 09:03:02.407 316 11477.32 106.93 56831.93 88888.00 2018-11-12 09:03:02.907 316 11477.28 106.94 56832.12 88888.00 2018-11-12 09:03:03.407 316 11477.38 106.96 56832.34 88888.00 2018-11-12 09:03:03.907 316 11477.40 106.96 56832.52 88888.00 2018-11-12 09:03:04.407 316 11477.34 106.98 56832.70 88888.00 2018-11-12 09:03:04.907 316 11477.38 106.98 56832.88 88888.00 2018-11-12 09:03:05.407 316 11477.33 106.95 56833.02 88888.00 2018-11-12 09:03:05.907 316 11477.18 106.96 56833.14 88888.00 2018-11-12 09:03:06.407 316 11477.11 106.96 56833.24 88888.00 2018-11-12 09:03:06.907 316 11477.04 107.00 56833.30 88888.00 2018-11-12 09:03:07.407 316 11476.94 107.08 56833.28 88888.00 2018-11-12 09:03:07.907 316 11476.97 107.06 56833.27 88888.00 2018-11-12 09:03:08.407 316 11476.89 107.07 56833.24 88888.00 2018-11-12 09:03:08.907 316 11476.81 107.13 56833.26 88888.00 2018-11-12 09:03:09.407 316 11476.85 107.15 56833.24 88888.00 2018-11-12 09:03:09.907 316 11476.76 107.10 56833.30 88888.00 2018-11-12 09:03:10.407 316 11476.69 107.12 56833.42 88888.00 2018-11-12 09:03:10.907 316 11476.71 107.13 56833.53 88888.00 2018-11-12 09:03:11.407 316 11476.56 107.08 56833.61 88888.00 2018-11-12 09:03:11.907 316 11476.45 107.07 56833.75 88888.00 2018-11-12 09:03:12.407 316 11476.46 107.05 56833.97 88888.00 2018-11-12 09:03:12.907 316 11476.38 107.05 56834.09 88888.00 2018-11-12 09:03:13.407 316 11476.30 107.07 56834.25 88888.00 2018-11-12 09:03:13.907 316 11476.24 107.12 56834.37 88888.00 2018-11-12 09:03:14.407 316 11476.13 107.02 56834.44 88888.00 2018-11-12 09:03:14.907 316 11476.04 107.00 56834.51 88888.00 2018-11-12 09:03:15.407 316 11476.07 107.06 56834.69 88888.00 2018-11-12 09:03:15.907 316 11475.92 107.06 56834.80 88888.00 2018-11-12 09:03:16.407 316 11475.86 107.06 56834.83 88888.00 2018-11-12 09:03:16.907 316 11475.85 107.05 56834.94 88888.00 2018-11-12 09:03:17.407 316 11475.73 107.08 56835.08 88888.00 2018-11-12 09:03:17.907 316 11475.69 107.12 56835.13 88888.00 2018-11-12 09:03:18.407 316 11475.62 107.16 56835.22 88888.00 2018-11-12 09:03:18.907 316 11475.47 107.20 56835.31 88888.00 2018-11-12 09:03:20.407 316 11475.32 107.37 56835.55 88888.00 2018-11-12 09:03:20.907 316 11475.26 107.42 56835.73 88888.00 2018-11-12 09:03:21.407 316 11475.35 107.50 56835.86 88888.00 2018-11-12 09:03:21.907 316 11475.28 107.55 56835.93 88888.00 2018-11-12 09:03:22.407 316 11475.28 107.61 56836.08 88888.00 2018-11-12 09:03:22.907 316 11475.25 107.71 56836.29 88888.00 2018-11-12 09:03:23.407 316 11475.17 107.71 56836.49 88888.00 2018-11-12 09:03:23.907 316 11475.19 107.71 56836.69 88888.00 2018-11-12 09:03:24.407 316 11475.12 107.71 56836.87 88888.00 2018-11-12 09:03:24.907 316 11474.97 107.71 56836.94 88888.00 2018-11-12 09:03:25.407 316 11474.99 107.68 56837.06 88888.00 2018-11-12 09:03:25.907 316 11474.90 107.69 56837.19 88888.00 2018-11-12 09:03:26.407 316 11474.78 107.69 56837.27 88888.00 2018-11-12 09:03:26.907 316 11474.78 107.78 56837.25 88888.00 2018-11-12 09:03:27.907 316 11474.53 107.71 56837.27 88888.00 2018-11-12 09:03:28.407 316 11474.47 107.75 56837.25 88888.00 2018-11-12 09:03:28.907 316 11474.33 107.68 56837.25 88888.00 2018-11-12 09:03:29.407 316 11474.22 107.69 56837.25 88888.00 2018-11-12 09:03:29.907 316 11474.26 107.70 56837.26 88888.00 2018-11-12 09:03:30.407 316 11474.21 107.66 56837.25 88888.00 2018-11-12 09:03:30.907 316 11474.19 107.63 56837.31 88888.00 2018-11-12 09:03:31.407 316 11474.16 107.68 56837.32 88888.00 2018-11-12 09:03:31.907 316 11474.06 107.67 56837.31 88888.00 2018-11-12 09:03:32.407 316 11474.00 107.67 56837.30 88888.00 2018-11-12 09:03:32.907 316 11474.02 107.67 56837.34 88888.00 2018-11-12 09:03:33.407 316 11473.88 107.62 56837.28 88888.00 2018-11-12 09:03:33.907 316 11473.73 107.66 56837.30 88888.00 2018-11-12 09:03:34.407 316 11473.73 107.73 56837.25 88888.00 2018-11-12 09:03:34.907 316 11473.63 107.81 56837.25 88888.00 2018-11-12 09:03:35.407 316 11473.53 107.88 56837.20 88888.00 2018-11-12 09:03:35.907 316 11473.58 107.84 56837.15 88888.00 2018-11-12 09:03:36.407 316 11473.49 107.87 56837.20 88888.00 2018-11-12 09:03:36.907 316 11473.46 107.90 56837.12 88888.00 2018-11-12 09:03:37.407 316 11473.43 107.94 56837.06 88888.00 2018-11-12 09:03:37.907 316 11473.31 107.94 56836.99 88888.00 2018-11-12 09:03:38.407 316 11473.24 107.96 56836.95 88888.00 2018-11-12 09:03:38.907 316 11473.17 108.00 56836.89 88888.00 2018-11-12 09:03:39.407 316 11472.98 108.00 56836.85 88888.00 2018-11-12 09:03:39.907 316 11472.91 107.96 56836.77 88888.00 2018-11-12 09:03:40.407 316 11472.81 107.96 56836.77 88888.00 2018-11-12 09:03:40.907 316 11472.70 107.92 56836.81 88888.00 2018-11-12 09:03:41.407 316 11472.62 107.98 56836.85 88888.00 2018-11-12 09:03:41.907 316 11472.49 108.05 56836.82 88888.00 2018-11-12 09:03:42.407 316 11472.25 108.04 56836.80 88888.00 2018-11-12 09:03:42.907 316 11472.19 108.05 56836.76 88888.00 2018-11-12 09:03:43.407 316 11472.14 108.07 56836.80 88888.00 2018-11-12 09:03:43.907 316 11472.01 108.08 56836.79 88888.00 2018-11-12 09:03:44.407 316 11472.00 108.10 56836.76 88888.00 2018-11-12 09:03:44.907 316 11471.92 108.10 56836.71 88888.00 2018-11-12 09:03:45.407 316 11471.77 108.10 56836.73 88888.00 2018-11-12 09:03:45.907 316 11471.79 108.10 56836.76 88888.00 2018-11-12 09:03:46.407 316 11471.71 108.07 56836.69 88888.00 2018-11-12 09:03:46.907 316 11471.66 108.03 56836.64 88888.00 2018-11-12 09:03:47.407 316 11471.70 108.04 56836.50 88888.00 2018-11-12 09:03:47.907 316 11471.70 107.96 56836.44 88888.00 2018-11-12 09:03:48.407 316 11471.59 107.97 56836.42 88888.00 2018-11-12 09:03:48.907 316 11471.61 108.03 56836.38 88888.00 2018-11-12 09:03:49.407 316 11471.58 107.89 56836.30 88888.00 2018-11-12 09:03:49.907 316 11471.49 107.84 56836.26 88888.00 2018-11-12 09:03:50.407 316 11471.56 107.80 56836.23 88888.00 2018-11-12 09:03:50.907 316 11471.51 107.74 56836.24 88888.00 2018-11-12 09:03:51.407 316 11471.38 107.81 56836.28 88888.00 2018-11-12 09:03:51.907 316 11471.35 107.91 56836.32 88888.00 2018-11-12 09:03:52.407 316 11471.30 108.02 56836.39 88888.00 2018-11-12 09:03:52.907 316 11471.23 108.16 56836.45 88888.00 2018-11-12 09:03:53.407 316 11471.25 108.17 56836.42 88888.00 2018-11-12 09:03:53.907 316 11471.24 108.28 56836.39 88888.00 2018-11-12 09:03:54.407 316 11471.18 108.37 56836.41 88888.00 2018-11-12 09:03:54.907 316 11471.18 108.37 56836.36 88888.00 2018-11-12 09:03:55.407 316 11471.06 108.38 56836.31 88888.00 2018-11-12 09:03:55.907 316 11470.96 108.43 56836.26 88888.00 2018-11-12 09:03:56.407 316 11471.03 108.44 56836.24 88888.00 2018-11-12 09:03:56.907 316 11470.95 108.43 56836.16 88888.00 2018-11-12 09:03:57.407 316 11470.80 108.39 56836.02 88888.00 2018-11-12 09:03:57.907 316 11470.80 108.39 56835.89 88888.00 2018-11-12 09:03:58.407 316 11470.72 108.38 56835.81 88888.00 2018-11-12 09:03:58.907 316 11470.54 108.41 56835.71 88888.00 2018-11-12 09:03:59.407 316 11470.48 108.37 56835.63 88888.00 2018-11-12 09:03:59.907 316 11470.33 108.31 56835.51 88888.00 2018-11-12 09:04:00.407 316 11470.19 108.29 56835.39 88888.00 2018-11-12 09:04:01.407 316 11470.02 108.35 56835.21 88888.00 2018-11-12 09:04:01.907 316 11469.95 108.35 56835.21 88888.00 2018-11-12 09:04:02.407 316 11469.88 108.34 56835.19 88888.00 2018-11-12 09:04:02.907 316 11469.71 108.29 56835.12 88888.00 2018-11-12 09:04:03.407 316 11469.62 108.39 56835.09 88888.00 2018-11-12 09:04:03.907 316 11469.54 108.42 56835.17 88888.00 2018-11-12 09:04:04.407 316 11469.46 108.49 56835.20 88888.00 2018-11-12 09:04:04.907 316 11469.37 108.65 56835.22 88888.00 2018-11-12 09:04:05.407 316 11469.40 108.73 56835.21 88888.00 2018-11-12 09:04:05.907 316 11469.29 108.75 56835.21 88888.00 2018-11-12 09:04:06.407 316 11469.27 108.73 56835.13 88888.00 2018-11-12 09:04:06.907 316 11469.34 108.71 56835.08 88888.00 2018-11-12 09:04:07.407 316 11469.34 108.68 56835.03 88888.00 2018-11-12 09:04:07.907 316 11469.36 108.70 56834.99 88888.00 2018-11-12 09:04:08.407 316 11469.36 108.75 56834.93 88888.00 2018-11-12 09:04:08.907 316 11469.32 108.75 56834.82 88888.00 2018-11-12 09:04:09.407 316 11469.39 108.70 56834.76 88888.00 2018-11-12 09:04:09.907 316 11469.41 108.68 56834.74 88888.00 2018-11-12 09:04:10.407 316 11469.32 108.68 56834.74 88888.00 2018-11-12 09:04:10.907 316 11469.39 108.70 56834.70 88888.00 2018-11-12 09:04:11.407 316 11469.41 108.70 56834.69 88888.00 2018-11-12 09:04:11.907 316 11469.25 108.72 56834.72 88888.00 2018-11-12 09:04:12.407 316 11469.23 108.77 56834.69 88888.00 2018-11-12 09:04:12.907 316 11469.13 108.80 56834.69 88888.00 2018-11-12 09:04:13.407 316 11468.99 108.78 56834.78 88888.00 2018-11-12 09:04:13.907 316 11468.91 108.82 56834.87 88888.00 2018-11-12 09:04:14.407 316 11468.83 108.82 56834.87 88888.00 2018-11-12 09:04:14.907 316 11468.71 108.82 56834.88 88888.00 2018-11-12 09:04:15.407 316 11468.70 108.90 56834.89 88888.00 2018-11-12 09:04:15.907 316 11468.60 108.87 56834.75 88888.00 2018-11-12 09:04:16.407 316 11468.50 108.91 56834.67 88888.00 2018-11-12 09:04:16.907 316 11468.57 108.94 56834.63 88888.00 2018-11-12 09:04:17.407 316 11468.63 108.98 56834.50 88888.00 2018-11-12 09:04:17.907 316 11468.65 109.06 56834.35 88888.00 2018-11-12 09:04:18.407 316 11468.69 109.11 56834.31 88888.00 2018-11-12 09:04:18.907 316 11468.73 109.11 56834.22 88888.00 2018-11-12 09:04:19.407 316 11468.74 109.16 56834.05 88888.00 2018-11-12 09:04:19.907 316 11468.85 109.19 56833.97 88888.00 2018-11-12 09:04:20.407 316 11468.93 109.12 56833.94 88888.00 2018-11-12 09:04:20.907 316 11468.92 109.16 56833.92 88888.00 2018-11-12 09:04:21.407 316 11468.91 109.18 56833.84 88888.00 2018-11-12 09:04:21.907 316 11468.79 109.13 56833.84 88888.00 2018-11-12 09:04:22.407 316 11468.73 109.19 56833.93 88888.00 2018-11-12 09:04:22.907 316 11468.71 109.19 56833.95 88888.00 2018-11-12 09:04:23.407 316 11468.60 109.14 56834.00 88888.00 2018-11-12 09:04:23.907 316 11468.43 109.17 56834.04 88888.00 2018-11-12 09:04:24.407 316 11468.32 109.21 56834.06 88888.00 2018-11-12 09:04:24.907 316 11468.16 109.24 56834.04 88888.00 2018-11-12 09:04:25.407 316 11467.95 109.27 56834.07 88888.00 2018-11-12 09:04:25.907 316 11467.91 109.33 56834.06 88888.00 2018-11-12 09:04:26.407 316 11467.77 109.38 56834.12 88888.00 2018-11-12 09:04:26.907 316 11467.62 109.46 56834.13 88888.00 2018-11-12 09:04:27.407 316 11467.59 109.43 56834.06 88888.00 2018-11-12 09:04:27.907 316 11467.46 109.41 56834.01 88888.00 2018-11-12 09:04:28.407 316 11467.40 109.46 56833.95 88888.00 2018-11-12 09:04:28.907 316 11467.45 109.52 56833.84 88888.00 2018-11-12 09:04:29.407 316 11467.38 109.55 56833.75 88888.00 2018-11-12 09:04:29.907 316 11467.40 109.59 56833.74 88888.00 2018-11-12 09:04:30.407 316 11467.47 109.67 56833.72 88888.00 2018-11-12 09:04:30.907 316 11467.39 109.62 56833.69 88888.00 2018-11-12 09:04:31.407 316 11467.39 109.59 56833.61 88888.00 2018-11-12 09:04:31.907 316 11467.42 109.55 56833.55 88888.00 2018-11-12 09:04:33.407 316 11467.38 109.58 56833.62 88888.00 2018-11-12 09:04:33.907 316 11467.31 109.62 56833.69 88888.00 2018-11-12 09:04:34.407 316 11467.30 109.70 56833.78 88888.00 2018-11-12 09:04:34.907 316 11467.31 109.73 56833.88 88888.00 2018-11-12 09:04:35.407 316 11467.21 109.72 56833.93 88888.00 2018-11-12 09:04:35.907 316 11467.21 109.71 56833.93 88888.00 2018-11-12 09:04:36.407 316 11467.24 109.72 56833.99 88888.00 2018-11-12 09:04:36.907 316 11467.17 109.80 56833.94 88888.00 2018-11-12 09:04:37.407 316 11467.13 109.88 56833.87 88888.00 2018-11-12 09:04:37.907 316 11467.07 109.86 56833.73 88888.00 2018-11-12 09:04:38.407 316 11466.93 109.85 56833.59 88888.00 2018-11-12 09:04:38.907 316 11466.92 109.88 56833.54 88888.00 2018-11-12 09:04:39.407 316 11466.98 109.89 56833.45 88888.00 2018-11-12 09:04:39.907 316 11466.91 109.86 56833.43 88888.00 2018-11-12 09:04:40.907 316 11466.97 109.88 56833.50 88888.00 2018-11-12 09:04:41.407 316 11466.87 109.91 56833.56 88888.00 2018-11-12 09:04:41.907 316 11466.85 110.00 56833.55 88888.00 2018-11-12 09:04:42.907 316 11466.78 110.08 56833.47 88888.00 2018-11-12 09:04:43.407 316 11466.82 110.15 56833.48 88888.00 2018-11-12 09:04:43.907 316 11466.71 110.14 56833.45 88888.00 2018-11-12 09:04:44.407 316 11466.69 110.14 56833.45 88888.00 2018-11-12 09:04:44.907 316 11466.68 110.16 56833.45 88888.00 2018-11-12 09:04:45.407 316 11466.63 110.14 56833.33 88888.00 2018-11-12 09:04:45.907 316 11466.54 110.15 56833.36 88888.00 2018-11-12 09:04:46.407 316 11466.49 110.15 56833.30 88888.00 2018-11-12 09:04:46.907 316 11466.43 110.15 56833.22 88888.00 2018-11-12 09:04:47.407 316 11466.36 110.16 56833.15 88888.00 2018-11-12 09:04:47.907 316 11466.42 110.16 56833.08 88888.00 2018-11-12 09:04:48.407 316 11466.33 110.18 56833.01 88888.00 2018-11-12 09:04:48.907 316 11466.21 110.18 56832.95 88888.00 2018-11-12 09:04:49.407 316 11466.27 110.16 56832.88 88888.00 2018-11-12 09:04:49.907 316 11466.24 110.11 56832.77 88888.00 2018-11-12 09:04:50.907 316 11466.16 110.13 56832.51 88888.00 2018-11-12 09:04:51.407 316 11466.19 110.07 56832.37 88888.00 2018-11-12 09:04:51.907 316 11466.21 110.11 56832.26 88888.00 2018-11-12 09:04:52.407 316 11466.31 110.05 56832.04 88888.00 2018-11-12 09:04:52.907 316 11466.26 109.95 56831.92 88888.00 2018-11-12 09:04:53.407 316 11466.22 109.87 56831.85 88888.00 2018-11-12 09:04:53.907 316 11466.22 109.82 56831.78 88888.00 2018-11-12 09:04:54.407 316 11466.13 109.75 56831.72 88888.00 2018-11-12 09:04:54.907 316 11466.08 109.77 56831.67 88888.00 2018-11-12 09:04:55.407 316 11466.05 109.68 56831.57 88888.00 2018-11-12 09:04:55.908 316 11465.90 109.59 56831.54 88888.00 2018-11-12 09:04:56.408 316 11465.79 109.59 56831.54 88888.00 2018-11-12 09:04:56.908 316 11465.74 109.62 56831.51 88888.00 2018-11-12 09:04:57.408 316 11465.55 109.67 56831.56 88888.00 2018-11-12 09:04:57.908 316 11465.46 109.71 56831.69 88888.00 2018-11-12 09:04:58.408 316 11465.43 109.73 56831.70 88888.00 2018-11-12 09:04:58.908 316 11465.27 109.77 56831.72 88888.00 2018-11-12 09:04:59.408 316 11465.27 109.75 56831.74 88888.00 2018-11-12 09:04:59.908 316 11465.25 109.71 56831.79 88888.00 2018-11-12 09:05:00.408 316 11465.13 109.71 56831.88 88888.00 2018-11-12 09:05:00.908 316 11465.16 109.85 56832.05 88888.00 2018-11-12 09:05:01.408 316 11465.12 109.86 56832.14 88888.00 2018-11-12 09:05:01.908 316 11464.98 109.82 56832.25 88888.00 2018-11-12 09:05:02.408 316 11464.99 109.78 56832.36 88888.00 2018-11-12 09:05:02.908 316 11465.02 109.73 56832.45 88888.00 2018-11-12 09:05:03.408 316 11464.97 109.62 56832.52 88888.00 2018-11-12 09:05:04.408 316 11464.97 109.51 56832.58 88888.00 2018-11-12 09:05:04.908 316 11464.87 109.44 56832.60 88888.00 2018-11-12 09:05:05.408 316 11464.88 109.40 56832.64 88888.00 2018-11-12 09:05:05.908 316 11464.88 109.36 56832.60 88888.00 2018-11-12 09:05:06.408 316 11464.76 109.39 56832.62 88888.00 2018-11-12 09:05:06.908 316 11464.68 109.39 56832.58 88888.00 2018-11-12 09:05:07.408 316 11464.59 109.36 56832.62 88888.00 2018-11-12 09:05:07.908 316 11464.39 109.31 56832.68 88888.00 2018-11-12 09:05:08.408 316 11464.33 109.39 56832.66 88888.00 2018-11-12 09:05:08.908 316 11464.21 109.40 56832.65 88888.00 2018-11-12 09:05:09.408 316 11463.99 109.36 56832.70 88888.00 2018-11-12 09:05:09.908 316 11463.94 109.38 56832.79 88888.00 2018-11-12 09:05:10.408 316 11463.80 109.32 56832.79 88888.00 2018-11-12 09:05:10.908 316 11463.65 109.30 56832.88 88888.00 2018-11-12 09:05:11.408 316 11463.62 109.31 56832.97 88888.00 2018-11-12 09:05:11.908 316 11463.55 109.28 56833.01 88888.00 2018-11-12 09:05:12.408 316 11463.41 109.25 56833.04 88888.00 2018-11-12 09:05:12.908 316 11463.39 109.27 56832.94 88888.00 2018-11-12 09:05:13.408 316 11463.36 109.24 56832.88 88888.00 2018-11-12 09:05:13.908 316 11463.22 109.24 56832.79 88888.00 2018-11-12 09:05:14.408 316 11463.23 109.21 56832.73 88888.00 2018-11-12 09:05:14.908 316 11463.25 109.23 56832.60 88888.00 2018-11-12 09:05:15.408 316 11463.27 109.20 56832.44 88888.00 2018-11-12 09:05:15.908 316 11463.34 109.17 56832.28 88888.00 2018-11-12 09:05:16.408 316 11463.27 109.19 56832.15 88888.00 2018-11-12 09:05:16.908 316 11463.27 109.24 56832.06 88888.00 2018-11-12 09:05:17.408 316 11463.37 109.30 56831.95 88888.00 2018-11-12 09:05:17.908 316 11463.44 109.34 56831.98 88888.00 2018-11-12 09:05:18.408 316 11463.46 109.39 56832.01 88888.00 2018-11-12 09:05:18.908 316 11463.55 109.44 56832.11 88888.00 2018-11-12 09:05:19.408 316 11463.51 109.47 56832.15 88888.00 2018-11-12 09:05:19.908 316 11463.56 109.53 56832.25 88888.00 2018-11-12 09:05:20.408 316 11463.60 109.52 56832.44 88888.00 2018-11-12 09:05:20.908 316 11463.52 109.62 56832.63 88888.00 2018-11-12 09:05:21.408 316 11463.49 109.68 56832.84 88888.00 2018-11-12 09:05:21.908 316 11463.62 109.74 56833.00 88888.00 2018-11-12 09:05:22.408 316 11463.62 109.82 56833.17 88888.00 2018-11-12 09:05:22.908 316 11463.55 109.85 56833.32 88888.00 2018-11-12 09:05:23.408 316 11463.53 109.91 56833.39 88888.00 2018-11-12 09:05:23.908 316 11463.46 109.89 56833.40 88888.00 2018-11-12 09:05:24.408 316 11463.41 109.88 56833.35 88888.00 2018-11-12 09:05:24.908 316 11463.44 109.92 56833.23 88888.00 2018-11-12 09:05:25.408 316 11463.36 109.94 56832.98 88888.00 2018-11-12 09:05:25.908 316 11463.37 109.92 56832.75 88888.00 2018-11-12 09:05:26.408 316 11463.39 109.99 56832.49 88888.00 2018-11-12 09:05:26.908 316 11463.29 110.01 56832.26 88888.00 2018-11-12 09:05:27.408 316 11463.32 109.99 56832.07 88888.00 2018-11-12 09:05:27.908 316 11463.36 109.93 56831.95 88888.00 2018-11-12 09:05:28.408 316 11463.32 109.87 56831.76 88888.00 2018-11-12 09:05:28.908 316 11463.31 109.96 56831.70 88888.00 2018-11-12 09:05:29.408 316 11463.34 109.95 56831.70 88888.00 2018-11-12 09:05:29.908 316 11463.23 109.92 56831.66 88888.00 2018-11-12 09:05:30.408 316 11463.23 109.92 56831.68 88888.00 2018-11-12 09:05:30.908 316 11463.12 109.91 56831.69 88888.00 2018-11-12 09:05:31.408 316 11462.94 109.86 56831.73 88888.00 2018-11-12 09:05:31.908 316 11462.90 109.92 56831.67 88888.00 2018-11-12 09:05:32.408 316 11462.90 109.96 56831.64 88888.00 2018-11-12 09:05:32.908 316 11462.76 109.99 56831.70 88888.00 2018-11-12 09:05:33.408 316 11462.72 110.04 56831.70 88888.00 2018-11-12 09:05:33.908 316 11462.66 110.08 56831.72 88888.00 2018-11-12 09:05:34.408 316 11462.63 110.16 56831.74 88888.00 2018-11-12 09:05:34.908 316 11462.70 110.23 56831.87 88888.00 2018-11-12 09:05:35.408 316 11462.70 110.28 56831.93 88888.00 2018-11-12 09:05:35.908 316 11462.61 110.27 56832.05 88888.00 2018-11-12 09:05:36.408 316 11462.66 110.32 56832.08 88888.00 2018-11-12 09:05:36.908 316 11462.69 110.30 56832.24 88888.00 2018-11-12 09:05:37.408 316 11462.63 110.28 56832.32 88888.00 2018-11-12 09:05:37.908 316 11462.69 110.29 56832.32 88888.00 2018-11-12 09:05:38.408 316 11462.63 110.20 56832.32 88888.00 2018-11-12 09:05:38.908 316 11462.53 110.15 56832.43 88888.00 2018-11-12 09:05:39.408 316 11462.46 110.15 56832.49 88888.00 2018-11-12 09:05:39.908 316 11462.44 110.12 56832.41 88888.00 2018-11-12 09:05:40.408 316 11462.32 110.11 56832.27 88888.00 2018-11-12 09:05:40.908 316 11462.37 110.12 56832.12 88888.00 2018-11-12 09:05:41.408 316 11462.26 110.07 56831.99 88888.00 2018-11-12 09:05:41.908 316 11462.11 110.08 56831.85 88888.00 2018-11-12 09:05:42.408 316 11462.10 110.11 56831.68 88888.00 2018-11-12 09:05:42.908 316 11461.97 110.09 56831.50 88888.00 2018-11-12 09:05:43.408 316 11461.85 110.07 56831.30 88888.00 2018-11-12 09:05:43.908 316 11461.80 110.05 56831.14 88888.00 2018-11-12 09:05:44.408 316 11461.73 109.99 56831.02 88888.00 2018-11-12 09:05:44.908 316 11461.64 109.96 56830.87 88888.00 2018-11-12 09:05:45.908 316 11461.52 109.98 56830.65 88888.00 2018-11-12 09:05:46.408 316 11461.42 109.96 56830.56 88888.00 2018-11-12 09:05:46.908 316 11461.44 110.00 56830.48 88888.00 2018-11-12 09:05:47.408 316 11461.33 109.95 56830.33 88888.00 2018-11-12 09:05:47.908 316 11461.21 110.00 56830.27 88888.00 2018-11-12 09:05:48.408 316 11461.27 110.11 56830.25 88888.00 2018-11-12 09:05:48.908 316 11461.26 110.21 56830.10 88888.00 2018-11-12 09:05:49.408 316 11461.17 110.26 56829.95 88888.00 2018-11-12 09:05:49.908 316 11461.22 110.34 56829.86 88888.00 2018-11-12 09:05:50.408 316 11461.27 110.41 56829.80 88888.00 2018-11-12 09:05:50.908 316 11461.16 110.50 56829.74 88888.00 2018-11-12 09:05:51.408 316 11461.22 110.43 56829.56 88888.00 2018-11-12 09:05:51.908 316 11461.17 110.40 56829.35 88888.00 2018-11-12 09:05:52.408 316 11461.22 110.45 56829.20 88888.00 2018-11-12 09:05:52.908 316 11461.35 110.36 56829.05 88888.00 2018-11-12 09:05:53.908 316 11461.28 110.40 56828.75 88888.00 2018-11-12 09:05:54.408 316 11461.34 110.41 56828.59 88888.00 2018-11-12 09:05:54.908 316 11461.40 110.39 56828.42 88888.00 2018-11-12 09:05:55.408 316 11461.43 110.34 56828.29 88888.00 2018-11-12 09:05:55.908 316 11461.47 110.29 56828.10 88888.00 2018-11-12 09:05:56.408 316 11461.47 110.25 56827.94 88888.00 2018-11-12 09:05:56.908 316 11461.48 110.32 56827.76 88888.00 2018-11-12 09:05:57.408 316 11461.55 110.40 56827.61 88888.00 2018-11-12 09:05:57.908 316 11461.59 110.41 56827.43 88888.00 2018-11-12 09:05:58.408 316 11461.58 110.41 56827.32 88888.00 2018-11-12 09:05:58.908 316 11461.62 110.41 56827.10 88888.00 2018-11-12 09:05:59.408 316 11461.56 110.43 56826.94 88888.00 2018-11-12 09:05:59.908 316 11461.51 110.53 56826.78 88888.00 2018-11-12 09:06:00.408 316 11461.59 110.54 56826.62 88888.00 2018-11-12 09:06:00.908 316 11461.59 110.49 56826.43 88888.00 2018-11-12 09:06:01.408 316 11461.65 110.47 56826.21 88888.00 2018-11-12 09:06:01.908 316 11461.75 110.42 56826.02 88888.00 2018-11-12 09:06:02.408 316 11461.75 110.38 56825.85 88888.00 2018-11-12 09:06:02.908 316 11461.80 110.32 56825.62 88888.00 2018-11-12 09:06:03.408 316 11461.96 110.23 56825.44 88888.00 2018-11-12 09:06:03.908 316 11461.96 110.12 56825.30 88888.00 2018-11-12 09:06:04.408 316 11462.04 110.11 56825.12 88888.00 2018-11-12 09:06:04.908 316 11462.20 110.09 56824.95 88888.00 2018-11-12 09:06:05.408 316 11462.20 110.02 56824.88 88888.00 2018-11-12 09:06:05.908 316 11462.26 110.01 56824.75 88888.00 2018-11-12 09:06:06.408 316 11462.44 110.07 56824.61 88888.00 2018-11-12 09:06:06.908 316 11462.46 110.09 56824.42 88888.00 2018-11-12 09:06:07.408 316 11462.49 110.13 56824.21 88888.00 2018-11-12 09:06:07.908 316 11462.63 110.14 56824.05 88888.00 2018-11-12 09:06:08.408 316 11462.63 110.22 56823.96 88888.00 2018-11-12 09:06:08.908 316 11462.75 110.33 56823.86 88888.00 2018-11-12 09:06:09.408 316 11462.81 110.32 56823.70 88888.00 2018-11-12 09:06:09.908 316 11462.76 110.36 56823.64 88888.00 2018-11-12 09:06:10.408 316 11462.81 110.38 56823.59 88888.00 2018-11-12 09:06:10.908 316 11462.83 110.36 56823.48 88888.00 2018-11-12 09:06:11.408 316 11462.80 110.34 56823.44 88888.00 2018-11-12 09:06:11.908 316 11462.86 110.36 56823.41 88888.00 2018-11-12 09:06:12.408 316 11462.90 110.30 56823.39 88888.00 2018-11-12 09:06:12.908 316 11462.87 110.28 56823.39 88888.00 2018-11-12 09:06:13.408 316 11462.89 110.29 56823.47 88888.00 2018-11-12 09:06:13.908 316 11462.93 110.28 56823.51 88888.00 2018-11-12 09:06:14.408 316 11462.89 110.32 56823.52 88888.00 2018-11-12 09:06:14.908 316 11462.93 110.32 56823.53 88888.00 2018-11-12 09:06:15.408 316 11462.91 110.30 56823.47 88888.00 2018-11-12 09:06:15.908 316 11462.91 110.30 56823.46 88888.00 2018-11-12 09:06:16.408 316 11462.98 110.32 56823.40 88888.00 2018-11-12 09:06:17.408 316 11462.93 110.40 56823.34 88888.00 2018-11-12 09:06:17.908 316 11462.94 110.48 56823.34 88888.00 2018-11-12 09:06:18.408 316 11462.90 110.46 56823.26 88888.00 2018-11-12 09:06:18.908 316 11462.87 110.45 56823.25 88888.00 2018-11-12 09:06:19.408 316 11462.91 110.49 56823.21 88888.00 2018-11-12 09:06:19.908 316 11462.86 110.50 56823.18 88888.00 2018-11-12 09:06:20.408 316 11462.76 110.56 56823.14 88888.00 2018-11-12 09:06:20.908 316 11462.81 110.62 56823.19 88888.00 2018-11-12 09:06:21.408 316 11462.79 110.66 56823.21 88888.00 2018-11-12 09:06:21.908 316 11462.73 110.72 56823.23 88888.00 2018-11-12 09:06:22.408 316 11462.82 110.84 56823.35 88888.00 2018-11-12 09:06:22.908 316 11462.80 110.86 56823.41 88888.00 2018-11-12 09:06:23.408 316 11462.73 110.82 56823.41 88888.00 2018-11-12 09:06:23.908 316 11462.76 110.88 56823.39 88888.00 2018-11-12 09:06:24.408 316 11462.75 110.96 56823.26 88888.00 2018-11-12 09:06:24.908 316 11462.73 110.98 56823.19 88888.00 2018-11-12 09:06:25.408 316 11462.88 111.01 56823.07 88888.00 2018-11-12 09:06:25.908 316 11462.94 111.02 56822.96 88888.00 2018-11-12 09:06:26.408 316 11462.98 111.02 56822.87 88888.00 2018-11-12 09:06:26.908 316 11463.07 111.02 56822.65 88888.00 2018-11-12 09:06:27.408 316 11463.08 111.04 56822.43 88888.00 2018-11-12 09:06:27.908 316 11463.17 111.07 56822.18 88888.00 2018-11-12 09:06:28.408 316 11463.35 111.04 56821.94 88888.00 2018-11-12 09:06:28.908 316 11463.37 110.98 56821.69 88888.00 2018-11-12 09:06:29.408 316 11463.45 111.00 56821.46 88888.00 2018-11-12 09:06:29.908 316 11463.62 110.94 56821.37 88888.00 2018-11-12 09:06:30.408 316 11463.60 110.94 56821.26 88888.00 2018-11-12 09:06:30.908 316 11463.62 110.96 56821.07 88888.00 2018-11-12 09:06:31.408 316 11463.66 110.95 56821.01 88888.00 2018-11-12 09:06:31.908 316 11463.64 110.88 56821.02 88888.00 2018-11-12 09:06:32.408 316 11463.67 110.89 56820.97 88888.00 2018-11-12 09:06:32.908 316 11463.71 110.90 56820.81 88888.00 2018-11-12 09:06:33.408 316 11463.70 110.94 56820.65 88888.00 2018-11-12 09:06:33.908 316 11463.73 110.96 56820.58 88888.00 2018-11-12 09:06:34.408 316 11463.83 110.94 56820.44 88888.00 2018-11-12 09:06:34.908 316 11463.73 110.94 56820.20 88888.00 2018-11-12 09:06:35.408 316 11463.78 111.00 56820.00 88888.00 2018-11-12 09:06:35.908 316 11463.83 110.93 56819.80 88888.00 2018-11-12 09:06:36.408 316 11463.83 110.88 56819.61 88888.00 2018-11-12 09:06:36.908 316 11463.93 110.90 56819.36 88888.00 2018-11-12 09:06:37.408 316 11464.06 110.91 56819.03 88888.00 2018-11-12 09:06:37.908 316 11464.15 110.87 56818.90 88888.00 2018-11-12 09:06:38.408 316 11464.27 110.86 56818.70 88888.00 2018-11-12 09:06:38.908 316 11464.39 110.79 56818.46 88888.00 2018-11-12 09:06:39.408 316 11464.44 110.77 56818.24 88888.00 2018-11-12 09:06:39.908 316 11464.59 110.82 56818.09 88888.00 2018-11-12 09:06:40.408 316 11464.67 110.81 56817.98 88888.00 2018-11-12 09:06:40.908 316 11464.71 110.93 56817.84 88888.00 2018-11-12 09:06:41.408 316 11464.84 111.01 56817.76 88888.00 2018-11-12 09:06:41.908 316 11464.92 111.07 56817.76 88888.00 2018-11-12 09:06:42.408 316 11464.92 111.13 56817.81 88888.00 2018-11-12 09:06:42.908 316 11464.98 111.11 56817.82 88888.00 2018-11-12 09:06:43.408 316 11464.99 111.07 56817.82 88888.00 2018-11-12 09:06:43.908 316 11465.04 111.13 56817.93 88888.00 2018-11-12 09:06:44.408 316 11465.13 111.18 56818.01 88888.00 2018-11-12 09:06:44.908 316 11465.20 111.23 56818.12 88888.00 2018-11-12 09:06:45.408 316 11465.17 111.27 56818.18 88888.00 2018-11-12 09:06:45.908 316 11465.26 111.29 56818.24 88888.00 2018-11-12 09:06:46.408 316 11465.33 111.27 56818.26 88888.00 2018-11-12 09:06:46.908 316 11465.37 111.30 56818.28 88888.00 2018-11-12 09:06:47.408 316 11465.51 111.31 56818.33 88888.00 2018-11-12 09:06:47.908 316 11465.60 111.30 56818.41 88888.00 2018-11-12 09:06:48.408 316 11465.68 111.36 56818.40 88888.00 2018-11-12 09:06:48.908 316 11465.82 111.37 56818.46 88888.00 2018-11-12 09:06:49.408 316 11465.93 111.30 56818.51 88888.00 2018-11-12 09:06:49.908 316 11465.99 111.28 56818.61 88888.00 2018-11-12 09:06:50.408 316 11466.26 111.31 56818.65 88888.00 2018-11-12 09:06:50.908 316 11466.34 111.36 56818.70 88888.00 2018-11-12 09:06:51.408 316 11466.36 111.41 56818.78 88888.00 2018-11-12 09:06:51.908 316 11466.51 111.38 56818.79 88888.00 2018-11-12 09:06:52.408 316 11466.54 111.41 56818.80 88888.00 2018-11-12 09:06:52.908 316 11466.55 111.42 56818.84 88888.00 2018-11-12 09:06:53.408 316 11466.66 111.45 56818.85 88888.00 2018-11-12 09:06:53.908 316 11466.64 111.45 56818.86 88888.00 2018-11-12 09:06:54.408 316 11466.61 111.50 56818.83 88888.00 2018-11-12 09:06:54.908 316 11466.68 111.54 56818.88 88888.00 2018-11-12 09:06:55.408 316 11466.63 111.56 56818.93 88888.00 2018-11-12 09:06:55.908 316 11466.70 111.57 56818.90 88888.00 2018-11-12 09:06:56.408 316 11466.84 111.54 56818.93 88888.00 2018-11-12 09:06:56.908 316 11466.82 111.58 56818.99 88888.00 2018-11-12 09:06:57.409 316 11466.94 111.68 56819.05 88888.00 2018-11-12 09:06:57.909 316 11467.17 111.71 56819.14 88888.00 2018-11-12 09:06:58.909 316 11467.28 111.64 56819.44 88888.00 2018-11-12 09:06:59.409 316 11467.45 111.70 56819.56 88888.00 2018-11-12 09:06:59.909 316 11467.55 111.70 56819.65 88888.00 2018-11-12 09:07:00.409 316 11467.62 111.76 56819.73 88888.00 2018-11-12 09:07:00.909 316 11467.73 111.79 56819.81 88888.00 2018-11-12 09:07:01.409 316 11467.77 111.76 56819.88 88888.00 2018-11-12 09:07:01.909 316 11467.81 111.72 56819.92 88888.00 2018-11-12 09:07:02.409 316 11467.77 111.66 56819.97 88888.00 2018-11-12 09:07:02.909 316 11467.74 111.63 56820.00 88888.00 2018-11-12 09:07:03.409 316 11467.83 111.62 56820.08 88888.00 2018-11-12 09:07:03.909 316 11467.87 111.64 56820.14 88888.00 2018-11-12 09:07:04.409 316 11467.76 111.68 56820.19 88888.00 2018-11-12 09:07:04.909 316 11467.81 111.66 56820.31 88888.00 2018-11-12 09:07:05.409 316 11467.88 111.66 56820.43 88888.00 2018-11-12 09:07:05.909 316 11467.87 111.66 56820.53 88888.00 2018-11-12 09:07:06.409 316 11467.95 111.76 56820.69 88888.00 2018-11-12 09:07:06.909 316 11468.02 111.81 56820.85 88888.00 2018-11-12 09:07:07.409 316 11467.96 111.81 56821.01 88888.00 2018-11-12 09:07:07.909 316 11468.03 111.86 56821.04 88888.00 2018-11-12 09:07:08.409 316 11468.05 111.89 56821.14 88888.00 2018-11-12 09:07:08.909 316 11468.00 111.89 56821.23 88888.00 2018-11-12 09:07:09.409 316 11468.03 111.93 56821.27 88888.00 2018-11-12 09:07:09.909 316 11468.02 111.96 56821.35 88888.00 2018-11-12 09:07:10.409 316 11467.96 111.93 56821.42 88888.00 2018-11-12 09:07:10.909 316 11467.98 111.92 56821.49 88888.00 2018-11-12 09:07:11.409 316 11468.02 111.89 56821.60 88888.00 2018-11-12 09:07:11.909 316 11467.96 111.91 56821.77 88888.00 2018-11-12 09:07:12.409 316 11468.03 111.93 56821.90 88888.00 2018-11-12 09:07:12.909 316 11468.08 111.93 56822.04 88888.00 2018-11-12 09:07:13.409 316 11468.04 111.92 56822.12 88888.00 2018-11-12 09:07:13.909 316 11468.16 111.95 56822.19 88888.00 2018-11-12 09:07:14.409 316 11468.17 111.95 56822.30 88888.00 2018-11-12 09:07:14.909 316 11468.11 111.96 56822.41 88888.00 2018-11-12 09:07:15.409 316 11468.18 112.02 56822.49 88888.00 2018-11-12 09:07:15.909 316 11468.24 112.00 56822.49 88888.00 2018-11-12 09:07:16.909 316 11468.36 112.09 56822.52 88888.00 2018-11-12 09:07:17.409 316 11468.37 112.11 56822.55 88888.00 2018-11-12 09:07:17.909 316 11468.39 112.15 56822.56 88888.00 2018-11-12 09:07:18.409 316 11468.50 112.15 56822.58 88888.00 2018-11-12 09:07:18.909 316 11468.53 112.16 56822.59 88888.00 2018-11-12 09:07:19.409 316 11468.56 112.17 56822.67 88888.00 2018-11-12 09:07:19.909 316 11468.72 112.18 56822.77 88888.00 2018-11-12 09:07:20.409 316 11468.86 112.23 56822.96 88888.00 2018-11-12 09:07:20.909 316 11468.90 112.24 56823.09 88888.00 2018-11-12 09:07:21.409 316 11469.07 112.32 56823.22 88888.00 2018-11-12 09:07:21.909 316 11469.13 112.40 56823.36 88888.00 2018-11-12 09:07:22.409 316 11469.23 112.46 56823.50 88888.00 2018-11-12 09:07:22.909 316 11469.40 112.47 56823.58 88888.00 2018-11-12 09:07:23.409 316 11469.46 112.50 56823.64 88888.00 2018-11-12 09:07:23.909 316 11469.53 112.58 56823.72 88888.00 2018-11-12 09:07:24.409 316 11469.56 112.63 56823.83 88888.00 2018-11-12 09:07:24.909 316 11469.51 112.66 56823.87 88888.00 2018-11-12 09:07:25.409 316 11469.62 112.74 56823.96 88888.00 2018-11-12 09:07:25.909 316 11469.74 112.78 56823.97 88888.00 2018-11-12 09:07:26.409 316 11469.69 112.74 56823.98 88888.00 2018-11-12 09:07:26.909 316 11469.71 112.78 56824.06 88888.00 2018-11-12 09:07:27.409 316 11469.81 112.80 56824.10 88888.00 2018-11-12 09:07:27.909 316 11469.81 112.85 56824.12 88888.00 2018-11-12 09:07:28.409 316 11469.91 112.91 56824.18 88888.00 2018-11-12 09:07:28.909 316 11469.99 112.90 56824.28 88888.00 2018-11-12 09:07:29.409 316 11469.97 112.94 56824.41 88888.00 2018-11-12 09:07:30.409 316 11470.09 112.94 56824.62 88888.00 2018-11-12 09:07:30.909 316 11470.08 112.90 56824.76 88888.00 2018-11-12 09:07:31.409 316 11470.06 112.90 56824.93 88888.00 2018-11-12 09:07:31.909 316 11470.09 112.81 56825.05 88888.00 2018-11-12 09:07:32.409 316 11469.99 112.75 56825.15 88888.00 2018-11-12 09:07:32.909 316 11469.92 112.73 56825.24 88888.00 2018-11-12 09:07:33.409 316 11469.88 112.68 56825.35 88888.00 2018-11-12 09:07:33.909 316 11469.62 112.65 56825.49 88888.00 2018-11-12 09:07:34.409 316 11469.51 112.68 56825.56 88888.00 2018-11-12 09:07:34.909 316 11469.43 112.72 56825.59 88888.00 2018-11-12 09:07:35.409 316 11469.22 112.75 56825.71 88888.00 2018-11-12 09:07:35.909 316 11469.06 112.78 56825.77 88888.00 2018-11-12 09:07:36.409 316 11468.83 112.75 56825.90 88888.00 2018-11-12 09:07:36.909 316 11468.65 112.64 56826.04 88888.00 2018-11-12 09:07:37.409 316 11468.50 112.61 56826.14 88888.00 2018-11-12 09:07:37.909 316 11468.38 112.63 56826.28 88888.00 2018-11-12 09:07:38.409 316 11468.10 112.59 56826.39 88888.00 2018-11-12 09:07:38.909 316 11467.95 112.67 56826.49 88888.00 2018-11-12 09:07:39.409 316 11467.83 112.65 56826.58 88888.00 2018-11-12 09:07:40.409 316 11467.47 112.85 56826.86 88888.00 2018-11-12 09:07:40.909 316 11467.34 112.90 56827.00 88888.00 2018-11-12 09:07:41.409 316 11467.20 112.75 56827.07 88888.00 2018-11-12 09:07:41.909 316 11467.22 112.77 56827.12 88888.00 2018-11-12 09:07:42.409 316 11467.10 112.94 56827.23 88888.00 2018-11-12 09:07:42.909 316 11466.97 113.04 56827.36 88888.00 2018-11-12 09:07:43.409 316 11467.00 113.11 56827.37 88888.00 2018-11-12 09:07:43.909 316 11466.86 113.11 56827.37 88888.00 2018-11-12 09:07:44.409 316 11466.72 113.18 56827.43 88888.00 2018-11-12 09:07:44.909 316 11466.72 113.21 56827.39 88888.00 2018-11-12 09:07:45.409 316 11466.62 113.25 56827.33 88888.00 2018-11-12 09:07:45.909 316 11466.41 113.34 56827.37 88888.00 2018-11-12 09:07:46.409 316 11466.41 113.36 56827.32 88888.00 2018-11-12 09:07:46.909 316 11466.24 113.34 56827.31 88888.00 2018-11-12 09:07:47.409 316 11466.07 113.32 56827.21 88888.00 2018-11-12 09:07:47.909 316 11466.03 113.32 56827.20 88888.00 2018-11-12 09:07:48.409 316 11465.95 113.26 56827.11 88888.00 2018-11-12 09:07:48.909 316 11465.83 113.24 56827.01 88888.00 2018-11-12 09:07:49.409 316 11465.80 113.20 56826.94 88888.00 2018-11-12 09:07:49.909 316 11465.71 113.19 56826.86 88888.00 2018-11-12 09:07:50.409 316 11465.75 113.20 56826.81 88888.00 2018-11-12 09:07:50.909 316 11465.78 113.17 56826.80 88888.00 2018-11-12 09:07:51.409 316 11465.71 113.15 56826.71 88888.00 2018-11-12 09:07:51.909 316 11465.69 113.14 56826.56 88888.00 2018-11-12 09:07:52.409 316 11465.74 113.18 56826.46 88888.00 2018-11-12 09:07:52.909 316 11465.69 113.17 56826.26 88888.00 2018-11-12 09:07:53.409 316 11465.72 113.15 56826.10 88888.00 2018-11-12 09:07:53.909 316 11465.74 113.19 56825.89 88888.00 2018-11-12 09:07:54.409 316 11465.79 113.17 56825.63 88888.00 2018-11-12 09:07:54.909 316 11465.79 113.18 56825.38 88888.00 2018-11-12 09:07:55.409 316 11465.88 113.18 56825.18 88888.00 2018-11-12 09:07:55.909 316 11465.86 113.11 56824.92 88888.00 2018-11-12 09:07:56.409 316 11465.85 113.09 56824.56 88888.00 2018-11-12 09:07:56.909 316 11465.93 113.11 56824.34 88888.00 2018-11-12 09:07:57.409 316 11465.90 113.11 56824.10 88888.00 2018-11-12 09:07:57.909 316 11465.96 113.05 56823.80 88888.00 2018-11-12 09:07:58.409 316 11466.07 113.05 56823.48 88888.00 2018-11-12 09:07:58.909 316 11466.09 113.05 56823.19 88888.00 2018-11-12 09:07:59.409 316 11466.20 113.04 56822.97 88888.00 2018-11-12 09:07:59.909 316 11466.36 113.01 56822.71 88888.00 2018-11-12 09:08:00.409 316 11466.44 112.99 56822.48 88888.00 2018-11-12 09:08:00.909 316 11466.57 112.97 56822.31 88888.00 2018-11-12 09:08:01.409 316 11466.66 112.88 56822.14 88888.00 2018-11-12 09:08:01.909 316 11466.66 112.84 56821.90 88888.00 2018-11-12 09:08:02.409 316 11466.66 112.79 56821.75 88888.00 2018-11-12 09:08:02.909 316 11466.75 112.75 56821.72 88888.00 2018-11-12 09:08:03.409 316 11466.70 112.68 56821.66 88888.00 2018-11-12 09:08:03.909 316 11466.66 112.64 56821.66 88888.00 2018-11-12 09:08:04.409 316 11466.69 112.58 56821.73 88888.00 2018-11-12 09:08:04.909 316 11466.62 112.52 56821.77 88888.00 2018-11-12 09:08:05.409 316 11466.56 112.47 56821.80 88888.00 2018-11-12 09:08:05.909 316 11466.55 112.50 56821.90 88888.00 2018-11-12 09:08:06.409 316 11466.42 112.53 56822.04 88888.00 2018-11-12 09:08:06.909 316 11466.31 112.60 56822.17 88888.00 2018-11-12 09:08:07.409 316 11466.42 112.57 56822.30 88888.00 2018-11-12 09:08:07.909 316 11466.38 112.58 56822.44 88888.00 2018-11-12 09:08:08.409 316 11466.47 112.70 56822.68 88888.00 2018-11-12 09:08:08.909 316 11466.52 112.81 56822.90 88888.00 2018-11-12 09:08:09.409 316 11466.49 112.88 56823.09 88888.00 2018-11-12 09:08:09.909 316 11466.61 112.92 56823.36 88888.00 2018-11-12 09:08:10.409 316 11466.79 112.98 56823.57 88888.00 2018-11-12 09:08:10.909 316 11466.84 113.01 56823.67 88888.00 2018-11-12 09:08:11.909 316 11467.12 113.11 56823.96 88888.00 2018-11-12 09:08:12.409 316 11467.15 113.06 56824.09 88888.00 2018-11-12 09:08:12.909 316 11467.20 113.09 56824.25 88888.00 2018-11-12 09:08:13.409 316 11467.31 113.11 56824.23 88888.00 2018-11-12 09:08:13.909 316 11467.33 113.12 56824.19 88888.00 2018-11-12 09:08:14.409 316 11467.42 113.14 56824.11 88888.00 2018-11-12 09:08:14.909 316 11467.54 113.07 56823.97 88888.00 2018-11-12 09:08:15.409 316 11467.47 113.04 56823.73 88888.00 2018-11-12 09:08:15.909 316 11467.54 113.02 56823.51 88888.00 2018-11-12 09:08:16.409 316 11467.65 112.98 56823.25 88888.00 2018-11-12 09:08:16.909 316 11467.59 112.92 56822.99 88888.00 2018-11-12 09:08:17.409 316 11467.69 112.81 56822.74 88888.00 2018-11-12 09:08:17.909 316 11467.75 112.75 56822.56 88888.00 2018-11-12 09:08:18.409 316 11467.73 112.65 56822.39 88888.00 2018-11-12 09:08:18.909 316 11467.79 112.64 56822.31 88888.00 2018-11-12 09:08:19.409 316 11467.76 112.61 56822.22 88888.00 2018-11-12 09:08:19.909 316 11467.70 112.60 56822.25 88888.00 2018-11-12 09:08:20.409 316 11467.65 112.53 56822.30 88888.00 2018-11-12 09:08:20.909 316 11467.58 112.50 56822.37 88888.00 2018-11-12 09:08:21.409 316 11467.54 112.45 56822.48 88888.00 2018-11-12 09:08:21.909 316 11467.47 112.46 56822.69 88888.00 2018-11-12 09:08:22.409 316 11467.44 112.43 56822.84 88888.00 2018-11-12 09:08:22.909 316 11467.31 112.38 56822.99 88888.00 2018-11-12 09:08:23.409 316 11467.22 112.30 56823.06 88888.00 2018-11-12 09:08:23.909 316 11467.26 112.25 56823.13 88888.00 2018-11-12 09:08:24.409 316 11467.17 112.31 56823.20 88888.00 2018-11-12 09:08:24.909 316 11467.22 112.30 56823.32 88888.00 2018-11-12 09:08:25.409 316 11467.25 112.27 56823.34 88888.00 2018-11-12 09:08:25.909 316 11467.18 112.22 56823.39 88888.00 2018-11-12 09:08:26.409 316 11467.15 112.23 56823.44 88888.00 2018-11-12 09:08:26.909 316 11467.11 112.18 56823.50 88888.00 2018-11-12 09:08:27.409 316 11467.00 112.10 56823.51 88888.00 2018-11-12 09:08:27.909 316 11467.05 111.93 56823.51 88888.00 2018-11-12 09:08:28.409 316 11466.98 111.89 56823.54 88888.00 2018-11-12 09:08:28.909 316 11466.87 111.85 56823.59 88888.00 2018-11-12 09:08:29.409 316 11466.82 111.78 56823.64 88888.00 2018-11-12 09:08:29.909 316 11466.69 111.72 56823.68 88888.00 2018-11-12 09:08:30.409 316 11466.54 111.61 56823.68 88888.00 2018-11-12 09:08:30.909 316 11466.55 111.50 56823.72 88888.00 2018-11-12 09:08:31.409 316 11466.44 111.51 56823.74 88888.00 2018-11-12 09:08:31.909 316 11466.34 111.57 56823.82 88888.00 2018-11-12 09:08:32.409 316 11466.35 111.52 56823.90 88888.00 2018-11-12 09:08:32.909 316 11466.33 111.47 56823.97 88888.00 2018-11-12 09:08:33.409 316 11466.21 111.28 56823.95 88888.00 2018-11-12 09:08:33.909 316 11466.30 111.25 56823.92 88888.00 2018-11-12 09:08:34.409 316 11466.35 111.18 56823.90 88888.00 2018-11-12 09:08:34.909 316 11466.30 111.11 56823.90 88888.00 2018-11-12 09:08:35.409 316 11466.44 111.23 56823.99 88888.00 2018-11-12 09:08:35.909 316 11466.47 111.15 56823.98 88888.00 2018-11-12 09:08:36.409 316 11466.51 110.98 56823.96 88888.00 2018-11-12 09:08:36.909 316 11466.52 110.88 56823.98 88888.00 2018-11-12 09:08:37.409 316 11466.48 110.75 56823.96 88888.00 2018-11-12 09:08:37.909 316 11466.42 110.80 56823.95 88888.00 2018-11-12 09:08:38.409 316 11466.40 110.86 56823.85 88888.00 2018-11-12 09:08:38.909 316 11466.30 110.73 56823.80 88888.00 2018-11-12 09:08:39.409 316 11466.19 110.47 56823.74 88888.00 2018-11-12 09:08:39.909 316 11466.15 110.40 56823.66 88888.00 2018-11-12 09:08:40.409 316 11466.02 110.47 56823.61 88888.00 2018-11-12 09:08:40.909 316 11465.82 110.50 56823.63 88888.00 2018-11-12 09:08:41.409 316 11465.75 110.52 56823.65 88888.00 2018-11-12 09:08:41.909 316 11465.61 110.46 56823.63 88888.00 2018-11-12 09:08:42.409 316 11465.58 110.27 56823.65 88888.00 2018-11-12 09:08:42.909 316 11465.47 110.35 56823.74 88888.00 2018-11-12 09:08:43.409 316 11465.33 110.33 56823.79 88888.00 2018-11-12 09:08:43.909 316 11465.23 110.28 56823.83 88888.00 2018-11-12 09:08:44.409 316 11465.20 110.21 56823.89 88888.00 2018-11-12 09:08:44.909 316 11465.05 110.21 56823.90 88888.00 2018-11-12 09:08:45.409 316 11464.98 110.19 56823.92 88888.00 2018-11-12 09:08:45.909 316 11464.98 110.12 56823.96 88888.00 2018-11-12 09:08:46.409 316 11464.91 110.06 56824.00 88888.00 2018-11-12 09:08:46.909 316 11464.77 110.05 56823.97 88888.00 2018-11-12 09:08:47.409 316 11464.75 110.00 56823.95 88888.00 2018-11-12 09:08:47.909 316 11464.64 109.95 56823.96 88888.00 2018-11-12 09:08:48.409 316 11464.57 109.91 56824.04 88888.00 2018-11-12 09:08:48.909 316 11464.55 109.89 56824.08 88888.00 2018-11-12 09:08:49.409 316 11464.43 109.85 56824.15 88888.00 2018-11-12 09:08:49.909 316 11464.37 109.86 56824.18 88888.00 2018-11-12 09:08:50.409 316 11464.33 109.84 56824.25 88888.00 2018-11-12 09:08:50.909 316 11464.20 109.75 56824.29 88888.00 2018-11-12 09:08:51.409 316 11464.14 109.75 56824.35 88888.00 2018-11-12 09:08:51.909 316 11464.15 109.78 56824.42 88888.00 2018-11-12 09:08:52.409 316 11464.06 109.81 56824.47 88888.00 2018-11-12 09:08:53.409 316 11463.97 109.79 56824.41 88888.00 2018-11-12 09:08:53.909 316 11463.84 109.74 56824.37 88888.00 2018-11-12 09:08:54.409 316 11463.77 109.77 56824.42 88888.00 2018-11-12 09:08:54.909 316 11463.71 109.75 56824.36 88888.00 2018-11-12 09:08:55.409 316 11463.63 109.74 56824.28 88888.00 2018-11-12 09:08:55.909 316 11463.60 109.73 56824.29 88888.00 2018-11-12 09:08:56.409 316 11463.65 109.70 56824.21 88888.00 2018-11-12 09:08:56.909 316 11463.53 109.68 56824.15 88888.00 2018-11-12 09:08:57.409 316 11463.53 109.71 56824.10 88888.00 2018-11-12 09:08:57.909 316 11463.62 109.66 56824.15 88888.00 2018-11-12 09:08:58.410 316 11463.53 109.65 56824.10 88888.00 2018-11-12 09:08:58.910 316 11463.55 109.66 56824.18 88888.00 2018-11-12 09:08:59.410 316 11463.59 109.62 56824.29 88888.00 2018-11-12 09:08:59.910 316 11463.55 109.68 56824.49 88888.00 2018-11-12 09:09:00.410 316 11463.59 109.72 56824.68 88888.00 2018-11-12 09:09:00.910 316 11463.58 109.77 56824.82 88888.00 2018-11-12 09:09:01.410 316 11463.55 109.66 56824.96 88888.00 2018-11-12 09:09:01.910 316 11463.60 109.79 56825.09 88888.00 2018-11-12 09:09:02.410 316 11463.67 109.86 56825.12 88888.00 2018-11-12 09:09:03.410 316 11463.62 109.92 56825.02 88888.00 2018-11-12 09:09:03.910 316 11463.65 109.94 56825.02 88888.00 2018-11-12 09:09:04.410 316 11463.59 109.93 56825.01 88888.00 2018-11-12 09:09:04.910 316 11463.60 109.96 56825.00 88888.00 2018-11-12 09:09:05.410 316 11463.65 109.92 56824.92 88888.00 2018-11-12 09:09:05.910 316 11463.56 109.92 56824.87 88888.00 2018-11-12 09:09:06.410 316 11463.58 109.88 56824.81 88888.00 2018-11-12 09:09:06.910 316 11463.65 109.79 56824.80 88888.00 2018-11-12 09:09:07.410 316 11463.67 109.77 56824.75 88888.00 2018-11-12 09:09:07.910 316 11463.77 109.78 56824.74 88888.00 2018-11-12 09:09:08.410 316 11463.79 109.73 56824.80 88888.00 2018-11-12 09:09:08.910 316 11463.73 109.68 56824.80 88888.00 2018-11-12 09:09:09.410 316 11463.77 109.70 56824.77 88888.00 2018-11-12 09:09:09.910 316 11463.81 109.66 56824.77 88888.00 2018-11-12 09:09:10.410 316 11463.81 109.67 56824.76 88888.00 2018-11-12 09:09:10.910 316 11463.91 109.71 56824.83 88888.00 2018-11-12 09:09:11.410 316 11463.94 109.70 56824.89 88888.00 2018-11-12 09:09:11.910 316 11463.94 109.75 56824.87 88888.00 2018-11-12 09:09:12.410 316 11463.99 109.79 56824.90 88888.00 2018-11-12 09:09:12.910 316 11464.04 109.78 56824.92 88888.00 2018-11-12 09:09:13.410 316 11463.98 109.77 56825.00 88888.00 2018-11-12 09:09:13.910 316 11464.09 109.88 56825.04 88888.00 2018-11-12 09:09:14.410 316 11464.11 109.87 56825.06 88888.00 2018-11-12 09:09:14.910 316 11464.05 109.86 56825.08 88888.00 2018-11-12 09:09:15.410 316 11464.08 109.88 56825.14 88888.00 2018-11-12 09:09:15.910 316 11464.13 109.89 56825.17 88888.00 2018-11-12 09:09:16.410 316 11464.05 109.86 56825.13 88888.00 2018-11-12 09:09:16.910 316 11464.14 109.86 56825.09 88888.00 2018-11-12 09:09:17.410 316 11464.07 109.85 56825.07 88888.00 2018-11-12 09:09:17.910 316 11464.02 109.80 56825.04 88888.00 2018-11-12 09:09:18.410 316 11464.07 109.70 56824.98 88888.00 2018-11-12 09:09:18.910 316 11464.07 109.60 56824.90 88888.00 2018-11-12 09:09:19.410 316 11464.02 109.52 56824.83 88888.00 2018-11-12 09:09:19.910 316 11463.92 109.46 56824.80 88888.00 2018-11-12 09:09:20.410 316 11463.88 109.39 56824.74 88888.00 2018-11-12 09:09:20.910 316 11463.78 109.40 56824.69 88888.00 2018-11-12 09:09:21.410 316 11463.72 109.41 56824.70 88888.00 2018-11-12 09:09:21.910 316 11463.65 109.39 56824.74 88888.00 2018-11-12 09:09:22.410 316 11463.55 109.41 56824.77 88888.00 2018-11-12 09:09:22.910 316 11463.55 109.43 56824.80 88888.00 2018-11-12 09:09:23.410 316 11463.52 109.39 56824.90 88888.00 2018-11-12 09:09:23.910 316 11463.38 109.43 56824.96 88888.00 2018-11-12 09:09:24.410 316 11463.45 109.50 56825.01 88888.00 2018-11-12 09:09:24.910 316 11463.38 109.47 56825.01 88888.00 2018-11-12 09:09:25.410 316 11463.23 109.34 56825.11 88888.00 2018-11-12 09:09:25.910 316 11463.24 109.38 56825.11 88888.00 2018-11-12 09:09:26.410 316 11463.21 109.41 56825.07 88888.00 2018-11-12 09:09:26.910 316 11463.10 109.36 56825.05 88888.00 2018-11-12 09:09:27.410 316 11463.18 109.31 56825.00 88888.00 2018-11-12 09:09:27.910 316 11463.09 109.25 56824.85 88888.00 2018-11-12 09:09:28.410 316 11463.01 109.14 56824.74 88888.00 2018-11-12 09:09:28.910 316 11463.01 109.05 56824.64 88888.00 2018-11-12 09:09:29.410 316 11462.94 108.97 56824.55 88888.00 2018-11-12 09:09:29.910 316 11462.89 108.91 56824.49 88888.00 2018-11-12 09:09:30.410 316 11462.91 108.86 56824.35 88888.00 2018-11-12 09:09:30.910 316 11462.81 108.75 56824.24 88888.00 2018-11-12 09:09:31.410 316 11462.75 108.73 56824.17 88888.00 2018-11-12 09:09:31.910 316 11462.80 108.66 56824.03 88888.00 2018-11-12 09:09:32.410 316 11462.69 108.43 56824.03 88888.00 2018-11-12 09:09:32.910 316 11462.61 108.43 56823.98 88888.00 2018-11-12 09:09:33.410 316 11462.61 108.49 56823.95 88888.00 2018-11-12 09:09:33.910 316 11462.51 108.50 56823.87 88888.00 2018-11-12 09:09:34.410 316 11462.44 108.49 56823.84 88888.00 2018-11-12 09:09:34.910 316 11462.46 108.49 56823.86 88888.00 2018-11-12 09:09:35.410 316 11462.38 108.46 56823.77 88888.00 2018-11-12 09:09:35.910 316 11462.30 108.48 56823.65 88888.00 2018-11-12 09:09:36.410 316 11462.39 108.48 56823.60 88888.00 2018-11-12 09:09:36.910 316 11462.38 108.51 56823.58 88888.00 2018-11-12 09:09:37.410 316 11462.35 108.56 56823.55 88888.00 2018-11-12 09:09:37.910 316 11462.34 108.57 56823.52 88888.00 2018-11-12 09:09:38.410 316 11462.23 108.56 56823.52 88888.00 2018-11-12 09:09:38.910 316 11462.27 108.55 56823.52 88888.00 2018-11-12 09:09:39.410 316 11462.32 108.51 56823.50 88888.00 2018-11-12 09:09:39.910 316 11462.26 108.50 56823.46 88888.00 2018-11-12 09:09:40.410 316 11462.17 108.56 56823.41 88888.00 2018-11-12 09:09:40.910 316 11462.10 108.55 56823.36 88888.00 2018-11-12 09:09:41.410 316 11461.98 108.52 56823.31 88888.00 2018-11-12 09:09:41.910 316 11462.05 108.51 56823.31 88888.00 2018-11-12 09:09:42.410 316 11462.00 108.49 56823.32 88888.00 2018-11-12 09:09:42.910 316 11461.85 108.43 56823.28 88888.00 2018-11-12 09:09:43.410 316 11461.84 108.42 56823.22 88888.00 2018-11-12 09:09:43.910 316 11461.86 108.34 56823.15 88888.00 2018-11-12 09:09:44.910 316 11461.78 108.15 56823.06 88888.00 2018-11-12 09:09:45.410 316 11461.85 108.15 56823.03 88888.00 2018-11-12 09:09:45.910 316 11461.84 108.15 56823.00 88888.00 2018-11-12 09:09:46.410 316 11461.82 108.17 56823.00 88888.00 2018-11-12 09:09:46.910 316 11461.95 108.17 56822.96 88888.00 2018-11-12 09:09:47.410 316 11461.93 108.22 56822.91 88888.00 2018-11-12 09:09:47.910 316 11462.03 108.26 56822.87 88888.00 2018-11-12 09:09:48.410 316 11462.14 108.26 56822.78 88888.00 2018-11-12 09:09:48.910 316 11462.12 108.25 56822.69 88888.00 2018-11-12 09:09:49.410 316 11462.21 108.25 56822.68 88888.00 2018-11-12 09:09:49.910 316 11462.31 108.24 56822.57 88888.00 2018-11-12 09:09:50.410 316 11462.32 108.25 56822.51 88888.00 2018-11-12 09:09:50.910 316 11462.39 108.24 56822.44 88888.00 2018-11-12 09:09:51.410 316 11462.41 108.17 56822.38 88888.00 2018-11-12 09:09:51.910 316 11462.35 108.12 56822.38 88888.00 2018-11-12 09:09:52.910 316 11462.51 108.07 56822.32 88888.00 2018-11-12 09:09:53.410 316 11462.53 108.11 56822.29 88888.00 2018-11-12 09:09:53.910 316 11462.54 108.21 56822.37 88888.00 2018-11-12 09:09:54.410 316 11462.55 108.17 56822.43 88888.00 2018-11-12 09:09:54.910 316 11462.55 108.17 56822.45 88888.00 2018-11-12 09:09:55.410 316 11462.63 108.16 56822.54 88888.00 2018-11-12 09:09:55.910 316 11462.68 108.14 56822.63 88888.00 2018-11-12 09:09:56.410 316 11462.68 108.17 56822.65 88888.00 2018-11-12 09:09:56.910 316 11462.76 108.21 56822.67 88888.00 2018-11-12 09:09:57.410 316 11462.80 108.18 56822.77 88888.00 2018-11-12 09:09:57.910 316 11462.82 108.19 56822.82 88888.00 2018-11-12 09:09:58.410 316 11463.00 108.24 56822.81 88888.00 2018-11-12 09:09:58.910 316 11463.05 108.23 56822.88 88888.00 2018-11-12 09:09:59.410 316 11463.04 108.21 56822.95 88888.00 2018-11-12 09:09:59.910 316 11463.10 108.19 56822.95 88888.00 2018-11-12 09:10:00.410 316 11463.16 108.19 56823.02 88888.00 2018-11-12 09:10:00.910 316 11463.20 108.25 56823.13 88888.00 2018-11-12 09:10:01.410 316 11463.27 108.17 56823.20 88888.00 2018-11-12 09:10:01.910 316 11463.23 108.14 56823.34 88888.00 2018-11-12 09:10:02.910 316 11463.30 108.15 56823.48 88888.00 2018-11-12 09:10:03.410 316 11463.28 108.09 56823.50 88888.00 2018-11-12 09:10:03.910 316 11463.23 108.05 56823.48 88888.00 2018-11-12 09:10:04.410 316 11463.27 108.02 56823.57 88888.00 2018-11-12 09:10:04.910 316 11463.22 107.96 56823.60 88888.00 2018-11-12 09:10:05.410 316 11463.17 107.94 56823.64 88888.00 2018-11-12 09:10:05.910 316 11463.22 107.87 56823.74 88888.00 2018-11-12 09:10:06.410 316 11463.10 107.76 56823.71 88888.00 2018-11-12 09:10:06.910 316 11463.00 107.68 56823.63 88888.00 2018-11-12 09:10:07.410 316 11462.98 107.67 56823.61 88888.00 2018-11-12 09:10:07.910 316 11462.88 107.48 56823.60 88888.00 2018-11-12 09:10:08.410 316 11462.77 107.40 56823.55 88888.00 2018-11-12 09:10:08.910 316 11462.74 107.39 56823.53 88888.00 2018-11-12 09:10:09.410 316 11462.62 107.46 56823.61 88888.00 2018-11-12 09:10:09.910 316 11462.52 107.43 56823.67 88888.00 2018-11-12 09:10:10.410 316 11462.48 107.47 56823.73 88888.00 2018-11-12 09:10:10.910 316 11462.40 107.44 56823.78 88888.00 2018-11-12 09:10:11.410 316 11462.25 107.30 56823.89 88888.00 2018-11-12 09:10:11.910 316 11462.23 107.28 56824.00 88888.00 2018-11-12 09:10:12.410 316 11462.04 107.23 56824.02 88888.00 2018-11-12 09:10:12.910 316 11461.90 107.26 56824.00 88888.00 2018-11-12 09:10:13.410 316 11461.86 107.19 56824.08 88888.00 2018-11-12 09:10:13.910 316 11461.76 107.16 56824.11 88888.00 2018-11-12 09:10:14.410 316 11461.64 107.14 56824.10 88888.00 2018-11-12 09:10:14.910 316 11461.55 107.21 56824.03 88888.00 2018-11-12 09:10:15.410 316 11461.35 107.10 56823.91 88888.00 2018-11-12 09:10:15.910 316 11461.26 107.17 56823.86 88888.00 2018-11-12 09:10:16.410 316 11461.17 107.20 56823.80 88888.00 2018-11-12 09:10:16.910 316 11461.02 107.15 56823.79 88888.00 2018-11-12 09:10:17.410 316 11460.89 107.19 56823.78 88888.00 2018-11-12 09:10:17.910 316 11460.84 106.99 56823.78 88888.00 2018-11-12 09:10:18.410 316 11460.70 107.08 56823.78 88888.00 2018-11-12 09:10:18.910 316 11460.59 107.20 56823.89 88888.00 2018-11-12 09:10:19.410 316 11460.58 107.23 56823.92 88888.00 2018-11-12 09:10:19.910 316 11460.56 107.20 56823.86 88888.00 2018-11-12 09:10:20.410 316 11460.46 107.19 56823.93 88888.00 2018-11-12 09:10:20.910 316 11460.45 107.21 56823.92 88888.00 2018-11-12 09:10:21.410 316 11460.30 107.25 56823.86 88888.00 2018-11-12 09:10:21.910 316 11460.31 107.25 56823.89 88888.00 2018-11-12 09:10:22.410 316 11460.32 107.22 56823.95 88888.00 2018-11-12 09:10:22.910 316 11460.27 107.26 56823.98 88888.00 2018-11-12 09:10:23.410 316 11460.29 107.25 56823.97 88888.00 2018-11-12 09:10:23.910 316 11460.25 107.23 56823.98 88888.00 2018-11-12 09:10:24.410 316 11460.19 107.23 56824.03 88888.00 2018-11-12 09:10:24.910 316 11460.22 107.27 56824.04 88888.00 2018-11-12 09:10:25.410 316 11460.26 107.27 56824.04 88888.00 2018-11-12 09:10:26.410 316 11460.26 107.29 56824.05 88888.00 2018-11-12 09:10:26.910 316 11460.24 107.30 56824.04 88888.00 2018-11-12 09:10:27.410 316 11460.18 107.27 56824.03 88888.00 2018-11-12 09:10:27.910 316 11460.15 107.27 56824.04 88888.00 2018-11-12 09:10:28.410 316 11460.22 107.16 56824.12 88888.00 2018-11-12 09:10:28.910 316 11460.17 107.16 56824.17 88888.00 2018-11-12 09:10:29.410 316 11460.18 107.15 56824.16 88888.00 2018-11-12 09:10:29.910 316 11460.18 107.10 56824.16 88888.00 2018-11-12 09:10:30.410 316 11460.11 107.13 56824.17 88888.00 2018-11-12 09:10:30.910 316 11460.18 107.12 56824.18 88888.00 2018-11-12 09:10:31.410 316 11460.09 107.10 56824.17 88888.00 2018-11-12 09:10:31.910 316 11460.05 107.06 56824.13 88888.00 2018-11-12 09:10:32.410 316 11460.17 107.10 56824.15 88888.00 2018-11-12 09:10:32.910 316 11460.12 107.09 56824.15 88888.00 2018-11-12 09:10:33.410 316 11460.06 107.03 56824.15 88888.00 2018-11-12 09:10:33.910 316 11460.10 106.99 56824.17 88888.00 2018-11-12 09:10:34.410 316 11460.02 106.98 56824.17 88888.00 2018-11-12 09:10:34.910 316 11459.95 106.98 56824.21 88888.00 2018-11-12 09:10:35.410 316 11459.99 106.99 56824.25 88888.00 2018-11-12 09:10:35.910 316 11459.99 106.96 56824.29 88888.00 2018-11-12 09:10:36.410 316 11459.92 106.95 56824.34 88888.00 2018-11-12 09:10:36.910 316 11459.95 106.92 56824.41 88888.00 2018-11-12 09:10:37.410 316 11459.94 106.86 56824.51 88888.00 2018-11-12 09:10:37.910 316 11459.88 106.87 56824.60 88888.00 2018-11-12 09:10:38.410 316 11459.92 106.81 56824.68 88888.00 2018-11-12 09:10:38.910 316 11459.91 106.72 56824.74 88888.00 2018-11-12 09:10:39.410 316 11459.90 106.64 56824.83 88888.00 2018-11-12 09:10:39.910 316 11459.96 106.64 56824.85 88888.00 2018-11-12 09:10:40.410 316 11459.89 106.52 56824.95 88888.00 2018-11-12 09:10:40.910 316 11459.83 106.54 56825.02 88888.00 2018-11-12 09:10:41.410 316 11459.89 106.55 56825.11 88888.00 2018-11-12 09:10:41.910 316 11459.85 106.58 56825.17 88888.00 2018-11-12 09:10:42.410 316 11459.84 106.64 56825.25 88888.00 2018-11-12 09:10:42.910 316 11459.94 106.66 56825.31 88888.00 2018-11-12 09:10:43.410 316 11459.89 106.64 56825.38 88888.00 2018-11-12 09:10:43.910 316 11459.90 106.62 56825.49 88888.00 2018-11-12 09:10:44.410 316 11459.99 106.64 56825.58 88888.00 2018-11-12 09:10:44.910 316 11460.03 106.60 56825.59 88888.00 2018-11-12 09:10:45.410 316 11459.95 106.62 56825.60 88888.00 2018-11-12 09:10:45.910 316 11459.96 106.60 56825.63 88888.00 2018-11-12 09:10:46.410 316 11459.85 106.51 56825.66 88888.00 2018-11-12 09:10:46.910 316 11459.82 106.47 56825.72 88888.00 2018-11-12 09:10:47.410 316 11459.81 106.42 56825.78 88888.00 2018-11-12 09:10:47.910 316 11459.74 106.40 56825.79 88888.00 2018-11-12 09:10:48.410 316 11459.69 106.40 56825.78 88888.00 2018-11-12 09:10:48.910 316 11459.74 106.31 56825.69 88888.00 2018-11-12 09:10:49.410 316 11459.66 106.28 56825.65 88888.00 2018-11-12 09:10:49.910 316 11459.60 106.28 56825.67 88888.00 2018-11-12 09:10:50.410 316 11459.68 106.30 56825.72 88888.00 2018-11-12 09:10:50.910 316 11459.60 106.39 56825.76 88888.00 2018-11-12 09:10:51.410 316 11459.60 106.46 56825.77 88888.00 2018-11-12 09:10:51.910 316 11459.63 106.44 56825.78 88888.00 2018-11-12 09:10:52.410 316 11459.54 106.42 56825.84 88888.00 2018-11-12 09:10:52.910 316 11459.53 106.46 56825.86 88888.00 2018-11-12 09:10:53.410 316 11459.53 106.42 56825.82 88888.00 2018-11-12 09:10:53.910 316 11459.42 106.44 56825.82 88888.00 2018-11-12 09:10:54.410 316 11459.47 106.40 56825.76 88888.00 2018-11-12 09:10:54.910 316 11459.49 106.40 56825.67 88888.00 2018-11-12 09:10:55.410 316 11459.46 106.37 56825.62 88888.00 2018-11-12 09:10:55.910 316 11459.48 106.34 56825.56 88888.00 2018-11-12 09:10:56.410 316 11459.47 106.25 56825.50 88888.00 2018-11-12 09:10:56.910 316 11459.42 106.15 56825.40 88888.00 2018-11-12 09:10:58.410 316 11459.35 106.01 56825.37 88888.00 2018-11-12 09:10:58.910 316 11459.40 105.99 56825.40 88888.00 2018-11-12 09:10:59.410 316 11459.42 105.97 56825.47 88888.00 2018-11-12 09:10:59.910 316 11459.35 105.94 56825.56 88888.00 2018-11-12 09:11:00.410 316 11459.39 105.92 56825.51 88888.00 2018-11-12 09:11:00.910 316 11459.46 105.93 56825.53 88888.00 2018-11-12 09:11:01.410 316 11459.41 105.93 56825.57 88888.00 2018-11-12 09:11:01.910 316 11459.52 105.93 56825.63 88888.00 2018-11-12 09:11:02.410 316 11459.59 105.93 56825.70 88888.00 2018-11-12 09:11:02.910 316 11459.59 105.96 56825.65 88888.00 2018-11-12 09:11:03.411 316 11459.68 106.00 56825.67 88888.00 2018-11-12 09:11:03.911 316 11459.74 105.94 56825.69 88888.00 2018-11-12 09:11:04.411 316 11459.73 105.93 56825.62 88888.00 2018-11-12 09:11:04.911 316 11459.83 105.96 56825.50 88888.00 2018-11-12 09:11:05.411 316 11459.88 105.84 56825.43 88888.00 2018-11-12 09:11:05.911 316 11459.91 105.80 56825.27 88888.00 2018-11-12 09:11:06.411 316 11460.03 105.81 56825.11 88888.00 2018-11-12 09:11:06.911 316 11460.05 105.76 56825.06 88888.00 2018-11-12 09:11:07.911 316 11460.23 105.58 56824.98 88888.00 2018-11-12 09:11:08.411 316 11460.31 105.58 56824.98 88888.00 2018-11-12 09:11:08.911 316 11460.39 105.60 56824.89 88888.00 2018-11-12 09:11:09.411 316 11460.64 105.57 56824.79 88888.00 2018-11-12 09:11:09.911 316 11460.81 105.55 56824.63 88888.00 2018-11-12 09:11:10.411 316 11460.82 105.51 56824.56 88888.00 2018-11-12 09:11:10.911 316 11460.98 105.57 56824.54 88888.00 2018-11-12 09:11:11.411 316 11461.09 105.53 56824.48 88888.00 2018-11-12 09:11:11.911 316 11461.10 105.47 56824.48 88888.00 2018-11-12 09:11:12.411 316 11461.26 105.44 56824.49 88888.00 2018-11-12 09:11:12.911 316 11461.29 105.43 56824.44 88888.00 2018-11-12 09:11:13.411 316 11461.40 105.44 56824.51 88888.00 2018-11-12 09:11:13.911 316 11461.49 105.40 56824.50 88888.00 2018-11-12 09:11:14.411 316 11461.52 105.36 56824.51 88888.00 2018-11-12 09:11:14.911 316 11461.52 105.37 56824.60 88888.00 2018-11-12 09:11:15.911 316 11461.57 105.36 56824.70 88888.00 2018-11-12 09:11:16.411 316 11461.58 105.31 56824.75 88888.00 2018-11-12 09:11:16.911 316 11461.65 105.29 56824.92 88888.00 2018-11-12 09:11:17.411 316 11461.62 105.30 56825.08 88888.00 2018-11-12 09:11:17.911 316 11461.66 105.32 56825.17 88888.00 2018-11-12 09:11:18.411 316 11461.72 105.28 56825.22 88888.00 2018-11-12 09:11:18.911 316 11461.73 105.22 56825.24 88888.00 2018-11-12 09:11:19.411 316 11461.70 105.18 56825.18 88888.00 2018-11-12 09:11:19.911 316 11461.82 105.16 56825.11 88888.00 2018-11-12 09:11:20.411 316 11461.82 105.10 56825.05 88888.00 2018-11-12 09:11:20.911 316 11461.90 105.10 56825.05 88888.00 2018-11-12 09:11:21.411 316 11461.97 105.08 56824.95 88888.00 2018-11-12 09:11:21.911 316 11461.92 105.03 56824.87 88888.00 2018-11-12 09:11:22.411 316 11462.03 105.08 56824.87 88888.00 2018-11-12 09:11:22.911 316 11462.14 105.15 56824.83 88888.00 2018-11-12 09:11:23.411 316 11462.12 105.21 56824.93 88888.00 2018-11-12 09:11:23.911 316 11462.17 105.30 56824.98 88888.00 2018-11-12 09:11:24.411 316 11462.27 105.36 56825.09 88888.00 2018-11-12 09:11:24.911 316 11462.28 105.43 56825.31 88888.00 2018-11-12 09:11:25.411 316 11462.39 105.49 56825.43 88888.00 2018-11-12 09:11:25.911 316 11462.51 105.51 56825.58 88888.00 2018-11-12 09:11:26.411 316 11462.49 105.57 56825.79 88888.00 2018-11-12 09:11:26.911 316 11462.58 105.62 56825.92 88888.00 2018-11-12 09:11:27.411 316 11462.66 105.67 56826.05 88888.00 2018-11-12 09:11:27.911 316 11462.68 105.71 56826.08 88888.00 2018-11-12 09:11:28.411 316 11462.73 105.76 56826.16 88888.00 2018-11-12 09:11:28.911 316 11462.80 105.76 56826.26 88888.00 2018-11-12 09:11:29.411 316 11462.75 105.78 56826.36 88888.00 2018-11-12 09:11:29.911 316 11462.76 105.80 56826.43 88888.00 2018-11-12 09:11:30.411 316 11462.77 105.79 56826.46 88888.00 2018-11-12 09:11:30.911 316 11462.75 105.78 56826.54 88888.00 2018-11-12 09:11:31.411 316 11462.77 105.81 56826.58 88888.00 2018-11-12 09:11:31.911 316 11462.75 105.79 56826.59 88888.00 2018-11-12 09:11:32.411 316 11462.77 105.79 56826.61 88888.00 2018-11-12 09:11:32.911 316 11462.80 105.79 56826.61 88888.00 2018-11-12 09:11:33.411 316 11462.77 105.74 56826.61 88888.00 2018-11-12 09:11:33.911 316 11462.73 105.81 56826.60 88888.00 2018-11-12 09:11:34.411 316 11462.75 105.83 56826.62 88888.00 2018-11-12 09:11:34.911 316 11462.73 105.80 56826.66 88888.00 2018-11-12 09:11:35.411 316 11462.69 105.79 56826.62 88888.00 2018-11-12 09:11:35.911 316 11462.69 105.81 56826.61 88888.00 2018-11-12 09:11:36.411 316 11462.66 105.78 56826.66 88888.00 2018-11-12 09:11:36.911 316 11462.56 105.73 56826.66 88888.00 2018-11-12 09:11:37.411 316 11462.55 105.72 56826.67 88888.00 2018-11-12 09:11:37.911 316 11462.52 105.69 56826.75 88888.00 2018-11-12 09:11:38.411 316 11462.44 105.66 56826.81 88888.00 2018-11-12 09:11:39.411 316 11462.35 105.47 56826.88 88888.00 2018-11-12 09:11:39.911 316 11462.26 105.40 56826.91 88888.00 2018-11-12 09:11:40.411 316 11462.20 105.46 56826.92 88888.00 2018-11-12 09:11:40.911 316 11461.99 105.45 56827.01 88888.00 2018-11-12 09:11:41.411 316 11461.86 105.40 56827.03 88888.00 2018-11-12 09:11:41.911 316 11461.84 105.35 56827.01 88888.00 2018-11-12 09:11:42.411 316 11461.68 105.33 56827.00 88888.00 2018-11-12 09:11:42.911 316 11461.52 105.33 56827.01 88888.00 2018-11-12 09:11:43.411 316 11461.45 105.33 56827.03 88888.00 2018-11-12 09:11:43.911 316 11461.33 105.32 56827.05 88888.00 2018-11-12 09:11:44.411 316 11461.20 105.35 56827.11 88888.00 2018-11-12 09:11:44.911 316 11461.17 105.33 56827.13 88888.00 2018-11-12 09:11:45.411 316 11461.09 105.31 56827.16 88888.00 2018-11-12 09:11:45.911 316 11460.99 105.30 56827.17 88888.00 2018-11-12 09:11:46.411 316 11460.98 105.28 56827.20 88888.00 2018-11-12 09:11:46.911 316 11460.86 105.29 56827.26 88888.00 2018-11-12 09:11:47.411 316 11460.80 105.29 56827.34 88888.00 2018-11-12 09:11:47.911 316 11460.89 105.30 56827.31 88888.00 2018-11-12 09:11:48.411 316 11460.84 105.28 56827.33 88888.00 2018-11-12 09:11:48.911 316 11460.79 105.32 56827.33 88888.00 2018-11-12 09:11:49.411 316 11460.74 105.28 56827.36 88888.00 2018-11-12 09:11:49.911 316 11460.68 105.22 56827.34 88888.00 2018-11-12 09:11:50.411 316 11460.72 105.21 56827.36 88888.00 2018-11-12 09:11:50.911 316 11460.78 105.19 56827.38 88888.00 2018-11-12 09:11:51.411 316 11460.73 105.15 56827.42 88888.00 2018-11-12 09:11:51.911 316 11460.77 105.18 56827.45 88888.00 2018-11-12 09:11:52.411 316 11460.85 105.18 56827.46 88888.00 2018-11-12 09:11:52.911 316 11460.77 105.13 56827.50 88888.00 2018-11-12 09:11:53.411 316 11460.73 105.13 56827.45 88888.00 2018-11-12 09:11:53.911 316 11460.75 105.13 56827.42 88888.00 2018-11-12 09:11:54.411 316 11460.68 105.12 56827.44 88888.00 2018-11-12 09:11:54.911 316 11460.74 105.15 56827.51 88888.00 2018-11-12 09:11:55.411 316 11460.78 105.13 56827.55 88888.00 2018-11-12 09:11:55.911 316 11460.72 105.05 56827.55 88888.00 2018-11-12 09:11:56.411 316 11460.73 105.03 56827.57 88888.00 2018-11-12 09:11:56.911 316 11460.80 105.06 56827.59 88888.00 2018-11-12 09:11:57.411 316 11460.73 105.09 56827.57 88888.00 2018-11-12 09:11:57.911 316 11460.67 105.08 56827.59 88888.00 2018-11-12 09:11:58.411 316 11460.74 105.05 56827.53 88888.00 2018-11-12 09:11:58.911 316 11460.80 105.02 56827.51 88888.00 2018-11-12 09:11:59.411 316 11460.88 104.99 56827.46 88888.00 2018-11-12 09:11:59.911 316 11460.91 104.95 56827.38 88888.00 2018-11-12 09:12:00.411 316 11460.86 104.87 56827.36 88888.00 2018-11-12 09:12:00.911 316 11460.85 104.85 56827.27 88888.00 2018-11-12 09:12:01.411 316 11460.95 104.79 56827.27 88888.00 2018-11-12 09:12:01.911 316 11460.96 104.76 56827.23 88888.00 2018-11-12 09:12:02.411 316 11461.02 104.77 56827.20 88888.00 2018-11-12 09:12:02.911 316 11461.05 104.76 56827.25 88888.00 2018-11-12 09:12:03.411 316 11461.00 104.75 56827.30 88888.00 2018-11-12 09:12:03.911 316 11461.02 104.76 56827.32 88888.00 2018-11-12 09:12:04.411 316 11461.07 104.71 56827.34 88888.00 2018-11-12 09:12:04.911 316 11461.06 104.70 56827.33 88888.00 2018-11-12 09:12:05.411 316 11461.08 104.78 56827.43 88888.00 2018-11-12 09:12:05.911 316 11461.09 104.77 56827.53 88888.00 2018-11-12 09:12:06.411 316 11461.09 104.76 56827.63 88888.00 2018-11-12 09:12:06.911 316 11461.12 104.79 56827.66 88888.00 2018-11-12 09:12:07.411 316 11461.14 104.81 56827.66 88888.00 2018-11-12 09:12:07.911 316 11461.06 104.81 56827.69 88888.00 2018-11-12 09:12:08.411 316 11461.14 104.84 56827.72 88888.00 2018-11-12 09:12:08.911 316 11461.09 104.78 56827.71 88888.00 2018-11-12 09:12:09.411 316 11461.05 104.75 56827.66 88888.00 2018-11-12 09:12:09.911 316 11461.13 104.76 56827.74 88888.00 2018-11-12 09:12:10.411 316 11461.14 104.72 56827.70 88888.00 2018-11-12 09:12:10.911 316 11461.08 104.71 56827.68 88888.00 2018-11-12 09:12:11.411 316 11461.03 104.76 56827.70 88888.00 2018-11-12 09:12:11.911 316 11461.06 104.71 56827.74 88888.00 2018-11-12 09:12:12.411 316 11461.00 104.63 56827.77 88888.00 2018-11-12 09:12:12.911 316 11461.09 104.70 56827.80 88888.00 2018-11-12 09:12:13.411 316 11461.08 104.72 56827.89 88888.00 2018-11-12 09:12:13.911 316 11461.02 104.77 56828.06 88888.00 2018-11-12 09:12:14.411 316 11461.09 104.76 56828.22 88888.00 2018-11-12 09:12:14.911 316 11461.00 104.67 56828.39 88888.00 2018-11-12 09:12:15.411 316 11460.92 104.68 56828.55 88888.00 2018-11-12 09:12:15.911 316 11460.99 104.67 56828.72 88888.00 2018-11-12 09:12:16.411 316 11460.87 104.64 56828.88 88888.00 2018-11-12 09:12:16.911 316 11460.72 104.62 56829.06 88888.00 2018-11-12 09:12:17.411 316 11460.68 104.57 56829.18 88888.00 2018-11-12 09:12:17.911 316 11460.49 104.51 56829.20 88888.00 2018-11-12 09:12:18.411 316 11460.30 104.47 56829.36 88888.00 2018-11-12 09:12:18.911 316 11460.20 104.44 56829.44 88888.00 2018-11-12 09:12:19.411 316 11460.05 104.37 56829.50 88888.00 2018-11-12 09:12:19.911 316 11459.96 104.29 56829.60 88888.00 2018-11-12 09:12:21.411 316 11459.69 104.31 56829.86 88888.00 2018-11-12 09:12:21.911 316 11459.63 104.31 56829.90 88888.00 2018-11-12 09:12:22.411 316 11459.53 104.27 56829.96 88888.00 2018-11-12 09:12:22.911 316 11459.43 104.27 56830.06 88888.00 2018-11-12 09:12:23.411 316 11459.41 104.24 56830.10 88888.00 2018-11-12 09:12:23.911 316 11459.33 104.24 56830.16 88888.00 2018-11-12 09:12:24.411 316 11459.35 104.20 56830.22 88888.00 2018-11-12 09:12:24.911 316 11459.32 104.19 56830.24 88888.00 2018-11-12 09:12:25.411 316 11459.28 104.17 56830.14 88888.00 2018-11-12 09:12:25.911 316 11459.21 104.21 56830.06 88888.00 2018-11-12 09:12:26.411 316 11459.29 104.14 56830.02 88888.00 2018-11-12 09:12:26.911 316 11459.26 104.08 56829.96 88888.00 2018-11-12 09:12:27.411 316 11459.25 104.10 56829.99 88888.00 2018-11-12 09:12:27.911 316 11459.26 104.08 56829.92 88888.00 2018-11-12 09:12:28.411 316 11459.18 104.03 56829.82 88888.00 2018-11-12 09:12:28.911 316 11459.21 104.03 56829.68 88888.00 2018-11-12 09:12:29.411 316 11459.26 104.04 56829.62 88888.00 2018-11-12 09:12:29.911 316 11459.18 104.02 56829.57 88888.00 2018-11-12 09:12:30.411 316 11459.19 104.10 56829.49 88888.00 2018-11-12 09:12:30.911 316 11459.25 104.15 56829.49 88888.00 2018-11-12 09:12:31.411 316 11459.18 104.16 56829.44 88888.00 2018-11-12 09:12:31.911 316 11459.19 104.17 56829.39 88888.00 2018-11-12 09:12:32.411 316 11459.29 104.19 56829.39 88888.00 2018-11-12 09:12:32.911 316 11459.38 104.24 56829.47 88888.00 2018-11-12 09:12:33.411 316 11459.40 104.27 56829.54 88888.00 2018-11-12 09:12:33.911 316 11459.47 104.33 56829.55 88888.00 2018-11-12 09:12:34.411 316 11459.46 104.36 56829.60 88888.00 2018-11-12 09:12:34.911 316 11459.52 104.45 56829.60 88888.00 2018-11-12 09:12:35.411 316 11459.66 104.50 56829.58 88888.00 2018-11-12 09:12:35.911 316 11459.67 104.54 56829.54 88888.00 2018-11-12 09:12:36.411 316 11459.78 104.55 56829.56 88888.00 2018-11-12 09:12:36.911 316 11459.90 104.55 56829.56 88888.00 2018-11-12 09:12:37.411 316 11459.92 104.60 56829.55 88888.00 2018-11-12 09:12:37.911 316 11460.05 104.70 56829.43 88888.00 2018-11-12 09:12:38.911 316 11460.25 104.79 56829.30 88888.00 2018-11-12 09:12:39.411 316 11460.37 104.85 56829.25 88888.00 2018-11-12 09:12:39.911 316 11460.45 104.88 56829.11 88888.00 2018-11-12 09:12:40.411 316 11460.54 104.94 56829.00 88888.00 2018-11-12 09:12:40.911 316 11460.70 105.01 56828.97 88888.00 2018-11-12 09:12:41.411 316 11460.87 105.04 56828.97 88888.00 2018-11-12 09:12:41.911 316 11460.88 105.03 56828.98 88888.00 2018-11-12 09:12:42.411 316 11461.02 105.06 56829.03 88888.00 2018-11-12 09:12:42.911 316 11461.14 105.10 56829.05 88888.00 2018-11-12 09:12:43.411 316 11461.14 105.12 56829.05 88888.00 2018-11-12 09:12:43.911 316 11461.15 105.18 56829.19 88888.00 2018-11-12 09:12:44.411 316 11461.26 105.21 56829.29 88888.00 2018-11-12 09:12:44.911 316 11461.24 105.21 56829.31 88888.00 2018-11-12 09:12:45.411 316 11461.28 105.29 56829.49 88888.00 2018-11-12 09:12:45.911 316 11461.19 105.29 56829.57 88888.00 2018-11-12 09:12:46.411 316 11461.15 105.35 56829.67 88888.00 2018-11-12 09:12:46.911 316 11461.22 105.44 56829.77 88888.00 2018-11-12 09:12:47.411 316 11461.24 105.53 56829.93 88888.00 2018-11-12 09:12:47.911 316 11461.13 105.53 56830.00 88888.00 2018-11-12 09:12:48.411 316 11461.12 105.53 56830.10 88888.00 2018-11-12 09:12:48.911 316 11461.09 105.57 56830.26 88888.00 2018-11-12 09:12:49.411 316 11461.03 105.64 56830.28 88888.00 2018-11-12 09:12:49.911 316 11461.03 105.66 56830.29 88888.00 2018-11-12 09:12:50.411 316 11460.94 105.64 56830.28 88888.00 2018-11-12 09:12:50.911 316 11460.87 105.64 56830.38 88888.00 2018-11-12 09:12:51.411 316 11460.92 105.63 56830.45 88888.00 2018-11-12 09:12:51.911 316 11460.93 105.60 56830.46 88888.00 2018-11-12 09:12:52.411 316 11460.78 105.62 56830.44 88888.00 2018-11-12 09:12:52.911 316 11460.74 105.63 56830.45 88888.00 2018-11-12 09:12:53.411 316 11460.71 105.56 56830.50 88888.00 2018-11-12 09:12:53.911 316 11460.54 105.59 56830.52 88888.00 2018-11-12 09:12:54.411 316 11460.56 105.59 56830.51 88888.00 2018-11-12 09:12:54.911 316 11460.47 105.57 56830.54 88888.00 2018-11-12 09:12:55.411 316 11460.36 105.63 56830.63 88888.00 2018-11-12 09:12:55.911 316 11460.32 105.64 56830.64 88888.00 2018-11-12 09:12:56.411 316 11460.15 105.60 56830.69 88888.00 2018-11-12 09:12:56.911 316 11460.06 105.59 56830.70 88888.00 2018-11-12 09:12:57.411 316 11459.95 105.62 56830.71 88888.00 2018-11-12 09:12:57.911 316 11459.81 105.59 56830.69 88888.00 2018-11-12 09:12:58.411 316 11459.73 105.64 56830.65 88888.00 2018-11-12 09:12:58.912 316 11459.70 105.70 56830.60 88888.00 2018-11-12 09:12:59.412 316 11459.60 105.66 56830.58 88888.00 2018-11-12 09:12:59.912 316 11459.50 105.70 56830.47 88888.00 2018-11-12 09:13:00.412 316 11459.45 105.76 56830.42 88888.00 2018-11-12 09:13:00.912 316 11459.36 105.74 56830.34 88888.00 2018-11-12 09:13:01.412 316 11459.34 105.78 56830.26 88888.00 2018-11-12 09:13:02.412 316 11459.32 105.77 56830.09 88888.00 2018-11-12 09:13:02.912 316 11459.18 105.77 56830.05 88888.00 2018-11-12 09:13:03.412 316 11459.22 105.74 56830.00 88888.00 2018-11-12 09:13:03.912 316 11459.14 105.77 56829.93 88888.00 2018-11-12 09:13:04.412 316 11459.07 105.84 56829.89 88888.00 2018-11-12 09:13:04.912 316 11459.14 105.84 56829.80 88888.00 2018-11-12 09:13:05.412 316 11459.11 105.89 56829.65 88888.00 2018-11-12 09:13:05.912 316 11459.15 105.90 56829.55 88888.00 2018-11-12 09:13:06.412 316 11459.17 105.93 56829.49 88888.00 2018-11-12 09:13:06.912 316 11459.13 105.96 56829.36 88888.00 2018-11-12 09:13:07.412 316 11459.15 105.96 56829.22 88888.00 2018-11-12 09:13:07.912 316 11459.19 105.96 56829.16 88888.00 2018-11-12 09:13:08.412 316 11459.15 105.89 56829.05 88888.00 2018-11-12 09:13:08.912 316 11459.20 105.98 56828.91 88888.00 2018-11-12 09:13:09.412 316 11459.34 106.03 56828.74 88888.00 2018-11-12 09:13:09.912 316 11459.36 106.04 56828.62 88888.00 2018-11-12 09:13:10.412 316 11459.39 106.12 56828.57 88888.00 2018-11-12 09:13:10.912 316 11459.48 106.21 56828.48 88888.00 2018-11-12 09:13:11.412 316 11459.55 106.26 56828.40 88888.00 2018-11-12 09:13:11.912 316 11459.62 106.37 56828.41 88888.00 2018-11-12 09:13:12.412 316 11459.81 106.42 56828.33 88888.00 2018-11-12 09:13:12.912 316 11459.91 106.46 56828.26 88888.00 2018-11-12 09:13:13.412 316 11459.98 106.54 56828.26 88888.00 2018-11-12 09:13:13.912 316 11460.13 106.67 56828.26 88888.00 2018-11-12 09:13:14.412 316 11460.25 106.73 56828.27 88888.00 2018-11-12 09:13:14.912 316 11460.32 106.82 56828.22 88888.00 2018-11-12 09:13:15.412 316 11460.40 106.91 56828.17 88888.00 2018-11-12 09:13:15.912 316 11460.44 106.94 56828.21 88888.00 2018-11-12 09:13:16.412 316 11460.54 106.98 56828.23 88888.00 2018-11-12 09:13:16.912 316 11460.71 107.02 56828.21 88888.00 2018-11-12 09:13:17.412 316 11460.73 107.09 56828.26 88888.00 2018-11-12 09:13:17.912 316 11460.77 107.17 56828.28 88888.00 2018-11-12 09:13:18.412 316 11460.89 107.22 56828.26 88888.00 2018-11-12 09:13:18.912 316 11460.92 107.26 56828.29 88888.00 2018-11-12 09:13:19.412 316 11461.00 107.23 56828.36 88888.00 2018-11-12 09:13:19.912 316 11461.05 107.10 56828.34 88888.00 2018-11-12 09:13:20.412 316 11461.03 107.23 56828.36 88888.00 2018-11-12 09:13:20.912 316 11461.17 107.41 56828.34 88888.00 2018-11-12 09:13:21.412 316 11461.20 107.41 56828.40 88888.00 2018-11-12 09:13:21.912 316 11461.16 107.43 56828.36 88888.00 2018-11-12 09:13:22.412 316 11461.17 107.49 56828.39 88888.00 2018-11-12 09:13:22.912 316 11461.21 107.63 56828.43 88888.00 2018-11-12 09:13:23.412 316 11461.14 107.76 56828.45 88888.00 2018-11-12 09:13:23.912 316 11461.17 107.80 56828.52 88888.00 2018-11-12 09:13:24.412 316 11461.16 107.82 56828.59 88888.00 2018-11-12 09:13:24.912 316 11461.07 107.84 56828.68 88888.00 2018-11-12 09:13:25.412 316 11461.06 107.87 56828.86 88888.00 2018-11-12 09:13:25.912 316 11461.06 107.90 56828.92 88888.00 2018-11-12 09:13:26.412 316 11460.96 107.94 56828.99 88888.00 2018-11-12 09:13:26.912 316 11460.98 108.00 56829.11 88888.00 2018-11-12 09:13:27.412 316 11460.95 108.03 56829.19 88888.00 2018-11-12 09:13:27.912 316 11460.88 108.04 56829.24 88888.00 2018-11-12 09:13:28.412 316 11460.88 108.09 56829.34 88888.00 2018-11-12 09:13:28.912 316 11460.82 108.12 56829.41 88888.00 2018-11-12 09:13:29.412 316 11460.71 108.18 56829.48 88888.00 2018-11-12 09:13:29.912 316 11460.71 108.25 56829.54 88888.00 2018-11-12 09:13:30.412 316 11460.72 108.19 56829.61 88888.00 2018-11-12 09:13:30.912 316 11460.61 108.18 56829.63 88888.00 2018-11-12 09:13:31.412 316 11460.59 108.28 56829.61 88888.00 2018-11-12 09:13:31.912 316 11460.51 108.28 56829.60 88888.00 2018-11-12 09:13:32.412 316 11460.38 108.26 56829.55 88888.00 2018-11-12 09:13:32.912 316 11460.39 108.37 56829.51 88888.00 2018-11-12 09:13:33.412 316 11460.38 108.39 56829.47 88888.00 2018-11-12 09:13:33.912 316 11460.26 108.41 56829.36 88888.00 2018-11-12 09:13:34.412 316 11460.26 108.46 56829.32 88888.00 2018-11-12 09:13:34.912 316 11460.32 108.50 56829.23 88888.00 2018-11-12 09:13:35.412 316 11460.31 108.63 56829.29 88888.00 2018-11-12 09:13:35.912 316 11460.39 108.70 56829.37 88888.00 2018-11-12 09:13:36.412 316 11460.43 108.75 56829.41 88888.00 2018-11-12 09:13:36.912 316 11460.47 108.82 56829.38 88888.00 2018-11-12 09:13:37.412 316 11460.58 108.92 56829.47 88888.00 2018-11-12 09:13:37.912 316 11460.63 109.03 56829.43 88888.00 2018-11-12 09:13:38.412 316 11460.63 109.13 56829.49 88888.00 2018-11-12 09:13:38.912 316 11460.73 109.25 56829.61 88888.00 2018-11-12 09:13:39.412 316 11460.79 109.36 56829.68 88888.00 2018-11-12 09:13:39.912 316 11460.82 109.46 56829.65 88888.00 2018-11-12 09:13:40.412 316 11460.98 109.55 56829.71 88888.00 2018-11-12 09:13:40.912 316 11461.12 109.67 56829.65 88888.00 2018-11-12 09:13:41.412 316 11461.17 109.78 56829.69 88888.00 2018-11-12 09:13:41.912 316 11461.27 109.89 56829.73 88888.00 2018-11-12 09:13:42.412 316 11461.36 109.93 56829.67 88888.00 2018-11-12 09:13:42.912 316 11461.38 110.00 56829.65 88888.00 2018-11-12 09:13:43.912 316 11461.55 110.13 56829.68 88888.00 2018-11-12 09:13:44.412 316 11461.56 110.22 56829.76 88888.00 2018-11-12 09:13:44.912 316 11461.73 110.29 56829.76 88888.00 2018-11-12 09:13:45.412 316 11461.78 110.35 56829.76 88888.00 2018-11-12 09:13:45.912 316 11461.89 110.42 56829.81 88888.00 2018-11-12 09:13:46.412 316 11462.03 110.49 56829.74 88888.00 2018-11-12 09:13:46.912 316 11462.05 110.55 56829.70 88888.00 2018-11-12 09:13:47.412 316 11462.12 110.63 56829.75 88888.00 2018-11-12 09:13:47.912 316 11462.26 110.68 56829.73 88888.00 2018-11-12 09:13:48.412 316 11462.32 110.67 56829.70 88888.00 2018-11-12 09:13:48.912 316 11462.44 110.79 56829.75 88888.00 2018-11-12 09:13:49.412 316 11462.59 110.91 56829.80 88888.00 2018-11-12 09:13:49.912 316 11462.67 110.96 56829.83 88888.00 2018-11-12 09:13:50.412 316 11462.79 111.06 56829.84 88888.00 2018-11-12 09:13:50.912 316 11462.91 111.10 56829.86 88888.00 2018-11-12 09:13:51.912 316 11463.00 111.18 56829.86 88888.00 2018-11-12 09:13:52.412 316 11463.12 111.21 56829.83 88888.00 2018-11-12 09:13:52.912 316 11463.16 111.23 56829.83 88888.00 2018-11-12 09:13:53.412 316 11463.10 111.28 56829.89 88888.00 2018-11-12 09:13:53.912 316 11463.09 111.30 56829.97 88888.00 2018-11-12 09:13:54.412 316 11463.08 111.32 56830.09 88888.00 2018-11-12 09:13:54.912 316 11463.09 111.30 56830.24 88888.00 2018-11-12 09:13:55.412 316 11463.14 111.36 56830.39 88888.00 2018-11-12 09:13:55.912 316 11463.07 111.44 56830.57 88888.00 2018-11-12 09:13:56.412 316 11463.09 111.48 56830.74 88888.00 2018-11-12 09:13:56.912 316 11463.14 111.55 56830.90 88888.00 2018-11-12 09:13:57.412 316 11463.09 111.65 56830.98 88888.00 2018-11-12 09:13:57.912 316 11463.04 111.74 56830.96 88888.00 2018-11-12 09:13:58.412 316 11463.05 111.82 56831.05 88888.00 2018-11-12 09:13:58.912 316 11463.00 111.85 56831.16 88888.00 2018-11-12 09:13:59.412 316 11462.95 111.95 56831.28 88888.00 2018-11-12 09:13:59.912 316 11462.93 111.97 56831.33 88888.00 2018-11-12 09:14:00.412 316 11462.83 111.98 56831.38 88888.00 2018-11-12 09:14:00.912 316 11462.90 112.03 56831.50 88888.00 2018-11-12 09:14:01.412 316 11462.90 112.03 56831.54 88888.00 2018-11-12 09:14:01.912 316 11462.74 111.99 56831.56 88888.00 2018-11-12 09:14:02.412 316 11462.68 112.00 56831.56 88888.00 2018-11-12 09:14:02.912 316 11462.65 111.99 56831.51 88888.00 2018-11-12 09:14:03.412 316 11462.56 111.97 56831.54 88888.00 2018-11-12 09:14:03.912 316 11462.56 111.98 56831.51 88888.00 2018-11-12 09:14:04.412 316 11462.61 112.03 56831.47 88888.00 2018-11-12 09:14:04.912 316 11462.58 112.13 56831.43 88888.00 2018-11-12 09:14:05.412 316 11462.51 112.16 56831.40 88888.00 2018-11-12 09:14:05.912 316 11462.51 112.20 56831.29 88888.00 2018-11-12 09:14:06.412 316 11462.48 112.29 56831.24 88888.00 2018-11-12 09:14:06.912 316 11462.51 112.34 56831.17 88888.00 2018-11-12 09:14:07.412 316 11462.59 112.39 56831.09 88888.00 2018-11-12 09:14:07.912 316 11462.65 112.43 56830.97 88888.00 2018-11-12 09:14:08.412 316 11462.74 112.54 56830.86 88888.00 2018-11-12 09:14:08.912 316 11462.75 112.63 56830.78 88888.00 2018-11-12 09:14:09.412 316 11462.77 112.71 56830.73 88888.00 2018-11-12 09:14:09.912 316 11462.82 112.81 56830.60 88888.00 2018-11-12 09:14:10.412 316 11462.83 112.88 56830.57 88888.00 2018-11-12 09:14:10.912 316 11462.81 112.93 56830.57 88888.00 2018-11-12 09:14:11.412 316 11462.81 113.00 56830.46 88888.00 2018-11-12 09:14:11.912 316 11462.75 113.05 56830.42 88888.00 2018-11-12 09:14:12.412 316 11462.69 113.01 56830.39 88888.00 2018-11-12 09:14:12.912 316 11462.77 113.05 56830.32 88888.00 2018-11-12 09:14:13.412 316 11462.74 113.04 56830.32 88888.00 2018-11-12 09:14:13.912 316 11462.66 112.99 56830.31 88888.00 2018-11-12 09:14:14.412 316 11462.67 112.97 56830.26 88888.00 2018-11-12 09:14:15.412 316 11462.62 112.98 56830.12 88888.00 2018-11-12 09:14:15.912 316 11462.63 113.01 56830.13 88888.00 2018-11-12 09:14:16.412 316 11462.66 113.02 56830.13 88888.00 2018-11-12 09:14:16.912 316 11462.67 113.04 56830.15 88888.00 2018-11-12 09:14:17.412 316 11462.80 113.02 56830.14 88888.00 2018-11-12 09:14:17.912 316 11462.83 113.01 56830.05 88888.00 2018-11-12 09:14:18.412 316 11462.79 112.99 56830.08 88888.00 2018-11-12 09:14:18.912 316 11462.90 113.00 56830.05 88888.00 2018-11-12 09:14:19.412 316 11462.89 112.97 56830.00 88888.00 2018-11-12 09:14:19.912 316 11462.93 113.00 56829.99 88888.00 2018-11-12 09:14:20.412 316 11462.98 112.99 56829.96 88888.00 2018-11-12 09:14:20.912 316 11462.89 112.95 56829.90 88888.00 2018-11-12 09:14:21.412 316 11462.89 112.92 56829.88 88888.00 2018-11-12 09:14:21.912 316 11462.95 112.85 56829.88 88888.00 2018-11-12 09:14:22.412 316 11462.84 112.79 56829.86 88888.00 2018-11-12 09:14:22.912 316 11462.82 112.73 56829.82 88888.00 2018-11-12 09:14:23.412 316 11462.87 112.71 56829.83 88888.00 2018-11-12 09:14:23.912 316 11462.73 112.68 56829.84 88888.00 2018-11-12 09:14:24.412 316 11462.60 112.67 56829.84 88888.00 2018-11-12 09:14:25.412 316 11462.62 112.53 56829.79 88888.00 2018-11-12 09:14:25.912 316 11462.52 112.54 56829.81 88888.00 2018-11-12 09:14:26.412 316 11462.59 112.54 56829.87 88888.00 2018-11-12 09:14:26.912 316 11462.54 112.51 56829.93 88888.00 2018-11-12 09:14:27.412 316 11462.51 112.50 56829.96 88888.00 2018-11-12 09:14:27.912 316 11462.58 112.51 56829.90 88888.00 2018-11-12 09:14:28.412 316 11462.48 112.50 56829.93 88888.00 2018-11-12 09:14:28.912 316 11462.45 112.54 56829.96 88888.00 2018-11-12 09:14:29.412 316 11462.45 112.58 56830.01 88888.00 2018-11-12 09:14:29.912 316 11462.39 112.58 56830.05 88888.00 2018-11-12 09:14:30.412 316 11462.47 112.64 56830.08 88888.00 2018-11-12 09:14:30.912 316 11462.52 112.70 56830.18 88888.00 2018-11-12 09:14:31.412 316 11462.42 112.71 56830.19 88888.00 2018-11-12 09:14:31.912 316 11462.32 112.71 56830.16 88888.00 2018-11-12 09:14:32.412 316 11462.31 112.78 56830.13 88888.00 2018-11-12 09:14:32.912 316 11462.16 112.87 56830.10 88888.00 2018-11-12 09:14:33.412 316 11462.16 112.88 56830.12 88888.00 2018-11-12 09:14:33.912 316 11462.23 112.86 56830.10 88888.00 2018-11-12 09:14:34.412 316 11462.16 113.07 56830.06 88888.00 2018-11-12 09:14:34.912 316 11462.11 113.31 56830.03 88888.00 2018-11-12 09:14:35.412 316 11462.10 113.38 56829.99 88888.00 2018-11-12 09:14:35.912 316 11461.98 113.43 56829.86 88888.00 2018-11-12 09:14:36.412 316 11462.05 113.56 56829.87 88888.00 2018-11-12 09:14:36.912 316 11462.06 113.66 56829.82 88888.00 2018-11-12 09:14:37.412 316 11461.97 113.72 56829.77 88888.00 2018-11-12 09:14:37.912 316 11462.05 113.72 56829.70 88888.00 2018-11-12 09:14:38.412 316 11462.14 113.92 56829.69 88888.00 2018-11-12 09:14:38.912 316 11462.16 114.04 56829.65 88888.00 2018-11-12 09:14:39.412 316 11462.27 114.15 56829.63 88888.00 2018-11-12 09:14:39.912 316 11462.41 114.28 56829.64 88888.00 2018-11-12 09:14:40.412 316 11462.42 114.38 56829.67 88888.00 2018-11-12 09:14:40.912 316 11462.52 114.49 56829.64 88888.00 2018-11-12 09:14:41.412 316 11462.74 114.56 56829.55 88888.00 2018-11-12 09:14:41.912 316 11462.83 114.57 56829.51 88888.00 2018-11-12 09:14:42.412 316 11463.04 114.62 56829.36 88888.00 2018-11-12 09:14:42.912 316 11463.23 114.62 56829.17 88888.00 2018-11-12 09:14:43.412 316 11463.25 114.61 56829.02 88888.00 2018-11-12 09:14:43.912 316 11463.39 114.63 56828.88 88888.00 2018-11-12 09:14:44.412 316 11463.53 114.61 56828.70 88888.00 2018-11-12 09:14:44.912 316 11463.64 114.63 56828.55 88888.00 2018-11-12 09:14:45.412 316 11463.81 114.58 56828.43 88888.00 2018-11-12 09:14:45.912 316 11463.91 114.63 56828.30 88888.00 2018-11-12 09:14:46.912 316 11464.06 114.70 56828.10 88888.00 2018-11-12 09:14:47.412 316 11464.08 114.69 56828.07 88888.00 2018-11-12 09:14:47.912 316 11464.13 114.64 56828.03 88888.00 2018-11-12 09:14:48.412 316 11464.19 114.58 56828.07 88888.00 2018-11-12 09:14:48.912 316 11464.27 114.54 56828.07 88888.00 2018-11-12 09:14:49.412 316 11464.29 114.49 56828.16 88888.00 2018-11-12 09:14:49.912 316 11464.39 114.40 56828.19 88888.00 2018-11-12 09:14:50.412 316 11464.35 114.45 56828.23 88888.00 2018-11-12 09:14:50.912 316 11464.30 114.47 56828.34 88888.00 2018-11-12 09:14:51.412 316 11464.39 114.40 56828.42 88888.00 2018-11-12 09:14:51.912 316 11464.37 114.37 56828.47 88888.00 2018-11-12 09:14:52.412 316 11464.28 114.40 56828.60 88888.00 2018-11-12 09:14:52.912 316 11464.28 114.37 56828.72 88888.00 2018-11-12 09:14:53.412 316 11464.20 114.35 56828.83 88888.00 2018-11-12 09:14:53.912 316 11464.15 114.38 56829.00 88888.00 2018-11-12 09:14:54.412 316 11464.11 114.42 56829.22 88888.00 2018-11-12 09:14:54.912 316 11463.97 114.47 56829.38 88888.00 2018-11-12 09:14:55.412 316 11463.85 114.55 56829.54 88888.00 2018-11-12 09:14:55.912 316 11463.77 114.60 56829.76 88888.00 2018-11-12 09:14:56.912 316 11463.44 114.70 56830.08 88888.00 2018-11-12 09:14:57.412 316 11463.37 114.81 56830.26 88888.00 2018-11-12 09:14:57.912 316 11463.24 114.88 56830.37 88888.00 2018-11-12 09:14:58.412 316 11463.09 114.87 56830.53 88888.00 2018-11-12 09:14:58.912 316 11462.98 114.84 56830.67 88888.00 2018-11-12 09:14:59.412 316 11462.83 114.85 56830.78 88888.00 2018-11-12 09:14:59.912 316 11462.60 114.88 56830.93 88888.00 2018-11-12 09:15:00.412 316 11462.42 114.88 56831.03 88888.00 2018-11-12 09:15:00.912 316 11462.18 114.90 56831.10 88888.00 2018-11-12 09:15:01.412 316 11461.98 114.97 56831.17 88888.00 2018-11-12 09:15:01.912 316 11461.86 114.94 56831.15 88888.00 2018-11-12 09:15:02.412 316 11461.62 114.95 56831.14 88888.00 2018-11-12 09:15:02.912 316 11461.47 115.05 56831.02 88888.00 2018-11-12 09:15:03.412 316 11461.36 115.13 56830.96 88888.00 2018-11-12 09:15:03.912 316 11461.19 115.21 56830.90 88888.00 2018-11-12 09:15:04.412 316 11461.09 115.32 56830.74 88888.00 2018-11-12 09:15:04.912 316 11460.96 115.35 56830.60 88888.00 2018-11-12 09:15:05.412 316 11460.86 115.33 56830.45 88888.00 2018-11-12 09:15:05.912 316 11460.79 115.43 56830.38 88888.00 2018-11-12 09:15:06.412 316 11460.85 115.47 56830.27 88888.00 2018-11-12 09:15:06.913 316 11460.81 115.55 56830.12 88888.00 2018-11-12 09:15:07.413 316 11460.85 115.62 56830.08 88888.00 2018-11-12 09:15:07.913 316 11460.95 115.60 56830.08 88888.00 2018-11-12 09:15:08.413 316 11461.02 115.77 56830.02 88888.00 2018-11-12 09:15:08.913 316 11461.08 115.86 56830.09 88888.00 2018-11-12 09:15:09.413 316 11461.19 115.80 56830.12 88888.00 2018-11-12 09:15:09.913 316 11461.19 115.93 56830.10 88888.00 2018-11-12 09:15:10.413 316 11461.29 116.08 56830.14 88888.00 2018-11-12 09:15:10.913 316 11461.37 116.01 56830.13 88888.00 2018-11-12 09:15:11.413 316 11461.37 116.06 56830.01 88888.00 2018-11-12 09:15:11.913 316 11461.47 116.06 56830.01 88888.00 2018-11-12 09:15:12.413 316 11461.55 116.12 56829.89 88888.00 2018-11-12 09:15:12.913 316 11461.61 116.23 56829.83 88888.00 2018-11-12 09:15:13.413 316 11461.63 116.35 56829.76 88888.00 2018-11-12 09:15:13.913 316 11461.62 116.37 56829.74 88888.00 2018-11-12 09:15:14.413 316 11461.57 116.34 56829.71 88888.00 2018-11-12 09:15:14.913 316 11461.56 116.39 56829.69 88888.00 2018-11-12 09:15:15.413 316 11461.57 116.42 56829.58 88888.00 2018-11-12 09:15:15.913 316 11461.57 116.46 56829.48 88888.00 2018-11-12 09:15:16.413 316 11461.58 116.37 56829.41 88888.00 2018-11-12 09:15:16.913 316 11461.57 116.35 56829.24 88888.00 2018-11-12 09:15:17.413 316 11461.58 116.39 56829.07 88888.00 2018-11-12 09:15:17.913 316 11461.65 116.41 56828.92 88888.00 2018-11-12 09:15:18.413 316 11461.73 116.44 56828.77 88888.00 2018-11-12 09:15:18.913 316 11461.84 116.27 56828.60 88888.00 2018-11-12 09:15:19.413 316 11462.03 116.34 56828.42 88888.00 2018-11-12 09:15:19.913 316 11462.16 116.41 56828.25 88888.00 2018-11-12 09:15:20.413 316 11462.27 116.44 56828.06 88888.00 2018-11-12 09:15:20.913 316 11462.48 116.55 56827.95 88888.00 2018-11-12 09:15:21.413 316 11462.63 116.59 56827.87 88888.00 2018-11-12 09:15:21.913 316 11462.77 116.62 56827.77 88888.00 2018-11-12 09:15:22.413 316 11463.07 116.79 56827.66 88888.00 2018-11-12 09:15:22.913 316 11463.25 116.88 56827.58 88888.00 2018-11-12 09:15:23.413 316 11463.37 116.94 56827.44 88888.00 2018-11-12 09:15:23.913 316 11463.48 117.01 56827.42 88888.00 2018-11-12 09:15:24.413 316 11463.56 116.99 56827.32 88888.00 2018-11-12 09:15:24.913 316 11463.63 117.03 56827.29 88888.00 2018-11-12 09:15:25.413 316 11463.77 117.09 56827.37 88888.00 2018-11-12 09:15:25.913 316 11463.76 117.03 56827.38 88888.00 2018-11-12 09:15:26.413 316 11463.70 117.05 56827.43 88888.00 2018-11-12 09:15:26.913 316 11463.77 117.03 56827.49 88888.00 2018-11-12 09:15:27.413 316 11463.69 117.03 56827.49 88888.00 2018-11-12 09:15:27.913 316 11463.58 117.08 56827.52 88888.00 2018-11-12 09:15:28.413 316 11463.65 117.13 56827.51 88888.00 2018-11-12 09:15:28.913 316 11463.58 117.12 56827.56 88888.00 2018-11-12 09:15:29.413 316 11463.60 117.20 56827.50 88888.00 2018-11-12 09:15:29.913 316 11463.64 117.28 56827.43 88888.00 2018-11-12 09:15:30.413 316 11463.59 117.28 56827.43 88888.00 2018-11-12 09:15:30.913 316 11463.59 117.33 56827.40 88888.00 2018-11-12 09:15:31.413 316 11463.64 117.36 56827.39 88888.00 2018-11-12 09:15:31.913 316 11463.62 117.37 56827.32 88888.00 2018-11-12 09:15:32.413 316 11463.53 117.37 56827.24 88888.00 2018-11-12 09:15:32.913 316 11463.64 117.37 56827.21 88888.00 2018-11-12 09:15:33.413 316 11463.65 117.36 56827.14 88888.00 2018-11-12 09:15:33.913 316 11463.60 117.33 56827.19 88888.00 2018-11-12 09:15:34.413 316 11463.69 117.34 56827.20 88888.00 2018-11-12 09:15:34.913 316 11463.63 117.35 56827.16 88888.00 2018-11-12 09:15:35.413 316 11463.56 117.37 56827.11 88888.00 2018-11-12 09:15:35.913 316 11463.65 117.35 56827.01 88888.00 2018-11-12 09:15:36.413 316 11463.66 117.35 56827.00 88888.00 2018-11-12 09:15:36.913 316 11463.73 117.35 56827.06 88888.00 2018-11-12 09:15:37.413 316 11463.73 117.41 56827.03 88888.00 2018-11-12 09:15:38.413 316 11463.73 117.51 56827.03 88888.00 2018-11-12 09:15:38.913 316 11463.77 117.56 56827.06 88888.00 2018-11-12 09:15:39.413 316 11463.70 117.55 56827.06 88888.00 2018-11-12 09:15:39.913 316 11463.64 117.64 56827.12 88888.00 2018-11-12 09:15:40.413 316 11463.71 117.70 56827.07 88888.00 2018-11-12 09:15:40.913 316 11463.63 117.73 56827.05 88888.00 2018-11-12 09:15:41.413 316 11463.71 117.84 56827.08 88888.00 2018-11-12 09:15:41.913 316 11463.74 117.89 56827.19 88888.00 2018-11-12 09:15:42.413 316 11463.64 117.94 56827.21 88888.00 2018-11-12 09:15:42.913 316 11463.65 118.02 56827.21 88888.00 2018-11-12 09:15:43.413 316 11463.60 118.03 56827.17 88888.00 2018-11-12 09:15:43.913 316 11463.57 118.02 56827.17 88888.00 2018-11-12 09:15:44.413 316 11463.60 118.07 56827.23 88888.00 2018-11-12 09:15:44.913 316 11463.63 118.08 56827.19 88888.00 2018-11-12 09:15:45.413 316 11463.56 118.07 56827.13 88888.00 2018-11-12 09:15:45.913 316 11463.59 118.10 56827.10 88888.00 2018-11-12 09:15:46.413 316 11463.62 118.10 56826.98 88888.00 2018-11-12 09:15:46.913 316 11463.60 118.10 56826.92 88888.00 2018-11-12 09:15:47.413 316 11463.66 118.14 56826.82 88888.00 2018-11-12 09:15:48.413 316 11463.66 118.26 56826.49 88888.00 2018-11-12 09:15:48.913 316 11463.70 118.35 56826.43 88888.00 2018-11-12 09:15:49.413 316 11463.79 118.38 56826.30 88888.00 2018-11-12 09:15:49.913 316 11463.77 118.42 56826.15 88888.00 2018-11-12 09:15:50.413 316 11463.87 118.44 56825.95 88888.00 2018-11-12 09:15:50.913 316 11463.97 118.48 56825.95 88888.00 2018-11-12 09:15:51.413 316 11463.94 118.50 56825.89 88888.00 2018-11-12 09:15:51.913 316 11464.05 118.64 56825.82 88888.00 2018-11-12 09:15:52.413 316 11464.14 118.71 56825.76 88888.00 2018-11-12 09:15:52.913 316 11464.20 118.79 56825.72 88888.00 2018-11-12 09:15:53.413 316 11464.27 118.85 56825.75 88888.00 2018-11-12 09:15:53.913 316 11464.32 118.85 56825.67 88888.00 2018-11-12 09:15:54.413 316 11464.30 118.90 56825.58 88888.00 2018-11-12 09:15:54.913 316 11464.40 118.98 56825.54 88888.00 2018-11-12 09:15:55.413 316 11464.37 119.03 56825.53 88888.00 2018-11-12 09:15:55.913 316 11464.32 119.06 56825.59 88888.00 2018-11-12 09:15:56.413 316 11464.33 119.10 56825.59 88888.00 2018-11-12 09:15:56.913 316 11464.36 119.12 56825.59 88888.00 2018-11-12 09:15:57.413 316 11464.34 119.19 56825.66 88888.00 2018-11-12 09:15:57.913 316 11464.36 119.20 56825.86 88888.00 2018-11-12 09:15:58.413 316 11464.28 119.20 56825.99 88888.00 2018-11-12 09:15:58.913 316 11464.20 119.27 56826.08 88888.00 2018-11-12 09:15:59.413 316 11464.20 119.32 56826.22 88888.00 2018-11-12 09:15:59.913 316 11464.13 119.30 56826.31 88888.00 2018-11-12 09:16:00.413 316 11464.04 119.31 56826.46 88888.00 2018-11-12 09:16:00.913 316 11464.02 119.36 56826.59 88888.00 2018-11-12 09:16:01.413 316 11463.90 119.33 56826.67 88888.00 2018-11-12 09:16:01.913 316 11463.80 119.34 56826.80 88888.00 2018-11-12 09:16:02.413 316 11463.76 119.33 56826.89 88888.00 2018-11-12 09:16:02.913 316 11463.63 119.28 56826.95 88888.00 2018-11-12 09:16:03.413 316 11463.50 119.26 56826.88 88888.00 2018-11-12 09:16:03.913 316 11463.45 119.26 56826.91 88888.00 2018-11-12 09:16:04.413 316 11463.34 119.24 56827.00 88888.00 2018-11-12 09:16:04.913 316 11463.23 119.17 56826.97 88888.00 2018-11-12 09:16:05.413 316 11463.18 119.21 56826.82 88888.00 2018-11-12 09:16:05.913 316 11463.11 119.20 56826.80 88888.00 2018-11-12 09:16:06.413 316 11462.98 119.25 56826.81 88888.00 2018-11-12 09:16:06.913 316 11463.03 119.30 56826.76 88888.00 2018-11-12 09:16:07.413 316 11463.03 119.34 56826.65 88888.00 2018-11-12 09:16:07.913 316 11463.00 119.46 56826.55 88888.00 2018-11-12 09:16:08.413 316 11463.16 119.54 56826.47 88888.00 2018-11-12 09:16:08.913 316 11463.24 119.60 56826.34 88888.00 2018-11-12 09:16:09.413 316 11463.30 119.61 56826.27 88888.00 2018-11-12 09:16:09.913 316 11463.49 119.59 56826.17 88888.00 2018-11-12 09:16:10.413 316 11463.52 119.68 56826.05 88888.00 2018-11-12 09:16:10.913 316 11463.55 119.82 56825.97 88888.00 2018-11-12 09:16:11.413 316 11463.70 119.86 56825.86 88888.00 2018-11-12 09:16:11.913 316 11463.80 119.95 56825.65 88888.00 2018-11-12 09:16:12.413 316 11463.92 120.14 56825.50 88888.00 2018-11-12 09:16:12.913 316 11464.09 120.11 56825.24 88888.00 2018-11-12 09:16:13.413 316 11464.19 120.30 56825.01 88888.00 2018-11-12 09:16:13.913 316 11464.28 120.45 56824.80 88888.00 2018-11-12 09:16:14.413 316 11464.48 120.42 56824.58 88888.00 2018-11-12 09:16:14.913 316 11464.57 120.40 56824.34 88888.00 2018-11-12 09:16:15.413 316 11464.73 120.45 56824.12 88888.00 2018-11-12 09:16:15.913 316 11464.89 120.57 56823.96 88888.00 2018-11-12 09:16:16.413 316 11464.99 120.73 56823.87 88888.00 2018-11-12 09:16:16.913 316 11465.11 120.54 56823.63 88888.00 2018-11-12 09:16:17.413 316 11465.23 120.46 56823.34 88888.00 2018-11-12 09:16:17.913 316 11465.29 120.50 56823.16 88888.00 2018-11-12 09:16:18.413 316 11465.32 120.57 56823.00 88888.00 2018-11-12 09:16:18.913 316 11465.47 120.53 56822.86 88888.00 2018-11-12 09:16:19.913 316 11465.68 120.49 56822.62 88888.00 2018-11-12 09:16:20.413 316 11465.81 120.50 56822.56 88888.00 2018-11-12 09:16:20.913 316 11465.90 120.43 56822.48 88888.00 2018-11-12 09:16:21.413 316 11466.06 120.40 56822.46 88888.00 2018-11-12 09:16:21.913 316 11466.27 120.41 56822.48 88888.00 2018-11-12 09:16:22.413 316 11466.40 120.26 56822.45 88888.00 2018-11-12 09:16:22.913 316 11466.52 120.27 56822.48 88888.00 2018-11-12 09:16:23.413 316 11466.70 120.32 56822.52 88888.00 2018-11-12 09:16:23.913 316 11466.77 120.22 56822.55 88888.00 2018-11-12 09:16:24.413 316 11466.96 120.27 56822.55 88888.00 2018-11-12 09:16:24.913 316 11467.08 120.14 56822.56 88888.00 2018-11-12 09:16:25.413 316 11467.10 120.02 56822.56 88888.00 2018-11-12 09:16:25.913 316 11467.14 120.07 56822.57 88888.00 2018-11-12 09:16:26.413 316 11467.21 120.00 56822.65 88888.00 2018-11-12 09:16:26.913 316 11467.14 119.93 56822.81 88888.00 2018-11-12 09:16:27.413 316 11467.14 119.77 56822.91 88888.00 2018-11-12 09:16:27.913 316 11467.11 119.78 56822.95 88888.00 2018-11-12 09:16:28.413 316 11466.94 119.81 56823.15 88888.00 2018-11-12 09:16:28.913 316 11466.83 119.73 56823.29 88888.00 2018-11-12 09:16:29.913 316 11466.55 119.72 56823.70 88888.00 2018-11-12 09:16:30.413 316 11466.44 119.66 56823.92 88888.00 2018-11-12 09:16:30.913 316 11466.27 119.64 56824.08 88888.00 2018-11-12 09:16:31.413 316 11466.03 119.51 56824.22 88888.00 2018-11-12 09:16:31.913 316 11465.95 119.50 56824.40 88888.00 2018-11-12 09:16:32.413 316 11465.90 119.43 56824.49 88888.00 2018-11-12 09:16:32.913 316 11465.87 119.51 56824.55 88888.00 2018-11-12 09:16:33.413 316 11465.86 119.43 56824.66 88888.00 2018-11-12 09:16:33.913 316 11465.81 119.37 56824.69 88888.00 2018-11-12 09:16:34.413 316 11465.75 119.47 56824.75 88888.00 2018-11-12 09:16:34.913 316 11465.75 119.51 56824.80 88888.00 2018-11-12 09:16:35.413 316 11465.69 119.37 56824.89 88888.00 2018-11-12 09:16:35.913 316 11465.67 119.39 56824.98 88888.00 2018-11-12 09:16:36.413 316 11465.73 119.27 56825.04 88888.00 2018-11-12 09:16:36.913 316 11465.65 119.25 56825.13 88888.00 2018-11-12 09:16:37.913 316 11465.59 119.41 56825.27 88888.00 2018-11-12 09:16:38.413 316 11465.52 119.31 56825.31 88888.00 2018-11-12 09:16:38.913 316 11465.40 119.34 56825.31 88888.00 2018-11-12 09:16:39.413 316 11465.33 119.36 56825.38 88888.00 2018-11-12 09:16:39.913 316 11465.29 119.24 56825.37 88888.00 2018-11-12 09:16:40.413 316 11465.24 119.30 56825.26 88888.00 2018-11-12 09:16:40.913 316 11465.09 119.43 56825.18 88888.00 2018-11-12 09:16:41.413 316 11464.92 119.43 56825.05 88888.00 2018-11-12 09:16:41.913 316 11464.85 119.39 56824.86 88888.00 2018-11-12 09:16:42.413 316 11464.82 119.31 56824.70 88888.00 2018-11-12 09:16:42.913 316 11464.70 119.17 56824.56 88888.00 2018-11-12 09:16:43.413 316 11464.63 119.23 56824.45 88888.00 2018-11-12 09:16:43.913 316 11464.59 119.28 56824.36 88888.00 2018-11-12 09:16:44.413 316 11464.49 119.30 56824.24 88888.00 2018-11-12 09:16:44.913 316 11464.49 119.30 56824.03 88888.00 2018-11-12 09:16:45.413 316 11464.55 119.31 56823.86 88888.00 2018-11-12 09:16:45.913 316 11464.54 119.28 56823.74 88888.00 2018-11-12 09:16:46.413 316 11464.48 119.37 56823.60 88888.00 2018-11-12 09:16:46.913 316 11464.54 119.44 56823.52 88888.00 2018-11-12 09:16:47.413 316 11464.54 119.44 56823.42 88888.00 2018-11-12 09:16:47.913 316 11464.57 119.51 56823.33 88888.00 2018-11-12 09:16:48.413 316 11464.73 119.59 56823.20 88888.00 2018-11-12 09:16:48.913 316 11464.76 119.60 56823.14 88888.00 2018-11-12 09:16:49.413 316 11464.83 119.65 56823.18 88888.00 2018-11-12 09:16:49.913 316 11464.96 119.65 56823.13 88888.00 2018-11-12 09:16:50.413 316 11464.87 119.62 56823.07 88888.00 2018-11-12 09:16:50.913 316 11464.90 119.67 56823.07 88888.00 2018-11-12 09:16:51.413 316 11464.95 119.68 56823.03 88888.00 2018-11-12 09:16:51.913 316 11464.87 119.64 56823.06 88888.00 2018-11-12 09:16:52.413 316 11464.85 119.64 56823.03 88888.00 2018-11-12 09:16:52.913 316 11464.84 119.65 56823.01 88888.00 2018-11-12 09:16:53.413 316 11464.75 119.66 56822.94 88888.00 2018-11-12 09:16:53.913 316 11464.74 119.65 56822.97 88888.00 2018-11-12 09:16:54.413 316 11464.78 119.67 56822.95 88888.00 2018-11-12 09:16:54.913 316 11464.68 119.66 56822.91 88888.00 2018-11-12 09:16:55.413 316 11464.66 119.66 56822.83 88888.00 2018-11-12 09:16:55.913 316 11464.69 119.61 56822.78 88888.00 2018-11-12 09:16:56.413 316 11464.67 119.58 56822.83 88888.00 2018-11-12 09:16:56.913 316 11464.64 119.59 56822.90 88888.00 2018-11-12 09:16:57.413 316 11464.71 119.52 56822.91 88888.00 2018-11-12 09:16:57.913 316 11464.70 119.45 56822.90 88888.00 2018-11-12 09:16:58.413 316 11464.75 119.41 56822.91 88888.00 2018-11-12 09:16:58.913 316 11464.80 119.40 56822.90 88888.00 2018-11-12 09:16:59.413 316 11464.77 119.34 56822.95 88888.00 2018-11-12 09:16:59.913 316 11464.82 119.32 56822.96 88888.00 2018-11-12 09:17:00.413 316 11464.87 119.33 56822.89 88888.00 2018-11-12 09:17:01.413 316 11464.97 119.31 56822.84 88888.00 2018-11-12 09:17:01.913 316 11464.99 119.27 56822.83 88888.00 2018-11-12 09:17:02.413 316 11464.95 119.24 56822.84 88888.00 2018-11-12 09:17:02.913 316 11464.95 119.26 56822.77 88888.00 2018-11-12 09:17:03.413 316 11465.01 119.27 56822.75 88888.00 2018-11-12 09:17:03.913 316 11464.99 119.31 56822.70 88888.00 2018-11-12 09:17:04.413 316 11465.05 119.32 56822.62 88888.00 2018-11-12 09:17:04.913 316 11465.03 119.30 56822.58 88888.00 2018-11-12 09:17:05.413 316 11464.90 119.28 56822.52 88888.00 2018-11-12 09:17:05.913 316 11464.90 119.31 56822.48 88888.00 2018-11-12 09:17:06.413 316 11464.83 119.31 56822.45 88888.00 2018-11-12 09:17:06.913 316 11464.67 119.28 56822.43 88888.00 2018-11-12 09:17:07.413 316 11464.69 119.34 56822.45 88888.00 2018-11-12 09:17:07.913 316 11464.66 119.33 56822.48 88888.00 2018-11-12 09:17:08.413 316 11464.56 119.30 56822.59 88888.00 2018-11-12 09:17:08.913 316 11464.48 119.32 56822.75 88888.00 2018-11-12 09:17:09.413 316 11464.43 119.31 56822.89 88888.00 2018-11-12 09:17:09.913 316 11464.33 119.33 56823.09 88888.00 2018-11-12 09:17:10.413 316 11464.32 119.34 56823.27 88888.00 2018-11-12 09:17:10.913 316 11464.33 119.30 56823.39 88888.00 2018-11-12 09:17:11.413 316 11464.26 119.33 56823.54 88888.00 2018-11-12 09:17:11.913 316 11464.28 119.32 56823.72 88888.00 2018-11-12 09:17:12.413 316 11464.28 119.30 56823.86 88888.00 2018-11-12 09:17:12.913 316 11464.27 119.34 56823.96 88888.00 2018-11-12 09:17:13.413 316 11464.46 119.36 56824.12 88888.00 2018-11-12 09:17:13.913 316 11464.47 119.39 56824.19 88888.00 2018-11-12 09:17:14.413 316 11464.49 119.46 56824.19 88888.00 2018-11-12 09:17:14.913 316 11464.71 119.46 56824.27 88888.00 2018-11-12 09:17:15.404 316 11464.78 119.52 56824.35 88888.00 2018-11-12 09:17:15.904 316 11464.81 119.58 56824.41 88888.00 2018-11-12 09:17:16.404 316 11464.97 119.57 56824.42 88888.00 2018-11-12 09:17:16.904 316 11464.95 119.59 56824.47 88888.00 2018-11-12 09:17:17.404 316 11464.99 119.64 56824.44 88888.00 2018-11-12 09:17:17.904 316 11465.06 119.67 56824.41 88888.00 2018-11-12 09:17:18.404 316 11464.99 119.62 56824.48 88888.00 2018-11-12 09:17:18.904 316 11464.95 119.59 56824.48 88888.00 2018-11-12 09:17:19.404 316 11464.97 119.67 56824.54 88888.00 2018-11-12 09:17:19.904 316 11464.87 119.68 56824.54 88888.00 2018-11-12 09:17:20.404 316 11464.81 119.61 56824.50 88888.00 2018-11-12 09:17:20.904 316 11464.76 119.58 56824.45 88888.00 2018-11-12 09:17:21.404 316 11464.60 119.52 56824.42 88888.00 2018-11-12 09:17:21.904 316 11464.48 119.47 56824.32 88888.00 2018-11-12 09:17:22.404 316 11464.39 119.41 56824.32 88888.00 2018-11-12 09:17:22.904 316 11464.23 119.41 56824.27 88888.00 2018-11-12 09:17:23.404 316 11464.11 119.44 56824.27 88888.00 2018-11-12 09:17:23.904 316 11464.01 119.46 56824.29 88888.00 2018-11-12 09:17:24.404 316 11463.86 119.44 56824.22 88888.00 2018-11-12 09:17:24.904 316 11463.77 119.41 56824.12 88888.00 2018-11-12 09:17:25.404 316 11463.78 119.34 56824.06 88888.00 2018-11-12 09:17:25.904 316 11463.71 119.38 56824.08 88888.00 2018-11-12 09:17:26.404 316 11463.67 119.44 56823.99 88888.00 2018-11-12 09:17:26.904 316 11463.70 119.52 56824.00 88888.00 2018-11-12 09:17:27.404 316 11463.67 119.53 56824.02 88888.00 2018-11-12 09:17:27.904 316 11463.72 119.57 56823.99 88888.00 2018-11-12 09:17:28.404 316 11463.69 119.57 56824.08 88888.00 2018-11-12 09:17:28.904 316 11463.66 119.59 56824.18 88888.00 2018-11-12 09:17:29.404 316 11463.66 119.61 56824.23 88888.00 2018-11-12 09:17:29.904 316 11463.62 119.61 56824.32 88888.00 2018-11-12 09:17:30.404 316 11463.53 119.60 56824.44 88888.00 2018-11-12 09:17:30.904 316 11463.51 119.64 56824.62 88888.00 2018-11-12 09:17:31.404 316 11463.58 119.65 56824.74 88888.00 2018-11-12 09:17:31.904 316 11463.53 119.57 56824.79 88888.00 2018-11-12 09:17:32.404 316 11463.48 119.58 56824.83 88888.00 2018-11-12 09:17:32.904 316 11463.48 119.59 56824.95 88888.00 2018-11-12 09:17:33.404 316 11463.46 119.54 56824.98 88888.00 2018-11-12 09:17:33.904 316 11463.42 119.59 56824.92 88888.00 2018-11-12 09:17:34.404 316 11463.43 119.61 56824.85 88888.00 2018-11-12 09:17:34.904 316 11463.42 119.62 56824.80 88888.00 2018-11-12 09:17:35.404 316 11463.45 119.67 56824.76 88888.00 2018-11-12 09:17:35.904 316 11463.49 119.72 56824.75 88888.00 2018-11-12 09:17:36.404 316 11463.51 119.80 56824.73 88888.00 2018-11-12 09:17:36.904 316 11463.58 119.92 56824.79 88888.00 2018-11-12 09:17:37.404 316 11463.62 120.01 56824.68 88888.00 2018-11-12 09:17:37.904 316 11463.60 120.02 56824.58 88888.00 2018-11-12 09:17:38.404 316 11463.70 120.16 56824.58 88888.00 2018-11-12 09:17:38.904 316 11463.71 120.26 56824.47 88888.00 2018-11-12 09:17:39.404 316 11463.69 120.33 56824.36 88888.00 2018-11-12 09:17:39.904 316 11463.72 120.46 56824.25 88888.00 2018-11-12 09:17:40.404 316 11463.74 120.47 56824.08 88888.00 2018-11-12 09:17:40.904 316 11463.64 120.47 56823.97 88888.00 2018-11-12 09:17:41.404 316 11463.65 120.48 56823.85 88888.00 2018-11-12 09:17:41.904 316 11463.64 120.43 56823.65 88888.00 2018-11-12 09:17:42.904 316 11463.50 120.36 56823.39 88888.00 2018-11-12 09:17:43.404 316 11463.43 120.33 56823.22 88888.00 2018-11-12 09:17:43.904 316 11463.27 120.27 56822.94 88888.00 2018-11-12 09:17:44.404 316 11463.21 120.27 56822.63 88888.00 2018-11-12 09:17:44.904 316 11463.16 120.23 56822.37 88888.00 2018-11-12 09:17:45.404 316 11463.03 120.25 56822.05 88888.00 2018-11-12 09:17:45.904 316 11462.98 120.25 56821.78 88888.00 2018-11-12 09:17:46.404 316 11462.98 120.22 56821.53 88888.00 2018-11-12 09:17:46.904 316 11462.89 120.25 56821.32 88888.00 2018-11-12 09:17:47.404 316 11462.81 120.29 56821.17 88888.00 2018-11-12 09:17:47.904 316 11462.82 120.26 56821.13 88888.00 2018-11-12 09:17:48.404 316 11462.79 120.27 56821.03 88888.00 2018-11-12 09:17:48.904 316 11462.87 120.26 56820.96 88888.00 2018-11-12 09:17:49.404 316 11462.88 120.23 56820.91 88888.00 2018-11-12 09:17:49.904 316 11462.84 120.25 56820.89 88888.00 2018-11-12 09:17:50.904 316 11462.94 120.18 56820.69 88888.00 2018-11-12 09:17:51.404 316 11462.95 120.18 56820.65 88888.00 2018-11-12 09:17:51.904 316 11462.96 120.18 56820.62 88888.00 2018-11-12 09:17:52.404 316 11462.90 120.15 56820.52 88888.00 2018-11-12 09:17:52.904 316 11462.84 120.11 56820.49 88888.00 2018-11-12 09:17:53.404 316 11462.95 120.09 56820.40 88888.00 2018-11-12 09:17:53.904 316 11462.96 120.08 56820.31 88888.00 2018-11-12 09:17:54.404 316 11462.93 120.12 56820.23 88888.00 2018-11-12 09:17:54.904 316 11463.03 120.14 56820.15 88888.00 2018-11-12 09:17:55.404 316 11463.02 120.09 56820.01 88888.00 2018-11-12 09:17:55.904 316 11462.97 120.12 56819.91 88888.00 2018-11-12 09:17:56.404 316 11463.05 120.14 56819.74 88888.00 2018-11-12 09:17:56.904 316 11463.09 120.11 56819.63 88888.00 2018-11-12 09:17:57.404 316 11463.02 120.07 56819.52 88888.00 2018-11-12 09:17:57.904 316 11463.08 120.01 56819.35 88888.00 2018-11-12 09:17:58.404 316 11463.08 119.95 56819.20 88888.00 2018-11-12 09:17:58.904 316 11463.04 119.94 56819.15 88888.00 2018-11-12 09:17:59.404 316 11463.04 119.85 56819.15 88888.00 2018-11-12 09:17:59.904 316 11463.00 119.80 56819.22 88888.00 2018-11-12 09:18:00.404 316 11462.93 119.84 56819.18 88888.00 2018-11-12 09:18:00.904 316 11462.98 119.81 56819.17 88888.00 2018-11-12 09:18:01.404 316 11462.96 119.86 56819.16 88888.00 2018-11-12 09:18:01.904 316 11462.89 119.91 56819.22 88888.00 2018-11-12 09:18:02.404 316 11462.95 119.94 56819.28 88888.00 2018-11-12 09:18:02.904 316 11462.97 119.94 56819.29 88888.00 2018-11-12 09:18:03.404 316 11462.95 119.99 56819.28 88888.00 2018-11-12 09:18:03.904 316 11463.00 120.00 56819.17 88888.00 2018-11-12 09:18:04.404 316 11462.96 119.98 56819.06 88888.00 2018-11-12 09:18:04.904 316 11462.97 120.01 56818.96 88888.00 2018-11-12 09:18:05.404 316 11463.14 120.05 56818.89 88888.00 2018-11-12 09:18:05.904 316 11463.09 120.01 56818.85 88888.00 2018-11-12 09:18:06.404 316 11463.11 120.00 56818.75 88888.00 2018-11-12 09:18:06.904 316 11463.20 119.96 56818.64 88888.00 2018-11-12 09:18:07.404 316 11463.16 119.93 56818.53 88888.00 2018-11-12 09:18:07.904 316 11463.20 119.85 56818.38 88888.00 2018-11-12 09:18:08.404 316 11463.28 119.81 56818.21 88888.00 2018-11-12 09:18:08.904 316 11463.24 119.77 56818.01 88888.00 2018-11-12 09:18:09.404 316 11463.17 119.73 56817.84 88888.00 2018-11-12 09:18:09.904 316 11463.11 119.70 56817.63 88888.00 2018-11-12 09:18:10.404 316 11462.97 119.60 56817.47 88888.00 2018-11-12 09:18:10.904 316 11462.93 119.58 56817.34 88888.00 2018-11-12 09:18:11.404 316 11462.95 119.58 56817.15 88888.00 2018-11-12 09:18:11.904 316 11462.84 119.52 56817.04 88888.00 2018-11-12 09:18:12.404 316 11462.79 119.41 56816.90 88888.00 2018-11-12 09:18:12.904 316 11462.81 119.37 56816.83 88888.00 2018-11-12 09:18:13.404 316 11462.69 119.34 56816.73 88888.00 2018-11-12 09:18:14.404 316 11462.77 119.30 56816.65 88888.00 2018-11-12 09:18:14.904 316 11462.69 119.21 56816.62 88888.00 2018-11-12 09:18:15.404 316 11462.72 119.21 56816.62 88888.00 2018-11-12 09:18:15.904 316 11462.80 119.20 56816.52 88888.00 2018-11-12 09:18:16.404 316 11462.80 119.12 56816.44 88888.00 2018-11-12 09:18:16.904 316 11462.86 119.10 56816.40 88888.00 2018-11-12 09:18:17.404 316 11462.88 119.12 56816.38 88888.00 2018-11-12 09:18:17.904 316 11462.88 119.11 56816.29 88888.00 2018-11-12 09:18:18.404 316 11463.02 119.13 56816.22 88888.00 2018-11-12 09:18:18.904 316 11463.11 119.14 56816.14 88888.00 2018-11-12 09:18:19.404 316 11463.14 119.23 56816.09 88888.00 2018-11-12 09:18:19.904 316 11463.20 119.27 56816.15 88888.00 2018-11-12 09:18:20.404 316 11463.29 119.28 56816.19 88888.00 2018-11-12 09:18:20.904 316 11463.29 119.30 56816.23 88888.00 2018-11-12 09:18:21.404 316 11463.48 119.36 56816.25 88888.00 2018-11-12 09:18:21.904 316 11463.62 119.41 56816.32 88888.00 2018-11-12 09:18:22.404 316 11463.65 119.40 56816.48 88888.00 2018-11-12 09:18:22.904 316 11463.77 119.44 56816.58 88888.00 2018-11-12 09:18:23.404 316 11463.88 119.44 56816.72 88888.00 2018-11-12 09:18:24.404 316 11463.98 119.45 56816.78 88888.00 2018-11-12 09:18:24.904 316 11464.06 119.45 56816.86 88888.00 2018-11-12 09:18:25.404 316 11464.06 119.43 56816.91 88888.00 2018-11-12 09:18:25.904 316 11464.11 119.40 56816.96 88888.00 2018-11-12 09:18:26.404 316 11464.16 119.39 56817.06 88888.00 2018-11-12 09:18:26.904 316 11464.14 119.34 56817.07 88888.00 2018-11-12 09:18:27.404 316 11464.14 119.33 56817.12 88888.00 2018-11-12 09:18:27.904 316 11464.15 119.33 56817.25 88888.00 2018-11-12 09:18:28.404 316 11464.18 119.32 56817.35 88888.00 2018-11-12 09:18:28.904 316 11464.15 119.31 56817.43 88888.00 2018-11-12 09:18:29.404 316 11464.11 119.30 56817.51 88888.00 2018-11-12 09:18:29.904 316 11464.02 119.25 56817.61 88888.00 2018-11-12 09:18:30.404 316 11464.07 119.24 56817.60 88888.00 2018-11-12 09:18:30.904 316 11464.05 119.14 56817.60 88888.00 2018-11-12 09:18:31.404 316 11463.93 119.09 56817.54 88888.00 2018-11-12 09:18:31.904 316 11463.95 119.09 56817.55 88888.00 2018-11-12 09:18:32.404 316 11463.92 118.94 56817.50 88888.00 2018-11-12 09:18:32.904 316 11463.84 118.89 56817.50 88888.00 2018-11-12 09:18:33.404 316 11463.88 118.90 56817.44 88888.00 2018-11-12 09:18:33.904 316 11463.78 118.85 56817.35 88888.00 2018-11-12 09:18:34.404 316 11463.66 118.84 56817.25 88888.00 2018-11-12 09:18:34.904 316 11463.71 118.85 56817.06 88888.00 2018-11-12 09:18:35.404 316 11463.64 118.82 56816.86 88888.00 2018-11-12 09:18:35.904 316 11463.59 118.79 56816.74 88888.00 2018-11-12 09:18:36.404 316 11463.57 118.70 56816.62 88888.00 2018-11-12 09:18:36.904 316 11463.45 118.69 56816.49 88888.00 2018-11-12 09:18:37.404 316 11463.35 118.72 56816.49 88888.00 2018-11-12 09:18:37.904 316 11463.36 118.71 56816.51 88888.00 2018-11-12 09:18:38.404 316 11463.20 118.66 56816.58 88888.00 2018-11-12 09:18:38.904 316 11463.12 118.72 56816.62 88888.00 2018-11-12 09:18:39.404 316 11463.10 118.72 56816.65 88888.00 2018-11-12 09:18:39.904 316 11463.08 118.73 56816.70 88888.00 2018-11-12 09:18:40.404 316 11463.02 118.65 56816.85 88888.00 2018-11-12 09:18:40.904 316 11462.94 118.62 56816.86 88888.00 2018-11-12 09:18:41.404 316 11462.87 118.65 56816.87 88888.00 2018-11-12 09:18:41.904 316 11462.86 118.64 56816.97 88888.00 2018-11-12 09:18:42.404 316 11462.83 118.60 56817.04 88888.00 2018-11-12 09:18:42.904 316 11462.74 118.59 56817.06 88888.00 2018-11-12 09:18:43.404 316 11462.67 118.60 56817.06 88888.00 2018-11-12 09:18:43.904 316 11462.74 118.59 56817.12 88888.00 2018-11-12 09:18:44.404 316 11462.70 118.59 56817.17 88888.00 2018-11-12 09:18:44.904 316 11462.67 118.64 56817.30 88888.00 2018-11-12 09:18:45.404 316 11462.76 118.66 56817.39 88888.00 2018-11-12 09:18:45.904 316 11462.70 118.66 56817.49 88888.00 2018-11-12 09:18:46.404 316 11462.70 118.64 56817.61 88888.00 2018-11-12 09:18:46.904 316 11462.73 118.63 56817.62 88888.00 2018-11-12 09:18:47.404 316 11462.69 118.62 56817.57 88888.00 2018-11-12 09:18:47.904 316 11462.80 118.64 56817.54 88888.00 2018-11-12 09:18:48.404 316 11462.88 118.59 56817.56 88888.00 2018-11-12 09:18:48.904 316 11462.84 118.59 56817.48 88888.00 2018-11-12 09:18:49.404 316 11462.83 118.56 56817.28 88888.00 2018-11-12 09:18:49.904 316 11462.86 118.51 56817.00 88888.00 2018-11-12 09:18:50.404 316 11462.76 118.43 56816.80 88888.00 2018-11-12 09:18:50.904 316 11462.74 118.35 56816.58 88888.00 2018-11-12 09:18:51.404 316 11462.81 118.28 56816.33 88888.00 2018-11-12 09:18:51.904 316 11462.73 118.18 56815.96 88888.00 2018-11-12 09:18:52.404 316 11462.67 118.10 56815.65 88888.00 2018-11-12 09:18:52.904 316 11462.63 118.04 56815.30 88888.00 2018-11-12 09:18:53.404 316 11462.52 117.94 56814.88 88888.00 2018-11-12 09:18:53.904 316 11462.52 117.87 56814.61 88888.00 2018-11-12 09:18:54.404 316 11462.49 117.75 56814.35 88888.00 2018-11-12 09:18:54.904 316 11462.37 117.71 56814.18 88888.00 2018-11-12 09:18:55.904 316 11462.38 117.57 56813.90 88888.00 2018-11-12 09:18:56.404 316 11462.30 117.47 56813.85 88888.00 2018-11-12 09:18:56.904 316 11462.28 117.43 56813.81 88888.00 2018-11-12 09:18:57.404 316 11462.24 117.34 56813.75 88888.00 2018-11-12 09:18:57.904 316 11462.17 117.27 56813.77 88888.00 2018-11-12 09:18:58.404 316 11462.30 117.16 56813.75 88888.00 2018-11-12 09:18:58.904 316 11462.33 116.87 56813.77 88888.00 2018-11-12 09:18:59.404 316 11462.32 116.81 56813.75 88888.00 2018-11-12 09:18:59.904 316 11462.42 116.96 56813.75 88888.00 2018-11-12 09:19:00.404 316 11462.51 116.98 56813.64 88888.00 2018-11-12 09:19:00.904 316 11462.48 116.95 56813.57 88888.00 2018-11-12 09:19:01.404 316 11462.51 116.88 56813.57 88888.00 2018-11-12 09:19:01.904 316 11462.49 116.78 56813.54 88888.00 2018-11-12 09:19:02.404 316 11462.46 116.67 56813.38 88888.00 2018-11-12 09:19:02.904 316 11462.55 116.60 56813.38 88888.00 2018-11-12 09:19:03.404 316 11462.58 116.51 56813.30 88888.00 2018-11-12 09:19:03.904 316 11462.48 116.47 56813.32 88888.00 2018-11-12 09:19:04.404 316 11462.45 116.44 56813.39 88888.00 2018-11-12 09:19:04.904 316 11462.42 116.32 56813.45 88888.00 2018-11-12 09:19:05.404 316 11462.41 116.27 56813.44 88888.00 2018-11-12 09:19:05.904 316 11462.47 116.21 56813.54 88888.00 2018-11-12 09:19:06.404 316 11462.38 116.14 56813.68 88888.00 2018-11-12 09:19:06.904 316 11462.31 116.10 56813.82 88888.00 2018-11-12 09:19:07.404 316 11462.45 116.10 56813.96 88888.00 2018-11-12 09:19:07.904 316 11462.42 116.12 56814.08 88888.00 2018-11-12 09:19:08.404 316 11462.46 116.11 56814.20 88888.00 2018-11-12 09:19:08.904 316 11462.58 116.06 56814.29 88888.00 2018-11-12 09:19:09.404 316 11462.60 116.04 56814.42 88888.00 2018-11-12 09:19:09.904 316 11462.58 116.05 56814.58 88888.00 2018-11-12 09:19:10.404 316 11462.65 116.05 56814.67 88888.00 2018-11-12 09:19:10.905 316 11462.68 115.99 56814.79 88888.00 2018-11-12 09:19:11.405 316 11462.67 115.98 56814.90 88888.00 2018-11-12 09:19:11.905 316 11462.74 115.97 56814.97 88888.00 2018-11-12 09:19:12.405 316 11462.72 115.90 56815.10 88888.00 2018-11-12 09:19:12.905 316 11462.79 115.86 56815.19 88888.00 2018-11-12 09:19:13.405 316 11462.81 115.79 56815.26 88888.00 2018-11-12 09:19:13.905 316 11462.80 115.70 56815.27 88888.00 2018-11-12 09:19:14.405 316 11462.82 115.72 56815.25 88888.00 2018-11-12 09:19:14.905 316 11462.93 115.72 56815.29 88888.00 2018-11-12 09:19:15.405 316 11462.94 115.65 56815.37 88888.00 2018-11-12 09:19:15.905 316 11462.96 115.57 56815.43 88888.00 2018-11-12 09:19:16.405 316 11463.04 115.60 56815.45 88888.00 2018-11-12 09:19:16.905 316 11463.01 115.60 56815.48 88888.00 2018-11-12 09:19:17.405 316 11463.04 115.56 56815.45 88888.00 2018-11-12 09:19:17.905 316 11463.17 115.52 56815.52 88888.00 2018-11-12 09:19:18.405 316 11463.15 115.45 56815.52 88888.00 2018-11-12 09:19:18.905 316 11463.20 115.45 56815.64 88888.00 2018-11-12 09:19:19.405 316 11463.29 115.44 56815.82 88888.00 2018-11-12 09:19:19.905 316 11463.32 115.42 56815.88 88888.00 2018-11-12 09:19:20.405 316 11463.31 115.40 56815.90 88888.00 2018-11-12 09:19:20.905 316 11463.38 115.39 56815.96 88888.00 2018-11-12 09:19:21.405 316 11463.36 115.38 56816.02 88888.00 2018-11-12 09:19:21.905 316 11463.44 115.35 56816.04 88888.00 2018-11-12 09:19:22.405 316 11463.44 115.32 56816.12 88888.00 2018-11-12 09:19:22.905 316 11463.44 115.29 56816.27 88888.00 2018-11-12 09:19:23.405 316 11463.56 115.26 56816.35 88888.00 2018-11-12 09:19:23.905 316 11463.59 115.23 56816.33 88888.00 2018-11-12 09:19:24.405 316 11463.52 115.21 56816.44 88888.00 2018-11-12 09:19:24.905 316 11463.55 115.21 56816.49 88888.00 2018-11-12 09:19:25.405 316 11463.56 115.11 56816.52 88888.00 2018-11-12 09:19:25.905 316 11463.53 115.03 56816.58 88888.00 2018-11-12 09:19:26.405 316 11463.50 114.97 56816.60 88888.00 2018-11-12 09:19:26.905 316 11463.52 114.92 56816.59 88888.00 2018-11-12 09:19:27.405 316 11463.41 114.90 56816.66 88888.00 2018-11-12 09:19:27.905 316 11463.39 114.87 56816.77 88888.00 2018-11-12 09:19:28.405 316 11463.36 114.79 56816.76 88888.00 2018-11-12 09:19:28.905 316 11463.22 114.75 56816.80 88888.00 2018-11-12 09:19:29.405 316 11463.20 114.69 56816.84 88888.00 2018-11-12 09:19:29.905 316 11463.10 114.60 56816.93 88888.00 2018-11-12 09:19:30.405 316 11462.97 114.50 56816.98 88888.00 2018-11-12 09:19:30.905 316 11462.98 114.49 56817.02 88888.00 2018-11-12 09:19:31.405 316 11462.93 114.44 56817.12 88888.00 2018-11-12 09:19:31.905 316 11462.86 114.41 56817.29 88888.00 2018-11-12 09:19:32.405 316 11462.84 114.40 56817.39 88888.00 2018-11-12 09:19:32.905 316 11462.80 114.38 56817.53 88888.00 2018-11-12 09:19:33.405 316 11462.74 114.37 56817.54 88888.00 2018-11-12 09:19:33.905 316 11462.76 114.35 56817.54 88888.00 2018-11-12 09:19:34.405 316 11462.75 114.24 56817.51 88888.00 2018-11-12 09:19:34.905 316 11462.68 114.26 56817.54 88888.00 2018-11-12 09:19:35.405 316 11462.69 114.20 56817.41 88888.00 2018-11-12 09:19:35.905 316 11462.67 114.15 56817.31 88888.00 2018-11-12 09:19:36.405 316 11462.62 114.19 56817.24 88888.00 2018-11-12 09:19:37.405 316 11462.61 114.09 56817.00 88888.00 2018-11-12 09:19:37.905 316 11462.54 114.03 56816.85 88888.00 2018-11-12 09:19:38.405 316 11462.61 114.02 56816.73 88888.00 2018-11-12 09:19:38.905 316 11462.58 113.97 56816.59 88888.00 2018-11-12 09:19:39.405 316 11462.53 113.97 56816.46 88888.00 2018-11-12 09:19:39.905 316 11462.58 113.89 56816.41 88888.00 2018-11-12 09:19:40.405 316 11462.60 113.82 56816.35 88888.00 2018-11-12 09:19:40.905 316 11462.61 113.76 56816.27 88888.00 2018-11-12 09:19:41.405 316 11462.68 113.72 56816.27 88888.00 2018-11-12 09:19:41.905 316 11462.67 113.63 56816.29 88888.00 2018-11-12 09:19:42.405 316 11462.63 113.61 56816.30 88888.00 2018-11-12 09:19:42.905 316 11462.76 113.55 56816.40 88888.00 2018-11-12 09:19:43.405 316 11462.75 113.52 56816.36 88888.00 2018-11-12 09:19:43.905 316 11462.81 113.53 56816.33 88888.00 2018-11-12 09:19:44.405 316 11462.93 113.53 56816.30 88888.00 2018-11-12 09:19:44.905 316 11462.94 113.55 56816.33 88888.00 2018-11-12 09:19:45.405 316 11462.93 113.67 56816.33 88888.00 2018-11-12 09:19:45.905 316 11463.00 113.72 56816.44 88888.00 2018-11-12 09:19:46.405 316 11463.04 113.76 56816.39 88888.00 2018-11-12 09:19:46.905 316 11463.12 113.75 56816.42 88888.00 2018-11-12 09:19:47.405 316 11463.29 113.80 56816.41 88888.00 2018-11-12 09:19:47.905 316 11463.41 113.83 56816.40 88888.00 2018-11-12 09:19:48.405 316 11463.44 113.88 56816.49 88888.00 2018-11-12 09:19:48.905 316 11463.55 113.88 56816.47 88888.00 2018-11-12 09:19:49.405 316 11463.60 113.82 56816.46 88888.00 2018-11-12 09:19:49.905 316 11463.67 113.80 56816.41 88888.00 2018-11-12 09:19:50.405 316 11463.84 113.70 56816.39 88888.00 2018-11-12 09:19:50.905 316 11463.98 113.61 56816.38 88888.00 2018-11-12 09:19:51.405 316 11464.04 113.59 56816.34 88888.00 2018-11-12 09:19:51.905 316 11464.13 113.47 56816.27 88888.00 2018-11-12 09:19:52.405 316 11464.16 113.41 56816.21 88888.00 2018-11-12 09:19:52.905 316 11464.21 113.33 56816.15 88888.00 2018-11-12 09:19:53.405 316 11464.27 113.26 56816.08 88888.00 2018-11-12 09:19:53.905 316 11464.20 113.11 56816.10 88888.00 2018-11-12 09:19:54.405 316 11464.25 113.02 56816.10 88888.00 2018-11-12 09:19:54.905 316 11464.32 112.92 56816.04 88888.00 2018-11-12 09:19:55.405 316 11464.23 112.85 56816.03 88888.00 2018-11-12 09:19:55.905 316 11464.18 112.80 56816.01 88888.00 2018-11-12 09:19:56.405 316 11464.15 112.75 56816.01 88888.00 2018-11-12 09:19:56.905 316 11464.06 112.71 56816.04 88888.00 2018-11-12 09:19:57.405 316 11464.11 112.65 56816.08 88888.00 2018-11-12 09:19:57.905 316 11464.13 112.53 56816.09 88888.00 2018-11-12 09:19:58.405 316 11464.00 112.43 56816.08 88888.00 2018-11-12 09:19:58.905 316 11463.97 112.37 56816.02 88888.00 2018-11-12 09:19:59.405 316 11463.97 112.29 56816.03 88888.00 2018-11-12 09:19:59.905 316 11463.86 112.25 56816.06 88888.00 2018-11-12 09:20:00.405 316 11463.88 112.20 56816.06 88888.00 2018-11-12 09:20:00.905 316 11463.87 112.11 56816.06 88888.00 2018-11-12 09:20:01.405 316 11463.76 112.03 56816.09 88888.00 2018-11-12 09:20:01.905 316 11463.77 112.02 56816.12 88888.00 2018-11-12 09:20:02.405 316 11463.73 111.91 56816.10 88888.00 2018-11-12 09:20:02.905 316 11463.70 111.83 56816.12 88888.00 2018-11-12 09:20:03.405 316 11463.70 111.81 56816.17 88888.00 2018-11-12 09:20:03.905 316 11463.65 111.74 56816.13 88888.00 2018-11-12 09:20:04.405 316 11463.49 111.64 56816.07 88888.00 2018-11-12 09:20:04.905 316 11463.43 111.49 56816.01 88888.00 2018-11-12 09:20:05.405 316 11463.35 111.40 56816.00 88888.00 2018-11-12 09:20:05.905 316 11463.18 111.25 56815.88 88888.00 2018-11-12 09:20:06.405 316 11463.18 111.15 56815.67 88888.00 2018-11-12 09:20:06.905 316 11463.03 111.04 56815.52 88888.00 2018-11-12 09:20:07.405 316 11462.90 110.94 56815.40 88888.00 2018-11-12 09:20:07.905 316 11462.89 110.86 56815.26 88888.00 2018-11-12 09:20:08.405 316 11462.77 110.77 56815.20 88888.00 2018-11-12 09:20:08.905 316 11462.66 110.77 56815.22 88888.00 2018-11-12 09:20:09.405 316 11462.65 110.81 56815.26 88888.00 2018-11-12 09:20:09.905 316 11462.54 110.73 56815.26 88888.00 2018-11-12 09:20:10.405 316 11462.49 110.74 56815.30 88888.00 2018-11-12 09:20:10.905 316 11462.55 110.82 56815.44 88888.00 2018-11-12 09:20:11.405 316 11462.61 110.88 56815.65 88888.00 2018-11-12 09:20:11.905 316 11462.68 110.90 56815.85 88888.00 2018-11-12 09:20:12.405 316 11462.81 110.94 56816.00 88888.00 2018-11-12 09:20:12.905 316 11462.87 110.98 56816.08 88888.00 2018-11-12 09:20:13.405 316 11462.90 111.02 56816.20 88888.00 2018-11-12 09:20:13.905 316 11463.08 111.07 56816.30 88888.00 2018-11-12 09:20:14.405 316 11463.24 111.08 56816.35 88888.00 2018-11-12 09:20:14.905 316 11463.38 111.06 56816.38 88888.00 2018-11-12 09:20:15.405 316 11463.57 111.02 56816.51 88888.00 2018-11-12 09:20:15.905 316 11463.73 111.09 56816.52 88888.00 2018-11-12 09:20:16.405 316 11463.81 111.20 56816.60 88888.00 2018-11-12 09:20:16.905 316 11464.00 111.24 56816.76 88888.00 2018-11-12 09:20:17.405 316 11464.07 111.22 56816.78 88888.00 2018-11-12 09:20:17.905 316 11464.26 111.22 56816.83 88888.00 2018-11-12 09:20:18.905 316 11464.44 111.24 56816.77 88888.00 2018-11-12 09:20:19.405 316 11464.56 111.29 56816.90 88888.00 2018-11-12 09:20:19.905 316 11464.73 111.28 56816.97 88888.00 2018-11-12 09:20:20.405 316 11464.73 111.21 56816.97 88888.00 2018-11-12 09:20:20.905 316 11464.83 111.20 56816.93 88888.00 2018-11-12 09:20:21.405 316 11464.94 111.18 56816.93 88888.00 2018-11-12 09:20:21.905 316 11464.95 111.20 56816.91 88888.00 2018-11-12 09:20:22.405 316 11465.04 111.27 56816.91 88888.00 2018-11-12 09:20:22.905 316 11465.12 111.24 56816.91 88888.00 2018-11-12 09:20:23.405 316 11465.08 111.23 56816.91 88888.00 2018-11-12 09:20:23.905 316 11465.09 111.28 56816.97 88888.00 2018-11-12 09:20:24.405 316 11465.16 111.30 56817.09 88888.00 2018-11-12 09:20:24.905 316 11465.12 111.25 56817.28 88888.00 2018-11-12 09:20:25.405 316 11465.17 111.27 56817.41 88888.00 2018-11-12 09:20:25.905 316 11465.23 111.29 56817.54 88888.00 2018-11-12 09:20:26.405 316 11465.16 111.31 56817.73 88888.00 2018-11-12 09:20:26.905 316 11465.19 111.31 56817.89 88888.00 2018-11-12 09:20:27.405 316 11465.22 111.30 56818.02 88888.00 2018-11-12 09:20:27.905 316 11465.13 111.27 56818.15 88888.00 2018-11-12 09:20:28.405 316 11465.18 111.28 56818.32 88888.00 2018-11-12 09:20:28.905 316 11465.20 111.21 56818.48 88888.00 2018-11-12 09:20:29.405 316 11465.13 111.18 56818.70 88888.00 2018-11-12 09:20:29.905 316 11465.12 111.14 56818.80 88888.00 2018-11-12 09:20:30.405 316 11465.11 111.20 56818.96 88888.00 2018-11-12 09:20:30.905 316 11465.06 111.24 56819.11 88888.00 2018-11-12 09:20:31.405 316 11465.11 111.29 56819.27 88888.00 2018-11-12 09:20:31.905 316 11465.12 111.23 56819.43 88888.00 2018-11-12 09:20:32.405 316 11465.02 111.17 56819.49 88888.00 2018-11-12 09:20:32.905 316 11465.03 111.14 56819.57 88888.00 2018-11-12 09:20:33.405 316 11465.10 111.15 56819.63 88888.00 2018-11-12 09:20:33.905 316 11465.02 111.10 56819.65 88888.00 2018-11-12 09:20:34.405 316 11465.01 111.08 56819.75 88888.00 2018-11-12 09:20:34.905 316 11464.96 111.04 56819.78 88888.00 2018-11-12 09:20:35.405 316 11464.89 111.00 56819.76 88888.00 2018-11-12 09:20:35.905 316 11464.91 111.03 56819.74 88888.00 2018-11-12 09:20:36.405 316 11464.85 110.93 56819.76 88888.00 2018-11-12 09:20:36.905 316 11464.78 110.94 56819.87 88888.00 2018-11-12 09:20:37.405 316 11464.82 110.91 56819.89 88888.00 2018-11-12 09:20:37.905 316 11464.73 110.84 56819.86 88888.00 2018-11-12 09:20:38.405 316 11464.57 110.84 56819.85 88888.00 2018-11-12 09:20:38.905 316 11464.63 110.84 56819.93 88888.00 2018-11-12 09:20:39.405 316 11464.60 110.86 56820.00 88888.00 2018-11-12 09:20:39.905 316 11464.53 110.89 56820.13 88888.00 2018-11-12 09:20:40.405 316 11464.62 110.89 56820.21 88888.00 2018-11-12 09:20:40.905 316 11464.63 110.87 56820.36 88888.00 2018-11-12 09:20:41.405 316 11464.57 110.88 56820.47 88888.00 2018-11-12 09:20:41.905 316 11464.59 110.90 56820.51 88888.00 2018-11-12 09:20:42.405 316 11464.62 110.87 56820.49 88888.00 2018-11-12 09:20:42.905 316 11464.57 110.80 56820.49 88888.00 2018-11-12 09:20:43.405 316 11464.64 110.82 56820.55 88888.00 2018-11-12 09:20:43.905 316 11464.71 110.84 56820.63 88888.00 2018-11-12 09:20:44.405 316 11464.75 110.82 56820.64 88888.00 2018-11-12 09:20:44.905 316 11464.88 110.83 56820.58 88888.00 2018-11-12 09:20:45.405 316 11464.95 110.81 56820.57 88888.00 2018-11-12 09:20:45.905 316 11465.01 110.84 56820.50 88888.00 2018-11-12 09:20:46.405 316 11465.13 110.87 56820.42 88888.00 2018-11-12 09:20:46.905 316 11465.15 110.83 56820.25 88888.00 2018-11-12 09:20:47.405 316 11465.13 110.80 56820.12 88888.00 2018-11-12 09:20:47.905 316 11465.25 110.72 56820.00 88888.00 2018-11-12 09:20:48.405 316 11465.20 110.66 56819.81 88888.00 2018-11-12 09:20:48.905 316 11465.15 110.69 56819.66 88888.00 2018-11-12 09:20:49.405 316 11465.27 110.62 56819.49 88888.00 2018-11-12 09:20:50.405 316 11465.29 110.53 56819.33 88888.00 2018-11-12 09:20:50.905 316 11465.39 110.49 56819.23 88888.00 2018-11-12 09:20:51.405 316 11465.33 110.48 56819.17 88888.00 2018-11-12 09:20:51.905 316 11465.32 110.49 56819.14 88888.00 2018-11-12 09:20:52.405 316 11465.44 110.52 56819.04 88888.00 2018-11-12 09:20:52.905 316 11465.45 110.50 56819.06 88888.00 2018-11-12 09:20:53.405 316 11465.48 110.54 56819.12 88888.00 2018-11-12 09:20:53.905 316 11465.53 110.53 56819.16 88888.00 2018-11-12 09:20:54.405 316 11465.53 110.47 56819.23 88888.00 2018-11-12 09:20:54.905 316 11465.59 110.52 56819.31 88888.00 2018-11-12 09:20:55.405 316 11465.65 110.50 56819.35 88888.00 2018-11-12 09:20:55.905 316 11465.66 110.48 56819.34 88888.00 2018-11-12 09:20:56.405 316 11465.62 110.52 56819.41 88888.00 2018-11-12 09:20:56.905 316 11465.65 110.50 56819.42 88888.00 2018-11-12 09:20:57.405 316 11465.62 110.49 56819.43 88888.00 2018-11-12 09:20:57.905 316 11465.61 110.53 56819.47 88888.00 2018-11-12 09:20:58.405 316 11465.74 110.56 56819.48 88888.00 2018-11-12 09:20:58.905 316 11465.72 110.50 56819.47 88888.00 2018-11-12 09:20:59.405 316 11465.69 110.50 56819.53 88888.00 2018-11-12 09:21:00.405 316 11465.78 110.52 56819.50 88888.00 2018-11-12 09:21:00.905 316 11465.80 110.50 56819.53 88888.00 2018-11-12 09:21:01.405 316 11465.86 110.48 56819.57 88888.00 2018-11-12 09:21:01.905 316 11465.81 110.45 56819.60 88888.00 2018-11-12 09:21:02.405 316 11465.80 110.53 56819.66 88888.00 2018-11-12 09:21:02.905 316 11465.90 110.54 56819.79 88888.00 2018-11-12 09:21:03.405 316 11465.93 110.53 56819.86 88888.00 2018-11-12 09:21:03.905 316 11466.00 110.55 56820.02 88888.00 2018-11-12 09:21:04.405 316 11466.07 110.53 56820.17 88888.00 2018-11-12 09:21:04.905 316 11466.01 110.56 56820.21 88888.00 2018-11-12 09:21:05.405 316 11466.00 110.60 56820.45 88888.00 2018-11-12 09:21:05.905 316 11466.07 110.55 56820.63 88888.00 2018-11-12 09:21:06.405 316 11466.00 110.49 56820.79 88888.00 2018-11-12 09:21:06.905 316 11466.03 110.57 56821.00 88888.00 2018-11-12 09:21:07.405 316 11466.12 110.49 56821.17 88888.00 2018-11-12 09:21:07.905 316 11466.06 110.47 56821.29 88888.00 2018-11-12 09:21:08.405 316 11466.06 110.38 56821.48 88888.00 2018-11-12 09:21:08.905 316 11466.13 110.39 56821.60 88888.00 2018-11-12 09:21:09.405 316 11466.07 110.32 56821.71 88888.00 2018-11-12 09:21:09.905 316 11466.10 110.34 56821.86 88888.00 2018-11-12 09:21:10.405 316 11466.17 110.33 56821.96 88888.00 2018-11-12 09:21:10.905 316 11466.13 110.32 56822.05 88888.00 2018-11-12 09:21:11.405 316 11466.15 110.32 56822.14 88888.00 2018-11-12 09:21:11.905 316 11466.16 110.29 56822.26 88888.00 2018-11-12 09:21:12.405 316 11466.02 110.25 56822.31 88888.00 2018-11-12 09:21:12.905 316 11466.08 110.27 56822.33 88888.00 2018-11-12 09:21:13.405 316 11466.13 110.35 56822.38 88888.00 2018-11-12 09:21:13.905 316 11466.09 110.36 56822.52 88888.00 2018-11-12 09:21:14.405 316 11466.13 110.35 56822.61 88888.00 2018-11-12 09:21:14.905 316 11466.09 110.33 56822.63 88888.00 2018-11-12 09:21:15.405 316 11466.01 110.25 56822.77 88888.00 2018-11-12 09:21:15.905 316 11466.05 110.19 56822.99 88888.00 2018-11-12 09:21:16.405 316 11466.02 110.13 56823.09 88888.00 2018-11-12 09:21:16.905 316 11465.94 110.09 56823.20 88888.00 2018-11-12 09:21:17.405 316 11465.92 110.08 56823.23 88888.00 2018-11-12 09:21:17.905 316 11465.83 110.05 56823.36 88888.00 2018-11-12 09:21:18.405 316 11465.79 110.02 56823.50 88888.00 2018-11-12 09:21:18.905 316 11465.82 110.01 56823.54 88888.00 2018-11-12 09:21:19.405 316 11465.78 109.99 56823.63 88888.00 2018-11-12 09:21:19.905 316 11465.66 109.94 56823.70 88888.00 2018-11-12 09:21:20.406 316 11465.66 109.91 56823.73 88888.00 2018-11-12 09:21:20.906 316 11465.61 109.82 56823.70 88888.00 2018-11-12 09:21:21.406 316 11465.53 109.75 56823.64 88888.00 2018-11-12 09:21:21.906 316 11465.55 109.66 56823.59 88888.00 2018-11-12 09:21:22.406 316 11465.48 109.59 56823.51 88888.00 2018-11-12 09:21:22.906 316 11465.41 109.58 56823.46 88888.00 2018-11-12 09:21:23.406 316 11465.36 109.54 56823.51 88888.00 2018-11-12 09:21:23.906 316 11465.27 109.40 56823.50 88888.00 2018-11-12 09:21:24.406 316 11465.16 109.37 56823.48 88888.00 2018-11-12 09:21:24.906 316 11465.10 109.34 56823.53 88888.00 2018-11-12 09:21:25.406 316 11464.94 109.30 56823.55 88888.00 2018-11-12 09:21:25.906 316 11464.83 109.31 56823.55 88888.00 2018-11-12 09:21:26.406 316 11464.83 109.34 56823.53 88888.00 2018-11-12 09:21:26.906 316 11464.69 109.32 56823.54 88888.00 2018-11-12 09:21:27.406 316 11464.61 109.32 56823.57 88888.00 2018-11-12 09:21:27.906 316 11464.54 109.40 56823.63 88888.00 2018-11-12 09:21:28.406 316 11464.40 109.45 56823.61 88888.00 2018-11-12 09:21:28.906 316 11464.35 109.51 56823.63 88888.00 2018-11-12 09:21:29.406 316 11464.37 109.54 56823.68 88888.00 2018-11-12 09:21:29.906 316 11464.29 109.58 56823.72 88888.00 2018-11-12 09:21:30.406 316 11464.20 109.70 56823.82 88888.00 2018-11-12 09:21:30.906 316 11464.21 109.74 56823.78 88888.00 2018-11-12 09:21:32.406 316 11464.13 109.80 56823.79 88888.00 2018-11-12 09:21:32.906 316 11464.09 109.78 56823.89 88888.00 2018-11-12 09:21:33.406 316 11464.02 109.82 56823.93 88888.00 2018-11-12 09:21:33.906 316 11464.16 109.74 56823.98 88888.00 2018-11-12 09:21:34.406 316 11464.16 109.71 56824.00 88888.00 2018-11-12 09:21:34.906 316 11464.16 109.71 56824.09 88888.00 2018-11-12 09:21:35.406 316 11464.20 109.73 56824.13 88888.00 2018-11-12 09:21:35.906 316 11464.16 109.72 56824.22 88888.00 2018-11-12 09:21:36.406 316 11464.16 109.67 56824.25 88888.00 2018-11-12 09:21:36.906 316 11464.20 109.66 56824.36 88888.00 2018-11-12 09:21:37.406 316 11464.20 109.70 56824.43 88888.00 2018-11-12 09:21:37.906 316 11464.25 109.66 56824.51 88888.00 2018-11-12 09:21:38.406 316 11464.26 109.64 56824.61 88888.00 2018-11-12 09:21:38.906 316 11464.13 109.66 56824.72 88888.00 2018-11-12 09:21:39.406 316 11464.19 109.61 56824.77 88888.00 2018-11-12 09:21:39.906 316 11464.28 109.61 56824.90 88888.00 2018-11-12 09:21:40.406 316 11464.15 109.67 56824.98 88888.00 2018-11-12 09:21:40.906 316 11464.13 109.62 56825.00 88888.00 2018-11-12 09:21:41.906 316 11464.11 109.55 56825.11 88888.00 2018-11-12 09:21:42.406 316 11464.12 109.64 56825.13 88888.00 2018-11-12 09:21:42.906 316 11464.13 109.57 56825.15 88888.00 2018-11-12 09:21:43.406 316 11464.11 109.57 56825.24 88888.00 2018-11-12 09:21:43.906 316 11464.15 109.60 56825.31 88888.00 2018-11-12 09:21:44.406 316 11464.11 109.53 56825.30 88888.00 2018-11-12 09:21:44.906 316 11464.07 109.55 56825.41 88888.00 2018-11-12 09:21:45.406 316 11464.01 109.57 56825.45 88888.00 2018-11-12 09:21:45.906 316 11463.87 109.55 56825.53 88888.00 2018-11-12 09:21:46.406 316 11463.74 109.59 56825.52 88888.00 2018-11-12 09:21:46.906 316 11463.72 109.58 56825.59 88888.00 2018-11-12 09:21:47.406 316 11463.63 109.59 56825.62 88888.00 2018-11-12 09:21:47.906 316 11463.52 109.58 56825.64 88888.00 2018-11-12 09:21:48.406 316 11463.45 109.58 56825.60 88888.00 2018-11-12 09:21:48.906 316 11463.39 109.55 56825.58 88888.00 2018-11-12 09:21:49.406 316 11463.30 109.61 56825.66 88888.00 2018-11-12 09:21:49.906 316 11463.35 109.67 56825.76 88888.00 2018-11-12 09:21:50.406 316 11463.27 109.77 56825.86 88888.00 2018-11-12 09:21:50.906 316 11463.11 109.85 56825.94 88888.00 2018-11-12 09:21:51.406 316 11463.11 109.86 56825.95 88888.00 2018-11-12 09:21:51.906 316 11463.01 109.85 56825.95 88888.00 2018-11-12 09:21:52.406 316 11462.91 109.84 56825.95 88888.00 2018-11-12 09:21:52.906 316 11463.00 109.81 56825.99 88888.00 2018-11-12 09:21:53.406 316 11462.90 109.80 56826.05 88888.00 2018-11-12 09:21:53.906 316 11462.84 109.80 56826.04 88888.00 2018-11-12 09:21:54.406 316 11462.76 109.80 56825.95 88888.00 2018-11-12 09:21:54.906 316 11462.65 109.79 56825.96 88888.00 2018-11-12 09:21:55.406 316 11462.61 109.75 56825.98 88888.00 2018-11-12 09:21:55.906 316 11462.59 109.72 56825.92 88888.00 2018-11-12 09:21:56.406 316 11462.47 109.61 56825.88 88888.00 2018-11-12 09:21:56.906 316 11462.39 109.65 56825.81 88888.00 2018-11-12 09:21:57.406 316 11462.41 109.60 56825.71 88888.00 2018-11-12 09:21:57.906 316 11462.31 109.50 56825.54 88888.00 2018-11-12 09:21:58.406 316 11462.28 109.44 56825.46 88888.00 2018-11-12 09:21:58.906 316 11462.32 109.39 56825.33 88888.00 2018-11-12 09:21:59.406 316 11462.20 109.32 56825.24 88888.00 2018-11-12 09:21:59.906 316 11462.19 109.30 56825.13 88888.00 2018-11-12 09:22:00.406 316 11462.24 109.25 56824.98 88888.00 2018-11-12 09:22:00.906 316 11462.23 109.18 56824.86 88888.00 2018-11-12 09:22:01.406 316 11462.30 109.13 56824.87 88888.00 2018-11-12 09:22:01.906 316 11462.33 109.07 56824.67 88888.00 2018-11-12 09:22:02.406 316 11462.24 109.03 56824.55 88888.00 2018-11-12 09:22:02.906 316 11462.20 109.04 56824.31 88888.00 2018-11-12 09:22:03.406 316 11462.17 108.99 56824.19 88888.00 2018-11-12 09:22:03.906 316 11462.14 108.98 56824.17 88888.00 2018-11-12 09:22:04.406 316 11462.10 108.96 56824.06 88888.00 2018-11-12 09:22:04.906 316 11462.06 108.86 56824.06 88888.00 2018-11-12 09:22:05.406 316 11462.02 108.82 56824.00 88888.00 2018-11-12 09:22:05.906 316 11462.06 108.83 56823.97 88888.00 2018-11-12 09:22:06.406 316 11462.11 108.82 56823.98 88888.00 2018-11-12 09:22:06.906 316 11462.05 108.84 56824.03 88888.00 2018-11-12 09:22:07.406 316 11462.13 108.89 56824.09 88888.00 2018-11-12 09:22:07.906 316 11462.19 108.89 56824.17 88888.00 2018-11-12 09:22:08.406 316 11462.24 108.90 56824.29 88888.00 2018-11-12 09:22:08.906 316 11462.28 108.93 56824.40 88888.00 2018-11-12 09:22:09.406 316 11462.31 108.92 56824.50 88888.00 2018-11-12 09:22:09.906 316 11462.33 108.96 56824.66 88888.00 2018-11-12 09:22:10.406 316 11462.51 108.98 56824.82 88888.00 2018-11-12 09:22:10.906 316 11462.60 108.99 56824.94 88888.00 2018-11-12 09:22:11.406 316 11462.61 109.04 56825.02 88888.00 2018-11-12 09:22:11.906 316 11462.69 109.04 56825.11 88888.00 2018-11-12 09:22:12.406 316 11462.79 109.02 56825.17 88888.00 2018-11-12 09:22:13.406 316 11462.89 109.09 56825.26 88888.00 2018-11-12 09:22:13.906 316 11462.93 109.07 56825.39 88888.00 2018-11-12 09:22:14.406 316 11462.96 109.13 56825.53 88888.00 2018-11-12 09:22:14.906 316 11463.01 109.16 56825.59 88888.00 2018-11-12 09:22:15.406 316 11463.01 109.12 56825.63 88888.00 2018-11-12 09:22:15.906 316 11462.98 109.14 56825.75 88888.00 2018-11-12 09:22:16.406 316 11463.08 109.18 56825.85 88888.00 2018-11-12 09:22:16.906 316 11463.05 109.14 56825.98 88888.00 2018-11-12 09:22:17.406 316 11462.98 109.18 56826.08 88888.00 2018-11-12 09:22:17.906 316 11463.10 109.19 56826.14 88888.00 2018-11-12 09:22:18.406 316 11463.15 109.14 56826.23 88888.00 2018-11-12 09:22:18.906 316 11463.07 109.17 56826.34 88888.00 2018-11-12 09:22:19.406 316 11463.12 109.19 56826.44 88888.00 2018-11-12 09:22:19.906 316 11463.14 109.14 56826.54 88888.00 2018-11-12 09:22:20.406 316 11463.11 109.16 56826.62 88888.00 2018-11-12 09:22:20.906 316 11463.21 109.11 56826.67 88888.00 2018-11-12 09:22:21.406 316 11463.17 109.03 56826.69 88888.00 2018-11-12 09:22:21.906 316 11463.17 109.02 56826.76 88888.00 2018-11-12 09:22:22.406 316 11463.18 109.04 56826.84 88888.00 2018-11-12 09:22:23.406 316 11463.12 109.02 56827.00 88888.00 2018-11-12 09:22:23.906 316 11463.18 109.00 56826.94 88888.00 2018-11-12 09:22:24.406 316 11463.17 108.97 56827.03 88888.00 2018-11-12 09:22:24.906 316 11463.08 108.96 56827.03 88888.00 2018-11-12 09:22:25.406 316 11463.09 108.98 56827.10 88888.00 2018-11-12 09:22:25.906 316 11463.02 108.97 56827.16 88888.00 2018-11-12 09:22:26.406 316 11463.01 108.94 56827.20 88888.00 2018-11-12 09:22:26.906 316 11462.97 108.93 56827.25 88888.00 2018-11-12 09:22:27.406 316 11462.88 108.93 56827.29 88888.00 2018-11-12 09:22:27.906 316 11462.88 108.92 56827.31 88888.00 2018-11-12 09:22:28.406 316 11462.90 108.93 56827.37 88888.00 2018-11-12 09:22:28.906 316 11462.80 108.96 56827.40 88888.00 2018-11-12 09:22:29.406 316 11462.79 109.03 56827.39 88888.00 2018-11-12 09:22:29.906 316 11462.83 109.05 56827.40 88888.00 2018-11-12 09:22:30.406 316 11462.81 109.04 56827.44 88888.00 2018-11-12 09:22:30.906 316 11462.81 109.05 56827.45 88888.00 2018-11-12 09:22:31.406 316 11462.83 109.10 56827.42 88888.00 2018-11-12 09:22:31.906 316 11462.75 109.17 56827.40 88888.00 2018-11-12 09:22:32.406 316 11462.72 109.27 56827.51 88888.00 2018-11-12 09:22:32.906 316 11462.76 109.31 56827.52 88888.00 2018-11-12 09:22:33.406 316 11462.68 109.31 56827.49 88888.00 2018-11-12 09:22:33.906 316 11462.66 109.37 56827.57 88888.00 2018-11-12 09:22:34.406 316 11462.70 109.36 56827.66 88888.00 2018-11-12 09:22:34.906 316 11462.69 109.41 56827.68 88888.00 2018-11-12 09:22:35.406 316 11462.73 109.46 56827.69 88888.00 2018-11-12 09:22:35.906 316 11462.77 109.47 56827.62 88888.00 2018-11-12 09:22:36.406 316 11462.74 109.55 56827.63 88888.00 2018-11-12 09:22:36.906 316 11462.80 109.62 56827.66 88888.00 2018-11-12 09:22:37.406 316 11462.86 109.65 56827.65 88888.00 2018-11-12 09:22:37.906 316 11462.80 109.60 56827.63 88888.00 2018-11-12 09:22:38.406 316 11462.86 109.59 56827.52 88888.00 2018-11-12 09:22:38.906 316 11462.87 109.61 56827.49 88888.00 2018-11-12 09:22:39.406 316 11462.82 109.65 56827.46 88888.00 2018-11-12 09:22:39.906 316 11462.95 109.73 56827.43 88888.00 2018-11-12 09:22:40.406 316 11462.97 109.67 56827.44 88888.00 2018-11-12 09:22:40.906 316 11462.94 109.70 56827.51 88888.00 2018-11-12 09:22:41.406 316 11463.03 109.74 56827.52 88888.00 2018-11-12 09:22:41.906 316 11463.00 109.73 56827.56 88888.00 2018-11-12 09:22:42.406 316 11462.94 109.71 56827.55 88888.00 2018-11-12 09:22:42.906 316 11462.97 109.77 56827.50 88888.00 2018-11-12 09:22:43.406 316 11463.01 109.81 56827.53 88888.00 2018-11-12 09:22:43.906 316 11462.93 109.74 56827.56 88888.00 2018-11-12 09:22:44.406 316 11463.02 109.81 56827.63 88888.00 2018-11-12 09:22:44.906 316 11462.94 109.87 56827.72 88888.00 2018-11-12 09:22:45.406 316 11462.89 109.87 56827.80 88888.00 2018-11-12 09:22:45.906 316 11462.94 109.81 56827.83 88888.00 2018-11-12 09:22:46.406 316 11462.89 109.71 56827.82 88888.00 2018-11-12 09:22:46.906 316 11462.82 109.70 56827.88 88888.00 2018-11-12 09:22:47.406 316 11462.87 109.72 56827.98 88888.00 2018-11-12 09:22:47.906 316 11462.80 109.62 56827.97 88888.00 2018-11-12 09:22:48.406 316 11462.77 109.60 56828.03 88888.00 2018-11-12 09:22:48.906 316 11462.86 109.54 56828.10 88888.00 2018-11-12 09:22:49.406 316 11462.75 109.52 56828.21 88888.00 2018-11-12 09:22:49.906 316 11462.66 109.45 56828.22 88888.00 2018-11-12 09:22:50.406 316 11462.61 109.33 56828.21 88888.00 2018-11-12 09:22:50.906 316 11462.52 109.37 56828.30 88888.00 2018-11-12 09:22:51.406 316 11462.47 109.41 56828.40 88888.00 2018-11-12 09:22:51.906 316 11462.49 109.44 56828.36 88888.00 2018-11-12 09:22:52.406 316 11462.42 109.37 56828.34 88888.00 2018-11-12 09:22:52.906 316 11462.33 109.31 56828.34 88888.00 2018-11-12 09:22:53.406 316 11462.37 109.33 56828.34 88888.00 2018-11-12 09:22:53.906 316 11462.31 109.23 56828.38 88888.00 2018-11-12 09:22:54.906 316 11462.24 109.21 56828.43 88888.00 2018-11-12 09:22:55.406 316 11462.14 109.16 56828.49 88888.00 2018-11-12 09:22:55.906 316 11462.12 109.19 56828.53 88888.00 2018-11-12 09:22:56.406 316 11462.20 109.24 56828.62 88888.00 2018-11-12 09:22:56.906 316 11462.16 109.20 56828.67 88888.00 2018-11-12 09:22:57.406 316 11462.16 109.23 56828.68 88888.00 2018-11-12 09:22:57.906 316 11462.24 109.06 56828.74 88888.00 2018-11-12 09:22:58.406 316 11462.16 108.98 56828.91 88888.00 2018-11-12 09:22:58.906 316 11462.19 109.07 56828.99 88888.00 2018-11-12 09:22:59.406 316 11462.25 109.31 56829.03 88888.00 2018-11-12 09:22:59.906 316 11462.14 109.46 56829.15 88888.00 2018-11-12 09:23:00.406 316 11462.20 109.50 56829.25 88888.00 2018-11-12 09:23:00.906 316 11462.26 109.52 56829.30 88888.00 2018-11-12 09:23:01.406 316 11462.14 109.52 56829.41 88888.00 2018-11-12 09:23:01.906 316 11462.11 109.52 56829.54 88888.00 2018-11-12 09:23:02.906 316 11462.04 109.51 56829.70 88888.00 2018-11-12 09:23:03.406 316 11462.00 109.44 56829.81 88888.00 2018-11-12 09:23:03.906 316 11461.99 109.26 56829.88 88888.00 2018-11-12 09:23:04.406 316 11461.85 109.19 56829.86 88888.00 2018-11-12 09:23:04.906 316 11461.72 109.17 56829.80 88888.00 2018-11-12 09:23:05.406 316 11461.62 109.16 56829.82 88888.00 2018-11-12 09:23:05.906 316 11461.49 109.25 56829.77 88888.00 2018-11-12 09:23:06.406 316 11461.40 109.25 56829.77 88888.00 2018-11-12 09:23:06.906 316 11461.24 109.12 56829.73 88888.00 2018-11-12 09:23:07.406 316 11461.12 109.17 56829.68 88888.00 2018-11-12 09:23:07.906 316 11461.02 109.19 56829.67 88888.00 2018-11-12 09:23:08.406 316 11460.96 109.34 56829.57 88888.00 2018-11-12 09:23:08.906 316 11460.86 109.34 56829.51 88888.00 2018-11-12 09:23:09.406 316 11460.84 109.26 56829.58 88888.00 2018-11-12 09:23:09.906 316 11460.77 109.37 56829.63 88888.00 2018-11-12 09:23:10.406 316 11460.64 109.50 56829.67 88888.00 2018-11-12 09:23:10.906 316 11460.63 109.44 56829.62 88888.00 2018-11-12 09:23:11.406 316 11460.68 109.58 56829.64 88888.00 2018-11-12 09:23:11.906 316 11460.65 109.59 56829.73 88888.00 2018-11-12 09:23:12.406 316 11460.60 109.45 56829.79 88888.00 2018-11-12 09:23:12.906 316 11460.57 109.41 56829.88 88888.00 2018-11-12 09:23:13.406 316 11460.49 109.44 56829.96 88888.00 2018-11-12 09:23:13.906 316 11460.57 109.57 56829.94 88888.00 2018-11-12 09:23:14.406 316 11460.54 109.53 56829.99 88888.00 2018-11-12 09:23:14.906 316 11460.53 109.57 56830.07 88888.00 2018-11-12 09:23:15.406 316 11460.51 109.62 56830.05 88888.00 2018-11-12 09:23:15.906 316 11460.45 109.72 56829.96 88888.00 2018-11-12 09:23:16.406 316 11460.40 109.81 56829.89 88888.00 2018-11-12 09:23:16.906 316 11460.37 109.79 56829.82 88888.00 2018-11-12 09:23:17.406 316 11460.22 109.60 56829.68 88888.00 2018-11-12 09:23:17.906 316 11460.12 109.48 56829.61 88888.00 2018-11-12 09:23:18.406 316 11460.13 109.66 56829.48 88888.00 2018-11-12 09:23:18.906 316 11460.06 109.67 56829.36 88888.00 2018-11-12 09:23:19.406 316 11459.94 109.66 56829.22 88888.00 2018-11-12 09:23:19.906 316 11459.90 109.60 56829.12 88888.00 2018-11-12 09:23:20.406 316 11459.81 109.59 56829.03 88888.00 2018-11-12 09:23:20.906 316 11459.78 109.58 56828.90 88888.00 2018-11-12 09:23:21.406 316 11459.80 109.54 56828.81 88888.00 2018-11-12 09:23:21.906 316 11459.66 109.50 56828.68 88888.00 2018-11-12 09:23:22.406 316 11459.60 109.54 56828.61 88888.00 2018-11-12 09:23:22.907 316 11459.67 109.57 56828.42 88888.00 2018-11-12 09:23:23.407 316 11459.60 109.55 56828.25 88888.00 2018-11-12 09:23:23.907 316 11459.63 109.61 56828.09 88888.00 2018-11-12 09:23:24.407 316 11459.61 109.65 56828.01 88888.00 2018-11-12 09:23:24.907 316 11459.56 109.64 56827.82 88888.00 2018-11-12 09:23:25.407 316 11459.59 109.72 56827.76 88888.00 2018-11-12 09:23:26.407 316 11459.59 109.81 56827.69 88888.00 2018-11-12 09:23:26.907 316 11459.55 109.92 56827.65 88888.00 2018-11-12 09:23:27.407 316 11459.71 109.98 56827.61 88888.00 2018-11-12 09:23:27.907 316 11459.78 109.99 56827.62 88888.00 2018-11-12 09:23:28.407 316 11459.82 110.04 56827.59 88888.00 2018-11-12 09:23:28.907 316 11459.90 110.11 56827.61 88888.00 2018-11-12 09:23:29.407 316 11459.88 110.18 56827.63 88888.00 2018-11-12 09:23:29.907 316 11459.94 110.23 56827.74 88888.00 2018-11-12 09:23:30.407 316 11460.09 110.28 56827.75 88888.00 2018-11-12 09:23:30.907 316 11460.09 110.32 56827.76 88888.00 2018-11-12 09:23:31.407 316 11460.08 110.34 56827.80 88888.00 2018-11-12 09:23:31.907 316 11460.11 110.29 56827.87 88888.00 2018-11-12 09:23:32.407 316 11460.04 110.29 56827.91 88888.00 2018-11-12 09:23:32.907 316 11460.06 110.33 56827.87 88888.00 2018-11-12 09:23:33.407 316 11460.06 110.35 56827.88 88888.00 2018-11-12 09:23:33.907 316 11459.99 110.41 56827.82 88888.00 2018-11-12 09:23:34.407 316 11459.98 110.42 56827.85 88888.00 2018-11-12 09:23:34.907 316 11459.96 110.35 56827.84 88888.00 2018-11-12 09:23:35.407 316 11459.89 110.38 56827.85 88888.00 2018-11-12 09:23:35.907 316 11459.84 110.42 56827.83 88888.00 2018-11-12 09:23:36.407 316 11459.90 110.40 56827.77 88888.00 2018-11-12 09:23:36.907 316 11459.78 110.39 56827.65 88888.00 2018-11-12 09:23:37.407 316 11459.73 110.36 56827.51 88888.00 2018-11-12 09:23:37.907 316 11459.78 110.40 56827.45 88888.00 2018-11-12 09:23:38.407 316 11459.73 110.41 56827.36 88888.00 2018-11-12 09:23:38.907 316 11459.68 110.47 56827.27 88888.00 2018-11-12 09:23:39.407 316 11459.64 110.45 56827.25 88888.00 2018-11-12 09:23:39.907 316 11459.50 110.46 56827.33 88888.00 2018-11-12 09:23:40.407 316 11459.47 110.47 56827.29 88888.00 2018-11-12 09:23:40.907 316 11459.50 110.43 56827.25 88888.00 2018-11-12 09:23:41.407 316 11459.43 110.39 56827.30 88888.00 2018-11-12 09:23:41.907 316 11459.41 110.35 56827.38 88888.00 2018-11-12 09:23:42.407 316 11459.35 110.34 56827.46 88888.00 2018-11-12 09:23:42.907 316 11459.27 110.38 56827.51 88888.00 2018-11-12 09:23:43.407 316 11459.34 110.40 56827.57 88888.00 2018-11-12 09:23:43.907 316 11459.33 110.40 56827.55 88888.00 2018-11-12 09:23:44.407 316 11459.31 110.39 56827.61 88888.00 2018-11-12 09:23:44.907 316 11459.33 110.42 56827.69 88888.00 2018-11-12 09:23:45.407 316 11459.41 110.40 56827.70 88888.00 2018-11-12 09:23:45.907 316 11459.36 110.47 56827.82 88888.00 2018-11-12 09:23:46.407 316 11459.39 110.46 56827.94 88888.00 2018-11-12 09:23:46.907 316 11459.41 110.42 56828.03 88888.00 2018-11-12 09:23:47.407 316 11459.36 110.48 56828.09 88888.00 2018-11-12 09:23:47.907 316 11459.48 110.59 56828.17 88888.00 2018-11-12 09:23:48.407 316 11459.52 110.67 56828.25 88888.00 2018-11-12 09:23:48.907 316 11459.54 110.75 56828.23 88888.00 2018-11-12 09:23:49.407 316 11459.64 110.77 56828.30 88888.00 2018-11-12 09:23:49.907 316 11459.66 110.77 56828.45 88888.00 2018-11-12 09:23:50.407 316 11459.59 110.82 56828.53 88888.00 2018-11-12 09:23:50.907 316 11459.62 110.80 56828.55 88888.00 2018-11-12 09:23:51.407 316 11459.60 110.77 56828.57 88888.00 2018-11-12 09:23:51.907 316 11459.55 110.76 56828.54 88888.00 2018-11-12 09:23:52.407 316 11459.56 110.81 56828.57 88888.00 2018-11-12 09:23:52.907 316 11459.54 110.83 56828.47 88888.00 2018-11-12 09:23:53.407 316 11459.46 110.87 56828.39 88888.00 2018-11-12 09:23:53.907 316 11459.48 110.87 56828.35 88888.00 2018-11-12 09:23:54.407 316 11459.40 110.83 56828.20 88888.00 2018-11-12 09:23:54.907 316 11459.42 110.84 56828.11 88888.00 2018-11-12 09:23:55.407 316 11459.42 110.86 56828.07 88888.00 2018-11-12 09:23:55.907 316 11459.35 110.90 56828.08 88888.00 2018-11-12 09:23:56.407 316 11459.27 110.97 56828.06 88888.00 2018-11-12 09:23:56.907 316 11459.33 111.03 56828.06 88888.00 2018-11-12 09:23:57.407 316 11459.21 111.07 56828.13 88888.00 2018-11-12 09:23:57.907 316 11459.20 111.11 56828.16 88888.00 2018-11-12 09:23:58.407 316 11459.26 111.17 56828.28 88888.00 2018-11-12 09:23:58.907 316 11459.14 111.20 56828.38 88888.00 2018-11-12 09:23:59.407 316 11459.05 111.28 56828.39 88888.00 2018-11-12 09:23:59.907 316 11459.06 111.30 56828.43 88888.00 2018-11-12 09:24:00.407 316 11459.00 111.34 56828.47 88888.00 2018-11-12 09:24:00.907 316 11458.93 111.36 56828.49 88888.00 2018-11-12 09:24:01.407 316 11458.87 111.31 56828.51 88888.00 2018-11-12 09:24:01.907 316 11458.93 111.27 56828.43 88888.00 2018-11-12 09:24:02.407 316 11458.95 111.34 56828.39 88888.00 2018-11-12 09:24:02.907 316 11459.05 111.38 56828.28 88888.00 2018-11-12 09:24:03.407 316 11459.06 111.42 56828.11 88888.00 2018-11-12 09:24:03.907 316 11458.97 111.42 56827.96 88888.00 2018-11-12 09:24:04.407 316 11459.10 111.48 56827.77 88888.00 2018-11-12 09:24:04.907 316 11459.02 111.52 56827.69 88888.00 2018-11-12 09:24:05.407 316 11459.05 111.63 56827.55 88888.00 2018-11-12 09:24:05.907 316 11459.18 111.68 56827.32 88888.00 2018-11-12 09:24:06.407 316 11459.10 111.77 56827.20 88888.00 2018-11-12 09:24:06.907 316 11459.07 111.82 56827.11 88888.00 2018-11-12 09:24:07.907 316 11459.01 111.79 56826.73 88888.00 2018-11-12 09:24:08.407 316 11459.02 111.74 56826.62 88888.00 2018-11-12 09:24:08.907 316 11459.05 111.61 56826.44 88888.00 2018-11-12 09:24:09.407 316 11459.00 111.62 56826.28 88888.00 2018-11-12 09:24:09.907 316 11459.05 111.74 56826.10 88888.00 2018-11-12 09:24:10.407 316 11459.11 111.78 56825.97 88888.00 2018-11-12 09:24:10.907 316 11458.99 111.83 56825.83 88888.00 2018-11-12 09:24:11.407 316 11459.02 111.82 56825.77 88888.00 2018-11-12 09:24:11.907 316 11459.07 111.81 56825.60 88888.00 2018-11-12 09:24:12.407 316 11458.95 111.81 56825.46 88888.00 2018-11-12 09:24:12.907 316 11458.98 111.79 56825.40 88888.00 2018-11-12 09:24:13.407 316 11458.98 111.75 56825.30 88888.00 2018-11-12 09:24:13.907 316 11458.91 111.75 56825.20 88888.00 2018-11-12 09:24:14.407 316 11458.92 111.75 56825.14 88888.00 2018-11-12 09:24:14.907 316 11458.93 111.66 56825.13 88888.00 2018-11-12 09:24:15.907 316 11458.83 111.56 56825.11 88888.00 2018-11-12 09:24:16.407 316 11458.77 111.45 56825.09 88888.00 2018-11-12 09:24:16.907 316 11458.67 111.34 56825.07 88888.00 2018-11-12 09:24:17.407 316 11458.66 111.34 56825.22 88888.00 2018-11-12 09:24:17.907 316 11458.70 111.34 56825.31 88888.00 2018-11-12 09:24:18.407 316 11458.64 111.32 56825.38 88888.00 2018-11-12 09:24:18.907 316 11458.62 111.36 56825.43 88888.00 2018-11-12 09:24:19.407 316 11458.57 111.32 56825.44 88888.00 2018-11-12 09:24:19.907 316 11458.48 111.35 56825.47 88888.00 2018-11-12 09:24:20.407 316 11458.48 111.37 56825.58 88888.00 2018-11-12 09:24:20.907 316 11458.50 111.38 56825.56 88888.00 2018-11-12 09:24:21.407 316 11458.45 111.38 56825.58 88888.00 2018-11-12 09:24:21.907 316 11458.43 111.48 56825.60 88888.00 2018-11-12 09:24:22.407 316 11458.36 111.54 56825.58 88888.00 2018-11-12 09:24:22.907 316 11458.31 111.54 56825.53 88888.00 2018-11-12 09:24:23.407 316 11458.35 111.59 56825.53 88888.00 2018-11-12 09:24:23.907 316 11458.28 111.66 56825.47 88888.00 2018-11-12 09:24:24.407 316 11458.17 111.68 56825.40 88888.00 2018-11-12 09:24:24.907 316 11458.23 111.74 56825.41 88888.00 2018-11-12 09:24:25.407 316 11458.14 111.74 56825.40 88888.00 2018-11-12 09:24:25.907 316 11458.06 111.78 56825.38 88888.00 2018-11-12 09:24:26.407 316 11458.07 111.86 56825.34 88888.00 2018-11-12 09:24:26.907 316 11458.10 111.84 56825.28 88888.00 2018-11-12 09:24:27.407 316 11458.04 111.86 56825.21 88888.00 2018-11-12 09:24:27.907 316 11458.09 111.90 56825.18 88888.00 2018-11-12 09:24:28.407 316 11458.09 111.90 56825.06 88888.00 2018-11-12 09:24:28.907 316 11458.03 111.89 56824.99 88888.00 2018-11-12 09:24:29.407 316 11458.09 111.90 56824.90 88888.00 2018-11-12 09:24:29.907 316 11458.04 111.88 56824.82 88888.00 2018-11-12 09:24:30.407 316 11457.99 111.86 56824.70 88888.00 2018-11-12 09:24:30.907 316 11458.07 111.85 56824.61 88888.00 2018-11-12 09:24:31.407 316 11458.01 111.77 56824.55 88888.00 2018-11-12 09:24:31.907 316 11457.94 111.78 56824.50 88888.00 2018-11-12 09:24:32.407 316 11457.99 111.75 56824.36 88888.00 2018-11-12 09:24:32.907 316 11457.93 111.71 56824.28 88888.00 2018-11-12 09:24:33.407 316 11457.92 111.65 56824.21 88888.00 2018-11-12 09:24:33.907 316 11457.93 111.65 56824.11 88888.00 2018-11-12 09:24:34.407 316 11457.93 111.62 56824.05 88888.00 2018-11-12 09:24:34.907 316 11457.88 111.61 56823.93 88888.00 2018-11-12 09:24:35.407 316 11457.88 111.61 56823.78 88888.00 2018-11-12 09:24:35.907 316 11457.85 111.61 56823.68 88888.00 2018-11-12 09:24:36.407 316 11457.80 111.61 56823.53 88888.00 2018-11-12 09:24:36.907 316 11457.89 111.62 56823.39 88888.00 2018-11-12 09:24:37.407 316 11457.82 111.54 56823.26 88888.00 2018-11-12 09:24:37.907 316 11457.86 111.52 56823.18 88888.00 2018-11-12 09:24:38.407 316 11457.96 111.55 56823.07 88888.00 2018-11-12 09:24:38.907 316 11457.94 111.50 56822.94 88888.00 2018-11-12 09:24:39.407 316 11457.99 111.49 56822.86 88888.00 2018-11-12 09:24:39.907 316 11458.14 111.49 56822.83 88888.00 2018-11-12 09:24:40.407 316 11458.14 111.50 56822.75 88888.00 2018-11-12 09:24:40.907 316 11458.21 111.48 56822.75 88888.00 2018-11-12 09:24:41.407 316 11458.23 111.51 56822.75 88888.00 2018-11-12 09:24:41.907 316 11458.23 111.59 56822.65 88888.00 2018-11-12 09:24:42.407 316 11458.30 111.62 56822.52 88888.00 2018-11-12 09:24:42.907 316 11458.37 111.57 56822.49 88888.00 2018-11-12 09:24:43.407 316 11458.34 111.58 56822.43 88888.00 2018-11-12 09:24:43.907 316 11458.32 111.64 56822.35 88888.00 2018-11-12 09:24:44.407 316 11458.43 111.69 56822.25 88888.00 2018-11-12 09:24:44.907 316 11458.46 111.75 56822.23 88888.00 2018-11-12 09:24:45.407 316 11458.48 111.74 56822.12 88888.00 2018-11-12 09:24:45.907 316 11458.49 111.71 56822.05 88888.00 2018-11-12 09:24:46.407 316 11458.42 111.71 56822.06 88888.00 2018-11-12 09:24:46.907 316 11458.50 111.75 56822.04 88888.00 2018-11-12 09:24:47.407 316 11458.50 111.77 56822.03 88888.00 2018-11-12 09:24:47.907 316 11458.48 111.70 56821.99 88888.00 2018-11-12 09:24:48.407 316 11458.44 111.70 56822.00 88888.00 2018-11-12 09:24:48.907 316 11458.52 111.64 56821.99 88888.00 2018-11-12 09:24:49.407 316 11458.49 111.59 56821.91 88888.00 2018-11-12 09:24:49.907 316 11458.50 111.57 56821.88 88888.00 2018-11-12 09:24:50.407 316 11458.56 111.47 56821.80 88888.00 2018-11-12 09:24:50.907 316 11458.58 111.37 56821.74 88888.00 2018-11-12 09:24:51.407 316 11458.64 111.30 56821.61 88888.00 2018-11-12 09:24:51.907 316 11458.71 111.29 56821.46 88888.00 2018-11-12 09:24:52.407 316 11458.66 111.27 56821.29 88888.00 2018-11-12 09:24:52.907 316 11458.67 111.24 56821.17 88888.00 2018-11-12 09:24:53.407 316 11458.76 111.17 56821.02 88888.00 2018-11-12 09:24:53.907 316 11458.72 111.15 56820.88 88888.00 2018-11-12 09:24:54.407 316 11458.80 111.14 56820.82 88888.00 2018-11-12 09:24:54.907 316 11458.85 111.14 56820.66 88888.00 2018-11-12 09:24:55.407 316 11458.88 111.20 56820.57 88888.00 2018-11-12 09:24:55.907 316 11459.00 111.29 56820.53 88888.00 2018-11-12 09:24:56.407 316 11459.00 111.30 56820.46 88888.00 2018-11-12 09:24:56.907 316 11459.02 111.36 56820.39 88888.00 2018-11-12 09:24:57.407 316 11459.18 111.38 56820.44 88888.00 2018-11-12 09:24:57.907 316 11459.25 111.40 56820.43 88888.00 2018-11-12 09:24:58.407 316 11459.18 111.42 56820.38 88888.00 2018-11-12 09:24:58.907 316 11459.21 111.45 56820.34 88888.00 2018-11-12 09:24:59.407 316 11459.20 111.43 56820.33 88888.00 2018-11-12 09:24:59.907 316 11459.11 111.44 56820.27 88888.00 2018-11-12 09:25:00.407 316 11459.15 111.47 56820.26 88888.00 2018-11-12 09:25:00.907 316 11459.29 111.49 56820.15 88888.00 2018-11-12 09:25:01.407 316 11459.20 111.48 56820.08 88888.00 2018-11-12 09:25:01.907 316 11459.26 111.50 56820.07 88888.00 2018-11-12 09:25:02.407 316 11459.22 111.50 56820.01 88888.00 2018-11-12 09:25:02.907 316 11459.15 111.50 56819.98 88888.00 2018-11-12 09:25:03.407 316 11459.25 111.55 56819.92 88888.00 2018-11-12 09:25:03.907 316 11459.20 111.62 56819.86 88888.00 2018-11-12 09:25:04.407 316 11459.21 111.70 56819.78 88888.00 2018-11-12 09:25:04.907 316 11459.26 111.72 56819.88 88888.00 2018-11-12 09:25:05.407 316 11459.25 111.76 56820.00 88888.00 2018-11-12 09:25:05.907 316 11459.28 111.81 56820.10 88888.00 2018-11-12 09:25:06.407 316 11459.42 111.92 56820.19 88888.00 2018-11-12 09:25:06.907 316 11459.45 111.97 56820.26 88888.00 2018-11-12 09:25:07.407 316 11459.46 111.99 56820.44 88888.00 2018-11-12 09:25:07.907 316 11459.53 112.04 56820.53 88888.00 2018-11-12 09:25:08.407 316 11459.47 112.06 56820.59 88888.00 2018-11-12 09:25:08.907 316 11459.47 112.17 56820.75 88888.00 2018-11-12 09:25:09.407 316 11459.61 112.29 56820.90 88888.00 2018-11-12 09:25:09.907 316 11459.66 112.36 56821.01 88888.00 2018-11-12 09:25:10.407 316 11459.67 112.40 56821.11 88888.00 2018-11-12 09:25:10.907 316 11459.76 112.46 56821.23 88888.00 2018-11-12 09:25:11.407 316 11459.77 112.52 56821.32 88888.00 2018-11-12 09:25:11.907 316 11459.83 112.54 56821.39 88888.00 2018-11-12 09:25:12.407 316 11460.03 112.56 56821.54 88888.00 2018-11-12 09:25:12.907 316 11460.09 112.54 56821.64 88888.00 2018-11-12 09:25:13.407 316 11460.09 112.58 56821.69 88888.00 2018-11-12 09:25:13.907 316 11460.24 112.56 56821.74 88888.00 2018-11-12 09:25:14.407 316 11460.31 112.54 56821.87 88888.00 2018-11-12 09:25:14.907 316 11460.39 112.56 56821.93 88888.00 2018-11-12 09:25:15.407 316 11460.54 112.58 56821.99 88888.00 2018-11-12 09:25:15.907 316 11460.59 112.53 56822.07 88888.00 2018-11-12 09:25:16.407 316 11460.71 112.52 56822.14 88888.00 2018-11-12 09:25:16.907 316 11460.81 112.52 56822.17 88888.00 2018-11-12 09:25:17.407 316 11460.85 112.50 56822.13 88888.00 2018-11-12 09:25:17.907 316 11460.91 112.52 56822.13 88888.00 2018-11-12 09:25:18.407 316 11461.02 112.54 56822.09 88888.00 2018-11-12 09:25:18.907 316 11461.03 112.46 56822.05 88888.00 2018-11-12 09:25:19.407 316 11460.99 112.39 56821.99 88888.00 2018-11-12 09:25:19.907 316 11461.05 112.36 56821.92 88888.00 2018-11-12 09:25:20.907 316 11461.06 112.39 56821.78 88888.00 2018-11-12 09:25:21.407 316 11461.14 112.31 56821.72 88888.00 2018-11-12 09:25:21.907 316 11461.10 112.22 56821.65 88888.00 2018-11-12 09:25:22.407 316 11461.21 112.13 56821.49 88888.00 2018-11-12 09:25:22.907 316 11461.26 112.09 56821.41 88888.00 2018-11-12 09:25:23.407 316 11461.21 112.02 56821.36 88888.00 2018-11-12 09:25:23.907 316 11461.21 111.96 56821.36 88888.00 2018-11-12 09:25:24.407 316 11461.24 111.90 56821.34 88888.00 2018-11-12 09:25:24.907 316 11461.20 111.79 56821.33 88888.00 2018-11-12 09:25:25.407 316 11461.16 111.74 56821.33 88888.00 2018-11-12 09:25:25.907 316 11461.21 111.64 56821.26 88888.00 2018-11-12 09:25:26.407 316 11461.13 111.56 56821.30 88888.00 2018-11-12 09:25:26.907 316 11461.07 111.52 56821.39 88888.00 2018-11-12 09:25:27.407 316 11461.07 111.37 56821.39 88888.00 2018-11-12 09:25:27.907 316 11461.00 111.25 56821.35 88888.00 2018-11-12 09:25:28.407 316 11461.00 111.27 56821.37 88888.00 2018-11-12 09:25:28.907 316 11460.96 111.17 56821.43 88888.00 2018-11-12 09:25:29.407 316 11460.89 111.08 56821.46 88888.00 2018-11-12 09:25:29.907 316 11460.91 111.01 56821.45 88888.00 2018-11-12 09:25:30.908 316 11460.77 110.90 56821.54 88888.00 2018-11-12 09:25:31.408 316 11460.72 110.87 56821.58 88888.00 2018-11-12 09:25:31.908 316 11460.78 110.82 56821.61 88888.00 2018-11-12 09:25:32.408 316 11460.72 110.76 56821.69 88888.00 2018-11-12 09:25:32.908 316 11460.72 110.74 56821.78 88888.00 2018-11-12 09:25:33.408 316 11460.73 110.74 56821.92 88888.00 2018-11-12 09:25:33.908 316 11460.60 110.70 56822.03 88888.00 2018-11-12 09:25:34.408 316 11460.59 110.61 56822.12 88888.00 2018-11-12 09:25:34.908 316 11460.59 110.55 56822.28 88888.00 2018-11-12 09:25:35.408 316 11460.56 110.50 56822.43 88888.00 2018-11-12 09:25:35.908 316 11460.56 110.43 56822.58 88888.00 2018-11-12 09:25:36.408 316 11460.49 110.38 56822.76 88888.00 2018-11-12 09:25:36.908 316 11460.39 110.34 56822.87 88888.00 2018-11-12 09:25:37.408 316 11460.46 110.32 56823.05 88888.00 2018-11-12 09:25:37.908 316 11460.37 110.34 56823.22 88888.00 2018-11-12 09:25:38.408 316 11460.31 110.34 56823.44 88888.00 2018-11-12 09:25:38.908 316 11460.33 110.34 56823.66 88888.00 2018-11-12 09:25:39.408 316 11460.33 110.33 56823.77 88888.00 2018-11-12 09:25:39.908 316 11460.36 110.27 56823.85 88888.00 2018-11-12 09:25:40.408 316 11460.40 110.28 56824.03 88888.00 2018-11-12 09:25:40.908 316 11460.41 110.25 56824.18 88888.00 2018-11-12 09:25:41.408 316 11460.37 110.25 56824.34 88888.00 2018-11-12 09:25:41.908 316 11460.40 110.29 56824.43 88888.00 2018-11-12 09:25:42.408 316 11460.39 110.32 56824.55 88888.00 2018-11-12 09:25:42.908 316 11460.27 110.34 56824.66 88888.00 2018-11-12 09:25:43.408 316 11460.33 110.34 56824.80 88888.00 2018-11-12 09:25:43.908 316 11460.31 110.35 56824.86 88888.00 2018-11-12 09:25:44.408 316 11460.26 110.41 56825.05 88888.00 2018-11-12 09:25:44.908 316 11460.23 110.42 56825.25 88888.00 2018-11-12 09:25:45.408 316 11460.16 110.38 56825.38 88888.00 2018-11-12 09:25:45.908 316 11460.05 110.43 56825.47 88888.00 2018-11-12 09:25:46.408 316 11460.06 110.43 56825.59 88888.00 2018-11-12 09:25:46.908 316 11460.01 110.42 56825.64 88888.00 2018-11-12 09:25:47.408 316 11459.92 110.47 56825.76 88888.00 2018-11-12 09:25:47.908 316 11459.88 110.49 56825.90 88888.00 2018-11-12 09:25:48.408 316 11459.81 110.47 56825.99 88888.00 2018-11-12 09:25:48.908 316 11459.69 110.52 56826.08 88888.00 2018-11-12 09:25:49.408 316 11459.64 110.54 56826.16 88888.00 2018-11-12 09:25:49.908 316 11459.57 110.53 56826.21 88888.00 2018-11-12 09:25:50.408 316 11459.50 110.57 56826.24 88888.00 2018-11-12 09:25:50.908 316 11459.45 110.62 56826.37 88888.00 2018-11-12 09:25:51.408 316 11459.39 110.64 56826.52 88888.00 2018-11-12 09:25:51.908 316 11459.33 110.70 56826.63 88888.00 2018-11-12 09:25:52.408 316 11459.40 110.80 56826.73 88888.00 2018-11-12 09:25:52.908 316 11459.34 110.83 56826.81 88888.00 2018-11-12 09:25:53.408 316 11459.33 110.83 56826.92 88888.00 2018-11-12 09:25:53.908 316 11459.34 110.86 56827.01 88888.00 2018-11-12 09:25:54.408 316 11459.24 110.94 56827.08 88888.00 2018-11-12 09:25:54.908 316 11459.32 110.96 56827.20 88888.00 2018-11-12 09:25:55.408 316 11459.34 110.97 56827.24 88888.00 2018-11-12 09:25:55.908 316 11459.28 110.97 56827.21 88888.00 2018-11-12 09:25:56.408 316 11459.25 111.01 56827.31 88888.00 2018-11-12 09:25:56.908 316 11459.20 111.03 56827.39 88888.00 2018-11-12 09:25:57.408 316 11459.19 111.06 56827.48 88888.00 2018-11-12 09:25:57.908 316 11459.11 111.03 56827.49 88888.00 2018-11-12 09:25:58.408 316 11459.14 111.02 56827.36 88888.00 2018-11-12 09:25:58.908 316 11459.04 110.97 56827.30 88888.00 2018-11-12 09:25:59.408 316 11458.97 110.95 56827.37 88888.00 2018-11-12 09:25:59.908 316 11458.98 110.89 56827.34 88888.00 2018-11-12 09:26:00.408 316 11458.90 110.84 56827.32 88888.00 2018-11-12 09:26:00.908 316 11458.83 110.89 56827.25 88888.00 2018-11-12 09:26:01.408 316 11458.92 110.89 56827.13 88888.00 2018-11-12 09:26:01.908 316 11458.86 110.95 56827.16 88888.00 2018-11-12 09:26:02.408 316 11458.81 110.95 56827.14 88888.00 2018-11-12 09:26:02.908 316 11458.81 110.94 56827.12 88888.00 2018-11-12 09:26:03.408 316 11458.78 110.96 56827.10 88888.00 2018-11-12 09:26:03.908 316 11458.83 110.95 56827.06 88888.00 2018-11-12 09:26:04.408 316 11458.85 110.91 56826.99 88888.00 2018-11-12 09:26:04.908 316 11458.80 110.94 56826.92 88888.00 2018-11-12 09:26:05.408 316 11458.79 110.94 56826.85 88888.00 2018-11-12 09:26:05.908 316 11458.80 110.91 56826.76 88888.00 2018-11-12 09:26:06.408 316 11458.73 110.88 56826.71 88888.00 2018-11-12 09:26:06.908 316 11458.76 110.90 56826.65 88888.00 2018-11-12 09:26:07.408 316 11458.73 110.90 56826.58 88888.00 2018-11-12 09:26:07.908 316 11458.67 110.90 56826.46 88888.00 2018-11-12 09:26:08.408 316 11458.72 110.93 56826.35 88888.00 2018-11-12 09:26:08.908 316 11458.76 110.91 56826.24 88888.00 2018-11-12 09:26:09.408 316 11458.69 110.98 56826.14 88888.00 2018-11-12 09:26:09.908 316 11458.69 111.00 56826.12 88888.00 2018-11-12 09:26:10.408 316 11458.69 110.97 56826.08 88888.00 2018-11-12 09:26:10.908 316 11458.69 110.97 56826.04 88888.00 2018-11-12 09:26:11.408 316 11458.78 111.01 56826.03 88888.00 2018-11-12 09:26:11.908 316 11458.77 110.96 56825.99 88888.00 2018-11-12 09:26:12.408 316 11458.72 110.96 56826.01 88888.00 2018-11-12 09:26:12.908 316 11458.81 110.97 56826.01 88888.00 2018-11-12 09:26:13.408 316 11458.79 110.91 56826.05 88888.00 2018-11-12 09:26:13.908 316 11458.79 110.97 56826.07 88888.00 2018-11-12 09:26:14.408 316 11458.91 110.96 56826.05 88888.00 2018-11-12 09:26:14.908 316 11458.98 110.94 56826.02 88888.00 2018-11-12 09:26:15.408 316 11458.95 110.94 56826.05 88888.00 2018-11-12 09:26:15.908 316 11459.02 110.96 56826.04 88888.00 2018-11-12 09:26:16.408 316 11459.00 110.93 56826.10 88888.00 2018-11-12 09:26:16.908 316 11459.05 110.79 56826.12 88888.00 2018-11-12 09:26:17.408 316 11459.13 110.76 56826.15 88888.00 2018-11-12 09:26:17.908 316 11459.11 110.76 56826.10 88888.00 2018-11-12 09:26:18.408 316 11458.99 110.73 56826.10 88888.00 2018-11-12 09:26:18.908 316 11459.07 110.81 56826.03 88888.00 2018-11-12 09:26:19.408 316 11459.11 110.73 56826.02 88888.00 2018-11-12 09:26:19.908 316 11459.02 110.89 56826.08 88888.00 2018-11-12 09:26:20.408 316 11459.02 110.94 56826.11 88888.00 2018-11-12 09:26:20.908 316 11458.97 110.83 56826.09 88888.00 2018-11-12 09:26:21.408 316 11458.97 110.72 56825.99 88888.00 2018-11-12 09:26:21.908 316 11458.99 110.67 56825.95 88888.00 2018-11-12 09:26:22.408 316 11458.97 110.63 56825.92 88888.00 2018-11-12 09:26:22.908 316 11458.90 110.57 56825.88 88888.00 2018-11-12 09:26:23.408 316 11458.92 110.46 56825.95 88888.00 2018-11-12 09:26:23.908 316 11458.86 110.40 56826.02 88888.00 2018-11-12 09:26:24.408 316 11458.78 110.40 56826.07 88888.00 2018-11-12 09:26:24.908 316 11458.78 110.38 56826.09 88888.00 2018-11-12 09:26:25.408 316 11458.73 110.35 56826.16 88888.00 2018-11-12 09:26:25.908 316 11458.66 110.25 56826.39 88888.00 2018-11-12 09:26:26.408 316 11458.65 110.09 56826.46 88888.00 2018-11-12 09:26:26.908 316 11458.58 109.94 56826.59 88888.00 2018-11-12 09:26:27.408 316 11458.51 109.87 56826.72 88888.00 2018-11-12 09:26:27.908 316 11458.49 109.86 56826.89 88888.00 2018-11-12 09:26:28.408 316 11458.37 109.72 56827.01 88888.00 2018-11-12 09:26:28.908 316 11458.30 109.79 56827.20 88888.00 2018-11-12 09:26:29.408 316 11458.30 109.68 56827.48 88888.00 2018-11-12 09:26:29.908 316 11458.21 109.64 56827.65 88888.00 2018-11-12 09:26:30.408 316 11458.16 109.74 56827.89 88888.00 2018-11-12 09:26:30.908 316 11458.16 109.77 56828.09 88888.00 2018-11-12 09:26:31.408 316 11458.08 109.80 56828.35 88888.00 2018-11-12 09:26:31.908 316 11457.99 109.86 56828.47 88888.00 2018-11-12 09:26:32.408 316 11458.02 109.89 56828.59 88888.00 2018-11-12 09:26:32.908 316 11457.88 109.89 56828.74 88888.00 2018-11-12 09:26:33.408 316 11457.86 109.86 56828.87 88888.00 2018-11-12 09:26:33.908 316 11457.85 109.81 56829.00 88888.00 2018-11-12 09:26:34.408 316 11457.72 109.65 56829.10 88888.00 2018-11-12 09:26:34.908 316 11457.67 109.74 56829.24 88888.00 2018-11-12 09:26:35.408 316 11457.70 109.86 56829.34 88888.00 2018-11-12 09:26:35.908 316 11457.68 109.81 56829.36 88888.00 2018-11-12 09:26:36.408 316 11457.59 109.86 56829.44 88888.00 2018-11-12 09:26:36.908 316 11457.59 109.84 56829.49 88888.00 2018-11-12 09:26:37.408 316 11457.40 109.93 56829.54 88888.00 2018-11-12 09:26:37.908 316 11457.31 109.99 56829.61 88888.00 2018-11-12 09:26:38.408 316 11457.32 109.98 56829.75 88888.00 2018-11-12 09:26:38.908 316 11457.17 109.96 56829.80 88888.00 2018-11-12 09:26:39.408 316 11457.02 110.01 56829.81 88888.00 2018-11-12 09:26:39.908 316 11457.00 110.06 56829.90 88888.00 2018-11-12 09:26:40.408 316 11456.90 110.07 56829.90 88888.00 2018-11-12 09:26:40.908 316 11456.77 110.14 56829.96 88888.00 2018-11-12 09:26:41.408 316 11456.77 110.20 56830.05 88888.00 2018-11-12 09:26:41.908 316 11456.65 110.20 56830.13 88888.00 2018-11-12 09:26:42.408 316 11456.61 110.27 56830.21 88888.00 2018-11-12 09:26:42.908 316 11456.57 110.30 56830.27 88888.00 2018-11-12 09:26:43.908 316 11456.39 110.49 56830.48 88888.00 2018-11-12 09:26:44.408 316 11456.40 110.59 56830.54 88888.00 2018-11-12 09:26:44.908 316 11456.35 110.67 56830.56 88888.00 2018-11-12 09:26:45.408 316 11456.31 110.79 56830.64 88888.00 2018-11-12 09:26:45.908 316 11456.35 110.88 56830.76 88888.00 2018-11-12 09:26:46.408 316 11456.30 111.00 56830.77 88888.00 2018-11-12 09:26:46.908 316 11456.27 111.11 56830.80 88888.00 2018-11-12 09:26:47.408 316 11456.24 111.21 56830.83 88888.00 2018-11-12 09:26:47.908 316 11456.22 111.35 56830.72 88888.00 2018-11-12 09:26:48.408 316 11456.22 111.42 56830.60 88888.00 2018-11-12 09:26:48.908 316 11456.26 111.50 56830.59 88888.00 2018-11-12 09:26:49.408 316 11456.26 111.56 56830.45 88888.00 2018-11-12 09:26:49.908 316 11456.31 111.61 56830.31 88888.00 2018-11-12 09:26:50.408 316 11456.39 111.59 56830.16 88888.00 2018-11-12 09:26:50.908 316 11456.28 111.64 56830.06 88888.00 2018-11-12 09:26:51.408 316 11456.34 111.68 56829.97 88888.00 2018-11-12 09:26:51.908 316 11456.31 111.63 56829.77 88888.00 2018-11-12 09:26:52.408 316 11456.23 111.59 56829.61 88888.00 2018-11-12 09:26:52.908 316 11456.24 111.63 56829.52 88888.00 2018-11-12 09:26:53.408 316 11456.17 111.71 56829.44 88888.00 2018-11-12 09:26:53.908 316 11456.16 111.77 56829.29 88888.00 2018-11-12 09:26:54.408 316 11456.22 111.78 56829.28 88888.00 2018-11-12 09:26:54.908 316 11456.21 111.77 56829.25 88888.00 2018-11-12 09:26:55.408 316 11456.19 111.77 56829.22 88888.00 2018-11-12 09:26:55.908 316 11456.30 111.85 56829.09 88888.00 2018-11-12 09:26:56.408 316 11456.34 111.84 56828.96 88888.00 2018-11-12 09:26:56.908 316 11456.28 111.91 56828.81 88888.00 2018-11-12 09:26:57.408 316 11456.35 111.96 56828.70 88888.00 2018-11-12 09:26:57.908 316 11456.41 111.96 56828.46 88888.00 2018-11-12 09:26:58.408 316 11456.44 112.03 56828.28 88888.00 2018-11-12 09:26:58.908 316 11456.48 112.10 56828.07 88888.00 2018-11-12 09:26:59.408 316 11456.54 112.11 56827.83 88888.00 2018-11-12 09:26:59.908 316 11456.48 112.12 56827.64 88888.00 2018-11-12 09:27:00.408 316 11456.56 112.13 56827.45 88888.00 2018-11-12 09:27:00.908 316 11456.56 112.15 56827.20 88888.00 2018-11-12 09:27:01.408 316 11456.58 112.18 56826.97 88888.00 2018-11-12 09:27:01.908 316 11456.61 112.20 56826.68 88888.00 2018-11-12 09:27:02.408 316 11456.57 112.19 56826.52 88888.00 2018-11-12 09:27:02.908 316 11456.51 112.18 56826.42 88888.00 2018-11-12 09:27:03.408 316 11456.62 112.17 56826.33 88888.00 2018-11-12 09:27:03.908 316 11456.69 112.15 56826.26 88888.00 2018-11-12 09:27:04.408 316 11456.64 112.13 56826.22 88888.00 2018-11-12 09:27:04.908 316 11456.69 112.13 56826.12 88888.00 2018-11-12 09:27:05.408 316 11456.77 112.12 56826.14 88888.00 2018-11-12 09:27:05.908 316 11456.77 112.12 56826.12 88888.00 2018-11-12 09:27:06.408 316 11456.88 112.12 56826.16 88888.00 2018-11-12 09:27:06.908 316 11456.97 112.16 56826.16 88888.00 2018-11-12 09:27:07.408 316 11456.98 112.17 56826.17 88888.00 2018-11-12 09:27:07.908 316 11457.05 112.23 56826.20 88888.00 2018-11-12 09:27:08.408 316 11457.05 112.25 56826.24 88888.00 2018-11-12 09:27:08.908 316 11457.11 112.27 56826.24 88888.00 2018-11-12 09:27:09.408 316 11457.28 112.30 56826.29 88888.00 2018-11-12 09:27:09.908 316 11457.31 112.31 56826.29 88888.00 2018-11-12 09:27:10.408 316 11457.31 112.33 56826.24 88888.00 2018-11-12 09:27:10.908 316 11457.37 112.36 56826.17 88888.00 2018-11-12 09:27:11.408 316 11457.41 112.38 56826.15 88888.00 2018-11-12 09:27:11.908 316 11457.42 112.44 56826.12 88888.00 2018-11-12 09:27:12.408 316 11457.52 112.46 56826.12 88888.00 2018-11-12 09:27:12.908 316 11457.48 112.42 56826.07 88888.00 2018-11-12 09:27:13.408 316 11457.49 112.49 56826.07 88888.00 2018-11-12 09:27:13.908 316 11457.59 112.58 56825.98 88888.00 2018-11-12 09:27:14.408 316 11457.60 112.60 56825.92 88888.00 2018-11-12 09:27:15.408 316 11457.75 112.70 56825.85 88888.00 2018-11-12 09:27:15.908 316 11457.66 112.58 56825.84 88888.00 2018-11-12 09:27:16.408 316 11457.62 112.60 56825.85 88888.00 2018-11-12 09:27:16.908 316 11457.73 112.67 56825.86 88888.00 2018-11-12 09:27:17.408 316 11457.62 112.68 56825.86 88888.00 2018-11-12 09:27:17.908 316 11457.56 112.78 56825.86 88888.00 2018-11-12 09:27:18.408 316 11457.61 112.80 56825.89 88888.00 2018-11-12 09:27:18.908 316 11457.55 112.78 56825.97 88888.00 2018-11-12 09:27:19.408 316 11457.48 112.91 56825.97 88888.00 2018-11-12 09:27:19.908 316 11457.48 112.97 56825.98 88888.00 2018-11-12 09:27:20.408 316 11457.42 112.86 56825.99 88888.00 2018-11-12 09:27:20.908 316 11457.28 112.80 56825.99 88888.00 2018-11-12 09:27:21.408 316 11457.32 112.92 56825.97 88888.00 2018-11-12 09:27:21.908 316 11457.21 112.97 56825.84 88888.00 2018-11-12 09:27:22.408 316 11457.10 112.97 56825.83 88888.00 2018-11-12 09:27:22.908 316 11457.12 112.95 56825.88 88888.00 2018-11-12 09:27:23.408 316 11457.07 113.06 56825.92 88888.00 2018-11-12 09:27:23.908 316 11457.05 113.22 56825.97 88888.00 2018-11-12 09:27:24.408 316 11457.06 113.27 56825.97 88888.00 2018-11-12 09:27:24.908 316 11456.99 113.33 56825.97 88888.00 2018-11-12 09:27:25.408 316 11456.95 113.34 56826.08 88888.00 2018-11-12 09:27:25.908 316 11456.97 113.42 56826.16 88888.00 2018-11-12 09:27:26.408 316 11456.86 113.56 56826.20 88888.00 2018-11-12 09:27:26.908 316 11456.78 113.61 56826.18 88888.00 2018-11-12 09:27:27.408 316 11456.76 113.58 56826.17 88888.00 2018-11-12 09:27:27.908 316 11456.61 113.46 56826.15 88888.00 2018-11-12 09:27:28.408 316 11456.50 113.46 56826.07 88888.00 2018-11-12 09:27:28.908 316 11456.48 113.49 56826.01 88888.00 2018-11-12 09:27:29.408 316 11456.21 113.36 56825.92 88888.00 2018-11-12 09:27:29.908 316 11456.08 113.45 56825.77 88888.00 2018-11-12 09:27:30.409 316 11455.99 113.60 56825.54 88888.00 2018-11-12 09:27:30.909 316 11455.78 113.67 56825.33 88888.00 2018-11-12 09:27:31.409 316 11455.66 113.69 56825.13 88888.00 2018-11-12 09:27:31.909 316 11455.70 113.58 56824.94 88888.00 2018-11-12 09:27:32.409 316 11455.54 113.67 56824.80 88888.00 2018-11-12 09:27:32.909 316 11455.46 113.74 56824.72 88888.00 2018-11-12 09:27:33.409 316 11455.54 113.89 56824.57 88888.00 2018-11-12 09:27:33.909 316 11455.39 113.99 56824.49 88888.00 2018-11-12 09:27:34.409 316 11455.40 113.97 56824.34 88888.00 2018-11-12 09:27:34.909 316 11455.44 113.90 56824.13 88888.00 2018-11-12 09:27:35.409 316 11455.44 113.97 56824.05 88888.00 2018-11-12 09:27:35.909 316 11455.63 114.11 56823.97 88888.00 2018-11-12 09:27:36.409 316 11455.59 114.21 56823.79 88888.00 2018-11-12 09:27:36.909 316 11455.52 114.10 56823.67 88888.00 2018-11-12 09:27:37.409 316 11455.64 114.11 56823.57 88888.00 2018-11-12 09:27:37.909 316 11455.77 114.19 56823.46 88888.00 2018-11-12 09:27:38.409 316 11455.82 114.30 56823.31 88888.00 2018-11-12 09:27:38.909 316 11455.86 114.33 56823.12 88888.00 2018-11-12 09:27:39.409 316 11456.01 114.34 56822.90 88888.00 2018-11-12 09:27:39.909 316 11456.19 114.45 56822.67 88888.00 2018-11-12 09:27:40.409 316 11456.35 114.57 56822.54 88888.00 2018-11-12 09:27:40.909 316 11456.48 114.72 56822.30 88888.00 2018-11-12 09:27:41.409 316 11456.54 114.87 56822.01 88888.00 2018-11-12 09:27:41.909 316 11456.78 114.95 56821.77 88888.00 2018-11-12 09:27:42.409 316 11456.91 114.94 56821.53 88888.00 2018-11-12 09:27:42.909 316 11457.00 114.89 56821.35 88888.00 2018-11-12 09:27:43.409 316 11457.11 114.95 56821.13 88888.00 2018-11-12 09:27:43.909 316 11457.19 115.09 56820.91 88888.00 2018-11-12 09:27:44.409 316 11457.24 115.25 56820.74 88888.00 2018-11-12 09:27:44.909 316 11457.42 115.18 56820.58 88888.00 2018-11-12 09:27:45.409 316 11457.60 115.32 56820.39 88888.00 2018-11-12 09:27:45.909 316 11457.72 115.47 56820.21 88888.00 2018-11-12 09:27:46.909 316 11458.00 115.77 56819.93 88888.00 2018-11-12 09:27:47.409 316 11458.10 115.85 56819.80 88888.00 2018-11-12 09:27:47.909 316 11458.28 115.92 56819.62 88888.00 2018-11-12 09:27:48.409 316 11458.41 115.99 56819.49 88888.00 2018-11-12 09:27:48.909 316 11458.53 116.08 56819.38 88888.00 2018-11-12 09:27:49.409 316 11458.66 116.11 56819.31 88888.00 2018-11-12 09:27:49.909 316 11458.67 116.10 56819.24 88888.00 2018-11-12 09:27:50.409 316 11458.73 116.14 56819.09 88888.00 2018-11-12 09:27:50.909 316 11458.87 116.08 56819.01 88888.00 2018-11-12 09:27:51.409 316 11458.88 116.08 56818.96 88888.00 2018-11-12 09:27:51.909 316 11458.87 116.08 56818.88 88888.00 2018-11-12 09:27:52.409 316 11458.94 116.10 56818.78 88888.00 2018-11-12 09:27:52.909 316 11458.84 116.08 56818.75 88888.00 2018-11-12 09:27:53.409 316 11458.76 116.08 56818.67 88888.00 2018-11-12 09:27:53.909 316 11458.80 116.06 56818.59 88888.00 2018-11-12 09:27:54.909 316 11458.76 116.06 56818.59 88888.00 2018-11-12 09:27:55.409 316 11458.77 115.99 56818.57 88888.00 2018-11-12 09:27:55.909 316 11458.78 115.96 56818.47 88888.00 2018-11-12 09:27:56.909 316 11458.81 115.99 56818.38 88888.00 2018-11-12 09:27:57.409 316 11458.80 115.96 56818.27 88888.00 2018-11-12 09:27:57.909 316 11458.83 115.96 56818.30 88888.00 2018-11-12 09:27:58.409 316 11458.86 115.97 56818.31 88888.00 2018-11-12 09:27:58.909 316 11458.78 116.01 56818.25 88888.00 2018-11-12 09:27:59.409 316 11458.76 116.03 56818.15 88888.00 2018-11-12 09:27:59.909 316 11458.78 115.97 56818.16 88888.00 2018-11-12 09:28:00.409 316 11458.76 115.96 56818.08 88888.00 2018-11-12 09:28:00.909 316 11458.69 115.96 56817.94 88888.00 2018-11-12 09:28:01.409 316 11458.67 115.92 56817.75 88888.00 2018-11-12 09:28:01.909 316 11458.59 115.85 56817.67 88888.00 2018-11-12 09:28:02.409 316 11458.58 115.86 56817.57 88888.00 2018-11-12 09:28:02.909 316 11458.53 115.84 56817.41 88888.00 2018-11-12 09:28:03.409 316 11458.38 115.83 56817.25 88888.00 2018-11-12 09:28:03.909 316 11458.32 115.84 56817.18 88888.00 2018-11-12 09:28:04.409 316 11458.24 115.80 56817.16 88888.00 2018-11-12 09:28:04.909 316 11458.13 115.78 56817.04 88888.00 2018-11-12 09:28:05.409 316 11458.07 115.79 56816.99 88888.00 2018-11-12 09:28:05.909 316 11458.10 115.79 56816.96 88888.00 2018-11-12 09:28:06.409 316 11457.97 115.83 56816.79 88888.00 2018-11-12 09:28:06.909 316 11457.99 115.91 56816.76 88888.00 2018-11-12 09:28:07.409 316 11458.06 115.96 56816.73 88888.00 2018-11-12 09:28:07.909 316 11457.99 115.98 56816.74 88888.00 2018-11-12 09:28:08.409 316 11458.02 116.03 56816.85 88888.00 2018-11-12 09:28:08.909 316 11458.04 116.06 56816.84 88888.00 2018-11-12 09:28:09.409 316 11458.01 116.17 56816.86 88888.00 2018-11-12 09:28:09.909 316 11458.07 116.21 56816.93 88888.00 2018-11-12 09:28:10.409 316 11458.10 116.17 56816.96 88888.00 2018-11-12 09:28:10.909 316 11458.10 116.21 56816.97 88888.00 2018-11-12 09:28:11.409 316 11458.23 116.32 56816.98 88888.00 2018-11-12 09:28:11.909 316 11458.30 116.38 56816.92 88888.00 2018-11-12 09:28:12.409 316 11458.29 116.48 56816.86 88888.00 2018-11-12 09:28:12.909 316 11458.35 116.51 56816.92 88888.00 2018-11-12 09:28:13.409 316 11458.41 116.57 56816.86 88888.00 2018-11-12 09:28:13.909 316 11458.42 116.64 56816.79 88888.00 2018-11-12 09:28:14.409 316 11458.56 116.73 56816.79 88888.00 2018-11-12 09:28:14.909 316 11458.57 116.71 56816.70 88888.00 2018-11-12 09:28:15.409 316 11458.57 116.57 56816.64 88888.00 2018-11-12 09:28:15.909 316 11458.65 116.72 56816.60 88888.00 2018-11-12 09:28:16.409 316 11458.69 116.85 56816.48 88888.00 2018-11-12 09:28:16.909 316 11458.67 116.89 56816.34 88888.00 2018-11-12 09:28:17.409 316 11458.72 116.89 56816.17 88888.00 2018-11-12 09:28:18.409 316 11458.69 116.91 56815.90 88888.00 2018-11-12 09:28:18.909 316 11458.73 116.93 56815.67 88888.00 2018-11-12 09:28:19.409 316 11458.78 116.89 56815.52 88888.00 2018-11-12 09:28:19.909 316 11458.79 116.93 56815.38 88888.00 2018-11-12 09:28:20.409 316 11458.87 116.99 56815.25 88888.00 2018-11-12 09:28:20.909 316 11458.87 116.91 56815.13 88888.00 2018-11-12 09:28:21.409 316 11458.90 116.91 56814.91 88888.00 2018-11-12 09:28:21.909 316 11458.99 116.91 56814.73 88888.00 2018-11-12 09:28:22.409 316 11458.97 116.88 56814.50 88888.00 2018-11-12 09:28:22.909 316 11458.98 116.83 56814.23 88888.00 2018-11-12 09:28:23.409 316 11459.11 116.86 56814.01 88888.00 2018-11-12 09:28:23.909 316 11459.06 116.85 56813.79 88888.00 2018-11-12 09:28:24.409 316 11459.06 116.82 56813.54 88888.00 2018-11-12 09:28:24.909 316 11459.17 116.80 56813.33 88888.00 2018-11-12 09:28:25.409 316 11459.19 116.72 56813.13 88888.00 2018-11-12 09:28:25.909 316 11459.22 116.73 56812.93 88888.00 2018-11-12 09:28:26.409 316 11459.39 116.74 56812.70 88888.00 2018-11-12 09:28:26.909 316 11459.40 116.75 56812.50 88888.00 2018-11-12 09:28:27.409 316 11459.47 116.81 56812.29 88888.00 2018-11-12 09:28:28.409 316 11459.69 116.94 56812.17 88888.00 2018-11-12 09:28:28.909 316 11459.67 117.00 56812.08 88888.00 2018-11-12 09:28:29.409 316 11459.80 117.05 56811.99 88888.00 2018-11-12 09:28:29.909 316 11459.85 117.13 56811.87 88888.00 2018-11-12 09:28:30.409 316 11459.90 117.17 56811.85 88888.00 2018-11-12 09:28:30.909 316 11460.02 117.21 56811.77 88888.00 2018-11-12 09:28:31.409 316 11459.99 117.27 56811.73 88888.00 2018-11-12 09:28:31.909 316 11460.04 117.34 56811.73 88888.00 2018-11-12 09:28:32.409 316 11460.13 117.32 56811.71 88888.00 2018-11-12 09:28:32.909 316 11460.13 117.34 56811.65 88888.00 2018-11-12 09:28:33.409 316 11460.19 117.39 56811.60 88888.00 2018-11-12 09:28:33.909 316 11460.29 117.41 56811.57 88888.00 2018-11-12 09:28:34.409 316 11460.32 117.42 56811.50 88888.00 2018-11-12 09:28:34.909 316 11460.36 117.47 56811.44 88888.00 2018-11-12 09:28:35.409 316 11460.49 117.50 56811.37 88888.00 2018-11-12 09:28:35.909 316 11460.45 117.51 56811.32 88888.00 2018-11-12 09:28:36.409 316 11460.49 117.54 56811.25 88888.00 2018-11-12 09:28:36.909 316 11460.50 117.51 56811.14 88888.00 2018-11-12 09:28:37.409 316 11460.43 117.48 56811.01 88888.00 2018-11-12 09:28:37.909 316 11460.40 117.37 56810.81 88888.00 2018-11-12 09:28:38.409 316 11460.40 117.20 56810.62 88888.00 2018-11-12 09:28:38.909 316 11460.29 117.07 56810.38 88888.00 2018-11-12 09:28:39.409 316 11460.27 116.98 56810.19 88888.00 2018-11-12 09:28:39.909 316 11460.25 116.82 56810.05 88888.00 2018-11-12 09:28:40.409 316 11460.02 116.64 56809.85 88888.00 2018-11-12 09:28:40.909 316 11459.90 116.53 56809.61 88888.00 2018-11-12 09:28:41.409 316 11459.84 116.32 56809.35 88888.00 2018-11-12 09:28:41.909 316 11459.71 116.11 56809.09 88888.00 2018-11-12 09:28:42.409 316 11459.55 115.98 56808.84 88888.00 2018-11-12 09:28:42.909 316 11459.47 115.91 56808.66 88888.00 2018-11-12 09:28:43.409 316 11459.39 115.78 56808.59 88888.00 2018-11-12 09:28:43.909 316 11459.26 115.73 56808.51 88888.00 2018-11-12 09:28:44.409 316 11459.29 115.66 56808.45 88888.00 2018-11-12 09:28:44.909 316 11459.19 115.56 56808.40 88888.00 2018-11-12 09:28:45.409 316 11459.14 115.50 56808.34 88888.00 2018-11-12 09:28:45.909 316 11459.15 115.46 56808.31 88888.00 2018-11-12 09:28:46.409 316 11459.02 115.38 56808.34 88888.00 2018-11-12 09:28:46.909 316 11459.00 115.31 56808.33 88888.00 2018-11-12 09:28:47.409 316 11459.00 115.23 56808.27 88888.00 2018-11-12 09:28:47.909 316 11458.92 115.13 56808.26 88888.00 2018-11-12 09:28:48.409 316 11458.87 115.12 56808.30 88888.00 2018-11-12 09:28:48.909 316 11458.86 115.12 56808.32 88888.00 2018-11-12 09:28:49.409 316 11458.78 115.08 56808.26 88888.00 2018-11-12 09:28:49.909 316 11458.73 115.02 56808.30 88888.00 2018-11-12 09:28:50.409 316 11458.79 114.96 56808.25 88888.00 2018-11-12 09:28:50.909 316 11458.69 114.90 56808.19 88888.00 2018-11-12 09:28:51.409 316 11458.70 114.84 56808.17 88888.00 2018-11-12 09:28:51.909 316 11458.70 114.76 56808.18 88888.00 2018-11-12 09:28:52.409 316 11458.65 114.70 56808.14 88888.00 2018-11-12 09:28:52.909 316 11458.62 114.71 56808.11 88888.00 2018-11-12 09:28:53.409 316 11458.62 114.65 56808.00 88888.00 2018-11-12 09:28:53.909 316 11458.59 114.61 56807.91 88888.00 2018-11-12 09:28:54.409 316 11458.60 114.63 56807.88 88888.00 2018-11-12 09:28:54.909 316 11458.59 114.56 56807.91 88888.00 2018-11-12 09:28:55.409 316 11458.58 114.49 56807.92 88888.00 2018-11-12 09:28:55.909 316 11458.65 114.53 56807.92 88888.00 2018-11-12 09:28:56.409 316 11458.70 114.54 56807.89 88888.00 2018-11-12 09:28:56.909 316 11458.69 114.54 56807.87 88888.00 2018-11-12 09:28:57.409 316 11458.85 114.53 56807.88 88888.00 2018-11-12 09:28:57.909 316 11458.94 114.53 56807.95 88888.00 2018-11-12 09:28:58.409 316 11459.02 114.57 56807.94 88888.00 2018-11-12 09:28:58.909 316 11459.15 114.64 56807.98 88888.00 2018-11-12 09:28:59.909 316 11459.39 114.72 56807.98 88888.00 2018-11-12 09:29:00.409 316 11459.57 114.78 56808.01 88888.00 2018-11-12 09:29:00.909 316 11459.76 114.92 56808.02 88888.00 2018-11-12 09:29:01.409 316 11459.85 115.02 56808.06 88888.00 2018-11-12 09:29:01.909 316 11460.09 115.10 56808.08 88888.00 2018-11-12 09:29:02.409 316 11460.24 115.15 56808.10 88888.00 2018-11-12 09:29:02.909 316 11460.38 115.26 56808.08 88888.00 2018-11-12 09:29:03.409 316 11460.64 115.32 56808.05 88888.00 2018-11-12 09:29:03.909 316 11460.85 115.25 56808.01 88888.00 2018-11-12 09:29:04.409 316 11461.02 115.26 56807.98 88888.00 2018-11-12 09:29:04.909 316 11461.19 115.32 56807.94 88888.00 2018-11-12 09:29:05.409 316 11461.34 115.38 56807.91 88888.00 2018-11-12 09:29:05.909 316 11461.48 115.43 56807.88 88888.00 2018-11-12 09:29:06.409 316 11461.66 115.44 56807.81 88888.00 2018-11-12 09:29:06.909 316 11461.77 115.45 56807.65 88888.00 2018-11-12 09:29:07.409 316 11461.85 115.46 56807.46 88888.00 2018-11-12 09:29:07.909 316 11462.05 115.49 56807.36 88888.00 2018-11-12 09:29:08.409 316 11462.18 115.46 56807.29 88888.00 2018-11-12 09:29:08.909 316 11462.24 115.45 56807.15 88888.00 2018-11-12 09:29:09.909 316 11462.35 115.40 56806.82 88888.00 2018-11-12 09:29:10.409 316 11462.44 115.33 56806.76 88888.00 2018-11-12 09:29:10.909 316 11462.53 115.36 56806.67 88888.00 2018-11-12 09:29:11.409 316 11462.54 115.35 56806.60 88888.00 2018-11-12 09:29:11.909 316 11462.58 115.36 56806.50 88888.00 2018-11-12 09:29:12.409 316 11462.74 115.35 56806.44 88888.00 2018-11-12 09:29:12.909 316 11462.80 115.33 56806.41 88888.00 2018-11-12 09:29:13.409 316 11462.88 115.35 56806.33 88888.00 2018-11-12 09:29:13.909 316 11463.01 115.35 56806.26 88888.00 2018-11-12 09:29:14.409 316 11462.97 115.28 56806.21 88888.00 2018-11-12 09:29:14.909 316 11462.97 115.28 56806.20 88888.00 2018-11-12 09:29:15.409 316 11463.07 115.31 56806.26 88888.00 2018-11-12 09:29:15.909 316 11463.08 115.26 56806.34 88888.00 2018-11-12 09:29:16.409 316 11463.02 115.18 56806.41 88888.00 2018-11-12 09:29:16.909 316 11463.05 115.12 56806.50 88888.00 2018-11-12 09:29:17.909 316 11462.96 115.01 56806.70 88888.00 2018-11-12 09:29:18.409 316 11463.00 114.92 56806.77 88888.00 2018-11-12 09:29:18.909 316 11462.93 114.82 56806.85 88888.00 2018-11-12 09:29:19.409 316 11462.89 114.81 56807.03 88888.00 2018-11-12 09:29:19.909 316 11462.87 114.75 56807.12 88888.00 2018-11-12 09:29:20.409 316 11462.74 114.65 56807.23 88888.00 2018-11-12 09:29:20.909 316 11462.69 114.56 56807.33 88888.00 2018-11-12 09:29:21.409 316 11462.66 114.50 56807.46 88888.00 2018-11-12 09:29:21.909 316 11462.52 114.45 56807.49 88888.00 2018-11-12 09:29:22.409 316 11462.47 114.41 56807.53 88888.00 2018-11-12 09:29:22.909 316 11462.41 114.31 56807.55 88888.00 2018-11-12 09:29:23.409 316 11462.30 114.23 56807.56 88888.00 2018-11-12 09:29:23.909 316 11462.18 114.19 56807.56 88888.00 2018-11-12 09:29:24.409 316 11462.11 114.07 56807.56 88888.00 2018-11-12 09:29:24.909 316 11461.92 113.92 56807.52 88888.00 2018-11-12 09:29:25.409 316 11461.80 113.80 56807.56 88888.00 2018-11-12 09:29:25.909 316 11461.77 113.72 56807.57 88888.00 2018-11-12 09:29:26.409 316 11461.57 113.62 56807.61 88888.00 2018-11-12 09:29:26.909 316 11461.49 113.61 56807.63 88888.00 2018-11-12 09:29:27.409 316 11461.44 113.55 56807.52 88888.00 2018-11-12 09:29:27.909 316 11461.33 113.51 56807.44 88888.00 2018-11-12 09:29:28.409 316 11461.27 113.41 56807.40 88888.00 2018-11-12 09:29:28.909 316 11461.19 113.27 56807.37 88888.00 2018-11-12 09:29:29.409 316 11461.05 113.15 56807.33 88888.00 2018-11-12 09:29:29.909 316 11461.05 113.09 56807.31 88888.00 2018-11-12 09:29:30.409 316 11461.02 113.04 56807.34 88888.00 2018-11-12 09:29:30.909 316 11460.89 113.02 56807.35 88888.00 2018-11-12 09:29:31.409 316 11460.93 113.01 56807.29 88888.00 2018-11-12 09:29:31.909 316 11460.93 112.95 56807.36 88888.00 2018-11-12 09:29:32.409 316 11460.85 112.91 56807.34 88888.00 2018-11-12 09:29:32.910 316 11460.81 112.90 56807.30 88888.00 2018-11-12 09:29:33.410 316 11460.91 112.87 56807.34 88888.00 2018-11-12 09:29:33.910 316 11460.88 112.83 56807.39 88888.00 2018-11-12 09:29:34.410 316 11460.89 112.84 56807.43 88888.00 2018-11-12 09:29:34.910 316 11460.98 112.79 56807.37 88888.00 2018-11-12 09:29:35.410 316 11461.00 112.77 56807.33 88888.00 2018-11-12 09:29:35.910 316 11461.07 112.74 56807.29 88888.00 2018-11-12 09:29:36.410 316 11461.19 112.73 56807.30 88888.00 2018-11-12 09:29:36.910 316 11461.20 112.74 56807.28 88888.00 2018-11-12 09:29:37.410 316 11461.23 112.73 56807.23 88888.00 2018-11-12 09:29:37.910 316 11461.40 112.66 56807.14 88888.00 2018-11-12 09:29:38.410 316 11461.44 112.66 56807.07 88888.00 2018-11-12 09:29:38.910 316 11461.57 112.63 56806.97 88888.00 2018-11-12 09:29:39.410 316 11461.70 112.58 56806.88 88888.00 2018-11-12 09:29:39.910 316 11461.79 112.54 56806.78 88888.00 2018-11-12 09:29:40.410 316 11461.99 112.54 56806.72 88888.00 2018-11-12 09:29:41.410 316 11462.24 112.52 56806.46 88888.00 2018-11-12 09:29:41.910 316 11462.41 112.50 56806.35 88888.00 2018-11-12 09:29:42.410 316 11462.59 112.44 56806.21 88888.00 2018-11-12 09:29:42.910 316 11462.70 112.42 56806.09 88888.00 2018-11-12 09:29:43.410 316 11462.95 112.42 56805.90 88888.00 2018-11-12 09:29:43.910 316 11463.16 112.39 56805.80 88888.00 2018-11-12 09:29:44.410 316 11463.29 112.34 56805.64 88888.00 2018-11-12 09:29:44.910 316 11463.55 112.32 56805.49 88888.00 2018-11-12 09:29:45.410 316 11463.77 112.33 56805.45 88888.00 2018-11-12 09:29:45.910 316 11463.93 112.36 56805.37 88888.00 2018-11-12 09:29:46.410 316 11464.11 112.37 56805.26 88888.00 2018-11-12 09:29:46.910 316 11464.27 112.38 56805.21 88888.00 2018-11-12 09:29:47.410 316 11464.43 112.37 56805.19 88888.00 2018-11-12 09:29:47.910 316 11464.74 112.40 56805.13 88888.00 2018-11-12 09:29:48.410 316 11465.01 112.45 56805.09 88888.00 2018-11-12 09:29:48.910 316 11465.17 112.49 56805.11 88888.00 2018-11-12 09:29:49.410 316 11465.44 112.52 56805.03 88888.00 2018-11-12 09:29:49.910 316 11465.66 112.45 56804.90 88888.00 2018-11-12 09:29:50.410 316 11465.83 112.47 56804.91 88888.00 2018-11-12 09:29:50.910 316 11466.10 112.50 56804.99 88888.00 2018-11-12 09:29:51.410 316 11466.34 112.50 56804.99 88888.00 2018-11-12 09:29:51.910 316 11466.50 112.49 56804.96 88888.00 2018-11-12 09:29:52.410 316 11466.73 112.45 56805.05 88888.00 2018-11-12 09:29:52.910 316 11466.89 112.37 56805.18 88888.00 2018-11-12 09:29:53.410 316 11467.03 112.40 56805.38 88888.00 2018-11-12 09:29:53.910 316 11467.21 112.44 56805.50 88888.00 2018-11-12 09:29:54.410 316 11467.31 112.39 56805.60 88888.00 2018-11-12 09:29:54.910 316 11467.34 112.37 56805.74 88888.00 2018-11-12 09:29:55.410 316 11467.51 112.30 56805.92 88888.00 2018-11-12 09:29:55.910 316 11467.56 112.30 56806.11 88888.00 2018-11-12 09:29:56.410 316 11467.65 112.26 56806.26 88888.00 2018-11-12 09:29:56.910 316 11467.76 112.25 56806.46 88888.00 2018-11-12 09:29:57.410 316 11467.77 112.25 56806.63 88888.00 2018-11-12 09:29:57.910 316 11467.74 112.29 56806.73 88888.00 2018-11-12 09:29:58.410 316 11467.80 112.27 56806.83 88888.00 2018-11-12 09:29:58.910 316 11467.79 112.23 56806.94 88888.00 2018-11-12 09:29:59.410 316 11467.80 112.20 56807.05 88888.00 2018-11-12 09:29:59.910 316 11467.87 112.11 56807.12 88888.00 2018-11-12 09:30:00.410 316 11467.80 112.03 56807.18 88888.00 2018-11-12 09:30:00.910 316 11467.79 112.00 56807.27 88888.00 2018-11-12 09:30:01.410 316 11467.84 111.93 56807.35 88888.00 2018-11-12 09:30:01.910 316 11467.74 111.82 56807.40 88888.00 2018-11-12 09:30:02.410 316 11467.72 111.76 56807.47 88888.00 2018-11-12 09:30:02.910 316 11467.79 111.66 56807.49 88888.00 2018-11-12 09:30:03.410 316 11467.70 111.58 56807.54 88888.00 2018-11-12 09:30:03.910 316 11467.67 111.55 56807.56 88888.00 2018-11-12 09:30:04.410 316 11467.73 111.48 56807.67 88888.00 2018-11-12 09:30:04.910 316 11467.63 111.40 56807.72 88888.00 2018-11-12 09:30:05.410 316 11467.53 111.35 56807.74 88888.00 2018-11-12 09:30:05.910 316 11467.52 111.27 56807.87 88888.00 2018-11-12 09:30:06.410 316 11467.38 111.24 56807.97 88888.00 2018-11-12 09:30:06.910 316 11467.27 111.25 56808.05 88888.00 2018-11-12 09:30:07.410 316 11467.21 111.22 56808.16 88888.00 2018-11-12 09:30:07.910 316 11467.04 111.20 56808.27 88888.00 2018-11-12 09:30:08.410 316 11466.82 111.20 56808.37 88888.00 2018-11-12 09:30:08.910 316 11466.79 111.16 56808.51 88888.00 2018-11-12 09:30:09.410 316 11466.65 111.14 56808.66 88888.00 2018-11-12 09:30:09.910 316 11466.56 111.17 56808.75 88888.00 2018-11-12 09:30:10.410 316 11466.49 111.09 56808.77 88888.00 2018-11-12 09:30:10.910 316 11466.31 111.02 56808.81 88888.00 2018-11-12 09:30:11.410 316 11466.22 111.01 56808.88 88888.00 2018-11-12 09:30:11.910 316 11466.20 110.94 56808.93 88888.00 2018-11-12 09:30:12.410 316 11466.07 110.90 56808.93 88888.00 2018-11-12 09:30:12.910 316 11466.08 110.89 56808.94 88888.00 2018-11-12 09:30:13.410 316 11466.13 110.88 56808.94 88888.00 2018-11-12 09:30:13.910 316 11466.01 110.87 56808.95 88888.00 2018-11-12 09:30:14.410 316 11466.02 110.88 56808.96 88888.00 2018-11-12 09:30:14.910 316 11466.07 110.82 56808.97 88888.00 2018-11-12 09:30:15.410 316 11466.09 110.75 56808.95 88888.00 2018-11-12 09:30:15.910 316 11466.09 110.76 56808.91 88888.00 2018-11-12 09:30:16.410 316 11466.17 110.70 56808.82 88888.00 2018-11-12 09:30:16.910 316 11466.15 110.69 56808.81 88888.00 2018-11-12 09:30:17.410 316 11466.26 110.74 56808.79 88888.00 2018-11-12 09:30:17.910 316 11466.31 110.73 56808.76 88888.00 2018-11-12 09:30:18.410 316 11466.27 110.69 56808.78 88888.00 2018-11-12 09:30:18.910 316 11466.42 110.69 56808.85 88888.00 2018-11-12 09:30:19.410 316 11466.48 110.72 56808.87 88888.00 2018-11-12 09:30:19.910 316 11466.50 110.69 56808.90 88888.00 2018-11-12 09:30:20.410 316 11466.63 110.70 56809.01 88888.00 2018-11-12 09:30:20.910 316 11466.70 110.74 56809.13 88888.00 2018-11-12 09:30:21.410 316 11466.73 110.75 56809.22 88888.00 2018-11-12 09:30:21.910 316 11466.89 110.81 56809.32 88888.00 2018-11-12 09:30:22.910 316 11467.03 110.91 56809.45 88888.00 2018-11-12 09:30:23.410 316 11467.13 110.98 56809.53 88888.00 2018-11-12 09:30:23.910 316 11467.19 111.00 56809.64 88888.00 2018-11-12 09:30:24.410 316 11467.27 111.06 56809.71 88888.00 2018-11-12 09:30:24.910 316 11467.46 111.13 56809.78 88888.00 2018-11-12 09:30:25.410 316 11467.61 111.09 56809.84 88888.00 2018-11-12 09:30:25.910 316 11467.69 111.14 56809.88 88888.00 2018-11-12 09:30:26.410 316 11467.88 111.14 56809.92 88888.00 2018-11-12 09:30:26.910 316 11467.97 111.11 56809.96 88888.00 2018-11-12 09:30:27.410 316 11468.08 111.13 56809.96 88888.00 2018-11-12 09:30:27.910 316 11468.21 111.06 56809.96 88888.00 2018-11-12 09:30:28.410 316 11468.24 111.01 56809.97 88888.00 2018-11-12 09:30:28.910 316 11468.30 111.04 56809.96 88888.00 2018-11-12 09:30:29.410 316 11468.42 111.00 56809.98 88888.00 2018-11-12 09:30:29.910 316 11468.53 110.95 56810.03 88888.00 2018-11-12 09:30:30.410 316 11468.54 110.88 56810.09 88888.00 2018-11-12 09:30:30.910 316 11468.65 110.82 56810.11 88888.00 2018-11-12 09:30:31.410 316 11468.71 110.73 56810.13 88888.00 2018-11-12 09:30:31.910 316 11468.70 110.68 56810.16 88888.00 2018-11-12 09:30:32.410 316 11468.74 110.75 56810.24 88888.00 2018-11-12 09:30:32.910 316 11468.77 110.68 56810.29 88888.00 2018-11-12 09:30:33.410 316 11468.72 110.60 56810.33 88888.00 2018-11-12 09:30:33.910 316 11468.79 110.59 56810.39 88888.00 2018-11-12 09:30:34.410 316 11468.78 110.48 56810.37 88888.00 2018-11-12 09:30:34.910 316 11468.65 110.40 56810.37 88888.00 2018-11-12 09:30:35.410 316 11468.72 110.32 56810.41 88888.00 2018-11-12 09:30:35.910 316 11468.73 110.15 56810.45 88888.00 2018-11-12 09:30:36.410 316 11468.69 110.07 56810.43 88888.00 2018-11-12 09:30:36.910 316 11468.69 110.02 56810.36 88888.00 2018-11-12 09:30:37.410 316 11468.60 109.94 56810.37 88888.00 2018-11-12 09:30:37.910 316 11468.54 109.85 56810.36 88888.00 2018-11-12 09:30:38.410 316 11468.56 109.79 56810.39 88888.00 2018-11-12 09:30:38.910 316 11468.45 109.70 56810.41 88888.00 2018-11-12 09:30:39.410 316 11468.35 109.60 56810.43 88888.00 2018-11-12 09:30:39.910 316 11468.32 109.60 56810.48 88888.00 2018-11-12 09:30:40.410 316 11468.23 109.57 56810.51 88888.00 2018-11-12 09:30:40.910 316 11468.19 109.48 56810.48 88888.00 2018-11-12 09:30:41.410 316 11468.24 109.38 56810.44 88888.00 2018-11-12 09:30:41.910 316 11468.19 109.30 56810.39 88888.00 2018-11-12 09:30:42.410 316 11468.11 109.34 56810.32 88888.00 2018-11-12 09:30:42.910 316 11468.14 109.37 56810.23 88888.00 2018-11-12 09:30:43.410 316 11468.03 109.30 56810.18 88888.00 2018-11-12 09:30:43.910 316 11468.04 109.27 56810.12 88888.00 2018-11-12 09:30:44.410 316 11468.07 109.32 56810.01 88888.00 2018-11-12 09:30:44.910 316 11467.98 109.32 56809.90 88888.00 2018-11-12 09:30:45.410 316 11467.95 109.27 56809.85 88888.00 2018-11-12 09:30:45.910 316 11468.00 109.25 56809.79 88888.00 2018-11-12 09:30:46.410 316 11467.96 109.20 56809.83 88888.00 2018-11-12 09:30:46.910 316 11467.90 109.14 56809.81 88888.00 2018-11-12 09:30:47.410 316 11467.91 109.19 56809.84 88888.00 2018-11-12 09:30:47.910 316 11467.86 109.25 56809.80 88888.00 2018-11-12 09:30:48.410 316 11467.75 109.32 56809.84 88888.00 2018-11-12 09:30:48.910 316 11467.80 109.33 56809.84 88888.00 2018-11-12 09:30:49.410 316 11467.73 109.37 56809.94 88888.00 2018-11-12 09:30:49.910 316 11467.63 109.46 56810.00 88888.00 2018-11-12 09:30:50.410 316 11467.65 109.52 56810.13 88888.00 2018-11-12 09:30:50.910 316 11467.58 109.58 56810.24 88888.00 2018-11-12 09:30:51.410 316 11467.56 109.72 56810.38 88888.00 2018-11-12 09:30:51.910 316 11467.59 109.80 56810.51 88888.00 2018-11-12 09:30:52.410 316 11467.53 109.87 56810.68 88888.00 2018-11-12 09:30:52.910 316 11467.60 109.96 56810.84 88888.00 2018-11-12 09:30:53.410 316 11467.62 110.00 56810.92 88888.00 2018-11-12 09:30:53.910 316 11467.61 110.05 56811.00 88888.00 2018-11-12 09:30:54.410 316 11467.70 110.12 56811.07 88888.00 2018-11-12 09:30:54.910 316 11467.73 110.13 56811.07 88888.00 2018-11-12 09:30:55.410 316 11467.76 110.11 56811.06 88888.00 2018-11-12 09:30:55.910 316 11467.86 110.07 56811.09 88888.00 2018-11-12 09:30:56.410 316 11467.94 110.07 56811.14 88888.00 2018-11-12 09:30:56.910 316 11467.95 110.06 56811.14 88888.00 2018-11-12 09:30:57.410 316 11468.00 110.02 56811.16 88888.00 2018-11-12 09:30:57.910 316 11468.11 110.08 56811.19 88888.00 2018-11-12 09:30:58.410 316 11468.12 110.18 56811.26 88888.00 2018-11-12 09:30:58.910 316 11468.25 110.26 56811.29 88888.00 2018-11-12 09:30:59.410 316 11468.32 110.25 56811.26 88888.00 2018-11-12 09:30:59.910 316 11468.29 110.23 56811.25 88888.00 2018-11-12 09:31:00.410 316 11468.40 110.28 56811.32 88888.00 2018-11-12 09:31:00.910 316 11468.47 110.33 56811.38 88888.00 2018-11-12 09:31:01.410 316 11468.47 110.38 56811.44 88888.00 2018-11-12 09:31:01.910 316 11468.59 110.46 56811.45 88888.00 2018-11-12 09:31:02.410 316 11468.67 110.52 56811.47 88888.00 2018-11-12 09:31:02.910 316 11468.69 110.50 56811.47 88888.00 2018-11-12 09:31:03.410 316 11468.81 110.56 56811.47 88888.00 2018-11-12 09:31:03.910 316 11468.97 110.60 56811.45 88888.00 2018-11-12 09:31:04.410 316 11468.97 110.69 56811.40 88888.00 2018-11-12 09:31:04.910 316 11469.04 110.74 56811.48 88888.00 2018-11-12 09:31:05.410 316 11469.15 110.79 56811.54 88888.00 2018-11-12 09:31:05.910 316 11469.16 110.87 56811.61 88888.00 2018-11-12 09:31:06.410 316 11469.32 110.94 56811.63 88888.00 2018-11-12 09:31:06.910 316 11469.39 110.98 56811.63 88888.00 2018-11-12 09:31:07.410 316 11469.34 111.01 56811.61 88888.00 2018-11-12 09:31:07.910 316 11469.51 111.06 56811.63 88888.00 2018-11-12 09:31:08.410 316 11469.62 111.08 56811.57 88888.00 2018-11-12 09:31:08.910 316 11469.64 111.10 56811.48 88888.00 2018-11-12 09:31:09.410 316 11469.77 111.09 56811.41 88888.00 2018-11-12 09:31:09.910 316 11469.91 111.09 56811.34 88888.00 2018-11-12 09:31:10.410 316 11470.02 111.14 56811.32 88888.00 2018-11-12 09:31:10.910 316 11470.22 111.14 56811.34 88888.00 2018-11-12 09:31:11.410 316 11470.36 111.15 56811.33 88888.00 2018-11-12 09:31:11.910 316 11470.41 111.22 56811.34 88888.00 2018-11-12 09:31:12.410 316 11470.52 111.23 56811.37 88888.00 2018-11-12 09:31:12.910 316 11470.69 111.24 56811.38 88888.00 2018-11-12 09:31:13.410 316 11470.75 111.35 56811.40 88888.00 2018-11-12 09:31:13.910 316 11470.87 111.35 56811.42 88888.00 2018-11-12 09:31:14.410 316 11470.90 111.34 56811.41 88888.00 2018-11-12 09:31:14.910 316 11470.93 111.37 56811.48 88888.00 2018-11-12 09:31:15.410 316 11471.06 111.48 56811.57 88888.00 2018-11-12 09:31:15.910 316 11471.09 111.42 56811.57 88888.00 2018-11-12 09:31:16.410 316 11471.08 111.37 56811.54 88888.00 2018-11-12 09:31:16.910 316 11471.21 111.44 56811.53 88888.00 2018-11-12 09:31:17.410 316 11471.22 111.47 56811.58 88888.00 2018-11-12 09:31:17.910 316 11471.28 111.54 56811.65 88888.00 2018-11-12 09:31:18.410 316 11471.38 111.56 56811.60 88888.00 2018-11-12 09:31:18.910 316 11471.44 111.56 56811.58 88888.00 2018-11-12 09:31:19.410 316 11471.44 111.57 56811.59 88888.00 2018-11-12 09:31:19.910 316 11471.52 111.62 56811.60 88888.00 2018-11-12 09:31:20.410 316 11471.54 111.63 56811.55 88888.00 2018-11-12 09:31:20.910 316 11471.49 111.68 56811.52 88888.00 2018-11-12 09:31:21.410 316 11471.59 111.70 56811.47 88888.00 2018-11-12 09:31:21.910 316 11471.71 111.70 56811.46 88888.00 2018-11-12 09:31:22.410 316 11471.79 111.71 56811.35 88888.00 2018-11-12 09:31:22.910 316 11471.94 111.70 56811.28 88888.00 2018-11-12 09:31:23.410 316 11471.97 111.68 56811.29 88888.00 2018-11-12 09:31:23.910 316 11471.96 111.63 56811.25 88888.00 2018-11-12 09:31:24.410 316 11472.17 111.58 56811.28 88888.00 2018-11-12 09:31:24.910 316 11472.27 111.56 56811.29 88888.00 2018-11-12 09:31:25.410 316 11472.35 111.64 56811.20 88888.00 2018-11-12 09:31:25.910 316 11472.45 111.69 56811.25 88888.00 2018-11-12 09:31:26.410 316 11472.45 111.68 56811.31 88888.00 2018-11-12 09:31:26.910 316 11472.54 111.68 56811.35 88888.00 2018-11-12 09:31:27.410 316 11472.69 111.64 56811.47 88888.00 2018-11-12 09:31:27.910 316 11472.70 111.58 56811.51 88888.00 2018-11-12 09:31:28.410 316 11472.79 111.61 56811.54 88888.00 2018-11-12 09:31:28.910 316 11472.96 111.62 56811.64 88888.00 2018-11-12 09:31:29.410 316 11473.02 111.64 56811.73 88888.00 2018-11-12 09:31:29.910 316 11473.12 111.69 56811.76 88888.00 2018-11-12 09:31:30.410 316 11473.17 111.62 56811.85 88888.00 2018-11-12 09:31:30.910 316 11473.14 111.50 56811.96 88888.00 2018-11-12 09:31:31.410 316 11473.14 111.48 56812.03 88888.00 2018-11-12 09:31:31.910 316 11473.21 111.50 56812.08 88888.00 2018-11-12 09:31:32.410 316 11473.24 111.48 56812.15 88888.00 2018-11-12 09:31:32.910 316 11473.29 111.50 56812.22 88888.00 2018-11-12 09:31:33.410 316 11473.44 111.48 56812.18 88888.00 2018-11-12 09:31:33.910 316 11473.47 111.48 56812.24 88888.00 2018-11-12 09:31:34.410 316 11473.57 111.47 56812.32 88888.00 2018-11-12 09:31:34.910 316 11473.65 111.43 56812.35 88888.00 2018-11-12 09:31:35.410 316 11473.54 111.37 56812.43 88888.00 2018-11-12 09:31:35.910 316 11473.59 111.40 56812.56 88888.00 2018-11-12 09:31:36.410 316 11473.68 111.41 56812.68 88888.00 2018-11-12 09:31:36.910 316 11473.74 111.38 56812.85 88888.00 2018-11-12 09:31:37.410 316 11473.74 111.44 56812.92 88888.00 2018-11-12 09:31:37.911 316 11473.80 111.40 56812.98 88888.00 2018-11-12 09:31:38.411 316 11473.79 111.36 56813.12 88888.00 2018-11-12 09:31:38.911 316 11473.82 111.36 56813.18 88888.00 2018-11-12 09:31:39.411 316 11474.02 111.31 56813.18 88888.00 2018-11-12 09:31:39.911 316 11474.05 111.32 56813.25 88888.00 2018-11-12 09:31:40.411 316 11474.14 111.37 56813.36 88888.00 2018-11-12 09:31:40.911 316 11474.19 111.41 56813.56 88888.00 2018-11-12 09:31:41.411 316 11474.25 111.42 56813.81 88888.00 2018-11-12 09:31:41.911 316 11474.33 111.48 56813.97 88888.00 2018-11-12 09:31:42.411 316 11474.42 111.51 56814.14 88888.00 2018-11-12 09:31:42.911 316 11474.43 111.58 56814.33 88888.00 2018-11-12 09:31:43.411 316 11474.48 111.65 56814.50 88888.00 2018-11-12 09:31:43.911 316 11474.55 111.71 56814.62 88888.00 2018-11-12 09:31:44.411 316 11474.49 111.83 56814.79 88888.00 2018-11-12 09:31:44.911 316 11474.51 111.93 56814.99 88888.00 2018-11-12 09:31:45.411 316 11474.64 111.99 56815.25 88888.00 2018-11-12 09:31:45.911 316 11474.67 112.00 56815.38 88888.00 2018-11-12 09:31:46.411 316 11474.74 112.03 56815.52 88888.00 2018-11-12 09:31:46.911 316 11474.75 112.10 56815.69 88888.00 2018-11-12 09:31:47.411 316 11474.77 112.22 56815.89 88888.00 2018-11-12 09:31:47.911 316 11474.88 112.33 56816.08 88888.00 2018-11-12 09:31:48.411 316 11474.95 112.37 56816.22 88888.00 2018-11-12 09:31:48.911 316 11474.95 112.42 56816.39 88888.00 2018-11-12 09:31:49.411 316 11475.00 112.50 56816.55 88888.00 2018-11-12 09:31:49.911 316 11475.10 112.50 56816.70 88888.00 2018-11-12 09:31:50.411 316 11475.00 112.59 56816.83 88888.00 2018-11-12 09:31:50.911 316 11475.07 112.63 56816.98 88888.00 2018-11-12 09:31:51.411 316 11475.12 112.68 56817.12 88888.00 2018-11-12 09:31:51.911 316 11475.13 112.73 56817.34 88888.00 2018-11-12 09:31:52.411 316 11475.23 112.79 56817.54 88888.00 2018-11-12 09:31:52.911 316 11475.24 112.79 56817.66 88888.00 2018-11-12 09:31:53.411 316 11475.16 112.78 56817.82 88888.00 2018-11-12 09:31:53.911 316 11475.25 112.85 56818.00 88888.00 2018-11-12 09:31:54.411 316 11475.37 112.85 56818.16 88888.00 2018-11-12 09:31:54.911 316 11475.44 112.87 56818.30 88888.00 2018-11-12 09:31:55.411 316 11475.52 112.94 56818.45 88888.00 2018-11-12 09:31:55.911 316 11475.62 112.97 56818.60 88888.00 2018-11-12 09:31:56.411 316 11475.64 113.01 56818.73 88888.00 2018-11-12 09:31:56.911 316 11475.75 113.07 56818.96 88888.00 2018-11-12 09:31:57.411 316 11475.83 112.99 56819.04 88888.00 2018-11-12 09:31:57.911 316 11475.86 113.07 56819.16 88888.00 2018-11-12 09:31:58.411 316 11475.99 113.15 56819.34 88888.00 2018-11-12 09:31:58.911 316 11476.01 113.21 56819.48 88888.00 2018-11-12 09:31:59.411 316 11476.00 113.25 56819.62 88888.00 2018-11-12 09:31:59.911 316 11476.11 113.27 56819.78 88888.00 2018-11-12 09:32:00.411 316 11476.17 113.31 56819.88 88888.00 2018-11-12 09:32:00.911 316 11476.20 113.39 56819.98 88888.00 2018-11-12 09:32:01.411 316 11476.25 113.48 56820.04 88888.00 2018-11-12 09:32:01.911 316 11476.25 113.46 56820.14 88888.00 2018-11-12 09:32:02.411 316 11476.25 113.51 56820.27 88888.00 2018-11-12 09:32:02.911 316 11476.34 113.52 56820.39 88888.00 2018-11-12 09:32:03.411 316 11476.34 113.55 56820.45 88888.00 2018-11-12 09:32:03.911 316 11476.35 113.66 56820.51 88888.00 2018-11-12 09:32:04.411 316 11476.44 113.70 56820.60 88888.00 2018-11-12 09:32:04.911 316 11476.48 113.65 56820.62 88888.00 2018-11-12 09:32:05.411 316 11476.46 113.70 56820.66 88888.00 2018-11-12 09:32:05.911 316 11476.53 113.73 56820.77 88888.00 2018-11-12 09:32:06.411 316 11476.53 113.72 56820.85 88888.00 2018-11-12 09:32:06.911 316 11476.57 113.69 56820.89 88888.00 2018-11-12 09:32:07.411 316 11476.71 113.66 56820.98 88888.00 2018-11-12 09:32:07.911 316 11476.69 113.74 56821.11 88888.00 2018-11-12 09:32:08.411 316 11476.71 113.72 56821.22 88888.00 2018-11-12 09:32:08.911 316 11476.86 113.82 56821.28 88888.00 2018-11-12 09:32:09.411 316 11476.92 113.89 56821.32 88888.00 2018-11-12 09:32:09.911 316 11476.98 113.92 56821.47 88888.00 2018-11-12 09:32:10.411 316 11477.12 113.94 56821.58 88888.00 2018-11-12 09:32:10.911 316 11477.18 113.99 56821.55 88888.00 2018-11-12 09:32:11.411 316 11477.20 114.07 56821.64 88888.00 2018-11-12 09:32:11.911 316 11477.28 114.07 56821.68 88888.00 2018-11-12 09:32:12.411 316 11477.26 114.01 56821.67 88888.00 2018-11-12 09:32:12.911 316 11477.24 114.06 56821.78 88888.00 2018-11-12 09:32:13.411 316 11477.38 114.10 56821.87 88888.00 2018-11-12 09:32:13.911 316 11477.34 114.09 56821.87 88888.00 2018-11-12 09:32:14.411 316 11477.40 114.06 56821.81 88888.00 2018-11-12 09:32:14.911 316 11477.47 114.02 56821.85 88888.00 2018-11-12 09:32:15.411 316 11477.40 114.01 56821.85 88888.00 2018-11-12 09:32:15.911 316 11477.43 113.97 56821.79 88888.00 2018-11-12 09:32:16.411 316 11477.53 113.96 56821.80 88888.00 2018-11-12 09:32:17.411 316 11477.63 113.94 56821.85 88888.00 2018-11-12 09:32:17.911 316 11477.67 113.94 56821.79 88888.00 2018-11-12 09:32:18.411 316 11477.70 113.97 56821.80 88888.00 2018-11-12 09:32:18.911 316 11477.69 114.01 56821.80 88888.00 2018-11-12 09:32:19.411 316 11477.80 114.07 56821.79 88888.00 2018-11-12 09:32:19.911 316 11477.77 114.14 56821.75 88888.00 2018-11-12 09:32:20.411 316 11477.83 114.16 56821.75 88888.00 2018-11-12 09:32:20.911 316 11477.97 114.14 56821.74 88888.00 2018-11-12 09:32:21.411 316 11477.99 114.15 56821.73 88888.00 2018-11-12 09:32:21.911 316 11478.12 114.21 56821.68 88888.00 2018-11-12 09:32:22.411 316 11478.22 114.20 56821.60 88888.00 2018-11-12 09:32:22.911 316 11478.25 114.23 56821.58 88888.00 2018-11-12 09:32:23.411 316 11478.28 114.30 56821.52 88888.00 2018-11-12 09:32:23.911 316 11478.35 114.26 56821.42 88888.00 2018-11-12 09:32:24.411 316 11478.32 114.27 56821.35 88888.00 2018-11-12 09:32:24.911 316 11478.39 114.38 56821.30 88888.00 2018-11-12 09:32:25.411 316 11478.49 114.41 56821.23 88888.00 2018-11-12 09:32:25.911 316 11478.59 114.47 56821.16 88888.00 2018-11-12 09:32:26.411 316 11478.63 114.45 56821.11 88888.00 2018-11-12 09:32:26.911 316 11478.74 114.49 56821.06 88888.00 2018-11-12 09:32:27.411 316 11478.81 114.47 56820.98 88888.00 2018-11-12 09:32:27.911 316 11478.89 114.45 56820.98 88888.00 2018-11-12 09:32:28.411 316 11478.96 114.51 56821.03 88888.00 2018-11-12 09:32:28.911 316 11479.00 114.56 56821.01 88888.00 2018-11-12 09:32:29.411 316 11479.21 114.64 56820.96 88888.00 2018-11-12 09:32:29.911 316 11479.33 114.78 56820.89 88888.00 2018-11-12 09:32:30.411 316 11479.37 114.87 56820.91 88888.00 2018-11-12 09:32:30.911 316 11479.50 114.79 56820.95 88888.00 2018-11-12 09:32:31.411 316 11479.64 114.84 56820.95 88888.00 2018-11-12 09:32:31.911 316 11479.72 115.02 56821.01 88888.00 2018-11-12 09:32:32.411 316 11479.90 115.12 56821.04 88888.00 2018-11-12 09:32:32.911 316 11480.04 115.05 56821.04 88888.00 2018-11-12 09:32:33.411 316 11480.14 115.02 56821.10 88888.00 2018-11-12 09:32:33.911 316 11480.32 115.10 56821.10 88888.00 2018-11-12 09:32:34.411 316 11480.39 115.26 56821.09 88888.00 2018-11-12 09:32:34.911 316 11480.44 115.39 56821.09 88888.00 2018-11-12 09:32:35.411 316 11480.59 115.51 56821.14 88888.00 2018-11-12 09:32:35.911 316 11480.65 115.51 56821.23 88888.00 2018-11-12 09:32:36.411 316 11480.69 115.46 56821.23 88888.00 2018-11-12 09:32:36.911 316 11480.81 115.44 56821.22 88888.00 2018-11-12 09:32:37.411 316 11480.82 115.44 56821.19 88888.00 2018-11-12 09:32:37.911 316 11480.82 115.51 56821.20 88888.00 2018-11-12 09:32:38.411 316 11480.94 115.50 56821.21 88888.00 2018-11-12 09:32:38.911 316 11480.96 115.46 56821.19 88888.00 2018-11-12 09:32:39.411 316 11480.91 115.51 56821.26 88888.00 2018-11-12 09:32:39.911 316 11481.01 115.59 56821.28 88888.00 2018-11-12 09:32:40.411 316 11480.95 115.53 56821.28 88888.00 2018-11-12 09:32:40.911 316 11481.00 115.59 56821.28 88888.00 2018-11-12 09:32:41.411 316 11481.07 115.58 56821.28 88888.00 2018-11-12 09:32:41.911 316 11481.09 115.57 56821.29 88888.00 2018-11-12 09:32:42.411 316 11481.14 115.62 56821.34 88888.00 2018-11-12 09:32:42.911 316 11481.21 115.62 56821.42 88888.00 2018-11-12 09:32:43.411 316 11481.23 115.60 56821.37 88888.00 2018-11-12 09:32:43.911 316 11481.22 115.64 56821.35 88888.00 2018-11-12 09:32:44.411 316 11481.30 115.62 56821.42 88888.00 2018-11-12 09:32:44.911 316 11481.34 115.65 56821.52 88888.00 2018-11-12 09:32:45.411 316 11481.30 115.58 56821.54 88888.00 2018-11-12 09:32:45.911 316 11481.37 115.52 56821.64 88888.00 2018-11-12 09:32:46.411 316 11481.38 115.40 56821.71 88888.00 2018-11-12 09:32:46.911 316 11481.35 115.39 56821.74 88888.00 2018-11-12 09:32:47.411 316 11481.41 115.39 56821.81 88888.00 2018-11-12 09:32:47.911 316 11481.32 115.33 56821.90 88888.00 2018-11-12 09:32:48.411 316 11481.38 115.32 56822.00 88888.00 2018-11-12 09:32:48.911 316 11481.38 115.33 56822.10 88888.00 2018-11-12 09:32:49.411 316 11481.36 115.32 56822.16 88888.00 2018-11-12 09:32:49.911 316 11481.29 115.33 56822.24 88888.00 2018-11-12 09:32:50.411 316 11481.29 115.31 56822.38 88888.00 2018-11-12 09:32:50.911 316 11481.29 115.30 56822.48 88888.00 2018-11-12 09:32:51.411 316 11481.30 115.32 56822.57 88888.00 2018-11-12 09:32:51.911 316 11481.34 115.36 56822.71 88888.00 2018-11-12 09:32:52.411 316 11481.23 115.32 56822.86 88888.00 2018-11-12 09:32:52.911 316 11481.15 115.40 56822.94 88888.00 2018-11-12 09:32:53.411 316 11481.20 115.47 56823.06 88888.00 2018-11-12 09:32:53.911 316 11481.21 115.49 56823.10 88888.00 2018-11-12 09:32:54.411 316 11481.25 115.59 56823.18 88888.00 2018-11-12 09:32:54.911 316 11481.37 115.70 56823.31 88888.00 2018-11-12 09:32:55.411 316 11481.34 115.77 56823.46 88888.00 2018-11-12 09:32:55.911 316 11481.37 115.85 56823.60 88888.00 2018-11-12 09:32:56.411 316 11481.42 115.86 56823.67 88888.00 2018-11-12 09:32:56.911 316 11481.38 115.86 56823.77 88888.00 2018-11-12 09:32:57.411 316 11481.52 115.90 56823.84 88888.00 2018-11-12 09:32:57.911 316 11481.57 115.89 56823.96 88888.00 2018-11-12 09:32:58.411 316 11481.58 115.93 56824.03 88888.00 2018-11-12 09:32:58.911 316 11481.67 115.96 56824.13 88888.00 2018-11-12 09:32:59.411 316 11481.73 115.99 56824.22 88888.00 2018-11-12 09:32:59.911 316 11481.70 115.94 56824.25 88888.00 2018-11-12 09:33:00.411 316 11481.79 115.97 56824.40 88888.00 2018-11-12 09:33:00.911 316 11481.86 115.99 56824.49 88888.00 2018-11-12 09:33:01.411 316 11481.86 116.03 56824.60 88888.00 2018-11-12 09:33:01.911 316 11481.95 116.03 56824.68 88888.00 2018-11-12 09:33:02.411 316 11482.05 116.03 56824.76 88888.00 2018-11-12 09:33:02.911 316 11482.02 116.07 56824.83 88888.00 2018-11-12 09:33:03.411 316 11482.15 116.10 56824.96 88888.00 2018-11-12 09:33:03.911 316 11482.26 116.07 56825.04 88888.00 2018-11-12 09:33:04.411 316 11482.27 116.06 56825.15 88888.00 2018-11-12 09:33:04.911 316 11482.39 116.06 56825.25 88888.00 2018-11-12 09:33:05.411 316 11482.46 116.06 56825.32 88888.00 2018-11-12 09:33:05.911 316 11482.50 116.07 56825.39 88888.00 2018-11-12 09:33:06.411 316 11482.66 115.99 56825.57 88888.00 2018-11-12 09:33:06.911 316 11482.70 115.87 56825.67 88888.00 2018-11-12 09:33:07.411 316 11482.73 115.84 56825.76 88888.00 2018-11-12 09:33:07.911 316 11482.84 115.79 56825.84 88888.00 2018-11-12 09:33:08.411 316 11482.81 115.69 56825.94 88888.00 2018-11-12 09:33:08.911 316 11482.85 115.64 56825.97 88888.00 2018-11-12 09:33:09.411 316 11482.95 115.62 56826.08 88888.00 2018-11-12 09:33:09.911 316 11482.96 115.56 56826.24 88888.00 2018-11-12 09:33:10.411 316 11482.97 115.50 56826.30 88888.00 2018-11-12 09:33:10.911 316 11483.05 115.46 56826.31 88888.00 2018-11-12 09:33:11.411 316 11483.04 115.43 56826.34 88888.00 2018-11-12 09:33:11.911 316 11483.03 115.33 56826.39 88888.00 2018-11-12 09:33:12.411 316 11482.99 115.29 56826.40 88888.00 2018-11-12 09:33:12.911 316 11482.98 115.29 56826.43 88888.00 2018-11-12 09:33:13.411 316 11482.97 115.26 56826.46 88888.00 2018-11-12 09:33:13.911 316 11482.95 115.23 56826.54 88888.00 2018-11-12 09:33:14.411 316 11482.89 115.22 56826.63 88888.00 2018-11-12 09:33:14.911 316 11482.84 115.17 56826.73 88888.00 2018-11-12 09:33:15.411 316 11482.87 115.22 56826.82 88888.00 2018-11-12 09:33:15.911 316 11482.78 115.22 56826.89 88888.00 2018-11-12 09:33:16.411 316 11482.73 115.19 56827.03 88888.00 2018-11-12 09:33:16.911 316 11482.84 115.21 56827.12 88888.00 2018-11-12 09:33:17.411 316 11482.88 115.19 56827.27 88888.00 2018-11-12 09:33:17.911 316 11482.83 115.29 56827.40 88888.00 2018-11-12 09:33:18.411 316 11482.90 115.26 56827.53 88888.00 2018-11-12 09:33:18.911 316 11482.89 115.24 56827.61 88888.00 2018-11-12 09:33:19.411 316 11482.84 115.22 56827.74 88888.00 2018-11-12 09:33:19.911 316 11482.92 115.17 56827.83 88888.00 2018-11-12 09:33:20.411 316 11482.90 115.12 56827.90 88888.00 2018-11-12 09:33:20.911 316 11482.95 115.16 56828.00 88888.00 2018-11-12 09:33:21.411 316 11482.92 115.13 56828.07 88888.00 2018-11-12 09:33:21.911 316 11482.85 115.13 56828.10 88888.00 2018-11-12 09:33:22.411 316 11482.89 115.12 56828.16 88888.00 2018-11-12 09:33:22.911 316 11482.90 115.13 56828.27 88888.00 2018-11-12 09:33:23.411 316 11482.80 115.10 56828.33 88888.00 2018-11-12 09:33:23.911 316 11482.80 115.13 56828.34 88888.00 2018-11-12 09:33:24.411 316 11482.73 115.12 56828.33 88888.00 2018-11-12 09:33:24.911 316 11482.63 115.17 56828.28 88888.00 2018-11-12 09:33:25.411 316 11482.66 115.22 56828.25 88888.00 2018-11-12 09:33:25.911 316 11482.60 115.23 56828.19 88888.00 2018-11-12 09:33:26.411 316 11482.54 115.28 56828.09 88888.00 2018-11-12 09:33:26.911 316 11482.54 115.39 56828.01 88888.00 2018-11-12 09:33:27.411 316 11482.50 115.44 56828.02 88888.00 2018-11-12 09:33:27.911 316 11482.36 115.44 56827.97 88888.00 2018-11-12 09:33:28.411 316 11482.33 115.51 56827.94 88888.00 2018-11-12 09:33:28.911 316 11482.29 115.55 56827.93 88888.00 2018-11-12 09:33:29.411 316 11482.19 115.55 56827.95 88888.00 2018-11-12 09:33:29.911 316 11482.22 115.60 56827.96 88888.00 2018-11-12 09:33:30.411 316 11482.21 115.57 56827.97 88888.00 2018-11-12 09:33:30.911 316 11482.13 115.62 56828.01 88888.00 2018-11-12 09:33:31.411 316 11482.12 115.69 56828.00 88888.00 2018-11-12 09:33:31.911 316 11482.12 115.67 56828.00 88888.00 2018-11-12 09:33:32.411 316 11482.05 115.77 56828.04 88888.00 2018-11-12 09:33:32.911 316 11482.02 115.79 56828.06 88888.00 2018-11-12 09:33:33.411 316 11481.97 115.80 56828.10 88888.00 2018-11-12 09:33:33.911 316 11481.97 115.85 56828.19 88888.00 2018-11-12 09:33:34.411 316 11482.01 115.83 56828.27 88888.00 2018-11-12 09:33:34.911 316 11482.05 115.84 56828.34 88888.00 2018-11-12 09:33:35.411 316 11481.93 115.83 56828.40 88888.00 2018-11-12 09:33:35.911 316 11481.93 115.78 56828.41 88888.00 2018-11-12 09:33:36.411 316 11481.92 115.77 56828.45 88888.00 2018-11-12 09:33:36.911 316 11481.87 115.83 56828.60 88888.00 2018-11-12 09:33:37.412 316 11481.91 115.86 56828.58 88888.00 2018-11-12 09:33:37.912 316 11481.86 115.87 56828.52 88888.00 2018-11-12 09:33:38.412 316 11481.77 115.87 56828.43 88888.00 2018-11-12 09:33:38.912 316 11481.76 115.91 56828.43 88888.00 2018-11-12 09:33:39.412 316 11481.67 115.85 56828.35 88888.00 2018-11-12 09:33:40.412 316 11481.70 115.87 56828.34 88888.00 2018-11-12 09:33:40.912 316 11481.58 115.86 56828.34 88888.00 2018-11-12 09:33:41.412 316 11481.49 115.86 56828.33 88888.00 2018-11-12 09:33:41.912 316 11481.45 115.89 56828.33 88888.00 2018-11-12 09:33:42.412 316 11481.41 115.87 56828.32 88888.00 2018-11-12 09:33:42.912 316 11481.30 115.85 56828.38 88888.00 2018-11-12 09:33:43.412 316 11481.24 115.78 56828.51 88888.00 2018-11-12 09:33:43.912 316 11481.11 115.73 56828.58 88888.00 2018-11-12 09:33:44.412 316 11481.04 115.74 56828.66 88888.00 2018-11-12 09:33:44.912 316 11481.02 115.74 56828.78 88888.00 2018-11-12 09:33:45.412 316 11480.88 115.69 56828.80 88888.00 2018-11-12 09:33:45.912 316 11480.83 115.66 56828.86 88888.00 2018-11-12 09:33:46.412 316 11480.83 115.66 56828.91 88888.00 2018-11-12 09:33:46.912 316 11480.74 115.63 56829.00 88888.00 2018-11-12 09:33:47.412 316 11480.66 115.64 56829.05 88888.00 2018-11-12 09:33:47.912 316 11480.59 115.56 56829.00 88888.00 2018-11-12 09:33:48.412 316 11480.48 115.50 56829.00 88888.00 2018-11-12 09:33:48.912 316 11480.44 115.49 56828.91 88888.00 2018-11-12 09:33:49.412 316 11480.41 115.52 56828.74 88888.00 2018-11-12 09:33:49.912 316 11480.30 115.52 56828.62 88888.00 2018-11-12 09:33:50.412 316 11480.24 115.50 56828.53 88888.00 2018-11-12 09:33:50.912 316 11480.28 115.44 56828.28 88888.00 2018-11-12 09:33:51.412 316 11480.13 115.36 56828.10 88888.00 2018-11-12 09:33:51.912 316 11480.00 115.33 56827.91 88888.00 2018-11-12 09:33:52.412 316 11480.00 115.33 56827.75 88888.00 2018-11-12 09:33:52.912 316 11479.91 115.31 56827.52 88888.00 2018-11-12 09:33:53.412 316 11479.91 115.29 56827.33 88888.00 2018-11-12 09:33:53.912 316 11479.96 115.30 56827.16 88888.00 2018-11-12 09:33:54.412 316 11479.90 115.24 56826.89 88888.00 2018-11-12 09:33:54.912 316 11479.85 115.18 56826.73 88888.00 2018-11-12 09:33:55.412 316 11479.86 115.16 56826.62 88888.00 2018-11-12 09:33:55.912 316 11479.86 115.15 56826.44 88888.00 2018-11-12 09:33:56.412 316 11479.92 115.17 56826.39 88888.00 2018-11-12 09:33:56.912 316 11479.98 115.16 56826.30 88888.00 2018-11-12 09:33:57.412 316 11479.93 115.19 56826.23 88888.00 2018-11-12 09:33:57.912 316 11480.03 115.18 56826.22 88888.00 2018-11-12 09:33:58.412 316 11480.06 115.15 56826.10 88888.00 2018-11-12 09:33:58.912 316 11480.07 115.08 56826.05 88888.00 2018-11-12 09:33:59.412 316 11480.03 115.03 56826.07 88888.00 2018-11-12 09:33:59.912 316 11480.12 114.92 56826.10 88888.00 2018-11-12 09:34:00.412 316 11480.09 114.85 56826.12 88888.00 2018-11-12 09:34:00.912 316 11480.18 114.81 56826.16 88888.00 2018-11-12 09:34:01.412 316 11480.21 114.72 56826.28 88888.00 2018-11-12 09:34:01.912 316 11480.16 114.64 56826.33 88888.00 2018-11-12 09:34:02.412 316 11480.18 114.60 56826.35 88888.00 2018-11-12 09:34:02.912 316 11480.19 114.58 56826.36 88888.00 2018-11-12 09:34:03.412 316 11480.19 114.60 56826.40 88888.00 2018-11-12 09:34:03.912 316 11480.24 114.54 56826.52 88888.00 2018-11-12 09:34:04.412 316 11480.26 114.43 56826.61 88888.00 2018-11-12 09:34:04.912 316 11480.20 114.38 56826.65 88888.00 2018-11-12 09:34:05.412 316 11480.18 114.36 56826.62 88888.00 2018-11-12 09:34:05.912 316 11480.14 114.29 56826.59 88888.00 2018-11-12 09:34:06.412 316 11480.12 114.28 56826.58 88888.00 2018-11-12 09:34:06.912 316 11480.13 114.26 56826.56 88888.00 2018-11-12 09:34:07.412 316 11480.11 114.20 56826.62 88888.00 2018-11-12 09:34:07.912 316 11480.07 114.17 56826.71 88888.00 2018-11-12 09:34:08.412 316 11480.14 114.06 56826.78 88888.00 2018-11-12 09:34:08.912 316 11480.04 113.88 56826.80 88888.00 2018-11-12 09:34:09.412 316 11479.90 113.94 56826.89 88888.00 2018-11-12 09:34:09.912 316 11479.91 113.95 56826.99 88888.00 2018-11-12 09:34:10.412 316 11479.84 113.82 56827.08 88888.00 2018-11-12 09:34:10.912 316 11479.71 113.89 56827.26 88888.00 2018-11-12 09:34:11.412 316 11479.74 113.79 56827.43 88888.00 2018-11-12 09:34:11.912 316 11479.65 113.80 56827.65 88888.00 2018-11-12 09:34:12.412 316 11479.56 113.82 56827.83 88888.00 2018-11-12 09:34:12.912 316 11479.52 113.77 56827.97 88888.00 2018-11-12 09:34:13.412 316 11479.44 113.69 56828.17 88888.00 2018-11-12 09:34:13.912 316 11479.41 113.72 56828.39 88888.00 2018-11-12 09:34:14.412 316 11479.42 113.69 56828.62 88888.00 2018-11-12 09:34:14.912 316 11479.29 113.70 56828.81 88888.00 2018-11-12 09:34:15.412 316 11479.14 113.69 56828.97 88888.00 2018-11-12 09:34:15.912 316 11479.14 113.60 56829.06 88888.00 2018-11-12 09:34:16.412 316 11479.01 113.59 56829.15 88888.00 2018-11-12 09:34:16.912 316 11478.86 113.55 56829.28 88888.00 2018-11-12 09:34:17.412 316 11478.86 113.55 56829.42 88888.00 2018-11-12 09:34:17.912 316 11478.75 113.40 56829.51 88888.00 2018-11-12 09:34:18.412 316 11478.61 113.39 56829.56 88888.00 2018-11-12 09:34:18.912 316 11478.60 113.55 56829.63 88888.00 2018-11-12 09:34:19.412 316 11478.45 113.60 56829.69 88888.00 2018-11-12 09:34:19.912 316 11478.35 113.53 56829.77 88888.00 2018-11-12 09:34:20.412 316 11478.32 113.52 56829.76 88888.00 2018-11-12 09:34:20.912 316 11478.19 113.62 56829.81 88888.00 2018-11-12 09:34:21.912 316 11478.05 113.62 56829.93 88888.00 2018-11-12 09:34:22.412 316 11477.95 113.62 56829.97 88888.00 2018-11-12 09:34:22.912 316 11477.77 113.60 56830.07 88888.00 2018-11-12 09:34:23.412 316 11477.67 113.63 56830.22 88888.00 2018-11-12 09:34:23.912 316 11477.46 113.56 56830.38 88888.00 2018-11-12 09:34:24.412 316 11477.32 113.63 56830.45 88888.00 2018-11-12 09:34:24.912 316 11477.19 113.70 56830.52 88888.00 2018-11-12 09:34:25.412 316 11477.01 113.70 56830.58 88888.00 2018-11-12 09:34:25.912 316 11476.89 113.73 56830.61 88888.00 2018-11-12 09:34:26.412 316 11476.79 113.72 56830.65 88888.00 2018-11-12 09:34:26.912 316 11476.62 113.72 56830.71 88888.00 2018-11-12 09:34:27.412 316 11476.51 113.67 56830.76 88888.00 2018-11-12 09:34:27.912 316 11476.35 113.67 56830.72 88888.00 2018-11-12 09:34:28.412 316 11476.22 113.67 56830.61 88888.00 2018-11-12 09:34:28.912 316 11476.22 113.66 56830.59 88888.00 2018-11-12 09:34:29.412 316 11476.15 113.54 56830.54 88888.00 2018-11-12 09:34:29.912 316 11476.00 113.51 56830.47 88888.00 2018-11-12 09:34:30.412 316 11475.92 113.51 56830.35 88888.00 2018-11-12 09:34:30.912 316 11475.83 113.54 56830.29 88888.00 2018-11-12 09:34:31.912 316 11475.66 113.59 56830.24 88888.00 2018-11-12 09:34:32.412 316 11475.60 113.60 56830.18 88888.00 2018-11-12 09:34:32.912 316 11475.48 113.66 56830.07 88888.00 2018-11-12 09:34:33.412 316 11475.49 113.67 56829.96 88888.00 2018-11-12 09:34:33.912 316 11475.42 113.54 56829.84 88888.00 2018-11-12 09:34:34.412 316 11475.31 113.61 56829.79 88888.00 2018-11-12 09:34:34.912 316 11475.34 113.68 56829.71 88888.00 2018-11-12 09:34:35.412 316 11475.32 113.68 56829.64 88888.00 2018-11-12 09:34:35.912 316 11475.24 113.70 56829.55 88888.00 2018-11-12 09:34:36.412 316 11475.30 113.63 56829.50 88888.00 2018-11-12 09:34:36.912 316 11475.28 113.69 56829.48 88888.00 2018-11-12 09:34:37.412 316 11475.26 113.80 56829.43 88888.00 2018-11-12 09:34:37.912 316 11475.32 113.75 56829.38 88888.00 2018-11-12 09:34:38.412 316 11475.28 113.72 56829.37 88888.00 2018-11-12 09:34:38.912 316 11475.19 113.75 56829.37 88888.00 2018-11-12 09:34:39.412 316 11475.23 113.68 56829.38 88888.00 2018-11-12 09:34:39.912 316 11475.25 113.69 56829.37 88888.00 2018-11-12 09:34:40.412 316 11475.19 113.63 56829.35 88888.00 2018-11-12 09:34:40.912 316 11475.28 113.62 56829.25 88888.00 2018-11-12 09:34:41.412 316 11475.23 113.60 56829.16 88888.00 2018-11-12 09:34:41.912 316 11475.14 113.62 56829.09 88888.00 2018-11-12 09:34:42.412 316 11475.20 113.59 56829.04 88888.00 2018-11-12 09:34:42.912 316 11475.24 113.61 56828.98 88888.00 2018-11-12 09:34:43.412 316 11475.18 113.56 56828.90 88888.00 2018-11-12 09:34:43.912 316 11475.21 113.51 56828.83 88888.00 2018-11-12 09:34:44.412 316 11475.11 113.43 56828.72 88888.00 2018-11-12 09:34:44.912 316 11475.07 113.36 56828.66 88888.00 2018-11-12 09:34:45.412 316 11475.13 113.29 56828.67 88888.00 2018-11-12 09:34:45.912 316 11475.05 113.25 56828.68 88888.00 2018-11-12 09:34:46.412 316 11474.99 113.28 56828.72 88888.00 2018-11-12 09:34:46.912 316 11474.97 113.29 56828.67 88888.00 2018-11-12 09:34:47.412 316 11474.85 113.28 56828.64 88888.00 2018-11-12 09:34:47.912 316 11474.82 113.29 56828.66 88888.00 2018-11-12 09:34:48.412 316 11474.89 113.20 56828.81 88888.00 2018-11-12 09:34:48.912 316 11474.82 113.21 56828.88 88888.00 2018-11-12 09:34:49.912 316 11474.71 113.25 56829.19 88888.00 2018-11-12 09:34:50.412 316 11474.55 113.18 56829.32 88888.00 2018-11-12 09:34:50.912 316 11474.49 113.20 56829.49 88888.00 2018-11-12 09:34:51.412 316 11474.54 113.15 56829.73 88888.00 2018-11-12 09:34:51.912 316 11474.37 113.18 56829.88 88888.00 2018-11-12 09:34:52.412 316 11474.32 113.05 56830.07 88888.00 2018-11-12 09:34:52.912 316 11474.22 112.90 56830.21 88888.00 2018-11-12 09:34:53.412 316 11474.09 112.92 56830.37 88888.00 2018-11-12 09:34:53.912 316 11474.02 113.00 56830.52 88888.00 2018-11-12 09:34:54.412 316 11473.96 112.92 56830.65 88888.00 2018-11-12 09:34:54.912 316 11473.79 112.91 56830.79 88888.00 2018-11-12 09:34:55.412 316 11473.70 112.91 56830.96 88888.00 2018-11-12 09:34:55.912 316 11473.65 112.72 56831.10 88888.00 2018-11-12 09:34:56.412 316 11473.40 112.64 56831.17 88888.00 2018-11-12 09:34:56.912 316 11473.26 112.65 56831.19 88888.00 2018-11-12 09:34:57.412 316 11473.19 112.59 56831.24 88888.00 2018-11-12 09:34:57.912 316 11473.01 112.65 56831.25 88888.00 2018-11-12 09:34:58.412 316 11472.88 112.66 56831.31 88888.00 2018-11-12 09:34:58.912 316 11472.80 112.66 56831.36 88888.00 2018-11-12 09:34:59.412 316 11472.61 112.63 56831.38 88888.00 2018-11-12 09:34:59.912 316 11472.49 112.66 56831.34 88888.00 2018-11-12 09:35:00.412 316 11472.46 112.58 56831.37 88888.00 2018-11-12 09:35:00.912 316 11472.29 112.44 56831.40 88888.00 2018-11-12 09:35:01.412 316 11472.17 112.56 56831.38 88888.00 2018-11-12 09:35:01.912 316 11472.01 112.49 56831.29 88888.00 2018-11-12 09:35:02.412 316 11471.83 112.46 56831.21 88888.00 2018-11-12 09:35:02.912 316 11471.75 112.45 56831.12 88888.00 2018-11-12 09:35:03.412 316 11471.68 112.43 56831.05 88888.00 2018-11-12 09:35:03.912 316 11471.63 112.40 56830.93 88888.00 2018-11-12 09:35:04.412 316 11471.48 112.40 56830.86 88888.00 2018-11-12 09:35:04.912 316 11471.35 112.49 56830.76 88888.00 2018-11-12 09:35:05.412 316 11471.20 112.43 56830.65 88888.00 2018-11-12 09:35:05.912 316 11471.09 112.52 56830.51 88888.00 2018-11-12 09:35:06.412 316 11471.03 112.54 56830.41 88888.00 2018-11-12 09:35:06.912 316 11470.82 112.64 56830.33 88888.00 2018-11-12 09:35:07.412 316 11470.78 112.64 56830.19 88888.00 2018-11-12 09:35:07.912 316 11470.71 112.60 56830.03 88888.00 2018-11-12 09:35:08.412 316 11470.55 112.65 56829.87 88888.00 2018-11-12 09:35:08.912 316 11470.55 112.63 56829.71 88888.00 2018-11-12 09:35:09.412 316 11470.50 112.59 56829.58 88888.00 2018-11-12 09:35:09.912 316 11470.31 112.66 56829.41 88888.00 2018-11-12 09:35:10.412 316 11470.37 112.65 56829.18 88888.00 2018-11-12 09:35:10.912 316 11470.34 112.75 56829.05 88888.00 2018-11-12 09:35:11.412 316 11470.31 112.87 56828.86 88888.00 2018-11-12 09:35:11.912 316 11470.31 112.91 56828.68 88888.00 2018-11-12 09:35:12.412 316 11470.31 112.92 56828.48 88888.00 2018-11-12 09:35:13.412 316 11470.45 113.00 56828.01 88888.00 2018-11-12 09:35:13.912 316 11470.53 112.98 56827.80 88888.00 2018-11-12 09:35:14.412 316 11470.53 112.95 56827.61 88888.00 2018-11-12 09:35:14.912 316 11470.65 112.97 56827.42 88888.00 2018-11-12 09:35:15.412 316 11470.68 112.97 56827.21 88888.00 2018-11-12 09:35:15.912 316 11470.74 112.93 56827.10 88888.00 2018-11-12 09:35:16.412 316 11470.83 112.91 56826.97 88888.00 2018-11-12 09:35:16.912 316 11470.81 112.70 56826.84 88888.00 2018-11-12 09:35:17.412 316 11470.92 112.60 56826.81 88888.00 2018-11-12 09:35:17.912 316 11471.06 112.74 56826.78 88888.00 2018-11-12 09:35:18.412 316 11471.07 112.67 56826.69 88888.00 2018-11-12 09:35:18.912 316 11471.09 112.68 56826.69 88888.00 2018-11-12 09:35:19.412 316 11471.20 112.68 56826.68 88888.00 2018-11-12 09:35:19.912 316 11471.17 112.58 56826.61 88888.00 2018-11-12 09:35:20.412 316 11471.17 112.53 56826.63 88888.00 2018-11-12 09:35:20.912 316 11471.23 112.50 56826.73 88888.00 2018-11-12 09:35:21.412 316 11471.28 112.43 56826.74 88888.00 2018-11-12 09:35:21.912 316 11471.31 112.33 56826.80 88888.00 2018-11-12 09:35:22.412 316 11471.39 112.26 56826.84 88888.00 2018-11-12 09:35:23.412 316 11471.32 112.12 56826.95 88888.00 2018-11-12 09:35:23.912 316 11471.44 112.08 56827.03 88888.00 2018-11-12 09:35:24.412 316 11471.42 111.98 56827.17 88888.00 2018-11-12 09:35:24.912 316 11471.38 111.95 56827.30 88888.00 2018-11-12 09:35:25.412 316 11471.49 111.91 56827.36 88888.00 2018-11-12 09:35:25.912 316 11471.44 111.84 56827.49 88888.00 2018-11-12 09:35:26.412 316 11471.35 111.79 56827.61 88888.00 2018-11-12 09:35:26.912 316 11471.47 111.72 56827.70 88888.00 2018-11-12 09:35:27.412 316 11471.39 111.63 56827.77 88888.00 2018-11-12 09:35:27.912 316 11471.39 111.64 56827.94 88888.00 2018-11-12 09:35:28.412 316 11471.36 111.64 56828.09 88888.00 2018-11-12 09:35:28.912 316 11471.28 111.62 56828.15 88888.00 2018-11-12 09:35:29.412 316 11471.21 111.64 56828.21 88888.00 2018-11-12 09:35:29.912 316 11471.21 111.63 56828.25 88888.00 2018-11-12 09:35:30.412 316 11471.07 111.59 56828.35 88888.00 2018-11-12 09:35:30.912 316 11470.95 111.62 56828.58 88888.00 2018-11-12 09:35:31.412 316 11470.96 111.64 56828.72 88888.00 2018-11-12 09:35:31.912 316 11470.80 111.68 56828.85 88888.00 2018-11-12 09:35:32.412 316 11470.72 111.68 56828.97 88888.00 2018-11-12 09:35:32.912 316 11470.69 111.71 56829.17 88888.00 2018-11-12 09:35:33.412 316 11470.55 111.70 56829.30 88888.00 2018-11-12 09:35:33.912 316 11470.43 111.66 56829.48 88888.00 2018-11-12 09:35:34.412 316 11470.38 111.69 56829.65 88888.00 2018-11-12 09:35:34.912 316 11470.24 111.75 56829.76 88888.00 2018-11-12 09:35:35.412 316 11470.18 111.79 56829.92 88888.00 2018-11-12 09:35:35.912 316 11470.15 111.69 56830.10 88888.00 2018-11-12 09:35:36.412 316 11469.99 111.72 56830.28 88888.00 2018-11-12 09:35:36.912 316 11469.96 111.91 56830.44 88888.00 2018-11-12 09:35:37.412 316 11469.85 111.85 56830.51 88888.00 2018-11-12 09:35:37.912 316 11469.65 111.95 56830.61 88888.00 2018-11-12 09:35:38.412 316 11469.63 112.02 56830.78 88888.00 2018-11-12 09:35:38.912 316 11469.62 112.00 56830.80 88888.00 2018-11-12 09:35:39.412 316 11469.46 112.04 56830.87 88888.00 2018-11-12 09:35:39.912 316 11469.43 112.10 56831.01 88888.00 2018-11-12 09:35:40.412 316 11469.40 112.11 56831.05 88888.00 2018-11-12 09:35:40.912 316 11469.34 112.12 56831.02 88888.00 2018-11-12 09:35:41.412 316 11469.33 112.12 56831.01 88888.00 2018-11-12 09:35:41.912 316 11469.30 112.23 56831.03 88888.00 2018-11-12 09:35:42.412 316 11469.20 112.27 56831.15 88888.00 2018-11-12 09:35:42.912 316 11469.20 112.34 56831.15 88888.00 2018-11-12 09:35:43.412 316 11469.23 112.37 56831.10 88888.00 2018-11-12 09:35:43.912 316 11469.16 112.39 56831.09 88888.00 2018-11-12 09:35:44.912 316 11469.11 112.58 56831.06 88888.00 2018-11-12 09:35:45.412 316 11469.07 112.67 56830.97 88888.00 2018-11-12 09:35:45.912 316 11469.12 112.73 56830.86 88888.00 2018-11-12 09:35:46.412 316 11469.08 112.78 56830.76 88888.00 2018-11-12 09:35:46.912 316 11469.05 112.80 56830.60 88888.00 2018-11-12 09:35:47.412 316 11469.09 112.83 56830.47 88888.00 2018-11-12 09:35:47.912 316 11469.09 112.84 56830.35 88888.00 2018-11-12 09:35:48.412 316 11469.02 112.87 56830.19 88888.00 2018-11-12 09:35:48.912 316 11469.02 112.85 56830.00 88888.00 2018-11-12 09:35:49.412 316 11468.99 112.78 56829.77 88888.00 2018-11-12 09:35:49.913 316 11468.94 112.73 56829.55 88888.00 2018-11-12 09:35:50.413 316 11469.02 112.73 56829.37 88888.00 2018-11-12 09:35:50.913 316 11469.00 112.71 56829.16 88888.00 2018-11-12 09:35:51.413 316 11468.95 112.65 56828.87 88888.00 2018-11-12 09:35:51.913 316 11468.97 112.51 56828.62 88888.00 2018-11-12 09:35:52.413 316 11468.91 112.42 56828.39 88888.00 2018-11-12 09:35:52.913 316 11468.93 112.40 56828.17 88888.00 2018-11-12 09:35:53.413 316 11468.98 112.39 56827.96 88888.00 2018-11-12 09:35:53.913 316 11468.88 112.29 56827.74 88888.00 2018-11-12 09:35:54.413 316 11468.83 112.26 56827.52 88888.00 2018-11-12 09:35:54.913 316 11468.87 112.22 56827.30 88888.00 2018-11-12 09:35:55.413 316 11468.83 112.18 56827.13 88888.00 2018-11-12 09:35:55.913 316 11468.80 112.15 56826.97 88888.00 2018-11-12 09:35:56.413 316 11468.87 112.08 56826.78 88888.00 2018-11-12 09:35:56.913 316 11468.81 112.06 56826.74 88888.00 2018-11-12 09:35:57.413 316 11468.80 112.13 56826.67 88888.00 2018-11-12 09:35:57.913 316 11468.78 112.15 56826.63 88888.00 2018-11-12 09:35:58.413 316 11468.72 112.13 56826.63 88888.00 2018-11-12 09:35:58.913 316 11468.77 112.23 56826.65 88888.00 2018-11-12 09:35:59.413 316 11468.85 112.25 56826.73 88888.00 2018-11-12 09:35:59.913 316 11468.76 112.27 56826.76 88888.00 2018-11-12 09:36:00.413 316 11468.72 112.30 56826.84 88888.00 2018-11-12 09:36:00.913 316 11468.74 112.23 56826.94 88888.00 2018-11-12 09:36:01.413 316 11468.67 112.18 56827.04 88888.00 2018-11-12 09:36:01.913 316 11468.67 112.23 56827.13 88888.00 2018-11-12 09:36:02.913 316 11468.61 112.31 56827.27 88888.00 2018-11-12 09:36:03.413 316 11468.51 112.36 56827.39 88888.00 2018-11-12 09:36:03.913 316 11468.58 112.34 56827.51 88888.00 2018-11-12 09:36:04.413 316 11468.46 112.36 56827.57 88888.00 2018-11-12 09:36:04.913 316 11468.45 112.37 56827.74 88888.00 2018-11-12 09:36:05.413 316 11468.50 112.34 56827.88 88888.00 2018-11-12 09:36:05.913 316 11468.42 112.31 56827.97 88888.00 2018-11-12 09:36:06.413 316 11468.32 112.40 56828.04 88888.00 2018-11-12 09:36:06.913 316 11468.26 112.50 56828.14 88888.00 2018-11-12 09:36:07.413 316 11468.12 112.52 56828.30 88888.00 2018-11-12 09:36:07.913 316 11468.11 112.53 56828.46 88888.00 2018-11-12 09:36:08.413 316 11468.07 112.52 56828.52 88888.00 2018-11-12 09:36:08.913 316 11467.95 112.49 56828.55 88888.00 2018-11-12 09:36:09.413 316 11467.86 112.49 56828.59 88888.00 2018-11-12 09:36:09.913 316 11467.83 112.50 56828.71 88888.00 2018-11-12 09:36:10.413 316 11467.73 112.52 56828.78 88888.00 2018-11-12 09:36:10.913 316 11467.70 112.53 56828.81 88888.00 2018-11-12 09:36:11.413 316 11467.70 112.53 56828.81 88888.00 2018-11-12 09:36:11.913 316 11467.56 112.51 56828.84 88888.00 2018-11-12 09:36:12.413 316 11467.55 112.44 56828.85 88888.00 2018-11-12 09:36:12.913 316 11467.51 112.39 56828.83 88888.00 2018-11-12 09:36:13.413 316 11467.40 112.47 56828.81 88888.00 2018-11-12 09:36:13.913 316 11467.30 112.50 56828.81 88888.00 2018-11-12 09:36:14.413 316 11467.26 112.50 56828.78 88888.00 2018-11-12 09:36:14.913 316 11467.18 112.39 56828.81 88888.00 2018-11-12 09:36:15.413 316 11467.12 112.47 56828.87 88888.00 2018-11-12 09:36:16.413 316 11467.03 112.58 56828.85 88888.00 2018-11-12 09:36:16.913 316 11467.06 112.56 56828.86 88888.00 2018-11-12 09:36:17.413 316 11467.08 112.60 56828.87 88888.00 2018-11-12 09:36:17.913 316 11467.05 112.56 56828.86 88888.00 2018-11-12 09:36:18.413 316 11467.14 112.63 56828.86 88888.00 2018-11-12 09:36:18.913 316 11467.18 112.67 56828.90 88888.00 2018-11-12 09:36:19.413 316 11467.15 112.68 56828.91 88888.00 2018-11-12 09:36:19.913 316 11467.18 112.68 56828.90 88888.00 2018-11-12 09:36:20.413 316 11467.18 112.71 56828.79 88888.00 2018-11-12 09:36:20.913 316 11467.17 112.79 56828.74 88888.00 2018-11-12 09:36:21.413 316 11467.14 112.79 56828.67 88888.00 2018-11-12 09:36:21.913 316 11467.07 112.72 56828.55 88888.00 2018-11-12 09:36:22.413 316 11467.06 112.79 56828.52 88888.00 2018-11-12 09:36:22.913 316 11467.10 112.86 56828.43 88888.00 2018-11-12 09:36:23.413 316 11467.04 112.90 56828.30 88888.00 2018-11-12 09:36:23.913 316 11466.98 113.02 56828.17 88888.00 2018-11-12 09:36:24.413 316 11466.99 113.14 56828.01 88888.00 2018-11-12 09:36:24.913 316 11466.94 113.18 56827.88 88888.00 2018-11-12 09:36:25.413 316 11466.91 113.20 56827.76 88888.00 2018-11-12 09:36:26.413 316 11466.93 113.18 56827.56 88888.00 2018-11-12 09:36:26.913 316 11466.91 113.19 56827.49 88888.00 2018-11-12 09:36:27.413 316 11466.97 113.17 56827.42 88888.00 2018-11-12 09:36:27.913 316 11466.90 113.11 56827.37 88888.00 2018-11-12 09:36:28.413 316 11466.80 113.19 56827.29 88888.00 2018-11-12 09:36:28.913 316 11466.80 113.22 56827.30 88888.00 2018-11-12 09:36:29.413 316 11466.80 113.17 56827.32 88888.00 2018-11-12 09:36:29.913 316 11466.71 113.15 56827.33 88888.00 2018-11-12 09:36:30.413 316 11466.72 113.24 56827.32 88888.00 2018-11-12 09:36:30.913 316 11466.69 113.26 56827.36 88888.00 2018-11-12 09:36:31.413 316 11466.66 113.31 56827.34 88888.00 2018-11-12 09:36:31.913 316 11466.66 113.31 56827.43 88888.00 2018-11-12 09:36:32.413 316 11466.58 113.25 56827.52 88888.00 2018-11-12 09:36:32.913 316 11466.55 113.22 56827.62 88888.00 2018-11-12 09:36:33.413 316 11466.62 113.25 56827.70 88888.00 2018-11-12 09:36:33.913 316 11466.58 113.28 56827.74 88888.00 2018-11-12 09:36:34.413 316 11466.52 113.32 56827.74 88888.00 2018-11-12 09:36:34.913 316 11466.56 113.26 56827.76 88888.00 2018-11-12 09:36:35.413 316 11466.55 113.25 56827.78 88888.00 2018-11-12 09:36:35.913 316 11466.59 113.25 56827.80 88888.00 2018-11-12 09:36:36.413 316 11466.72 113.29 56827.75 88888.00 2018-11-12 09:36:36.913 316 11466.77 113.29 56827.75 88888.00 2018-11-12 09:36:37.413 316 11466.72 113.33 56827.70 88888.00 2018-11-12 09:36:37.913 316 11466.76 113.29 56827.63 88888.00 2018-11-12 09:36:38.413 316 11466.72 113.28 56827.61 88888.00 2018-11-12 09:36:38.913 316 11466.70 113.32 56827.57 88888.00 2018-11-12 09:36:39.413 316 11466.76 113.31 56827.50 88888.00 2018-11-12 09:36:39.913 316 11466.72 113.31 56827.42 88888.00 2018-11-12 09:36:40.413 316 11466.75 113.29 56827.26 88888.00 2018-11-12 09:36:40.913 316 11466.78 113.24 56827.19 88888.00 2018-11-12 09:36:41.413 316 11466.72 113.17 56827.05 88888.00 2018-11-12 09:36:41.913 316 11466.68 113.15 56826.92 88888.00 2018-11-12 09:36:42.413 316 11466.63 113.15 56826.79 88888.00 2018-11-12 09:36:42.913 316 11466.49 113.07 56826.63 88888.00 2018-11-12 09:36:43.413 316 11466.41 113.06 56826.54 88888.00 2018-11-12 09:36:43.913 316 11466.42 113.01 56826.49 88888.00 2018-11-12 09:36:44.413 316 11466.35 112.88 56826.39 88888.00 2018-11-12 09:36:44.913 316 11466.28 112.90 56826.30 88888.00 2018-11-12 09:36:45.413 316 11466.31 112.87 56826.20 88888.00 2018-11-12 09:36:45.913 316 11466.17 112.80 56826.11 88888.00 2018-11-12 09:36:46.413 316 11466.16 112.80 56826.07 88888.00 2018-11-12 09:36:46.913 316 11466.22 112.80 56826.07 88888.00 2018-11-12 09:36:47.913 316 11466.07 112.67 56825.85 88888.00 2018-11-12 09:36:48.413 316 11466.12 112.65 56825.75 88888.00 2018-11-12 09:36:48.913 316 11466.07 112.60 56825.66 88888.00 2018-11-12 09:36:49.413 316 11466.07 112.56 56825.57 88888.00 2018-11-12 09:36:49.913 316 11466.08 112.51 56825.46 88888.00 2018-11-12 09:36:50.413 316 11466.01 112.44 56825.34 88888.00 2018-11-12 09:36:50.913 316 11465.99 112.38 56825.20 88888.00 2018-11-12 09:36:51.413 316 11466.00 112.24 56825.11 88888.00 2018-11-12 09:36:51.913 316 11465.96 112.30 56825.06 88888.00 2018-11-12 09:36:52.413 316 11466.00 112.27 56824.96 88888.00 2018-11-12 09:36:52.913 316 11466.06 112.22 56824.81 88888.00 2018-11-12 09:36:53.413 316 11466.05 112.19 56824.68 88888.00 2018-11-12 09:36:53.913 316 11466.01 112.18 56824.64 88888.00 2018-11-12 09:36:54.413 316 11466.02 112.08 56824.64 88888.00 2018-11-12 09:36:54.913 316 11465.98 111.99 56824.53 88888.00 2018-11-12 09:36:55.413 316 11466.02 112.00 56824.44 88888.00 2018-11-12 09:36:55.913 316 11466.08 111.93 56824.35 88888.00 2018-11-12 09:36:56.413 316 11466.03 111.85 56824.35 88888.00 2018-11-12 09:36:56.913 316 11466.08 111.85 56824.35 88888.00 2018-11-12 09:36:57.913 316 11466.07 111.69 56824.36 88888.00 2018-11-12 09:36:58.413 316 11466.13 111.69 56824.42 88888.00 2018-11-12 09:36:58.913 316 11466.16 111.62 56824.43 88888.00 2018-11-12 09:36:59.413 316 11466.14 111.56 56824.48 88888.00 2018-11-12 09:36:59.913 316 11466.13 111.54 56824.58 88888.00 2018-11-12 09:37:00.413 316 11466.07 111.47 56824.69 88888.00 2018-11-12 09:37:00.913 316 11466.03 111.42 56824.77 88888.00 2018-11-12 09:37:01.413 316 11466.07 111.37 56824.81 88888.00 2018-11-12 09:37:01.913 316 11466.10 111.36 56825.00 88888.00 2018-11-12 09:37:02.413 316 11466.09 111.38 56825.12 88888.00 2018-11-12 09:37:02.913 316 11466.10 111.40 56825.21 88888.00 2018-11-12 09:37:03.413 316 11466.07 111.50 56825.43 88888.00 2018-11-12 09:37:03.913 316 11466.03 111.65 56825.66 88888.00 2018-11-12 09:37:04.413 316 11466.10 111.63 56825.79 88888.00 2018-11-12 09:37:04.913 316 11466.07 111.61 56825.91 88888.00 2018-11-12 09:37:05.413 316 11466.03 111.65 56826.08 88888.00 2018-11-12 09:37:05.913 316 11466.12 111.70 56826.21 88888.00 2018-11-12 09:37:06.413 316 11466.02 111.76 56826.37 88888.00 2018-11-12 09:37:06.913 316 11465.94 111.82 56826.55 88888.00 2018-11-12 09:37:07.413 316 11466.06 111.83 56826.69 88888.00 2018-11-12 09:37:07.913 316 11466.06 111.85 56826.82 88888.00 2018-11-12 09:37:08.413 316 11465.93 111.89 56826.93 88888.00 2018-11-12 09:37:08.913 316 11465.95 111.93 56827.00 88888.00 2018-11-12 09:37:09.413 316 11465.99 111.92 56827.11 88888.00 2018-11-12 09:37:09.913 316 11465.96 111.93 56827.20 88888.00 2018-11-12 09:37:10.413 316 11466.02 111.99 56827.25 88888.00 2018-11-12 09:37:10.913 316 11466.00 111.99 56827.26 88888.00 2018-11-12 09:37:11.413 316 11465.90 112.00 56827.33 88888.00 2018-11-12 09:37:11.913 316 11465.95 112.03 56827.46 88888.00 2018-11-12 09:37:12.413 316 11465.94 112.03 56827.56 88888.00 2018-11-12 09:37:12.913 316 11465.87 112.02 56827.61 88888.00 2018-11-12 09:37:13.413 316 11465.93 112.05 56827.62 88888.00 2018-11-12 09:37:13.913 316 11465.89 112.04 56827.64 88888.00 2018-11-12 09:37:14.413 316 11465.83 112.00 56827.65 88888.00 2018-11-12 09:37:14.913 316 11465.86 111.96 56827.70 88888.00 2018-11-12 09:37:15.913 316 11465.66 111.89 56827.69 88888.00 2018-11-12 09:37:16.413 316 11465.61 111.91 56827.69 88888.00 2018-11-12 09:37:16.913 316 11465.54 111.91 56827.63 88888.00 2018-11-12 09:37:17.413 316 11465.46 111.89 56827.64 88888.00 2018-11-12 09:37:17.913 316 11465.48 111.86 56827.62 88888.00 2018-11-12 09:37:18.413 316 11465.40 111.83 56827.65 88888.00 2018-11-12 09:37:18.913 316 11465.31 111.82 56827.65 88888.00 2018-11-12 09:37:19.413 316 11465.33 111.83 56827.70 88888.00 2018-11-12 09:37:19.913 316 11465.32 111.85 56827.68 88888.00 2018-11-12 09:37:20.413 316 11465.24 111.86 56827.65 88888.00 2018-11-12 09:37:20.913 316 11465.31 111.88 56827.59 88888.00 2018-11-12 09:37:21.413 316 11465.23 111.85 56827.63 88888.00 2018-11-12 09:37:21.913 316 11465.10 111.85 56827.65 88888.00 2018-11-12 09:37:22.413 316 11465.12 111.90 56827.57 88888.00 2018-11-12 09:37:22.913 316 11465.11 111.83 56827.50 88888.00 2018-11-12 09:37:23.413 316 11465.06 111.82 56827.44 88888.00 2018-11-12 09:37:23.913 316 11465.06 111.77 56827.42 88888.00 2018-11-12 09:37:24.413 316 11465.01 111.74 56827.36 88888.00 2018-11-12 09:37:24.913 316 11464.95 111.70 56827.29 88888.00 2018-11-12 09:37:25.413 316 11464.97 111.62 56827.19 88888.00 2018-11-12 09:37:25.913 316 11464.85 111.56 56827.11 88888.00 2018-11-12 09:37:26.413 316 11464.78 111.51 56827.03 88888.00 2018-11-12 09:37:26.913 316 11464.84 111.42 56826.98 88888.00 2018-11-12 09:37:27.413 316 11464.73 111.31 56826.89 88888.00 2018-11-12 09:37:27.913 316 11464.63 111.22 56826.85 88888.00 2018-11-12 09:37:28.413 316 11464.68 111.09 56826.73 88888.00 2018-11-12 09:37:29.413 316 11464.59 110.94 56826.54 88888.00 2018-11-12 09:37:29.913 316 11464.61 110.87 56826.36 88888.00 2018-11-12 09:37:30.413 316 11464.51 110.79 56826.17 88888.00 2018-11-12 09:37:30.913 316 11464.50 110.68 56826.05 88888.00 2018-11-12 09:37:31.413 316 11464.55 110.60 56825.86 88888.00 2018-11-12 09:37:31.913 316 11464.47 110.52 56825.67 88888.00 2018-11-12 09:37:32.413 316 11464.41 110.40 56825.52 88888.00 2018-11-12 09:37:32.913 316 11464.46 110.35 56825.38 88888.00 2018-11-12 09:37:33.413 316 11464.43 110.29 56825.22 88888.00 2018-11-12 09:37:33.913 316 11464.41 110.23 56825.11 88888.00 2018-11-12 09:37:34.413 316 11464.48 110.20 56825.00 88888.00 2018-11-12 09:37:34.913 316 11464.44 110.14 56824.87 88888.00 2018-11-12 09:37:35.413 316 11464.41 110.12 56824.73 88888.00 2018-11-12 09:37:35.913 316 11464.47 110.01 56824.63 88888.00 2018-11-12 09:37:36.413 316 11464.40 109.91 56824.58 88888.00 2018-11-12 09:37:36.913 316 11464.44 109.87 56824.54 88888.00 2018-11-12 09:37:37.413 316 11464.43 109.84 56824.50 88888.00 2018-11-12 09:37:37.913 316 11464.40 109.75 56824.41 88888.00 2018-11-12 09:37:38.413 316 11464.46 109.71 56824.42 88888.00 2018-11-12 09:37:38.913 316 11464.49 109.61 56824.42 88888.00 2018-11-12 09:37:39.413 316 11464.41 109.53 56824.40 88888.00 2018-11-12 09:37:39.913 316 11464.36 109.51 56824.44 88888.00 2018-11-12 09:37:40.413 316 11464.37 109.47 56824.45 88888.00 2018-11-12 09:37:40.913 316 11464.33 109.46 56824.60 88888.00 2018-11-12 09:37:41.413 316 11464.33 109.48 56824.70 88888.00 2018-11-12 09:37:41.913 316 11464.40 109.50 56824.79 88888.00 2018-11-12 09:37:42.413 316 11464.34 109.53 56824.82 88888.00 2018-11-12 09:37:42.913 316 11464.34 109.55 56824.87 88888.00 2018-11-12 09:37:43.413 316 11464.41 109.54 56825.00 88888.00 2018-11-12 09:37:43.913 316 11464.37 109.58 56825.13 88888.00 2018-11-12 09:37:44.413 316 11464.40 109.61 56825.33 88888.00 2018-11-12 09:37:44.913 316 11464.46 109.66 56825.50 88888.00 2018-11-12 09:37:45.413 316 11464.41 109.67 56825.67 88888.00 2018-11-12 09:37:45.913 316 11464.46 109.75 56825.85 88888.00 2018-11-12 09:37:46.413 316 11464.50 109.73 56826.01 88888.00 2018-11-12 09:37:46.913 316 11464.44 109.77 56826.16 88888.00 2018-11-12 09:37:47.413 316 11464.57 109.79 56826.27 88888.00 2018-11-12 09:37:47.913 316 11464.57 109.77 56826.37 88888.00 2018-11-12 09:37:48.413 316 11464.56 109.78 56826.53 88888.00 2018-11-12 09:37:48.913 316 11464.59 109.84 56826.66 88888.00 2018-11-12 09:37:49.413 316 11464.59 109.86 56826.84 88888.00 2018-11-12 09:37:49.913 316 11464.56 109.88 56826.93 88888.00 2018-11-12 09:37:50.413 316 11464.63 109.91 56827.10 88888.00 2018-11-12 09:37:50.913 316 11464.63 109.92 56827.20 88888.00 2018-11-12 09:37:51.413 316 11464.57 109.91 56827.32 88888.00 2018-11-12 09:37:51.913 316 11464.56 109.91 56827.37 88888.00 2018-11-12 09:37:52.413 316 11464.56 109.93 56827.45 88888.00 2018-11-12 09:37:52.913 316 11464.55 109.94 56827.56 88888.00 2018-11-12 09:37:53.413 316 11464.56 109.94 56827.68 88888.00 2018-11-12 09:37:53.913 316 11464.54 109.96 56827.77 88888.00 2018-11-12 09:37:54.413 316 11464.47 109.99 56827.82 88888.00 2018-11-12 09:37:54.913 316 11464.59 109.99 56827.84 88888.00 2018-11-12 09:37:55.413 316 11464.61 110.02 56827.91 88888.00 2018-11-12 09:37:55.913 316 11464.47 110.01 56828.02 88888.00 2018-11-12 09:37:56.413 316 11464.54 110.02 56828.07 88888.00 2018-11-12 09:37:56.913 316 11464.51 110.00 56828.17 88888.00 2018-11-12 09:37:57.404 316 11464.49 110.05 56828.27 88888.00 2018-11-12 09:37:57.904 316 11464.57 110.05 56828.28 88888.00 2018-11-12 09:37:58.404 316 11464.50 110.06 56828.30 88888.00 2018-11-12 09:37:58.904 316 11464.46 110.12 56828.39 88888.00 2018-11-12 09:37:59.404 316 11464.50 110.16 56828.43 88888.00 2018-11-12 09:37:59.904 316 11464.48 110.15 56828.36 88888.00 2018-11-12 09:38:00.404 316 11464.48 110.19 56828.34 88888.00 2018-11-12 09:38:00.904 316 11464.55 110.28 56828.34 88888.00 2018-11-12 09:38:01.404 316 11464.51 110.32 56828.26 88888.00 2018-11-12 09:38:01.904 316 11464.49 110.38 56828.21 88888.00 2018-11-12 09:38:02.404 316 11464.54 110.41 56828.15 88888.00 2018-11-12 09:38:02.904 316 11464.55 110.42 56828.04 88888.00 2018-11-12 09:38:03.404 316 11464.51 110.34 56827.98 88888.00 2018-11-12 09:38:03.904 316 11464.62 110.33 56827.84 88888.00 2018-11-12 09:38:04.404 316 11464.61 110.40 56827.77 88888.00 2018-11-12 09:38:04.904 316 11464.60 110.40 56827.68 88888.00 2018-11-12 09:38:05.404 316 11464.64 110.42 56827.69 88888.00 2018-11-12 09:38:05.904 316 11464.59 110.43 56827.63 88888.00 2018-11-12 09:38:06.404 316 11464.61 110.43 56827.55 88888.00 2018-11-12 09:38:06.904 316 11464.71 110.40 56827.44 88888.00 2018-11-12 09:38:07.404 316 11464.67 110.36 56827.42 88888.00 2018-11-12 09:38:07.904 316 11464.63 110.39 56827.25 88888.00 2018-11-12 09:38:08.404 316 11464.75 110.39 56827.13 88888.00 2018-11-12 09:38:08.904 316 11464.74 110.35 56826.97 88888.00 2018-11-12 09:38:09.404 316 11464.74 110.39 56826.91 88888.00 2018-11-12 09:38:09.904 316 11464.81 110.41 56826.88 88888.00 2018-11-12 09:38:10.904 316 11464.83 110.38 56826.79 88888.00 2018-11-12 09:38:11.404 316 11464.92 110.38 56826.73 88888.00 2018-11-12 09:38:11.904 316 11464.89 110.38 56826.71 88888.00 2018-11-12 09:38:12.404 316 11464.90 110.41 56826.68 88888.00 2018-11-12 09:38:12.904 316 11464.91 110.43 56826.61 88888.00 2018-11-12 09:38:13.404 316 11464.88 110.39 56826.58 88888.00 2018-11-12 09:38:13.904 316 11464.91 110.38 56826.48 88888.00 2018-11-12 09:38:14.404 316 11464.97 110.23 56826.44 88888.00 2018-11-12 09:38:14.904 316 11464.91 110.21 56826.40 88888.00 2018-11-12 09:38:15.404 316 11464.92 110.21 56826.27 88888.00 2018-11-12 09:38:15.904 316 11464.94 110.15 56826.10 88888.00 2018-11-12 09:38:16.404 316 11464.92 110.14 56826.05 88888.00 2018-11-12 09:38:16.904 316 11464.96 110.18 56826.04 88888.00 2018-11-12 09:38:17.404 316 11465.04 110.14 56826.01 88888.00 2018-11-12 09:38:17.904 316 11464.99 110.12 56825.92 88888.00 2018-11-12 09:38:18.404 316 11465.02 110.12 56825.92 88888.00 2018-11-12 09:38:18.904 316 11465.08 110.12 56825.94 88888.00 2018-11-12 09:38:19.404 316 11464.97 110.06 56825.95 88888.00 2018-11-12 09:38:19.904 316 11464.95 110.02 56825.95 88888.00 2018-11-12 09:38:20.404 316 11464.91 109.95 56825.94 88888.00 2018-11-12 09:38:20.904 316 11464.88 109.88 56825.95 88888.00 2018-11-12 09:38:21.404 316 11464.96 109.89 56825.97 88888.00 2018-11-12 09:38:21.904 316 11465.02 109.91 56825.96 88888.00 2018-11-12 09:38:22.404 316 11464.90 109.73 56826.02 88888.00 2018-11-12 09:38:22.904 316 11464.87 109.64 56826.08 88888.00 2018-11-12 09:38:23.404 316 11464.81 109.66 56826.05 88888.00 2018-11-12 09:38:23.904 316 11464.71 109.59 56826.09 88888.00 2018-11-12 09:38:24.404 316 11464.73 109.48 56826.11 88888.00 2018-11-12 09:38:24.904 316 11464.68 109.43 56826.15 88888.00 2018-11-12 09:38:25.404 316 11464.59 109.38 56826.20 88888.00 2018-11-12 09:38:25.904 316 11464.49 109.36 56826.24 88888.00 2018-11-12 09:38:26.404 316 11464.47 109.30 56826.29 88888.00 2018-11-12 09:38:26.904 316 11464.37 109.18 56826.35 88888.00 2018-11-12 09:38:27.404 316 11464.34 109.14 56826.44 88888.00 2018-11-12 09:38:27.904 316 11464.25 109.07 56826.54 88888.00 2018-11-12 09:38:28.404 316 11464.11 109.00 56826.59 88888.00 2018-11-12 09:38:28.904 316 11464.09 108.97 56826.69 88888.00 2018-11-12 09:38:29.404 316 11464.04 108.96 56826.74 88888.00 2018-11-12 09:38:29.904 316 11463.88 108.90 56826.75 88888.00 2018-11-12 09:38:30.404 316 11463.79 108.92 56826.87 88888.00 2018-11-12 09:38:30.904 316 11463.69 108.85 56826.92 88888.00 2018-11-12 09:38:31.404 316 11463.56 108.79 56826.95 88888.00 2018-11-12 09:38:31.904 316 11463.58 108.75 56826.98 88888.00 2018-11-12 09:38:32.404 316 11463.51 108.69 56827.01 88888.00 2018-11-12 09:38:32.904 316 11463.30 108.64 56827.07 88888.00 2018-11-12 09:38:33.404 316 11463.23 108.63 56827.13 88888.00 2018-11-12 09:38:33.904 316 11463.18 108.59 56827.14 88888.00 2018-11-12 09:38:34.404 316 11463.07 108.53 56827.12 88888.00 2018-11-12 09:38:34.904 316 11462.98 108.52 56827.14 88888.00 2018-11-12 09:38:35.404 316 11462.87 108.55 56827.21 88888.00 2018-11-12 09:38:35.904 316 11462.77 108.57 56827.23 88888.00 2018-11-12 09:38:36.404 316 11462.80 108.52 56827.18 88888.00 2018-11-12 09:38:36.904 316 11462.75 108.49 56827.12 88888.00 2018-11-12 09:38:37.404 316 11462.62 108.51 56827.07 88888.00 2018-11-12 09:38:37.904 316 11462.61 108.52 56827.04 88888.00 2018-11-12 09:38:38.404 316 11462.55 108.49 56826.97 88888.00 2018-11-12 09:38:38.904 316 11462.41 108.48 56826.95 88888.00 2018-11-12 09:38:39.404 316 11462.41 108.56 56826.97 88888.00 2018-11-12 09:38:39.904 316 11462.40 108.50 56826.94 88888.00 2018-11-12 09:38:40.404 316 11462.32 108.55 56826.91 88888.00 2018-11-12 09:38:40.904 316 11462.31 108.57 56826.84 88888.00 2018-11-12 09:38:41.404 316 11462.27 108.59 56826.74 88888.00 2018-11-12 09:38:42.404 316 11462.26 108.69 56826.65 88888.00 2018-11-12 09:38:42.904 316 11462.28 108.76 56826.60 88888.00 2018-11-12 09:38:43.404 316 11462.24 108.84 56826.62 88888.00 2018-11-12 09:38:43.904 316 11462.30 108.98 56826.63 88888.00 2018-11-12 09:38:44.404 316 11462.34 109.10 56826.61 88888.00 2018-11-12 09:38:44.904 316 11462.31 109.23 56826.58 88888.00 2018-11-12 09:38:45.404 316 11462.39 109.31 56826.50 88888.00 2018-11-12 09:38:45.904 316 11462.44 109.37 56826.48 88888.00 2018-11-12 09:38:46.404 316 11462.48 109.46 56826.44 88888.00 2018-11-12 09:38:46.904 316 11462.58 109.61 56826.43 88888.00 2018-11-12 09:38:47.404 316 11462.55 109.68 56826.36 88888.00 2018-11-12 09:38:47.904 316 11462.52 109.71 56826.34 88888.00 2018-11-12 09:38:48.404 316 11462.62 109.81 56826.26 88888.00 2018-11-12 09:38:48.904 316 11462.63 109.86 56826.18 88888.00 2018-11-12 09:38:49.404 316 11462.65 109.86 56826.11 88888.00 2018-11-12 09:38:49.904 316 11462.82 109.93 56826.08 88888.00 2018-11-12 09:38:50.404 316 11462.80 110.00 56825.97 88888.00 2018-11-12 09:38:50.904 316 11462.80 110.13 56825.84 88888.00 2018-11-12 09:38:51.404 316 11462.90 110.20 56825.82 88888.00 2018-11-12 09:38:51.904 316 11462.88 110.23 56825.78 88888.00 2018-11-12 09:38:52.404 316 11462.91 110.32 56825.69 88888.00 2018-11-12 09:38:52.904 316 11463.07 110.38 56825.60 88888.00 2018-11-12 09:38:53.404 316 11463.05 110.50 56825.50 88888.00 2018-11-12 09:38:53.904 316 11463.08 110.60 56825.44 88888.00 2018-11-12 09:38:54.404 316 11463.21 110.61 56825.37 88888.00 2018-11-12 09:38:54.904 316 11463.21 110.70 56825.33 88888.00 2018-11-12 09:38:55.404 316 11463.20 110.81 56825.26 88888.00 2018-11-12 09:38:55.904 316 11463.28 110.91 56825.21 88888.00 2018-11-12 09:38:56.404 316 11463.30 111.00 56825.14 88888.00 2018-11-12 09:38:56.904 316 11463.30 111.00 56825.08 88888.00 2018-11-12 09:38:57.404 316 11463.37 111.01 56824.95 88888.00 2018-11-12 09:38:57.904 316 11463.44 111.04 56824.86 88888.00 2018-11-12 09:38:58.404 316 11463.43 111.10 56824.83 88888.00 2018-11-12 09:38:58.904 316 11463.56 111.16 56824.70 88888.00 2018-11-12 09:38:59.404 316 11463.52 111.17 56824.54 88888.00 2018-11-12 09:38:59.904 316 11463.53 111.14 56824.41 88888.00 2018-11-12 09:39:00.404 316 11463.70 111.21 56824.35 88888.00 2018-11-12 09:39:00.904 316 11463.65 111.21 56824.19 88888.00 2018-11-12 09:39:01.404 316 11463.63 111.27 56824.03 88888.00 2018-11-12 09:39:01.904 316 11463.71 111.27 56823.83 88888.00 2018-11-12 09:39:02.404 316 11463.65 111.24 56823.61 88888.00 2018-11-12 09:39:02.904 316 11463.69 111.21 56823.47 88888.00 2018-11-12 09:39:03.404 316 11463.77 111.20 56823.32 88888.00 2018-11-12 09:39:03.904 316 11463.73 111.15 56823.10 88888.00 2018-11-12 09:39:04.404 316 11463.72 111.09 56822.87 88888.00 2018-11-12 09:39:04.904 316 11463.74 111.06 56822.63 88888.00 2018-11-12 09:39:05.404 316 11463.66 111.00 56822.49 88888.00 2018-11-12 09:39:05.904 316 11463.59 110.94 56822.33 88888.00 2018-11-12 09:39:06.404 316 11463.63 110.88 56822.22 88888.00 2018-11-12 09:39:06.904 316 11463.59 110.80 56822.03 88888.00 2018-11-12 09:39:07.404 316 11463.55 110.76 56821.86 88888.00 2018-11-12 09:39:07.904 316 11463.52 110.67 56821.67 88888.00 2018-11-12 09:39:08.404 316 11463.45 110.57 56821.48 88888.00 2018-11-12 09:39:08.904 316 11463.38 110.55 56821.30 88888.00 2018-11-12 09:39:09.404 316 11463.43 110.47 56821.14 88888.00 2018-11-12 09:39:09.904 316 11463.38 110.39 56820.97 88888.00 2018-11-12 09:39:10.404 316 11463.39 110.34 56820.87 88888.00 2018-11-12 09:39:10.904 316 11463.43 110.30 56820.66 88888.00 2018-11-12 09:39:11.404 316 11463.41 110.27 56820.55 88888.00 2018-11-12 09:39:11.904 316 11463.38 110.25 56820.51 88888.00 2018-11-12 09:39:12.404 316 11463.42 110.28 56820.40 88888.00 2018-11-12 09:39:12.904 316 11463.35 110.27 56820.37 88888.00 2018-11-12 09:39:13.904 316 11463.30 110.28 56820.25 88888.00 2018-11-12 09:39:14.404 316 11463.27 110.26 56820.19 88888.00 2018-11-12 09:39:14.904 316 11463.28 110.27 56820.12 88888.00 2018-11-12 09:39:15.404 316 11463.25 110.29 56820.02 88888.00 2018-11-12 09:39:15.904 316 11463.14 110.29 56819.97 88888.00 2018-11-12 09:39:16.404 316 11463.17 110.32 56819.88 88888.00 2018-11-12 09:39:16.904 316 11463.17 110.32 56819.81 88888.00 2018-11-12 09:39:17.404 316 11463.11 110.30 56819.80 88888.00 2018-11-12 09:39:17.904 316 11463.18 110.36 56819.72 88888.00 2018-11-12 09:39:18.404 316 11463.14 110.35 56819.63 88888.00 2018-11-12 09:39:18.904 316 11463.09 110.39 56819.65 88888.00 2018-11-12 09:39:19.404 316 11463.17 110.41 56819.52 88888.00 2018-11-12 09:39:19.904 316 11463.22 110.42 56819.36 88888.00 2018-11-12 09:39:20.404 316 11463.25 110.48 56819.23 88888.00 2018-11-12 09:39:20.904 316 11463.36 110.49 56819.15 88888.00 2018-11-12 09:39:21.404 316 11463.38 110.48 56819.08 88888.00 2018-11-12 09:39:21.904 316 11463.37 110.52 56818.97 88888.00 2018-11-12 09:39:22.404 316 11463.48 110.56 56818.88 88888.00 2018-11-12 09:39:22.904 316 11463.51 110.53 56818.75 88888.00 2018-11-12 09:39:23.404 316 11463.52 110.52 56818.73 88888.00 2018-11-12 09:39:23.904 316 11463.64 110.54 56818.73 88888.00 2018-11-12 09:39:24.404 316 11463.70 110.55 56818.77 88888.00 2018-11-12 09:39:24.904 316 11463.73 110.61 56818.78 88888.00 2018-11-12 09:39:25.404 316 11463.88 110.69 56818.83 88888.00 2018-11-12 09:39:25.904 316 11463.94 110.70 56818.86 88888.00 2018-11-12 09:39:26.404 316 11464.07 110.75 56818.90 88888.00 2018-11-12 09:39:26.904 316 11464.23 110.81 56818.99 88888.00 2018-11-12 09:39:27.404 316 11464.20 110.87 56819.05 88888.00 2018-11-12 09:39:27.904 316 11464.19 110.96 56819.16 88888.00 2018-11-12 09:39:28.404 316 11464.34 110.98 56819.29 88888.00 2018-11-12 09:39:28.904 316 11464.36 111.00 56819.40 88888.00 2018-11-12 09:39:29.404 316 11464.36 111.06 56819.50 88888.00 2018-11-12 09:39:29.904 316 11464.51 111.15 56819.55 88888.00 2018-11-12 09:39:30.404 316 11464.55 111.20 56819.56 88888.00 2018-11-12 09:39:30.904 316 11464.54 111.22 56819.63 88888.00 2018-11-12 09:39:31.404 316 11464.69 111.25 56819.70 88888.00 2018-11-12 09:39:31.904 316 11464.70 111.35 56819.72 88888.00 2018-11-12 09:39:32.404 316 11464.73 111.41 56819.66 88888.00 2018-11-12 09:39:32.904 316 11464.87 111.42 56819.61 88888.00 2018-11-12 09:39:33.404 316 11464.83 111.45 56819.63 88888.00 2018-11-12 09:39:33.904 316 11464.85 111.51 56819.60 88888.00 2018-11-12 09:39:34.404 316 11464.98 111.51 56819.59 88888.00 2018-11-12 09:39:34.904 316 11464.97 111.54 56819.59 88888.00 2018-11-12 09:39:35.404 316 11465.01 111.58 56819.63 88888.00 2018-11-12 09:39:35.904 316 11465.05 111.63 56819.63 88888.00 2018-11-12 09:39:36.404 316 11465.01 111.64 56819.63 88888.00 2018-11-12 09:39:36.904 316 11465.04 111.70 56819.68 88888.00 2018-11-12 09:39:37.404 316 11465.09 111.74 56819.75 88888.00 2018-11-12 09:39:37.904 316 11465.06 111.75 56819.89 88888.00 2018-11-12 09:39:38.404 316 11465.09 111.82 56819.97 88888.00 2018-11-12 09:39:38.904 316 11465.12 111.86 56820.06 88888.00 2018-11-12 09:39:39.404 316 11465.12 111.89 56820.13 88888.00 2018-11-12 09:39:39.904 316 11465.16 111.93 56820.25 88888.00 2018-11-12 09:39:40.404 316 11465.20 111.99 56820.36 88888.00 2018-11-12 09:39:40.904 316 11465.11 112.02 56820.44 88888.00 2018-11-12 09:39:41.404 316 11465.20 112.06 56820.50 88888.00 2018-11-12 09:39:41.904 316 11465.19 112.08 56820.49 88888.00 2018-11-12 09:39:42.404 316 11465.13 112.04 56820.52 88888.00 2018-11-12 09:39:42.904 316 11465.08 112.00 56820.62 88888.00 2018-11-12 09:39:43.404 316 11465.08 111.95 56820.70 88888.00 2018-11-12 09:39:43.904 316 11464.94 111.91 56820.71 88888.00 2018-11-12 09:39:44.404 316 11464.95 111.93 56820.72 88888.00 2018-11-12 09:39:45.404 316 11464.85 111.77 56820.81 88888.00 2018-11-12 09:39:45.904 316 11464.83 111.81 56820.83 88888.00 2018-11-12 09:39:46.404 316 11464.76 111.78 56820.77 88888.00 2018-11-12 09:39:46.904 316 11464.64 111.68 56820.82 88888.00 2018-11-12 09:39:47.404 316 11464.56 111.66 56820.83 88888.00 2018-11-12 09:39:47.904 316 11464.54 111.58 56820.85 88888.00 2018-11-12 09:39:48.404 316 11464.46 111.54 56820.85 88888.00 2018-11-12 09:39:48.904 316 11464.44 111.59 56820.83 88888.00 2018-11-12 09:39:49.404 316 11464.40 111.48 56820.76 88888.00 2018-11-12 09:39:49.904 316 11464.29 111.41 56820.77 88888.00 2018-11-12 09:39:50.404 316 11464.29 111.38 56820.76 88888.00 2018-11-12 09:39:50.904 316 11464.26 111.28 56820.70 88888.00 2018-11-12 09:39:51.404 316 11464.19 111.27 56820.65 88888.00 2018-11-12 09:39:51.904 316 11464.25 111.23 56820.64 88888.00 2018-11-12 09:39:52.404 316 11464.19 111.17 56820.66 88888.00 2018-11-12 09:39:52.904 316 11464.12 111.18 56820.70 88888.00 2018-11-12 09:39:53.404 316 11464.20 111.17 56820.72 88888.00 2018-11-12 09:39:53.904 316 11464.15 111.15 56820.75 88888.00 2018-11-12 09:39:54.404 316 11464.15 111.17 56820.78 88888.00 2018-11-12 09:39:54.904 316 11464.20 111.21 56820.76 88888.00 2018-11-12 09:39:55.404 316 11464.11 111.17 56820.64 88888.00 2018-11-12 09:39:55.904 316 11464.09 111.13 56820.57 88888.00 2018-11-12 09:39:56.404 316 11464.19 111.09 56820.50 88888.00 2018-11-12 09:39:56.904 316 11464.14 111.00 56820.49 88888.00 2018-11-12 09:39:57.404 316 11464.11 110.98 56820.40 88888.00 2018-11-12 09:39:57.904 316 11464.13 110.94 56820.39 88888.00 2018-11-12 09:39:58.404 316 11464.04 110.88 56820.29 88888.00 2018-11-12 09:39:58.904 316 11464.04 110.86 56820.13 88888.00 2018-11-12 09:39:59.404 316 11464.06 110.84 56819.99 88888.00 2018-11-12 09:39:59.904 316 11464.00 110.75 56819.86 88888.00 2018-11-12 09:40:00.405 316 11464.02 110.72 56819.75 88888.00 2018-11-12 09:40:00.905 316 11464.11 110.63 56819.66 88888.00 2018-11-12 09:40:01.405 316 11464.00 110.61 56819.53 88888.00 2018-11-12 09:40:01.905 316 11464.04 110.63 56819.46 88888.00 2018-11-12 09:40:02.405 316 11464.07 110.62 56819.36 88888.00 2018-11-12 09:40:02.905 316 11464.05 110.57 56819.28 88888.00 2018-11-12 09:40:03.405 316 11464.02 110.54 56819.25 88888.00 2018-11-12 09:40:03.905 316 11464.09 110.47 56819.20 88888.00 2018-11-12 09:40:04.405 316 11464.08 110.42 56819.14 88888.00 2018-11-12 09:40:04.905 316 11464.08 110.45 56819.12 88888.00 2018-11-12 09:40:05.405 316 11464.14 110.45 56819.05 88888.00 2018-11-12 09:40:05.905 316 11464.13 110.39 56819.04 88888.00 2018-11-12 09:40:06.405 316 11464.14 110.42 56819.04 88888.00 2018-11-12 09:40:06.905 316 11464.16 110.43 56819.02 88888.00 2018-11-12 09:40:07.405 316 11464.19 110.36 56819.02 88888.00 2018-11-12 09:40:07.905 316 11464.27 110.35 56819.01 88888.00 2018-11-12 09:40:08.405 316 11464.39 110.32 56818.99 88888.00 2018-11-12 09:40:08.905 316 11464.39 110.32 56818.90 88888.00 2018-11-12 09:40:09.405 316 11464.37 110.38 56818.88 88888.00 2018-11-12 09:40:09.905 316 11464.37 110.29 56818.84 88888.00 2018-11-12 09:40:10.405 316 11464.37 110.21 56818.75 88888.00 2018-11-12 09:40:10.905 316 11464.41 110.28 56818.63 88888.00 2018-11-12 09:40:11.405 316 11464.44 110.29 56818.61 88888.00 2018-11-12 09:40:11.905 316 11464.42 110.23 56818.61 88888.00 2018-11-12 09:40:12.405 316 11464.44 110.20 56818.54 88888.00 2018-11-12 09:40:12.905 316 11464.49 110.15 56818.48 88888.00 2018-11-12 09:40:13.405 316 11464.46 110.09 56818.38 88888.00 2018-11-12 09:40:13.905 316 11464.46 110.11 56818.28 88888.00 2018-11-12 09:40:14.405 316 11464.47 110.05 56818.20 88888.00 2018-11-12 09:40:14.905 316 11464.43 110.00 56818.15 88888.00 2018-11-12 09:40:15.405 316 11464.49 109.94 56818.02 88888.00 2018-11-12 09:40:15.905 316 11464.43 109.85 56817.95 88888.00 2018-11-12 09:40:16.405 316 11464.36 109.73 56817.87 88888.00 2018-11-12 09:40:16.905 316 11464.47 109.72 56817.87 88888.00 2018-11-12 09:40:17.405 316 11464.42 109.62 56817.82 88888.00 2018-11-12 09:40:17.905 316 11464.40 109.55 56817.77 88888.00 2018-11-12 09:40:18.405 316 11464.43 109.48 56817.70 88888.00 2018-11-12 09:40:18.905 316 11464.43 109.40 56817.63 88888.00 2018-11-12 09:40:19.405 316 11464.35 109.37 56817.64 88888.00 2018-11-12 09:40:19.905 316 11464.40 109.30 56817.58 88888.00 2018-11-12 09:40:20.405 316 11464.37 109.28 56817.54 88888.00 2018-11-12 09:40:20.905 316 11464.28 109.37 56817.56 88888.00 2018-11-12 09:40:21.405 316 11464.27 109.37 56817.58 88888.00 2018-11-12 09:40:21.905 316 11464.27 109.31 56817.53 88888.00 2018-11-12 09:40:22.405 316 11464.21 109.28 56817.54 88888.00 2018-11-12 09:40:22.905 316 11464.29 109.24 56817.51 88888.00 2018-11-12 09:40:23.405 316 11464.16 109.23 56817.44 88888.00 2018-11-12 09:40:23.905 316 11464.05 109.23 56817.38 88888.00 2018-11-12 09:40:24.405 316 11464.14 109.21 56817.34 88888.00 2018-11-12 09:40:24.905 316 11464.08 109.19 56817.25 88888.00 2018-11-12 09:40:25.405 316 11463.98 109.13 56817.21 88888.00 2018-11-12 09:40:25.905 316 11463.99 109.07 56817.16 88888.00 2018-11-12 09:40:26.905 316 11463.80 109.02 56817.15 88888.00 2018-11-12 09:40:27.405 316 11463.85 109.02 56817.21 88888.00 2018-11-12 09:40:27.905 316 11463.74 108.96 56817.26 88888.00 2018-11-12 09:40:28.405 316 11463.65 108.89 56817.31 88888.00 2018-11-12 09:40:28.905 316 11463.70 108.83 56817.42 88888.00 2018-11-12 09:40:29.405 316 11463.66 108.79 56817.45 88888.00 2018-11-12 09:40:29.905 316 11463.67 108.84 56817.51 88888.00 2018-11-12 09:40:30.405 316 11463.70 108.84 56817.61 88888.00 2018-11-12 09:40:30.905 316 11463.57 108.73 56817.64 88888.00 2018-11-12 09:40:31.405 316 11463.51 108.75 56817.73 88888.00 2018-11-12 09:40:31.905 316 11463.55 108.73 56817.81 88888.00 2018-11-12 09:40:32.405 316 11463.48 108.72 56817.90 88888.00 2018-11-12 09:40:32.905 316 11463.46 108.69 56818.02 88888.00 2018-11-12 09:40:33.405 316 11463.50 108.68 56818.07 88888.00 2018-11-12 09:40:33.905 316 11463.41 108.65 56818.11 88888.00 2018-11-12 09:40:34.405 316 11463.49 108.66 56818.12 88888.00 2018-11-12 09:40:34.905 316 11463.48 108.62 56818.25 88888.00 2018-11-12 09:40:35.405 316 11463.37 108.56 56818.28 88888.00 2018-11-12 09:40:35.905 316 11463.32 108.53 56818.28 88888.00 2018-11-12 09:40:36.405 316 11463.42 108.49 56818.35 88888.00 2018-11-12 09:40:36.905 316 11463.36 108.46 56818.41 88888.00 2018-11-12 09:40:37.405 316 11463.36 108.44 56818.45 88888.00 2018-11-12 09:40:37.905 316 11463.42 108.37 56818.47 88888.00 2018-11-12 09:40:38.405 316 11463.41 108.35 56818.45 88888.00 2018-11-12 09:40:38.905 316 11463.38 108.30 56818.48 88888.00 2018-11-12 09:40:39.405 316 11463.45 108.26 56818.52 88888.00 2018-11-12 09:40:39.905 316 11463.39 108.23 56818.58 88888.00 2018-11-12 09:40:40.405 316 11463.44 108.19 56818.63 88888.00 2018-11-12 09:40:40.905 316 11463.49 108.11 56818.65 88888.00 2018-11-12 09:40:41.405 316 11463.43 108.12 56818.70 88888.00 2018-11-12 09:40:41.905 316 11463.49 108.14 56818.69 88888.00 2018-11-12 09:40:42.405 316 11463.55 108.05 56818.60 88888.00 2018-11-12 09:40:42.905 316 11463.51 107.98 56818.57 88888.00 2018-11-12 09:40:43.405 316 11463.57 107.92 56818.59 88888.00 2018-11-12 09:40:43.905 316 11463.55 107.89 56818.58 88888.00 2018-11-12 09:40:44.405 316 11463.49 107.81 56818.53 88888.00 2018-11-12 09:40:44.905 316 11463.56 107.85 56818.58 88888.00 2018-11-12 09:40:45.405 316 11463.66 107.83 56818.54 88888.00 2018-11-12 09:40:45.905 316 11463.64 107.78 56818.51 88888.00 2018-11-12 09:40:46.405 316 11463.69 107.76 56818.48 88888.00 2018-11-12 09:40:46.905 316 11463.73 107.74 56818.51 88888.00 2018-11-12 09:40:47.405 316 11463.69 107.73 56818.52 88888.00 2018-11-12 09:40:47.905 316 11463.77 107.71 56818.59 88888.00 2018-11-12 09:40:48.405 316 11463.78 107.74 56818.66 88888.00 2018-11-12 09:40:48.905 316 11463.85 107.71 56818.69 88888.00 2018-11-12 09:40:49.405 316 11463.91 107.73 56818.70 88888.00 2018-11-12 09:40:49.905 316 11463.97 107.71 56818.71 88888.00 2018-11-12 09:40:50.405 316 11464.01 107.70 56818.76 88888.00 2018-11-12 09:40:50.905 316 11464.09 107.75 56818.79 88888.00 2018-11-12 09:40:51.405 316 11464.12 107.77 56818.73 88888.00 2018-11-12 09:40:51.905 316 11464.06 107.78 56818.67 88888.00 2018-11-12 09:40:52.405 316 11464.13 107.80 56818.70 88888.00 2018-11-12 09:40:52.905 316 11464.12 107.74 56818.71 88888.00 2018-11-12 09:40:53.405 316 11464.07 107.63 56818.72 88888.00 2018-11-12 09:40:53.905 316 11464.13 107.61 56818.75 88888.00 2018-11-12 09:40:54.405 316 11464.13 107.61 56818.82 88888.00 2018-11-12 09:40:54.905 316 11464.14 107.61 56818.90 88888.00 2018-11-12 09:40:55.405 316 11464.18 107.64 56818.98 88888.00 2018-11-12 09:40:55.905 316 11464.07 107.60 56818.98 88888.00 2018-11-12 09:40:56.405 316 11464.13 107.55 56818.96 88888.00 2018-11-12 09:40:56.905 316 11464.21 107.50 56819.01 88888.00 2018-11-12 09:40:57.405 316 11464.13 107.46 56819.01 88888.00 2018-11-12 09:40:58.405 316 11464.26 107.49 56818.97 88888.00 2018-11-12 09:40:58.905 316 11464.13 107.44 56818.98 88888.00 2018-11-12 09:40:59.405 316 11464.12 107.44 56818.96 88888.00 2018-11-12 09:40:59.905 316 11464.20 107.44 56818.97 88888.00 2018-11-12 09:41:00.405 316 11464.18 107.36 56818.98 88888.00 2018-11-12 09:41:00.905 316 11464.12 107.30 56819.02 88888.00 2018-11-12 09:41:01.405 316 11464.14 107.27 56819.01 88888.00 2018-11-12 09:41:01.905 316 11464.16 107.33 56819.05 88888.00 2018-11-12 09:41:02.405 316 11464.18 107.37 56819.15 88888.00 2018-11-12 09:41:02.905 316 11464.18 107.42 56819.30 88888.00 2018-11-12 09:41:03.405 316 11464.12 107.40 56819.38 88888.00 2018-11-12 09:41:03.905 316 11464.13 107.41 56819.46 88888.00 2018-11-12 09:41:04.405 316 11464.18 107.41 56819.57 88888.00 2018-11-12 09:41:04.905 316 11464.14 107.41 56819.60 88888.00 2018-11-12 09:41:05.405 316 11464.14 107.51 56819.70 88888.00 2018-11-12 09:41:05.905 316 11464.21 107.56 56819.80 88888.00 2018-11-12 09:41:06.405 316 11464.20 107.58 56819.85 88888.00 2018-11-12 09:41:06.905 316 11464.18 107.60 56819.88 88888.00 2018-11-12 09:41:07.405 316 11464.25 107.58 56819.87 88888.00 2018-11-12 09:41:07.905 316 11464.19 107.63 56819.85 88888.00 2018-11-12 09:41:08.405 316 11464.28 107.63 56819.78 88888.00 2018-11-12 09:41:08.905 316 11464.29 107.63 56819.68 88888.00 2018-11-12 09:41:09.405 316 11464.18 107.62 56819.62 88888.00 2018-11-12 09:41:09.905 316 11464.18 107.66 56819.60 88888.00 2018-11-12 09:41:10.405 316 11464.25 107.61 56819.59 88888.00 2018-11-12 09:41:10.905 316 11464.23 107.62 56819.54 88888.00 2018-11-12 09:41:11.405 316 11464.28 107.71 56819.53 88888.00 2018-11-12 09:41:11.905 316 11464.34 107.71 56819.48 88888.00 2018-11-12 09:41:12.405 316 11464.30 107.69 56819.47 88888.00 2018-11-12 09:41:12.905 316 11464.34 107.70 56819.37 88888.00 2018-11-12 09:41:13.405 316 11464.34 107.67 56819.31 88888.00 2018-11-12 09:41:13.905 316 11464.27 107.63 56819.23 88888.00 2018-11-12 09:41:14.405 316 11464.32 107.64 56819.05 88888.00 2018-11-12 09:41:14.905 316 11464.39 107.62 56818.91 88888.00 2018-11-12 09:41:15.405 316 11464.36 107.56 56818.71 88888.00 2018-11-12 09:41:15.905 316 11464.39 107.49 56818.60 88888.00 2018-11-12 09:41:16.405 316 11464.42 107.47 56818.43 88888.00 2018-11-12 09:41:16.905 316 11464.46 107.44 56818.32 88888.00 2018-11-12 09:41:17.405 316 11464.48 107.47 56818.22 88888.00 2018-11-12 09:41:17.905 316 11464.53 107.43 56818.19 88888.00 2018-11-12 09:41:18.405 316 11464.44 107.36 56818.14 88888.00 2018-11-12 09:41:18.905 316 11464.50 107.33 56818.20 88888.00 2018-11-12 09:41:19.405 316 11464.62 107.40 56818.14 88888.00 2018-11-12 09:41:19.905 316 11464.57 107.35 56818.08 88888.00 2018-11-12 09:41:20.405 316 11464.60 107.28 56818.07 88888.00 2018-11-12 09:41:20.905 316 11464.63 107.26 56818.14 88888.00 2018-11-12 09:41:21.405 316 11464.54 107.21 56818.13 88888.00 2018-11-12 09:41:21.905 316 11464.56 107.14 56818.14 88888.00 2018-11-12 09:41:22.405 316 11464.64 107.19 56818.14 88888.00 2018-11-12 09:41:22.905 316 11464.64 107.20 56818.11 88888.00 2018-11-12 09:41:23.405 316 11464.73 107.20 56818.09 88888.00 2018-11-12 09:41:23.905 316 11464.69 107.13 56818.12 88888.00 2018-11-12 09:41:24.405 316 11464.64 107.14 56818.14 88888.00 2018-11-12 09:41:24.905 316 11464.71 107.13 56818.16 88888.00 2018-11-12 09:41:25.405 316 11464.81 107.01 56818.13 88888.00 2018-11-12 09:41:25.905 316 11464.76 106.91 56818.11 88888.00 2018-11-12 09:41:26.405 316 11464.82 106.93 56818.07 88888.00 2018-11-12 09:41:26.905 316 11464.80 106.83 56818.11 88888.00 2018-11-12 09:41:27.405 316 11464.78 106.78 56818.13 88888.00 2018-11-12 09:41:27.905 316 11464.89 106.73 56818.18 88888.00 2018-11-12 09:41:28.405 316 11464.95 106.67 56818.22 88888.00 2018-11-12 09:41:28.905 316 11464.91 106.60 56818.32 88888.00 2018-11-12 09:41:29.405 316 11464.97 106.51 56818.45 88888.00 2018-11-12 09:41:29.905 316 11464.98 106.48 56818.56 88888.00 2018-11-12 09:41:30.405 316 11464.95 106.44 56818.61 88888.00 2018-11-12 09:41:30.905 316 11464.99 106.35 56818.71 88888.00 2018-11-12 09:41:31.405 316 11464.98 106.31 56818.88 88888.00 2018-11-12 09:41:31.905 316 11464.96 106.25 56819.17 88888.00 2018-11-12 09:41:32.405 316 11465.01 106.20 56819.35 88888.00 2018-11-12 09:41:32.905 316 11464.96 106.11 56819.47 88888.00 2018-11-12 09:41:33.405 316 11464.92 106.06 56819.52 88888.00 2018-11-12 09:41:33.905 316 11464.94 106.06 56819.63 88888.00 2018-11-12 09:41:34.405 316 11464.87 106.00 56819.83 88888.00 2018-11-12 09:41:34.905 316 11464.88 105.94 56820.00 88888.00 2018-11-12 09:41:35.405 316 11464.89 105.89 56820.17 88888.00 2018-11-12 09:41:35.905 316 11464.83 105.80 56820.27 88888.00 2018-11-12 09:41:36.405 316 11464.77 105.70 56820.46 88888.00 2018-11-12 09:41:36.905 316 11464.80 105.65 56820.64 88888.00 2018-11-12 09:41:37.405 316 11464.77 105.58 56820.78 88888.00 2018-11-12 09:41:37.905 316 11464.74 105.53 56820.87 88888.00 2018-11-12 09:41:38.405 316 11464.78 105.49 56820.94 88888.00 2018-11-12 09:41:38.905 316 11464.78 105.50 56821.10 88888.00 2018-11-12 09:41:39.405 316 11464.73 105.46 56821.27 88888.00 2018-11-12 09:41:39.905 316 11464.74 105.43 56821.37 88888.00 2018-11-12 09:41:40.405 316 11464.67 105.36 56821.52 88888.00 2018-11-12 09:41:40.905 316 11464.57 105.38 56821.77 88888.00 2018-11-12 09:41:41.405 316 11464.57 105.39 56821.97 88888.00 2018-11-12 09:41:41.905 316 11464.55 105.37 56822.14 88888.00 2018-11-12 09:41:42.405 316 11464.48 105.33 56822.41 88888.00 2018-11-12 09:41:42.905 316 11464.48 105.35 56822.56 88888.00 2018-11-12 09:41:43.405 316 11464.40 105.26 56822.71 88888.00 2018-11-12 09:41:43.905 316 11464.34 105.26 56822.84 88888.00 2018-11-12 09:41:44.405 316 11464.34 105.24 56823.07 88888.00 2018-11-12 09:41:44.905 316 11464.25 105.19 56823.31 88888.00 2018-11-12 09:41:45.405 316 11464.13 105.17 56823.48 88888.00 2018-11-12 09:41:45.905 316 11464.15 105.18 56823.66 88888.00 2018-11-12 09:41:46.405 316 11464.07 105.18 56823.85 88888.00 2018-11-12 09:41:46.905 316 11463.98 105.18 56824.00 88888.00 2018-11-12 09:41:47.405 316 11464.00 105.22 56824.05 88888.00 2018-11-12 09:41:47.905 316 11463.91 105.23 56824.11 88888.00 2018-11-12 09:41:48.405 316 11463.80 105.26 56824.28 88888.00 2018-11-12 09:41:48.905 316 11463.81 105.28 56824.42 88888.00 2018-11-12 09:41:49.905 316 11463.79 105.29 56824.51 88888.00 2018-11-12 09:41:50.405 316 11463.78 105.29 56824.74 88888.00 2018-11-12 09:41:50.905 316 11463.69 105.24 56824.82 88888.00 2018-11-12 09:41:51.405 316 11463.64 105.26 56824.89 88888.00 2018-11-12 09:41:51.905 316 11463.62 105.25 56824.88 88888.00 2018-11-12 09:41:52.405 316 11463.55 105.18 56824.95 88888.00 2018-11-12 09:41:52.905 316 11463.53 105.16 56825.05 88888.00 2018-11-12 09:41:53.405 316 11463.55 105.11 56825.08 88888.00 2018-11-12 09:41:53.905 316 11463.44 105.03 56825.08 88888.00 2018-11-12 09:41:54.405 316 11463.35 105.01 56825.02 88888.00 2018-11-12 09:41:54.905 316 11463.31 104.99 56824.98 88888.00 2018-11-12 09:41:55.405 316 11463.28 104.90 56824.93 88888.00 2018-11-12 09:41:55.905 316 11463.24 104.82 56824.86 88888.00 2018-11-12 09:41:56.405 316 11463.23 104.82 56824.79 88888.00 2018-11-12 09:41:56.905 316 11463.18 104.77 56824.70 88888.00 2018-11-12 09:41:57.405 316 11463.20 104.76 56824.58 88888.00 2018-11-12 09:41:57.905 316 11463.24 104.76 56824.49 88888.00 2018-11-12 09:41:58.405 316 11463.09 104.71 56824.41 88888.00 2018-11-12 09:41:58.905 316 11463.02 104.68 56824.32 88888.00 2018-11-12 09:41:59.405 316 11463.05 104.67 56824.28 88888.00 2018-11-12 09:41:59.906 316 11462.95 104.63 56824.25 88888.00 2018-11-12 09:42:00.406 316 11462.88 104.69 56824.19 88888.00 2018-11-12 09:42:00.906 316 11462.90 104.64 56824.17 88888.00 2018-11-12 09:42:01.406 316 11462.86 104.64 56824.17 88888.00 2018-11-12 09:42:01.906 316 11462.80 104.67 56824.21 88888.00 2018-11-12 09:42:02.406 316 11462.75 104.70 56824.25 88888.00 2018-11-12 09:42:02.906 316 11462.68 104.71 56824.30 88888.00 2018-11-12 09:42:03.406 316 11462.61 104.69 56824.37 88888.00 2018-11-12 09:42:03.906 316 11462.55 104.68 56824.41 88888.00 2018-11-12 09:42:04.406 316 11462.45 104.70 56824.54 88888.00 2018-11-12 09:42:04.906 316 11462.42 104.69 56824.58 88888.00 2018-11-12 09:42:05.406 316 11462.40 104.68 56824.66 88888.00 2018-11-12 09:42:05.906 316 11462.32 104.68 56824.81 88888.00 2018-11-12 09:42:06.406 316 11462.25 104.65 56824.89 88888.00 2018-11-12 09:42:06.906 316 11462.14 104.57 56824.90 88888.00 2018-11-12 09:42:07.906 316 11461.98 104.50 56824.90 88888.00 2018-11-12 09:42:08.406 316 11462.03 104.48 56824.90 88888.00 2018-11-12 09:42:08.906 316 11461.93 104.45 56824.83 88888.00 2018-11-12 09:42:09.406 316 11461.91 104.47 56824.76 88888.00 2018-11-12 09:42:09.906 316 11461.93 104.43 56824.73 88888.00 2018-11-12 09:42:10.406 316 11461.86 104.40 56824.67 88888.00 2018-11-12 09:42:10.906 316 11461.84 104.38 56824.58 88888.00 2018-11-12 09:42:11.406 316 11461.89 104.34 56824.48 88888.00 2018-11-12 09:42:11.906 316 11461.80 104.31 56824.36 88888.00 2018-11-12 09:42:12.406 316 11461.79 104.30 56824.22 88888.00 2018-11-12 09:42:12.906 316 11461.80 104.22 56824.11 88888.00 2018-11-12 09:42:13.406 316 11461.72 104.16 56824.05 88888.00 2018-11-12 09:42:13.906 316 11461.77 104.11 56823.98 88888.00 2018-11-12 09:42:14.406 316 11461.78 104.04 56823.85 88888.00 2018-11-12 09:42:14.906 316 11461.71 103.97 56823.71 88888.00 2018-11-12 09:42:15.406 316 11461.68 103.92 56823.66 88888.00 2018-11-12 09:42:15.906 316 11461.70 103.82 56823.55 88888.00 2018-11-12 09:42:16.406 316 11461.65 103.85 56823.50 88888.00 2018-11-12 09:42:16.906 316 11461.64 103.85 56823.44 88888.00 2018-11-12 09:42:17.406 316 11461.65 103.77 56823.42 88888.00 2018-11-12 09:42:17.906 316 11461.59 103.73 56823.34 88888.00 2018-11-12 09:42:18.406 316 11461.62 103.69 56823.34 88888.00 2018-11-12 09:42:18.906 316 11461.52 103.61 56823.27 88888.00 2018-11-12 09:42:19.406 316 11461.49 103.58 56823.27 88888.00 2018-11-12 09:42:19.906 316 11461.45 103.54 56823.22 88888.00 2018-11-12 09:42:20.406 316 11461.41 103.45 56823.23 88888.00 2018-11-12 09:42:20.906 316 11461.37 103.42 56823.23 88888.00 2018-11-12 09:42:21.406 316 11461.40 103.41 56823.22 88888.00 2018-11-12 09:42:21.906 316 11461.30 103.43 56823.26 88888.00 2018-11-12 09:42:22.406 316 11461.23 103.46 56823.27 88888.00 2018-11-12 09:42:22.906 316 11461.27 103.40 56823.31 88888.00 2018-11-12 09:42:23.406 316 11461.28 103.41 56823.29 88888.00 2018-11-12 09:42:23.906 316 11461.21 103.43 56823.29 88888.00 2018-11-12 09:42:24.406 316 11461.21 103.38 56823.33 88888.00 2018-11-12 09:42:24.906 316 11461.20 103.34 56823.34 88888.00 2018-11-12 09:42:25.406 316 11461.12 103.33 56823.42 88888.00 2018-11-12 09:42:25.906 316 11461.14 103.35 56823.45 88888.00 2018-11-12 09:42:26.406 316 11461.10 103.33 56823.46 88888.00 2018-11-12 09:42:26.906 316 11461.08 103.34 56823.46 88888.00 2018-11-12 09:42:27.406 316 11461.20 103.33 56823.41 88888.00 2018-11-12 09:42:27.906 316 11461.15 103.26 56823.41 88888.00 2018-11-12 09:42:28.406 316 11461.20 103.22 56823.47 88888.00 2018-11-12 09:42:28.906 316 11461.24 103.24 56823.50 88888.00 2018-11-12 09:42:29.406 316 11461.27 103.17 56823.51 88888.00 2018-11-12 09:42:29.906 316 11461.24 103.14 56823.57 88888.00 2018-11-12 09:42:30.406 316 11461.30 103.15 56823.66 88888.00 2018-11-12 09:42:31.406 316 11461.33 103.28 56823.77 88888.00 2018-11-12 09:42:31.906 316 11461.43 103.38 56823.82 88888.00 2018-11-12 09:42:32.406 316 11461.44 103.41 56823.97 88888.00 2018-11-12 09:42:32.906 316 11461.38 103.43 56824.00 88888.00 2018-11-12 09:42:33.406 316 11461.41 103.46 56824.04 88888.00 2018-11-12 09:42:33.906 316 11461.42 103.48 56824.12 88888.00 2018-11-12 09:42:34.406 316 11461.41 103.55 56824.30 88888.00 2018-11-12 09:42:34.906 316 11461.43 103.61 56824.47 88888.00 2018-11-12 09:42:35.406 316 11461.45 103.65 56824.62 88888.00 2018-11-12 09:42:35.906 316 11461.44 103.72 56824.77 88888.00 2018-11-12 09:42:36.406 316 11461.49 103.77 56824.86 88888.00 2018-11-12 09:42:36.906 316 11461.50 103.87 56825.02 88888.00 2018-11-12 09:42:37.406 316 11461.57 103.94 56825.25 88888.00 2018-11-12 09:42:37.906 316 11461.63 104.01 56825.41 88888.00 2018-11-12 09:42:38.406 316 11461.58 103.97 56825.53 88888.00 2018-11-12 09:42:38.906 316 11461.62 104.07 56825.69 88888.00 2018-11-12 09:42:39.406 316 11461.68 104.14 56825.78 88888.00 2018-11-12 09:42:39.906 316 11461.68 104.23 56825.91 88888.00 2018-11-12 09:42:40.406 316 11461.72 104.24 56826.07 88888.00 2018-11-12 09:42:40.906 316 11461.76 104.22 56826.12 88888.00 2018-11-12 09:42:41.406 316 11461.77 104.22 56826.18 88888.00 2018-11-12 09:42:41.906 316 11461.90 104.22 56826.29 88888.00 2018-11-12 09:42:42.406 316 11462.00 104.24 56826.39 88888.00 2018-11-12 09:42:42.906 316 11462.02 104.34 56826.47 88888.00 2018-11-12 09:42:43.406 316 11462.09 104.40 56826.56 88888.00 2018-11-12 09:42:43.906 316 11462.14 104.43 56826.56 88888.00 2018-11-12 09:42:44.406 316 11462.14 104.43 56826.60 88888.00 2018-11-12 09:42:44.906 316 11462.16 104.47 56826.68 88888.00 2018-11-12 09:42:45.406 316 11462.21 104.48 56826.80 88888.00 2018-11-12 09:42:45.906 316 11462.20 104.47 56826.93 88888.00 2018-11-12 09:42:46.406 316 11462.28 104.53 56826.99 88888.00 2018-11-12 09:42:46.906 316 11462.33 104.54 56826.98 88888.00 2018-11-12 09:42:47.406 316 11462.27 104.55 56826.94 88888.00 2018-11-12 09:42:47.906 316 11462.38 104.54 56827.04 88888.00 2018-11-12 09:42:48.406 316 11462.40 104.51 56827.11 88888.00 2018-11-12 09:42:48.906 316 11462.42 104.51 56827.17 88888.00 2018-11-12 09:42:49.406 316 11462.52 104.56 56827.24 88888.00 2018-11-12 09:42:49.906 316 11462.59 104.57 56827.29 88888.00 2018-11-12 09:42:50.406 316 11462.51 104.61 56827.39 88888.00 2018-11-12 09:42:50.906 316 11462.56 104.64 56827.43 88888.00 2018-11-12 09:42:51.406 316 11462.67 104.65 56827.42 88888.00 2018-11-12 09:42:51.906 316 11462.56 104.62 56827.51 88888.00 2018-11-12 09:42:52.406 316 11462.54 104.64 56827.59 88888.00 2018-11-12 09:42:52.906 316 11462.60 104.68 56827.64 88888.00 2018-11-12 09:42:53.406 316 11462.54 104.70 56827.69 88888.00 2018-11-12 09:42:53.906 316 11462.55 104.67 56827.75 88888.00 2018-11-12 09:42:54.406 316 11462.52 104.65 56827.78 88888.00 2018-11-12 09:42:54.906 316 11462.45 104.69 56827.77 88888.00 2018-11-12 09:42:55.406 316 11462.45 104.74 56827.81 88888.00 2018-11-12 09:42:55.906 316 11462.35 104.71 56827.83 88888.00 2018-11-12 09:42:56.406 316 11462.32 104.74 56827.88 88888.00 2018-11-12 09:42:56.906 316 11462.32 104.77 56827.94 88888.00 2018-11-12 09:42:57.406 316 11462.24 104.81 56828.01 88888.00 2018-11-12 09:42:57.906 316 11462.16 104.83 56828.15 88888.00 2018-11-12 09:42:58.406 316 11462.17 104.90 56828.27 88888.00 2018-11-12 09:42:58.906 316 11462.07 104.92 56828.34 88888.00 2018-11-12 09:42:59.406 316 11461.96 104.92 56828.46 88888.00 2018-11-12 09:42:59.906 316 11461.85 104.99 56828.53 88888.00 2018-11-12 09:43:00.406 316 11461.68 105.03 56828.65 88888.00 2018-11-12 09:43:00.906 316 11461.51 105.08 56828.73 88888.00 2018-11-12 09:43:01.406 316 11461.47 105.09 56828.78 88888.00 2018-11-12 09:43:01.906 316 11461.27 105.13 56828.80 88888.00 2018-11-12 09:43:02.406 316 11461.15 105.22 56828.90 88888.00 2018-11-12 09:43:02.906 316 11461.03 105.24 56828.93 88888.00 2018-11-12 09:43:03.406 316 11460.84 105.26 56829.02 88888.00 2018-11-12 09:43:03.906 316 11460.72 105.33 56829.15 88888.00 2018-11-12 09:43:04.406 316 11460.56 105.37 56829.26 88888.00 2018-11-12 09:43:04.906 316 11460.40 105.37 56829.29 88888.00 2018-11-12 09:43:05.406 316 11460.24 105.43 56829.31 88888.00 2018-11-12 09:43:05.906 316 11460.18 105.50 56829.35 88888.00 2018-11-12 09:43:06.406 316 11459.96 105.57 56829.37 88888.00 2018-11-12 09:43:06.906 316 11459.81 105.71 56829.42 88888.00 2018-11-12 09:43:07.406 316 11459.70 105.73 56829.56 88888.00 2018-11-12 09:43:07.906 316 11459.53 105.77 56829.62 88888.00 2018-11-12 09:43:08.406 316 11459.36 105.87 56829.65 88888.00 2018-11-12 09:43:08.906 316 11459.25 105.96 56829.70 88888.00 2018-11-12 09:43:09.406 316 11459.06 105.98 56829.79 88888.00 2018-11-12 09:43:09.906 316 11458.97 106.04 56829.81 88888.00 2018-11-12 09:43:10.406 316 11458.92 106.13 56829.77 88888.00 2018-11-12 09:43:10.906 316 11458.77 106.21 56829.80 88888.00 2018-11-12 09:43:11.406 316 11458.67 106.27 56829.77 88888.00 2018-11-12 09:43:11.906 316 11458.52 106.31 56829.71 88888.00 2018-11-12 09:43:12.406 316 11458.29 106.32 56829.60 88888.00 2018-11-12 09:43:12.906 316 11458.23 106.40 56829.43 88888.00 2018-11-12 09:43:13.406 316 11458.16 106.35 56829.34 88888.00 2018-11-12 09:43:13.906 316 11458.01 106.33 56829.31 88888.00 2018-11-12 09:43:14.406 316 11457.93 106.32 56829.24 88888.00 2018-11-12 09:43:14.906 316 11457.90 106.30 56829.05 88888.00 2018-11-12 09:43:15.406 316 11457.76 106.26 56828.80 88888.00 2018-11-12 09:43:15.906 316 11457.67 106.27 56828.66 88888.00 2018-11-12 09:43:16.406 316 11457.58 106.24 56828.49 88888.00 2018-11-12 09:43:16.906 316 11457.40 106.21 56828.25 88888.00 2018-11-12 09:43:17.406 316 11457.40 106.14 56827.95 88888.00 2018-11-12 09:43:17.906 316 11457.37 106.06 56827.70 88888.00 2018-11-12 09:43:18.406 316 11457.27 106.04 56827.51 88888.00 2018-11-12 09:43:18.906 316 11457.23 105.93 56827.26 88888.00 2018-11-12 09:43:19.406 316 11457.14 105.84 56827.04 88888.00 2018-11-12 09:43:19.906 316 11457.04 105.77 56826.82 88888.00 2018-11-12 09:43:20.406 316 11457.00 105.69 56826.58 88888.00 2018-11-12 09:43:20.906 316 11456.96 105.63 56826.42 88888.00 2018-11-12 09:43:21.406 316 11456.91 105.58 56826.29 88888.00 2018-11-12 09:43:21.906 316 11456.92 105.50 56826.12 88888.00 2018-11-12 09:43:22.406 316 11456.84 105.40 56825.95 88888.00 2018-11-12 09:43:22.906 316 11456.74 105.31 56825.77 88888.00 2018-11-12 09:43:23.406 316 11456.79 105.22 56825.54 88888.00 2018-11-12 09:43:23.906 316 11456.76 105.21 56825.39 88888.00 2018-11-12 09:43:24.406 316 11456.72 105.15 56825.26 88888.00 2018-11-12 09:43:24.906 316 11456.77 105.06 56825.08 88888.00 2018-11-12 09:43:25.406 316 11456.71 105.03 56824.99 88888.00 2018-11-12 09:43:25.906 316 11456.65 104.99 56824.99 88888.00 2018-11-12 09:43:26.406 316 11456.70 104.96 56824.93 88888.00 2018-11-12 09:43:26.906 316 11456.65 104.95 56824.83 88888.00 2018-11-12 09:43:27.406 316 11456.63 104.91 56824.77 88888.00 2018-11-12 09:43:27.906 316 11456.71 104.90 56824.74 88888.00 2018-11-12 09:43:28.406 316 11456.70 104.92 56824.68 88888.00 2018-11-12 09:43:28.906 316 11456.69 104.97 56824.61 88888.00 2018-11-12 09:43:29.406 316 11456.78 104.96 56824.60 88888.00 2018-11-12 09:43:29.906 316 11456.78 104.96 56824.62 88888.00 2018-11-12 09:43:30.406 316 11456.83 104.99 56824.67 88888.00 2018-11-12 09:43:30.906 316 11456.95 105.05 56824.64 88888.00 2018-11-12 09:43:31.406 316 11456.97 105.08 56824.60 88888.00 2018-11-12 09:43:31.906 316 11457.04 105.15 56824.60 88888.00 2018-11-12 09:43:32.406 316 11457.13 105.21 56824.60 88888.00 2018-11-12 09:43:32.906 316 11457.17 105.24 56824.60 88888.00 2018-11-12 09:43:33.406 316 11457.28 105.33 56824.68 88888.00 2018-11-12 09:43:33.906 316 11457.38 105.37 56824.67 88888.00 2018-11-12 09:43:34.406 316 11457.38 105.46 56824.66 88888.00 2018-11-12 09:43:34.906 316 11457.48 105.56 56824.68 88888.00 2018-11-12 09:43:35.406 316 11457.62 105.55 56824.64 88888.00 2018-11-12 09:43:35.906 316 11457.65 105.57 56824.64 88888.00 2018-11-12 09:43:36.406 316 11457.74 105.70 56824.67 88888.00 2018-11-12 09:43:36.906 316 11457.83 105.73 56824.69 88888.00 2018-11-12 09:43:37.406 316 11457.93 105.78 56824.76 88888.00 2018-11-12 09:43:37.906 316 11458.04 105.90 56824.88 88888.00 2018-11-12 09:43:38.406 316 11458.22 105.91 56824.95 88888.00 2018-11-12 09:43:38.906 316 11458.24 106.01 56825.02 88888.00 2018-11-12 09:43:39.406 316 11458.27 106.10 56825.09 88888.00 2018-11-12 09:43:39.906 316 11458.35 106.10 56825.18 88888.00 2018-11-12 09:43:40.406 316 11458.34 106.17 56825.25 88888.00 2018-11-12 09:43:40.906 316 11458.43 106.26 56825.34 88888.00 2018-11-12 09:43:41.406 316 11458.49 106.31 56825.45 88888.00 2018-11-12 09:43:41.906 316 11458.52 106.40 56825.57 88888.00 2018-11-12 09:43:42.406 316 11458.60 106.47 56825.66 88888.00 2018-11-12 09:43:42.906 316 11458.66 106.51 56825.76 88888.00 2018-11-12 09:43:43.406 316 11458.66 106.61 56825.86 88888.00 2018-11-12 09:43:43.906 316 11458.70 106.74 56826.01 88888.00 2018-11-12 09:43:44.406 316 11458.73 106.81 56826.16 88888.00 2018-11-12 09:43:44.906 316 11458.69 106.89 56826.39 88888.00 2018-11-12 09:43:45.406 316 11458.73 107.02 56826.65 88888.00 2018-11-12 09:43:45.906 316 11458.74 107.05 56826.82 88888.00 2018-11-12 09:43:46.406 316 11458.66 107.14 56827.06 88888.00 2018-11-12 09:43:46.906 316 11458.72 107.20 56827.29 88888.00 2018-11-12 09:43:47.406 316 11458.67 107.29 56827.42 88888.00 2018-11-12 09:43:47.906 316 11458.59 107.39 56827.59 88888.00 2018-11-12 09:43:48.406 316 11458.58 107.49 56827.74 88888.00 2018-11-12 09:43:48.906 316 11458.51 107.53 56827.81 88888.00 2018-11-12 09:43:49.406 316 11458.45 107.58 56827.91 88888.00 2018-11-12 09:43:49.906 316 11458.52 107.63 56828.07 88888.00 2018-11-12 09:43:50.406 316 11458.43 107.71 56828.15 88888.00 2018-11-12 09:43:50.906 316 11458.41 107.76 56828.22 88888.00 2018-11-12 09:43:51.406 316 11458.41 107.81 56828.25 88888.00 2018-11-12 09:43:51.906 316 11458.34 107.82 56828.29 88888.00 2018-11-12 09:43:52.406 316 11458.31 107.91 56828.32 88888.00 2018-11-12 09:43:52.906 316 11458.27 107.98 56828.28 88888.00 2018-11-12 09:43:53.406 316 11458.22 108.02 56828.29 88888.00 2018-11-12 09:43:54.406 316 11458.21 108.15 56828.27 88888.00 2018-11-12 09:43:54.906 316 11458.21 108.23 56828.30 88888.00 2018-11-12 09:43:55.406 316 11458.23 108.29 56828.35 88888.00 2018-11-12 09:43:55.906 316 11458.30 108.34 56828.35 88888.00 2018-11-12 09:43:56.406 316 11458.27 108.41 56828.29 88888.00 2018-11-12 09:43:56.906 316 11458.27 108.50 56828.25 88888.00 2018-11-12 09:43:57.406 316 11458.37 108.62 56828.29 88888.00 2018-11-12 09:43:57.906 316 11458.34 108.75 56828.38 88888.00 2018-11-12 09:43:58.406 316 11458.39 108.93 56828.39 88888.00 2018-11-12 09:43:58.906 316 11458.49 109.09 56828.36 88888.00 2018-11-12 09:43:59.406 316 11458.53 109.17 56828.32 88888.00 2018-11-12 09:43:59.906 316 11458.55 109.24 56828.30 88888.00 2018-11-12 09:44:00.406 316 11458.63 109.31 56828.26 88888.00 2018-11-12 09:44:00.906 316 11458.62 109.41 56828.25 88888.00 2018-11-12 09:44:01.406 316 11458.63 109.55 56828.21 88888.00 2018-11-12 09:44:01.906 316 11458.74 109.67 56828.15 88888.00 2018-11-12 09:44:02.406 316 11458.79 109.78 56828.06 88888.00 2018-11-12 09:44:02.906 316 11458.88 109.93 56828.09 88888.00 2018-11-12 09:44:03.406 316 11458.95 110.14 56828.06 88888.00 2018-11-12 09:44:03.906 316 11458.97 110.30 56827.97 88888.00 2018-11-12 09:44:04.406 316 11459.01 110.40 56827.88 88888.00 2018-11-12 09:44:04.906 316 11459.14 110.59 56827.77 88888.00 2018-11-12 09:44:05.406 316 11459.24 110.73 56827.72 88888.00 2018-11-12 09:44:05.906 316 11459.33 110.89 56827.69 88888.00 2018-11-12 09:44:06.406 316 11459.41 111.03 56827.59 88888.00 2018-11-12 09:44:06.906 316 11459.43 111.10 56827.45 88888.00 2018-11-12 09:44:07.406 316 11459.56 111.21 56827.31 88888.00 2018-11-12 09:44:07.906 316 11459.69 111.22 56827.08 88888.00 2018-11-12 09:44:08.406 316 11459.73 111.25 56826.89 88888.00 2018-11-12 09:44:08.906 316 11459.81 111.42 56826.71 88888.00 2018-11-12 09:44:09.407 316 11459.99 111.44 56826.42 88888.00 2018-11-12 09:44:09.907 316 11460.09 111.43 56826.21 88888.00 2018-11-12 09:44:10.407 316 11460.15 111.48 56825.96 88888.00 2018-11-12 09:44:10.907 316 11460.27 111.45 56825.69 88888.00 2018-11-12 09:44:11.407 316 11460.32 111.43 56825.46 88888.00 2018-11-12 09:44:11.907 316 11460.53 111.41 56825.28 88888.00 2018-11-12 09:44:12.407 316 11460.65 111.34 56825.07 88888.00 2018-11-12 09:44:12.907 316 11460.67 111.28 56824.90 88888.00 2018-11-12 09:44:13.407 316 11460.79 111.23 56824.74 88888.00 2018-11-12 09:44:13.907 316 11460.99 111.21 56824.60 88888.00 2018-11-12 09:44:14.407 316 11461.02 111.18 56824.41 88888.00 2018-11-12 09:44:14.907 316 11461.12 111.16 56824.25 88888.00 2018-11-12 09:44:16.407 316 11461.34 111.03 56823.78 88888.00 2018-11-12 09:44:16.907 316 11461.41 110.96 56823.67 88888.00 2018-11-12 09:44:17.407 316 11461.34 110.84 56823.60 88888.00 2018-11-12 09:44:17.907 316 11461.34 110.73 56823.51 88888.00 2018-11-12 09:44:18.407 316 11461.33 110.56 56823.38 88888.00 2018-11-12 09:44:18.907 316 11461.17 110.41 56823.31 88888.00 2018-11-12 09:44:19.407 316 11461.13 110.28 56823.18 88888.00 2018-11-12 09:44:19.907 316 11461.05 110.13 56823.12 88888.00 2018-11-12 09:44:20.407 316 11460.94 109.95 56823.03 88888.00 2018-11-12 09:44:20.907 316 11460.96 109.77 56822.95 88888.00 2018-11-12 09:44:21.407 316 11460.87 109.58 56822.90 88888.00 2018-11-12 09:44:21.907 316 11460.75 109.48 56822.86 88888.00 2018-11-12 09:44:22.407 316 11460.72 109.38 56822.80 88888.00 2018-11-12 09:44:22.907 316 11460.65 109.21 56822.75 88888.00 2018-11-12 09:44:23.407 316 11460.58 109.09 56822.70 88888.00 2018-11-12 09:44:23.907 316 11460.58 108.99 56822.75 88888.00 2018-11-12 09:44:24.407 316 11460.45 108.84 56822.76 88888.00 2018-11-12 09:44:24.907 316 11460.36 108.77 56822.80 88888.00 2018-11-12 09:44:25.907 316 11460.29 108.52 56822.82 88888.00 2018-11-12 09:44:26.407 316 11460.25 108.44 56822.89 88888.00 2018-11-12 09:44:26.907 316 11460.27 108.37 56822.93 88888.00 2018-11-12 09:44:27.407 316 11460.24 108.30 56823.07 88888.00 2018-11-12 09:44:27.907 316 11460.18 108.26 56823.10 88888.00 2018-11-12 09:44:28.407 316 11460.20 108.24 56823.25 88888.00 2018-11-12 09:44:28.907 316 11460.11 108.19 56823.35 88888.00 2018-11-12 09:44:29.407 316 11460.06 108.17 56823.48 88888.00 2018-11-12 09:44:29.907 316 11460.09 108.15 56823.58 88888.00 2018-11-12 09:44:30.407 316 11460.08 108.08 56823.65 88888.00 2018-11-12 09:44:30.907 316 11460.05 108.04 56823.73 88888.00 2018-11-12 09:44:31.407 316 11460.05 108.04 56823.86 88888.00 2018-11-12 09:44:31.907 316 11459.97 108.00 56823.99 88888.00 2018-11-12 09:44:32.407 316 11459.94 107.96 56824.06 88888.00 2018-11-12 09:44:32.907 316 11459.94 107.94 56824.17 88888.00 2018-11-12 09:44:33.907 316 11459.92 107.94 56824.41 88888.00 2018-11-12 09:44:34.407 316 11459.95 107.88 56824.51 88888.00 2018-11-12 09:44:34.907 316 11459.90 107.87 56824.70 88888.00 2018-11-12 09:44:35.407 316 11459.90 107.94 56824.83 88888.00 2018-11-12 09:44:35.907 316 11459.92 107.96 56824.98 88888.00 2018-11-12 09:44:36.407 316 11459.88 107.97 56825.12 88888.00 2018-11-12 09:44:36.907 316 11459.94 108.02 56825.27 88888.00 2018-11-12 09:44:37.407 316 11459.92 108.07 56825.43 88888.00 2018-11-12 09:44:37.907 316 11459.90 108.16 56825.60 88888.00 2018-11-12 09:44:38.407 316 11459.94 108.28 56825.81 88888.00 2018-11-12 09:44:38.907 316 11459.92 108.38 56825.97 88888.00 2018-11-12 09:44:39.407 316 11459.87 108.48 56826.15 88888.00 2018-11-12 09:44:39.907 316 11459.92 108.58 56826.29 88888.00 2018-11-12 09:44:40.407 316 11459.92 108.71 56826.47 88888.00 2018-11-12 09:44:40.907 316 11459.89 108.86 56826.67 88888.00 2018-11-12 09:44:41.407 316 11459.91 109.05 56826.84 88888.00 2018-11-12 09:44:41.907 316 11459.90 109.12 56826.98 88888.00 2018-11-12 09:44:42.407 316 11459.95 109.26 56827.18 88888.00 2018-11-12 09:44:42.907 316 11460.11 109.43 56827.30 88888.00 2018-11-12 09:44:43.407 316 11460.12 109.58 56827.44 88888.00 2018-11-12 09:44:43.907 316 11460.05 109.72 56827.63 88888.00 2018-11-12 09:44:44.407 316 11460.18 109.87 56827.78 88888.00 2018-11-12 09:44:44.907 316 11460.26 110.08 56827.94 88888.00 2018-11-12 09:44:45.407 316 11460.30 110.25 56828.04 88888.00 2018-11-12 09:44:45.907 316 11460.41 110.50 56828.15 88888.00 2018-11-12 09:44:46.407 316 11460.52 110.70 56828.30 88888.00 2018-11-12 09:44:46.907 316 11460.59 110.91 56828.40 88888.00 2018-11-12 09:44:47.407 316 11460.75 111.15 56828.49 88888.00 2018-11-12 09:44:47.907 316 11460.85 111.30 56828.55 88888.00 2018-11-12 09:44:48.407 316 11461.01 111.47 56828.59 88888.00 2018-11-12 09:44:48.907 316 11461.29 111.69 56828.67 88888.00 2018-11-12 09:44:49.407 316 11461.47 111.91 56828.77 88888.00 2018-11-12 09:44:49.907 316 11461.63 112.11 56828.78 88888.00 2018-11-12 09:44:50.407 316 11461.86 112.37 56828.77 88888.00 2018-11-12 09:44:50.907 316 11462.05 112.54 56828.77 88888.00 2018-11-12 09:44:51.407 316 11462.17 112.74 56828.80 88888.00 2018-11-12 09:44:51.907 316 11462.42 112.99 56828.85 88888.00 2018-11-12 09:44:52.407 316 11462.61 113.20 56828.87 88888.00 2018-11-12 09:44:52.907 316 11462.73 113.47 56828.92 88888.00 2018-11-12 09:44:53.407 316 11462.96 113.72 56828.93 88888.00 2018-11-12 09:44:53.907 316 11463.09 113.90 56828.93 88888.00 2018-11-12 09:44:54.407 316 11463.21 114.11 56828.87 88888.00 2018-11-12 09:44:54.907 316 11463.34 114.29 56828.83 88888.00 2018-11-12 09:44:55.407 316 11463.41 114.54 56828.84 88888.00 2018-11-12 09:44:55.907 316 11463.43 114.78 56828.88 88888.00 2018-11-12 09:44:56.407 316 11463.59 114.95 56828.81 88888.00 2018-11-12 09:44:57.407 316 11463.55 115.29 56828.65 88888.00 2018-11-12 09:44:57.907 316 11463.65 115.44 56828.58 88888.00 2018-11-12 09:44:58.407 316 11463.63 115.49 56828.48 88888.00 2018-11-12 09:44:58.907 316 11463.59 115.58 56828.38 88888.00 2018-11-12 09:44:59.407 316 11463.67 115.65 56828.28 88888.00 2018-11-12 09:44:59.907 316 11463.66 115.73 56828.04 88888.00 2018-11-12 09:45:00.407 316 11463.63 115.77 56827.87 88888.00 2018-11-12 09:45:00.907 316 11463.66 115.84 56827.69 88888.00 2018-11-12 09:45:01.407 316 11463.55 115.89 56827.51 88888.00 2018-11-12 09:45:01.907 316 11463.50 115.97 56827.32 88888.00 2018-11-12 09:45:02.407 316 11463.53 115.97 56827.13 88888.00 2018-11-12 09:45:02.907 316 11463.37 115.94 56826.93 88888.00 2018-11-12 09:45:03.407 316 11463.28 115.89 56826.73 88888.00 2018-11-12 09:45:03.907 316 11463.25 115.89 56826.44 88888.00 2018-11-12 09:45:04.407 316 11463.11 115.83 56826.21 88888.00 2018-11-12 09:45:04.907 316 11463.02 115.79 56825.97 88888.00 2018-11-12 09:45:05.407 316 11462.96 115.73 56825.72 88888.00 2018-11-12 09:45:05.907 316 11462.75 115.64 56825.43 88888.00 2018-11-12 09:45:06.407 316 11462.63 115.60 56825.12 88888.00 2018-11-12 09:45:06.907 316 11462.51 115.57 56824.85 88888.00 2018-11-12 09:45:07.407 316 11462.33 115.44 56824.60 88888.00 2018-11-12 09:45:07.907 316 11462.25 115.36 56824.41 88888.00 2018-11-12 09:45:08.407 316 11462.17 115.31 56823.99 88888.00 2018-11-12 09:45:08.907 316 11461.99 115.25 56823.64 88888.00 2018-11-12 09:45:09.407 316 11461.86 115.09 56823.33 88888.00 2018-11-12 09:45:09.907 316 11461.76 114.89 56823.08 88888.00 2018-11-12 09:45:10.407 316 11461.54 114.84 56822.82 88888.00 2018-11-12 09:45:10.907 316 11461.48 114.71 56822.54 88888.00 2018-11-12 09:45:11.407 316 11461.34 114.51 56822.28 88888.00 2018-11-12 09:45:11.907 316 11461.09 114.38 56822.04 88888.00 2018-11-12 09:45:12.407 316 11461.06 114.20 56821.85 88888.00 2018-11-12 09:45:12.907 316 11460.94 114.00 56821.62 88888.00 2018-11-12 09:45:13.407 316 11460.77 113.83 56821.40 88888.00 2018-11-12 09:45:13.907 316 11460.68 113.67 56821.20 88888.00 2018-11-12 09:45:14.407 316 11460.68 113.56 56821.02 88888.00 2018-11-12 09:45:14.907 316 11460.61 113.43 56820.85 88888.00 2018-11-12 09:45:15.407 316 11460.61 113.35 56820.70 88888.00 2018-11-12 09:45:15.907 316 11460.64 113.28 56820.52 88888.00 2018-11-12 09:45:16.407 316 11460.54 113.04 56820.39 88888.00 2018-11-12 09:45:16.907 316 11460.56 112.88 56820.23 88888.00 2018-11-12 09:45:17.407 316 11460.61 112.80 56820.13 88888.00 2018-11-12 09:45:17.907 316 11460.61 112.68 56820.00 88888.00 2018-11-12 09:45:18.407 316 11460.63 112.60 56819.88 88888.00 2018-11-12 09:45:18.907 316 11460.72 112.49 56819.81 88888.00 2018-11-12 09:45:19.407 316 11460.73 112.32 56819.76 88888.00 2018-11-12 09:45:19.907 316 11460.85 112.12 56819.80 88888.00 2018-11-12 09:45:20.407 316 11461.00 112.12 56819.85 88888.00 2018-11-12 09:45:20.907 316 11460.99 112.10 56819.91 88888.00 2018-11-12 09:45:21.407 316 11461.00 111.99 56820.00 88888.00 2018-11-12 09:45:21.907 316 11461.09 112.02 56820.08 88888.00 2018-11-12 09:45:22.407 316 11461.21 111.85 56820.23 88888.00 2018-11-12 09:45:22.907 316 11461.37 111.85 56820.40 88888.00 2018-11-12 09:45:23.407 316 11461.51 111.78 56820.56 88888.00 2018-11-12 09:45:23.907 316 11461.62 111.77 56820.76 88888.00 2018-11-12 09:45:24.407 316 11461.78 112.00 56820.98 88888.00 2018-11-12 09:45:24.907 316 11461.88 112.12 56821.20 88888.00 2018-11-12 09:45:25.407 316 11461.95 112.24 56821.49 88888.00 2018-11-12 09:45:25.907 316 11462.10 112.39 56821.79 88888.00 2018-11-12 09:45:26.407 316 11462.27 112.38 56822.10 88888.00 2018-11-12 09:45:26.907 316 11462.38 112.33 56822.41 88888.00 2018-11-12 09:45:27.407 316 11462.59 112.39 56822.70 88888.00 2018-11-12 09:45:27.907 316 11462.73 112.59 56823.00 88888.00 2018-11-12 09:45:28.407 316 11462.86 112.78 56823.36 88888.00 2018-11-12 09:45:28.907 316 11463.00 112.88 56823.77 88888.00 2018-11-12 09:45:29.407 316 11463.05 113.01 56824.15 88888.00 2018-11-12 09:45:29.907 316 11463.14 112.98 56824.50 88888.00 2018-11-12 09:45:30.407 316 11463.32 112.97 56824.95 88888.00 2018-11-12 09:45:30.907 316 11463.43 113.12 56825.32 88888.00 2018-11-12 09:45:31.407 316 11463.51 113.34 56825.72 88888.00 2018-11-12 09:45:31.907 316 11463.65 113.53 56826.11 88888.00 2018-11-12 09:45:32.407 316 11463.70 113.67 56826.49 88888.00 2018-11-12 09:45:32.907 316 11463.78 113.96 56826.88 88888.00 2018-11-12 09:45:33.407 316 11463.90 114.13 56827.19 88888.00 2018-11-12 09:45:33.907 316 11463.91 114.29 56827.49 88888.00 2018-11-12 09:45:34.407 316 11463.90 114.44 56827.89 88888.00 2018-11-12 09:45:34.907 316 11464.01 114.62 56828.33 88888.00 2018-11-12 09:45:35.407 316 11464.04 114.76 56828.66 88888.00 2018-11-12 09:45:35.907 316 11464.04 114.83 56828.97 88888.00 2018-11-12 09:45:36.907 316 11464.15 115.21 56829.75 88888.00 2018-11-12 09:45:37.407 316 11464.19 115.47 56830.10 88888.00 2018-11-12 09:45:37.907 316 11464.29 115.71 56830.45 88888.00 2018-11-12 09:45:38.907 316 11464.25 116.18 56831.19 88888.00 2018-11-12 09:45:39.407 316 11464.33 116.41 56831.57 88888.00 2018-11-12 09:45:39.907 316 11464.34 116.69 56831.94 88888.00 2018-11-12 09:45:40.407 316 11464.29 116.95 56832.27 88888.00 2018-11-12 09:45:40.907 316 11464.37 117.10 56832.64 88888.00 2018-11-12 09:45:41.407 316 11464.33 117.29 56832.92 88888.00 2018-11-12 09:45:41.907 316 11464.36 117.53 56833.17 88888.00 2018-11-12 09:45:42.407 316 11464.37 117.71 56833.37 88888.00 2018-11-12 09:45:42.907 316 11464.30 117.94 56833.55 88888.00 2018-11-12 09:45:43.407 316 11464.39 118.18 56833.63 88888.00 2018-11-12 09:45:43.907 316 11464.42 118.39 56833.66 88888.00 2018-11-12 09:45:44.407 316 11464.34 118.56 56833.68 88888.00 2018-11-12 09:45:44.907 316 11464.27 118.79 56833.61 88888.00 2018-11-12 09:45:45.407 316 11464.35 119.00 56833.68 88888.00 2018-11-12 09:45:45.907 316 11464.29 119.20 56833.56 88888.00 2018-11-12 09:45:46.407 316 11464.32 119.38 56833.37 88888.00 2018-11-12 09:45:46.907 316 11464.35 119.53 56833.27 88888.00 2018-11-12 09:45:47.407 316 11464.27 119.68 56833.05 88888.00 2018-11-12 09:45:47.907 316 11464.21 119.86 56832.84 88888.00 2018-11-12 09:45:48.407 316 11464.20 120.00 56832.60 88888.00 2018-11-12 09:45:48.907 316 11464.15 120.16 56832.36 88888.00 2018-11-12 09:45:49.407 316 11464.18 120.26 56832.04 88888.00 2018-11-12 09:45:49.907 316 11464.26 120.38 56831.73 88888.00 2018-11-12 09:45:50.407 316 11464.15 120.45 56831.34 88888.00 2018-11-12 09:45:50.907 316 11464.18 120.55 56830.91 88888.00 2018-11-12 09:45:51.407 316 11464.19 120.67 56830.46 88888.00 2018-11-12 09:45:51.907 316 11464.16 120.73 56829.96 88888.00 2018-11-12 09:45:52.407 316 11464.20 120.80 56829.39 88888.00 2018-11-12 09:45:52.907 316 11464.20 120.83 56828.88 88888.00 2018-11-12 09:45:53.407 316 11464.14 120.87 56828.25 88888.00 2018-11-12 09:45:53.907 316 11464.29 120.87 56827.62 88888.00 2018-11-12 09:45:54.407 316 11464.34 120.83 56826.97 88888.00 2018-11-12 09:45:54.907 316 11464.32 120.84 56826.33 88888.00 2018-11-12 09:45:55.407 316 11464.40 120.79 56825.69 88888.00 2018-11-12 09:45:55.907 316 11464.42 120.73 56824.95 88888.00 2018-11-12 09:45:56.407 316 11464.44 120.66 56824.31 88888.00 2018-11-12 09:45:56.907 316 11464.57 120.46 56823.59 88888.00 2018-11-12 09:45:57.407 316 11464.64 120.35 56822.96 88888.00 2018-11-12 09:45:57.907 316 11464.63 120.27 56822.25 88888.00 2018-11-12 09:45:58.407 316 11464.75 120.16 56821.61 88888.00 2018-11-12 09:45:58.907 316 11464.83 119.99 56820.98 88888.00 2018-11-12 09:45:59.407 316 11464.88 119.86 56820.44 88888.00 2018-11-12 09:46:00.407 316 11465.06 119.59 56819.49 88888.00 2018-11-12 09:46:00.907 316 11465.11 119.44 56819.05 88888.00 2018-11-12 09:46:01.407 316 11465.29 119.27 56818.57 88888.00 2018-11-12 09:46:01.907 316 11465.33 119.09 56818.08 88888.00 2018-11-12 09:46:02.407 316 11465.41 118.96 56817.66 88888.00 2018-11-12 09:46:02.907 316 11465.62 118.85 56817.35 88888.00 2018-11-12 09:46:03.407 316 11465.72 118.69 56816.98 88888.00 2018-11-12 09:46:03.907 316 11465.83 118.58 56816.70 88888.00 2018-11-12 09:46:04.407 316 11466.07 118.50 56816.48 88888.00 2018-11-12 09:46:04.907 316 11466.20 118.38 56816.22 88888.00 2018-11-12 09:46:05.407 316 11466.28 118.22 56816.01 88888.00 2018-11-12 09:46:05.907 316 11466.48 118.08 56815.80 88888.00 2018-11-12 09:46:06.407 316 11466.56 117.98 56815.58 88888.00 2018-11-12 09:46:06.907 316 11466.71 117.88 56815.45 88888.00 2018-11-12 09:46:07.407 316 11467.00 117.77 56815.37 88888.00 2018-11-12 09:46:07.907 316 11467.15 117.66 56815.26 88888.00 2018-11-12 09:46:08.407 316 11467.22 117.56 56815.16 88888.00 2018-11-12 09:46:08.907 316 11467.42 117.47 56815.07 88888.00 2018-11-12 09:46:09.407 316 11467.52 117.34 56815.00 88888.00 2018-11-12 09:46:10.407 316 11467.83 117.20 56814.92 88888.00 2018-11-12 09:46:10.907 316 11467.84 117.12 56814.88 88888.00 2018-11-12 09:46:11.407 316 11468.04 117.05 56814.93 88888.00 2018-11-12 09:46:11.907 316 11468.18 116.96 56815.01 88888.00 2018-11-12 09:46:12.407 316 11468.23 116.91 56815.17 88888.00 2018-11-12 09:46:12.907 316 11468.26 116.80 56815.35 88888.00 2018-11-12 09:46:13.407 316 11468.38 116.66 56815.45 88888.00 2018-11-12 09:46:13.907 316 11468.38 116.57 56815.63 88888.00 2018-11-12 09:46:14.407 316 11468.36 116.46 56815.84 88888.00 2018-11-12 09:46:14.907 316 11468.47 116.37 56816.10 88888.00 2018-11-12 09:46:15.408 316 11468.47 116.25 56816.39 88888.00 2018-11-12 09:46:15.908 316 11468.40 116.20 56816.66 88888.00 2018-11-12 09:46:16.408 316 11468.45 116.15 56816.93 88888.00 2018-11-12 09:46:16.908 316 11468.38 116.04 56817.24 88888.00 2018-11-12 09:46:17.408 316 11468.39 115.94 56817.58 88888.00 2018-11-12 09:46:17.908 316 11468.42 115.91 56817.98 88888.00 2018-11-12 09:46:18.408 316 11468.36 115.80 56818.30 88888.00 2018-11-12 09:46:18.908 316 11468.36 115.77 56818.63 88888.00 2018-11-12 09:46:19.408 316 11468.39 115.72 56818.98 88888.00 2018-11-12 09:46:19.908 316 11468.33 115.66 56819.33 88888.00 2018-11-12 09:46:20.408 316 11468.36 115.66 56819.66 88888.00 2018-11-12 09:46:20.908 316 11468.35 115.62 56820.01 88888.00 2018-11-12 09:46:21.408 316 11468.23 115.59 56820.36 88888.00 2018-11-12 09:46:21.908 316 11468.18 115.59 56820.74 88888.00 2018-11-12 09:46:22.408 316 11468.18 115.59 56821.13 88888.00 2018-11-12 09:46:22.908 316 11468.12 115.55 56821.41 88888.00 2018-11-12 09:46:23.408 316 11468.12 115.55 56821.74 88888.00 2018-11-12 09:46:23.908 316 11468.12 115.56 56822.12 88888.00 2018-11-12 09:46:24.408 316 11468.03 115.65 56822.45 88888.00 2018-11-12 09:46:24.908 316 11468.04 115.69 56822.82 88888.00 2018-11-12 09:46:25.408 316 11468.09 115.63 56823.09 88888.00 2018-11-12 09:46:25.908 316 11468.08 115.60 56823.40 88888.00 2018-11-12 09:46:26.408 316 11468.07 115.69 56823.77 88888.00 2018-11-12 09:46:26.908 316 11468.07 115.70 56824.04 88888.00 2018-11-12 09:46:27.408 316 11468.02 115.76 56824.34 88888.00 2018-11-12 09:46:27.908 316 11468.10 115.89 56824.63 88888.00 2018-11-12 09:46:28.408 316 11468.11 116.00 56824.88 88888.00 2018-11-12 09:46:28.908 316 11468.02 116.06 56825.20 88888.00 2018-11-12 09:46:29.408 316 11468.04 116.15 56825.54 88888.00 2018-11-12 09:46:29.908 316 11468.03 116.31 56825.83 88888.00 2018-11-12 09:46:30.408 316 11468.01 116.38 56826.05 88888.00 2018-11-12 09:46:30.908 316 11468.01 116.49 56826.31 88888.00 2018-11-12 09:46:31.408 316 11467.98 116.61 56826.54 88888.00 2018-11-12 09:46:31.908 316 11467.94 116.76 56826.84 88888.00 2018-11-12 09:46:32.408 316 11468.02 116.99 56827.10 88888.00 2018-11-12 09:46:32.908 316 11468.03 117.19 56827.26 88888.00 2018-11-12 09:46:33.408 316 11468.00 117.43 56827.45 88888.00 2018-11-12 09:46:33.908 316 11468.07 117.63 56827.64 88888.00 2018-11-12 09:46:34.408 316 11468.10 117.77 56827.85 88888.00 2018-11-12 09:46:34.908 316 11468.14 118.02 56828.09 88888.00 2018-11-12 09:46:35.408 316 11468.14 118.28 56828.28 88888.00 2018-11-12 09:46:35.908 316 11468.10 118.50 56828.42 88888.00 2018-11-12 09:46:36.408 316 11468.14 118.79 56828.54 88888.00 2018-11-12 09:46:36.908 316 11468.26 119.10 56828.62 88888.00 2018-11-12 09:46:37.408 316 11468.32 119.27 56828.79 88888.00 2018-11-12 09:46:37.908 316 11468.31 119.47 56828.81 88888.00 2018-11-12 09:46:38.408 316 11468.36 119.73 56828.84 88888.00 2018-11-12 09:46:38.908 316 11468.39 119.93 56828.78 88888.00 2018-11-12 09:46:39.408 316 11468.44 120.18 56828.70 88888.00 2018-11-12 09:46:39.908 316 11468.45 120.40 56828.54 88888.00 2018-11-12 09:46:40.408 316 11468.44 120.66 56828.39 88888.00 2018-11-12 09:46:40.908 316 11468.43 120.90 56828.27 88888.00 2018-11-12 09:46:41.908 316 11468.44 121.22 56827.72 88888.00 2018-11-12 09:46:42.408 316 11468.42 121.35 56827.42 88888.00 2018-11-12 09:46:42.908 316 11468.49 121.48 56827.08 88888.00 2018-11-12 09:46:43.408 316 11468.40 121.58 56826.71 88888.00 2018-11-12 09:46:43.908 316 11468.44 121.75 56826.30 88888.00 2018-11-12 09:46:44.408 316 11468.44 121.83 56825.79 88888.00 2018-11-12 09:46:44.908 316 11468.33 121.89 56825.26 88888.00 2018-11-12 09:46:45.408 316 11468.35 121.97 56824.72 88888.00 2018-11-12 09:46:45.908 316 11468.42 122.02 56824.15 88888.00 2018-11-12 09:46:46.408 316 11468.31 122.06 56823.59 88888.00 2018-11-12 09:46:46.908 316 11468.31 122.06 56823.02 88888.00 2018-11-12 09:46:47.408 316 11468.37 122.04 56822.42 88888.00 2018-11-12 09:46:47.908 316 11468.30 121.97 56821.84 88888.00 2018-11-12 09:46:48.408 316 11468.36 121.96 56821.27 88888.00 2018-11-12 09:46:48.908 316 11468.45 121.88 56820.70 88888.00 2018-11-12 09:46:49.908 316 11468.46 121.71 56819.61 88888.00 2018-11-12 09:46:50.408 316 11468.54 121.62 56819.14 88888.00 2018-11-12 09:46:50.908 316 11468.53 121.54 56818.54 88888.00 2018-11-12 09:46:51.408 316 11468.57 121.45 56818.01 88888.00 2018-11-12 09:46:51.908 316 11468.56 121.31 56817.54 88888.00 2018-11-12 09:46:52.408 316 11468.49 121.16 56817.06 88888.00 2018-11-12 09:46:52.908 316 11468.58 121.03 56816.62 88888.00 2018-11-12 09:46:53.408 316 11468.61 120.90 56816.26 88888.00 2018-11-12 09:46:53.908 316 11468.59 120.81 56815.85 88888.00 2018-11-12 09:46:54.408 316 11468.64 120.72 56815.49 88888.00 2018-11-12 09:46:54.908 316 11468.72 120.56 56815.16 88888.00 2018-11-12 09:46:55.408 316 11468.72 120.42 56814.91 88888.00 2018-11-12 09:46:55.908 316 11468.71 120.27 56814.62 88888.00 2018-11-12 09:46:56.408 316 11468.73 120.20 56814.36 88888.00 2018-11-12 09:46:56.908 316 11468.73 120.12 56814.14 88888.00 2018-11-12 09:46:57.408 316 11468.78 119.99 56813.94 88888.00 2018-11-12 09:46:57.908 316 11468.85 119.78 56813.72 88888.00 2018-11-12 09:46:58.408 316 11468.84 119.62 56813.58 88888.00 2018-11-12 09:46:58.908 316 11468.87 119.47 56813.43 88888.00 2018-11-12 09:46:59.408 316 11468.92 119.32 56813.25 88888.00 2018-11-12 09:46:59.908 316 11468.97 119.24 56813.14 88888.00 2018-11-12 09:47:00.408 316 11469.11 119.02 56813.11 88888.00 2018-11-12 09:47:00.908 316 11469.15 118.93 56813.04 88888.00 2018-11-12 09:47:01.408 316 11469.18 118.91 56812.92 88888.00 2018-11-12 09:47:01.908 316 11469.32 118.86 56812.85 88888.00 2018-11-12 09:47:02.408 316 11469.36 118.73 56812.85 88888.00 2018-11-12 09:47:02.908 316 11469.40 118.65 56812.88 88888.00 2018-11-12 09:47:03.408 316 11469.49 118.55 56812.88 88888.00 2018-11-12 09:47:03.908 316 11469.58 118.44 56812.91 88888.00 2018-11-12 09:47:04.408 316 11469.64 118.31 56812.96 88888.00 2018-11-12 09:47:04.908 316 11469.79 118.22 56813.05 88888.00 2018-11-12 09:47:05.408 316 11469.83 118.12 56813.07 88888.00 2018-11-12 09:47:05.908 316 11469.79 118.00 56813.13 88888.00 2018-11-12 09:47:06.408 316 11469.90 117.89 56813.26 88888.00 2018-11-12 09:47:06.908 316 11469.95 117.76 56813.34 88888.00 2018-11-12 09:47:07.408 316 11469.93 117.67 56813.46 88888.00 2018-11-12 09:47:07.908 316 11470.00 117.51 56813.59 88888.00 2018-11-12 09:47:08.408 316 11469.99 117.35 56813.76 88888.00 2018-11-12 09:47:08.908 316 11470.02 117.23 56813.94 88888.00 2018-11-12 09:47:09.408 316 11470.13 117.15 56814.02 88888.00 2018-11-12 09:47:09.908 316 11470.15 117.02 56814.16 88888.00 2018-11-12 09:47:10.408 316 11470.15 116.96 56814.37 88888.00 2018-11-12 09:47:10.908 316 11470.20 116.87 56814.55 88888.00 2018-11-12 09:47:11.408 316 11470.15 116.76 56814.79 88888.00 2018-11-12 09:47:11.908 316 11470.19 116.68 56815.00 88888.00 2018-11-12 09:47:12.408 316 11470.25 116.65 56815.20 88888.00 2018-11-12 09:47:13.408 316 11470.18 116.45 56815.59 88888.00 2018-11-12 09:47:13.908 316 11470.31 116.35 56815.82 88888.00 2018-11-12 09:47:14.408 316 11470.25 116.25 56816.02 88888.00 2018-11-12 09:47:14.908 316 11470.20 116.17 56816.30 88888.00 2018-11-12 09:47:15.408 316 11470.27 116.11 56816.51 88888.00 2018-11-12 09:47:15.908 316 11470.25 116.03 56816.72 88888.00 2018-11-12 09:47:16.408 316 11470.18 116.03 56816.94 88888.00 2018-11-12 09:47:16.908 316 11470.25 115.94 56817.21 88888.00 2018-11-12 09:47:17.408 316 11470.12 115.90 56817.45 88888.00 2018-11-12 09:47:17.908 316 11470.08 115.90 56817.68 88888.00 2018-11-12 09:47:18.408 316 11470.17 115.78 56818.00 88888.00 2018-11-12 09:47:18.908 316 11470.06 115.77 56818.28 88888.00 2018-11-12 09:47:19.408 316 11469.98 115.79 56818.54 88888.00 2018-11-12 09:47:19.908 316 11470.03 115.79 56818.78 88888.00 2018-11-12 09:47:20.408 316 11469.99 115.83 56819.14 88888.00 2018-11-12 09:47:20.908 316 11469.98 115.91 56819.43 88888.00 2018-11-12 09:47:21.408 316 11470.00 115.90 56819.78 88888.00 2018-11-12 09:47:21.908 316 11469.93 115.86 56820.06 88888.00 2018-11-12 09:47:22.408 316 11469.96 115.92 56820.33 88888.00 2018-11-12 09:47:22.908 316 11469.97 116.03 56820.62 88888.00 2018-11-12 09:47:23.408 316 11469.89 116.03 56820.91 88888.00 2018-11-12 09:47:23.908 316 11469.91 116.04 56821.27 88888.00 2018-11-12 09:47:24.408 316 11469.89 116.05 56821.56 88888.00 2018-11-12 09:47:24.908 316 11469.79 116.06 56821.88 88888.00 2018-11-12 09:47:25.408 316 11469.83 116.12 56822.18 88888.00 2018-11-12 09:47:25.908 316 11469.79 116.19 56822.57 88888.00 2018-11-12 09:47:26.408 316 11469.78 116.27 56822.95 88888.00 2018-11-12 09:47:26.908 316 11469.81 116.34 56823.32 88888.00 2018-11-12 09:47:27.408 316 11469.84 116.40 56823.65 88888.00 2018-11-12 09:47:27.908 316 11469.81 116.37 56823.96 88888.00 2018-11-12 09:47:28.408 316 11469.82 116.34 56824.35 88888.00 2018-11-12 09:47:28.908 316 11469.82 116.38 56824.69 88888.00 2018-11-12 09:47:29.408 316 11469.76 116.41 56825.07 88888.00 2018-11-12 09:47:29.908 316 11469.79 116.60 56825.37 88888.00 2018-11-12 09:47:30.408 316 11469.76 116.85 56825.65 88888.00 2018-11-12 09:47:30.908 316 11469.69 116.95 56825.92 88888.00 2018-11-12 09:47:31.408 316 11469.69 117.05 56826.24 88888.00 2018-11-12 09:47:31.908 316 11469.68 117.07 56826.49 88888.00 2018-11-12 09:47:32.408 316 11469.62 117.19 56826.76 88888.00 2018-11-12 09:47:32.908 316 11469.64 117.28 56827.03 88888.00 2018-11-12 09:47:33.408 316 11469.57 117.32 56827.16 88888.00 2018-11-12 09:47:33.908 316 11469.54 117.40 56827.44 88888.00 2018-11-12 09:47:34.408 316 11469.53 117.47 56827.68 88888.00 2018-11-12 09:47:34.908 316 11469.46 117.58 56827.80 88888.00 2018-11-12 09:47:35.408 316 11469.37 117.71 56827.96 88888.00 2018-11-12 09:47:35.908 316 11469.33 117.81 56828.14 88888.00 2018-11-12 09:47:36.408 316 11469.19 117.84 56828.20 88888.00 2018-11-12 09:47:36.908 316 11469.08 117.91 56828.27 88888.00 2018-11-12 09:47:37.408 316 11469.05 118.00 56828.34 88888.00 2018-11-12 09:47:37.908 316 11468.87 118.05 56828.34 88888.00 2018-11-12 09:47:38.408 316 11468.69 118.11 56828.26 88888.00 2018-11-12 09:47:38.908 316 11468.53 118.14 56828.22 88888.00 2018-11-12 09:47:39.408 316 11468.30 118.15 56828.23 88888.00 2018-11-12 09:47:39.908 316 11468.17 118.16 56828.21 88888.00 2018-11-12 09:47:40.408 316 11468.05 118.21 56828.13 88888.00 2018-11-12 09:47:40.908 316 11467.82 118.19 56827.97 88888.00 2018-11-12 09:47:41.408 316 11467.61 118.19 56827.80 88888.00 2018-11-12 09:47:41.908 316 11467.49 118.19 56827.69 88888.00 2018-11-12 09:47:42.408 316 11467.28 118.21 56827.53 88888.00 2018-11-12 09:47:42.908 316 11467.04 118.18 56827.31 88888.00 2018-11-12 09:47:43.408 316 11466.85 118.15 56827.06 88888.00 2018-11-12 09:47:43.908 316 11466.55 118.10 56826.78 88888.00 2018-11-12 09:47:44.408 316 11466.33 118.17 56826.42 88888.00 2018-11-12 09:47:44.908 316 11466.12 118.18 56826.03 88888.00 2018-11-12 09:47:45.408 316 11465.79 118.11 56825.65 88888.00 2018-11-12 09:47:45.908 316 11465.58 118.07 56825.27 88888.00 2018-11-12 09:47:46.408 316 11465.38 118.03 56824.88 88888.00 2018-11-12 09:47:46.908 316 11465.06 117.98 56824.48 88888.00 2018-11-12 09:47:47.408 316 11464.85 117.94 56824.11 88888.00 2018-11-12 09:47:47.908 316 11464.70 117.83 56823.82 88888.00 2018-11-12 09:47:48.408 316 11464.41 117.75 56823.53 88888.00 2018-11-12 09:47:48.908 316 11464.22 117.63 56823.21 88888.00 2018-11-12 09:47:49.408 316 11464.05 117.49 56822.81 88888.00 2018-11-12 09:47:49.908 316 11463.79 117.33 56822.48 88888.00 2018-11-12 09:47:50.408 316 11463.66 117.19 56822.22 88888.00 2018-11-12 09:47:50.908 316 11463.57 117.02 56821.91 88888.00 2018-11-12 09:47:51.408 316 11463.36 116.89 56821.53 88888.00 2018-11-12 09:47:51.908 316 11463.16 116.74 56821.27 88888.00 2018-11-12 09:47:52.408 316 11462.98 116.53 56820.98 88888.00 2018-11-12 09:47:52.908 316 11462.80 116.37 56820.71 88888.00 2018-11-12 09:47:53.408 316 11462.69 116.30 56820.44 88888.00 2018-11-12 09:47:53.908 316 11462.56 116.18 56820.18 88888.00 2018-11-12 09:47:54.908 316 11462.37 115.90 56819.73 88888.00 2018-11-12 09:47:55.408 316 11462.31 115.80 56819.48 88888.00 2018-11-12 09:47:55.908 316 11462.17 115.73 56819.33 88888.00 2018-11-12 09:47:56.408 316 11462.13 115.64 56819.04 88888.00 2018-11-12 09:47:56.908 316 11462.10 115.52 56818.92 88888.00 2018-11-12 09:47:57.408 316 11462.07 115.44 56818.73 88888.00 2018-11-12 09:47:57.908 316 11462.09 115.37 56818.69 88888.00 2018-11-12 09:47:58.408 316 11462.04 115.22 56818.63 88888.00 2018-11-12 09:47:58.908 316 11462.02 115.12 56818.58 88888.00 2018-11-12 09:47:59.408 316 11462.07 115.02 56818.50 88888.00 2018-11-12 09:47:59.908 316 11461.98 114.90 56818.46 88888.00 2018-11-12 09:48:00.408 316 11461.90 114.84 56818.45 88888.00 2018-11-12 09:48:00.908 316 11461.95 114.75 56818.37 88888.00 2018-11-12 09:48:01.408 316 11461.92 114.65 56818.32 88888.00 2018-11-12 09:48:01.908 316 11461.89 114.63 56818.34 88888.00 2018-11-12 09:48:02.408 316 11461.95 114.54 56818.35 88888.00 2018-11-12 09:48:02.908 316 11461.93 114.45 56818.33 88888.00 2018-11-12 09:48:03.408 316 11461.93 114.37 56818.32 88888.00 2018-11-12 09:48:03.908 316 11462.06 114.23 56818.35 88888.00 2018-11-12 09:48:04.408 316 11462.05 114.13 56818.39 88888.00 2018-11-12 09:48:04.908 316 11462.03 114.09 56818.44 88888.00 2018-11-12 09:48:05.408 316 11462.13 114.03 56818.52 88888.00 2018-11-12 09:48:05.908 316 11462.13 113.99 56818.58 88888.00 2018-11-12 09:48:06.408 316 11462.16 113.97 56818.59 88888.00 2018-11-12 09:48:06.908 316 11462.28 113.94 56818.65 88888.00 2018-11-12 09:48:07.408 316 11462.25 113.87 56818.75 88888.00 2018-11-12 09:48:07.908 316 11462.32 113.85 56818.84 88888.00 2018-11-12 09:48:08.408 316 11462.35 113.75 56818.92 88888.00 2018-11-12 09:48:08.908 316 11462.25 113.67 56818.93 88888.00 2018-11-12 09:48:09.408 316 11462.28 113.60 56818.98 88888.00 2018-11-12 09:48:09.908 316 11462.31 113.54 56819.09 88888.00 2018-11-12 09:48:10.408 316 11462.32 113.47 56819.24 88888.00 2018-11-12 09:48:10.908 316 11462.31 113.41 56819.38 88888.00 2018-11-12 09:48:11.408 316 11462.34 113.38 56819.46 88888.00 2018-11-12 09:48:11.908 316 11462.21 113.34 56819.62 88888.00 2018-11-12 09:48:12.408 316 11462.20 113.28 56819.74 88888.00 2018-11-12 09:48:12.908 316 11462.24 113.21 56819.99 88888.00 2018-11-12 09:48:13.408 316 11462.12 113.17 56820.10 88888.00 2018-11-12 09:48:13.908 316 11462.07 113.18 56820.14 88888.00 2018-11-12 09:48:14.408 316 11462.11 113.13 56820.33 88888.00 2018-11-12 09:48:14.909 316 11462.04 113.07 56820.51 88888.00 2018-11-12 09:48:15.409 316 11462.05 113.07 56820.69 88888.00 2018-11-12 09:48:15.909 316 11462.02 113.01 56820.91 88888.00 2018-11-12 09:48:16.409 316 11461.99 112.98 56821.14 88888.00 2018-11-12 09:48:16.909 316 11462.06 112.98 56821.40 88888.00 2018-11-12 09:48:17.409 316 11462.00 113.00 56821.67 88888.00 2018-11-12 09:48:17.909 316 11461.92 112.99 56821.90 88888.00 2018-11-12 09:48:18.409 316 11461.95 112.98 56822.17 88888.00 2018-11-12 09:48:18.909 316 11461.93 112.97 56822.46 88888.00 2018-11-12 09:48:19.409 316 11461.93 112.93 56822.75 88888.00 2018-11-12 09:48:19.909 316 11461.89 112.94 56823.03 88888.00 2018-11-12 09:48:20.409 316 11461.89 112.94 56823.29 88888.00 2018-11-12 09:48:20.909 316 11461.83 112.98 56823.64 88888.00 2018-11-12 09:48:21.409 316 11461.86 112.98 56823.98 88888.00 2018-11-12 09:48:21.909 316 11461.84 112.92 56824.29 88888.00 2018-11-12 09:48:22.409 316 11461.70 112.97 56824.63 88888.00 2018-11-12 09:48:22.909 316 11461.73 113.02 56825.01 88888.00 2018-11-12 09:48:23.409 316 11461.64 113.04 56825.47 88888.00 2018-11-12 09:48:23.909 316 11461.52 113.06 56825.88 88888.00 2018-11-12 09:48:24.409 316 11461.50 113.06 56826.27 88888.00 2018-11-12 09:48:24.909 316 11461.49 112.97 56826.56 88888.00 2018-11-12 09:48:25.409 316 11461.42 112.93 56826.92 88888.00 2018-11-12 09:48:26.409 316 11461.27 112.97 56827.44 88888.00 2018-11-12 09:48:26.909 316 11461.14 112.93 56827.76 88888.00 2018-11-12 09:48:27.409 316 11461.12 112.94 56827.97 88888.00 2018-11-12 09:48:27.909 316 11461.02 112.91 56828.11 88888.00 2018-11-12 09:48:28.409 316 11460.98 112.94 56828.28 88888.00 2018-11-12 09:48:28.909 316 11460.93 112.95 56828.51 88888.00 2018-11-12 09:48:29.409 316 11460.74 112.87 56828.74 88888.00 2018-11-12 09:48:29.909 316 11460.63 112.84 56828.91 88888.00 2018-11-12 09:48:30.409 316 11460.61 112.85 56828.99 88888.00 2018-11-12 09:48:30.909 316 11460.49 112.98 56829.03 88888.00 2018-11-12 09:48:31.409 316 11460.38 113.07 56829.17 88888.00 2018-11-12 09:48:31.909 316 11460.33 113.14 56829.37 88888.00 2018-11-12 09:48:32.409 316 11460.17 113.18 56829.49 88888.00 2018-11-12 09:48:32.909 316 11459.99 113.22 56829.57 88888.00 2018-11-12 09:48:33.409 316 11459.92 113.34 56829.68 88888.00 2018-11-12 09:48:33.909 316 11459.74 113.26 56829.74 88888.00 2018-11-12 09:48:34.409 316 11459.56 113.33 56829.81 88888.00 2018-11-12 09:48:34.909 316 11459.56 113.40 56829.89 88888.00 2018-11-12 09:48:35.409 316 11459.47 113.27 56829.93 88888.00 2018-11-12 09:48:36.409 316 11459.28 113.52 56830.03 88888.00 2018-11-12 09:48:36.909 316 11459.18 113.59 56830.05 88888.00 2018-11-12 09:48:37.409 316 11459.01 113.60 56830.05 88888.00 2018-11-12 09:48:37.909 316 11458.99 113.67 56830.02 88888.00 2018-11-12 09:48:38.409 316 11458.84 113.76 56830.08 88888.00 2018-11-12 09:48:38.909 316 11458.74 113.92 56830.05 88888.00 2018-11-12 09:48:39.409 316 11458.69 113.96 56829.97 88888.00 2018-11-12 09:48:39.909 316 11458.50 113.95 56829.90 88888.00 2018-11-12 09:48:40.409 316 11458.44 114.06 56829.74 88888.00 2018-11-12 09:48:40.909 316 11458.41 114.07 56829.50 88888.00 2018-11-12 09:48:41.409 316 11458.31 114.07 56829.29 88888.00 2018-11-12 09:48:41.909 316 11458.22 114.08 56829.11 88888.00 2018-11-12 09:48:42.409 316 11458.11 114.08 56828.93 88888.00 2018-11-12 09:48:42.909 316 11457.99 114.00 56828.68 88888.00 2018-11-12 09:48:43.409 316 11457.90 113.88 56828.45 88888.00 2018-11-12 09:48:43.909 316 11457.82 113.80 56828.20 88888.00 2018-11-12 09:48:44.409 316 11457.63 113.80 56827.91 88888.00 2018-11-12 09:48:44.909 316 11457.51 113.81 56827.59 88888.00 2018-11-12 09:48:45.409 316 11457.41 113.72 56827.23 88888.00 2018-11-12 09:48:45.909 316 11457.19 113.62 56826.85 88888.00 2018-11-12 09:48:46.409 316 11457.10 113.62 56826.59 88888.00 2018-11-12 09:48:46.909 316 11456.96 113.54 56826.33 88888.00 2018-11-12 09:48:47.409 316 11456.81 113.35 56826.08 88888.00 2018-11-12 09:48:47.909 316 11456.72 113.29 56825.81 88888.00 2018-11-12 09:48:48.409 316 11456.53 113.06 56825.62 88888.00 2018-11-12 09:48:48.909 316 11456.28 113.02 56825.44 88888.00 2018-11-12 09:48:49.409 316 11456.20 113.04 56825.31 88888.00 2018-11-12 09:48:49.909 316 11456.08 112.81 56825.13 88888.00 2018-11-12 09:48:50.409 316 11455.92 112.67 56825.06 88888.00 2018-11-12 09:48:50.909 316 11455.79 112.57 56824.95 88888.00 2018-11-12 09:48:51.409 316 11455.67 112.57 56824.88 88888.00 2018-11-12 09:48:51.909 316 11455.57 112.39 56824.81 88888.00 2018-11-12 09:48:52.409 316 11455.42 112.20 56824.77 88888.00 2018-11-12 09:48:52.909 316 11455.31 112.11 56824.72 88888.00 2018-11-12 09:48:53.409 316 11455.22 112.13 56824.62 88888.00 2018-11-12 09:48:53.909 316 11455.12 112.06 56824.53 88888.00 2018-11-12 09:48:54.409 316 11454.98 111.90 56824.49 88888.00 2018-11-12 09:48:54.909 316 11454.84 111.66 56824.43 88888.00 2018-11-12 09:48:55.409 316 11454.74 111.56 56824.35 88888.00 2018-11-12 09:48:55.909 316 11454.61 111.49 56824.31 88888.00 2018-11-12 09:48:56.409 316 11454.53 111.47 56824.34 88888.00 2018-11-12 09:48:56.909 316 11454.46 111.45 56824.31 88888.00 2018-11-12 09:48:57.409 316 11454.29 111.23 56824.22 88888.00 2018-11-12 09:48:57.909 316 11454.17 111.08 56824.13 88888.00 2018-11-12 09:48:58.409 316 11454.12 111.11 56824.11 88888.00 2018-11-12 09:48:58.909 316 11454.04 111.01 56824.12 88888.00 2018-11-12 09:48:59.409 316 11453.85 111.04 56824.12 88888.00 2018-11-12 09:48:59.909 316 11453.83 111.09 56824.13 88888.00 2018-11-12 09:49:00.409 316 11453.75 111.00 56824.10 88888.00 2018-11-12 09:49:00.909 316 11453.66 111.02 56824.10 88888.00 2018-11-12 09:49:01.409 316 11453.66 111.01 56824.12 88888.00 2018-11-12 09:49:01.909 316 11453.58 110.87 56824.13 88888.00 2018-11-12 09:49:02.409 316 11453.48 110.80 56824.15 88888.00 2018-11-12 09:49:02.909 316 11453.59 110.86 56824.23 88888.00 2018-11-12 09:49:03.409 316 11453.56 110.81 56824.27 88888.00 2018-11-12 09:49:03.909 316 11453.48 110.77 56824.31 88888.00 2018-11-12 09:49:04.409 316 11453.45 110.60 56824.36 88888.00 2018-11-12 09:49:04.909 316 11453.41 110.48 56824.38 88888.00 2018-11-12 09:49:05.409 316 11453.45 110.49 56824.36 88888.00 2018-11-12 09:49:05.909 316 11453.50 110.47 56824.29 88888.00 2018-11-12 09:49:06.409 316 11453.44 110.49 56824.24 88888.00 2018-11-12 09:49:06.909 316 11453.42 110.45 56824.24 88888.00 2018-11-12 09:49:07.909 316 11453.46 110.39 56824.06 88888.00 2018-11-12 09:49:08.409 316 11453.46 110.45 56824.00 88888.00 2018-11-12 09:49:08.909 316 11453.53 110.40 56823.98 88888.00 2018-11-12 09:49:09.409 316 11453.53 110.36 56823.97 88888.00 2018-11-12 09:49:09.909 316 11453.59 110.33 56823.96 88888.00 2018-11-12 09:49:10.409 316 11453.69 110.21 56823.86 88888.00 2018-11-12 09:49:10.909 316 11453.61 110.02 56823.82 88888.00 2018-11-12 09:49:11.409 316 11453.69 109.95 56823.79 88888.00 2018-11-12 09:49:11.909 316 11453.75 109.93 56823.71 88888.00 2018-11-12 09:49:12.409 316 11453.68 109.89 56823.60 88888.00 2018-11-12 09:49:12.909 316 11453.78 109.87 56823.57 88888.00 2018-11-12 09:49:13.409 316 11453.85 109.78 56823.48 88888.00 2018-11-12 09:49:13.909 316 11453.85 109.62 56823.35 88888.00 2018-11-12 09:49:14.409 316 11453.85 109.59 56823.28 88888.00 2018-11-12 09:49:14.909 316 11453.90 109.66 56823.31 88888.00 2018-11-12 09:49:15.409 316 11453.91 109.71 56823.35 88888.00 2018-11-12 09:49:15.909 316 11454.04 109.64 56823.38 88888.00 2018-11-12 09:49:16.409 316 11454.03 109.77 56823.45 88888.00 2018-11-12 09:49:16.909 316 11454.05 109.75 56823.52 88888.00 2018-11-12 09:49:17.409 316 11454.13 109.62 56823.57 88888.00 2018-11-12 09:49:17.909 316 11454.15 109.67 56823.72 88888.00 2018-11-12 09:49:18.409 316 11454.17 109.74 56823.93 88888.00 2018-11-12 09:49:18.909 316 11454.24 109.79 56824.02 88888.00 2018-11-12 09:49:19.409 316 11454.21 109.80 56824.12 88888.00 2018-11-12 09:49:19.909 316 11454.22 109.67 56824.23 88888.00 2018-11-12 09:49:20.409 316 11454.34 109.66 56824.34 88888.00 2018-11-12 09:49:20.909 316 11454.31 109.67 56824.44 88888.00 2018-11-12 09:49:21.409 316 11454.26 109.60 56824.55 88888.00 2018-11-12 09:49:21.909 316 11454.28 109.77 56824.73 88888.00 2018-11-12 09:49:22.409 316 11454.19 109.84 56824.92 88888.00 2018-11-12 09:49:22.909 316 11454.19 109.87 56825.04 88888.00 2018-11-12 09:49:23.409 316 11454.24 109.91 56825.19 88888.00 2018-11-12 09:49:23.909 316 11454.13 109.74 56825.35 88888.00 2018-11-12 09:49:24.409 316 11454.07 109.79 56825.50 88888.00 2018-11-12 09:49:24.909 316 11454.17 109.84 56825.64 88888.00 2018-11-12 09:49:25.409 316 11454.15 109.77 56825.78 88888.00 2018-11-12 09:49:25.909 316 11454.17 109.80 56825.89 88888.00 2018-11-12 09:49:26.409 316 11454.24 109.87 56826.01 88888.00 2018-11-12 09:49:26.909 316 11454.14 109.95 56826.10 88888.00 2018-11-12 09:49:27.409 316 11454.10 110.04 56826.23 88888.00 2018-11-12 09:49:27.909 316 11454.18 110.07 56826.35 88888.00 2018-11-12 09:49:28.409 316 11454.08 110.02 56826.43 88888.00 2018-11-12 09:49:28.909 316 11454.12 110.14 56826.52 88888.00 2018-11-12 09:49:29.409 316 11454.14 110.06 56826.63 88888.00 2018-11-12 09:49:29.909 316 11454.06 110.18 56826.78 88888.00 2018-11-12 09:49:30.409 316 11454.08 110.18 56826.88 88888.00 2018-11-12 09:49:30.909 316 11454.15 110.11 56827.00 88888.00 2018-11-12 09:49:31.409 316 11454.11 110.27 56827.13 88888.00 2018-11-12 09:49:31.909 316 11454.19 110.29 56827.23 88888.00 2018-11-12 09:49:32.409 316 11454.28 110.34 56827.30 88888.00 2018-11-12 09:49:32.909 316 11454.24 110.53 56827.39 88888.00 2018-11-12 09:49:33.409 316 11454.24 110.60 56827.50 88888.00 2018-11-12 09:49:33.909 316 11454.17 110.59 56827.66 88888.00 2018-11-12 09:49:34.409 316 11454.07 110.59 56827.78 88888.00 2018-11-12 09:49:34.909 316 11454.06 110.56 56827.88 88888.00 2018-11-12 09:49:35.409 316 11454.06 110.52 56828.02 88888.00 2018-11-12 09:49:35.909 316 11453.94 110.59 56828.15 88888.00 2018-11-12 09:49:36.409 316 11454.05 110.64 56828.30 88888.00 2018-11-12 09:49:36.909 316 11453.99 110.62 56828.47 88888.00 2018-11-12 09:49:37.409 316 11453.92 110.72 56828.59 88888.00 2018-11-12 09:49:37.909 316 11453.92 110.73 56828.77 88888.00 2018-11-12 09:49:38.409 316 11453.83 110.77 56828.92 88888.00 2018-11-12 09:49:39.409 316 11453.73 110.89 56829.16 88888.00 2018-11-12 09:49:39.909 316 11453.71 110.91 56829.29 88888.00 2018-11-12 09:49:40.409 316 11453.57 110.97 56829.35 88888.00 2018-11-12 09:49:40.909 316 11453.52 111.01 56829.34 88888.00 2018-11-12 09:49:41.409 316 11453.39 111.01 56829.42 88888.00 2018-11-12 09:49:41.909 316 11453.27 110.98 56829.49 88888.00 2018-11-12 09:49:42.409 316 11453.23 111.01 56829.56 88888.00 2018-11-12 09:49:42.909 316 11453.08 111.00 56829.61 88888.00 2018-11-12 09:49:43.409 316 11452.95 110.97 56829.67 88888.00 2018-11-12 09:49:43.909 316 11452.92 110.93 56829.69 88888.00 2018-11-12 09:49:44.409 316 11452.86 110.91 56829.75 88888.00 2018-11-12 09:49:44.909 316 11452.71 110.94 56829.79 88888.00 2018-11-12 09:49:45.409 316 11452.62 110.93 56829.81 88888.00 2018-11-12 09:49:45.909 316 11452.48 110.86 56829.79 88888.00 2018-11-12 09:49:46.409 316 11452.44 110.86 56829.88 88888.00 2018-11-12 09:49:46.909 316 11452.44 110.84 56829.89 88888.00 2018-11-12 09:49:47.409 316 11452.30 110.84 56829.97 88888.00 2018-11-12 09:49:47.909 316 11452.19 110.89 56829.95 88888.00 2018-11-12 09:49:48.409 316 11452.09 110.88 56830.02 88888.00 2018-11-12 09:49:49.409 316 11451.79 110.98 56830.14 88888.00 2018-11-12 09:49:49.909 316 11451.72 111.02 56830.10 88888.00 2018-11-12 09:49:50.409 316 11451.50 111.02 56830.07 88888.00 2018-11-12 09:49:50.909 316 11451.41 111.04 56830.00 88888.00 2018-11-12 09:49:51.409 316 11451.40 111.09 56830.00 88888.00 2018-11-12 09:49:51.909 316 11451.26 111.15 56830.00 88888.00 2018-11-12 09:49:52.409 316 11451.20 111.21 56829.96 88888.00 2018-11-12 09:49:52.909 316 11451.14 111.23 56829.95 88888.00 2018-11-12 09:49:53.409 316 11451.02 111.28 56829.86 88888.00 2018-11-12 09:49:53.909 316 11450.98 111.42 56829.83 88888.00 2018-11-12 09:49:54.409 316 11450.99 111.47 56829.88 88888.00 2018-11-12 09:49:54.909 316 11450.88 111.49 56829.90 88888.00 2018-11-12 09:49:55.409 316 11450.84 111.54 56829.88 88888.00 2018-11-12 09:49:55.909 316 11450.85 111.57 56829.83 88888.00 2018-11-12 09:49:56.409 316 11450.80 111.56 56829.82 88888.00 2018-11-12 09:49:56.909 316 11450.77 111.62 56829.82 88888.00 2018-11-12 09:49:57.409 316 11450.77 111.69 56829.79 88888.00 2018-11-12 09:49:57.909 316 11450.72 111.71 56829.81 88888.00 2018-11-12 09:49:58.409 316 11450.65 111.81 56829.76 88888.00 2018-11-12 09:49:58.909 316 11450.68 111.82 56829.65 88888.00 2018-11-12 09:49:59.409 316 11450.59 111.83 56829.58 88888.00 2018-11-12 09:49:59.909 316 11450.63 111.90 56829.50 88888.00 2018-11-12 09:50:00.409 316 11450.59 111.97 56829.42 88888.00 2018-11-12 09:50:00.909 316 11450.46 112.04 56829.26 88888.00 2018-11-12 09:50:01.409 316 11450.43 112.04 56829.11 88888.00 2018-11-12 09:50:01.909 316 11450.39 112.00 56828.91 88888.00 2018-11-12 09:50:02.409 316 11450.30 112.00 56828.80 88888.00 2018-11-12 09:50:02.909 316 11450.29 112.09 56828.65 88888.00 2018-11-12 09:50:03.409 316 11450.26 112.16 56828.38 88888.00 2018-11-12 09:50:03.909 316 11450.22 112.19 56828.23 88888.00 2018-11-12 09:50:04.409 316 11450.19 112.20 56828.07 88888.00 2018-11-12 09:50:04.909 316 11450.19 112.23 56827.94 88888.00 2018-11-12 09:50:05.409 316 11450.08 112.29 56827.82 88888.00 2018-11-12 09:50:05.909 316 11450.10 112.36 56827.74 88888.00 2018-11-12 09:50:06.409 316 11450.10 112.37 56827.62 88888.00 2018-11-12 09:50:06.909 316 11449.93 112.44 56827.48 88888.00 2018-11-12 09:50:07.409 316 11449.95 112.52 56827.43 88888.00 2018-11-12 09:50:07.909 316 11449.90 112.54 56827.25 88888.00 2018-11-12 09:50:08.409 316 11449.81 112.58 56827.20 88888.00 2018-11-12 09:50:08.909 316 11449.86 112.64 56827.18 88888.00 2018-11-12 09:50:09.409 316 11449.83 112.71 56827.12 88888.00 2018-11-12 09:50:09.909 316 11449.77 112.78 56827.06 88888.00 2018-11-12 09:50:10.409 316 11449.83 112.84 56826.98 88888.00 2018-11-12 09:50:10.909 316 11449.82 112.86 56826.86 88888.00 2018-11-12 09:50:11.409 316 11449.79 112.86 56826.76 88888.00 2018-11-12 09:50:11.909 316 11449.80 112.87 56826.65 88888.00 2018-11-12 09:50:12.409 316 11449.76 112.88 56826.50 88888.00 2018-11-12 09:50:12.909 316 11449.79 112.88 56826.47 88888.00 2018-11-12 09:50:13.409 316 11449.82 112.94 56826.42 88888.00 2018-11-12 09:50:13.909 316 11449.77 112.98 56826.34 88888.00 2018-11-12 09:50:14.409 316 11449.70 113.01 56826.17 88888.00 2018-11-12 09:50:14.909 316 11449.79 113.05 56826.07 88888.00 2018-11-12 09:50:15.409 316 11449.70 113.06 56825.97 88888.00 2018-11-12 09:50:15.909 316 11449.69 113.09 56825.92 88888.00 2018-11-12 09:50:16.409 316 11449.81 113.15 56825.89 88888.00 2018-11-12 09:50:16.909 316 11449.75 113.15 56825.88 88888.00 2018-11-12 09:50:17.409 316 11449.67 113.21 56825.81 88888.00 2018-11-12 09:50:17.909 316 11449.65 113.22 56825.75 88888.00 2018-11-12 09:50:18.409 316 11449.49 113.24 56825.73 88888.00 2018-11-12 09:50:18.909 316 11449.49 113.36 56825.83 88888.00 2018-11-12 09:50:19.409 316 11449.56 113.42 56825.82 88888.00 2018-11-12 09:50:19.909 316 11449.49 113.47 56825.85 88888.00 2018-11-12 09:50:20.909 316 11449.52 113.56 56825.94 88888.00 2018-11-12 09:50:21.409 316 11449.45 113.58 56825.97 88888.00 2018-11-12 09:50:21.909 316 11449.42 113.60 56825.95 88888.00 2018-11-12 09:50:22.409 316 11449.45 113.66 56825.94 88888.00 2018-11-12 09:50:22.909 316 11449.39 113.63 56825.94 88888.00 2018-11-12 09:50:23.409 316 11449.36 113.66 56826.02 88888.00 2018-11-12 09:50:23.909 316 11449.40 113.66 56826.07 88888.00 2018-11-12 09:50:24.409 316 11449.41 113.68 56826.02 88888.00 2018-11-12 09:50:24.909 316 11449.43 113.68 56826.01 88888.00 2018-11-12 09:50:25.409 316 11449.46 113.65 56825.99 88888.00 2018-11-12 09:50:25.909 316 11449.43 113.66 56826.11 88888.00 2018-11-12 09:50:26.409 316 11449.49 113.70 56826.16 88888.00 2018-11-12 09:50:26.909 316 11449.56 113.74 56826.15 88888.00 2018-11-12 09:50:27.409 316 11449.53 113.81 56826.11 88888.00 2018-11-12 09:50:27.909 316 11449.61 113.89 56826.08 88888.00 2018-11-12 09:50:28.909 316 11449.65 113.90 56825.98 88888.00 2018-11-12 09:50:29.409 316 11449.73 113.94 56825.97 88888.00 2018-11-12 09:50:29.909 316 11449.75 113.94 56825.95 88888.00 2018-11-12 09:50:30.409 316 11449.72 113.93 56825.86 88888.00 2018-11-12 09:50:30.909 316 11449.79 113.95 56825.70 88888.00 2018-11-12 09:50:31.409 316 11449.83 113.89 56825.59 88888.00 2018-11-12 09:50:31.909 316 11449.76 113.88 56825.53 88888.00 2018-11-12 09:50:32.409 316 11449.80 113.87 56825.40 88888.00 2018-11-12 09:50:32.909 316 11449.81 113.82 56825.25 88888.00 2018-11-12 09:50:33.409 316 11449.81 113.86 56825.08 88888.00 2018-11-12 09:50:33.910 316 11449.86 113.89 56824.93 88888.00 2018-11-12 09:50:34.410 316 11449.83 113.85 56824.83 88888.00 2018-11-12 09:50:34.910 316 11449.73 113.85 56824.79 88888.00 2018-11-12 09:50:35.410 316 11449.89 113.81 56824.72 88888.00 2018-11-12 09:50:35.910 316 11449.93 113.85 56824.66 88888.00 2018-11-12 09:50:36.410 316 11449.91 113.92 56824.54 88888.00 2018-11-12 09:50:36.910 316 11449.98 114.00 56824.51 88888.00 2018-11-12 09:50:37.410 316 11449.98 114.02 56824.49 88888.00 2018-11-12 09:50:37.910 316 11450.00 114.08 56824.50 88888.00 2018-11-12 09:50:38.410 316 11450.00 114.17 56824.49 88888.00 2018-11-12 09:50:38.910 316 11450.02 114.27 56824.47 88888.00 2018-11-12 09:50:39.410 316 11450.02 114.34 56824.42 88888.00 2018-11-12 09:50:39.910 316 11450.14 114.40 56824.43 88888.00 2018-11-12 09:50:40.410 316 11450.16 114.41 56824.43 88888.00 2018-11-12 09:50:40.910 316 11450.17 114.47 56824.47 88888.00 2018-11-12 09:50:41.410 316 11450.24 114.51 56824.43 88888.00 2018-11-12 09:50:41.910 316 11450.21 114.54 56824.42 88888.00 2018-11-12 09:50:42.410 316 11450.28 114.65 56824.42 88888.00 2018-11-12 09:50:42.910 316 11450.38 114.70 56824.36 88888.00 2018-11-12 09:50:43.410 316 11450.35 114.74 56824.27 88888.00 2018-11-12 09:50:43.910 316 11450.45 114.76 56824.18 88888.00 2018-11-12 09:50:44.410 316 11450.51 114.77 56824.11 88888.00 2018-11-12 09:50:44.910 316 11450.56 114.78 56824.08 88888.00 2018-11-12 09:50:45.410 316 11450.58 114.79 56824.06 88888.00 2018-11-12 09:50:45.910 316 11450.60 114.75 56823.91 88888.00 2018-11-12 09:50:46.410 316 11450.60 114.76 56823.78 88888.00 2018-11-12 09:50:46.910 316 11450.67 114.85 56823.68 88888.00 2018-11-12 09:50:47.410 316 11450.68 114.89 56823.58 88888.00 2018-11-12 09:50:47.910 316 11450.65 114.83 56823.42 88888.00 2018-11-12 09:50:48.410 316 11450.64 114.84 56823.32 88888.00 2018-11-12 09:50:48.910 316 11450.68 114.82 56823.20 88888.00 2018-11-12 09:50:49.410 316 11450.65 114.76 56823.10 88888.00 2018-11-12 09:50:49.910 316 11450.73 114.75 56822.99 88888.00 2018-11-12 09:50:50.410 316 11450.78 114.77 56822.88 88888.00 2018-11-12 09:50:50.910 316 11450.66 114.72 56822.74 88888.00 2018-11-12 09:50:51.410 316 11450.74 114.74 56822.70 88888.00 2018-11-12 09:50:52.410 316 11450.74 114.74 56822.62 88888.00 2018-11-12 09:50:52.910 316 11450.73 114.78 56822.63 88888.00 2018-11-12 09:50:53.410 316 11450.82 114.83 56822.67 88888.00 2018-11-12 09:50:53.910 316 11450.82 114.84 56822.71 88888.00 2018-11-12 09:50:54.410 316 11450.86 114.88 56822.75 88888.00 2018-11-12 09:50:54.910 316 11450.92 114.95 56822.78 88888.00 2018-11-12 09:50:55.410 316 11450.84 115.05 56822.83 88888.00 2018-11-12 09:50:55.910 316 11450.92 115.12 56822.91 88888.00 2018-11-12 09:50:56.410 316 11450.97 115.19 56822.94 88888.00 2018-11-12 09:50:56.910 316 11450.92 115.31 56822.99 88888.00 2018-11-12 09:50:57.410 316 11450.97 115.45 56823.06 88888.00 2018-11-12 09:50:57.910 316 11450.97 115.51 56823.07 88888.00 2018-11-12 09:50:58.410 316 11450.93 115.59 56823.06 88888.00 2018-11-12 09:50:58.910 316 11450.97 115.69 56823.07 88888.00 2018-11-12 09:50:59.410 316 11450.98 115.76 56823.13 88888.00 2018-11-12 09:50:59.910 316 11450.95 115.86 56823.22 88888.00 2018-11-12 09:51:00.410 316 11451.02 115.98 56823.22 88888.00 2018-11-12 09:51:00.910 316 11451.00 116.04 56823.20 88888.00 2018-11-12 09:51:01.410 316 11450.98 116.07 56823.27 88888.00 2018-11-12 09:51:01.910 316 11451.07 116.11 56823.31 88888.00 2018-11-12 09:51:02.410 316 11451.07 116.21 56823.26 88888.00 2018-11-12 09:51:02.910 316 11450.97 116.33 56823.33 88888.00 2018-11-12 09:51:03.410 316 11451.06 116.39 56823.32 88888.00 2018-11-12 09:51:03.910 316 11451.02 116.45 56823.26 88888.00 2018-11-12 09:51:04.410 316 11451.05 116.52 56823.28 88888.00 2018-11-12 09:51:04.910 316 11451.15 116.55 56823.23 88888.00 2018-11-12 09:51:05.410 316 11451.22 116.59 56823.15 88888.00 2018-11-12 09:51:05.910 316 11451.20 116.74 56823.16 88888.00 2018-11-12 09:51:06.410 316 11451.23 116.89 56823.10 88888.00 2018-11-12 09:51:06.910 316 11451.27 116.99 56823.01 88888.00 2018-11-12 09:51:07.410 316 11451.25 117.08 56822.84 88888.00 2018-11-12 09:51:07.910 316 11451.30 117.12 56822.67 88888.00 2018-11-12 09:51:08.410 316 11451.30 117.19 56822.54 88888.00 2018-11-12 09:51:08.910 316 11451.39 117.27 56822.44 88888.00 2018-11-12 09:51:09.410 316 11451.46 117.29 56822.25 88888.00 2018-11-12 09:51:09.910 316 11451.47 117.34 56822.07 88888.00 2018-11-12 09:51:10.410 316 11451.54 117.47 56821.88 88888.00 2018-11-12 09:51:10.910 316 11451.57 117.54 56821.67 88888.00 2018-11-12 09:51:11.410 316 11451.60 117.58 56821.42 88888.00 2018-11-12 09:51:11.910 316 11451.63 117.66 56821.20 88888.00 2018-11-12 09:51:12.410 316 11451.69 117.74 56821.00 88888.00 2018-11-12 09:51:12.910 316 11451.70 117.78 56820.71 88888.00 2018-11-12 09:51:13.410 316 11451.71 117.90 56820.46 88888.00 2018-11-12 09:51:13.910 316 11451.76 117.96 56820.19 88888.00 2018-11-12 09:51:14.410 316 11451.76 118.05 56819.94 88888.00 2018-11-12 09:51:14.910 316 11451.85 118.18 56819.79 88888.00 2018-11-12 09:51:15.410 316 11451.90 118.25 56819.49 88888.00 2018-11-12 09:51:15.910 316 11451.84 118.28 56819.22 88888.00 2018-11-12 09:51:16.410 316 11451.86 118.38 56818.93 88888.00 2018-11-12 09:51:16.910 316 11451.92 118.42 56818.69 88888.00 2018-11-12 09:51:17.410 316 11451.98 118.44 56818.52 88888.00 2018-11-12 09:51:17.910 316 11452.00 118.51 56818.30 88888.00 2018-11-12 09:51:18.410 316 11452.05 118.56 56818.06 88888.00 2018-11-12 09:51:18.910 316 11452.07 118.53 56817.82 88888.00 2018-11-12 09:51:19.410 316 11452.14 118.59 56817.71 88888.00 2018-11-12 09:51:19.910 316 11452.17 118.66 56817.55 88888.00 2018-11-12 09:51:20.410 316 11452.17 118.78 56817.37 88888.00 2018-11-12 09:51:20.910 316 11452.23 118.87 56817.12 88888.00 2018-11-12 09:51:21.410 316 11452.29 118.91 56816.97 88888.00 2018-11-12 09:51:21.910 316 11452.36 118.93 56816.83 88888.00 2018-11-12 09:51:22.410 316 11452.40 118.98 56816.77 88888.00 2018-11-12 09:51:22.910 316 11452.44 118.98 56816.65 88888.00 2018-11-12 09:51:23.410 316 11452.45 119.11 56816.53 88888.00 2018-11-12 09:51:23.910 316 11452.50 119.25 56816.41 88888.00 2018-11-12 09:51:24.410 316 11452.55 119.32 56816.32 88888.00 2018-11-12 09:51:24.910 316 11452.59 119.40 56816.26 88888.00 2018-11-12 09:51:25.410 316 11452.68 119.53 56816.07 88888.00 2018-11-12 09:51:25.910 316 11452.80 119.61 56815.90 88888.00 2018-11-12 09:51:26.410 316 11452.83 119.72 56815.83 88888.00 2018-11-12 09:51:26.910 316 11453.00 119.75 56815.71 88888.00 2018-11-12 09:51:27.410 316 11453.08 119.65 56815.57 88888.00 2018-11-12 09:51:27.910 316 11453.16 119.74 56815.50 88888.00 2018-11-12 09:51:28.410 316 11453.25 119.92 56815.38 88888.00 2018-11-12 09:51:28.910 316 11453.37 119.98 56815.33 88888.00 2018-11-12 09:51:29.410 316 11453.41 120.02 56815.23 88888.00 2018-11-12 09:51:29.910 316 11453.50 120.21 56815.12 88888.00 2018-11-12 09:51:30.410 316 11453.55 120.29 56815.08 88888.00 2018-11-12 09:51:30.910 316 11453.63 120.47 56815.06 88888.00 2018-11-12 09:51:31.410 316 11453.75 120.68 56815.05 88888.00 2018-11-12 09:51:31.910 316 11453.87 120.74 56814.99 88888.00 2018-11-12 09:51:32.410 316 11453.90 120.91 56814.93 88888.00 2018-11-12 09:51:32.910 316 11454.05 120.93 56814.92 88888.00 2018-11-12 09:51:34.410 316 11454.21 121.29 56814.82 88888.00 2018-11-12 09:51:34.910 316 11454.38 121.42 56814.78 88888.00 2018-11-12 09:51:35.410 316 11454.42 121.52 56814.68 88888.00 2018-11-12 09:51:35.910 316 11454.66 121.59 56814.63 88888.00 2018-11-12 09:51:36.410 316 11454.74 121.64 56814.58 88888.00 2018-11-12 09:51:36.910 316 11454.71 121.65 56814.52 88888.00 2018-11-12 09:51:37.410 316 11454.88 121.78 56814.35 88888.00 2018-11-12 09:51:37.910 316 11455.00 121.85 56814.20 88888.00 2018-11-12 09:51:38.410 316 11455.10 121.90 56814.10 88888.00 2018-11-12 09:51:38.910 316 11455.25 121.97 56813.98 88888.00 2018-11-12 09:51:39.410 316 11455.32 122.08 56813.88 88888.00 2018-11-12 09:51:39.910 316 11455.46 122.20 56813.76 88888.00 2018-11-12 09:51:40.410 316 11455.54 122.30 56813.65 88888.00 2018-11-12 09:51:40.910 316 11455.64 122.32 56813.53 88888.00 2018-11-12 09:51:41.410 316 11455.77 122.43 56813.41 88888.00 2018-11-12 09:51:41.910 316 11455.86 122.54 56813.25 88888.00 2018-11-12 09:51:42.410 316 11455.86 122.63 56813.07 88888.00 2018-11-12 09:51:42.910 316 11455.92 122.73 56812.92 88888.00 2018-11-12 09:51:43.410 316 11456.05 122.79 56812.77 88888.00 2018-11-12 09:51:43.910 316 11456.03 122.80 56812.60 88888.00 2018-11-12 09:51:44.410 316 11456.15 122.79 56812.42 88888.00 2018-11-12 09:51:44.910 316 11456.26 122.80 56812.25 88888.00 2018-11-12 09:51:45.410 316 11456.28 122.88 56812.08 88888.00 2018-11-12 09:51:45.910 316 11456.27 122.92 56812.01 88888.00 2018-11-12 09:51:46.410 316 11456.37 123.02 56811.89 88888.00 2018-11-12 09:51:46.910 316 11456.43 123.14 56811.86 88888.00 2018-11-12 09:51:47.410 316 11456.61 123.22 56811.79 88888.00 2018-11-12 09:51:47.910 316 11456.81 123.28 56811.74 88888.00 2018-11-12 09:51:48.410 316 11456.91 123.34 56811.73 88888.00 2018-11-12 09:51:48.910 316 11457.00 123.43 56811.69 88888.00 2018-11-12 09:51:49.410 316 11457.18 123.51 56811.60 88888.00 2018-11-12 09:51:49.910 316 11457.34 123.56 56811.50 88888.00 2018-11-12 09:51:50.410 316 11457.55 123.67 56811.42 88888.00 2018-11-12 09:51:50.910 316 11457.73 123.70 56811.24 88888.00 2018-11-12 09:51:51.410 316 11457.89 123.72 56811.08 88888.00 2018-11-12 09:51:51.910 316 11458.15 123.74 56810.95 88888.00 2018-11-12 09:51:52.410 316 11458.38 123.73 56810.74 88888.00 2018-11-12 09:51:52.910 316 11458.53 123.72 56810.51 88888.00 2018-11-12 09:51:53.410 316 11458.77 123.75 56810.30 88888.00 2018-11-12 09:51:53.910 316 11458.99 123.75 56810.07 88888.00 2018-11-12 09:51:54.410 316 11459.07 123.70 56809.81 88888.00 2018-11-12 09:51:54.910 316 11459.28 123.70 56809.53 88888.00 2018-11-12 09:51:55.410 316 11459.43 123.63 56809.27 88888.00 2018-11-12 09:51:55.910 316 11459.55 123.59 56808.95 88888.00 2018-11-12 09:51:56.410 316 11459.74 123.56 56808.59 88888.00 2018-11-12 09:51:56.910 316 11459.89 123.51 56808.24 88888.00 2018-11-12 09:51:57.410 316 11460.01 123.41 56807.86 88888.00 2018-11-12 09:51:57.910 316 11460.17 123.36 56807.60 88888.00 2018-11-12 09:51:58.410 316 11460.24 123.28 56807.36 88888.00 2018-11-12 09:51:58.910 316 11460.25 123.28 56807.08 88888.00 2018-11-12 09:51:59.410 316 11460.40 123.28 56806.86 88888.00 2018-11-12 09:51:59.910 316 11460.60 123.17 56806.62 88888.00 2018-11-12 09:52:00.410 316 11460.67 123.12 56806.50 88888.00 2018-11-12 09:52:00.910 316 11460.73 123.17 56806.47 88888.00 2018-11-12 09:52:01.410 316 11460.82 123.22 56806.46 88888.00 2018-11-12 09:52:01.910 316 11460.85 123.31 56806.47 88888.00 2018-11-12 09:52:02.410 316 11460.86 123.36 56806.47 88888.00 2018-11-12 09:52:02.910 316 11460.89 123.39 56806.57 88888.00 2018-11-12 09:52:03.410 316 11460.93 123.47 56806.69 88888.00 2018-11-12 09:52:03.910 316 11460.99 123.53 56806.79 88888.00 2018-11-12 09:52:04.410 316 11461.06 123.60 56806.96 88888.00 2018-11-12 09:52:04.910 316 11461.10 123.62 56807.10 88888.00 2018-11-12 09:52:05.410 316 11461.17 123.61 56807.20 88888.00 2018-11-12 09:52:05.910 316 11461.24 123.81 56807.28 88888.00 2018-11-12 09:52:06.410 316 11461.28 123.94 56807.28 88888.00 2018-11-12 09:52:06.910 316 11461.45 124.01 56807.23 88888.00 2018-11-12 09:52:07.410 316 11461.62 124.00 56807.35 88888.00 2018-11-12 09:52:07.910 316 11461.71 124.02 56807.36 88888.00 2018-11-12 09:52:08.410 316 11461.85 124.04 56807.46 88888.00 2018-11-12 09:52:08.910 316 11461.92 124.08 56807.48 88888.00 2018-11-12 09:52:09.410 316 11461.96 124.10 56807.42 88888.00 2018-11-12 09:52:09.910 316 11462.12 124.11 56807.47 88888.00 2018-11-12 09:52:10.410 316 11462.19 124.13 56807.47 88888.00 2018-11-12 09:52:10.910 316 11462.24 124.17 56807.48 88888.00 2018-11-12 09:52:11.410 316 11462.44 124.21 56807.49 88888.00 2018-11-12 09:52:11.910 316 11462.52 124.22 56807.49 88888.00 2018-11-12 09:52:12.410 316 11462.56 124.26 56807.42 88888.00 2018-11-12 09:52:12.910 316 11462.77 124.27 56807.49 88888.00 2018-11-12 09:52:13.410 316 11462.87 124.31 56807.44 88888.00 2018-11-12 09:52:13.910 316 11462.95 124.35 56807.48 88888.00 2018-11-12 09:52:14.410 316 11463.14 124.35 56807.47 88888.00 2018-11-12 09:52:15.410 316 11463.37 124.33 56807.41 88888.00 2018-11-12 09:52:15.910 316 11463.48 124.40 56807.40 88888.00 2018-11-12 09:52:16.410 316 11463.58 124.41 56807.40 88888.00 2018-11-12 09:52:16.910 316 11463.71 124.50 56807.35 88888.00 2018-11-12 09:52:17.410 316 11463.90 124.55 56807.39 88888.00 2018-11-12 09:52:17.910 316 11464.00 124.50 56807.33 88888.00 2018-11-12 09:52:18.410 316 11464.07 124.55 56807.21 88888.00 2018-11-12 09:52:18.910 316 11464.26 124.65 56807.21 88888.00 2018-11-12 09:52:19.410 316 11464.34 124.62 56807.16 88888.00 2018-11-12 09:52:19.910 316 11464.42 124.61 56807.05 88888.00 2018-11-12 09:52:20.410 316 11464.59 124.65 56806.98 88888.00 2018-11-12 09:52:20.910 316 11464.60 124.64 56806.94 88888.00 2018-11-12 09:52:21.410 316 11464.66 124.63 56806.88 88888.00 2018-11-12 09:52:21.910 316 11464.85 124.60 56806.77 88888.00 2018-11-12 09:52:22.410 316 11464.94 124.55 56806.60 88888.00 2018-11-12 09:52:22.910 316 11465.08 124.58 56806.51 88888.00 2018-11-12 09:52:23.410 316 11465.29 124.60 56806.47 88888.00 2018-11-12 09:52:23.910 316 11465.34 124.60 56806.37 88888.00 2018-11-12 09:52:24.410 316 11465.51 124.60 56806.35 88888.00 2018-11-12 09:52:24.910 316 11465.72 124.57 56806.26 88888.00 2018-11-12 09:52:25.410 316 11465.82 124.56 56806.21 88888.00 2018-11-12 09:52:25.910 316 11465.94 124.61 56806.17 88888.00 2018-11-12 09:52:26.410 316 11466.20 124.67 56806.17 88888.00 2018-11-12 09:52:26.910 316 11466.26 124.68 56806.13 88888.00 2018-11-12 09:52:27.410 316 11466.40 124.72 56806.15 88888.00 2018-11-12 09:52:27.910 316 11466.63 124.77 56806.30 88888.00 2018-11-12 09:52:28.410 316 11466.68 124.79 56806.30 88888.00 2018-11-12 09:52:28.910 316 11466.83 124.90 56806.38 88888.00 2018-11-12 09:52:29.410 316 11467.01 124.98 56806.46 88888.00 2018-11-12 09:52:29.910 316 11467.01 125.04 56806.57 88888.00 2018-11-12 09:52:30.410 316 11467.11 125.06 56806.69 88888.00 2018-11-12 09:52:30.910 316 11467.24 125.05 56806.82 88888.00 2018-11-12 09:52:31.410 316 11467.28 125.05 56806.91 88888.00 2018-11-12 09:52:31.910 316 11467.41 125.09 56806.98 88888.00 2018-11-12 09:52:32.410 316 11467.48 125.11 56806.99 88888.00 2018-11-12 09:52:32.910 316 11467.58 125.15 56807.09 88888.00 2018-11-12 09:52:33.410 316 11467.56 125.22 56807.24 88888.00 2018-11-12 09:52:33.910 316 11467.66 125.21 56807.29 88888.00 2018-11-12 09:52:34.410 316 11467.72 125.15 56807.37 88888.00 2018-11-12 09:52:34.910 316 11467.79 125.18 56807.48 88888.00 2018-11-12 09:52:35.411 316 11467.90 125.22 56807.46 88888.00 2018-11-12 09:52:35.911 316 11467.97 125.22 56807.48 88888.00 2018-11-12 09:52:36.411 316 11468.12 125.30 56807.55 88888.00 2018-11-12 09:52:36.911 316 11468.22 125.31 56807.55 88888.00 2018-11-12 09:52:37.411 316 11468.25 125.30 56807.59 88888.00 2018-11-12 09:52:37.911 316 11468.38 125.32 56807.67 88888.00 2018-11-12 09:52:38.411 316 11468.50 125.31 56807.72 88888.00 2018-11-12 09:52:38.911 316 11468.57 125.26 56807.73 88888.00 2018-11-12 09:52:39.411 316 11468.70 125.25 56807.79 88888.00 2018-11-12 09:52:39.911 316 11468.79 125.22 56807.78 88888.00 2018-11-12 09:52:40.411 316 11468.79 125.21 56807.72 88888.00 2018-11-12 09:52:40.911 316 11468.87 125.19 56807.65 88888.00 2018-11-12 09:52:41.411 316 11468.95 125.13 56807.55 88888.00 2018-11-12 09:52:41.911 316 11468.91 125.05 56807.34 88888.00 2018-11-12 09:52:42.411 316 11468.92 124.96 56807.20 88888.00 2018-11-12 09:52:42.911 316 11468.98 124.89 56807.08 88888.00 2018-11-12 09:52:43.411 316 11468.99 124.87 56806.91 88888.00 2018-11-12 09:52:43.911 316 11469.01 124.81 56806.80 88888.00 2018-11-12 09:52:44.411 316 11469.04 124.75 56806.65 88888.00 2018-11-12 09:52:44.911 316 11469.00 124.76 56806.51 88888.00 2018-11-12 09:52:45.411 316 11469.08 124.76 56806.44 88888.00 2018-11-12 09:52:45.911 316 11469.09 124.69 56806.34 88888.00 2018-11-12 09:52:46.411 316 11469.04 124.65 56806.27 88888.00 2018-11-12 09:52:46.911 316 11469.11 124.63 56806.20 88888.00 2018-11-12 09:52:47.411 316 11469.07 124.60 56806.19 88888.00 2018-11-12 09:52:47.911 316 11469.13 124.60 56806.15 88888.00 2018-11-12 09:52:48.411 316 11469.23 124.55 56806.14 88888.00 2018-11-12 09:52:48.911 316 11469.18 124.53 56806.09 88888.00 2018-11-12 09:52:49.411 316 11469.20 124.44 56806.13 88888.00 2018-11-12 09:52:49.911 316 11469.33 124.38 56806.14 88888.00 2018-11-12 09:52:50.411 316 11469.37 124.29 56806.14 88888.00 2018-11-12 09:52:50.911 316 11469.39 124.26 56806.14 88888.00 2018-11-12 09:52:51.411 316 11469.53 124.26 56806.17 88888.00 2018-11-12 09:52:51.911 316 11469.58 124.26 56806.15 88888.00 2018-11-12 09:52:52.411 316 11469.58 124.27 56806.13 88888.00 2018-11-12 09:52:52.911 316 11469.72 124.20 56806.09 88888.00 2018-11-12 09:52:53.411 316 11469.75 124.10 56806.03 88888.00 2018-11-12 09:52:53.911 316 11469.75 123.99 56805.98 88888.00 2018-11-12 09:52:54.411 316 11469.88 124.10 56805.98 88888.00 2018-11-12 09:52:54.911 316 11469.89 124.17 56806.00 88888.00 2018-11-12 09:52:55.411 316 11469.90 124.28 56805.96 88888.00 2018-11-12 09:52:55.911 316 11470.04 124.30 56805.98 88888.00 2018-11-12 09:52:56.911 316 11469.97 124.34 56806.05 88888.00 2018-11-12 09:52:57.411 316 11470.09 124.40 56806.09 88888.00 2018-11-12 09:52:57.911 316 11470.11 124.35 56806.12 88888.00 2018-11-12 09:52:58.411 316 11470.12 124.30 56806.17 88888.00 2018-11-12 09:52:58.911 316 11470.18 124.23 56806.26 88888.00 2018-11-12 09:52:59.411 316 11470.17 124.22 56806.35 88888.00 2018-11-12 09:52:59.911 316 11470.18 124.21 56806.43 88888.00 2018-11-12 09:53:00.411 316 11470.27 124.16 56806.50 88888.00 2018-11-12 09:53:00.911 316 11470.27 124.06 56806.53 88888.00 2018-11-12 09:53:01.411 316 11470.29 124.06 56806.59 88888.00 2018-11-12 09:53:01.911 316 11470.44 124.02 56806.66 88888.00 2018-11-12 09:53:02.411 316 11470.43 123.94 56806.73 88888.00 2018-11-12 09:53:02.911 316 11470.43 123.96 56806.79 88888.00 2018-11-12 09:53:03.411 316 11470.51 123.94 56806.82 88888.00 2018-11-12 09:53:03.911 316 11470.53 123.86 56806.86 88888.00 2018-11-12 09:53:04.411 316 11470.65 123.90 56806.94 88888.00 2018-11-12 09:53:04.911 316 11470.73 123.92 56806.95 88888.00 2018-11-12 09:53:05.411 316 11470.75 123.90 56807.02 88888.00 2018-11-12 09:53:05.911 316 11470.87 123.96 56806.95 88888.00 2018-11-12 09:53:06.411 316 11470.99 123.94 56806.94 88888.00 2018-11-12 09:53:06.911 316 11471.02 123.88 56806.97 88888.00 2018-11-12 09:53:07.411 316 11471.10 123.87 56807.01 88888.00 2018-11-12 09:53:07.911 316 11471.21 123.81 56806.92 88888.00 2018-11-12 09:53:08.411 316 11471.25 123.68 56806.89 88888.00 2018-11-12 09:53:08.911 316 11471.32 123.61 56806.96 88888.00 2018-11-12 09:53:09.411 316 11471.42 123.53 56806.96 88888.00 2018-11-12 09:53:09.911 316 11471.51 123.49 56806.98 88888.00 2018-11-12 09:53:10.411 316 11471.58 123.43 56807.04 88888.00 2018-11-12 09:53:10.911 316 11471.62 123.32 56807.01 88888.00 2018-11-12 09:53:11.411 316 11471.58 123.26 56807.04 88888.00 2018-11-12 09:53:11.911 316 11471.68 123.20 56807.18 88888.00 2018-11-12 09:53:12.411 316 11471.75 123.11 56807.22 88888.00 2018-11-12 09:53:12.911 316 11471.69 123.02 56807.30 88888.00 2018-11-12 09:53:13.411 316 11471.76 122.99 56807.52 88888.00 2018-11-12 09:53:13.911 316 11471.78 122.90 56807.67 88888.00 2018-11-12 09:53:14.911 316 11471.80 122.78 56807.86 88888.00 2018-11-12 09:53:15.411 316 11471.84 122.70 56807.99 88888.00 2018-11-12 09:53:15.911 316 11471.80 122.68 56808.14 88888.00 2018-11-12 09:53:16.411 316 11471.85 122.72 56808.25 88888.00 2018-11-12 09:53:16.911 316 11471.89 122.65 56808.36 88888.00 2018-11-12 09:53:17.411 316 11471.85 122.64 56808.50 88888.00 2018-11-12 09:53:17.911 316 11471.92 122.58 56808.58 88888.00 2018-11-12 09:53:18.411 316 11471.91 122.50 56808.63 88888.00 2018-11-12 09:53:18.911 316 11471.85 122.49 56808.70 88888.00 2018-11-12 09:53:19.411 316 11471.87 122.50 56808.83 88888.00 2018-11-12 09:53:19.911 316 11471.86 122.47 56808.93 88888.00 2018-11-12 09:53:20.411 316 11471.79 122.43 56809.01 88888.00 2018-11-12 09:53:20.911 316 11471.82 122.40 56809.09 88888.00 2018-11-12 09:53:21.411 316 11471.76 122.36 56809.14 88888.00 2018-11-12 09:53:21.911 316 11471.71 122.38 56809.20 88888.00 2018-11-12 09:53:22.411 316 11471.68 122.34 56809.30 88888.00 2018-11-12 09:53:22.911 316 11471.64 122.24 56809.38 88888.00 2018-11-12 09:53:23.411 316 11471.58 122.22 56809.47 88888.00 2018-11-12 09:53:23.911 316 11471.56 122.15 56809.58 88888.00 2018-11-12 09:53:24.411 316 11471.42 122.03 56809.52 88888.00 2018-11-12 09:53:24.911 316 11471.34 121.93 56809.43 88888.00 2018-11-12 09:53:25.411 316 11471.42 121.86 56809.49 88888.00 2018-11-12 09:53:25.911 316 11471.45 121.79 56809.46 88888.00 2018-11-12 09:53:26.411 316 11471.35 121.75 56809.41 88888.00 2018-11-12 09:53:26.911 316 11471.36 121.71 56809.33 88888.00 2018-11-12 09:53:27.411 316 11471.30 121.65 56809.25 88888.00 2018-11-12 09:53:27.911 316 11471.32 121.58 56809.21 88888.00 2018-11-12 09:53:28.411 316 11471.43 121.49 56809.15 88888.00 2018-11-12 09:53:28.911 316 11471.32 121.37 56809.13 88888.00 2018-11-12 09:53:29.411 316 11471.38 121.35 56809.03 88888.00 2018-11-12 09:53:29.911 316 11471.42 121.29 56808.96 88888.00 2018-11-12 09:53:30.411 316 11471.36 121.22 56808.89 88888.00 2018-11-12 09:53:30.911 316 11471.36 121.22 56808.88 88888.00 2018-11-12 09:53:31.411 316 11471.41 121.22 56808.83 88888.00 2018-11-12 09:53:31.911 316 11471.51 121.22 56808.77 88888.00 2018-11-12 09:53:32.411 316 11471.52 121.18 56808.77 88888.00 2018-11-12 09:53:32.911 316 11471.56 121.13 56808.76 88888.00 2018-11-12 09:53:33.411 316 11471.56 121.06 56808.79 88888.00 2018-11-12 09:53:33.911 316 11471.54 121.07 56808.74 88888.00 2018-11-12 09:53:34.411 316 11471.62 121.04 56808.75 88888.00 2018-11-12 09:53:34.911 316 11471.64 121.01 56808.75 88888.00 2018-11-12 09:53:35.411 316 11471.61 120.97 56808.68 88888.00 2018-11-12 09:53:35.911 316 11471.72 120.90 56808.72 88888.00 2018-11-12 09:53:36.411 316 11471.69 120.86 56808.79 88888.00 2018-11-12 09:53:36.911 316 11471.76 120.84 56808.82 88888.00 2018-11-12 09:53:37.411 316 11471.89 120.83 56808.75 88888.00 2018-11-12 09:53:37.911 316 11471.89 120.74 56808.75 88888.00 2018-11-12 09:53:38.411 316 11471.92 120.72 56808.72 88888.00 2018-11-12 09:53:38.911 316 11471.89 120.69 56808.76 88888.00 2018-11-12 09:53:39.411 316 11471.84 120.61 56808.81 88888.00 2018-11-12 09:53:39.911 316 11471.87 120.59 56808.82 88888.00 2018-11-12 09:53:40.411 316 11471.93 120.57 56808.85 88888.00 2018-11-12 09:53:40.911 316 11471.94 120.52 56808.94 88888.00 2018-11-12 09:53:41.411 316 11471.96 120.49 56809.08 88888.00 2018-11-12 09:53:41.911 316 11471.97 120.53 56809.19 88888.00 2018-11-12 09:53:42.411 316 11471.89 120.53 56809.36 88888.00 2018-11-12 09:53:42.911 316 11471.92 120.54 56809.51 88888.00 2018-11-12 09:53:43.411 316 11472.00 120.53 56809.65 88888.00 2018-11-12 09:53:43.911 316 11471.85 120.49 56809.80 88888.00 2018-11-12 09:53:44.411 316 11471.89 120.54 56809.98 88888.00 2018-11-12 09:53:44.911 316 11471.93 120.56 56810.10 88888.00 2018-11-12 09:53:45.411 316 11471.84 120.56 56810.20 88888.00 2018-11-12 09:53:45.911 316 11471.82 120.61 56810.37 88888.00 2018-11-12 09:53:46.411 316 11471.91 120.62 56810.44 88888.00 2018-11-12 09:53:46.911 316 11471.91 120.64 56810.54 88888.00 2018-11-12 09:53:47.411 316 11471.80 120.69 56810.70 88888.00 2018-11-12 09:53:47.911 316 11471.87 120.63 56810.80 88888.00 2018-11-12 09:53:48.411 316 11471.85 120.62 56810.90 88888.00 2018-11-12 09:53:48.911 316 11471.86 120.67 56810.94 88888.00 2018-11-12 09:53:49.411 316 11471.86 120.67 56811.03 88888.00 2018-11-12 09:53:49.911 316 11471.84 120.59 56811.12 88888.00 2018-11-12 09:53:50.411 316 11471.82 120.59 56811.19 88888.00 2018-11-12 09:53:50.911 316 11471.89 120.53 56811.25 88888.00 2018-11-12 09:53:51.411 316 11471.78 120.54 56811.26 88888.00 2018-11-12 09:53:51.911 316 11471.78 120.56 56811.35 88888.00 2018-11-12 09:53:52.411 316 11471.73 120.55 56811.50 88888.00 2018-11-12 09:53:52.911 316 11471.64 120.52 56811.58 88888.00 2018-11-12 09:53:53.411 316 11471.62 120.49 56811.60 88888.00 2018-11-12 09:53:53.911 316 11471.61 120.41 56811.66 88888.00 2018-11-12 09:53:54.411 316 11471.52 120.35 56811.70 88888.00 2018-11-12 09:53:54.911 316 11471.41 120.30 56811.73 88888.00 2018-11-12 09:53:55.411 316 11471.42 120.21 56811.74 88888.00 2018-11-12 09:53:55.911 316 11471.34 120.18 56811.71 88888.00 2018-11-12 09:53:56.411 316 11471.28 120.16 56811.63 88888.00 2018-11-12 09:53:56.911 316 11471.22 120.12 56811.61 88888.00 2018-11-12 09:53:57.411 316 11471.16 120.02 56811.58 88888.00 2018-11-12 09:53:57.911 316 11471.18 119.86 56811.53 88888.00 2018-11-12 09:53:58.411 316 11471.15 119.88 56811.44 88888.00 2018-11-12 09:53:58.911 316 11471.03 119.81 56811.35 88888.00 2018-11-12 09:53:59.411 316 11470.96 119.82 56811.29 88888.00 2018-11-12 09:53:59.911 316 11470.97 119.77 56811.18 88888.00 2018-11-12 09:54:00.411 316 11470.86 119.74 56811.09 88888.00 2018-11-12 09:54:00.911 316 11470.89 119.70 56811.01 88888.00 2018-11-12 09:54:01.411 316 11470.85 119.65 56810.92 88888.00 2018-11-12 09:54:01.911 316 11470.75 119.66 56810.84 88888.00 2018-11-12 09:54:02.411 316 11470.74 119.67 56810.78 88888.00 2018-11-12 09:54:02.911 316 11470.74 119.64 56810.71 88888.00 2018-11-12 09:54:03.411 316 11470.61 119.60 56810.64 88888.00 2018-11-12 09:54:03.911 316 11470.57 119.57 56810.61 88888.00 2018-11-12 09:54:04.411 316 11470.62 119.50 56810.44 88888.00 2018-11-12 09:54:04.911 316 11470.60 119.44 56810.31 88888.00 2018-11-12 09:54:05.411 316 11470.60 119.39 56810.19 88888.00 2018-11-12 09:54:05.911 316 11470.65 119.32 56810.05 88888.00 2018-11-12 09:54:06.411 316 11470.54 119.24 56809.91 88888.00 2018-11-12 09:54:06.911 316 11470.51 119.24 56809.73 88888.00 2018-11-12 09:54:07.411 316 11470.57 119.13 56809.61 88888.00 2018-11-12 09:54:07.911 316 11470.53 119.09 56809.48 88888.00 2018-11-12 09:54:08.411 316 11470.52 119.04 56809.34 88888.00 2018-11-12 09:54:08.911 316 11470.52 118.97 56809.27 88888.00 2018-11-12 09:54:09.411 316 11470.47 119.00 56809.21 88888.00 2018-11-12 09:54:09.911 316 11470.43 118.97 56809.17 88888.00 2018-11-12 09:54:10.411 316 11470.39 118.90 56809.11 88888.00 2018-11-12 09:54:10.911 316 11470.40 118.87 56809.06 88888.00 2018-11-12 09:54:11.411 316 11470.36 118.87 56809.06 88888.00 2018-11-12 09:54:11.911 316 11470.31 118.90 56809.10 88888.00 2018-11-12 09:54:12.411 316 11470.23 118.89 56809.17 88888.00 2018-11-12 09:54:12.911 316 11470.18 118.91 56809.20 88888.00 2018-11-12 09:54:13.411 316 11470.22 118.89 56809.20 88888.00 2018-11-12 09:54:13.911 316 11470.18 118.83 56809.20 88888.00 2018-11-12 09:54:14.411 316 11470.12 118.83 56809.25 88888.00 2018-11-12 09:54:14.911 316 11470.16 118.75 56809.20 88888.00 2018-11-12 09:54:15.411 316 11470.13 118.57 56809.17 88888.00 2018-11-12 09:54:15.911 316 11470.17 118.53 56809.19 88888.00 2018-11-12 09:54:16.411 316 11470.20 118.56 56809.14 88888.00 2018-11-12 09:54:16.911 316 11470.17 118.52 56809.01 88888.00 2018-11-12 09:54:17.411 316 11470.24 118.41 56808.96 88888.00 2018-11-12 09:54:17.911 316 11470.23 118.37 56808.97 88888.00 2018-11-12 09:54:18.411 316 11470.09 118.28 56808.85 88888.00 2018-11-12 09:54:18.911 316 11470.11 118.25 56808.76 88888.00 2018-11-12 09:54:20.411 316 11470.05 118.21 56808.58 88888.00 2018-11-12 09:54:20.911 316 11470.05 118.08 56808.51 88888.00 2018-11-12 09:54:21.411 316 11469.99 118.02 56808.53 88888.00 2018-11-12 09:54:21.911 316 11470.04 117.91 56808.52 88888.00 2018-11-12 09:54:22.411 316 11470.03 117.92 56808.55 88888.00 2018-11-12 09:54:22.911 316 11469.96 117.89 56808.56 88888.00 2018-11-12 09:54:23.411 316 11470.00 117.80 56808.52 88888.00 2018-11-12 09:54:23.911 316 11470.08 117.75 56808.45 88888.00 2018-11-12 09:54:24.411 316 11469.99 117.71 56808.48 88888.00 2018-11-12 09:54:24.911 316 11470.05 117.87 56808.50 88888.00 2018-11-12 09:54:25.411 316 11470.08 117.84 56808.46 88888.00 2018-11-12 09:54:25.911 316 11470.09 117.89 56808.44 88888.00 2018-11-12 09:54:26.411 316 11470.12 117.95 56808.43 88888.00 2018-11-12 09:54:26.911 316 11470.13 117.95 56808.32 88888.00 2018-11-12 09:54:27.411 316 11470.09 117.87 56808.25 88888.00 2018-11-12 09:54:27.911 316 11470.12 117.80 56808.20 88888.00 2018-11-12 09:54:28.411 316 11470.20 117.56 56808.18 88888.00 2018-11-12 09:54:28.911 316 11470.16 117.61 56808.06 88888.00 2018-11-12 09:54:29.411 316 11470.15 117.63 56807.97 88888.00 2018-11-12 09:54:29.911 316 11470.13 117.55 56807.91 88888.00 2018-11-12 09:54:30.411 316 11470.12 117.56 56807.88 88888.00 2018-11-12 09:54:30.911 316 11470.13 117.47 56807.85 88888.00 2018-11-12 09:54:31.411 316 11470.09 117.39 56807.75 88888.00 2018-11-12 09:54:31.911 316 11470.05 117.44 56807.69 88888.00 2018-11-12 09:54:32.411 316 11470.15 117.47 56807.65 88888.00 2018-11-12 09:54:32.911 316 11470.06 117.43 56807.53 88888.00 2018-11-12 09:54:33.411 316 11469.98 117.41 56807.47 88888.00 2018-11-12 09:54:33.911 316 11470.02 117.34 56807.43 88888.00 2018-11-12 09:54:34.411 316 11469.95 117.35 56807.47 88888.00 2018-11-12 09:54:34.911 316 11469.91 117.32 56807.44 88888.00 2018-11-12 09:54:35.412 316 11469.89 117.29 56807.36 88888.00 2018-11-12 09:54:35.912 316 11469.85 117.23 56807.35 88888.00 2018-11-12 09:54:36.412 316 11469.81 117.27 56807.40 88888.00 2018-11-12 09:54:36.912 316 11469.82 117.22 56807.47 88888.00 2018-11-12 09:54:37.412 316 11469.70 117.17 56807.44 88888.00 2018-11-12 09:54:37.912 316 11469.68 117.21 56807.44 88888.00 2018-11-12 09:54:38.412 316 11469.79 117.17 56807.54 88888.00 2018-11-12 09:54:38.912 316 11469.68 117.17 56807.60 88888.00 2018-11-12 09:54:39.412 316 11469.69 117.21 56807.66 88888.00 2018-11-12 09:54:39.912 316 11469.81 117.25 56807.75 88888.00 2018-11-12 09:54:40.412 316 11469.74 117.28 56807.87 88888.00 2018-11-12 09:54:40.912 316 11469.72 117.29 56808.00 88888.00 2018-11-12 09:54:41.412 316 11469.78 117.27 56808.10 88888.00 2018-11-12 09:54:41.912 316 11469.75 117.25 56808.18 88888.00 2018-11-12 09:54:42.412 316 11469.64 117.22 56808.30 88888.00 2018-11-12 09:54:42.912 316 11469.62 117.20 56808.39 88888.00 2018-11-12 09:54:43.412 316 11469.62 117.21 56808.50 88888.00 2018-11-12 09:54:43.912 316 11469.70 117.23 56808.58 88888.00 2018-11-12 09:54:44.412 316 11469.82 117.26 56808.69 88888.00 2018-11-12 09:54:44.912 316 11469.82 117.29 56808.74 88888.00 2018-11-12 09:54:45.412 316 11469.76 117.35 56808.79 88888.00 2018-11-12 09:54:45.912 316 11469.81 117.37 56808.83 88888.00 2018-11-12 09:54:46.412 316 11469.89 117.33 56808.89 88888.00 2018-11-12 09:54:46.912 316 11469.96 117.34 56808.94 88888.00 2018-11-12 09:54:47.412 316 11469.98 117.34 56809.01 88888.00 2018-11-12 09:54:47.912 316 11469.92 117.23 56809.02 88888.00 2018-11-12 09:54:48.412 316 11469.93 117.12 56809.09 88888.00 2018-11-12 09:54:48.912 316 11470.08 117.21 56809.20 88888.00 2018-11-12 09:54:49.412 316 11470.19 117.13 56809.29 88888.00 2018-11-12 09:54:49.912 316 11470.20 117.15 56809.40 88888.00 2018-11-12 09:54:50.412 316 11470.29 117.16 56809.52 88888.00 2018-11-12 09:54:50.912 316 11470.29 117.30 56809.58 88888.00 2018-11-12 09:54:51.412 316 11470.34 117.46 56809.60 88888.00 2018-11-12 09:54:51.912 316 11470.36 117.40 56809.58 88888.00 2018-11-12 09:54:52.412 316 11470.33 117.39 56809.58 88888.00 2018-11-12 09:54:52.912 316 11470.46 117.61 56809.58 88888.00 2018-11-12 09:54:53.412 316 11470.60 117.69 56809.51 88888.00 2018-11-12 09:54:53.912 316 11470.65 117.70 56809.47 88888.00 2018-11-12 09:54:54.412 316 11470.75 117.64 56809.39 88888.00 2018-11-12 09:54:54.912 316 11470.88 117.64 56809.28 88888.00 2018-11-12 09:54:55.412 316 11470.92 117.61 56809.19 88888.00 2018-11-12 09:54:55.912 316 11470.96 117.64 56809.07 88888.00 2018-11-12 09:54:56.412 316 11471.08 117.63 56808.93 88888.00 2018-11-12 09:54:56.912 316 11471.02 117.58 56808.84 88888.00 2018-11-12 09:54:57.412 316 11471.10 117.55 56808.76 88888.00 2018-11-12 09:54:57.912 316 11471.22 117.53 56808.66 88888.00 2018-11-12 09:54:58.412 316 11471.18 117.50 56808.58 88888.00 2018-11-12 09:54:58.912 316 11471.23 117.49 56808.46 88888.00 2018-11-12 09:54:59.412 316 11471.30 117.46 56808.46 88888.00 2018-11-12 09:54:59.912 316 11471.27 117.40 56808.45 88888.00 2018-11-12 09:55:00.412 316 11471.31 117.39 56808.45 88888.00 2018-11-12 09:55:00.912 316 11471.43 117.37 56808.45 88888.00 2018-11-12 09:55:01.412 316 11471.32 117.34 56808.39 88888.00 2018-11-12 09:55:01.912 316 11471.22 117.33 56808.36 88888.00 2018-11-12 09:55:02.412 316 11471.29 117.33 56808.34 88888.00 2018-11-12 09:55:02.912 316 11471.29 117.30 56808.30 88888.00 2018-11-12 09:55:03.412 316 11471.34 117.28 56808.33 88888.00 2018-11-12 09:55:03.912 316 11471.39 117.23 56808.31 88888.00 2018-11-12 09:55:04.412 316 11471.34 117.25 56808.24 88888.00 2018-11-12 09:55:04.912 316 11471.50 117.26 56808.19 88888.00 2018-11-12 09:55:05.412 316 11471.57 117.20 56808.18 88888.00 2018-11-12 09:55:05.912 316 11471.51 117.23 56808.13 88888.00 2018-11-12 09:55:06.412 316 11471.62 117.28 56808.11 88888.00 2018-11-12 09:55:06.912 316 11471.75 117.28 56808.08 88888.00 2018-11-12 09:55:07.412 316 11471.77 117.28 56808.02 88888.00 2018-11-12 09:55:07.912 316 11471.86 117.33 56807.98 88888.00 2018-11-12 09:55:08.412 316 11471.94 117.36 56807.99 88888.00 2018-11-12 09:55:08.912 316 11471.97 117.40 56807.95 88888.00 2018-11-12 09:55:09.412 316 11471.98 117.44 56807.94 88888.00 2018-11-12 09:55:09.912 316 11471.99 117.47 56807.99 88888.00 2018-11-12 09:55:10.412 316 11471.96 117.53 56808.06 88888.00 2018-11-12 09:55:10.912 316 11472.06 117.60 56808.16 88888.00 2018-11-12 09:55:11.412 316 11472.15 117.63 56808.25 88888.00 2018-11-12 09:55:11.912 316 11472.14 117.63 56808.33 88888.00 2018-11-12 09:55:12.412 316 11472.15 117.80 56808.48 88888.00 2018-11-12 09:55:12.912 316 11472.19 117.85 56808.55 88888.00 2018-11-12 09:55:13.412 316 11472.14 117.94 56808.62 88888.00 2018-11-12 09:55:13.912 316 11472.22 118.00 56808.65 88888.00 2018-11-12 09:55:14.412 316 11472.26 117.98 56808.65 88888.00 2018-11-12 09:55:14.912 316 11472.29 118.08 56808.64 88888.00 2018-11-12 09:55:15.412 316 11472.41 118.15 56808.69 88888.00 2018-11-12 09:55:15.912 316 11472.49 118.19 56808.64 88888.00 2018-11-12 09:55:16.412 316 11472.54 118.12 56808.63 88888.00 2018-11-12 09:55:16.912 316 11472.69 118.30 56808.63 88888.00 2018-11-12 09:55:17.412 316 11472.82 118.39 56808.57 88888.00 2018-11-12 09:55:17.912 316 11472.80 118.45 56808.51 88888.00 2018-11-12 09:55:18.412 316 11472.83 118.53 56808.46 88888.00 2018-11-12 09:55:18.912 316 11473.04 118.60 56808.40 88888.00 2018-11-12 09:55:19.412 316 11473.14 118.70 56808.33 88888.00 2018-11-12 09:55:19.912 316 11473.16 118.75 56808.31 88888.00 2018-11-12 09:55:20.412 316 11473.32 118.75 56808.24 88888.00 2018-11-12 09:55:20.912 316 11473.31 118.78 56808.16 88888.00 2018-11-12 09:55:21.412 316 11473.35 118.86 56808.10 88888.00 2018-11-12 09:55:21.912 316 11473.40 118.90 56808.04 88888.00 2018-11-12 09:55:22.912 316 11473.61 119.02 56808.01 88888.00 2018-11-12 09:55:23.412 316 11473.71 119.00 56807.99 88888.00 2018-11-12 09:55:23.912 316 11473.63 119.05 56807.99 88888.00 2018-11-12 09:55:24.412 316 11473.54 119.16 56808.06 88888.00 2018-11-12 09:55:24.912 316 11473.58 119.24 56808.12 88888.00 2018-11-12 09:55:25.412 316 11473.56 119.28 56808.16 88888.00 2018-11-12 09:55:25.912 316 11473.61 119.31 56808.16 88888.00 2018-11-12 09:55:26.412 316 11473.64 119.25 56808.18 88888.00 2018-11-12 09:55:26.912 316 11473.64 119.23 56808.14 88888.00 2018-11-12 09:55:27.412 316 11473.71 119.23 56808.10 88888.00 2018-11-12 09:55:27.912 316 11473.78 119.26 56808.14 88888.00 2018-11-12 09:55:28.412 316 11473.72 119.33 56808.16 88888.00 2018-11-12 09:55:28.912 316 11473.84 119.40 56808.13 88888.00 2018-11-12 09:55:29.412 316 11473.96 119.46 56808.13 88888.00 2018-11-12 09:55:29.912 316 11473.99 119.36 56808.18 88888.00 2018-11-12 09:55:30.412 316 11474.08 119.44 56808.30 88888.00 2018-11-12 09:55:30.912 316 11474.15 119.58 56808.38 88888.00 2018-11-12 09:55:31.412 316 11474.12 119.54 56808.46 88888.00 2018-11-12 09:55:31.912 316 11474.25 119.50 56808.56 88888.00 2018-11-12 09:55:32.912 316 11474.36 119.70 56808.70 88888.00 2018-11-12 09:55:33.412 316 11474.46 119.73 56808.76 88888.00 2018-11-12 09:55:33.912 316 11474.57 119.72 56808.85 88888.00 2018-11-12 09:55:34.412 316 11474.65 119.81 56808.93 88888.00 2018-11-12 09:55:34.912 316 11474.75 119.73 56808.96 88888.00 2018-11-12 09:55:35.412 316 11474.72 119.71 56808.98 88888.00 2018-11-12 09:55:35.912 316 11474.79 119.77 56809.01 88888.00 2018-11-12 09:55:36.412 316 11474.99 119.89 56808.94 88888.00 2018-11-12 09:55:36.912 316 11475.06 119.84 56808.89 88888.00 2018-11-12 09:55:37.412 316 11475.14 119.91 56808.87 88888.00 2018-11-12 09:55:37.912 316 11475.20 119.92 56808.79 88888.00 2018-11-12 09:55:38.412 316 11475.18 120.01 56808.74 88888.00 2018-11-12 09:55:38.912 316 11475.25 120.13 56808.75 88888.00 2018-11-12 09:55:39.412 316 11475.48 120.13 56808.76 88888.00 2018-11-12 09:55:39.912 316 11475.54 120.21 56808.78 88888.00 2018-11-12 09:55:40.412 316 11475.59 120.29 56808.78 88888.00 2018-11-12 09:55:40.912 316 11475.68 120.43 56808.76 88888.00 2018-11-12 09:55:41.412 316 11475.67 120.48 56808.79 88888.00 2018-11-12 09:55:41.912 316 11475.65 120.48 56808.81 88888.00 2018-11-12 09:55:42.412 316 11475.69 120.60 56808.82 88888.00 2018-11-12 09:55:42.912 316 11475.74 120.66 56808.83 88888.00 2018-11-12 09:55:43.412 316 11475.75 120.77 56808.89 88888.00 2018-11-12 09:55:43.912 316 11475.83 120.82 56808.84 88888.00 2018-11-12 09:55:44.412 316 11475.82 120.84 56808.89 88888.00 2018-11-12 09:55:44.912 316 11475.81 120.98 56808.97 88888.00 2018-11-12 09:55:45.412 316 11475.93 121.20 56808.98 88888.00 2018-11-12 09:55:45.912 316 11475.87 121.16 56809.10 88888.00 2018-11-12 09:55:46.412 316 11475.92 121.22 56809.25 88888.00 2018-11-12 09:55:46.912 316 11476.02 121.48 56809.36 88888.00 2018-11-12 09:55:47.412 316 11476.01 121.58 56809.54 88888.00 2018-11-12 09:55:47.912 316 11476.11 121.69 56809.68 88888.00 2018-11-12 09:55:48.412 316 11476.20 121.76 56809.73 88888.00 2018-11-12 09:55:48.912 316 11476.21 121.58 56809.78 88888.00 2018-11-12 09:55:49.412 316 11476.25 121.59 56809.88 88888.00 2018-11-12 09:55:49.912 316 11476.44 121.71 56809.98 88888.00 2018-11-12 09:55:50.412 316 11476.46 121.74 56810.01 88888.00 2018-11-12 09:55:50.912 316 11476.52 121.64 56810.03 88888.00 2018-11-12 09:55:51.412 316 11476.70 121.72 56809.94 88888.00 2018-11-12 09:55:51.912 316 11476.80 121.69 56809.87 88888.00 2018-11-12 09:55:52.412 316 11476.96 121.89 56809.75 88888.00 2018-11-12 09:55:52.912 316 11477.14 121.97 56809.58 88888.00 2018-11-12 09:55:53.412 316 11477.18 121.92 56809.30 88888.00 2018-11-12 09:55:53.912 316 11477.28 121.90 56809.08 88888.00 2018-11-12 09:55:54.412 316 11477.43 121.86 56808.84 88888.00 2018-11-12 09:55:54.912 316 11477.52 121.82 56808.61 88888.00 2018-11-12 09:55:55.412 316 11477.66 121.76 56808.36 88888.00 2018-11-12 09:55:55.912 316 11477.80 121.71 56808.14 88888.00 2018-11-12 09:55:56.412 316 11477.84 121.72 56808.01 88888.00 2018-11-12 09:55:56.912 316 11477.88 121.79 56807.85 88888.00 2018-11-12 09:55:57.412 316 11477.94 121.79 56807.67 88888.00 2018-11-12 09:55:57.912 316 11477.92 121.77 56807.50 88888.00 2018-11-12 09:55:58.412 316 11477.95 121.77 56807.39 88888.00 2018-11-12 09:55:58.912 316 11478.06 121.78 56807.29 88888.00 2018-11-12 09:55:59.412 316 11478.11 121.78 56807.22 88888.00 2018-11-12 09:55:59.912 316 11478.20 121.84 56807.17 88888.00 2018-11-12 09:56:00.412 316 11478.30 121.88 56807.12 88888.00 2018-11-12 09:56:00.912 316 11478.25 121.92 56807.12 88888.00 2018-11-12 09:56:01.412 316 11478.38 122.05 56807.23 88888.00 2018-11-12 09:56:01.912 316 11478.53 122.08 56807.24 88888.00 2018-11-12 09:56:02.412 316 11478.60 122.11 56807.22 88888.00 2018-11-12 09:56:02.912 316 11478.70 122.16 56807.30 88888.00 2018-11-12 09:56:03.412 316 11478.75 122.26 56807.36 88888.00 2018-11-12 09:56:04.412 316 11478.95 122.46 56807.50 88888.00 2018-11-12 09:56:04.912 316 11479.06 122.53 56807.52 88888.00 2018-11-12 09:56:05.412 316 11479.15 122.56 56807.44 88888.00 2018-11-12 09:56:05.912 316 11479.28 122.60 56807.43 88888.00 2018-11-12 09:56:06.412 316 11479.48 122.59 56807.41 88888.00 2018-11-12 09:56:06.912 316 11479.52 122.61 56807.40 88888.00 2018-11-12 09:56:07.412 316 11479.63 122.66 56807.27 88888.00 2018-11-12 09:56:07.912 316 11479.85 122.66 56807.18 88888.00 2018-11-12 09:56:08.412 316 11479.99 122.65 56807.08 88888.00 2018-11-12 09:56:08.912 316 11480.19 122.70 56806.94 88888.00 2018-11-12 09:56:09.412 316 11480.42 122.68 56806.72 88888.00 2018-11-12 09:56:09.912 316 11480.49 122.64 56806.47 88888.00 2018-11-12 09:56:10.412 316 11480.72 122.63 56806.19 88888.00 2018-11-12 09:56:10.912 316 11480.86 122.63 56805.90 88888.00 2018-11-12 09:56:11.412 316 11481.00 122.64 56805.66 88888.00 2018-11-12 09:56:11.912 316 11481.20 122.64 56805.37 88888.00 2018-11-12 09:56:12.412 316 11481.28 122.54 56805.08 88888.00 2018-11-12 09:56:12.912 316 11481.30 122.50 56804.91 88888.00 2018-11-12 09:56:13.412 316 11481.39 122.51 56804.71 88888.00 2018-11-12 09:56:14.412 316 11481.66 122.46 56804.41 88888.00 2018-11-12 09:56:14.912 316 11481.72 122.49 56804.31 88888.00 2018-11-12 09:56:15.412 316 11481.80 122.50 56804.25 88888.00 2018-11-12 09:56:15.912 316 11481.83 122.49 56804.28 88888.00 2018-11-12 09:56:16.412 316 11482.01 122.49 56804.34 88888.00 2018-11-12 09:56:16.912 316 11482.05 122.53 56804.44 88888.00 2018-11-12 09:56:17.412 316 11482.00 122.58 56804.52 88888.00 2018-11-12 09:56:17.912 316 11482.13 122.63 56804.64 88888.00 2018-11-12 09:56:18.412 316 11482.23 122.57 56804.70 88888.00 2018-11-12 09:56:18.912 316 11482.30 122.63 56804.83 88888.00 2018-11-12 09:56:19.412 316 11482.43 122.66 56804.98 88888.00 2018-11-12 09:56:19.912 316 11482.47 122.66 56805.08 88888.00 2018-11-12 09:56:20.412 316 11482.49 122.71 56805.19 88888.00 2018-11-12 09:56:20.912 316 11482.60 122.70 56805.29 88888.00 2018-11-12 09:56:21.412 316 11482.64 122.65 56805.32 88888.00 2018-11-12 09:56:21.912 316 11482.70 122.65 56805.36 88888.00 2018-11-12 09:56:22.412 316 11482.87 122.70 56805.32 88888.00 2018-11-12 09:56:22.912 316 11483.01 122.73 56805.30 88888.00 2018-11-12 09:56:23.412 316 11483.04 122.79 56805.24 88888.00 2018-11-12 09:56:23.912 316 11483.17 122.81 56805.16 88888.00 2018-11-12 09:56:24.412 316 11483.23 122.79 56805.06 88888.00 2018-11-12 09:56:24.912 316 11483.33 122.78 56804.91 88888.00 2018-11-12 09:56:25.412 316 11483.47 122.81 56804.83 88888.00 2018-11-12 09:56:25.912 316 11483.54 122.79 56804.68 88888.00 2018-11-12 09:56:26.412 316 11483.60 122.84 56804.55 88888.00 2018-11-12 09:56:26.912 316 11483.68 122.92 56804.39 88888.00 2018-11-12 09:56:27.412 316 11483.72 123.00 56804.21 88888.00 2018-11-12 09:56:27.912 316 11483.69 123.14 56804.09 88888.00 2018-11-12 09:56:28.412 316 11483.81 123.17 56803.96 88888.00 2018-11-12 09:56:28.912 316 11483.80 123.18 56803.80 88888.00 2018-11-12 09:56:29.412 316 11483.85 123.25 56803.67 88888.00 2018-11-12 09:56:29.912 316 11484.06 123.41 56803.49 88888.00 2018-11-12 09:56:30.412 316 11484.01 123.47 56803.30 88888.00 2018-11-12 09:56:30.912 316 11484.00 123.53 56803.25 88888.00 2018-11-12 09:56:31.412 316 11484.09 123.54 56803.14 88888.00 2018-11-12 09:56:31.912 316 11484.20 123.65 56803.05 88888.00 2018-11-12 09:56:32.412 316 11484.22 123.76 56803.03 88888.00 2018-11-12 09:56:32.912 316 11484.40 123.77 56803.04 88888.00 2018-11-12 09:56:33.412 316 11484.41 123.77 56803.07 88888.00 2018-11-12 09:56:33.912 316 11484.49 123.77 56803.09 88888.00 2018-11-12 09:56:34.412 316 11484.62 123.80 56803.13 88888.00 2018-11-12 09:56:34.912 316 11484.63 123.81 56803.13 88888.00 2018-11-12 09:56:35.412 316 11484.71 123.81 56803.26 88888.00 2018-11-12 09:56:35.912 316 11484.85 123.79 56803.43 88888.00 2018-11-12 09:56:36.412 316 11484.84 123.70 56803.55 88888.00 2018-11-12 09:56:36.912 316 11484.90 123.69 56803.67 88888.00 2018-11-12 09:56:37.412 316 11485.00 123.63 56803.75 88888.00 2018-11-12 09:56:37.912 316 11485.05 123.55 56803.84 88888.00 2018-11-12 09:56:38.412 316 11485.21 123.47 56803.93 88888.00 2018-11-12 09:56:38.912 316 11485.31 123.39 56804.06 88888.00 2018-11-12 09:56:39.412 316 11485.32 123.29 56804.15 88888.00 2018-11-12 09:56:39.912 316 11485.38 123.27 56804.18 88888.00 2018-11-12 09:56:40.412 316 11485.48 123.25 56804.22 88888.00 2018-11-12 09:56:40.912 316 11485.45 123.18 56804.25 88888.00 2018-11-12 09:56:41.412 316 11485.54 123.19 56804.22 88888.00 2018-11-12 09:56:41.912 316 11485.70 123.14 56804.14 88888.00 2018-11-12 09:56:42.412 316 11485.63 123.05 56804.09 88888.00 2018-11-12 09:56:42.912 316 11485.76 123.06 56804.09 88888.00 2018-11-12 09:56:43.412 316 11485.86 123.01 56803.97 88888.00 2018-11-12 09:56:43.912 316 11485.79 122.93 56803.87 88888.00 2018-11-12 09:56:44.413 316 11485.93 122.88 56803.75 88888.00 2018-11-12 09:56:44.913 316 11486.00 122.83 56803.44 88888.00 2018-11-12 09:56:45.913 316 11486.22 122.60 56803.04 88888.00 2018-11-12 09:56:46.413 316 11486.36 122.53 56802.74 88888.00 2018-11-12 09:56:46.913 316 11486.40 122.54 56802.47 88888.00 2018-11-12 09:56:47.413 316 11486.52 122.58 56802.23 88888.00 2018-11-12 09:56:47.913 316 11486.66 122.52 56801.97 88888.00 2018-11-12 09:56:48.413 316 11486.72 122.37 56801.72 88888.00 2018-11-12 09:56:48.913 316 11486.80 122.37 56801.50 88888.00 2018-11-12 09:56:49.413 316 11486.98 122.24 56801.36 88888.00 2018-11-12 09:56:49.913 316 11487.01 122.20 56801.21 88888.00 2018-11-12 09:56:50.413 316 11487.09 122.22 56801.08 88888.00 2018-11-12 09:56:50.913 316 11487.19 122.24 56801.02 88888.00 2018-11-12 09:56:51.413 316 11487.18 122.16 56800.95 88888.00 2018-11-12 09:56:51.913 316 11487.23 122.08 56800.93 88888.00 2018-11-12 09:56:52.413 316 11487.30 122.12 56800.89 88888.00 2018-11-12 09:56:52.913 316 11487.37 122.05 56800.86 88888.00 2018-11-12 09:56:53.413 316 11487.32 122.19 56800.93 88888.00 2018-11-12 09:56:53.913 316 11487.30 122.13 56801.04 88888.00 2018-11-12 09:56:54.413 316 11487.28 122.06 56801.12 88888.00 2018-11-12 09:56:54.913 316 11487.30 122.10 56801.32 88888.00 2018-11-12 09:56:55.913 316 11487.32 122.00 56801.71 88888.00 2018-11-12 09:56:56.413 316 11487.46 121.92 56801.96 88888.00 2018-11-12 09:56:56.913 316 11487.55 121.90 56802.19 88888.00 2018-11-12 09:56:57.413 316 11487.58 121.93 56802.42 88888.00 2018-11-12 09:56:57.913 316 11487.63 122.04 56802.68 88888.00 2018-11-12 09:56:58.413 316 11487.67 122.02 56802.87 88888.00 2018-11-12 09:56:58.913 316 11487.69 122.10 56803.12 88888.00 2018-11-12 09:56:59.413 316 11487.85 121.96 56803.38 88888.00 2018-11-12 09:56:59.913 316 11487.88 121.95 56803.67 88888.00 2018-11-12 09:57:00.413 316 11487.90 121.99 56803.99 88888.00 2018-11-12 09:57:00.913 316 11488.06 122.08 56804.21 88888.00 2018-11-12 09:57:01.413 316 11488.05 122.00 56804.48 88888.00 2018-11-12 09:57:01.913 316 11487.97 121.81 56804.72 88888.00 2018-11-12 09:57:02.413 316 11488.11 121.75 56804.96 88888.00 2018-11-12 09:57:02.913 316 11488.18 121.70 56805.22 88888.00 2018-11-12 09:57:03.913 316 11488.22 121.54 56805.61 88888.00 2018-11-12 09:57:04.413 316 11488.11 121.49 56805.74 88888.00 2018-11-12 09:57:04.913 316 11488.13 121.50 56805.89 88888.00 2018-11-12 09:57:05.413 316 11488.30 121.38 56806.07 88888.00 2018-11-12 09:57:05.913 316 11488.29 121.34 56806.17 88888.00 2018-11-12 09:57:06.413 316 11488.36 121.41 56806.27 88888.00 2018-11-12 09:57:06.913 316 11488.33 121.40 56806.31 88888.00 2018-11-12 09:57:07.413 316 11488.26 121.34 56806.33 88888.00 2018-11-12 09:57:07.913 316 11488.18 121.36 56806.43 88888.00 2018-11-12 09:57:08.413 316 11488.37 121.30 56806.41 88888.00 2018-11-12 09:57:08.913 316 11488.36 121.20 56806.44 88888.00 2018-11-12 09:57:09.413 316 11488.32 121.21 56806.40 88888.00 2018-11-12 09:57:09.913 316 11488.41 121.21 56806.37 88888.00 2018-11-12 09:57:10.413 316 11488.40 121.09 56806.22 88888.00 2018-11-12 09:57:10.913 316 11488.41 120.94 56806.07 88888.00 2018-11-12 09:57:11.413 316 11488.51 120.82 56805.90 88888.00 2018-11-12 09:57:11.913 316 11488.53 120.82 56805.68 88888.00 2018-11-12 09:57:12.413 316 11488.52 120.80 56805.43 88888.00 2018-11-12 09:57:12.913 316 11488.66 120.73 56805.23 88888.00 2018-11-12 09:57:13.413 316 11488.68 120.72 56804.97 88888.00 2018-11-12 09:57:13.913 316 11488.73 120.63 56804.68 88888.00 2018-11-12 09:57:14.413 316 11488.92 120.48 56804.41 88888.00 2018-11-12 09:57:14.913 316 11488.96 120.42 56804.19 88888.00 2018-11-12 09:57:15.413 316 11488.97 120.50 56804.06 88888.00 2018-11-12 09:57:15.913 316 11489.14 120.33 56803.94 88888.00 2018-11-12 09:57:16.413 316 11489.11 120.35 56803.77 88888.00 2018-11-12 09:57:16.913 316 11489.22 120.42 56803.67 88888.00 2018-11-12 09:57:17.413 316 11489.34 120.41 56803.57 88888.00 2018-11-12 09:57:17.913 316 11489.24 120.41 56803.45 88888.00 2018-11-12 09:57:18.413 316 11489.23 120.41 56803.35 88888.00 2018-11-12 09:57:18.913 316 11489.16 120.42 56803.27 88888.00 2018-11-12 09:57:19.413 316 11489.07 120.39 56803.24 88888.00 2018-11-12 09:57:19.913 316 11489.01 120.42 56803.16 88888.00 2018-11-12 09:57:20.413 316 11489.09 120.36 56803.13 88888.00 2018-11-12 09:57:20.913 316 11488.97 120.33 56803.09 88888.00 2018-11-12 09:57:21.413 316 11488.88 120.32 56803.03 88888.00 2018-11-12 09:57:21.913 316 11488.99 120.29 56802.92 88888.00 2018-11-12 09:57:22.413 316 11488.90 120.26 56802.85 88888.00 2018-11-12 09:57:22.913 316 11488.87 120.21 56802.86 88888.00 2018-11-12 09:57:23.413 316 11488.85 120.14 56802.86 88888.00 2018-11-12 09:57:23.913 316 11488.86 120.09 56802.92 88888.00 2018-11-12 09:57:24.413 316 11488.92 120.04 56802.99 88888.00 2018-11-12 09:57:24.913 316 11488.88 120.00 56803.09 88888.00 2018-11-12 09:57:25.413 316 11488.82 119.91 56803.24 88888.00 2018-11-12 09:57:25.913 316 11488.89 119.82 56803.38 88888.00 2018-11-12 09:57:26.413 316 11488.87 119.74 56803.55 88888.00 2018-11-12 09:57:27.413 316 11488.89 119.60 56803.87 88888.00 2018-11-12 09:57:27.913 316 11488.95 119.53 56803.91 88888.00 2018-11-12 09:57:28.413 316 11488.90 119.47 56804.00 88888.00 2018-11-12 09:57:28.913 316 11488.80 119.30 56804.14 88888.00 2018-11-12 09:57:29.413 316 11488.89 119.19 56804.25 88888.00 2018-11-12 09:57:29.913 316 11488.90 119.24 56804.36 88888.00 2018-11-12 09:57:30.413 316 11488.89 119.24 56804.46 88888.00 2018-11-12 09:57:30.913 316 11488.95 119.18 56804.60 88888.00 2018-11-12 09:57:31.413 316 11488.85 119.11 56804.72 88888.00 2018-11-12 09:57:31.913 316 11488.92 119.04 56804.81 88888.00 2018-11-12 09:57:32.413 316 11488.92 119.00 56804.92 88888.00 2018-11-12 09:57:32.913 316 11488.83 118.99 56805.03 88888.00 2018-11-12 09:57:33.413 316 11488.96 118.89 56805.13 88888.00 2018-11-12 09:57:33.913 316 11488.85 118.82 56805.22 88888.00 2018-11-12 09:57:34.413 316 11488.81 118.79 56805.38 88888.00 2018-11-12 09:57:34.913 316 11488.94 118.78 56805.49 88888.00 2018-11-12 09:57:35.413 316 11488.83 118.72 56805.55 88888.00 2018-11-12 09:57:35.913 316 11488.82 118.69 56805.61 88888.00 2018-11-12 09:57:36.413 316 11488.85 118.63 56805.68 88888.00 2018-11-12 09:57:36.913 316 11488.78 118.52 56805.69 88888.00 2018-11-12 09:57:37.413 316 11488.80 118.50 56805.74 88888.00 2018-11-12 09:57:37.913 316 11488.86 118.48 56805.79 88888.00 2018-11-12 09:57:38.413 316 11488.72 118.43 56805.82 88888.00 2018-11-12 09:57:38.913 316 11488.60 118.36 56805.87 88888.00 2018-11-12 09:57:39.413 316 11488.73 118.30 56805.92 88888.00 2018-11-12 09:57:39.913 316 11488.71 118.26 56805.96 88888.00 2018-11-12 09:57:40.413 316 11488.65 118.21 56805.99 88888.00 2018-11-12 09:57:40.913 316 11488.59 118.15 56805.98 88888.00 2018-11-12 09:57:41.413 316 11488.44 118.07 56805.93 88888.00 2018-11-12 09:57:41.913 316 11488.37 118.03 56805.88 88888.00 2018-11-12 09:57:42.413 316 11488.34 118.03 56805.87 88888.00 2018-11-12 09:57:42.913 316 11488.23 118.03 56805.85 88888.00 2018-11-12 09:57:43.413 316 11488.25 118.02 56805.80 88888.00 2018-11-12 09:57:43.913 316 11488.23 118.08 56805.79 88888.00 2018-11-12 09:57:44.413 316 11488.18 118.09 56805.82 88888.00 2018-11-12 09:57:44.913 316 11488.15 118.17 56805.80 88888.00 2018-11-12 09:57:45.413 316 11488.17 118.23 56805.79 88888.00 2018-11-12 09:57:45.913 316 11488.18 118.35 56805.74 88888.00 2018-11-12 09:57:46.413 316 11488.22 118.42 56805.72 88888.00 2018-11-12 09:57:46.913 316 11488.36 118.51 56805.69 88888.00 2018-11-12 09:57:47.413 316 11488.37 118.55 56805.67 88888.00 2018-11-12 09:57:47.913 316 11488.37 118.65 56805.56 88888.00 2018-11-12 09:57:48.413 316 11488.50 118.85 56805.56 88888.00 2018-11-12 09:57:48.913 316 11488.43 118.90 56805.55 88888.00 2018-11-12 09:57:49.413 316 11488.40 118.96 56805.56 88888.00 2018-11-12 09:57:49.913 316 11488.64 118.97 56805.50 88888.00 2018-11-12 09:57:50.413 316 11488.73 119.03 56805.54 88888.00 2018-11-12 09:57:50.913 316 11488.71 119.07 56805.56 88888.00 2018-11-12 09:57:51.413 316 11488.81 119.18 56805.53 88888.00 2018-11-12 09:57:51.913 316 11488.82 119.19 56805.51 88888.00 2018-11-12 09:57:52.413 316 11488.81 119.21 56805.51 88888.00 2018-11-12 09:57:52.913 316 11488.89 119.24 56805.54 88888.00 2018-11-12 09:57:53.413 316 11488.93 119.21 56805.60 88888.00 2018-11-12 09:57:53.913 316 11488.96 119.24 56805.67 88888.00 2018-11-12 09:57:54.413 316 11489.01 119.27 56805.81 88888.00 2018-11-12 09:57:54.913 316 11489.03 119.26 56805.89 88888.00 2018-11-12 09:57:55.413 316 11489.03 119.24 56805.98 88888.00 2018-11-12 09:57:55.913 316 11489.02 119.24 56806.18 88888.00 2018-11-12 09:57:56.413 316 11488.99 119.19 56806.26 88888.00 2018-11-12 09:57:56.913 316 11488.97 119.14 56806.32 88888.00 2018-11-12 09:57:57.413 316 11489.09 119.09 56806.37 88888.00 2018-11-12 09:57:57.913 316 11489.07 119.03 56806.39 88888.00 2018-11-12 09:57:58.913 316 11489.17 118.89 56806.59 88888.00 2018-11-12 09:57:59.413 316 11489.06 118.79 56806.66 88888.00 2018-11-12 09:57:59.913 316 11488.93 118.69 56806.72 88888.00 2018-11-12 09:58:00.413 316 11488.99 118.55 56806.76 88888.00 2018-11-12 09:58:00.913 316 11488.96 118.39 56806.84 88888.00 2018-11-12 09:58:01.413 316 11488.87 118.36 56806.88 88888.00 2018-11-12 09:58:01.913 316 11488.89 118.31 56806.88 88888.00 2018-11-12 09:58:02.413 316 11488.75 118.19 56806.92 88888.00 2018-11-12 09:58:02.913 316 11488.59 118.10 56806.92 88888.00 2018-11-12 09:58:03.413 316 11488.52 118.12 56806.96 88888.00 2018-11-12 09:58:03.913 316 11488.50 118.07 56806.96 88888.00 2018-11-12 09:58:04.413 316 11488.50 118.04 56806.91 88888.00 2018-11-12 09:58:04.913 316 11488.53 118.05 56806.89 88888.00 2018-11-12 09:58:05.413 316 11488.36 118.00 56806.90 88888.00 2018-11-12 09:58:05.913 316 11488.23 118.00 56806.89 88888.00 2018-11-12 09:58:06.413 316 11488.25 117.94 56806.85 88888.00 2018-11-12 09:58:06.913 316 11488.23 117.88 56806.82 88888.00 2018-11-12 09:58:07.413 316 11488.19 117.85 56806.78 88888.00 2018-11-12 09:58:07.913 316 11488.19 117.87 56806.76 88888.00 2018-11-12 09:58:08.913 316 11488.09 117.87 56806.69 88888.00 2018-11-12 09:58:09.413 316 11488.09 117.88 56806.63 88888.00 2018-11-12 09:58:09.913 316 11488.05 117.84 56806.52 88888.00 2018-11-12 09:58:10.413 316 11488.06 117.83 56806.44 88888.00 2018-11-12 09:58:10.913 316 11488.19 117.84 56806.33 88888.00 2018-11-12 09:58:11.413 316 11488.15 117.82 56806.25 88888.00 2018-11-12 09:58:11.913 316 11488.06 117.88 56806.14 88888.00 2018-11-12 09:58:12.413 316 11488.11 117.87 56806.03 88888.00 2018-11-12 09:58:12.913 316 11488.13 117.91 56805.93 88888.00 2018-11-12 09:58:13.413 316 11488.15 117.96 56805.83 88888.00 2018-11-12 09:58:13.913 316 11488.20 117.98 56805.76 88888.00 2018-11-12 09:58:14.413 316 11488.17 117.97 56805.62 88888.00 2018-11-12 09:58:14.913 316 11488.25 117.97 56805.58 88888.00 2018-11-12 09:58:15.413 316 11488.30 118.01 56805.50 88888.00 2018-11-12 09:58:15.913 316 11488.23 118.00 56805.41 88888.00 2018-11-12 09:58:16.913 316 11488.29 118.05 56805.12 88888.00 2018-11-12 09:58:17.413 316 11488.34 118.09 56804.92 88888.00 2018-11-12 09:58:17.913 316 11488.40 118.05 56804.76 88888.00 2018-11-12 09:58:18.413 316 11488.53 118.04 56804.53 88888.00 2018-11-12 09:58:18.913 316 11488.53 118.09 56804.33 88888.00 2018-11-12 09:58:19.413 316 11488.59 118.12 56804.14 88888.00 2018-11-12 09:58:19.913 316 11488.75 118.14 56803.91 88888.00 2018-11-12 09:58:20.413 316 11488.80 118.12 56803.71 88888.00 2018-11-12 09:58:20.913 316 11488.75 118.18 56803.49 88888.00 2018-11-12 09:58:21.413 316 11488.82 118.18 56803.24 88888.00 2018-11-12 09:58:21.913 316 11488.80 118.18 56802.97 88888.00 2018-11-12 09:58:22.413 316 11488.89 118.19 56802.78 88888.00 2018-11-12 09:58:22.913 316 11488.96 118.17 56802.69 88888.00 2018-11-12 09:58:23.413 316 11488.97 118.12 56802.49 88888.00 2018-11-12 09:58:23.913 316 11489.04 118.12 56802.39 88888.00 2018-11-12 09:58:24.413 316 11489.07 118.17 56802.28 88888.00 2018-11-12 09:58:24.913 316 11489.06 118.17 56802.17 88888.00 2018-11-12 09:58:25.413 316 11489.10 118.19 56802.11 88888.00 2018-11-12 09:58:25.913 316 11489.20 118.16 56802.01 88888.00 2018-11-12 09:58:26.913 316 11489.17 118.17 56801.90 88888.00 2018-11-12 09:58:27.413 316 11489.21 118.14 56801.91 88888.00 2018-11-12 09:58:27.913 316 11489.17 118.10 56801.87 88888.00 2018-11-12 09:58:28.413 316 11489.15 118.16 56801.87 88888.00 2018-11-12 09:58:28.913 316 11489.09 118.10 56801.84 88888.00 2018-11-12 09:58:29.413 316 11489.06 118.01 56801.79 88888.00 2018-11-12 09:58:29.913 316 11489.14 118.01 56801.85 88888.00 2018-11-12 09:58:30.413 316 11489.13 118.03 56801.84 88888.00 2018-11-12 09:58:30.913 316 11489.06 117.98 56801.84 88888.00 2018-11-12 09:58:31.413 316 11489.06 117.92 56801.82 88888.00 2018-11-12 09:58:31.913 316 11489.11 117.82 56801.79 88888.00 2018-11-12 09:58:32.413 316 11489.02 117.81 56801.70 88888.00 2018-11-12 09:58:32.913 316 11489.06 117.81 56801.62 88888.00 2018-11-12 09:58:33.413 316 11489.13 117.73 56801.58 88888.00 2018-11-12 09:58:33.913 316 11489.03 117.64 56801.57 88888.00 2018-11-12 09:58:34.413 316 11488.97 117.61 56801.56 88888.00 2018-11-12 09:58:34.913 316 11489.07 117.56 56801.44 88888.00 2018-11-12 09:58:35.413 316 11489.07 117.61 56801.37 88888.00 2018-11-12 09:58:35.913 316 11489.11 117.56 56801.32 88888.00 2018-11-12 09:58:36.413 316 11489.13 117.47 56801.26 88888.00 2018-11-12 09:58:36.913 316 11489.10 117.40 56801.23 88888.00 2018-11-12 09:58:37.413 316 11489.16 117.40 56801.14 88888.00 2018-11-12 09:58:37.913 316 11489.17 117.36 56801.07 88888.00 2018-11-12 09:58:38.413 316 11489.04 117.37 56801.02 88888.00 2018-11-12 09:58:38.913 316 11489.15 117.29 56800.99 88888.00 2018-11-12 09:58:39.413 316 11489.23 117.21 56800.87 88888.00 2018-11-12 09:58:39.913 316 11489.22 117.16 56800.82 88888.00 2018-11-12 09:58:40.413 316 11489.30 117.10 56800.81 88888.00 2018-11-12 09:58:40.913 316 11489.34 117.07 56800.69 88888.00 2018-11-12 09:58:41.413 316 11489.38 117.09 56800.62 88888.00 2018-11-12 09:58:41.913 316 11489.42 117.09 56800.59 88888.00 2018-11-12 09:58:42.413 316 11489.45 117.05 56800.55 88888.00 2018-11-12 09:58:42.913 316 11489.55 117.03 56800.59 88888.00 2018-11-12 09:58:43.413 316 11489.70 117.06 56800.60 88888.00 2018-11-12 09:58:43.913 316 11489.79 117.01 56800.55 88888.00 2018-11-12 09:58:44.413 316 11489.83 116.96 56800.53 88888.00 2018-11-12 09:58:44.913 316 11489.85 117.00 56800.51 88888.00 2018-11-12 09:58:45.413 316 11489.93 116.96 56800.47 88888.00 2018-11-12 09:58:45.913 316 11489.94 116.93 56800.50 88888.00 2018-11-12 09:58:46.413 316 11490.13 116.92 56800.55 88888.00 2018-11-12 09:58:46.913 316 11490.19 116.94 56800.48 88888.00 2018-11-12 09:58:47.413 316 11490.17 116.95 56800.47 88888.00 2018-11-12 09:58:47.913 316 11490.34 116.95 56800.53 88888.00 2018-11-12 09:58:48.413 316 11490.41 116.95 56800.50 88888.00 2018-11-12 09:58:48.913 316 11490.46 116.99 56800.46 88888.00 2018-11-12 09:58:49.413 316 11490.52 117.00 56800.38 88888.00 2018-11-12 09:58:50.413 316 11490.60 116.96 56800.40 88888.00 2018-11-12 09:58:50.913 316 11490.67 117.00 56800.37 88888.00 2018-11-12 09:58:51.413 316 11490.74 116.94 56800.37 88888.00 2018-11-12 09:58:51.913 316 11490.74 116.98 56800.37 88888.00 2018-11-12 09:58:52.413 316 11490.84 117.02 56800.40 88888.00 2018-11-12 09:58:52.913 316 11490.79 117.01 56800.35 88888.00 2018-11-12 09:58:53.413 316 11490.79 117.08 56800.30 88888.00 2018-11-12 09:58:53.913 316 11490.89 117.08 56800.31 88888.00 2018-11-12 09:58:54.413 316 11490.88 117.05 56800.27 88888.00 2018-11-12 09:58:54.913 316 11490.90 117.07 56800.24 88888.00 2018-11-12 09:58:55.413 316 11490.97 117.13 56800.20 88888.00 2018-11-12 09:58:55.913 316 11490.94 117.08 56800.11 88888.00 2018-11-12 09:58:56.413 316 11490.97 117.09 56800.05 88888.00 2018-11-12 09:58:56.913 316 11491.04 117.12 56799.98 88888.00 2018-11-12 09:58:57.413 316 11491.05 117.17 56799.98 88888.00 2018-11-12 09:58:57.913 316 11491.07 117.16 56800.01 88888.00 2018-11-12 09:58:58.404 316 11491.15 117.19 56799.96 88888.00 2018-11-12 09:58:58.904 316 11491.17 117.19 56799.92 88888.00 2018-11-12 09:58:59.404 316 11491.11 117.19 56799.91 88888.00 2018-11-12 09:59:00.404 316 11491.10 117.16 56799.91 88888.00 2018-11-12 09:59:00.904 316 11491.11 117.21 56799.86 88888.00 2018-11-12 09:59:01.404 316 11491.19 117.23 56799.78 88888.00 2018-11-12 09:59:01.904 316 11491.24 117.21 56799.72 88888.00 2018-11-12 09:59:02.404 316 11491.29 117.19 56799.64 88888.00 2018-11-12 09:59:02.904 316 11491.36 117.20 56799.54 88888.00 2018-11-12 09:59:03.404 316 11491.39 117.17 56799.37 88888.00 2018-11-12 09:59:03.904 316 11491.39 117.21 56799.19 88888.00 2018-11-12 09:59:04.404 316 11491.49 117.19 56799.11 88888.00 2018-11-12 09:59:04.904 316 11491.54 117.13 56799.01 88888.00 2018-11-12 09:59:05.404 316 11491.56 117.15 56798.94 88888.00 2018-11-12 09:59:05.904 316 11491.58 117.14 56798.86 88888.00 2018-11-12 09:59:06.404 316 11491.54 117.09 56798.82 88888.00 2018-11-12 09:59:06.904 316 11491.50 117.07 56798.79 88888.00 2018-11-12 09:59:07.404 316 11491.50 117.10 56798.76 88888.00 2018-11-12 09:59:07.904 316 11491.47 117.06 56798.77 88888.00 2018-11-12 09:59:08.404 316 11491.37 116.99 56798.76 88888.00 2018-11-12 09:59:08.904 316 11491.33 116.95 56798.73 88888.00 2018-11-12 09:59:09.404 316 11491.23 116.92 56798.75 88888.00 2018-11-12 09:59:09.904 316 11491.14 116.91 56798.76 88888.00 2018-11-12 09:59:10.404 316 11491.15 116.94 56798.70 88888.00 2018-11-12 09:59:10.904 316 11491.12 116.91 56798.68 88888.00 2018-11-12 09:59:11.404 316 11491.01 116.91 56798.68 88888.00 2018-11-12 09:59:11.904 316 11491.02 116.98 56798.74 88888.00 2018-11-12 09:59:12.404 316 11491.00 116.94 56798.75 88888.00 2018-11-12 09:59:12.904 316 11491.00 116.95 56798.80 88888.00 2018-11-12 09:59:13.404 316 11491.08 116.98 56798.77 88888.00 2018-11-12 09:59:13.904 316 11491.03 117.00 56798.76 88888.00 2018-11-12 09:59:14.404 316 11490.97 117.05 56798.80 88888.00 2018-11-12 09:59:14.904 316 11490.95 117.01 56798.83 88888.00 2018-11-12 09:59:15.404 316 11490.90 117.00 56798.80 88888.00 2018-11-12 09:59:15.904 316 11490.84 117.03 56798.74 88888.00 2018-11-12 09:59:16.404 316 11490.94 117.08 56798.66 88888.00 2018-11-12 09:59:16.904 316 11490.94 117.09 56798.60 88888.00 2018-11-12 09:59:17.404 316 11490.93 117.08 56798.54 88888.00 2018-11-12 09:59:17.904 316 11490.98 117.01 56798.48 88888.00 2018-11-12 09:59:18.404 316 11490.86 117.03 56798.32 88888.00 2018-11-12 09:59:18.904 316 11490.87 117.06 56798.16 88888.00 2018-11-12 09:59:19.404 316 11490.95 117.08 56798.07 88888.00 2018-11-12 09:59:19.904 316 11490.90 117.08 56797.97 88888.00 2018-11-12 09:59:20.404 316 11490.95 117.13 56797.89 88888.00 2018-11-12 09:59:20.904 316 11491.03 117.12 56797.68 88888.00 2018-11-12 09:59:21.404 316 11491.01 117.13 56797.51 88888.00 2018-11-12 09:59:21.904 316 11491.01 117.19 56797.34 88888.00 2018-11-12 09:59:22.404 316 11491.15 117.19 56797.16 88888.00 2018-11-12 09:59:22.904 316 11491.15 117.19 56796.96 88888.00 2018-11-12 09:59:23.404 316 11491.15 117.17 56796.77 88888.00 2018-11-12 09:59:23.904 316 11491.31 117.19 56796.62 88888.00 2018-11-12 09:59:24.404 316 11491.31 117.14 56796.45 88888.00 2018-11-12 09:59:24.904 316 11491.42 117.14 56796.31 88888.00 2018-11-12 09:59:25.404 316 11491.51 117.17 56796.21 88888.00 2018-11-12 09:59:25.904 316 11491.56 117.14 56796.08 88888.00 2018-11-12 09:59:26.404 316 11491.63 117.09 56795.93 88888.00 2018-11-12 09:59:26.904 316 11491.79 117.08 56795.81 88888.00 2018-11-12 09:59:27.404 316 11491.74 117.02 56795.72 88888.00 2018-11-12 09:59:27.904 316 11491.77 117.05 56795.65 88888.00 2018-11-12 09:59:28.404 316 11491.77 117.10 56795.60 88888.00 2018-11-12 09:59:28.904 316 11491.65 117.13 56795.55 88888.00 2018-11-12 09:59:29.404 316 11491.65 117.14 56795.53 88888.00 2018-11-12 09:59:29.904 316 11491.74 117.07 56795.52 88888.00 2018-11-12 09:59:30.404 316 11491.72 117.08 56795.48 88888.00 2018-11-12 09:59:30.904 316 11491.80 117.14 56795.46 88888.00 2018-11-12 09:59:31.404 316 11491.85 117.19 56795.44 88888.00 2018-11-12 09:59:31.904 316 11491.81 117.23 56795.37 88888.00 2018-11-12 09:59:32.404 316 11491.92 117.23 56795.34 88888.00 2018-11-12 09:59:32.904 316 11492.06 117.22 56795.33 88888.00 2018-11-12 09:59:33.404 316 11492.04 117.20 56795.24 88888.00 2018-11-12 09:59:33.904 316 11492.16 117.28 56795.17 88888.00 2018-11-12 09:59:34.404 316 11492.35 117.32 56795.08 88888.00 2018-11-12 09:59:34.904 316 11492.42 117.30 56794.96 88888.00 2018-11-12 09:59:35.404 316 11492.48 117.30 56794.91 88888.00 2018-11-12 09:59:35.904 316 11492.58 117.34 56794.85 88888.00 2018-11-12 09:59:36.404 316 11492.61 117.35 56794.81 88888.00 2018-11-12 09:59:36.904 316 11492.70 117.37 56794.69 88888.00 2018-11-12 09:59:37.404 316 11492.81 117.41 56794.59 88888.00 2018-11-12 09:59:37.904 316 11492.83 117.44 56794.56 88888.00 2018-11-12 09:59:38.404 316 11492.85 117.48 56794.51 88888.00 2018-11-12 09:59:38.904 316 11493.00 117.49 56794.40 88888.00 2018-11-12 09:59:39.404 316 11493.07 117.48 56794.33 88888.00 2018-11-12 09:59:39.904 316 11493.11 117.49 56794.28 88888.00 2018-11-12 09:59:40.404 316 11493.20 117.48 56794.20 88888.00 2018-11-12 09:59:40.904 316 11493.24 117.49 56794.12 88888.00 2018-11-12 09:59:41.904 316 11493.45 117.48 56794.01 88888.00 2018-11-12 09:59:42.404 316 11493.51 117.41 56793.92 88888.00 2018-11-12 09:59:42.904 316 11493.62 117.40 56793.92 88888.00 2018-11-12 09:59:43.404 316 11493.72 117.39 56793.89 88888.00 2018-11-12 09:59:43.904 316 11493.62 117.39 56793.83 88888.00 2018-11-12 09:59:44.404 316 11493.72 117.41 56793.83 88888.00 2018-11-12 09:59:44.904 316 11493.75 117.42 56793.82 88888.00 2018-11-12 09:59:45.404 316 11493.69 117.39 56793.86 88888.00 2018-11-12 09:59:45.904 316 11493.71 117.25 56793.85 88888.00 2018-11-12 09:59:46.404 316 11493.75 117.20 56793.80 88888.00 2018-11-12 09:59:46.904 316 11493.75 117.29 56793.94 88888.00 2018-11-12 09:59:47.404 316 11493.78 117.44 56794.00 88888.00 2018-11-12 09:59:47.904 316 11493.72 117.47 56794.04 88888.00 2018-11-12 09:59:48.404 316 11493.67 117.43 56794.11 88888.00 2018-11-12 09:59:48.904 316 11493.75 117.41 56794.20 88888.00 2018-11-12 09:59:49.404 316 11493.81 117.37 56794.22 88888.00 2018-11-12 09:59:49.904 316 11493.73 117.36 56794.27 88888.00 2018-11-12 09:59:50.404 316 11493.83 117.36 56794.39 88888.00 2018-11-12 09:59:50.904 316 11493.94 117.35 56794.43 88888.00 2018-11-12 09:59:51.404 316 11493.94 117.43 56794.51 88888.00 2018-11-12 09:59:51.904 316 11494.11 117.40 56794.60 88888.00 2018-11-12 09:59:52.404 316 11494.22 117.33 56794.68 88888.00 2018-11-12 09:59:52.904 316 11494.24 117.34 56794.76 88888.00 2018-11-12 09:59:53.404 316 11494.32 117.37 56794.86 88888.00 2018-11-12 09:59:53.904 316 11494.42 117.34 56794.92 88888.00 2018-11-12 09:59:54.404 316 11494.46 117.35 56794.96 88888.00 2018-11-12 09:59:54.904 316 11494.57 117.39 56795.02 88888.00 2018-11-12 09:59:55.404 316 11494.56 117.35 56795.10 88888.00 2018-11-12 09:59:55.904 316 11494.52 117.37 56795.26 88888.00 2018-11-12 09:59:56.404 316 11494.58 117.39 56795.31 88888.00 2018-11-12 09:59:56.904 316 11494.65 117.39 56795.35 88888.00 2018-11-12 09:59:57.404 316 11494.64 117.40 56795.37 88888.00 2018-11-12 09:59:57.904 316 11494.64 117.39 56795.44 88888.00 2018-11-12 09:59:58.404 316 11494.62 117.37 56795.46 88888.00 2018-11-12 09:59:58.904 316 11494.64 117.40 56795.46 88888.00 2018-11-12 09:59:59.404 316 11494.71 117.35 56795.41 88888.00 2018-11-12 09:59:59.904 316 11494.70 117.20 56795.35 88888.00 2018-11-12 10:00:00.404 316 11494.69 117.09 56795.35 88888.00 2018-11-12 10:00:00.904 316 11494.77 117.14 56795.35 88888.00 2018-11-12 10:00:01.404 316 11494.79 117.14 56795.29 88888.00 2018-11-12 10:00:01.904 316 11494.76 117.15 56795.26 88888.00 2018-11-12 10:00:02.404 316 11494.78 117.21 56795.18 88888.00 2018-11-12 10:00:02.904 316 11494.85 117.16 56795.17 88888.00 2018-11-12 10:00:03.404 316 11494.94 117.13 56795.07 88888.00 2018-11-12 10:00:03.904 316 11495.00 117.10 56794.94 88888.00 2018-11-12 10:00:04.404 316 11495.00 117.08 56794.82 88888.00 2018-11-12 10:00:04.904 316 11495.01 117.10 56794.78 88888.00 2018-11-12 10:00:05.404 316 11495.11 117.13 56794.76 88888.00 2018-11-12 10:00:05.904 316 11495.21 117.09 56794.60 88888.00 2018-11-12 10:00:06.404 316 11495.27 117.10 56794.51 88888.00 2018-11-12 10:00:06.904 316 11495.41 117.09 56794.52 88888.00 2018-11-12 10:00:07.404 316 11495.47 117.10 56794.49 88888.00 2018-11-12 10:00:07.904 316 11495.42 117.09 56794.45 88888.00 2018-11-12 10:00:08.404 316 11495.54 117.12 56794.37 88888.00 2018-11-12 10:00:08.904 316 11495.50 117.09 56794.40 88888.00 2018-11-12 10:00:09.404 316 11495.50 117.09 56794.41 88888.00 2018-11-12 10:00:09.904 316 11495.60 117.08 56794.44 88888.00 2018-11-12 10:00:10.404 316 11495.55 117.05 56794.46 88888.00 2018-11-12 10:00:10.904 316 11495.55 117.06 56794.45 88888.00 2018-11-12 10:00:11.404 316 11495.59 117.08 56794.39 88888.00 2018-11-12 10:00:11.904 316 11495.55 117.10 56794.37 88888.00 2018-11-12 10:00:12.404 316 11495.41 117.06 56794.37 88888.00 2018-11-12 10:00:13.404 316 11495.25 117.03 56794.34 88888.00 2018-11-12 10:00:13.904 316 11495.14 117.02 56794.28 88888.00 2018-11-12 10:00:14.404 316 11495.11 117.06 56794.30 88888.00 2018-11-12 10:00:14.904 316 11495.03 117.06 56794.32 88888.00 2018-11-12 10:00:15.404 316 11494.94 117.03 56794.36 88888.00 2018-11-12 10:00:15.904 316 11494.89 117.03 56794.38 88888.00 2018-11-12 10:00:16.404 316 11494.83 117.01 56794.46 88888.00 2018-11-12 10:00:16.904 316 11494.79 117.06 56794.56 88888.00 2018-11-12 10:00:17.404 316 11494.78 117.14 56794.59 88888.00 2018-11-12 10:00:17.904 316 11494.76 117.14 56794.64 88888.00 2018-11-12 10:00:18.404 316 11494.75 117.13 56794.69 88888.00 2018-11-12 10:00:18.904 316 11494.83 117.12 56794.75 88888.00 2018-11-12 10:00:19.404 316 11494.85 117.14 56794.82 88888.00 2018-11-12 10:00:19.904 316 11494.87 117.15 56794.91 88888.00 2018-11-12 10:00:20.404 316 11494.98 117.10 56794.96 88888.00 2018-11-12 10:00:20.904 316 11494.99 117.14 56794.97 88888.00 2018-11-12 10:00:21.404 316 11495.03 117.20 56794.99 88888.00 2018-11-12 10:00:21.904 316 11495.18 117.23 56795.09 88888.00 2018-11-12 10:00:22.404 316 11495.17 117.22 56795.20 88888.00 2018-11-12 10:00:22.904 316 11495.26 117.26 56795.23 88888.00 2018-11-12 10:00:23.404 316 11495.40 117.26 56795.23 88888.00 2018-11-12 10:00:23.904 316 11495.45 117.22 56795.17 88888.00 2018-11-12 10:00:24.404 316 11495.59 117.27 56795.22 88888.00 2018-11-12 10:00:24.904 316 11495.69 117.27 56795.24 88888.00 2018-11-12 10:00:25.404 316 11495.70 117.20 56795.23 88888.00 2018-11-12 10:00:25.904 316 11495.88 117.22 56795.27 88888.00 2018-11-12 10:00:26.404 316 11496.03 117.21 56795.24 88888.00 2018-11-12 10:00:26.904 316 11496.12 117.23 56795.22 88888.00 2018-11-12 10:00:27.404 316 11496.25 117.25 56795.20 88888.00 2018-11-12 10:00:27.904 316 11496.45 117.25 56795.08 88888.00 2018-11-12 10:00:28.404 316 11496.52 117.23 56795.03 88888.00 2018-11-12 10:00:28.904 316 11496.71 117.22 56795.08 88888.00 2018-11-12 10:00:29.404 316 11496.88 117.20 56795.03 88888.00 2018-11-12 10:00:29.904 316 11496.98 117.17 56794.97 88888.00 2018-11-12 10:00:30.404 316 11497.09 117.14 56794.90 88888.00 2018-11-12 10:00:30.904 316 11497.26 117.08 56794.83 88888.00 2018-11-12 10:00:31.404 316 11497.29 117.02 56794.79 88888.00 2018-11-12 10:00:31.904 316 11497.41 117.00 56794.78 88888.00 2018-11-12 10:00:32.404 316 11497.57 116.94 56794.73 88888.00 2018-11-12 10:00:32.904 316 11497.62 116.91 56794.78 88888.00 2018-11-12 10:00:33.404 316 11497.70 116.89 56794.82 88888.00 2018-11-12 10:00:33.904 316 11497.71 116.86 56794.91 88888.00 2018-11-12 10:00:34.404 316 11497.69 116.85 56794.99 88888.00 2018-11-12 10:00:34.904 316 11497.75 116.86 56795.08 88888.00 2018-11-12 10:00:35.404 316 11497.78 116.82 56795.17 88888.00 2018-11-12 10:00:35.904 316 11497.77 116.83 56795.31 88888.00 2018-11-12 10:00:36.404 316 11497.76 116.88 56795.54 88888.00 2018-11-12 10:00:36.904 316 11497.75 116.92 56795.69 88888.00 2018-11-12 10:00:37.404 316 11497.74 116.92 56795.81 88888.00 2018-11-12 10:00:37.904 316 11497.91 116.91 56795.91 88888.00 2018-11-12 10:00:38.404 316 11497.90 116.86 56796.03 88888.00 2018-11-12 10:00:38.904 316 11497.91 116.87 56796.06 88888.00 2018-11-12 10:00:39.404 316 11498.04 116.87 56796.12 88888.00 2018-11-12 10:00:39.904 316 11498.12 116.87 56796.17 88888.00 2018-11-12 10:00:40.404 316 11498.16 116.88 56796.18 88888.00 2018-11-12 10:00:40.904 316 11498.26 116.88 56796.20 88888.00 2018-11-12 10:00:41.404 316 11498.31 116.82 56796.14 88888.00 2018-11-12 10:00:41.904 316 11498.38 116.81 56796.04 88888.00 2018-11-12 10:00:42.404 316 11498.48 116.81 56795.91 88888.00 2018-11-12 10:00:42.904 316 11498.47 116.76 56795.69 88888.00 2018-11-12 10:00:43.404 316 11498.49 116.81 56795.66 88888.00 2018-11-12 10:00:43.904 316 11498.61 116.76 56795.62 88888.00 2018-11-12 10:00:44.404 316 11498.67 116.74 56795.50 88888.00 2018-11-12 10:00:44.904 316 11498.75 116.75 56795.34 88888.00 2018-11-12 10:00:45.404 316 11498.92 116.68 56795.18 88888.00 2018-11-12 10:00:45.904 316 11498.96 116.65 56795.02 88888.00 2018-11-12 10:00:46.404 316 11499.03 116.61 56794.77 88888.00 2018-11-12 10:00:46.904 316 11499.21 116.61 56794.56 88888.00 2018-11-12 10:00:47.404 316 11499.37 116.54 56794.32 88888.00 2018-11-12 10:00:47.904 316 11499.51 116.49 56794.01 88888.00 2018-11-12 10:00:48.404 316 11499.72 116.46 56793.75 88888.00 2018-11-12 10:00:48.904 316 11499.79 116.41 56793.47 88888.00 2018-11-12 10:00:49.404 316 11499.87 116.37 56793.18 88888.00 2018-11-12 10:00:49.904 316 11500.09 116.35 56792.91 88888.00 2018-11-12 10:00:50.404 316 11500.26 116.33 56792.71 88888.00 2018-11-12 10:00:50.904 316 11500.38 116.24 56792.41 88888.00 2018-11-12 10:00:51.404 316 11500.52 116.25 56792.12 88888.00 2018-11-12 10:00:51.904 316 11500.55 116.25 56791.86 88888.00 2018-11-12 10:00:52.404 316 11500.63 116.23 56791.61 88888.00 2018-11-12 10:00:52.904 316 11500.82 116.14 56791.42 88888.00 2018-11-12 10:00:53.404 316 11500.88 116.13 56791.23 88888.00 2018-11-12 10:00:53.904 316 11500.88 116.11 56791.09 88888.00 2018-11-12 10:00:54.904 316 11501.02 115.91 56790.75 88888.00 2018-11-12 10:00:55.404 316 11501.13 115.90 56790.62 88888.00 2018-11-12 10:00:55.904 316 11501.26 115.87 56790.54 88888.00 2018-11-12 10:00:56.404 316 11501.19 115.84 56790.48 88888.00 2018-11-12 10:00:56.904 316 11501.19 115.84 56790.43 88888.00 2018-11-12 10:00:57.404 316 11501.30 115.80 56790.46 88888.00 2018-11-12 10:00:57.904 316 11501.27 115.73 56790.45 88888.00 2018-11-12 10:00:58.404 316 11501.30 115.66 56790.43 88888.00 2018-11-12 10:00:58.904 316 11501.32 115.56 56790.43 88888.00 2018-11-12 10:00:59.404 316 11501.30 115.51 56790.47 88888.00 2018-11-12 10:00:59.904 316 11501.36 115.49 56790.52 88888.00 2018-11-12 10:01:00.404 316 11501.32 115.42 56790.60 88888.00 2018-11-12 10:01:00.904 316 11501.22 115.31 56790.65 88888.00 2018-11-12 10:01:01.404 316 11501.18 115.24 56790.72 88888.00 2018-11-12 10:01:01.904 316 11501.20 115.19 56790.74 88888.00 2018-11-12 10:01:02.905 316 11501.11 115.09 56790.97 88888.00 2018-11-12 10:01:03.405 316 11501.04 115.05 56791.09 88888.00 2018-11-12 10:01:03.905 316 11500.88 115.01 56791.22 88888.00 2018-11-12 10:01:04.405 316 11500.92 114.98 56791.43 88888.00 2018-11-12 10:01:04.905 316 11500.95 114.96 56791.56 88888.00 2018-11-12 10:01:05.405 316 11500.81 114.92 56791.74 88888.00 2018-11-12 10:01:05.905 316 11500.83 114.85 56791.90 88888.00 2018-11-12 10:01:06.405 316 11500.77 114.82 56792.08 88888.00 2018-11-12 10:01:06.905 316 11500.59 114.75 56792.25 88888.00 2018-11-12 10:01:07.405 316 11500.60 114.70 56792.38 88888.00 2018-11-12 10:01:07.905 316 11500.57 114.57 56792.52 88888.00 2018-11-12 10:01:08.405 316 11500.46 114.48 56792.68 88888.00 2018-11-12 10:01:08.905 316 11500.42 114.44 56792.73 88888.00 2018-11-12 10:01:09.405 316 11500.32 114.43 56792.89 88888.00 2018-11-12 10:01:09.905 316 11500.26 114.37 56793.09 88888.00 2018-11-12 10:01:10.405 316 11500.25 114.34 56793.31 88888.00 2018-11-12 10:01:10.905 316 11500.16 114.35 56793.55 88888.00 2018-11-12 10:01:11.405 316 11500.08 114.27 56793.77 88888.00 2018-11-12 10:01:11.905 316 11500.12 114.31 56794.05 88888.00 2018-11-12 10:01:12.405 316 11500.08 114.28 56794.30 88888.00 2018-11-12 10:01:12.905 316 11499.99 114.28 56794.52 88888.00 2018-11-12 10:01:13.405 316 11500.07 114.28 56794.83 88888.00 2018-11-12 10:01:13.905 316 11500.12 114.20 56795.18 88888.00 2018-11-12 10:01:14.405 316 11500.09 114.38 56795.47 88888.00 2018-11-12 10:01:14.905 316 11500.14 114.42 56795.76 88888.00 2018-11-12 10:01:15.405 316 11500.13 114.38 56796.06 88888.00 2018-11-12 10:01:15.905 316 11500.13 114.55 56796.40 88888.00 2018-11-12 10:01:16.405 316 11500.26 114.61 56796.65 88888.00 2018-11-12 10:01:16.905 316 11500.26 114.58 56796.88 88888.00 2018-11-12 10:01:17.405 316 11500.32 114.62 56797.17 88888.00 2018-11-12 10:01:17.905 316 11500.50 114.58 56797.45 88888.00 2018-11-12 10:01:18.405 316 11500.50 114.56 56797.72 88888.00 2018-11-12 10:01:18.905 316 11500.47 114.65 56797.97 88888.00 2018-11-12 10:01:19.405 316 11500.57 114.56 56798.28 88888.00 2018-11-12 10:01:19.905 316 11500.59 114.47 56798.64 88888.00 2018-11-12 10:01:20.405 316 11500.64 114.63 56798.90 88888.00 2018-11-12 10:01:20.905 316 11500.80 114.77 56799.12 88888.00 2018-11-12 10:01:21.405 316 11500.81 114.79 56799.33 88888.00 2018-11-12 10:01:21.905 316 11500.85 114.77 56799.56 88888.00 2018-11-12 10:01:22.405 316 11500.95 114.77 56799.82 88888.00 2018-11-12 10:01:22.905 316 11500.92 114.85 56800.01 88888.00 2018-11-12 10:01:23.405 316 11500.99 114.79 56800.22 88888.00 2018-11-12 10:01:23.905 316 11501.12 114.82 56800.42 88888.00 2018-11-12 10:01:24.405 316 11501.10 114.79 56800.59 88888.00 2018-11-12 10:01:24.905 316 11501.16 114.78 56800.75 88888.00 2018-11-12 10:01:25.405 316 11501.24 114.76 56800.91 88888.00 2018-11-12 10:01:25.905 316 11501.19 114.83 56800.99 88888.00 2018-11-12 10:01:26.405 316 11501.20 114.99 56801.13 88888.00 2018-11-12 10:01:26.905 316 11501.29 115.01 56801.20 88888.00 2018-11-12 10:01:27.405 316 11501.27 114.96 56801.34 88888.00 2018-11-12 10:01:27.905 316 11501.32 114.97 56801.45 88888.00 2018-11-12 10:01:28.405 316 11501.39 115.02 56801.52 88888.00 2018-11-12 10:01:28.905 316 11501.33 115.01 56801.59 88888.00 2018-11-12 10:01:29.405 316 11501.46 115.09 56801.69 88888.00 2018-11-12 10:01:29.905 316 11501.50 115.15 56801.78 88888.00 2018-11-12 10:01:30.405 316 11501.45 115.18 56801.92 88888.00 2018-11-12 10:01:30.905 316 11501.45 115.18 56802.05 88888.00 2018-11-12 10:01:31.405 316 11501.46 115.19 56802.14 88888.00 2018-11-12 10:01:31.905 316 11501.39 115.17 56802.22 88888.00 2018-11-12 10:01:32.405 316 11501.41 115.18 56802.36 88888.00 2018-11-12 10:01:32.905 316 11501.39 115.18 56802.55 88888.00 2018-11-12 10:01:33.405 316 11501.34 115.23 56802.67 88888.00 2018-11-12 10:01:33.905 316 11501.30 115.25 56802.86 88888.00 2018-11-12 10:01:34.405 316 11501.23 115.29 56803.01 88888.00 2018-11-12 10:01:34.905 316 11501.17 115.29 56803.20 88888.00 2018-11-12 10:01:35.405 316 11501.15 115.30 56803.32 88888.00 2018-11-12 10:01:35.905 316 11501.06 115.30 56803.42 88888.00 2018-11-12 10:01:36.405 316 11500.97 115.24 56803.51 88888.00 2018-11-12 10:01:36.905 316 11500.98 115.22 56803.63 88888.00 2018-11-12 10:01:37.405 316 11500.90 115.29 56803.62 88888.00 2018-11-12 10:01:37.905 316 11500.84 115.31 56803.64 88888.00 2018-11-12 10:01:38.405 316 11500.80 115.32 56803.74 88888.00 2018-11-12 10:01:38.905 316 11500.81 115.26 56803.78 88888.00 2018-11-12 10:01:39.405 316 11500.77 115.26 56803.77 88888.00 2018-11-12 10:01:39.905 316 11500.82 115.30 56803.81 88888.00 2018-11-12 10:01:40.405 316 11500.85 115.28 56803.76 88888.00 2018-11-12 10:01:40.905 316 11500.83 115.28 56803.75 88888.00 2018-11-12 10:01:41.405 316 11500.92 115.21 56803.75 88888.00 2018-11-12 10:01:41.905 316 11500.92 115.11 56803.72 88888.00 2018-11-12 10:01:42.405 316 11500.92 115.12 56803.72 88888.00 2018-11-12 10:01:42.905 316 11501.06 115.13 56803.71 88888.00 2018-11-12 10:01:43.405 316 11501.12 115.11 56803.65 88888.00 2018-11-12 10:01:43.905 316 11501.12 115.08 56803.61 88888.00 2018-11-12 10:01:44.405 316 11501.23 115.06 56803.52 88888.00 2018-11-12 10:01:44.905 316 11501.30 114.99 56803.39 88888.00 2018-11-12 10:01:45.405 316 11501.37 114.95 56803.31 88888.00 2018-11-12 10:01:46.405 316 11501.41 114.85 56803.19 88888.00 2018-11-12 10:01:46.905 316 11501.46 114.85 56803.14 88888.00 2018-11-12 10:01:47.405 316 11501.50 114.77 56803.06 88888.00 2018-11-12 10:01:47.905 316 11501.48 114.67 56802.91 88888.00 2018-11-12 10:01:48.405 316 11501.54 114.61 56802.86 88888.00 2018-11-12 10:01:48.905 316 11501.64 114.57 56802.82 88888.00 2018-11-12 10:01:49.405 316 11501.60 114.49 56802.79 88888.00 2018-11-12 10:01:49.905 316 11501.60 114.41 56802.80 88888.00 2018-11-12 10:01:50.405 316 11501.63 114.34 56802.84 88888.00 2018-11-12 10:01:50.905 316 11501.57 114.28 56802.77 88888.00 2018-11-12 10:01:51.405 316 11501.53 114.19 56802.85 88888.00 2018-11-12 10:01:51.905 316 11501.54 114.16 56802.97 88888.00 2018-11-12 10:01:52.405 316 11501.45 114.14 56803.04 88888.00 2018-11-12 10:01:52.905 316 11501.41 114.07 56803.12 88888.00 2018-11-12 10:01:53.405 316 11501.45 114.00 56803.20 88888.00 2018-11-12 10:01:53.905 316 11501.43 114.00 56803.36 88888.00 2018-11-12 10:01:54.405 316 11501.41 113.97 56803.46 88888.00 2018-11-12 10:01:54.905 316 11501.44 113.89 56803.65 88888.00 2018-11-12 10:01:55.405 316 11501.32 113.83 56803.80 88888.00 2018-11-12 10:01:55.905 316 11501.30 113.83 56803.86 88888.00 2018-11-12 10:01:56.405 316 11501.30 113.79 56803.88 88888.00 2018-11-12 10:01:56.905 316 11501.22 113.74 56803.95 88888.00 2018-11-12 10:01:57.405 316 11501.27 113.68 56804.02 88888.00 2018-11-12 10:01:57.905 316 11501.29 113.58 56804.00 88888.00 2018-11-12 10:01:58.405 316 11501.23 113.43 56803.96 88888.00 2018-11-12 10:01:58.905 316 11501.40 113.32 56803.99 88888.00 2018-11-12 10:01:59.405 316 11501.46 113.14 56803.94 88888.00 2018-11-12 10:01:59.905 316 11501.38 113.04 56803.89 88888.00 2018-11-12 10:02:00.405 316 11501.44 112.98 56803.82 88888.00 2018-11-12 10:02:00.905 316 11501.46 112.87 56803.84 88888.00 2018-11-12 10:02:01.405 316 11501.43 112.79 56803.84 88888.00 2018-11-12 10:02:01.905 316 11501.52 112.72 56803.95 88888.00 2018-11-12 10:02:02.405 316 11501.63 112.61 56804.00 88888.00 2018-11-12 10:02:02.905 316 11501.54 112.56 56804.04 88888.00 2018-11-12 10:02:03.405 316 11501.64 112.50 56804.07 88888.00 2018-11-12 10:02:03.905 316 11501.61 112.49 56804.13 88888.00 2018-11-12 10:02:04.405 316 11501.57 112.44 56804.31 88888.00 2018-11-12 10:02:04.905 316 11501.51 112.44 56804.38 88888.00 2018-11-12 10:02:05.405 316 11501.44 112.44 56804.41 88888.00 2018-11-12 10:02:05.905 316 11501.34 112.47 56804.49 88888.00 2018-11-12 10:02:06.405 316 11501.36 112.54 56804.61 88888.00 2018-11-12 10:02:06.905 316 11501.30 112.52 56804.63 88888.00 2018-11-12 10:02:07.405 316 11501.19 112.52 56804.68 88888.00 2018-11-12 10:02:07.905 316 11501.13 112.57 56804.74 88888.00 2018-11-12 10:02:08.405 316 11501.05 112.58 56804.72 88888.00 2018-11-12 10:02:08.905 316 11500.98 112.60 56804.73 88888.00 2018-11-12 10:02:09.405 316 11500.98 112.65 56804.76 88888.00 2018-11-12 10:02:09.905 316 11500.91 112.68 56804.71 88888.00 2018-11-12 10:02:10.405 316 11500.78 112.71 56804.67 88888.00 2018-11-12 10:02:10.905 316 11500.73 112.75 56804.72 88888.00 2018-11-12 10:02:11.405 316 11500.70 112.75 56804.74 88888.00 2018-11-12 10:02:11.905 316 11500.66 112.70 56804.67 88888.00 2018-11-12 10:02:12.405 316 11500.69 112.74 56804.57 88888.00 2018-11-12 10:02:12.905 316 11500.60 112.79 56804.52 88888.00 2018-11-12 10:02:13.405 316 11500.52 112.70 56804.52 88888.00 2018-11-12 10:02:13.905 316 11500.55 112.75 56804.49 88888.00 2018-11-12 10:02:14.405 316 11500.50 112.79 56804.49 88888.00 2018-11-12 10:02:14.905 316 11500.47 112.87 56804.48 88888.00 2018-11-12 10:02:15.405 316 11500.50 112.97 56804.48 88888.00 2018-11-12 10:02:15.905 316 11500.36 113.02 56804.53 88888.00 2018-11-12 10:02:16.405 316 11500.22 113.11 56804.68 88888.00 2018-11-12 10:02:16.905 316 11500.25 113.15 56804.84 88888.00 2018-11-12 10:02:18.405 316 11499.99 113.26 56805.37 88888.00 2018-11-12 10:02:18.905 316 11499.94 113.28 56805.49 88888.00 2018-11-12 10:02:19.405 316 11499.83 113.38 56805.75 88888.00 2018-11-12 10:02:19.905 316 11499.86 113.39 56805.88 88888.00 2018-11-12 10:02:20.405 316 11499.74 113.42 56806.03 88888.00 2018-11-12 10:02:20.905 316 11499.76 113.46 56806.27 88888.00 2018-11-12 10:02:21.405 316 11499.80 113.49 56806.44 88888.00 2018-11-12 10:02:21.905 316 11499.77 113.54 56806.56 88888.00 2018-11-12 10:02:22.405 316 11499.78 113.56 56806.69 88888.00 2018-11-12 10:02:22.905 316 11499.77 113.58 56806.83 88888.00 2018-11-12 10:02:23.405 316 11499.79 113.58 56806.95 88888.00 2018-11-12 10:02:23.905 316 11499.90 113.60 56807.12 88888.00 2018-11-12 10:02:24.405 316 11499.93 113.58 56807.17 88888.00 2018-11-12 10:02:24.905 316 11499.95 113.53 56807.18 88888.00 2018-11-12 10:02:25.405 316 11500.04 113.48 56807.30 88888.00 2018-11-12 10:02:25.905 316 11500.21 113.45 56807.31 88888.00 2018-11-12 10:02:26.405 316 11500.27 113.41 56807.33 88888.00 2018-11-12 10:02:26.905 316 11500.28 113.36 56807.40 88888.00 2018-11-12 10:02:27.405 316 11500.34 113.36 56807.42 88888.00 2018-11-12 10:02:27.905 316 11500.26 113.36 56807.48 88888.00 2018-11-12 10:02:28.405 316 11500.33 113.39 56807.54 88888.00 2018-11-12 10:02:28.905 316 11500.38 113.38 56807.53 88888.00 2018-11-12 10:02:29.405 316 11500.32 113.35 56807.54 88888.00 2018-11-12 10:02:29.905 316 11500.45 113.35 56807.53 88888.00 2018-11-12 10:02:30.405 316 11500.43 113.34 56807.55 88888.00 2018-11-12 10:02:30.905 316 11500.35 113.31 56807.61 88888.00 2018-11-12 10:02:31.405 316 11500.36 113.29 56807.68 88888.00 2018-11-12 10:02:31.905 316 11500.31 113.28 56807.75 88888.00 2018-11-12 10:02:32.405 316 11500.24 113.29 56807.78 88888.00 2018-11-12 10:02:32.905 316 11500.21 113.29 56807.78 88888.00 2018-11-12 10:02:33.405 316 11500.18 113.25 56807.81 88888.00 2018-11-12 10:02:33.905 316 11500.14 113.26 56807.89 88888.00 2018-11-12 10:02:34.405 316 11500.21 113.27 56807.92 88888.00 2018-11-12 10:02:34.905 316 11500.15 113.28 56807.98 88888.00 2018-11-12 10:02:35.405 316 11500.02 113.31 56808.00 88888.00 2018-11-12 10:02:35.905 316 11500.07 113.31 56808.07 88888.00 2018-11-12 10:02:36.405 316 11499.98 113.27 56808.14 88888.00 2018-11-12 10:02:36.905 316 11499.86 113.32 56808.20 88888.00 2018-11-12 10:02:37.405 316 11499.90 113.34 56808.24 88888.00 2018-11-12 10:02:37.905 316 11499.81 113.34 56808.30 88888.00 2018-11-12 10:02:38.405 316 11499.64 113.34 56808.33 88888.00 2018-11-12 10:02:38.905 316 11499.64 113.29 56808.30 88888.00 2018-11-12 10:02:39.405 316 11499.62 113.28 56808.29 88888.00 2018-11-12 10:02:39.905 316 11499.53 113.26 56808.32 88888.00 2018-11-12 10:02:40.405 316 11499.56 113.24 56808.25 88888.00 2018-11-12 10:02:40.905 316 11499.42 113.21 56808.20 88888.00 2018-11-12 10:02:41.405 316 11499.34 113.20 56808.21 88888.00 2018-11-12 10:02:41.905 316 11499.39 113.08 56808.19 88888.00 2018-11-12 10:02:42.405 316 11499.30 112.98 56808.06 88888.00 2018-11-12 10:02:42.905 316 11499.25 112.94 56807.99 88888.00 2018-11-12 10:02:43.405 316 11499.21 112.86 56807.91 88888.00 2018-11-12 10:02:43.905 316 11499.03 112.77 56807.84 88888.00 2018-11-12 10:02:44.405 316 11499.00 112.65 56807.73 88888.00 2018-11-12 10:02:44.905 316 11498.95 112.57 56807.59 88888.00 2018-11-12 10:02:45.405 316 11498.72 112.50 56807.54 88888.00 2018-11-12 10:02:45.905 316 11498.66 112.47 56807.46 88888.00 2018-11-12 10:02:46.405 316 11498.62 112.38 56807.47 88888.00 2018-11-12 10:02:46.905 316 11498.51 112.34 56807.47 88888.00 2018-11-12 10:02:47.405 316 11498.46 112.34 56807.47 88888.00 2018-11-12 10:02:47.905 316 11498.44 112.30 56807.44 88888.00 2018-11-12 10:02:48.405 316 11498.31 112.25 56807.49 88888.00 2018-11-12 10:02:48.905 316 11498.31 112.22 56807.43 88888.00 2018-11-12 10:02:49.405 316 11498.32 112.17 56807.49 88888.00 2018-11-12 10:02:49.905 316 11498.18 112.10 56807.55 88888.00 2018-11-12 10:02:50.405 316 11498.11 112.08 56807.68 88888.00 2018-11-12 10:02:50.905 316 11498.00 112.04 56807.72 88888.00 2018-11-12 10:02:51.405 316 11497.85 111.93 56807.81 88888.00 2018-11-12 10:02:51.905 316 11497.81 111.88 56807.94 88888.00 2018-11-12 10:02:52.405 316 11497.67 111.95 56807.99 88888.00 2018-11-12 10:02:52.905 316 11497.56 112.03 56808.10 88888.00 2018-11-12 10:02:53.405 316 11497.55 112.12 56808.19 88888.00 2018-11-12 10:02:53.905 316 11497.53 112.08 56808.37 88888.00 2018-11-12 10:02:54.405 316 11497.33 112.10 56808.44 88888.00 2018-11-12 10:02:54.905 316 11497.22 112.10 56808.57 88888.00 2018-11-12 10:02:55.405 316 11497.14 112.12 56808.76 88888.00 2018-11-12 10:02:55.905 316 11497.01 112.22 56808.95 88888.00 2018-11-12 10:02:56.405 316 11497.03 112.19 56809.06 88888.00 2018-11-12 10:02:56.905 316 11496.93 112.13 56809.17 88888.00 2018-11-12 10:02:57.405 316 11496.80 112.05 56809.30 88888.00 2018-11-12 10:02:57.905 316 11496.75 112.12 56809.40 88888.00 2018-11-12 10:02:58.405 316 11496.63 112.12 56809.54 88888.00 2018-11-12 10:02:58.905 316 11496.56 112.12 56809.65 88888.00 2018-11-12 10:02:59.405 316 11496.58 112.25 56809.77 88888.00 2018-11-12 10:02:59.905 316 11496.43 112.30 56809.92 88888.00 2018-11-12 10:03:00.405 316 11496.31 112.40 56809.99 88888.00 2018-11-12 10:03:00.905 316 11496.36 112.23 56810.10 88888.00 2018-11-12 10:03:01.405 316 11496.24 112.16 56810.20 88888.00 2018-11-12 10:03:01.905 316 11496.15 112.31 56810.25 88888.00 2018-11-12 10:03:02.405 316 11496.16 112.40 56810.32 88888.00 2018-11-12 10:03:02.905 316 11496.08 112.42 56810.37 88888.00 2018-11-12 10:03:03.406 316 11496.04 112.31 56810.41 88888.00 2018-11-12 10:03:03.906 316 11496.14 112.36 56810.43 88888.00 2018-11-12 10:03:04.406 316 11496.07 112.25 56810.51 88888.00 2018-11-12 10:03:04.906 316 11496.05 112.13 56810.51 88888.00 2018-11-12 10:03:05.406 316 11496.16 112.10 56810.52 88888.00 2018-11-12 10:03:05.906 316 11496.16 112.10 56810.55 88888.00 2018-11-12 10:03:06.406 316 11496.24 112.03 56810.50 88888.00 2018-11-12 10:03:06.906 316 11496.36 112.13 56810.47 88888.00 2018-11-12 10:03:07.406 316 11496.38 112.16 56810.49 88888.00 2018-11-12 10:03:07.906 316 11496.44 112.03 56810.52 88888.00 2018-11-12 10:03:08.406 316 11496.47 112.08 56810.52 88888.00 2018-11-12 10:03:08.906 316 11496.44 111.95 56810.57 88888.00 2018-11-12 10:03:09.406 316 11496.56 112.03 56810.60 88888.00 2018-11-12 10:03:09.906 316 11496.60 112.02 56810.69 88888.00 2018-11-12 10:03:10.406 316 11496.52 111.92 56810.82 88888.00 2018-11-12 10:03:10.906 316 11496.64 111.77 56810.88 88888.00 2018-11-12 10:03:11.406 316 11496.70 111.72 56810.90 88888.00 2018-11-12 10:03:11.906 316 11496.66 111.72 56811.00 88888.00 2018-11-12 10:03:12.406 316 11496.78 111.57 56811.19 88888.00 2018-11-12 10:03:12.906 316 11496.71 111.42 56811.31 88888.00 2018-11-12 10:03:13.406 316 11496.72 111.47 56811.41 88888.00 2018-11-12 10:03:13.906 316 11496.78 111.30 56811.63 88888.00 2018-11-12 10:03:14.406 316 11496.73 111.27 56811.83 88888.00 2018-11-12 10:03:14.906 316 11496.70 111.24 56812.03 88888.00 2018-11-12 10:03:15.406 316 11496.70 111.16 56812.24 88888.00 2018-11-12 10:03:15.906 316 11496.60 111.16 56812.51 88888.00 2018-11-12 10:03:16.406 316 11496.49 111.25 56812.80 88888.00 2018-11-12 10:03:16.906 316 11496.51 111.23 56813.04 88888.00 2018-11-12 10:03:17.406 316 11496.42 111.21 56813.30 88888.00 2018-11-12 10:03:17.906 316 11496.36 111.29 56813.65 88888.00 2018-11-12 10:03:18.406 316 11496.32 111.37 56813.97 88888.00 2018-11-12 10:03:18.906 316 11496.15 111.35 56814.30 88888.00 2018-11-12 10:03:19.406 316 11496.10 111.42 56814.59 88888.00 2018-11-12 10:03:19.906 316 11496.09 111.36 56814.90 88888.00 2018-11-12 10:03:20.406 316 11495.89 111.27 56815.16 88888.00 2018-11-12 10:03:20.906 316 11495.84 111.22 56815.43 88888.00 2018-11-12 10:03:21.406 316 11495.80 111.14 56815.78 88888.00 2018-11-12 10:03:21.906 316 11495.63 111.13 56816.08 88888.00 2018-11-12 10:03:22.406 316 11495.48 111.27 56816.35 88888.00 2018-11-12 10:03:22.906 316 11495.40 111.35 56816.65 88888.00 2018-11-12 10:03:23.406 316 11495.22 111.23 56816.90 88888.00 2018-11-12 10:03:23.906 316 11495.12 111.24 56817.05 88888.00 2018-11-12 10:03:24.406 316 11495.08 111.21 56817.29 88888.00 2018-11-12 10:03:24.906 316 11494.90 111.27 56817.38 88888.00 2018-11-12 10:03:25.406 316 11494.89 111.38 56817.43 88888.00 2018-11-12 10:03:25.906 316 11494.83 111.40 56817.60 88888.00 2018-11-12 10:03:26.406 316 11494.66 111.41 56817.73 88888.00 2018-11-12 10:03:26.906 316 11494.64 111.50 56817.86 88888.00 2018-11-12 10:03:27.406 316 11494.64 111.47 56817.95 88888.00 2018-11-12 10:03:27.906 316 11494.55 111.41 56818.06 88888.00 2018-11-12 10:03:28.406 316 11494.49 111.47 56818.18 88888.00 2018-11-12 10:03:28.906 316 11494.50 111.43 56818.28 88888.00 2018-11-12 10:03:29.406 316 11494.48 111.50 56818.37 88888.00 2018-11-12 10:03:29.906 316 11494.50 111.59 56818.46 88888.00 2018-11-12 10:03:30.906 316 11494.48 111.65 56818.57 88888.00 2018-11-12 10:03:31.406 316 11494.51 111.69 56818.54 88888.00 2018-11-12 10:03:31.906 316 11494.49 111.74 56818.61 88888.00 2018-11-12 10:03:32.406 316 11494.52 111.78 56818.72 88888.00 2018-11-12 10:03:32.906 316 11494.63 111.85 56818.78 88888.00 2018-11-12 10:03:33.406 316 11494.67 111.83 56818.82 88888.00 2018-11-12 10:03:33.906 316 11494.64 111.86 56818.82 88888.00 2018-11-12 10:03:34.406 316 11494.67 111.89 56818.88 88888.00 2018-11-12 10:03:34.906 316 11494.65 111.92 56818.95 88888.00 2018-11-12 10:03:35.406 316 11494.60 111.97 56819.03 88888.00 2018-11-12 10:03:35.906 316 11494.69 111.97 56819.08 88888.00 2018-11-12 10:03:36.406 316 11494.67 111.96 56819.18 88888.00 2018-11-12 10:03:36.906 316 11494.59 112.00 56819.23 88888.00 2018-11-12 10:03:37.406 316 11494.60 112.08 56819.27 88888.00 2018-11-12 10:03:37.906 316 11494.55 112.17 56819.40 88888.00 2018-11-12 10:03:38.406 316 11494.52 112.23 56819.44 88888.00 2018-11-12 10:03:38.906 316 11494.51 112.20 56819.48 88888.00 2018-11-12 10:03:39.406 316 11494.45 112.22 56819.52 88888.00 2018-11-12 10:03:39.906 316 11494.36 112.24 56819.61 88888.00 2018-11-12 10:03:40.906 316 11494.30 112.26 56819.82 88888.00 2018-11-12 10:03:41.406 316 11494.18 112.32 56819.93 88888.00 2018-11-12 10:03:41.906 316 11494.10 112.29 56820.10 88888.00 2018-11-12 10:03:42.406 316 11494.03 112.27 56820.17 88888.00 2018-11-12 10:03:42.906 316 11493.95 112.31 56820.33 88888.00 2018-11-12 10:03:43.406 316 11493.99 112.31 56820.53 88888.00 2018-11-12 10:03:43.906 316 11493.83 112.32 56820.69 88888.00 2018-11-12 10:03:44.406 316 11493.80 112.29 56820.94 88888.00 2018-11-12 10:03:44.906 316 11493.74 112.25 56821.19 88888.00 2018-11-12 10:03:45.406 316 11493.57 112.20 56821.36 88888.00 2018-11-12 10:03:45.906 316 11493.55 112.24 56821.60 88888.00 2018-11-12 10:03:46.406 316 11493.48 112.23 56821.85 88888.00 2018-11-12 10:03:46.906 316 11493.39 112.30 56822.14 88888.00 2018-11-12 10:03:47.406 316 11493.33 112.37 56822.39 88888.00 2018-11-12 10:03:47.906 316 11493.34 112.34 56822.57 88888.00 2018-11-12 10:03:48.406 316 11493.26 112.30 56822.77 88888.00 2018-11-12 10:03:48.906 316 11493.26 112.29 56822.96 88888.00 2018-11-12 10:03:49.406 316 11493.30 112.29 56823.13 88888.00 2018-11-12 10:03:49.906 316 11493.26 112.29 56823.27 88888.00 2018-11-12 10:03:50.406 316 11493.23 112.33 56823.39 88888.00 2018-11-12 10:03:50.906 316 11493.24 112.24 56823.53 88888.00 2018-11-12 10:03:51.406 316 11493.12 112.15 56823.63 88888.00 2018-11-12 10:03:51.906 316 11493.17 112.08 56823.70 88888.00 2018-11-12 10:03:52.406 316 11493.25 111.98 56823.76 88888.00 2018-11-12 10:03:52.906 316 11493.10 111.92 56823.86 88888.00 2018-11-12 10:03:53.406 316 11493.09 111.92 56823.83 88888.00 2018-11-12 10:03:53.906 316 11493.09 111.86 56823.76 88888.00 2018-11-12 10:03:54.406 316 11492.96 111.88 56823.79 88888.00 2018-11-12 10:03:54.906 316 11492.92 111.88 56823.83 88888.00 2018-11-12 10:03:55.406 316 11492.88 111.83 56823.87 88888.00 2018-11-12 10:03:55.906 316 11492.82 111.78 56823.92 88888.00 2018-11-12 10:03:56.406 316 11492.79 111.77 56823.89 88888.00 2018-11-12 10:03:56.906 316 11492.68 111.69 56823.87 88888.00 2018-11-12 10:03:57.406 316 11492.57 111.61 56823.93 88888.00 2018-11-12 10:03:57.906 316 11492.61 111.59 56823.87 88888.00 2018-11-12 10:03:58.406 316 11492.50 111.56 56823.87 88888.00 2018-11-12 10:03:58.906 316 11492.46 111.63 56823.89 88888.00 2018-11-12 10:03:59.406 316 11492.50 111.64 56823.92 88888.00 2018-11-12 10:03:59.906 316 11492.48 111.58 56823.92 88888.00 2018-11-12 10:04:00.406 316 11492.36 111.64 56823.92 88888.00 2018-11-12 10:04:00.906 316 11492.35 111.63 56823.98 88888.00 2018-11-12 10:04:01.406 316 11492.32 111.62 56823.98 88888.00 2018-11-12 10:04:01.906 316 11492.23 111.64 56824.03 88888.00 2018-11-12 10:04:02.406 316 11492.22 111.62 56823.99 88888.00 2018-11-12 10:04:02.906 316 11492.09 111.62 56823.98 88888.00 2018-11-12 10:04:03.406 316 11492.08 111.64 56824.02 88888.00 2018-11-12 10:04:03.906 316 11492.16 111.65 56824.06 88888.00 2018-11-12 10:04:04.406 316 11492.09 111.63 56824.09 88888.00 2018-11-12 10:04:04.906 316 11492.12 111.59 56824.10 88888.00 2018-11-12 10:04:05.406 316 11492.16 111.65 56824.06 88888.00 2018-11-12 10:04:05.906 316 11492.06 111.69 56824.10 88888.00 2018-11-12 10:04:06.406 316 11492.00 111.69 56824.08 88888.00 2018-11-12 10:04:06.906 316 11492.11 111.69 56824.12 88888.00 2018-11-12 10:04:07.406 316 11492.09 111.74 56824.13 88888.00 2018-11-12 10:04:07.906 316 11492.07 111.76 56824.13 88888.00 2018-11-12 10:04:08.406 316 11492.08 111.81 56824.19 88888.00 2018-11-12 10:04:08.906 316 11492.13 111.84 56824.22 88888.00 2018-11-12 10:04:09.406 316 11492.14 111.84 56824.27 88888.00 2018-11-12 10:04:09.906 316 11492.16 111.91 56824.38 88888.00 2018-11-12 10:04:10.406 316 11492.15 111.99 56824.43 88888.00 2018-11-12 10:04:10.906 316 11492.14 112.11 56824.45 88888.00 2018-11-12 10:04:11.406 316 11492.22 112.13 56824.57 88888.00 2018-11-12 10:04:12.406 316 11492.21 112.29 56824.67 88888.00 2018-11-12 10:04:12.906 316 11492.19 112.31 56824.72 88888.00 2018-11-12 10:04:13.406 316 11492.15 112.34 56824.77 88888.00 2018-11-12 10:04:13.906 316 11492.25 112.43 56824.87 88888.00 2018-11-12 10:04:14.406 316 11492.16 112.44 56824.92 88888.00 2018-11-12 10:04:14.906 316 11492.07 112.54 56824.99 88888.00 2018-11-12 10:04:15.406 316 11492.13 112.59 56825.12 88888.00 2018-11-12 10:04:15.906 316 11492.07 112.68 56825.19 88888.00 2018-11-12 10:04:16.406 316 11491.92 112.75 56825.28 88888.00 2018-11-12 10:04:16.906 316 11491.85 112.83 56825.38 88888.00 2018-11-12 10:04:17.406 316 11491.79 112.88 56825.50 88888.00 2018-11-12 10:04:17.906 316 11491.66 112.95 56825.60 88888.00 2018-11-12 10:04:18.406 316 11491.60 112.99 56825.72 88888.00 2018-11-12 10:04:18.906 316 11491.44 113.02 56825.84 88888.00 2018-11-12 10:04:19.406 316 11491.32 113.12 56825.94 88888.00 2018-11-12 10:04:19.906 316 11491.25 113.15 56826.08 88888.00 2018-11-12 10:04:20.406 316 11491.04 113.20 56826.16 88888.00 2018-11-12 10:04:20.906 316 11490.93 113.21 56826.14 88888.00 2018-11-12 10:04:21.406 316 11490.84 113.27 56826.26 88888.00 2018-11-12 10:04:22.406 316 11490.74 113.29 56826.35 88888.00 2018-11-12 10:04:22.906 316 11490.68 113.31 56826.37 88888.00 2018-11-12 10:04:23.406 316 11490.57 113.26 56826.39 88888.00 2018-11-12 10:04:23.906 316 11490.48 113.27 56826.44 88888.00 2018-11-12 10:04:24.406 316 11490.42 113.32 56826.48 88888.00 2018-11-12 10:04:24.906 316 11490.22 113.28 56826.52 88888.00 2018-11-12 10:04:25.406 316 11490.21 113.26 56826.53 88888.00 2018-11-12 10:04:25.906 316 11490.21 113.27 56826.58 88888.00 2018-11-12 10:04:26.406 316 11490.13 113.24 56826.55 88888.00 2018-11-12 10:04:26.906 316 11490.08 113.19 56826.44 88888.00 2018-11-12 10:04:27.406 316 11490.04 113.12 56826.34 88888.00 2018-11-12 10:04:27.906 316 11489.94 113.08 56826.23 88888.00 2018-11-12 10:04:28.406 316 11489.98 113.13 56826.05 88888.00 2018-11-12 10:04:28.906 316 11489.91 113.04 56825.92 88888.00 2018-11-12 10:04:29.406 316 11489.77 112.98 56825.81 88888.00 2018-11-12 10:04:29.906 316 11489.79 112.91 56825.67 88888.00 2018-11-12 10:04:30.406 316 11489.80 112.83 56825.52 88888.00 2018-11-12 10:04:30.906 316 11489.70 112.77 56825.40 88888.00 2018-11-12 10:04:31.406 316 11489.70 112.65 56825.26 88888.00 2018-11-12 10:04:31.906 316 11489.72 112.57 56825.08 88888.00 2018-11-12 10:04:32.406 316 11489.70 112.57 56824.92 88888.00 2018-11-12 10:04:32.906 316 11489.63 112.53 56824.72 88888.00 2018-11-12 10:04:33.406 316 11489.65 112.45 56824.54 88888.00 2018-11-12 10:04:33.906 316 11489.62 112.42 56824.38 88888.00 2018-11-12 10:04:34.406 316 11489.61 112.40 56824.24 88888.00 2018-11-12 10:04:34.906 316 11489.54 112.34 56824.02 88888.00 2018-11-12 10:04:35.406 316 11489.43 112.24 56823.79 88888.00 2018-11-12 10:04:35.906 316 11489.43 112.20 56823.63 88888.00 2018-11-12 10:04:36.406 316 11489.44 112.20 56823.41 88888.00 2018-11-12 10:04:36.906 316 11489.45 112.23 56823.26 88888.00 2018-11-12 10:04:37.406 316 11489.51 112.22 56823.13 88888.00 2018-11-12 10:04:37.906 316 11489.57 112.15 56822.94 88888.00 2018-11-12 10:04:38.406 316 11489.59 112.13 56822.78 88888.00 2018-11-12 10:04:38.906 316 11489.68 112.17 56822.64 88888.00 2018-11-12 10:04:39.406 316 11489.66 112.16 56822.57 88888.00 2018-11-12 10:04:39.906 316 11489.76 112.19 56822.52 88888.00 2018-11-12 10:04:40.406 316 11489.89 112.20 56822.41 88888.00 2018-11-12 10:04:40.906 316 11489.89 112.20 56822.37 88888.00 2018-11-12 10:04:41.406 316 11489.82 112.24 56822.31 88888.00 2018-11-12 10:04:41.906 316 11489.89 112.32 56822.30 88888.00 2018-11-12 10:04:42.406 316 11489.93 112.38 56822.37 88888.00 2018-11-12 10:04:42.906 316 11490.01 112.43 56822.46 88888.00 2018-11-12 10:04:43.406 316 11490.17 112.47 56822.52 88888.00 2018-11-12 10:04:43.906 316 11490.17 112.54 56822.57 88888.00 2018-11-12 10:04:44.406 316 11490.22 112.63 56822.70 88888.00 2018-11-12 10:04:44.906 316 11490.39 112.67 56822.84 88888.00 2018-11-12 10:04:45.406 316 11490.46 112.73 56822.96 88888.00 2018-11-12 10:04:45.906 316 11490.55 112.83 56823.13 88888.00 2018-11-12 10:04:46.406 316 11490.62 112.92 56823.28 88888.00 2018-11-12 10:04:46.906 316 11490.65 112.94 56823.36 88888.00 2018-11-12 10:04:47.406 316 11490.74 113.02 56823.50 88888.00 2018-11-12 10:04:47.906 316 11490.88 113.06 56823.58 88888.00 2018-11-12 10:04:48.406 316 11491.00 113.07 56823.73 88888.00 2018-11-12 10:04:48.906 316 11491.02 113.15 56823.91 88888.00 2018-11-12 10:04:49.406 316 11491.10 113.21 56824.11 88888.00 2018-11-12 10:04:49.906 316 11491.09 113.20 56824.25 88888.00 2018-11-12 10:04:50.406 316 11491.19 113.24 56824.41 88888.00 2018-11-12 10:04:50.906 316 11491.24 113.22 56824.48 88888.00 2018-11-12 10:04:51.406 316 11491.22 113.19 56824.64 88888.00 2018-11-12 10:04:51.906 316 11491.26 113.19 56824.83 88888.00 2018-11-12 10:04:52.406 316 11491.22 113.17 56824.96 88888.00 2018-11-12 10:04:52.906 316 11491.08 113.20 56825.07 88888.00 2018-11-12 10:04:53.906 316 11491.08 113.24 56825.37 88888.00 2018-11-12 10:04:54.406 316 11491.01 113.20 56825.45 88888.00 2018-11-12 10:04:54.906 316 11491.04 113.28 56825.57 88888.00 2018-11-12 10:04:55.406 316 11490.96 113.34 56825.81 88888.00 2018-11-12 10:04:55.906 316 11490.86 113.25 56826.02 88888.00 2018-11-12 10:04:56.406 316 11490.77 113.31 56826.12 88888.00 2018-11-12 10:04:56.906 316 11490.68 113.29 56826.21 88888.00 2018-11-12 10:04:57.406 316 11490.54 113.33 56826.36 88888.00 2018-11-12 10:04:57.906 316 11490.45 113.36 56826.41 88888.00 2018-11-12 10:04:58.406 316 11490.29 113.35 56826.41 88888.00 2018-11-12 10:04:58.906 316 11490.03 113.40 56826.48 88888.00 2018-11-12 10:04:59.406 316 11489.99 113.41 56826.53 88888.00 2018-11-12 10:04:59.906 316 11489.84 113.42 56826.54 88888.00 2018-11-12 10:05:00.406 316 11489.75 113.42 56826.55 88888.00 2018-11-12 10:05:00.906 316 11489.70 113.40 56826.48 88888.00 2018-11-12 10:05:01.406 316 11489.52 113.41 56826.44 88888.00 2018-11-12 10:05:01.906 316 11489.50 113.28 56826.43 88888.00 2018-11-12 10:05:02.406 316 11489.47 113.20 56826.37 88888.00 2018-11-12 10:05:02.906 316 11489.29 113.38 56826.29 88888.00 2018-11-12 10:05:03.406 316 11489.18 113.46 56826.22 88888.00 2018-11-12 10:05:03.906 316 11489.13 113.51 56826.08 88888.00 2018-11-12 10:05:04.406 316 11489.01 113.54 56825.89 88888.00 2018-11-12 10:05:04.906 316 11488.99 113.56 56825.67 88888.00 2018-11-12 10:05:05.406 316 11488.97 113.56 56825.57 88888.00 2018-11-12 10:05:05.906 316 11488.96 113.56 56825.37 88888.00 2018-11-12 10:05:06.406 316 11489.02 113.65 56825.08 88888.00 2018-11-12 10:05:06.906 316 11489.03 113.65 56824.80 88888.00 2018-11-12 10:05:07.406 316 11489.01 113.62 56824.55 88888.00 2018-11-12 10:05:07.906 316 11489.07 113.77 56824.27 88888.00 2018-11-12 10:05:08.406 316 11489.13 113.86 56824.03 88888.00 2018-11-12 10:05:08.906 316 11489.13 113.92 56823.80 88888.00 2018-11-12 10:05:09.406 316 11489.20 113.83 56823.55 88888.00 2018-11-12 10:05:09.906 316 11489.30 113.83 56823.31 88888.00 2018-11-12 10:05:10.406 316 11489.30 113.90 56823.02 88888.00 2018-11-12 10:05:10.906 316 11489.37 113.94 56822.71 88888.00 2018-11-12 10:05:11.406 316 11489.43 113.88 56822.39 88888.00 2018-11-12 10:05:11.906 316 11489.51 113.96 56822.14 88888.00 2018-11-12 10:05:12.406 316 11489.68 114.21 56821.88 88888.00 2018-11-12 10:05:12.906 316 11489.76 114.29 56821.60 88888.00 2018-11-12 10:05:13.406 316 11489.86 114.36 56821.33 88888.00 2018-11-12 10:05:13.907 316 11489.98 114.42 56821.03 88888.00 2018-11-12 10:05:14.407 316 11490.05 114.47 56820.76 88888.00 2018-11-12 10:05:14.907 316 11490.04 114.50 56820.43 88888.00 2018-11-12 10:05:15.407 316 11490.17 114.50 56820.08 88888.00 2018-11-12 10:05:15.907 316 11490.13 114.47 56819.74 88888.00 2018-11-12 10:05:16.407 316 11490.17 114.48 56819.43 88888.00 2018-11-12 10:05:16.907 316 11490.29 114.45 56819.16 88888.00 2018-11-12 10:05:17.407 316 11490.36 114.38 56818.89 88888.00 2018-11-12 10:05:17.907 316 11490.39 114.41 56818.60 88888.00 2018-11-12 10:05:18.407 316 11490.47 114.44 56818.39 88888.00 2018-11-12 10:05:18.907 316 11490.49 114.44 56818.16 88888.00 2018-11-12 10:05:19.407 316 11490.53 114.43 56817.94 88888.00 2018-11-12 10:05:19.907 316 11490.56 114.45 56817.73 88888.00 2018-11-12 10:05:20.407 316 11490.54 114.41 56817.53 88888.00 2018-11-12 10:05:20.907 316 11490.55 114.44 56817.30 88888.00 2018-11-12 10:05:21.407 316 11490.63 114.44 56817.04 88888.00 2018-11-12 10:05:21.907 316 11490.55 114.47 56816.89 88888.00 2018-11-12 10:05:22.407 316 11490.52 114.54 56816.77 88888.00 2018-11-12 10:05:22.907 316 11490.62 114.50 56816.54 88888.00 2018-11-12 10:05:23.407 316 11490.62 114.50 56816.40 88888.00 2018-11-12 10:05:23.907 316 11490.56 114.58 56816.25 88888.00 2018-11-12 10:05:24.407 316 11490.62 114.56 56816.19 88888.00 2018-11-12 10:05:24.907 316 11490.61 114.58 56816.13 88888.00 2018-11-12 10:05:25.407 316 11490.65 114.60 56816.09 88888.00 2018-11-12 10:05:25.907 316 11490.70 114.56 56816.03 88888.00 2018-11-12 10:05:26.407 316 11490.70 114.57 56816.08 88888.00 2018-11-12 10:05:26.907 316 11490.74 114.64 56816.06 88888.00 2018-11-12 10:05:27.407 316 11490.77 114.64 56816.12 88888.00 2018-11-12 10:05:27.907 316 11490.69 114.68 56816.29 88888.00 2018-11-12 10:05:28.407 316 11490.74 114.71 56816.34 88888.00 2018-11-12 10:05:28.907 316 11490.81 114.69 56816.41 88888.00 2018-11-12 10:05:29.407 316 11490.74 114.72 56816.54 88888.00 2018-11-12 10:05:29.907 316 11490.84 114.85 56816.74 88888.00 2018-11-12 10:05:30.407 316 11490.86 114.87 56816.90 88888.00 2018-11-12 10:05:30.907 316 11490.77 114.88 56817.06 88888.00 2018-11-12 10:05:31.407 316 11490.79 114.91 56817.23 88888.00 2018-11-12 10:05:31.907 316 11490.77 114.94 56817.50 88888.00 2018-11-12 10:05:32.407 316 11490.73 114.97 56817.70 88888.00 2018-11-12 10:05:32.907 316 11490.82 115.01 56817.96 88888.00 2018-11-12 10:05:33.407 316 11490.77 115.05 56818.20 88888.00 2018-11-12 10:05:33.907 316 11490.67 115.15 56818.39 88888.00 2018-11-12 10:05:34.407 316 11490.69 115.15 56818.60 88888.00 2018-11-12 10:05:35.407 316 11490.61 115.24 56819.09 88888.00 2018-11-12 10:05:35.907 316 11490.70 115.28 56819.31 88888.00 2018-11-12 10:05:36.407 316 11490.54 115.30 56819.50 88888.00 2018-11-12 10:05:36.907 316 11490.43 115.36 56819.73 88888.00 2018-11-12 10:05:37.407 316 11490.41 115.38 56819.93 88888.00 2018-11-12 10:05:37.907 316 11490.32 115.45 56820.05 88888.00 2018-11-12 10:05:38.407 316 11490.29 115.50 56820.27 88888.00 2018-11-12 10:05:38.907 316 11490.32 115.53 56820.45 88888.00 2018-11-12 10:05:39.407 316 11490.18 115.58 56820.58 88888.00 2018-11-12 10:05:39.907 316 11490.12 115.65 56820.81 88888.00 2018-11-12 10:05:40.407 316 11490.15 115.70 56820.96 88888.00 2018-11-12 10:05:40.907 316 11490.08 115.76 56821.17 88888.00 2018-11-12 10:05:41.407 316 11489.98 115.83 56821.30 88888.00 2018-11-12 10:05:41.907 316 11489.97 115.87 56821.45 88888.00 2018-11-12 10:05:42.407 316 11489.84 115.96 56821.59 88888.00 2018-11-12 10:05:42.907 316 11489.80 116.13 56821.75 88888.00 2018-11-12 10:05:43.407 316 11489.72 116.32 56821.84 88888.00 2018-11-12 10:05:43.907 316 11489.52 116.41 56821.92 88888.00 2018-11-12 10:05:44.407 316 11489.49 116.54 56822.01 88888.00 2018-11-12 10:05:44.907 316 11489.42 116.67 56822.20 88888.00 2018-11-12 10:05:45.407 316 11489.28 116.81 56822.32 88888.00 2018-11-12 10:05:45.907 316 11489.16 117.01 56822.41 88888.00 2018-11-12 10:05:46.407 316 11489.15 117.13 56822.45 88888.00 2018-11-12 10:05:46.907 316 11488.94 117.20 56822.48 88888.00 2018-11-12 10:05:47.407 316 11488.86 117.37 56822.50 88888.00 2018-11-12 10:05:47.907 316 11488.81 117.47 56822.51 88888.00 2018-11-12 10:05:48.407 316 11488.73 117.55 56822.54 88888.00 2018-11-12 10:05:48.907 316 11488.79 117.70 56822.51 88888.00 2018-11-12 10:05:49.407 316 11488.78 117.83 56822.42 88888.00 2018-11-12 10:05:49.907 316 11488.69 117.94 56822.29 88888.00 2018-11-12 10:05:50.407 316 11488.83 118.02 56822.23 88888.00 2018-11-12 10:05:50.907 316 11488.88 118.14 56822.09 88888.00 2018-11-12 10:05:51.407 316 11488.80 118.25 56821.96 88888.00 2018-11-12 10:05:51.907 316 11488.86 118.37 56821.85 88888.00 2018-11-12 10:05:52.407 316 11488.92 118.42 56821.64 88888.00 2018-11-12 10:05:52.907 316 11489.04 118.46 56821.47 88888.00 2018-11-12 10:05:53.407 316 11489.18 118.53 56821.28 88888.00 2018-11-12 10:05:53.907 316 11489.30 118.56 56821.10 88888.00 2018-11-12 10:05:54.407 316 11489.38 118.66 56820.95 88888.00 2018-11-12 10:05:54.907 316 11489.58 118.72 56820.71 88888.00 2018-11-12 10:05:55.407 316 11489.65 118.66 56820.50 88888.00 2018-11-12 10:05:55.907 316 11489.75 118.65 56820.33 88888.00 2018-11-12 10:05:56.907 316 11489.87 118.57 56820.01 88888.00 2018-11-12 10:05:57.407 316 11489.86 118.50 56819.85 88888.00 2018-11-12 10:05:57.907 316 11489.91 118.44 56819.67 88888.00 2018-11-12 10:05:58.407 316 11489.94 118.39 56819.44 88888.00 2018-11-12 10:05:58.907 316 11489.99 118.45 56819.27 88888.00 2018-11-12 10:05:59.407 316 11490.08 118.43 56819.08 88888.00 2018-11-12 10:05:59.907 316 11489.98 118.31 56818.84 88888.00 2018-11-12 10:06:00.407 316 11489.96 118.28 56818.66 88888.00 2018-11-12 10:06:00.907 316 11489.92 118.31 56818.44 88888.00 2018-11-12 10:06:01.407 316 11489.84 118.26 56818.31 88888.00 2018-11-12 10:06:01.907 316 11489.89 118.21 56818.15 88888.00 2018-11-12 10:06:02.407 316 11489.91 118.15 56818.02 88888.00 2018-11-12 10:06:02.907 316 11489.82 118.08 56817.83 88888.00 2018-11-12 10:06:03.407 316 11489.79 118.09 56817.64 88888.00 2018-11-12 10:06:03.907 316 11489.83 118.03 56817.48 88888.00 2018-11-12 10:06:04.907 316 11489.69 117.96 56817.25 88888.00 2018-11-12 10:06:05.407 316 11489.71 117.94 56817.06 88888.00 2018-11-12 10:06:05.907 316 11489.64 117.89 56816.94 88888.00 2018-11-12 10:06:06.907 316 11489.62 117.84 56816.61 88888.00 2018-11-12 10:06:07.407 316 11489.51 117.81 56816.53 88888.00 2018-11-12 10:06:07.907 316 11489.54 117.83 56816.44 88888.00 2018-11-12 10:06:08.407 316 11489.52 117.81 56816.33 88888.00 2018-11-12 10:06:08.907 316 11489.51 117.82 56816.26 88888.00 2018-11-12 10:06:09.407 316 11489.52 117.75 56816.23 88888.00 2018-11-12 10:06:09.907 316 11489.54 117.77 56816.19 88888.00 2018-11-12 10:06:10.407 316 11489.52 117.88 56816.19 88888.00 2018-11-12 10:06:10.907 316 11489.58 117.92 56816.16 88888.00 2018-11-12 10:06:11.407 316 11489.57 117.95 56816.20 88888.00 2018-11-12 10:06:11.907 316 11489.48 118.01 56816.25 88888.00 2018-11-12 10:06:12.407 316 11489.66 118.11 56816.23 88888.00 2018-11-12 10:06:12.907 316 11489.70 118.19 56816.21 88888.00 2018-11-12 10:06:13.407 316 11489.63 118.24 56816.23 88888.00 2018-11-12 10:06:13.907 316 11489.76 118.30 56816.27 88888.00 2018-11-12 10:06:14.407 316 11489.80 118.39 56816.27 88888.00 2018-11-12 10:06:14.907 316 11489.79 118.55 56816.26 88888.00 2018-11-12 10:06:15.407 316 11489.93 118.62 56816.23 88888.00 2018-11-12 10:06:15.907 316 11490.00 118.66 56816.12 88888.00 2018-11-12 10:06:16.407 316 11490.11 118.83 56816.08 88888.00 2018-11-12 10:06:16.907 316 11490.20 118.92 56816.08 88888.00 2018-11-12 10:06:17.407 316 11490.27 119.00 56815.99 88888.00 2018-11-12 10:06:17.907 316 11490.33 119.16 56815.96 88888.00 2018-11-12 10:06:18.407 316 11490.42 119.27 56815.94 88888.00 2018-11-12 10:06:18.907 316 11490.43 119.39 56815.93 88888.00 2018-11-12 10:06:19.407 316 11490.56 119.48 56815.96 88888.00 2018-11-12 10:06:19.907 316 11490.82 119.62 56816.02 88888.00 2018-11-12 10:06:20.407 316 11490.80 119.77 56815.99 88888.00 2018-11-12 10:06:20.907 316 11490.89 119.94 56815.91 88888.00 2018-11-12 10:06:21.407 316 11491.15 120.02 56815.95 88888.00 2018-11-12 10:06:21.907 316 11491.28 120.14 56815.93 88888.00 2018-11-12 10:06:22.407 316 11491.29 120.21 56815.90 88888.00 2018-11-12 10:06:22.907 316 11491.40 120.28 56815.83 88888.00 2018-11-12 10:06:23.407 316 11491.42 120.40 56815.87 88888.00 2018-11-12 10:06:23.907 316 11491.51 120.54 56815.95 88888.00 2018-11-12 10:06:24.407 316 11491.60 120.68 56815.96 88888.00 2018-11-12 10:06:24.907 316 11491.67 120.80 56815.91 88888.00 2018-11-12 10:06:25.407 316 11491.79 120.90 56815.88 88888.00 2018-11-12 10:06:25.907 316 11491.91 120.97 56815.76 88888.00 2018-11-12 10:06:26.407 316 11491.93 121.01 56815.67 88888.00 2018-11-12 10:06:26.907 316 11492.13 121.07 56815.59 88888.00 2018-11-12 10:06:27.407 316 11492.22 121.07 56815.55 88888.00 2018-11-12 10:06:27.907 316 11492.30 121.16 56815.46 88888.00 2018-11-12 10:06:28.407 316 11492.42 121.31 56815.42 88888.00 2018-11-12 10:06:28.907 316 11492.48 121.31 56815.30 88888.00 2018-11-12 10:06:29.407 316 11492.54 121.28 56815.24 88888.00 2018-11-12 10:06:29.907 316 11492.65 121.32 56815.13 88888.00 2018-11-12 10:06:30.407 316 11492.62 121.31 56814.98 88888.00 2018-11-12 10:06:30.907 316 11492.64 121.36 56814.91 88888.00 2018-11-12 10:06:31.407 316 11492.76 121.32 56814.77 88888.00 2018-11-12 10:06:31.907 316 11492.67 121.21 56814.58 88888.00 2018-11-12 10:06:32.407 316 11492.76 121.21 56814.46 88888.00 2018-11-12 10:06:32.907 316 11492.88 121.23 56814.36 88888.00 2018-11-12 10:06:33.407 316 11492.88 121.21 56814.20 88888.00 2018-11-12 10:06:33.907 316 11492.88 121.14 56814.05 88888.00 2018-11-12 10:06:34.407 316 11492.98 121.10 56813.95 88888.00 2018-11-12 10:06:34.907 316 11492.98 121.02 56813.84 88888.00 2018-11-12 10:06:35.407 316 11492.90 120.96 56813.76 88888.00 2018-11-12 10:06:35.907 316 11492.99 120.90 56813.62 88888.00 2018-11-12 10:06:36.407 316 11492.92 120.84 56813.52 88888.00 2018-11-12 10:06:36.907 316 11492.86 120.84 56813.44 88888.00 2018-11-12 10:06:37.407 316 11492.84 120.82 56813.31 88888.00 2018-11-12 10:06:38.407 316 11492.65 120.70 56813.04 88888.00 2018-11-12 10:06:38.907 316 11492.69 120.69 56812.86 88888.00 2018-11-12 10:06:39.407 316 11492.54 120.67 56812.76 88888.00 2018-11-12 10:06:39.907 316 11492.35 120.69 56812.67 88888.00 2018-11-12 10:06:40.407 316 11492.34 120.61 56812.44 88888.00 2018-11-12 10:06:40.907 316 11492.19 120.55 56812.29 88888.00 2018-11-12 10:06:41.407 316 11492.18 120.52 56812.17 88888.00 2018-11-12 10:06:41.907 316 11492.07 120.50 56812.02 88888.00 2018-11-12 10:06:42.407 316 11491.85 120.50 56811.87 88888.00 2018-11-12 10:06:42.907 316 11491.85 120.47 56811.64 88888.00 2018-11-12 10:06:43.407 316 11491.80 120.46 56811.45 88888.00 2018-11-12 10:06:43.907 316 11491.73 120.45 56811.35 88888.00 2018-11-12 10:06:44.407 316 11491.70 120.48 56811.19 88888.00 2018-11-12 10:06:44.907 316 11491.73 120.53 56811.01 88888.00 2018-11-12 10:06:45.407 316 11491.77 120.50 56810.83 88888.00 2018-11-12 10:06:45.907 316 11491.77 120.52 56810.65 88888.00 2018-11-12 10:06:46.407 316 11491.75 120.52 56810.54 88888.00 2018-11-12 10:06:46.907 316 11491.80 120.55 56810.39 88888.00 2018-11-12 10:06:47.407 316 11491.97 120.56 56810.30 88888.00 2018-11-12 10:06:47.907 316 11492.05 120.62 56810.26 88888.00 2018-11-12 10:06:48.407 316 11492.02 120.64 56810.19 88888.00 2018-11-12 10:06:48.907 316 11492.19 120.63 56810.09 88888.00 2018-11-12 10:06:49.407 316 11492.32 120.55 56810.00 88888.00 2018-11-12 10:06:49.907 316 11492.35 120.56 56809.94 88888.00 2018-11-12 10:06:50.407 316 11492.51 120.56 56809.84 88888.00 2018-11-12 10:06:50.907 316 11492.60 120.56 56809.79 88888.00 2018-11-12 10:06:51.407 316 11492.74 120.57 56809.80 88888.00 2018-11-12 10:06:51.907 316 11492.91 120.60 56809.83 88888.00 2018-11-12 10:06:52.407 316 11492.96 120.56 56809.88 88888.00 2018-11-12 10:06:52.907 316 11493.11 120.52 56809.86 88888.00 2018-11-12 10:06:53.407 316 11493.20 120.56 56809.94 88888.00 2018-11-12 10:06:53.907 316 11493.20 120.61 56810.06 88888.00 2018-11-12 10:06:54.407 316 11493.25 120.68 56810.22 88888.00 2018-11-12 10:06:54.907 316 11493.45 120.69 56810.29 88888.00 2018-11-12 10:06:55.407 316 11493.48 120.72 56810.42 88888.00 2018-11-12 10:06:55.907 316 11493.52 120.77 56810.62 88888.00 2018-11-12 10:06:56.407 316 11493.58 120.87 56810.80 88888.00 2018-11-12 10:06:56.907 316 11493.54 120.94 56810.93 88888.00 2018-11-12 10:06:57.407 316 11493.55 120.98 56811.14 88888.00 2018-11-12 10:06:57.907 316 11493.59 121.02 56811.34 88888.00 2018-11-12 10:06:58.407 316 11493.58 121.10 56811.55 88888.00 2018-11-12 10:06:58.907 316 11493.62 121.17 56811.74 88888.00 2018-11-12 10:06:59.407 316 11493.61 121.18 56811.98 88888.00 2018-11-12 10:06:59.907 316 11493.59 121.22 56812.24 88888.00 2018-11-12 10:07:00.407 316 11493.61 121.30 56812.49 88888.00 2018-11-12 10:07:00.907 316 11493.69 121.36 56812.70 88888.00 2018-11-12 10:07:01.407 316 11493.66 121.41 56812.99 88888.00 2018-11-12 10:07:01.907 316 11493.64 121.45 56813.24 88888.00 2018-11-12 10:07:02.407 316 11493.62 121.51 56813.46 88888.00 2018-11-12 10:07:02.907 316 11493.51 121.57 56813.75 88888.00 2018-11-12 10:07:03.407 316 11493.48 121.66 56813.95 88888.00 2018-11-12 10:07:03.907 316 11493.51 121.69 56814.17 88888.00 2018-11-12 10:07:04.407 316 11493.43 121.68 56814.42 88888.00 2018-11-12 10:07:04.907 316 11493.47 121.72 56814.59 88888.00 2018-11-12 10:07:05.407 316 11493.43 121.77 56814.79 88888.00 2018-11-12 10:07:05.907 316 11493.41 121.84 56814.98 88888.00 2018-11-12 10:07:06.407 316 11493.50 121.90 56815.16 88888.00 2018-11-12 10:07:06.907 316 11493.48 121.89 56815.26 88888.00 2018-11-12 10:07:07.407 316 11493.41 121.92 56815.40 88888.00 2018-11-12 10:07:07.907 316 11493.45 121.99 56815.51 88888.00 2018-11-12 10:07:08.407 316 11493.44 122.04 56815.55 88888.00 2018-11-12 10:07:08.907 316 11493.43 122.09 56815.64 88888.00 2018-11-12 10:07:09.407 316 11493.44 122.17 56815.64 88888.00 2018-11-12 10:07:09.907 316 11493.45 122.24 56815.63 88888.00 2018-11-12 10:07:10.407 316 11493.37 122.26 56815.64 88888.00 2018-11-12 10:07:10.907 316 11493.45 122.31 56815.64 88888.00 2018-11-12 10:07:11.407 316 11493.46 122.37 56815.53 88888.00 2018-11-12 10:07:11.907 316 11493.45 122.49 56815.45 88888.00 2018-11-12 10:07:12.407 316 11493.50 122.50 56815.40 88888.00 2018-11-12 10:07:12.907 316 11493.48 122.50 56815.31 88888.00 2018-11-12 10:07:13.407 316 11493.51 122.53 56815.20 88888.00 2018-11-12 10:07:13.907 316 11493.61 122.57 56815.11 88888.00 2018-11-12 10:07:14.407 316 11493.61 122.60 56814.92 88888.00 2018-11-12 10:07:14.907 316 11493.73 122.71 56814.80 88888.00 2018-11-12 10:07:15.407 316 11493.88 122.74 56814.60 88888.00 2018-11-12 10:07:15.907 316 11493.99 122.77 56814.39 88888.00 2018-11-12 10:07:16.407 316 11494.03 122.90 56814.22 88888.00 2018-11-12 10:07:16.907 316 11494.29 122.93 56814.08 88888.00 2018-11-12 10:07:17.407 316 11494.39 123.01 56813.92 88888.00 2018-11-12 10:07:17.907 316 11494.58 123.07 56813.79 88888.00 2018-11-12 10:07:18.407 316 11494.77 123.15 56813.65 88888.00 2018-11-12 10:07:18.907 316 11494.92 123.28 56813.52 88888.00 2018-11-12 10:07:20.407 316 11495.45 123.46 56812.98 88888.00 2018-11-12 10:07:20.907 316 11495.68 123.53 56812.77 88888.00 2018-11-12 10:07:21.407 316 11495.85 123.51 56812.54 88888.00 2018-11-12 10:07:21.907 316 11495.96 123.53 56812.35 88888.00 2018-11-12 10:07:22.407 316 11496.19 123.53 56812.14 88888.00 2018-11-12 10:07:22.907 316 11496.29 123.47 56811.90 88888.00 2018-11-12 10:07:23.407 316 11496.32 123.45 56811.69 88888.00 2018-11-12 10:07:23.907 316 11496.53 123.49 56811.44 88888.00 2018-11-12 10:07:24.407 316 11496.66 123.43 56811.24 88888.00 2018-11-12 10:07:24.907 316 11496.77 123.46 56811.10 88888.00 2018-11-12 10:07:25.408 316 11496.96 123.45 56810.92 88888.00 2018-11-12 10:07:25.908 316 11497.10 123.32 56810.78 88888.00 2018-11-12 10:07:26.408 316 11497.22 123.28 56810.68 88888.00 2018-11-12 10:07:26.908 316 11497.42 123.24 56810.52 88888.00 2018-11-12 10:07:27.408 316 11497.47 123.13 56810.39 88888.00 2018-11-12 10:07:27.908 316 11497.57 123.17 56810.32 88888.00 2018-11-12 10:07:28.408 316 11497.79 123.13 56810.23 88888.00 2018-11-12 10:07:28.908 316 11497.85 123.06 56810.11 88888.00 2018-11-12 10:07:29.408 316 11497.85 123.00 56810.01 88888.00 2018-11-12 10:07:29.908 316 11497.97 122.95 56809.98 88888.00 2018-11-12 10:07:30.408 316 11497.95 122.83 56809.92 88888.00 2018-11-12 10:07:30.908 316 11498.04 122.77 56809.88 88888.00 2018-11-12 10:07:31.408 316 11498.19 122.73 56809.83 88888.00 2018-11-12 10:07:31.908 316 11498.30 122.67 56809.84 88888.00 2018-11-12 10:07:32.408 316 11498.30 122.60 56809.87 88888.00 2018-11-12 10:07:32.908 316 11498.33 122.52 56809.87 88888.00 2018-11-12 10:07:33.408 316 11498.32 122.49 56809.90 88888.00 2018-11-12 10:07:33.908 316 11498.42 122.45 56809.96 88888.00 2018-11-12 10:07:34.408 316 11498.48 122.37 56809.99 88888.00 2018-11-12 10:07:34.908 316 11498.52 122.34 56810.03 88888.00 2018-11-12 10:07:35.408 316 11498.59 122.32 56810.15 88888.00 2018-11-12 10:07:35.908 316 11498.58 122.26 56810.24 88888.00 2018-11-12 10:07:36.408 316 11498.56 122.22 56810.35 88888.00 2018-11-12 10:07:36.908 316 11498.55 122.18 56810.45 88888.00 2018-11-12 10:07:37.408 316 11498.54 122.15 56810.57 88888.00 2018-11-12 10:07:37.908 316 11498.49 122.12 56810.68 88888.00 2018-11-12 10:07:38.408 316 11498.54 122.05 56810.69 88888.00 2018-11-12 10:07:38.908 316 11498.44 121.99 56810.69 88888.00 2018-11-12 10:07:39.408 316 11498.32 121.97 56810.70 88888.00 2018-11-12 10:07:39.908 316 11498.27 121.95 56810.81 88888.00 2018-11-12 10:07:40.408 316 11498.20 121.90 56810.90 88888.00 2018-11-12 10:07:40.908 316 11498.10 121.88 56810.90 88888.00 2018-11-12 10:07:41.408 316 11498.07 121.86 56810.86 88888.00 2018-11-12 10:07:41.908 316 11497.97 121.81 56810.90 88888.00 2018-11-12 10:07:42.408 316 11497.84 121.81 56810.90 88888.00 2018-11-12 10:07:42.908 316 11497.75 121.79 56810.93 88888.00 2018-11-12 10:07:43.408 316 11497.70 121.74 56810.92 88888.00 2018-11-12 10:07:43.908 316 11497.50 121.69 56810.83 88888.00 2018-11-12 10:07:44.408 316 11497.50 121.65 56810.74 88888.00 2018-11-12 10:07:44.908 316 11497.43 121.65 56810.67 88888.00 2018-11-12 10:07:45.408 316 11497.27 121.63 56810.52 88888.00 2018-11-12 10:07:45.908 316 11497.30 121.59 56810.42 88888.00 2018-11-12 10:07:46.408 316 11497.28 121.51 56810.33 88888.00 2018-11-12 10:07:46.908 316 11497.29 121.45 56810.18 88888.00 2018-11-12 10:07:47.408 316 11497.33 121.35 56810.05 88888.00 2018-11-12 10:07:47.908 316 11497.29 121.25 56809.91 88888.00 2018-11-12 10:07:48.408 316 11497.30 121.24 56809.70 88888.00 2018-11-12 10:07:48.908 316 11497.30 121.16 56809.49 88888.00 2018-11-12 10:07:49.408 316 11497.23 121.08 56809.30 88888.00 2018-11-12 10:07:49.908 316 11497.21 121.01 56809.09 88888.00 2018-11-12 10:07:50.408 316 11497.21 120.90 56808.82 88888.00 2018-11-12 10:07:50.908 316 11497.12 120.83 56808.57 88888.00 2018-11-12 10:07:51.408 316 11497.12 120.77 56808.38 88888.00 2018-11-12 10:07:51.908 316 11497.10 120.69 56808.18 88888.00 2018-11-12 10:07:52.408 316 11497.01 120.57 56807.99 88888.00 2018-11-12 10:07:52.908 316 11497.05 120.57 56807.81 88888.00 2018-11-12 10:07:53.408 316 11497.03 120.57 56807.66 88888.00 2018-11-12 10:07:53.908 316 11496.94 120.47 56807.43 88888.00 2018-11-12 10:07:54.408 316 11496.96 120.43 56807.29 88888.00 2018-11-12 10:07:54.908 316 11497.05 120.30 56807.16 88888.00 2018-11-12 10:07:55.408 316 11497.00 120.20 56806.99 88888.00 2018-11-12 10:07:55.908 316 11497.12 120.11 56806.91 88888.00 2018-11-12 10:07:56.408 316 11497.05 120.01 56806.85 88888.00 2018-11-12 10:07:56.908 316 11496.91 120.01 56806.72 88888.00 2018-11-12 10:07:57.408 316 11496.95 119.95 56806.64 88888.00 2018-11-12 10:07:57.908 316 11497.00 119.86 56806.63 88888.00 2018-11-12 10:07:58.408 316 11496.94 119.75 56806.62 88888.00 2018-11-12 10:07:58.908 316 11496.96 119.66 56806.63 88888.00 2018-11-12 10:07:59.408 316 11496.93 119.55 56806.70 88888.00 2018-11-12 10:07:59.908 316 11496.94 119.52 56806.90 88888.00 2018-11-12 10:08:00.408 316 11496.89 119.51 56807.01 88888.00 2018-11-12 10:08:00.908 316 11496.81 119.47 56807.05 88888.00 2018-11-12 10:08:01.408 316 11496.82 119.47 56807.10 88888.00 2018-11-12 10:08:01.908 316 11496.84 119.41 56807.27 88888.00 2018-11-12 10:08:02.408 316 11496.80 119.33 56807.42 88888.00 2018-11-12 10:08:02.908 316 11496.68 119.32 56807.57 88888.00 2018-11-12 10:08:03.408 316 11496.74 119.33 56807.67 88888.00 2018-11-12 10:08:03.908 316 11496.63 119.31 56807.80 88888.00 2018-11-12 10:08:04.408 316 11496.54 119.26 56807.95 88888.00 2018-11-12 10:08:04.908 316 11496.60 119.20 56808.06 88888.00 2018-11-12 10:08:05.408 316 11496.58 119.13 56808.19 88888.00 2018-11-12 10:08:05.908 316 11496.44 119.06 56808.36 88888.00 2018-11-12 10:08:06.408 316 11496.46 118.96 56808.55 88888.00 2018-11-12 10:08:06.908 316 11496.39 118.90 56808.74 88888.00 2018-11-12 10:08:07.408 316 11496.29 118.86 56809.04 88888.00 2018-11-12 10:08:07.908 316 11496.30 118.76 56809.29 88888.00 2018-11-12 10:08:08.408 316 11496.19 118.73 56809.52 88888.00 2018-11-12 10:08:08.908 316 11496.09 118.76 56809.85 88888.00 2018-11-12 10:08:09.408 316 11496.14 118.76 56810.15 88888.00 2018-11-12 10:08:09.908 316 11496.08 118.77 56810.47 88888.00 2018-11-12 10:08:10.408 316 11496.09 118.80 56810.81 88888.00 2018-11-12 10:08:10.908 316 11496.14 118.83 56811.12 88888.00 2018-11-12 10:08:11.408 316 11496.05 118.85 56811.45 88888.00 2018-11-12 10:08:11.908 316 11496.04 118.84 56811.72 88888.00 2018-11-12 10:08:12.408 316 11496.04 118.84 56811.97 88888.00 2018-11-12 10:08:12.908 316 11495.97 118.87 56812.25 88888.00 2018-11-12 10:08:13.408 316 11496.03 118.86 56812.51 88888.00 2018-11-12 10:08:13.908 316 11496.02 118.78 56812.79 88888.00 2018-11-12 10:08:14.408 316 11495.95 118.78 56812.94 88888.00 2018-11-12 10:08:14.908 316 11495.92 118.83 56813.14 88888.00 2018-11-12 10:08:15.408 316 11495.88 118.83 56813.33 88888.00 2018-11-12 10:08:15.908 316 11495.74 118.80 56813.50 88888.00 2018-11-12 10:08:16.408 316 11495.67 118.86 56813.71 88888.00 2018-11-12 10:08:16.908 316 11495.62 118.86 56813.91 88888.00 2018-11-12 10:08:17.408 316 11495.46 118.89 56814.07 88888.00 2018-11-12 10:08:17.908 316 11495.46 118.87 56814.26 88888.00 2018-11-12 10:08:18.408 316 11495.28 118.87 56814.47 88888.00 2018-11-12 10:08:18.908 316 11495.13 118.90 56814.66 88888.00 2018-11-12 10:08:19.408 316 11495.08 118.92 56814.87 88888.00 2018-11-12 10:08:19.908 316 11495.04 118.86 56815.00 88888.00 2018-11-12 10:08:20.408 316 11494.92 118.79 56815.16 88888.00 2018-11-12 10:08:20.908 316 11494.83 118.83 56815.30 88888.00 2018-11-12 10:08:21.408 316 11494.75 118.83 56815.44 88888.00 2018-11-12 10:08:21.908 316 11494.64 118.82 56815.64 88888.00 2018-11-12 10:08:22.408 316 11494.58 118.76 56815.77 88888.00 2018-11-12 10:08:22.908 316 11494.48 118.64 56815.89 88888.00 2018-11-12 10:08:23.408 316 11494.32 118.56 56816.00 88888.00 2018-11-12 10:08:23.908 316 11494.23 118.50 56816.08 88888.00 2018-11-12 10:08:24.408 316 11494.08 118.35 56816.12 88888.00 2018-11-12 10:08:24.908 316 11493.97 118.29 56816.20 88888.00 2018-11-12 10:08:25.408 316 11493.87 118.22 56816.20 88888.00 2018-11-12 10:08:25.908 316 11493.74 118.09 56816.21 88888.00 2018-11-12 10:08:26.408 316 11493.65 117.97 56816.22 88888.00 2018-11-12 10:08:26.908 316 11493.52 117.84 56816.25 88888.00 2018-11-12 10:08:27.408 316 11493.31 117.66 56816.23 88888.00 2018-11-12 10:08:27.908 316 11493.24 117.62 56816.21 88888.00 2018-11-12 10:08:28.408 316 11493.14 117.49 56816.19 88888.00 2018-11-12 10:08:28.908 316 11492.90 117.33 56816.15 88888.00 2018-11-12 10:08:29.408 316 11492.77 117.23 56816.15 88888.00 2018-11-12 10:08:29.908 316 11492.62 117.06 56816.17 88888.00 2018-11-12 10:08:30.408 316 11492.39 116.87 56816.23 88888.00 2018-11-12 10:08:30.908 316 11492.26 116.75 56816.32 88888.00 2018-11-12 10:08:31.408 316 11492.08 116.65 56816.33 88888.00 2018-11-12 10:08:31.908 316 11491.91 116.51 56816.36 88888.00 2018-11-12 10:08:32.908 316 11491.61 116.27 56816.44 88888.00 2018-11-12 10:08:33.408 316 11491.47 116.15 56816.41 88888.00 2018-11-12 10:08:33.908 316 11491.32 116.07 56816.39 88888.00 2018-11-12 10:08:34.408 316 11491.11 115.97 56816.33 88888.00 2018-11-12 10:08:34.908 316 11490.98 115.92 56816.29 88888.00 2018-11-12 10:08:35.408 316 11490.91 115.74 56816.25 88888.00 2018-11-12 10:08:35.908 316 11490.73 115.65 56816.23 88888.00 2018-11-12 10:08:36.408 316 11490.52 115.55 56816.26 88888.00 2018-11-12 10:08:36.908 316 11490.41 115.42 56816.25 88888.00 2018-11-12 10:08:37.408 316 11490.19 115.26 56816.20 88888.00 2018-11-12 10:08:37.908 316 11490.07 115.21 56816.17 88888.00 2018-11-12 10:08:38.408 316 11489.97 115.10 56816.12 88888.00 2018-11-12 10:08:38.908 316 11489.73 115.05 56816.04 88888.00 2018-11-12 10:08:39.408 316 11489.56 115.01 56816.02 88888.00 2018-11-12 10:08:39.908 316 11489.49 114.91 56816.07 88888.00 2018-11-12 10:08:40.408 316 11489.29 114.89 56816.12 88888.00 2018-11-12 10:08:40.908 316 11489.16 114.84 56816.13 88888.00 2018-11-12 10:08:41.408 316 11489.02 114.85 56816.14 88888.00 2018-11-12 10:08:41.908 316 11488.89 114.76 56816.12 88888.00 2018-11-12 10:08:42.408 316 11488.81 114.75 56816.13 88888.00 2018-11-12 10:08:42.908 316 11488.73 114.71 56816.10 88888.00 2018-11-12 10:08:43.408 316 11488.57 114.71 56816.12 88888.00 2018-11-12 10:08:43.908 316 11488.50 114.71 56816.02 88888.00 2018-11-12 10:08:44.408 316 11488.48 114.65 56816.02 88888.00 2018-11-12 10:08:44.908 316 11488.29 114.61 56816.02 88888.00 2018-11-12 10:08:45.408 316 11488.31 114.62 56815.89 88888.00 2018-11-12 10:08:45.908 316 11488.27 114.58 56815.77 88888.00 2018-11-12 10:08:46.408 316 11488.17 114.56 56815.71 88888.00 2018-11-12 10:08:46.908 316 11488.26 114.56 56815.65 88888.00 2018-11-12 10:08:47.408 316 11488.25 114.51 56815.62 88888.00 2018-11-12 10:08:47.908 316 11488.19 114.53 56815.59 88888.00 2018-11-12 10:08:48.408 316 11488.29 114.55 56815.53 88888.00 2018-11-12 10:08:48.908 316 11488.31 114.53 56815.46 88888.00 2018-11-12 10:08:49.408 316 11488.30 114.56 56815.43 88888.00 2018-11-12 10:08:49.908 316 11488.30 114.60 56815.32 88888.00 2018-11-12 10:08:50.408 316 11488.43 114.61 56815.30 88888.00 2018-11-12 10:08:50.908 316 11488.48 114.61 56815.17 88888.00 2018-11-12 10:08:51.408 316 11488.58 114.57 56815.08 88888.00 2018-11-12 10:08:51.908 316 11488.69 114.57 56815.03 88888.00 2018-11-12 10:08:52.408 316 11488.67 114.56 56814.93 88888.00 2018-11-12 10:08:52.908 316 11488.73 114.61 56814.86 88888.00 2018-11-12 10:08:53.408 316 11488.82 114.70 56814.77 88888.00 2018-11-12 10:08:53.908 316 11488.85 114.69 56814.67 88888.00 2018-11-12 10:08:54.408 316 11489.06 114.68 56814.58 88888.00 2018-11-12 10:08:54.908 316 11489.16 114.61 56814.50 88888.00 2018-11-12 10:08:55.408 316 11489.17 114.58 56814.39 88888.00 2018-11-12 10:08:55.908 316 11489.34 114.55 56814.27 88888.00 2018-11-12 10:08:56.408 316 11489.37 114.48 56814.18 88888.00 2018-11-12 10:08:56.908 316 11489.48 114.53 56814.10 88888.00 2018-11-12 10:08:57.408 316 11489.64 114.47 56813.96 88888.00 2018-11-12 10:08:57.908 316 11489.70 114.37 56813.86 88888.00 2018-11-12 10:08:58.408 316 11489.70 114.29 56813.82 88888.00 2018-11-12 10:08:58.908 316 11489.83 114.31 56813.81 88888.00 2018-11-12 10:08:59.408 316 11489.90 114.20 56813.72 88888.00 2018-11-12 10:08:59.908 316 11489.91 114.08 56813.68 88888.00 2018-11-12 10:09:00.408 316 11490.04 114.04 56813.63 88888.00 2018-11-12 10:09:00.908 316 11490.06 114.00 56813.59 88888.00 2018-11-12 10:09:01.408 316 11490.12 113.93 56813.62 88888.00 2018-11-12 10:09:01.908 316 11490.15 113.87 56813.59 88888.00 2018-11-12 10:09:02.408 316 11490.07 113.74 56813.64 88888.00 2018-11-12 10:09:02.908 316 11490.08 113.72 56813.70 88888.00 2018-11-12 10:09:03.408 316 11490.11 113.68 56813.70 88888.00 2018-11-12 10:09:04.408 316 11490.12 113.52 56813.72 88888.00 2018-11-12 10:09:04.908 316 11490.13 113.40 56813.70 88888.00 2018-11-12 10:09:05.408 316 11490.06 113.25 56813.81 88888.00 2018-11-12 10:09:05.908 316 11490.06 113.15 56813.86 88888.00 2018-11-12 10:09:06.408 316 11490.05 113.14 56813.92 88888.00 2018-11-12 10:09:06.908 316 11489.87 112.98 56813.95 88888.00 2018-11-12 10:09:07.408 316 11489.80 112.85 56813.95 88888.00 2018-11-12 10:09:07.908 316 11489.76 112.72 56813.96 88888.00 2018-11-12 10:09:08.408 316 11489.62 112.63 56814.03 88888.00 2018-11-12 10:09:08.908 316 11489.54 112.49 56814.07 88888.00 2018-11-12 10:09:09.408 316 11489.45 112.37 56814.09 88888.00 2018-11-12 10:09:09.908 316 11489.22 112.25 56814.05 88888.00 2018-11-12 10:09:10.408 316 11489.26 112.13 56814.02 88888.00 2018-11-12 10:09:10.908 316 11489.24 112.03 56814.05 88888.00 2018-11-12 10:09:11.408 316 11489.15 111.85 56814.02 88888.00 2018-11-12 10:09:11.908 316 11489.10 111.65 56813.92 88888.00 2018-11-12 10:09:12.408 316 11489.07 111.54 56813.91 88888.00 2018-11-12 10:09:12.908 316 11488.97 111.43 56813.89 88888.00 2018-11-12 10:09:13.408 316 11488.92 111.36 56813.83 88888.00 2018-11-12 10:09:13.908 316 11488.85 111.20 56813.76 88888.00 2018-11-12 10:09:14.408 316 11488.68 111.07 56813.76 88888.00 2018-11-12 10:09:14.908 316 11488.64 110.94 56813.71 88888.00 2018-11-12 10:09:15.408 316 11488.57 110.79 56813.59 88888.00 2018-11-12 10:09:15.908 316 11488.48 110.69 56813.51 88888.00 2018-11-12 10:09:16.408 316 11488.40 110.54 56813.52 88888.00 2018-11-12 10:09:16.908 316 11488.26 110.46 56813.46 88888.00 2018-11-12 10:09:17.408 316 11488.12 110.34 56813.43 88888.00 2018-11-12 10:09:17.908 316 11488.08 110.23 56813.32 88888.00 2018-11-12 10:09:18.408 316 11488.03 110.15 56813.28 88888.00 2018-11-12 10:09:18.908 316 11487.81 110.14 56813.30 88888.00 2018-11-12 10:09:19.408 316 11487.74 110.07 56813.28 88888.00 2018-11-12 10:09:19.908 316 11487.61 109.88 56813.19 88888.00 2018-11-12 10:09:20.408 316 11487.57 109.82 56813.12 88888.00 2018-11-12 10:09:20.908 316 11487.58 109.79 56813.06 88888.00 2018-11-12 10:09:21.408 316 11487.47 109.70 56812.99 88888.00 2018-11-12 10:09:21.908 316 11487.40 109.64 56812.95 88888.00 2018-11-12 10:09:22.408 316 11487.37 109.62 56812.93 88888.00 2018-11-12 10:09:22.908 316 11487.16 109.53 56812.81 88888.00 2018-11-12 10:09:23.408 316 11487.07 109.51 56812.74 88888.00 2018-11-12 10:09:23.908 316 11487.11 109.48 56812.69 88888.00 2018-11-12 10:09:24.408 316 11487.02 109.37 56812.61 88888.00 2018-11-12 10:09:24.908 316 11486.98 109.36 56812.63 88888.00 2018-11-12 10:09:25.408 316 11486.95 109.34 56812.64 88888.00 2018-11-12 10:09:25.908 316 11486.91 109.30 56812.72 88888.00 2018-11-12 10:09:26.408 316 11487.00 109.31 56812.77 88888.00 2018-11-12 10:09:26.908 316 11487.02 109.33 56812.77 88888.00 2018-11-12 10:09:27.408 316 11486.90 109.31 56812.74 88888.00 2018-11-12 10:09:27.908 316 11486.91 109.31 56812.75 88888.00 2018-11-12 10:09:28.408 316 11486.95 109.30 56812.79 88888.00 2018-11-12 10:09:28.908 316 11486.95 109.27 56812.74 88888.00 2018-11-12 10:09:29.409 316 11487.00 109.31 56812.76 88888.00 2018-11-12 10:09:29.909 316 11487.09 109.25 56812.76 88888.00 2018-11-12 10:09:30.409 316 11487.05 109.20 56812.70 88888.00 2018-11-12 10:09:30.909 316 11487.15 109.17 56812.62 88888.00 2018-11-12 10:09:31.409 316 11487.25 109.12 56812.54 88888.00 2018-11-12 10:09:31.909 316 11487.30 109.05 56812.48 88888.00 2018-11-12 10:09:32.409 316 11487.42 109.02 56812.41 88888.00 2018-11-12 10:09:32.909 316 11487.50 108.92 56812.25 88888.00 2018-11-12 10:09:33.409 316 11487.58 108.85 56812.14 88888.00 2018-11-12 10:09:33.909 316 11487.72 108.79 56812.06 88888.00 2018-11-12 10:09:34.409 316 11487.85 108.69 56811.89 88888.00 2018-11-12 10:09:34.909 316 11487.96 108.60 56811.78 88888.00 2018-11-12 10:09:35.909 316 11488.23 108.43 56811.47 88888.00 2018-11-12 10:09:36.409 316 11488.31 108.30 56811.31 88888.00 2018-11-12 10:09:36.909 316 11488.46 108.16 56811.19 88888.00 2018-11-12 10:09:37.409 316 11488.50 108.02 56811.07 88888.00 2018-11-12 10:09:37.909 316 11488.55 107.92 56811.01 88888.00 2018-11-12 10:09:38.409 316 11488.59 107.85 56810.94 88888.00 2018-11-12 10:09:38.909 316 11488.61 107.77 56810.81 88888.00 2018-11-12 10:09:39.409 316 11488.65 107.74 56810.80 88888.00 2018-11-12 10:09:39.909 316 11488.75 107.66 56810.82 88888.00 2018-11-12 10:09:40.409 316 11488.72 107.60 56810.92 88888.00 2018-11-12 10:09:40.909 316 11488.78 107.58 56811.00 88888.00 2018-11-12 10:09:41.409 316 11488.78 107.58 56811.12 88888.00 2018-11-12 10:09:41.909 316 11488.78 107.48 56811.22 88888.00 2018-11-12 10:09:42.409 316 11488.74 107.43 56811.38 88888.00 2018-11-12 10:09:42.909 316 11488.76 107.42 56811.51 88888.00 2018-11-12 10:09:43.909 316 11488.65 107.32 56811.89 88888.00 2018-11-12 10:09:44.409 316 11488.75 107.28 56812.08 88888.00 2018-11-12 10:09:44.909 316 11488.71 107.25 56812.30 88888.00 2018-11-12 10:09:45.409 316 11488.65 107.21 56812.51 88888.00 2018-11-12 10:09:45.909 316 11488.64 107.20 56812.73 88888.00 2018-11-12 10:09:46.409 316 11488.55 107.17 56812.91 88888.00 2018-11-12 10:09:46.909 316 11488.62 107.12 56813.12 88888.00 2018-11-12 10:09:47.409 316 11488.57 107.05 56813.33 88888.00 2018-11-12 10:09:47.909 316 11488.50 107.01 56813.56 88888.00 2018-11-12 10:09:48.409 316 11488.48 106.96 56813.77 88888.00 2018-11-12 10:09:48.909 316 11488.41 106.85 56813.94 88888.00 2018-11-12 10:09:49.409 316 11488.34 106.80 56814.11 88888.00 2018-11-12 10:09:49.909 316 11488.33 106.73 56814.29 88888.00 2018-11-12 10:09:50.409 316 11488.27 106.68 56814.49 88888.00 2018-11-12 10:09:50.909 316 11488.06 106.57 56814.67 88888.00 2018-11-12 10:09:51.409 316 11488.02 106.49 56814.87 88888.00 2018-11-12 10:09:51.909 316 11487.91 106.41 56815.06 88888.00 2018-11-12 10:09:52.409 316 11487.79 106.39 56815.23 88888.00 2018-11-12 10:09:52.909 316 11487.79 106.40 56815.38 88888.00 2018-11-12 10:09:53.909 316 11487.62 106.21 56815.61 88888.00 2018-11-12 10:09:54.409 316 11487.61 106.19 56815.72 88888.00 2018-11-12 10:09:54.909 316 11487.46 106.07 56815.81 88888.00 2018-11-12 10:09:55.409 316 11487.36 106.00 56815.95 88888.00 2018-11-12 10:09:55.909 316 11487.36 105.91 56816.10 88888.00 2018-11-12 10:09:56.409 316 11487.27 105.89 56816.21 88888.00 2018-11-12 10:09:56.909 316 11487.19 105.84 56816.36 88888.00 2018-11-12 10:09:57.409 316 11487.23 105.70 56816.38 88888.00 2018-11-12 10:09:57.909 316 11487.15 105.57 56816.47 88888.00 2018-11-12 10:09:58.409 316 11487.07 105.59 56816.61 88888.00 2018-11-12 10:09:58.909 316 11487.06 105.49 56816.71 88888.00 2018-11-12 10:09:59.409 316 11486.98 105.42 56816.85 88888.00 2018-11-12 10:09:59.909 316 11486.86 105.36 56816.94 88888.00 2018-11-12 10:10:00.409 316 11486.81 105.28 56817.06 88888.00 2018-11-12 10:10:00.909 316 11486.72 105.21 56817.12 88888.00 2018-11-12 10:10:01.409 316 11486.79 105.16 56817.25 88888.00 2018-11-12 10:10:01.909 316 11486.78 105.05 56817.31 88888.00 2018-11-12 10:10:02.409 316 11486.63 104.95 56817.49 88888.00 2018-11-12 10:10:02.909 316 11486.66 104.82 56817.61 88888.00 2018-11-12 10:10:03.409 316 11486.72 104.84 56817.75 88888.00 2018-11-12 10:10:03.909 316 11486.67 104.79 56817.92 88888.00 2018-11-12 10:10:04.409 316 11486.65 104.74 56818.01 88888.00 2018-11-12 10:10:04.909 316 11486.70 104.64 56818.09 88888.00 2018-11-12 10:10:05.409 316 11486.70 104.58 56818.26 88888.00 2018-11-12 10:10:05.909 316 11486.70 104.53 56818.38 88888.00 2018-11-12 10:10:06.409 316 11486.80 104.44 56818.45 88888.00 2018-11-12 10:10:06.909 316 11486.74 104.37 56818.60 88888.00 2018-11-12 10:10:07.409 316 11486.80 104.36 56818.79 88888.00 2018-11-12 10:10:07.909 316 11486.87 104.24 56818.93 88888.00 2018-11-12 10:10:08.409 316 11486.77 104.14 56819.03 88888.00 2018-11-12 10:10:08.909 316 11486.83 104.07 56819.20 88888.00 2018-11-12 10:10:09.409 316 11486.91 104.01 56819.33 88888.00 2018-11-12 10:10:09.909 316 11486.85 103.89 56819.44 88888.00 2018-11-12 10:10:10.409 316 11486.74 103.83 56819.57 88888.00 2018-11-12 10:10:10.909 316 11486.74 103.73 56819.62 88888.00 2018-11-12 10:10:11.409 316 11486.64 103.59 56819.75 88888.00 2018-11-12 10:10:11.909 316 11486.58 103.49 56819.88 88888.00 2018-11-12 10:10:12.409 316 11486.44 103.39 56819.99 88888.00 2018-11-12 10:10:12.909 316 11486.35 103.31 56820.13 88888.00 2018-11-12 10:10:13.409 316 11486.36 103.25 56820.18 88888.00 2018-11-12 10:10:13.909 316 11486.22 103.19 56820.10 88888.00 2018-11-12 10:10:14.409 316 11486.00 103.15 56820.21 88888.00 2018-11-12 10:10:14.909 316 11485.95 103.07 56820.52 88888.00 2018-11-12 10:10:15.409 316 11485.73 103.00 56820.72 88888.00 2018-11-12 10:10:15.909 316 11485.55 102.95 56820.90 88888.00 2018-11-12 10:10:16.409 316 11485.53 102.98 56821.04 88888.00 2018-11-12 10:10:16.909 316 11485.37 103.01 56821.27 88888.00 2018-11-12 10:10:17.409 316 11485.20 103.01 56821.46 88888.00 2018-11-12 10:10:17.909 316 11485.04 102.93 56821.62 88888.00 2018-11-12 10:10:18.409 316 11484.85 102.84 56821.80 88888.00 2018-11-12 10:10:18.909 316 11484.69 102.85 56822.01 88888.00 2018-11-12 10:10:19.409 316 11484.62 102.84 56822.26 88888.00 2018-11-12 10:10:19.909 316 11484.35 102.78 56822.46 88888.00 2018-11-12 10:10:20.409 316 11484.13 102.78 56822.65 88888.00 2018-11-12 10:10:20.909 316 11483.94 102.73 56822.77 88888.00 2018-11-12 10:10:21.409 316 11483.72 102.66 56822.96 88888.00 2018-11-12 10:10:21.909 316 11483.46 102.63 56823.12 88888.00 2018-11-12 10:10:22.409 316 11483.29 102.59 56823.19 88888.00 2018-11-12 10:10:22.909 316 11483.02 102.53 56823.27 88888.00 2018-11-12 10:10:23.409 316 11482.90 102.53 56823.41 88888.00 2018-11-12 10:10:23.909 316 11482.74 102.43 56823.51 88888.00 2018-11-12 10:10:24.409 316 11482.39 102.29 56823.54 88888.00 2018-11-12 10:10:24.909 316 11482.20 102.25 56823.60 88888.00 2018-11-12 10:10:25.409 316 11481.94 102.20 56823.65 88888.00 2018-11-12 10:10:25.909 316 11481.67 102.15 56823.70 88888.00 2018-11-12 10:10:26.409 316 11481.51 102.13 56823.72 88888.00 2018-11-12 10:10:27.409 316 11481.18 101.96 56823.61 88888.00 2018-11-12 10:10:27.909 316 11481.06 101.88 56823.54 88888.00 2018-11-12 10:10:28.409 316 11480.87 101.84 56823.46 88888.00 2018-11-12 10:10:28.909 316 11480.65 101.81 56823.38 88888.00 2018-11-12 10:10:29.409 316 11480.51 101.75 56823.22 88888.00 2018-11-12 10:10:29.909 316 11480.35 101.66 56823.08 88888.00 2018-11-12 10:10:30.409 316 11480.16 101.59 56822.99 88888.00 2018-11-12 10:10:30.909 316 11479.92 101.57 56822.86 88888.00 2018-11-12 10:10:31.409 316 11479.69 101.52 56822.73 88888.00 2018-11-12 10:10:31.909 316 11479.55 101.47 56822.63 88888.00 2018-11-12 10:10:32.409 316 11479.40 101.47 56822.56 88888.00 2018-11-12 10:10:32.909 316 11479.28 101.43 56822.43 88888.00 2018-11-12 10:10:33.409 316 11479.13 101.42 56822.37 88888.00 2018-11-12 10:10:33.909 316 11478.96 101.42 56822.30 88888.00 2018-11-12 10:10:34.409 316 11478.78 101.44 56822.30 88888.00 2018-11-12 10:10:34.909 316 11478.58 101.49 56822.26 88888.00 2018-11-12 10:10:35.409 316 11478.50 101.54 56822.25 88888.00 2018-11-12 10:10:35.909 316 11478.37 101.52 56822.19 88888.00 2018-11-12 10:10:36.409 316 11478.30 101.57 56822.16 88888.00 2018-11-12 10:10:36.909 316 11478.25 101.56 56822.13 88888.00 2018-11-12 10:10:37.409 316 11478.09 101.55 56822.07 88888.00 2018-11-12 10:10:37.909 316 11478.02 101.57 56822.05 88888.00 2018-11-12 10:10:38.409 316 11478.04 101.57 56822.03 88888.00 2018-11-12 10:10:38.909 316 11477.97 101.58 56821.99 88888.00 2018-11-12 10:10:39.409 316 11477.89 101.64 56821.98 88888.00 2018-11-12 10:10:39.909 316 11477.89 101.56 56821.96 88888.00 2018-11-12 10:10:40.409 316 11477.83 101.56 56821.92 88888.00 2018-11-12 10:10:40.909 316 11477.80 101.52 56821.98 88888.00 2018-11-12 10:10:41.409 316 11477.83 101.43 56821.98 88888.00 2018-11-12 10:10:41.909 316 11477.74 101.32 56821.92 88888.00 2018-11-12 10:10:42.409 316 11477.75 101.28 56821.92 88888.00 2018-11-12 10:10:42.909 316 11477.82 101.21 56821.94 88888.00 2018-11-12 10:10:43.409 316 11477.80 101.14 56821.94 88888.00 2018-11-12 10:10:43.909 316 11477.78 101.06 56821.91 88888.00 2018-11-12 10:10:44.409 316 11477.77 101.01 56821.88 88888.00 2018-11-12 10:10:44.909 316 11477.77 100.93 56821.86 88888.00 2018-11-12 10:10:45.409 316 11477.80 100.87 56821.81 88888.00 2018-11-12 10:10:45.909 316 11477.84 100.79 56821.80 88888.00 2018-11-12 10:10:46.409 316 11477.81 100.72 56821.79 88888.00 2018-11-12 10:10:46.909 316 11477.84 100.70 56821.80 88888.00 2018-11-12 10:10:47.409 316 11477.87 100.59 56821.73 88888.00 2018-11-12 10:10:47.909 316 11477.81 100.47 56821.65 88888.00 2018-11-12 10:10:48.409 316 11477.81 100.39 56821.66 88888.00 2018-11-12 10:10:48.909 316 11477.82 100.28 56821.64 88888.00 2018-11-12 10:10:49.409 316 11477.74 100.16 56821.55 88888.00 2018-11-12 10:10:49.909 316 11477.70 100.07 56821.51 88888.00 2018-11-12 10:10:50.409 316 11477.71 99.99 56821.46 88888.00 2018-11-12 10:10:50.909 316 11477.64 99.85 56821.42 88888.00 2018-11-12 10:10:51.409 316 11477.68 99.72 56821.41 88888.00 2018-11-12 10:10:51.909 316 11477.61 99.60 56821.40 88888.00 2018-11-12 10:10:52.409 316 11477.52 99.46 56821.41 88888.00 2018-11-12 10:10:52.909 316 11477.49 99.36 56821.40 88888.00 2018-11-12 10:10:53.409 316 11477.40 99.25 56821.39 88888.00 2018-11-12 10:10:53.909 316 11477.33 99.16 56821.33 88888.00 2018-11-12 10:10:54.409 316 11477.33 99.09 56821.34 88888.00 2018-11-12 10:10:54.909 316 11477.27 98.94 56821.33 88888.00 2018-11-12 10:10:55.409 316 11477.15 98.85 56821.34 88888.00 2018-11-12 10:10:55.909 316 11477.15 98.75 56821.37 88888.00 2018-11-12 10:10:56.409 316 11477.05 98.63 56821.41 88888.00 2018-11-12 10:10:56.909 316 11476.98 98.57 56821.45 88888.00 2018-11-12 10:10:57.409 316 11477.01 98.49 56821.55 88888.00 2018-11-12 10:10:57.909 316 11476.92 98.41 56821.64 88888.00 2018-11-12 10:10:58.409 316 11476.87 98.41 56821.68 88888.00 2018-11-12 10:10:58.909 316 11476.89 98.32 56821.75 88888.00 2018-11-12 10:10:59.409 316 11476.72 98.23 56821.81 88888.00 2018-11-12 10:10:59.909 316 11476.69 98.15 56821.87 88888.00 2018-11-12 10:11:00.409 316 11476.79 98.05 56821.96 88888.00 2018-11-12 10:11:00.909 316 11476.67 97.98 56822.07 88888.00 2018-11-12 10:11:01.409 316 11476.63 97.89 56822.28 88888.00 2018-11-12 10:11:01.909 316 11476.65 97.78 56822.37 88888.00 2018-11-12 10:11:02.409 316 11476.53 97.73 56822.48 88888.00 2018-11-12 10:11:02.909 316 11476.46 97.70 56822.69 88888.00 2018-11-12 10:11:03.409 316 11476.45 97.63 56822.80 88888.00 2018-11-12 10:11:03.909 316 11476.34 97.61 56822.97 88888.00 2018-11-12 10:11:04.409 316 11476.35 97.61 56823.14 88888.00 2018-11-12 10:11:04.909 316 11476.36 97.50 56823.33 88888.00 2018-11-12 10:11:05.409 316 11476.25 97.47 56823.50 88888.00 2018-11-12 10:11:05.909 316 11476.18 97.44 56823.64 88888.00 2018-11-12 10:11:06.909 316 11475.97 97.36 56824.15 88888.00 2018-11-12 10:11:07.409 316 11475.95 97.33 56824.32 88888.00 2018-11-12 10:11:07.909 316 11475.80 97.35 56824.56 88888.00 2018-11-12 10:11:08.909 316 11475.65 97.34 56825.06 88888.00 2018-11-12 10:11:09.409 316 11475.52 97.34 56825.34 88888.00 2018-11-12 10:11:09.909 316 11475.39 97.33 56825.63 88888.00 2018-11-12 10:11:10.409 316 11475.30 97.36 56825.94 88888.00 2018-11-12 10:11:10.909 316 11475.10 97.32 56826.15 88888.00 2018-11-12 10:11:11.409 316 11474.97 97.34 56826.46 88888.00 2018-11-12 10:11:11.909 316 11474.99 97.28 56826.71 88888.00 2018-11-12 10:11:12.409 316 11474.79 97.30 56826.95 88888.00 2018-11-12 10:11:12.909 316 11474.58 97.35 56827.20 88888.00 2018-11-12 10:11:13.409 316 11474.54 97.33 56827.44 88888.00 2018-11-12 10:11:13.909 316 11474.32 97.32 56827.66 88888.00 2018-11-12 10:11:14.409 316 11474.15 97.34 56827.84 88888.00 2018-11-12 10:11:14.909 316 11474.09 97.30 56828.09 88888.00 2018-11-12 10:11:15.409 316 11473.89 97.33 56828.33 88888.00 2018-11-12 10:11:15.909 316 11473.77 97.37 56828.62 88888.00 2018-11-12 10:11:16.909 316 11473.56 97.34 56829.06 88888.00 2018-11-12 10:11:17.409 316 11473.36 97.35 56829.26 88888.00 2018-11-12 10:11:17.909 316 11473.26 97.33 56829.44 88888.00 2018-11-12 10:11:18.409 316 11473.08 97.32 56829.67 88888.00 2018-11-12 10:11:18.909 316 11472.93 97.37 56829.87 88888.00 2018-11-12 10:11:19.409 316 11472.82 97.39 56829.96 88888.00 2018-11-12 10:11:19.909 316 11472.62 97.40 56830.08 88888.00 2018-11-12 10:11:20.409 316 11472.54 97.36 56830.24 88888.00 2018-11-12 10:11:20.909 316 11472.42 97.32 56830.35 88888.00 2018-11-12 10:11:21.409 316 11472.28 97.32 56830.44 88888.00 2018-11-12 10:11:21.909 316 11472.25 97.32 56830.54 88888.00 2018-11-12 10:11:22.409 316 11472.12 97.30 56830.63 88888.00 2018-11-12 10:11:22.909 316 11471.86 97.34 56830.65 88888.00 2018-11-12 10:11:23.409 316 11471.83 97.37 56830.70 88888.00 2018-11-12 10:11:23.909 316 11471.77 97.37 56830.70 88888.00 2018-11-12 10:11:24.409 316 11471.58 97.36 56830.77 88888.00 2018-11-12 10:11:24.909 316 11471.51 97.42 56830.83 88888.00 2018-11-12 10:11:25.409 316 11471.39 97.49 56830.87 88888.00 2018-11-12 10:11:25.909 316 11471.25 97.53 56830.85 88888.00 2018-11-12 10:11:26.409 316 11471.18 97.56 56830.87 88888.00 2018-11-12 10:11:26.909 316 11471.02 97.56 56830.91 88888.00 2018-11-12 10:11:27.409 316 11470.92 97.62 56830.90 88888.00 2018-11-12 10:11:27.909 316 11470.88 97.62 56830.91 88888.00 2018-11-12 10:11:28.409 316 11470.76 97.67 56830.83 88888.00 2018-11-12 10:11:28.909 316 11470.65 97.71 56830.83 88888.00 2018-11-12 10:11:29.409 316 11470.57 97.82 56830.85 88888.00 2018-11-12 10:11:29.909 316 11470.41 97.89 56830.87 88888.00 2018-11-12 10:11:30.409 316 11470.33 97.89 56830.96 88888.00 2018-11-12 10:11:30.909 316 11470.30 97.87 56831.02 88888.00 2018-11-12 10:11:31.409 316 11470.23 97.96 56831.03 88888.00 2018-11-12 10:11:31.909 316 11470.17 98.04 56831.09 88888.00 2018-11-12 10:11:32.409 316 11470.15 98.09 56831.15 88888.00 2018-11-12 10:11:32.909 316 11470.09 98.14 56831.21 88888.00 2018-11-12 10:11:33.409 316 11470.12 98.21 56831.33 88888.00 2018-11-12 10:11:33.909 316 11470.08 98.24 56831.43 88888.00 2018-11-12 10:11:34.409 316 11469.98 98.28 56831.46 88888.00 2018-11-12 10:11:34.909 316 11470.03 98.32 56831.56 88888.00 2018-11-12 10:11:35.409 316 11469.99 98.30 56831.61 88888.00 2018-11-12 10:11:35.909 316 11469.92 98.31 56831.60 88888.00 2018-11-12 10:11:36.409 316 11469.96 98.41 56831.55 88888.00 2018-11-12 10:11:36.910 316 11469.89 98.44 56831.57 88888.00 2018-11-12 10:11:37.410 316 11469.83 98.48 56831.64 88888.00 2018-11-12 10:11:37.910 316 11469.83 98.43 56831.70 88888.00 2018-11-12 10:11:38.410 316 11469.77 98.38 56831.69 88888.00 2018-11-12 10:11:38.910 316 11469.64 98.48 56831.69 88888.00 2018-11-12 10:11:39.410 316 11469.62 98.49 56831.75 88888.00 2018-11-12 10:11:40.410 316 11469.39 98.55 56831.75 88888.00 2018-11-12 10:11:40.910 316 11469.34 98.55 56831.83 88888.00 2018-11-12 10:11:41.410 316 11469.22 98.52 56831.87 88888.00 2018-11-12 10:11:41.910 316 11469.13 98.56 56831.96 88888.00 2018-11-12 10:11:42.410 316 11469.12 98.60 56832.10 88888.00 2018-11-12 10:11:42.910 316 11469.04 98.57 56832.19 88888.00 2018-11-12 10:11:43.410 316 11468.97 98.56 56832.31 88888.00 2018-11-12 10:11:43.910 316 11468.94 98.57 56832.40 88888.00 2018-11-12 10:11:44.410 316 11468.83 98.55 56832.52 88888.00 2018-11-12 10:11:44.910 316 11468.74 98.62 56832.70 88888.00 2018-11-12 10:11:45.410 316 11468.71 98.64 56832.85 88888.00 2018-11-12 10:11:45.910 316 11468.56 98.63 56833.01 88888.00 2018-11-12 10:11:46.410 316 11468.47 98.70 56833.17 88888.00 2018-11-12 10:11:46.910 316 11468.40 98.72 56833.36 88888.00 2018-11-12 10:11:47.410 316 11468.31 98.73 56833.58 88888.00 2018-11-12 10:11:47.910 316 11468.25 98.72 56833.71 88888.00 2018-11-12 10:11:48.410 316 11468.11 98.76 56833.86 88888.00 2018-11-12 10:11:48.910 316 11467.93 98.77 56833.99 88888.00 2018-11-12 10:11:49.410 316 11467.87 98.79 56834.04 88888.00 2018-11-12 10:11:50.410 316 11467.67 98.83 56834.40 88888.00 2018-11-12 10:11:50.910 316 11467.61 98.87 56834.50 88888.00 2018-11-12 10:11:51.410 316 11467.51 98.84 56834.52 88888.00 2018-11-12 10:11:51.910 316 11467.41 98.86 56834.61 88888.00 2018-11-12 10:11:52.410 316 11467.38 98.86 56834.74 88888.00 2018-11-12 10:11:52.910 316 11467.22 98.89 56834.82 88888.00 2018-11-12 10:11:53.410 316 11467.01 98.91 56834.90 88888.00 2018-11-12 10:11:53.910 316 11466.99 98.94 56834.95 88888.00 2018-11-12 10:11:54.410 316 11466.87 98.91 56835.02 88888.00 2018-11-12 10:11:54.910 316 11466.77 98.99 56835.10 88888.00 2018-11-12 10:11:55.410 316 11466.64 99.06 56835.16 88888.00 2018-11-12 10:11:55.910 316 11466.48 99.12 56835.20 88888.00 2018-11-12 10:11:56.410 316 11466.33 99.27 56835.27 88888.00 2018-11-12 10:11:56.910 316 11466.30 99.32 56835.34 88888.00 2018-11-12 10:11:57.410 316 11466.23 99.34 56835.41 88888.00 2018-11-12 10:11:57.910 316 11466.16 99.45 56835.61 88888.00 2018-11-12 10:11:58.410 316 11466.09 99.53 56835.60 88888.00 2018-11-12 10:11:58.910 316 11465.94 99.59 56835.64 88888.00 2018-11-12 10:11:59.410 316 11465.85 99.68 56835.71 88888.00 2018-11-12 10:11:59.910 316 11465.78 99.78 56835.66 88888.00 2018-11-12 10:12:00.410 316 11465.59 99.82 56835.61 88888.00 2018-11-12 10:12:00.910 316 11465.55 99.93 56835.61 88888.00 2018-11-12 10:12:01.410 316 11465.51 99.95 56835.60 88888.00 2018-11-12 10:12:01.910 316 11465.37 99.98 56835.53 88888.00 2018-11-12 10:12:02.410 316 11465.38 100.05 56835.48 88888.00 2018-11-12 10:12:02.910 316 11465.36 100.08 56835.35 88888.00 2018-11-12 10:12:03.410 316 11465.29 100.14 56835.16 88888.00 2018-11-12 10:12:03.910 316 11465.31 100.22 56835.16 88888.00 2018-11-12 10:12:04.410 316 11465.25 100.26 56835.09 88888.00 2018-11-12 10:12:04.910 316 11465.17 100.30 56834.99 88888.00 2018-11-12 10:12:05.410 316 11465.22 100.40 56834.90 88888.00 2018-11-12 10:12:05.910 316 11465.30 100.47 56834.80 88888.00 2018-11-12 10:12:06.410 316 11465.24 100.52 56834.69 88888.00 2018-11-12 10:12:06.910 316 11465.25 100.62 56834.52 88888.00 2018-11-12 10:12:07.410 316 11465.32 100.67 56834.44 88888.00 2018-11-12 10:12:07.910 316 11465.36 100.73 56834.22 88888.00 2018-11-12 10:12:08.410 316 11465.43 100.79 56834.05 88888.00 2018-11-12 10:12:08.910 316 11465.47 100.79 56833.90 88888.00 2018-11-12 10:12:09.410 316 11465.47 100.87 56833.72 88888.00 2018-11-12 10:12:09.910 316 11465.57 100.94 56833.61 88888.00 2018-11-12 10:12:10.410 316 11465.58 100.96 56833.47 88888.00 2018-11-12 10:12:10.910 316 11465.62 101.09 56833.34 88888.00 2018-11-12 10:12:11.410 316 11465.75 101.17 56833.23 88888.00 2018-11-12 10:12:11.910 316 11465.83 101.21 56833.08 88888.00 2018-11-12 10:12:12.410 316 11465.88 101.34 56833.01 88888.00 2018-11-12 10:12:12.910 316 11465.99 101.41 56832.87 88888.00 2018-11-12 10:12:13.410 316 11466.05 101.50 56832.71 88888.00 2018-11-12 10:12:13.910 316 11466.02 101.65 56832.76 88888.00 2018-11-12 10:12:14.410 316 11466.14 101.75 56832.76 88888.00 2018-11-12 10:12:14.910 316 11466.15 101.81 56832.70 88888.00 2018-11-12 10:12:15.410 316 11466.21 101.97 56832.68 88888.00 2018-11-12 10:12:15.910 316 11466.33 102.08 56832.62 88888.00 2018-11-12 10:12:16.410 316 11466.29 102.13 56832.58 88888.00 2018-11-12 10:12:16.910 316 11466.37 102.26 56832.57 88888.00 2018-11-12 10:12:17.410 316 11466.38 102.38 56832.59 88888.00 2018-11-12 10:12:17.910 316 11466.38 102.43 56832.59 88888.00 2018-11-12 10:12:18.410 316 11466.48 102.56 56832.60 88888.00 2018-11-12 10:12:18.910 316 11466.56 102.63 56832.66 88888.00 2018-11-12 10:12:19.410 316 11466.56 102.70 56832.68 88888.00 2018-11-12 10:12:19.910 316 11466.64 102.78 56832.70 88888.00 2018-11-12 10:12:20.410 316 11466.75 102.85 56832.79 88888.00 2018-11-12 10:12:20.910 316 11466.76 102.93 56832.83 88888.00 2018-11-12 10:12:21.910 316 11466.91 103.00 56832.84 88888.00 2018-11-12 10:12:22.410 316 11466.86 103.04 56832.87 88888.00 2018-11-12 10:12:22.910 316 11466.97 103.05 56832.94 88888.00 2018-11-12 10:12:23.410 316 11467.03 103.07 56832.94 88888.00 2018-11-12 10:12:23.910 316 11466.98 103.12 56832.96 88888.00 2018-11-12 10:12:24.410 316 11467.03 103.17 56833.02 88888.00 2018-11-12 10:12:24.910 316 11467.10 103.13 56833.04 88888.00 2018-11-12 10:12:25.410 316 11467.10 103.19 56833.07 88888.00 2018-11-12 10:12:25.910 316 11467.08 103.24 56833.08 88888.00 2018-11-12 10:12:26.410 316 11467.06 103.25 56833.08 88888.00 2018-11-12 10:12:26.910 316 11467.07 103.27 56833.03 88888.00 2018-11-12 10:12:27.410 316 11467.11 103.31 56833.05 88888.00 2018-11-12 10:12:27.910 316 11467.04 103.35 56833.07 88888.00 2018-11-12 10:12:28.410 316 11467.03 103.36 56833.08 88888.00 2018-11-12 10:12:28.910 316 11467.03 103.35 56833.07 88888.00 2018-11-12 10:12:29.910 316 11467.03 103.49 56833.04 88888.00 2018-11-12 10:12:30.410 316 11467.06 103.52 56833.02 88888.00 2018-11-12 10:12:30.910 316 11467.05 103.56 56833.01 88888.00 2018-11-12 10:12:31.910 316 11467.06 103.68 56833.03 88888.00 2018-11-12 10:12:32.410 316 11467.00 103.67 56833.02 88888.00 2018-11-12 10:12:32.910 316 11467.08 103.68 56833.00 88888.00 2018-11-12 10:12:33.410 316 11467.10 103.70 56832.98 88888.00 2018-11-12 10:12:33.910 316 11467.08 103.72 56833.02 88888.00 2018-11-12 10:12:34.410 316 11467.07 103.79 56833.01 88888.00 2018-11-12 10:12:34.910 316 11467.13 103.80 56833.02 88888.00 2018-11-12 10:12:35.410 316 11467.05 103.80 56832.97 88888.00 2018-11-12 10:12:35.910 316 11467.06 103.81 56832.98 88888.00 2018-11-12 10:12:36.410 316 11467.06 103.87 56832.96 88888.00 2018-11-12 10:12:36.910 316 11467.00 103.90 56833.02 88888.00 2018-11-12 10:12:37.410 316 11467.00 103.93 56832.97 88888.00 2018-11-12 10:12:37.910 316 11467.04 104.01 56832.92 88888.00 2018-11-12 10:12:38.410 316 11466.98 104.08 56832.84 88888.00 2018-11-12 10:12:38.910 316 11467.00 104.10 56832.79 88888.00 2018-11-12 10:12:39.410 316 11466.99 104.11 56832.76 88888.00 2018-11-12 10:12:39.910 316 11466.92 104.20 56832.78 88888.00 2018-11-12 10:12:40.410 316 11466.91 104.28 56832.82 88888.00 2018-11-12 10:12:40.910 316 11466.85 104.33 56832.85 88888.00 2018-11-12 10:12:41.410 316 11466.85 104.37 56832.84 88888.00 2018-11-12 10:12:41.910 316 11466.84 104.45 56832.84 88888.00 2018-11-12 10:12:42.410 316 11466.79 104.53 56832.81 88888.00 2018-11-12 10:12:42.910 316 11466.71 104.61 56832.78 88888.00 2018-11-12 10:12:43.410 316 11466.75 104.65 56832.79 88888.00 2018-11-12 10:12:43.910 316 11466.72 104.71 56832.81 88888.00 2018-11-12 10:12:44.410 316 11466.68 104.79 56832.85 88888.00 2018-11-12 10:12:44.910 316 11466.72 104.85 56832.81 88888.00 2018-11-12 10:12:45.410 316 11466.72 104.96 56832.76 88888.00 2018-11-12 10:12:45.910 316 11466.77 105.09 56832.84 88888.00 2018-11-12 10:12:46.410 316 11466.82 105.15 56832.92 88888.00 2018-11-12 10:12:46.910 316 11466.83 105.21 56832.98 88888.00 2018-11-12 10:12:47.410 316 11466.82 105.25 56833.11 88888.00 2018-11-12 10:12:47.910 316 11466.97 105.33 56833.15 88888.00 2018-11-12 10:12:48.410 316 11466.94 105.44 56833.17 88888.00 2018-11-12 10:12:48.910 316 11466.98 105.59 56833.22 88888.00 2018-11-12 10:12:49.410 316 11467.04 105.69 56833.15 88888.00 2018-11-12 10:12:49.910 316 11467.04 105.83 56833.17 88888.00 2018-11-12 10:12:50.410 316 11467.12 105.96 56833.23 88888.00 2018-11-12 10:12:50.910 316 11467.19 106.06 56833.28 88888.00 2018-11-12 10:12:51.410 316 11467.28 106.12 56833.24 88888.00 2018-11-12 10:12:51.910 316 11467.37 106.25 56833.26 88888.00 2018-11-12 10:12:52.410 316 11467.42 106.40 56833.27 88888.00 2018-11-12 10:12:53.410 316 11467.62 106.61 56833.28 88888.00 2018-11-12 10:12:53.910 316 11467.73 106.75 56833.23 88888.00 2018-11-12 10:12:54.410 316 11467.81 106.89 56833.16 88888.00 2018-11-12 10:12:54.910 316 11468.00 107.01 56833.11 88888.00 2018-11-12 10:12:55.410 316 11468.08 107.12 56833.08 88888.00 2018-11-12 10:12:55.910 316 11468.18 107.27 56833.02 88888.00 2018-11-12 10:12:56.410 316 11468.40 107.46 56832.96 88888.00 2018-11-12 10:12:56.910 316 11468.52 107.55 56832.95 88888.00 2018-11-12 10:12:57.410 316 11468.60 107.69 56832.95 88888.00 2018-11-12 10:12:57.910 316 11468.80 107.87 56832.90 88888.00 2018-11-12 10:12:58.410 316 11468.93 108.05 56832.84 88888.00 2018-11-12 10:12:58.910 316 11469.07 108.21 56832.79 88888.00 2018-11-12 10:12:59.410 316 11469.28 108.39 56832.79 88888.00 2018-11-12 10:12:59.910 316 11469.37 108.57 56832.75 88888.00 2018-11-12 10:13:00.410 316 11469.56 108.78 56832.63 88888.00 2018-11-12 10:13:00.910 316 11469.76 109.00 56832.52 88888.00 2018-11-12 10:13:01.410 316 11469.96 109.14 56832.38 88888.00 2018-11-12 10:13:01.910 316 11470.17 109.36 56832.30 88888.00 2018-11-12 10:13:02.410 316 11470.46 109.54 56832.23 88888.00 2018-11-12 10:13:03.410 316 11470.87 109.86 56831.94 88888.00 2018-11-12 10:13:03.910 316 11471.18 110.02 56831.73 88888.00 2018-11-12 10:13:04.410 316 11471.36 110.14 56831.62 88888.00 2018-11-12 10:13:04.910 316 11471.61 110.27 56831.41 88888.00 2018-11-12 10:13:05.410 316 11471.84 110.39 56831.17 88888.00 2018-11-12 10:13:05.910 316 11472.06 110.50 56830.97 88888.00 2018-11-12 10:13:06.410 316 11472.35 110.73 56830.83 88888.00 2018-11-12 10:13:06.910 316 11472.61 110.87 56830.69 88888.00 2018-11-12 10:13:07.410 316 11472.73 110.97 56830.54 88888.00 2018-11-12 10:13:07.910 316 11472.93 111.14 56830.39 88888.00 2018-11-12 10:13:08.410 316 11473.15 111.23 56830.24 88888.00 2018-11-12 10:13:08.910 316 11473.28 111.37 56830.09 88888.00 2018-11-12 10:13:09.410 316 11473.52 111.48 56829.97 88888.00 2018-11-12 10:13:09.910 316 11473.72 111.63 56829.86 88888.00 2018-11-12 10:13:10.410 316 11473.87 111.68 56829.67 88888.00 2018-11-12 10:13:10.910 316 11474.05 111.77 56829.50 88888.00 2018-11-12 10:13:11.410 316 11474.20 111.86 56829.37 88888.00 2018-11-12 10:13:11.910 316 11474.34 111.91 56829.22 88888.00 2018-11-12 10:13:12.410 316 11474.50 111.90 56829.13 88888.00 2018-11-12 10:13:12.910 316 11474.61 111.99 56828.98 88888.00 2018-11-12 10:13:13.410 316 11474.68 112.09 56828.87 88888.00 2018-11-12 10:13:13.910 316 11474.81 112.15 56828.78 88888.00 2018-11-12 10:13:14.410 316 11474.90 112.15 56828.59 88888.00 2018-11-12 10:13:14.910 316 11475.03 112.13 56828.41 88888.00 2018-11-12 10:13:15.410 316 11475.23 112.15 56828.27 88888.00 2018-11-12 10:13:15.910 316 11475.24 112.12 56828.16 88888.00 2018-11-12 10:13:16.410 316 11475.27 112.15 56828.11 88888.00 2018-11-12 10:13:16.910 316 11475.47 112.19 56828.01 88888.00 2018-11-12 10:13:17.410 316 11475.54 112.20 56827.91 88888.00 2018-11-12 10:13:17.910 316 11475.49 112.17 56827.82 88888.00 2018-11-12 10:13:18.410 316 11475.66 112.12 56827.71 88888.00 2018-11-12 10:13:18.910 316 11475.67 112.05 56827.63 88888.00 2018-11-12 10:13:19.410 316 11475.62 111.98 56827.56 88888.00 2018-11-12 10:13:19.910 316 11475.68 111.91 56827.46 88888.00 2018-11-12 10:13:20.410 316 11475.68 111.99 56827.39 88888.00 2018-11-12 10:13:20.910 316 11475.67 112.03 56827.30 88888.00 2018-11-12 10:13:21.410 316 11475.74 112.02 56827.21 88888.00 2018-11-12 10:13:21.910 316 11475.62 111.97 56827.08 88888.00 2018-11-12 10:13:22.410 316 11475.59 111.95 56826.99 88888.00 2018-11-12 10:13:22.910 316 11475.61 111.91 56826.95 88888.00 2018-11-12 10:13:23.410 316 11475.53 111.86 56826.93 88888.00 2018-11-12 10:13:23.910 316 11475.51 111.79 56826.92 88888.00 2018-11-12 10:13:24.410 316 11475.55 111.74 56826.94 88888.00 2018-11-12 10:13:24.910 316 11475.40 111.71 56826.92 88888.00 2018-11-12 10:13:25.410 316 11475.42 111.69 56826.95 88888.00 2018-11-12 10:13:25.910 316 11475.39 111.59 56826.89 88888.00 2018-11-12 10:13:26.410 316 11475.24 111.45 56826.91 88888.00 2018-11-12 10:13:26.910 316 11475.24 111.51 56826.85 88888.00 2018-11-12 10:13:27.410 316 11475.25 111.51 56826.74 88888.00 2018-11-12 10:13:27.910 316 11475.26 111.50 56826.62 88888.00 2018-11-12 10:13:28.410 316 11475.27 111.45 56826.56 88888.00 2018-11-12 10:13:28.910 316 11475.19 111.37 56826.52 88888.00 2018-11-12 10:13:29.410 316 11475.14 111.34 56826.49 88888.00 2018-11-12 10:13:29.910 316 11475.14 111.29 56826.40 88888.00 2018-11-12 10:13:30.410 316 11475.16 111.24 56826.29 88888.00 2018-11-12 10:13:30.910 316 11475.14 111.22 56826.24 88888.00 2018-11-12 10:13:31.410 316 11475.18 111.21 56826.18 88888.00 2018-11-12 10:13:31.910 316 11475.17 111.09 56826.15 88888.00 2018-11-12 10:13:32.410 316 11475.19 111.00 56826.09 88888.00 2018-11-12 10:13:32.910 316 11475.21 110.97 56826.07 88888.00 2018-11-12 10:13:33.410 316 11475.10 110.91 56825.97 88888.00 2018-11-12 10:13:33.910 316 11475.13 110.91 56825.97 88888.00 2018-11-12 10:13:34.910 316 11475.12 110.81 56825.94 88888.00 2018-11-12 10:13:35.410 316 11475.19 110.81 56825.96 88888.00 2018-11-12 10:13:35.910 316 11475.25 110.79 56825.96 88888.00 2018-11-12 10:13:36.410 316 11475.13 110.70 56825.96 88888.00 2018-11-12 10:13:36.910 316 11475.18 110.64 56825.97 88888.00 2018-11-12 10:13:37.410 316 11475.28 110.57 56825.97 88888.00 2018-11-12 10:13:37.910 316 11475.25 110.47 56825.91 88888.00 2018-11-12 10:13:38.410 316 11475.25 110.42 56825.90 88888.00 2018-11-12 10:13:38.910 316 11475.33 110.40 56825.88 88888.00 2018-11-12 10:13:39.410 316 11475.32 110.39 56825.95 88888.00 2018-11-12 10:13:39.910 316 11475.37 110.39 56826.04 88888.00 2018-11-12 10:13:40.410 316 11475.32 110.35 56826.02 88888.00 2018-11-12 10:13:40.910 316 11475.27 110.34 56826.07 88888.00 2018-11-12 10:13:41.410 316 11475.28 110.36 56826.08 88888.00 2018-11-12 10:13:41.910 316 11475.34 110.35 56826.14 88888.00 2018-11-12 10:13:42.910 316 11475.39 110.27 56826.17 88888.00 2018-11-12 10:13:43.410 316 11475.41 110.27 56826.18 88888.00 2018-11-12 10:13:43.910 316 11475.41 110.28 56826.27 88888.00 2018-11-12 10:13:44.910 316 11475.60 110.22 56826.33 88888.00 2018-11-12 10:13:45.410 316 11475.54 110.25 56826.36 88888.00 2018-11-12 10:13:45.910 316 11475.68 110.25 56826.42 88888.00 2018-11-12 10:13:46.410 316 11475.69 110.19 56826.36 88888.00 2018-11-12 10:13:46.910 316 11475.71 110.23 56826.41 88888.00 2018-11-12 10:13:47.410 316 11475.81 110.21 56826.37 88888.00 2018-11-12 10:13:47.910 316 11475.83 110.16 56826.33 88888.00 2018-11-12 10:13:48.410 316 11475.75 110.22 56826.36 88888.00 2018-11-12 10:13:48.910 316 11475.87 110.22 56826.30 88888.00 2018-11-12 10:13:49.410 316 11475.92 110.18 56826.29 88888.00 2018-11-12 10:13:49.911 316 11475.92 110.18 56826.33 88888.00 2018-11-12 10:13:50.411 316 11476.01 110.19 56826.28 88888.00 2018-11-12 10:13:50.911 316 11475.96 110.09 56826.20 88888.00 2018-11-12 10:13:51.411 316 11475.96 110.09 56826.15 88888.00 2018-11-12 10:13:51.911 316 11476.06 110.06 56826.05 88888.00 2018-11-12 10:13:52.411 316 11476.06 110.01 56825.98 88888.00 2018-11-12 10:13:52.911 316 11476.06 110.02 56825.96 88888.00 2018-11-12 10:13:53.411 316 11476.03 109.99 56825.89 88888.00 2018-11-12 10:13:53.911 316 11476.00 109.98 56825.86 88888.00 2018-11-12 10:13:54.411 316 11476.07 109.91 56825.77 88888.00 2018-11-12 10:13:54.911 316 11476.08 109.87 56825.67 88888.00 2018-11-12 10:13:55.411 316 11475.97 109.87 56825.57 88888.00 2018-11-12 10:13:55.911 316 11476.00 109.87 56825.56 88888.00 2018-11-12 10:13:56.411 316 11476.01 109.81 56825.49 88888.00 2018-11-12 10:13:56.911 316 11475.86 109.78 56825.35 88888.00 2018-11-12 10:13:57.411 316 11475.82 109.77 56825.26 88888.00 2018-11-12 10:13:57.911 316 11475.86 109.74 56825.11 88888.00 2018-11-12 10:13:58.411 316 11475.82 109.71 56825.01 88888.00 2018-11-12 10:13:58.911 316 11475.81 109.66 56824.92 88888.00 2018-11-12 10:13:59.411 316 11475.74 109.61 56824.77 88888.00 2018-11-12 10:13:59.911 316 11475.62 109.58 56824.68 88888.00 2018-11-12 10:14:00.411 316 11475.71 109.57 56824.61 88888.00 2018-11-12 10:14:00.911 316 11475.69 109.54 56824.54 88888.00 2018-11-12 10:14:01.411 316 11475.57 109.52 56824.44 88888.00 2018-11-12 10:14:01.911 316 11475.58 109.51 56824.29 88888.00 2018-11-12 10:14:02.411 316 11475.51 109.52 56824.15 88888.00 2018-11-12 10:14:02.911 316 11475.46 109.52 56824.06 88888.00 2018-11-12 10:14:03.411 316 11475.45 109.54 56823.98 88888.00 2018-11-12 10:14:03.911 316 11475.32 109.48 56823.93 88888.00 2018-11-12 10:14:04.411 316 11475.23 109.52 56823.82 88888.00 2018-11-12 10:14:04.911 316 11475.24 109.54 56823.72 88888.00 2018-11-12 10:14:05.411 316 11475.14 109.53 56823.53 88888.00 2018-11-12 10:14:05.911 316 11475.03 109.52 56823.39 88888.00 2018-11-12 10:14:06.411 316 11475.02 109.52 56823.34 88888.00 2018-11-12 10:14:06.911 316 11474.89 109.48 56823.32 88888.00 2018-11-12 10:14:07.411 316 11474.83 109.50 56823.20 88888.00 2018-11-12 10:14:07.911 316 11474.84 109.50 56823.07 88888.00 2018-11-12 10:14:08.411 316 11474.76 109.47 56822.93 88888.00 2018-11-12 10:14:08.911 316 11474.72 109.51 56822.87 88888.00 2018-11-12 10:14:09.411 316 11474.74 109.46 56822.74 88888.00 2018-11-12 10:14:09.911 316 11474.64 109.41 56822.63 88888.00 2018-11-12 10:14:10.411 316 11474.61 109.43 56822.56 88888.00 2018-11-12 10:14:10.911 316 11474.60 109.45 56822.45 88888.00 2018-11-12 10:14:11.411 316 11474.49 109.43 56822.44 88888.00 2018-11-12 10:14:11.911 316 11474.46 109.41 56822.37 88888.00 2018-11-12 10:14:12.411 316 11474.48 109.41 56822.26 88888.00 2018-11-12 10:14:12.911 316 11474.40 109.33 56822.12 88888.00 2018-11-12 10:14:13.411 316 11474.35 109.36 56822.05 88888.00 2018-11-12 10:14:13.911 316 11474.36 109.32 56822.01 88888.00 2018-11-12 10:14:14.411 316 11474.33 109.33 56821.96 88888.00 2018-11-12 10:14:14.911 316 11474.27 109.37 56821.91 88888.00 2018-11-12 10:14:15.411 316 11474.23 109.31 56821.88 88888.00 2018-11-12 10:14:16.411 316 11474.15 109.32 56821.88 88888.00 2018-11-12 10:14:16.911 316 11474.06 109.30 56821.86 88888.00 2018-11-12 10:14:17.411 316 11474.08 109.23 56821.82 88888.00 2018-11-12 10:14:17.911 316 11474.15 109.18 56821.80 88888.00 2018-11-12 10:14:18.411 316 11474.07 109.11 56821.78 88888.00 2018-11-12 10:14:18.911 316 11473.96 109.06 56821.80 88888.00 2018-11-12 10:14:19.411 316 11473.99 109.04 56821.80 88888.00 2018-11-12 10:14:19.911 316 11473.93 109.06 56821.82 88888.00 2018-11-12 10:14:20.411 316 11473.89 109.07 56821.79 88888.00 2018-11-12 10:14:20.911 316 11473.89 109.05 56821.79 88888.00 2018-11-12 10:14:21.411 316 11473.79 108.98 56821.80 88888.00 2018-11-12 10:14:21.911 316 11473.78 108.99 56821.86 88888.00 2018-11-12 10:14:22.411 316 11473.78 108.97 56821.82 88888.00 2018-11-12 10:14:22.911 316 11473.72 108.92 56821.82 88888.00 2018-11-12 10:14:23.411 316 11473.66 108.90 56821.88 88888.00 2018-11-12 10:14:23.911 316 11473.68 108.89 56821.92 88888.00 2018-11-12 10:14:24.411 316 11473.64 108.86 56821.93 88888.00 2018-11-12 10:14:24.911 316 11473.57 108.91 56821.97 88888.00 2018-11-12 10:14:25.411 316 11473.66 108.90 56822.03 88888.00 2018-11-12 10:14:26.411 316 11473.46 108.80 56822.12 88888.00 2018-11-12 10:14:26.911 316 11473.46 108.82 56822.19 88888.00 2018-11-12 10:14:27.411 316 11473.42 108.83 56822.30 88888.00 2018-11-12 10:14:27.911 316 11473.43 108.82 56822.38 88888.00 2018-11-12 10:14:28.411 316 11473.45 108.77 56822.46 88888.00 2018-11-12 10:14:28.911 316 11473.35 108.76 56822.50 88888.00 2018-11-12 10:14:29.411 316 11473.35 108.76 56822.62 88888.00 2018-11-12 10:14:29.911 316 11473.37 108.78 56822.65 88888.00 2018-11-12 10:14:30.411 316 11473.24 108.76 56822.75 88888.00 2018-11-12 10:14:30.911 316 11473.19 108.72 56822.91 88888.00 2018-11-12 10:14:31.411 316 11473.22 108.77 56822.97 88888.00 2018-11-12 10:14:31.911 316 11473.08 108.78 56823.06 88888.00 2018-11-12 10:14:32.411 316 11473.10 108.83 56823.14 88888.00 2018-11-12 10:14:32.911 316 11473.04 108.75 56823.20 88888.00 2018-11-12 10:14:33.411 316 11472.93 108.62 56823.31 88888.00 2018-11-12 10:14:33.911 316 11473.01 108.79 56823.41 88888.00 2018-11-12 10:14:34.411 316 11472.93 108.96 56823.44 88888.00 2018-11-12 10:14:34.911 316 11472.74 108.99 56823.54 88888.00 2018-11-12 10:14:35.411 316 11472.77 108.97 56823.71 88888.00 2018-11-12 10:14:35.911 316 11472.75 108.97 56823.82 88888.00 2018-11-12 10:14:36.411 316 11472.64 108.96 56823.90 88888.00 2018-11-12 10:14:36.911 316 11472.59 108.96 56823.91 88888.00 2018-11-12 10:14:37.411 316 11472.46 108.97 56823.98 88888.00 2018-11-12 10:14:37.911 316 11472.33 108.98 56824.11 88888.00 2018-11-12 10:14:38.411 316 11472.33 109.02 56824.17 88888.00 2018-11-12 10:14:38.911 316 11472.20 108.98 56824.21 88888.00 2018-11-12 10:14:39.411 316 11472.05 108.99 56824.29 88888.00 2018-11-12 10:14:39.911 316 11472.01 108.98 56824.42 88888.00 2018-11-12 10:14:40.411 316 11471.85 108.94 56824.55 88888.00 2018-11-12 10:14:40.911 316 11471.77 108.93 56824.61 88888.00 2018-11-12 10:14:41.411 316 11471.71 108.94 56824.64 88888.00 2018-11-12 10:14:41.911 316 11471.50 108.98 56824.74 88888.00 2018-11-12 10:14:42.411 316 11471.37 109.02 56824.79 88888.00 2018-11-12 10:14:42.911 316 11471.32 108.94 56824.81 88888.00 2018-11-12 10:14:43.411 316 11471.14 108.89 56824.82 88888.00 2018-11-12 10:14:43.911 316 11471.06 108.90 56824.81 88888.00 2018-11-12 10:14:44.411 316 11470.87 108.91 56824.87 88888.00 2018-11-12 10:14:44.911 316 11470.66 108.90 56824.90 88888.00 2018-11-12 10:14:45.411 316 11470.59 108.87 56824.92 88888.00 2018-11-12 10:14:45.911 316 11470.44 108.87 56824.93 88888.00 2018-11-12 10:14:46.411 316 11470.25 108.89 56824.86 88888.00 2018-11-12 10:14:46.911 316 11470.13 108.90 56824.85 88888.00 2018-11-12 10:14:47.411 316 11470.04 108.84 56824.88 88888.00 2018-11-12 10:14:47.911 316 11469.92 108.83 56824.88 88888.00 2018-11-12 10:14:48.411 316 11469.90 108.86 56824.86 88888.00 2018-11-12 10:14:48.911 316 11469.75 108.85 56824.80 88888.00 2018-11-12 10:14:49.411 316 11469.67 108.66 56824.74 88888.00 2018-11-12 10:14:49.911 316 11469.56 108.70 56824.74 88888.00 2018-11-12 10:14:50.411 316 11469.41 108.75 56824.68 88888.00 2018-11-12 10:14:50.911 316 11469.32 108.72 56824.64 88888.00 2018-11-12 10:14:51.411 316 11469.28 108.62 56824.57 88888.00 2018-11-12 10:14:51.911 316 11469.18 108.64 56824.50 88888.00 2018-11-12 10:14:52.411 316 11469.07 108.75 56824.44 88888.00 2018-11-12 10:14:52.911 316 11468.97 108.64 56824.44 88888.00 2018-11-12 10:14:53.411 316 11468.85 108.46 56824.44 88888.00 2018-11-12 10:14:53.911 316 11468.79 108.57 56824.42 88888.00 2018-11-12 10:14:54.411 316 11468.74 108.46 56824.38 88888.00 2018-11-12 10:14:54.911 316 11468.63 108.43 56824.37 88888.00 2018-11-12 10:14:55.411 316 11468.58 108.39 56824.25 88888.00 2018-11-12 10:14:55.911 316 11468.60 108.26 56824.17 88888.00 2018-11-12 10:14:56.411 316 11468.49 108.35 56824.13 88888.00 2018-11-12 10:14:56.911 316 11468.39 108.29 56824.05 88888.00 2018-11-12 10:14:57.911 316 11468.24 108.21 56823.93 88888.00 2018-11-12 10:14:58.411 316 11468.22 108.08 56823.90 88888.00 2018-11-12 10:14:58.911 316 11468.22 107.98 56823.87 88888.00 2018-11-12 10:14:59.411 316 11468.05 107.96 56823.78 88888.00 2018-11-12 10:14:59.911 316 11467.96 107.90 56823.73 88888.00 2018-11-12 10:15:00.411 316 11467.93 107.82 56823.58 88888.00 2018-11-12 10:15:00.911 316 11467.83 107.55 56823.52 88888.00 2018-11-12 10:15:01.411 316 11467.82 107.40 56823.45 88888.00 2018-11-12 10:15:01.911 316 11467.75 107.34 56823.34 88888.00 2018-11-12 10:15:02.411 316 11467.63 107.32 56823.27 88888.00 2018-11-12 10:15:02.911 316 11467.55 107.34 56823.26 88888.00 2018-11-12 10:15:03.411 316 11467.44 107.15 56823.21 88888.00 2018-11-12 10:15:03.911 316 11467.39 107.13 56823.13 88888.00 2018-11-12 10:15:04.411 316 11467.38 107.10 56823.08 88888.00 2018-11-12 10:15:04.911 316 11467.31 107.00 56823.06 88888.00 2018-11-12 10:15:05.411 316 11467.20 107.01 56822.97 88888.00 2018-11-12 10:15:05.911 316 11467.19 106.94 56822.94 88888.00 2018-11-12 10:15:06.411 316 11467.04 107.06 56823.00 88888.00 2018-11-12 10:15:06.911 316 11466.89 107.01 56822.94 88888.00 2018-11-12 10:15:07.411 316 11466.90 106.98 56822.90 88888.00 2018-11-12 10:15:07.911 316 11466.71 106.83 56822.86 88888.00 2018-11-12 10:15:08.411 316 11466.65 106.78 56822.86 88888.00 2018-11-12 10:15:08.911 316 11466.63 106.78 56822.89 88888.00 2018-11-12 10:15:09.411 316 11466.44 106.72 56822.93 88888.00 2018-11-12 10:15:09.911 316 11466.36 106.68 56822.91 88888.00 2018-11-12 10:15:10.411 316 11466.33 106.67 56822.91 88888.00 2018-11-12 10:15:10.911 316 11466.19 106.61 56822.96 88888.00 2018-11-12 10:15:11.411 316 11466.12 106.57 56822.94 88888.00 2018-11-12 10:15:11.911 316 11466.07 106.49 56822.99 88888.00 2018-11-12 10:15:12.411 316 11466.01 106.46 56822.91 88888.00 2018-11-12 10:15:12.911 316 11465.96 106.45 56822.96 88888.00 2018-11-12 10:15:13.411 316 11465.88 106.39 56823.06 88888.00 2018-11-12 10:15:13.911 316 11465.73 106.40 56823.03 88888.00 2018-11-12 10:15:14.411 316 11465.60 106.40 56823.03 88888.00 2018-11-12 10:15:14.911 316 11465.57 106.32 56823.02 88888.00 2018-11-12 10:15:15.411 316 11465.50 106.32 56823.00 88888.00 2018-11-12 10:15:15.911 316 11465.47 106.30 56822.99 88888.00 2018-11-12 10:15:16.411 316 11465.40 106.27 56822.95 88888.00 2018-11-12 10:15:16.911 316 11465.27 106.25 56822.96 88888.00 2018-11-12 10:15:17.411 316 11465.25 106.30 56822.99 88888.00 2018-11-12 10:15:17.911 316 11465.13 106.25 56823.02 88888.00 2018-11-12 10:15:18.411 316 11465.03 106.25 56823.01 88888.00 2018-11-12 10:15:18.911 316 11465.05 106.26 56823.03 88888.00 2018-11-12 10:15:19.411 316 11465.03 106.25 56822.99 88888.00 2018-11-12 10:15:19.911 316 11464.90 106.18 56822.96 88888.00 2018-11-12 10:15:20.411 316 11464.92 106.12 56822.90 88888.00 2018-11-12 10:15:20.911 316 11464.87 106.07 56822.94 88888.00 2018-11-12 10:15:21.411 316 11464.76 106.05 56822.91 88888.00 2018-11-12 10:15:21.911 316 11464.76 106.07 56822.84 88888.00 2018-11-12 10:15:22.411 316 11464.67 106.01 56822.77 88888.00 2018-11-12 10:15:22.911 316 11464.56 106.03 56822.74 88888.00 2018-11-12 10:15:23.411 316 11464.48 105.98 56822.71 88888.00 2018-11-12 10:15:23.911 316 11464.46 105.98 56822.68 88888.00 2018-11-12 10:15:24.411 316 11464.43 105.98 56822.67 88888.00 2018-11-12 10:15:24.911 316 11464.44 106.00 56822.67 88888.00 2018-11-12 10:15:25.411 316 11464.29 105.94 56822.61 88888.00 2018-11-12 10:15:25.911 316 11464.25 105.97 56822.55 88888.00 2018-11-12 10:15:26.411 316 11464.22 105.98 56822.49 88888.00 2018-11-12 10:15:26.911 316 11464.11 106.01 56822.48 88888.00 2018-11-12 10:15:27.411 316 11463.99 105.98 56822.44 88888.00 2018-11-12 10:15:27.911 316 11463.99 105.97 56822.38 88888.00 2018-11-12 10:15:28.411 316 11463.90 106.00 56822.33 88888.00 2018-11-12 10:15:28.911 316 11463.87 105.98 56822.36 88888.00 2018-11-12 10:15:29.411 316 11463.91 105.91 56822.38 88888.00 2018-11-12 10:15:29.911 316 11463.72 105.89 56822.37 88888.00 2018-11-12 10:15:30.411 316 11463.65 105.94 56822.38 88888.00 2018-11-12 10:15:30.911 316 11463.65 105.94 56822.38 88888.00 2018-11-12 10:15:31.411 316 11463.56 105.89 56822.39 88888.00 2018-11-12 10:15:31.911 316 11463.52 105.98 56822.42 88888.00 2018-11-12 10:15:32.411 316 11463.45 106.03 56822.44 88888.00 2018-11-12 10:15:32.911 316 11463.32 106.06 56822.50 88888.00 2018-11-12 10:15:33.411 316 11463.35 106.05 56822.51 88888.00 2018-11-12 10:15:33.911 316 11463.30 105.98 56822.50 88888.00 2018-11-12 10:15:34.411 316 11463.18 106.01 56822.49 88888.00 2018-11-12 10:15:34.911 316 11463.21 106.03 56822.49 88888.00 2018-11-12 10:15:35.411 316 11463.11 105.98 56822.49 88888.00 2018-11-12 10:15:35.911 316 11463.02 105.96 56822.48 88888.00 2018-11-12 10:15:36.411 316 11463.05 105.96 56822.42 88888.00 2018-11-12 10:15:36.911 316 11462.98 105.92 56822.39 88888.00 2018-11-12 10:15:37.411 316 11462.95 105.91 56822.43 88888.00 2018-11-12 10:15:37.911 316 11462.98 105.91 56822.38 88888.00 2018-11-12 10:15:38.411 316 11462.93 105.92 56822.36 88888.00 2018-11-12 10:15:38.911 316 11462.82 105.93 56822.31 88888.00 2018-11-12 10:15:39.411 316 11462.80 105.96 56822.31 88888.00 2018-11-12 10:15:39.911 316 11462.75 105.84 56822.20 88888.00 2018-11-12 10:15:40.411 316 11462.77 105.81 56822.13 88888.00 2018-11-12 10:15:40.911 316 11462.81 105.84 56822.07 88888.00 2018-11-12 10:15:41.411 316 11462.76 105.83 56822.07 88888.00 2018-11-12 10:15:41.911 316 11462.73 105.85 56822.05 88888.00 2018-11-12 10:15:42.411 316 11462.75 105.86 56822.00 88888.00 2018-11-12 10:15:42.911 316 11462.70 105.91 56821.97 88888.00 2018-11-12 10:15:43.411 316 11462.70 105.93 56821.98 88888.00 2018-11-12 10:15:43.911 316 11462.73 105.90 56821.94 88888.00 2018-11-12 10:15:44.411 316 11462.70 105.92 56821.88 88888.00 2018-11-12 10:15:44.911 316 11462.70 105.98 56821.84 88888.00 2018-11-12 10:15:45.411 316 11462.76 106.00 56821.81 88888.00 2018-11-12 10:15:45.911 316 11462.69 105.98 56821.80 88888.00 2018-11-12 10:15:46.411 316 11462.66 106.01 56821.78 88888.00 2018-11-12 10:15:46.911 316 11462.68 106.00 56821.78 88888.00 2018-11-12 10:15:47.411 316 11462.67 106.01 56821.72 88888.00 2018-11-12 10:15:47.912 316 11462.72 105.99 56821.72 88888.00 2018-11-12 10:15:48.412 316 11462.66 106.00 56821.75 88888.00 2018-11-12 10:15:48.912 316 11462.59 106.04 56821.69 88888.00 2018-11-12 10:15:49.412 316 11462.55 106.00 56821.64 88888.00 2018-11-12 10:15:49.912 316 11462.53 105.97 56821.58 88888.00 2018-11-12 10:15:50.412 316 11462.47 106.01 56821.59 88888.00 2018-11-12 10:15:50.912 316 11462.52 106.08 56821.62 88888.00 2018-11-12 10:15:51.412 316 11462.45 106.12 56821.66 88888.00 2018-11-12 10:15:51.912 316 11462.39 106.12 56821.61 88888.00 2018-11-12 10:15:52.412 316 11462.41 106.17 56821.62 88888.00 2018-11-12 10:15:52.912 316 11462.34 106.18 56821.64 88888.00 2018-11-12 10:15:53.412 316 11462.27 106.19 56821.60 88888.00 2018-11-12 10:15:53.912 316 11462.27 106.15 56821.61 88888.00 2018-11-12 10:15:54.412 316 11462.19 106.13 56821.61 88888.00 2018-11-12 10:15:54.912 316 11462.21 106.21 56821.64 88888.00 2018-11-12 10:15:55.412 316 11462.23 106.23 56821.60 88888.00 2018-11-12 10:15:55.912 316 11462.10 106.24 56821.62 88888.00 2018-11-12 10:15:56.412 316 11462.02 106.27 56821.64 88888.00 2018-11-12 10:15:56.912 316 11462.11 106.26 56821.65 88888.00 2018-11-12 10:15:57.412 316 11462.04 106.24 56821.73 88888.00 2018-11-12 10:15:57.912 316 11461.97 106.26 56821.75 88888.00 2018-11-12 10:15:58.412 316 11461.98 106.30 56821.74 88888.00 2018-11-12 10:15:58.912 316 11461.86 106.30 56821.74 88888.00 2018-11-12 10:15:59.412 316 11461.76 106.40 56821.81 88888.00 2018-11-12 10:15:59.912 316 11461.66 106.42 56821.82 88888.00 2018-11-12 10:16:00.412 316 11461.54 106.42 56821.84 88888.00 2018-11-12 10:16:00.912 316 11461.49 106.46 56821.90 88888.00 2018-11-12 10:16:01.412 316 11461.42 106.27 56821.97 88888.00 2018-11-12 10:16:01.912 316 11461.28 106.32 56821.94 88888.00 2018-11-12 10:16:02.412 316 11461.20 106.45 56821.97 88888.00 2018-11-12 10:16:02.912 316 11461.17 106.48 56821.93 88888.00 2018-11-12 10:16:03.412 316 11461.03 106.51 56821.92 88888.00 2018-11-12 10:16:03.912 316 11460.96 106.47 56821.92 88888.00 2018-11-12 10:16:04.412 316 11460.91 106.47 56821.93 88888.00 2018-11-12 10:16:04.912 316 11460.74 106.44 56821.91 88888.00 2018-11-12 10:16:05.412 316 11460.68 106.42 56821.86 88888.00 2018-11-12 10:16:05.912 316 11460.65 106.47 56821.82 88888.00 2018-11-12 10:16:06.412 316 11460.50 106.53 56821.79 88888.00 2018-11-12 10:16:06.912 316 11460.46 106.59 56821.73 88888.00 2018-11-12 10:16:07.412 316 11460.40 106.57 56821.59 88888.00 2018-11-12 10:16:07.912 316 11460.31 106.57 56821.52 88888.00 2018-11-12 10:16:08.412 316 11460.34 106.73 56821.45 88888.00 2018-11-12 10:16:08.912 316 11460.26 106.76 56821.30 88888.00 2018-11-12 10:16:09.412 316 11460.19 106.81 56821.20 88888.00 2018-11-12 10:16:09.912 316 11460.23 106.86 56821.02 88888.00 2018-11-12 10:16:10.912 316 11460.04 106.76 56820.75 88888.00 2018-11-12 10:16:11.412 316 11460.09 106.76 56820.58 88888.00 2018-11-12 10:16:11.912 316 11460.03 106.74 56820.44 88888.00 2018-11-12 10:16:12.412 316 11459.94 106.79 56820.29 88888.00 2018-11-12 10:16:12.912 316 11459.95 106.82 56820.15 88888.00 2018-11-12 10:16:13.412 316 11459.95 106.82 56820.04 88888.00 2018-11-12 10:16:13.912 316 11459.96 106.88 56819.85 88888.00 2018-11-12 10:16:14.412 316 11460.01 106.88 56819.69 88888.00 2018-11-12 10:16:14.912 316 11459.96 106.87 56819.60 88888.00 2018-11-12 10:16:15.412 316 11459.95 106.86 56819.47 88888.00 2018-11-12 10:16:15.912 316 11460.01 106.85 56819.29 88888.00 2018-11-12 10:16:16.412 316 11459.94 106.76 56819.11 88888.00 2018-11-12 10:16:16.912 316 11459.98 106.76 56819.01 88888.00 2018-11-12 10:16:17.412 316 11460.01 106.73 56818.97 88888.00 2018-11-12 10:16:17.912 316 11460.02 106.73 56818.85 88888.00 2018-11-12 10:16:18.912 316 11460.13 106.68 56818.61 88888.00 2018-11-12 10:16:19.412 316 11460.05 106.74 56818.54 88888.00 2018-11-12 10:16:19.912 316 11460.04 106.76 56818.47 88888.00 2018-11-12 10:16:20.412 316 11460.05 106.71 56818.38 88888.00 2018-11-12 10:16:20.912 316 11460.03 106.66 56818.38 88888.00 2018-11-12 10:16:21.412 316 11460.10 106.73 56818.38 88888.00 2018-11-12 10:16:21.912 316 11460.13 106.68 56818.32 88888.00 2018-11-12 10:16:22.412 316 11460.11 106.75 56818.27 88888.00 2018-11-12 10:16:22.912 316 11460.09 106.85 56818.28 88888.00 2018-11-12 10:16:23.412 316 11460.08 106.86 56818.27 88888.00 2018-11-12 10:16:23.912 316 11460.08 106.83 56818.31 88888.00 2018-11-12 10:16:24.412 316 11460.09 106.83 56818.35 88888.00 2018-11-12 10:16:24.912 316 11460.08 106.83 56818.32 88888.00 2018-11-12 10:16:25.412 316 11460.05 106.86 56818.40 88888.00 2018-11-12 10:16:25.912 316 11460.10 106.89 56818.45 88888.00 2018-11-12 10:16:26.412 316 11460.09 106.86 56818.48 88888.00 2018-11-12 10:16:26.912 316 11460.11 106.92 56818.56 88888.00 2018-11-12 10:16:27.412 316 11460.18 106.94 56818.57 88888.00 2018-11-12 10:16:27.912 316 11460.17 106.92 56818.56 88888.00 2018-11-12 10:16:28.412 316 11460.17 106.99 56818.58 88888.00 2018-11-12 10:16:28.912 316 11460.23 107.06 56818.61 88888.00 2018-11-12 10:16:29.412 316 11460.26 107.09 56818.60 88888.00 2018-11-12 10:16:29.912 316 11460.26 107.12 56818.59 88888.00 2018-11-12 10:16:30.412 316 11460.40 107.15 56818.66 88888.00 2018-11-12 10:16:30.912 316 11460.46 107.15 56818.65 88888.00 2018-11-12 10:16:31.412 316 11460.49 107.21 56818.69 88888.00 2018-11-12 10:16:31.912 316 11460.58 107.29 56818.72 88888.00 2018-11-12 10:16:32.412 316 11460.59 107.28 56818.78 88888.00 2018-11-12 10:16:32.912 316 11460.63 107.37 56818.83 88888.00 2018-11-12 10:16:33.412 316 11460.78 107.36 56818.77 88888.00 2018-11-12 10:16:33.912 316 11460.80 107.40 56818.79 88888.00 2018-11-12 10:16:34.412 316 11460.81 107.53 56818.88 88888.00 2018-11-12 10:16:34.912 316 11460.85 107.57 56818.88 88888.00 2018-11-12 10:16:35.412 316 11460.82 107.67 56818.88 88888.00 2018-11-12 10:16:35.912 316 11460.84 107.70 56818.95 88888.00 2018-11-12 10:16:36.412 316 11460.87 107.68 56818.99 88888.00 2018-11-12 10:16:36.912 316 11460.84 107.68 56818.99 88888.00 2018-11-12 10:16:37.412 316 11460.88 107.71 56819.02 88888.00 2018-11-12 10:16:37.912 316 11460.95 107.76 56819.08 88888.00 2018-11-12 10:16:38.412 316 11460.87 107.80 56819.16 88888.00 2018-11-12 10:16:38.912 316 11460.82 107.87 56819.24 88888.00 2018-11-12 10:16:39.412 316 11460.81 107.89 56819.36 88888.00 2018-11-12 10:16:39.912 316 11460.78 107.94 56819.43 88888.00 2018-11-12 10:16:40.412 316 11460.84 108.04 56819.55 88888.00 2018-11-12 10:16:40.912 316 11460.75 108.10 56819.67 88888.00 2018-11-12 10:16:41.412 316 11460.70 108.07 56819.81 88888.00 2018-11-12 10:16:41.912 316 11460.71 107.97 56819.94 88888.00 2018-11-12 10:16:42.412 316 11460.71 108.11 56820.00 88888.00 2018-11-12 10:16:42.912 316 11460.67 108.23 56820.14 88888.00 2018-11-12 10:16:43.412 316 11460.71 108.31 56820.30 88888.00 2018-11-12 10:16:43.912 316 11460.66 108.26 56820.42 88888.00 2018-11-12 10:16:44.412 316 11460.64 108.32 56820.52 88888.00 2018-11-12 10:16:44.912 316 11460.66 108.45 56820.56 88888.00 2018-11-12 10:16:45.412 316 11460.60 108.50 56820.65 88888.00 2018-11-12 10:16:45.912 316 11460.45 108.50 56820.75 88888.00 2018-11-12 10:16:46.412 316 11460.52 108.58 56820.83 88888.00 2018-11-12 10:16:46.912 316 11460.46 108.66 56820.90 88888.00 2018-11-12 10:16:47.412 316 11460.37 108.70 56820.98 88888.00 2018-11-12 10:16:47.912 316 11460.37 108.71 56821.02 88888.00 2018-11-12 10:16:48.412 316 11460.37 108.72 56821.06 88888.00 2018-11-12 10:16:48.912 316 11460.32 108.82 56821.15 88888.00 2018-11-12 10:16:49.412 316 11460.36 108.85 56821.14 88888.00 2018-11-12 10:16:49.912 316 11460.31 108.87 56821.07 88888.00 2018-11-12 10:16:50.412 316 11460.27 108.91 56821.04 88888.00 2018-11-12 10:16:50.912 316 11460.29 108.92 56821.09 88888.00 2018-11-12 10:16:51.412 316 11460.26 108.94 56821.08 88888.00 2018-11-12 10:16:52.412 316 11460.32 109.09 56821.04 88888.00 2018-11-12 10:16:52.912 316 11460.36 109.12 56820.98 88888.00 2018-11-12 10:16:53.412 316 11460.32 109.17 56820.89 88888.00 2018-11-12 10:16:53.912 316 11460.34 109.26 56820.88 88888.00 2018-11-12 10:16:54.412 316 11460.30 109.36 56820.81 88888.00 2018-11-12 10:16:54.912 316 11460.29 109.41 56820.76 88888.00 2018-11-12 10:16:55.412 316 11460.39 109.50 56820.72 88888.00 2018-11-12 10:16:55.912 316 11460.37 109.48 56820.68 88888.00 2018-11-12 10:16:56.412 316 11460.37 109.52 56820.69 88888.00 2018-11-12 10:16:56.912 316 11460.46 109.57 56820.74 88888.00 2018-11-12 10:16:57.412 316 11460.44 109.64 56820.72 88888.00 2018-11-12 10:16:57.912 316 11460.46 109.72 56820.68 88888.00 2018-11-12 10:16:58.412 316 11460.45 109.78 56820.58 88888.00 2018-11-12 10:16:58.912 316 11460.39 109.84 56820.49 88888.00 2018-11-12 10:16:59.412 316 11460.45 109.87 56820.46 88888.00 2018-11-12 10:16:59.912 316 11460.51 109.89 56820.46 88888.00 2018-11-12 10:17:00.412 316 11460.47 109.94 56820.40 88888.00 2018-11-12 10:17:00.912 316 11460.52 110.05 56820.38 88888.00 2018-11-12 10:17:01.412 316 11460.58 110.08 56820.34 88888.00 2018-11-12 10:17:01.912 316 11460.54 110.09 56820.31 88888.00 2018-11-12 10:17:02.412 316 11460.72 110.16 56820.32 88888.00 2018-11-12 10:17:02.912 316 11460.85 110.23 56820.33 88888.00 2018-11-12 10:17:03.412 316 11460.86 110.28 56820.31 88888.00 2018-11-12 10:17:03.912 316 11460.94 110.35 56820.30 88888.00 2018-11-12 10:17:04.412 316 11461.03 110.46 56820.27 88888.00 2018-11-12 10:17:04.912 316 11461.10 110.53 56820.26 88888.00 2018-11-12 10:17:05.412 316 11461.31 110.69 56820.20 88888.00 2018-11-12 10:17:05.912 316 11461.43 110.74 56820.19 88888.00 2018-11-12 10:17:06.412 316 11461.49 110.80 56820.19 88888.00 2018-11-12 10:17:06.912 316 11461.65 110.84 56820.21 88888.00 2018-11-12 10:17:07.412 316 11461.76 110.91 56820.12 88888.00 2018-11-12 10:17:07.912 316 11461.85 111.09 56820.01 88888.00 2018-11-12 10:17:08.412 316 11461.98 111.21 56820.01 88888.00 2018-11-12 10:17:08.912 316 11462.06 111.25 56819.89 88888.00 2018-11-12 10:17:09.412 316 11462.14 111.37 56819.85 88888.00 2018-11-12 10:17:09.912 316 11462.26 111.47 56819.79 88888.00 2018-11-12 10:17:10.412 316 11462.28 111.55 56819.72 88888.00 2018-11-12 10:17:10.912 316 11462.37 111.68 56819.65 88888.00 2018-11-12 10:17:11.412 316 11462.42 111.79 56819.50 88888.00 2018-11-12 10:17:11.912 316 11462.47 111.86 56819.46 88888.00 2018-11-12 10:17:12.412 316 11462.54 111.93 56819.44 88888.00 2018-11-12 10:17:12.912 316 11462.63 111.99 56819.37 88888.00 2018-11-12 10:17:13.412 316 11462.67 112.06 56819.24 88888.00 2018-11-12 10:17:13.912 316 11462.68 112.12 56819.14 88888.00 2018-11-12 10:17:14.412 316 11462.70 112.20 56819.02 88888.00 2018-11-12 10:17:14.912 316 11462.61 112.22 56818.88 88888.00 2018-11-12 10:17:15.412 316 11462.66 112.23 56818.75 88888.00 2018-11-12 10:17:15.912 316 11462.69 112.19 56818.59 88888.00 2018-11-12 10:17:16.412 316 11462.59 112.26 56818.48 88888.00 2018-11-12 10:17:16.912 316 11462.52 112.30 56818.41 88888.00 2018-11-12 10:17:17.412 316 11462.55 112.26 56818.35 88888.00 2018-11-12 10:17:17.912 316 11462.47 112.25 56818.21 88888.00 2018-11-12 10:17:18.412 316 11462.44 112.26 56818.12 88888.00 2018-11-12 10:17:18.912 316 11462.45 112.27 56818.09 88888.00 2018-11-12 10:17:19.412 316 11462.33 112.26 56818.13 88888.00 2018-11-12 10:17:19.912 316 11462.25 112.26 56818.19 88888.00 2018-11-12 10:17:20.412 316 11462.25 112.23 56818.15 88888.00 2018-11-12 10:17:20.912 316 11462.16 112.20 56818.09 88888.00 2018-11-12 10:17:21.412 316 11462.10 112.24 56818.11 88888.00 2018-11-12 10:17:21.912 316 11462.07 112.24 56818.09 88888.00 2018-11-12 10:17:22.412 316 11461.95 112.29 56818.02 88888.00 2018-11-12 10:17:22.912 316 11461.97 112.29 56818.02 88888.00 2018-11-12 10:17:23.912 316 11461.78 112.27 56818.00 88888.00 2018-11-12 10:17:24.412 316 11461.82 112.29 56817.93 88888.00 2018-11-12 10:17:24.912 316 11461.82 112.25 56817.92 88888.00 2018-11-12 10:17:25.412 316 11461.72 112.25 56817.90 88888.00 2018-11-12 10:17:25.912 316 11461.71 112.22 56817.88 88888.00 2018-11-12 10:17:26.412 316 11461.69 112.13 56817.89 88888.00 2018-11-12 10:17:26.912 316 11461.62 112.16 56817.94 88888.00 2018-11-12 10:17:27.412 316 11461.64 112.27 56817.92 88888.00 2018-11-12 10:17:27.912 316 11461.58 112.24 56817.94 88888.00 2018-11-12 10:17:28.412 316 11461.50 112.29 56817.94 88888.00 2018-11-12 10:17:28.912 316 11461.49 112.32 56817.98 88888.00 2018-11-12 10:17:29.412 316 11461.47 112.30 56817.99 88888.00 2018-11-12 10:17:29.912 316 11461.48 112.30 56817.99 88888.00 2018-11-12 10:17:30.412 316 11461.52 112.34 56817.98 88888.00 2018-11-12 10:17:30.912 316 11461.48 112.39 56818.03 88888.00 2018-11-12 10:17:31.412 316 11461.47 112.40 56818.08 88888.00 2018-11-12 10:17:31.912 316 11461.54 112.43 56818.06 88888.00 2018-11-12 10:17:32.412 316 11461.58 112.47 56818.02 88888.00 2018-11-12 10:17:32.912 316 11461.58 112.53 56818.03 88888.00 2018-11-12 10:17:33.912 316 11461.66 112.60 56818.09 88888.00 2018-11-12 10:17:34.412 316 11461.77 112.64 56818.09 88888.00 2018-11-12 10:17:34.912 316 11461.90 112.68 56818.07 88888.00 2018-11-12 10:17:35.412 316 11461.89 112.70 56818.06 88888.00 2018-11-12 10:17:35.912 316 11461.88 112.77 56818.07 88888.00 2018-11-12 10:17:36.412 316 11461.97 112.81 56818.02 88888.00 2018-11-12 10:17:36.912 316 11462.00 112.85 56818.07 88888.00 2018-11-12 10:17:37.412 316 11462.10 112.92 56818.08 88888.00 2018-11-12 10:17:37.912 316 11462.24 112.93 56818.02 88888.00 2018-11-12 10:17:38.412 316 11462.21 112.98 56818.01 88888.00 2018-11-12 10:17:38.912 316 11462.25 113.01 56817.95 88888.00 2018-11-12 10:17:39.412 316 11462.40 113.00 56817.94 88888.00 2018-11-12 10:17:39.912 316 11462.41 113.02 56817.95 88888.00 2018-11-12 10:17:40.412 316 11462.44 113.06 56817.90 88888.00 2018-11-12 10:17:40.912 316 11462.52 113.06 56817.86 88888.00 2018-11-12 10:17:41.412 316 11462.46 113.14 56817.88 88888.00 2018-11-12 10:17:41.912 316 11462.53 113.19 56817.84 88888.00 2018-11-12 10:17:42.412 316 11462.65 113.21 56817.77 88888.00 2018-11-12 10:17:42.912 316 11462.67 113.26 56817.75 88888.00 2018-11-12 10:17:43.412 316 11462.76 113.27 56817.74 88888.00 2018-11-12 10:17:43.912 316 11462.79 113.28 56817.75 88888.00 2018-11-12 10:17:44.412 316 11462.79 113.29 56817.79 88888.00 2018-11-12 10:17:44.912 316 11462.89 113.32 56817.71 88888.00 2018-11-12 10:17:45.412 316 11462.90 113.28 56817.68 88888.00 2018-11-12 10:17:45.912 316 11462.84 113.31 56817.70 88888.00 2018-11-12 10:17:46.412 316 11462.87 113.29 56817.68 88888.00 2018-11-12 10:17:46.912 316 11462.89 113.33 56817.64 88888.00 2018-11-12 10:17:47.412 316 11462.83 113.35 56817.62 88888.00 2018-11-12 10:17:47.912 316 11462.89 113.33 56817.63 88888.00 2018-11-12 10:17:48.412 316 11462.95 113.33 56817.62 88888.00 2018-11-12 10:17:48.912 316 11463.02 113.35 56817.55 88888.00 2018-11-12 10:17:49.412 316 11463.03 113.39 56817.48 88888.00 2018-11-12 10:17:49.912 316 11463.04 113.31 56817.43 88888.00 2018-11-12 10:17:50.412 316 11463.09 113.26 56817.38 88888.00 2018-11-12 10:17:50.912 316 11463.15 113.32 56817.35 88888.00 2018-11-12 10:17:51.412 316 11463.08 113.32 56817.24 88888.00 2018-11-12 10:17:51.912 316 11463.05 113.31 56817.12 88888.00 2018-11-12 10:17:52.412 316 11463.14 113.29 56817.04 88888.00 2018-11-12 10:17:52.912 316 11463.12 113.27 56816.87 88888.00 2018-11-12 10:17:53.412 316 11463.11 113.21 56816.77 88888.00 2018-11-12 10:17:53.913 316 11463.15 113.14 56816.70 88888.00 2018-11-12 10:17:54.413 316 11463.12 113.14 56816.64 88888.00 2018-11-12 10:17:54.913 316 11463.12 113.18 56816.55 88888.00 2018-11-12 10:17:55.413 316 11463.18 113.22 56816.49 88888.00 2018-11-12 10:17:55.913 316 11463.14 113.21 56816.40 88888.00 2018-11-12 10:17:56.413 316 11463.15 113.21 56816.38 88888.00 2018-11-12 10:17:56.913 316 11463.17 113.22 56816.32 88888.00 2018-11-12 10:17:57.413 316 11463.14 113.25 56816.28 88888.00 2018-11-12 10:17:57.913 316 11463.12 113.24 56816.23 88888.00 2018-11-12 10:17:58.413 316 11463.16 113.25 56816.21 88888.00 2018-11-12 10:17:58.913 316 11463.08 113.22 56816.21 88888.00 2018-11-12 10:17:59.413 316 11463.08 113.25 56816.22 88888.00 2018-11-12 10:17:59.913 316 11463.05 113.22 56816.23 88888.00 2018-11-12 10:18:00.413 316 11462.98 113.28 56816.25 88888.00 2018-11-12 10:18:00.913 316 11462.98 113.36 56816.26 88888.00 2018-11-12 10:18:01.413 316 11463.00 113.28 56816.22 88888.00 2018-11-12 10:18:01.913 316 11462.90 113.22 56816.28 88888.00 2018-11-12 10:18:02.413 316 11462.91 113.32 56816.36 88888.00 2018-11-12 10:18:02.913 316 11462.95 113.33 56816.36 88888.00 2018-11-12 10:18:03.413 316 11462.94 113.32 56816.39 88888.00 2018-11-12 10:18:03.913 316 11462.98 113.35 56816.46 88888.00 2018-11-12 10:18:04.413 316 11462.97 113.43 56816.45 88888.00 2018-11-12 10:18:05.413 316 11463.01 113.52 56816.35 88888.00 2018-11-12 10:18:05.913 316 11463.03 113.52 56816.32 88888.00 2018-11-12 10:18:06.413 316 11463.00 113.52 56816.29 88888.00 2018-11-12 10:18:06.913 316 11463.10 113.61 56816.27 88888.00 2018-11-12 10:18:07.413 316 11463.18 113.63 56816.20 88888.00 2018-11-12 10:18:07.913 316 11463.18 113.68 56816.16 88888.00 2018-11-12 10:18:08.413 316 11463.23 113.69 56816.13 88888.00 2018-11-12 10:18:08.913 316 11463.23 113.68 56816.07 88888.00 2018-11-12 10:18:09.413 316 11463.27 113.74 56816.02 88888.00 2018-11-12 10:18:09.913 316 11463.41 113.77 56815.93 88888.00 2018-11-12 10:18:10.413 316 11463.46 113.82 56815.81 88888.00 2018-11-12 10:18:10.913 316 11463.49 113.95 56815.65 88888.00 2018-11-12 10:18:11.413 316 11463.64 113.99 56815.51 88888.00 2018-11-12 10:18:11.913 316 11463.73 114.00 56815.39 88888.00 2018-11-12 10:18:12.413 316 11463.72 114.07 56815.32 88888.00 2018-11-12 10:18:12.913 316 11463.84 114.13 56815.20 88888.00 2018-11-12 10:18:13.413 316 11463.91 114.13 56815.12 88888.00 2018-11-12 10:18:13.913 316 11463.94 114.22 56815.03 88888.00 2018-11-12 10:18:14.413 316 11464.11 114.26 56814.90 88888.00 2018-11-12 10:18:15.413 316 11464.21 114.21 56814.61 88888.00 2018-11-12 10:18:15.913 316 11464.39 114.26 56814.50 88888.00 2018-11-12 10:18:16.413 316 11464.42 114.26 56814.36 88888.00 2018-11-12 10:18:16.913 316 11464.53 114.36 56814.28 88888.00 2018-11-12 10:18:17.413 316 11464.68 114.36 56814.14 88888.00 2018-11-12 10:18:17.913 316 11464.77 114.41 56813.98 88888.00 2018-11-12 10:18:18.413 316 11464.88 114.50 56813.82 88888.00 2018-11-12 10:18:18.913 316 11465.04 114.54 56813.70 88888.00 2018-11-12 10:18:19.413 316 11465.11 114.48 56813.51 88888.00 2018-11-12 10:18:19.913 316 11465.25 114.49 56813.25 88888.00 2018-11-12 10:18:20.413 316 11465.34 114.50 56813.04 88888.00 2018-11-12 10:18:20.913 316 11465.43 114.49 56812.82 88888.00 2018-11-12 10:18:21.413 316 11465.61 114.54 56812.70 88888.00 2018-11-12 10:18:21.913 316 11465.78 114.58 56812.51 88888.00 2018-11-12 10:18:22.413 316 11465.81 114.61 56812.29 88888.00 2018-11-12 10:18:22.913 316 11465.90 114.62 56812.05 88888.00 2018-11-12 10:18:23.413 316 11466.06 114.50 56811.83 88888.00 2018-11-12 10:18:23.913 316 11466.10 114.33 56811.61 88888.00 2018-11-12 10:18:24.413 316 11466.30 114.37 56811.45 88888.00 2018-11-12 10:18:24.913 316 11466.48 114.37 56811.27 88888.00 2018-11-12 10:18:25.413 316 11466.51 114.28 56811.10 88888.00 2018-11-12 10:18:25.913 316 11466.65 114.35 56811.02 88888.00 2018-11-12 10:18:26.413 316 11466.71 114.24 56810.90 88888.00 2018-11-12 10:18:26.913 316 11466.73 114.24 56810.84 88888.00 2018-11-12 10:18:27.413 316 11466.83 114.24 56810.69 88888.00 2018-11-12 10:18:27.913 316 11466.89 114.19 56810.61 88888.00 2018-11-12 10:18:28.413 316 11466.85 114.22 56810.55 88888.00 2018-11-12 10:18:28.913 316 11466.90 114.26 56810.52 88888.00 2018-11-12 10:18:29.413 316 11466.86 114.16 56810.48 88888.00 2018-11-12 10:18:29.913 316 11466.84 114.17 56810.42 88888.00 2018-11-12 10:18:30.413 316 11466.90 114.24 56810.39 88888.00 2018-11-12 10:18:30.913 316 11466.83 114.24 56810.39 88888.00 2018-11-12 10:18:31.413 316 11466.78 114.26 56810.36 88888.00 2018-11-12 10:18:31.913 316 11466.79 114.24 56810.33 88888.00 2018-11-12 10:18:32.413 316 11466.71 114.19 56810.31 88888.00 2018-11-12 10:18:32.913 316 11466.65 114.16 56810.33 88888.00 2018-11-12 10:18:33.413 316 11466.64 114.10 56810.31 88888.00 2018-11-12 10:18:33.913 316 11466.56 114.13 56810.32 88888.00 2018-11-12 10:18:34.413 316 11466.43 114.14 56810.39 88888.00 2018-11-12 10:18:34.913 316 11466.44 114.16 56810.43 88888.00 2018-11-12 10:18:35.413 316 11466.35 114.15 56810.37 88888.00 2018-11-12 10:18:35.913 316 11466.34 114.17 56810.39 88888.00 2018-11-12 10:18:36.413 316 11466.34 114.21 56810.47 88888.00 2018-11-12 10:18:36.913 316 11466.27 114.19 56810.42 88888.00 2018-11-12 10:18:37.413 316 11466.31 114.17 56810.42 88888.00 2018-11-12 10:18:37.913 316 11466.28 114.14 56810.37 88888.00 2018-11-12 10:18:38.413 316 11466.19 114.14 56810.32 88888.00 2018-11-12 10:18:38.913 316 11466.23 114.19 56810.30 88888.00 2018-11-12 10:18:39.413 316 11466.26 114.17 56810.23 88888.00 2018-11-12 10:18:39.913 316 11466.19 114.14 56810.17 88888.00 2018-11-12 10:18:40.413 316 11466.19 114.15 56810.11 88888.00 2018-11-12 10:18:40.913 316 11466.19 114.19 56810.13 88888.00 2018-11-12 10:18:41.413 316 11466.15 114.19 56810.12 88888.00 2018-11-12 10:18:41.913 316 11466.21 114.17 56810.05 88888.00 2018-11-12 10:18:42.413 316 11466.26 114.14 56810.04 88888.00 2018-11-12 10:18:42.913 316 11466.24 114.19 56810.04 88888.00 2018-11-12 10:18:43.413 316 11466.33 114.24 56810.05 88888.00 2018-11-12 10:18:43.913 316 11466.38 114.29 56810.05 88888.00 2018-11-12 10:18:44.413 316 11466.33 114.27 56810.01 88888.00 2018-11-12 10:18:44.913 316 11466.42 114.29 56809.96 88888.00 2018-11-12 10:18:45.413 316 11466.40 114.36 56809.98 88888.00 2018-11-12 10:18:45.913 316 11466.35 114.45 56809.98 88888.00 2018-11-12 10:18:46.913 316 11466.45 114.45 56809.94 88888.00 2018-11-12 10:18:47.413 316 11466.44 114.53 56809.93 88888.00 2018-11-12 10:18:47.913 316 11466.63 114.56 56809.93 88888.00 2018-11-12 10:18:48.413 316 11466.71 114.54 56809.88 88888.00 2018-11-12 10:18:48.913 316 11466.72 114.55 56809.91 88888.00 2018-11-12 10:18:49.413 316 11466.84 114.63 56809.88 88888.00 2018-11-12 10:18:49.913 316 11466.90 114.65 56809.88 88888.00 2018-11-12 10:18:50.413 316 11466.92 114.67 56809.88 88888.00 2018-11-12 10:18:50.913 316 11466.99 114.69 56809.90 88888.00 2018-11-12 10:18:51.413 316 11466.99 114.75 56809.85 88888.00 2018-11-12 10:18:51.913 316 11467.00 114.78 56809.83 88888.00 2018-11-12 10:18:52.413 316 11467.07 114.78 56809.83 88888.00 2018-11-12 10:18:52.913 316 11467.10 114.79 56809.81 88888.00 2018-11-12 10:18:53.413 316 11467.06 114.88 56809.79 88888.00 2018-11-12 10:18:53.913 316 11467.13 114.88 56809.77 88888.00 2018-11-12 10:18:54.413 316 11467.15 114.89 56809.75 88888.00 2018-11-12 10:18:54.913 316 11467.18 114.97 56809.74 88888.00 2018-11-12 10:18:55.413 316 11467.24 115.13 56809.75 88888.00 2018-11-12 10:18:55.913 316 11467.22 115.19 56809.85 88888.00 2018-11-12 10:18:56.913 316 11467.33 115.12 56809.91 88888.00 2018-11-12 10:18:57.413 316 11467.31 115.17 56809.97 88888.00 2018-11-12 10:18:57.913 316 11467.33 115.17 56810.04 88888.00 2018-11-12 10:18:58.413 316 11467.33 115.18 56810.05 88888.00 2018-11-12 10:18:58.913 316 11467.32 115.22 56810.10 88888.00 2018-11-12 10:18:59.413 316 11467.35 115.22 56810.20 88888.00 2018-11-12 10:18:59.913 316 11467.47 115.28 56810.29 88888.00 2018-11-12 10:19:00.413 316 11467.37 115.22 56810.36 88888.00 2018-11-12 10:19:00.913 316 11467.26 115.22 56810.41 88888.00 2018-11-12 10:19:01.413 316 11467.30 115.23 56810.41 88888.00 2018-11-12 10:19:01.913 316 11467.21 115.23 56810.45 88888.00 2018-11-12 10:19:02.413 316 11467.30 115.26 56810.54 88888.00 2018-11-12 10:19:02.913 316 11467.25 115.25 56810.55 88888.00 2018-11-12 10:19:03.413 316 11467.19 115.23 56810.56 88888.00 2018-11-12 10:19:03.913 316 11467.22 115.21 56810.51 88888.00 2018-11-12 10:19:04.913 316 11467.15 115.12 56810.43 88888.00 2018-11-12 10:19:05.413 316 11467.15 115.17 56810.32 88888.00 2018-11-12 10:19:05.913 316 11467.10 115.17 56810.28 88888.00 2018-11-12 10:19:06.413 316 11467.05 115.16 56810.20 88888.00 2018-11-12 10:19:06.913 316 11467.06 115.11 56810.12 88888.00 2018-11-12 10:19:07.413 316 11466.94 115.08 56810.01 88888.00 2018-11-12 10:19:07.913 316 11466.97 115.09 56809.85 88888.00 2018-11-12 10:19:08.413 316 11466.96 115.11 56809.78 88888.00 2018-11-12 10:19:08.913 316 11466.86 115.04 56809.61 88888.00 2018-11-12 10:19:09.413 316 11466.84 115.01 56809.46 88888.00 2018-11-12 10:19:09.913 316 11466.91 115.09 56809.36 88888.00 2018-11-12 10:19:10.413 316 11466.82 115.05 56809.23 88888.00 2018-11-12 10:19:10.913 316 11466.80 115.02 56809.11 88888.00 2018-11-12 10:19:11.413 316 11466.86 114.95 56808.98 88888.00 2018-11-12 10:19:11.913 316 11466.85 114.91 56808.84 88888.00 2018-11-12 10:19:12.413 316 11466.86 114.91 56808.74 88888.00 2018-11-12 10:19:12.913 316 11466.92 114.82 56808.65 88888.00 2018-11-12 10:19:13.413 316 11466.89 114.75 56808.39 88888.00 2018-11-12 10:19:13.913 316 11466.98 114.77 56808.19 88888.00 2018-11-12 10:19:14.413 316 11467.10 114.72 56808.04 88888.00 2018-11-12 10:19:14.913 316 11467.04 114.68 56807.88 88888.00 2018-11-12 10:19:15.413 316 11467.08 114.68 56807.74 88888.00 2018-11-12 10:19:15.913 316 11467.12 114.63 56807.59 88888.00 2018-11-12 10:19:16.413 316 11467.10 114.60 56807.44 88888.00 2018-11-12 10:19:16.913 316 11467.19 114.58 56807.30 88888.00 2018-11-12 10:19:17.413 316 11467.19 114.53 56807.15 88888.00 2018-11-12 10:19:17.913 316 11467.20 114.47 56807.07 88888.00 2018-11-12 10:19:18.413 316 11467.28 114.50 56806.92 88888.00 2018-11-12 10:19:18.913 316 11467.33 114.45 56806.83 88888.00 2018-11-12 10:19:19.413 316 11467.33 114.42 56806.71 88888.00 2018-11-12 10:19:19.913 316 11467.41 114.44 56806.59 88888.00 2018-11-12 10:19:20.413 316 11467.48 114.47 56806.51 88888.00 2018-11-12 10:19:20.913 316 11467.46 114.48 56806.43 88888.00 2018-11-12 10:19:21.413 316 11467.54 114.51 56806.35 88888.00 2018-11-12 10:19:21.913 316 11467.61 114.45 56806.33 88888.00 2018-11-12 10:19:22.413 316 11467.59 114.43 56806.31 88888.00 2018-11-12 10:19:22.913 316 11467.66 114.50 56806.32 88888.00 2018-11-12 10:19:23.413 316 11467.66 114.49 56806.38 88888.00 2018-11-12 10:19:23.913 316 11467.75 114.56 56806.37 88888.00 2018-11-12 10:19:24.413 316 11467.83 114.62 56806.46 88888.00 2018-11-12 10:19:24.913 316 11467.82 114.61 56806.54 88888.00 2018-11-12 10:19:25.413 316 11467.80 114.63 56806.67 88888.00 2018-11-12 10:19:25.913 316 11467.87 114.68 56806.82 88888.00 2018-11-12 10:19:26.413 316 11467.89 114.71 56807.04 88888.00 2018-11-12 10:19:26.913 316 11467.91 114.78 56807.18 88888.00 2018-11-12 10:19:27.413 316 11467.98 114.81 56807.30 88888.00 2018-11-12 10:19:28.413 316 11467.87 114.83 56807.71 88888.00 2018-11-12 10:19:28.913 316 11467.89 114.94 56807.93 88888.00 2018-11-12 10:19:29.413 316 11467.91 114.97 56808.14 88888.00 2018-11-12 10:19:29.913 316 11467.82 114.99 56808.37 88888.00 2018-11-12 10:19:30.413 316 11467.82 115.04 56808.59 88888.00 2018-11-12 10:19:30.913 316 11467.75 115.11 56808.82 88888.00 2018-11-12 10:19:31.413 316 11467.75 115.13 56809.06 88888.00 2018-11-12 10:19:31.913 316 11467.75 115.22 56809.21 88888.00 2018-11-12 10:19:32.413 316 11467.70 115.26 56809.35 88888.00 2018-11-12 10:19:32.913 316 11467.63 115.36 56809.55 88888.00 2018-11-12 10:19:33.413 316 11467.63 115.39 56809.83 88888.00 2018-11-12 10:19:33.913 316 11467.48 115.45 56810.01 88888.00 2018-11-12 10:19:34.413 316 11467.42 115.53 56810.12 88888.00 2018-11-12 10:19:34.913 316 11467.42 115.56 56810.23 88888.00 2018-11-12 10:19:35.413 316 11467.31 115.56 56810.29 88888.00 2018-11-12 10:19:35.913 316 11467.30 115.63 56810.44 88888.00 2018-11-12 10:19:36.413 316 11467.30 115.67 56810.56 88888.00 2018-11-12 10:19:36.913 316 11467.14 115.66 56810.63 88888.00 2018-11-12 10:19:37.413 316 11467.05 115.65 56810.71 88888.00 2018-11-12 10:19:37.913 316 11467.00 115.66 56810.81 88888.00 2018-11-12 10:19:38.413 316 11466.85 115.66 56810.84 88888.00 2018-11-12 10:19:38.913 316 11466.85 115.70 56810.93 88888.00 2018-11-12 10:19:39.413 316 11466.73 115.69 56811.03 88888.00 2018-11-12 10:19:39.913 316 11466.57 115.74 56811.05 88888.00 2018-11-12 10:19:40.413 316 11466.58 115.71 56811.05 88888.00 2018-11-12 10:19:40.913 316 11466.51 115.56 56811.01 88888.00 2018-11-12 10:19:41.413 316 11466.33 115.63 56810.93 88888.00 2018-11-12 10:19:41.913 316 11466.31 115.64 56810.86 88888.00 2018-11-12 10:19:42.413 316 11466.21 115.57 56810.80 88888.00 2018-11-12 10:19:42.913 316 11466.13 115.58 56810.65 88888.00 2018-11-12 10:19:43.413 316 11466.15 115.63 56810.51 88888.00 2018-11-12 10:19:43.913 316 11466.12 115.55 56810.32 88888.00 2018-11-12 10:19:44.413 316 11466.05 115.55 56810.18 88888.00 2018-11-12 10:19:44.913 316 11466.08 115.51 56809.90 88888.00 2018-11-12 10:19:45.413 316 11466.07 115.47 56809.67 88888.00 2018-11-12 10:19:45.913 316 11466.02 115.46 56809.54 88888.00 2018-11-12 10:19:46.413 316 11466.01 115.47 56809.39 88888.00 2018-11-12 10:19:46.913 316 11465.90 115.37 56809.19 88888.00 2018-11-12 10:19:47.413 316 11465.93 115.33 56808.96 88888.00 2018-11-12 10:19:47.913 316 11465.92 115.32 56808.84 88888.00 2018-11-12 10:19:48.413 316 11465.85 115.29 56808.66 88888.00 2018-11-12 10:19:48.913 316 11465.88 115.24 56808.46 88888.00 2018-11-12 10:19:49.413 316 11465.92 115.23 56808.26 88888.00 2018-11-12 10:19:49.913 316 11465.82 115.18 56808.07 88888.00 2018-11-12 10:19:50.413 316 11465.87 115.12 56807.88 88888.00 2018-11-12 10:19:50.913 316 11465.93 115.04 56807.73 88888.00 2018-11-12 10:19:51.413 316 11465.92 115.03 56807.66 88888.00 2018-11-12 10:19:51.913 316 11465.96 115.01 56807.57 88888.00 2018-11-12 10:19:52.413 316 11466.03 114.95 56807.44 88888.00 2018-11-12 10:19:52.913 316 11466.03 114.90 56807.25 88888.00 2018-11-12 10:19:53.413 316 11466.07 114.84 56807.17 88888.00 2018-11-12 10:19:53.913 316 11466.21 114.82 56807.08 88888.00 2018-11-12 10:19:54.413 316 11466.21 114.81 56807.08 88888.00 2018-11-12 10:19:54.913 316 11466.23 114.76 56807.03 88888.00 2018-11-12 10:19:55.413 316 11466.30 114.74 56806.96 88888.00 2018-11-12 10:19:55.913 316 11466.33 114.70 56806.96 88888.00 2018-11-12 10:19:56.413 316 11466.35 114.70 56806.94 88888.00 2018-11-12 10:19:56.913 316 11466.42 114.69 56806.92 88888.00 2018-11-12 10:19:57.413 316 11466.44 114.67 56806.92 88888.00 2018-11-12 10:19:57.913 316 11466.51 114.68 56806.92 88888.00 2018-11-12 10:19:58.413 316 11466.50 114.64 56806.95 88888.00 2018-11-12 10:19:58.913 316 11466.51 114.68 56806.96 88888.00 2018-11-12 10:19:59.413 316 11466.63 114.65 56807.03 88888.00 2018-11-12 10:19:59.913 316 11466.59 114.61 56807.18 88888.00 2018-11-12 10:20:00.404 316 11466.63 114.58 56807.30 88888.00 2018-11-12 10:20:00.904 316 11466.65 114.56 56807.34 88888.00 2018-11-12 10:20:01.404 316 11466.52 114.51 56807.43 88888.00 2018-11-12 10:20:01.904 316 11466.35 114.43 56807.54 88888.00 2018-11-12 10:20:02.404 316 11466.40 114.43 56807.68 88888.00 2018-11-12 10:20:02.904 316 11466.33 114.41 56807.84 88888.00 2018-11-12 10:20:03.404 316 11466.19 114.37 56807.97 88888.00 2018-11-12 10:20:03.904 316 11466.12 114.35 56808.16 88888.00 2018-11-12 10:20:04.404 316 11465.98 114.28 56808.29 88888.00 2018-11-12 10:20:04.904 316 11465.88 114.29 56808.45 88888.00 2018-11-12 10:20:05.404 316 11465.82 114.30 56808.64 88888.00 2018-11-12 10:20:05.904 316 11465.57 114.23 56808.77 88888.00 2018-11-12 10:20:06.404 316 11465.44 114.27 56808.93 88888.00 2018-11-12 10:20:06.904 316 11465.44 114.19 56809.10 88888.00 2018-11-12 10:20:07.404 316 11465.24 114.08 56809.15 88888.00 2018-11-12 10:20:07.904 316 11465.10 114.04 56809.32 88888.00 2018-11-12 10:20:08.404 316 11465.03 114.01 56809.48 88888.00 2018-11-12 10:20:08.904 316 11464.78 113.96 56809.51 88888.00 2018-11-12 10:20:09.404 316 11464.64 113.97 56809.61 88888.00 2018-11-12 10:20:09.904 316 11464.59 113.93 56809.72 88888.00 2018-11-12 10:20:10.404 316 11464.36 113.89 56809.81 88888.00 2018-11-12 10:20:10.904 316 11464.20 113.88 56809.84 88888.00 2018-11-12 10:20:11.404 316 11464.18 113.85 56809.86 88888.00 2018-11-12 10:20:11.904 316 11464.00 113.81 56809.96 88888.00 2018-11-12 10:20:12.404 316 11463.88 113.81 56810.09 88888.00 2018-11-12 10:20:12.904 316 11463.81 113.74 56810.17 88888.00 2018-11-12 10:20:13.404 316 11463.62 113.67 56810.18 88888.00 2018-11-12 10:20:13.904 316 11463.49 113.72 56810.31 88888.00 2018-11-12 10:20:14.404 316 11463.39 113.65 56810.31 88888.00 2018-11-12 10:20:14.904 316 11463.21 113.62 56810.39 88888.00 2018-11-12 10:20:15.404 316 11463.14 113.59 56810.54 88888.00 2018-11-12 10:20:15.904 316 11463.01 113.58 56810.63 88888.00 2018-11-12 10:20:16.404 316 11462.88 113.53 56810.69 88888.00 2018-11-12 10:20:16.904 316 11462.76 113.48 56810.80 88888.00 2018-11-12 10:20:17.404 316 11462.66 113.45 56810.84 88888.00 2018-11-12 10:20:17.904 316 11462.51 113.49 56810.92 88888.00 2018-11-12 10:20:18.404 316 11462.48 113.52 56811.00 88888.00 2018-11-12 10:20:18.904 316 11462.39 113.49 56811.09 88888.00 2018-11-12 10:20:19.404 316 11462.31 113.49 56811.18 88888.00 2018-11-12 10:20:19.904 316 11462.21 113.53 56811.22 88888.00 2018-11-12 10:20:20.404 316 11462.06 113.47 56811.25 88888.00 2018-11-12 10:20:20.904 316 11461.95 113.49 56811.29 88888.00 2018-11-12 10:20:21.404 316 11462.00 113.55 56811.45 88888.00 2018-11-12 10:20:21.904 316 11461.85 113.58 56811.51 88888.00 2018-11-12 10:20:22.404 316 11461.68 113.62 56811.55 88888.00 2018-11-12 10:20:22.904 316 11461.72 113.67 56811.66 88888.00 2018-11-12 10:20:23.404 316 11461.59 113.73 56811.71 88888.00 2018-11-12 10:20:23.904 316 11461.51 113.83 56811.73 88888.00 2018-11-12 10:20:24.404 316 11461.47 113.90 56811.80 88888.00 2018-11-12 10:20:24.904 316 11461.38 113.90 56811.85 88888.00 2018-11-12 10:20:25.404 316 11461.42 113.99 56811.98 88888.00 2018-11-12 10:20:25.904 316 11461.40 114.04 56812.10 88888.00 2018-11-12 10:20:26.404 316 11461.35 114.10 56812.12 88888.00 2018-11-12 10:20:26.904 316 11461.36 114.16 56812.14 88888.00 2018-11-12 10:20:27.904 316 11461.45 114.27 56812.17 88888.00 2018-11-12 10:20:28.404 316 11461.50 114.31 56812.10 88888.00 2018-11-12 10:20:28.904 316 11461.57 114.37 56812.11 88888.00 2018-11-12 10:20:29.404 316 11461.56 114.41 56811.96 88888.00 2018-11-12 10:20:29.904 316 11461.69 114.43 56811.90 88888.00 2018-11-12 10:20:30.404 316 11461.75 114.37 56811.86 88888.00 2018-11-12 10:20:30.904 316 11461.70 114.37 56811.77 88888.00 2018-11-12 10:20:31.404 316 11461.83 114.45 56811.71 88888.00 2018-11-12 10:20:31.904 316 11461.88 114.45 56811.58 88888.00 2018-11-12 10:20:32.404 316 11461.88 114.43 56811.40 88888.00 2018-11-12 10:20:32.904 316 11461.95 114.47 56811.25 88888.00 2018-11-12 10:20:33.404 316 11461.95 114.47 56811.10 88888.00 2018-11-12 10:20:33.904 316 11461.96 114.50 56810.95 88888.00 2018-11-12 10:20:34.404 316 11462.14 114.51 56810.82 88888.00 2018-11-12 10:20:34.904 316 11462.16 114.47 56810.68 88888.00 2018-11-12 10:20:35.404 316 11462.17 114.44 56810.51 88888.00 2018-11-12 10:20:35.904 316 11462.28 114.42 56810.39 88888.00 2018-11-12 10:20:36.404 316 11462.31 114.31 56810.23 88888.00 2018-11-12 10:20:36.904 316 11462.31 114.22 56810.01 88888.00 2018-11-12 10:20:37.404 316 11462.39 114.15 56809.88 88888.00 2018-11-12 10:20:37.904 316 11462.38 114.11 56809.66 88888.00 2018-11-12 10:20:38.404 316 11462.40 114.07 56809.39 88888.00 2018-11-12 10:20:38.904 316 11462.52 114.00 56809.17 88888.00 2018-11-12 10:20:39.404 316 11462.49 113.92 56808.97 88888.00 2018-11-12 10:20:39.904 316 11462.49 113.88 56808.82 88888.00 2018-11-12 10:20:40.404 316 11462.54 113.74 56808.68 88888.00 2018-11-12 10:20:40.904 316 11462.49 113.65 56808.56 88888.00 2018-11-12 10:20:41.404 316 11462.47 113.62 56808.43 88888.00 2018-11-12 10:20:41.904 316 11462.48 113.59 56808.36 88888.00 2018-11-12 10:20:42.404 316 11462.32 113.51 56808.27 88888.00 2018-11-12 10:20:42.904 316 11462.26 113.54 56808.27 88888.00 2018-11-12 10:20:43.404 316 11462.33 113.54 56808.30 88888.00 2018-11-12 10:20:43.904 316 11462.24 113.51 56808.33 88888.00 2018-11-12 10:20:44.404 316 11462.13 113.47 56808.36 88888.00 2018-11-12 10:20:44.904 316 11462.12 113.42 56808.42 88888.00 2018-11-12 10:20:45.404 316 11461.98 113.39 56808.44 88888.00 2018-11-12 10:20:45.904 316 11461.96 113.39 56808.55 88888.00 2018-11-12 10:20:46.404 316 11461.91 113.36 56808.68 88888.00 2018-11-12 10:20:46.904 316 11461.77 113.27 56808.70 88888.00 2018-11-12 10:20:47.404 316 11461.72 113.26 56808.72 88888.00 2018-11-12 10:20:47.904 316 11461.69 113.22 56808.82 88888.00 2018-11-12 10:20:48.404 316 11461.55 113.27 56808.98 88888.00 2018-11-12 10:20:48.904 316 11461.50 113.27 56809.10 88888.00 2018-11-12 10:20:49.404 316 11461.49 113.24 56809.21 88888.00 2018-11-12 10:20:49.904 316 11461.42 113.24 56809.28 88888.00 2018-11-12 10:20:50.404 316 11461.43 113.28 56809.40 88888.00 2018-11-12 10:20:51.404 316 11461.37 113.35 56809.73 88888.00 2018-11-12 10:20:51.904 316 11461.38 113.39 56809.79 88888.00 2018-11-12 10:20:52.404 316 11461.31 113.39 56809.88 88888.00 2018-11-12 10:20:52.904 316 11461.27 113.48 56810.01 88888.00 2018-11-12 10:20:53.404 316 11461.33 113.55 56810.16 88888.00 2018-11-12 10:20:53.904 316 11461.34 113.59 56810.32 88888.00 2018-11-12 10:20:54.404 316 11461.30 113.66 56810.47 88888.00 2018-11-12 10:20:54.904 316 11461.34 113.72 56810.61 88888.00 2018-11-12 10:20:55.404 316 11461.26 113.70 56810.68 88888.00 2018-11-12 10:20:55.904 316 11461.22 113.81 56810.77 88888.00 2018-11-12 10:20:56.404 316 11461.33 113.87 56810.84 88888.00 2018-11-12 10:20:56.904 316 11461.23 113.90 56810.93 88888.00 2018-11-12 10:20:57.404 316 11461.16 113.94 56811.02 88888.00 2018-11-12 10:20:57.904 316 11461.29 114.03 56811.10 88888.00 2018-11-12 10:20:58.404 316 11461.29 114.14 56811.15 88888.00 2018-11-12 10:20:58.904 316 11461.31 114.24 56811.21 88888.00 2018-11-12 10:20:59.404 316 11461.38 114.33 56811.34 88888.00 2018-11-12 10:20:59.904 316 11461.35 114.37 56811.34 88888.00 2018-11-12 10:21:00.404 316 11461.38 114.48 56811.35 88888.00 2018-11-12 10:21:01.404 316 11461.41 114.70 56811.46 88888.00 2018-11-12 10:21:01.904 316 11461.44 114.72 56811.52 88888.00 2018-11-12 10:21:02.404 316 11461.51 114.75 56811.54 88888.00 2018-11-12 10:21:02.904 316 11461.51 114.85 56811.52 88888.00 2018-11-12 10:21:03.404 316 11461.54 114.99 56811.54 88888.00 2018-11-12 10:21:03.904 316 11461.62 115.03 56811.57 88888.00 2018-11-12 10:21:04.404 316 11461.59 115.09 56811.63 88888.00 2018-11-12 10:21:04.904 316 11461.65 115.12 56811.66 88888.00 2018-11-12 10:21:05.404 316 11461.63 115.12 56811.65 88888.00 2018-11-12 10:21:05.904 316 11461.51 115.21 56811.61 88888.00 2018-11-12 10:21:06.404 316 11461.55 115.22 56811.57 88888.00 2018-11-12 10:21:06.904 316 11461.49 115.23 56811.61 88888.00 2018-11-12 10:21:07.404 316 11461.41 115.25 56811.55 88888.00 2018-11-12 10:21:07.904 316 11461.51 115.22 56811.48 88888.00 2018-11-12 10:21:08.404 316 11461.43 115.22 56811.41 88888.00 2018-11-12 10:21:08.904 316 11461.36 115.23 56811.39 88888.00 2018-11-12 10:21:09.404 316 11461.43 115.22 56811.29 88888.00 2018-11-12 10:21:09.904 316 11461.37 115.28 56811.15 88888.00 2018-11-12 10:21:10.404 316 11461.27 115.30 56811.16 88888.00 2018-11-12 10:21:10.904 316 11461.31 115.29 56811.12 88888.00 2018-11-12 10:21:11.404 316 11461.37 115.31 56811.02 88888.00 2018-11-12 10:21:11.904 316 11461.33 115.33 56810.96 88888.00 2018-11-12 10:21:12.404 316 11461.38 115.35 56810.90 88888.00 2018-11-12 10:21:12.904 316 11461.40 115.35 56810.84 88888.00 2018-11-12 10:21:13.404 316 11461.40 115.35 56810.73 88888.00 2018-11-12 10:21:13.904 316 11461.48 115.33 56810.71 88888.00 2018-11-12 10:21:14.404 316 11461.45 115.29 56810.67 88888.00 2018-11-12 10:21:14.904 316 11461.42 115.29 56810.58 88888.00 2018-11-12 10:21:15.404 316 11461.57 115.22 56810.56 88888.00 2018-11-12 10:21:15.904 316 11461.54 115.24 56810.54 88888.00 2018-11-12 10:21:16.404 316 11461.57 115.36 56810.57 88888.00 2018-11-12 10:21:16.904 316 11461.65 115.40 56810.54 88888.00 2018-11-12 10:21:17.404 316 11461.64 115.42 56810.43 88888.00 2018-11-12 10:21:17.904 316 11461.62 115.47 56810.41 88888.00 2018-11-12 10:21:18.404 316 11461.68 115.49 56810.41 88888.00 2018-11-12 10:21:18.904 316 11461.66 115.50 56810.39 88888.00 2018-11-12 10:21:19.404 316 11461.66 115.55 56810.43 88888.00 2018-11-12 10:21:19.904 316 11461.68 115.55 56810.33 88888.00 2018-11-12 10:21:20.404 316 11461.68 115.58 56810.35 88888.00 2018-11-12 10:21:20.904 316 11461.73 115.67 56810.42 88888.00 2018-11-12 10:21:21.404 316 11461.77 115.72 56810.43 88888.00 2018-11-12 10:21:21.904 316 11461.71 115.76 56810.48 88888.00 2018-11-12 10:21:22.904 316 11461.65 115.80 56810.56 88888.00 2018-11-12 10:21:23.404 316 11461.63 115.87 56810.63 88888.00 2018-11-12 10:21:23.904 316 11461.76 115.92 56810.65 88888.00 2018-11-12 10:21:24.404 316 11461.77 115.93 56810.58 88888.00 2018-11-12 10:21:24.904 316 11461.78 115.97 56810.63 88888.00 2018-11-12 10:21:25.404 316 11461.82 116.01 56810.65 88888.00 2018-11-12 10:21:25.904 316 11461.86 116.04 56810.67 88888.00 2018-11-12 10:21:26.404 316 11461.84 116.10 56810.62 88888.00 2018-11-12 10:21:26.904 316 11461.92 116.12 56810.68 88888.00 2018-11-12 10:21:27.404 316 11461.93 116.11 56810.68 88888.00 2018-11-12 10:21:27.904 316 11461.92 116.19 56810.74 88888.00 2018-11-12 10:21:28.404 316 11462.05 116.25 56810.70 88888.00 2018-11-12 10:21:28.904 316 11461.99 116.25 56810.67 88888.00 2018-11-12 10:21:29.404 316 11462.05 116.30 56810.64 88888.00 2018-11-12 10:21:29.904 316 11462.16 116.33 56810.63 88888.00 2018-11-12 10:21:30.404 316 11462.16 116.31 56810.58 88888.00 2018-11-12 10:21:30.904 316 11462.12 116.33 56810.52 88888.00 2018-11-12 10:21:31.404 316 11462.19 116.37 56810.50 88888.00 2018-11-12 10:21:31.904 316 11462.24 116.38 56810.48 88888.00 2018-11-12 10:21:32.904 316 11462.34 116.44 56810.31 88888.00 2018-11-12 10:21:33.404 316 11462.38 116.35 56810.18 88888.00 2018-11-12 10:21:33.904 316 11462.44 116.24 56810.15 88888.00 2018-11-12 10:21:34.404 316 11462.53 116.20 56810.09 88888.00 2018-11-12 10:21:34.904 316 11462.52 116.28 56810.04 88888.00 2018-11-12 10:21:35.404 316 11462.52 116.45 56809.98 88888.00 2018-11-12 10:21:35.904 316 11462.53 116.40 56809.92 88888.00 2018-11-12 10:21:36.404 316 11462.48 116.33 56809.78 88888.00 2018-11-12 10:21:36.904 316 11462.54 116.17 56809.72 88888.00 2018-11-12 10:21:37.404 316 11462.49 116.12 56809.64 88888.00 2018-11-12 10:21:37.904 316 11462.39 116.15 56809.51 88888.00 2018-11-12 10:21:38.404 316 11462.40 116.18 56809.43 88888.00 2018-11-12 10:21:38.904 316 11462.38 116.13 56809.38 88888.00 2018-11-12 10:21:39.404 316 11462.26 115.99 56809.33 88888.00 2018-11-12 10:21:39.904 316 11462.26 115.90 56809.26 88888.00 2018-11-12 10:21:40.404 316 11462.23 115.79 56809.22 88888.00 2018-11-12 10:21:40.904 316 11462.19 115.78 56809.11 88888.00 2018-11-12 10:21:41.404 316 11462.23 115.81 56809.00 88888.00 2018-11-12 10:21:41.904 316 11462.11 115.71 56808.93 88888.00 2018-11-12 10:21:42.404 316 11462.05 115.65 56808.90 88888.00 2018-11-12 10:21:42.904 316 11462.12 115.59 56808.87 88888.00 2018-11-12 10:21:43.404 316 11462.05 115.55 56808.81 88888.00 2018-11-12 10:21:43.904 316 11461.92 115.49 56808.78 88888.00 2018-11-12 10:21:44.404 316 11461.96 115.47 56808.72 88888.00 2018-11-12 10:21:44.904 316 11461.96 115.44 56808.69 88888.00 2018-11-12 10:21:45.404 316 11461.85 115.42 56808.70 88888.00 2018-11-12 10:21:45.904 316 11461.86 115.44 56808.68 88888.00 2018-11-12 10:21:46.404 316 11461.93 115.42 56808.65 88888.00 2018-11-12 10:21:46.904 316 11461.97 115.44 56808.74 88888.00 2018-11-12 10:21:47.404 316 11461.99 115.42 56808.85 88888.00 2018-11-12 10:21:47.904 316 11461.97 115.40 56808.83 88888.00 2018-11-12 10:21:48.404 316 11462.02 115.46 56808.91 88888.00 2018-11-12 10:21:48.904 316 11462.05 115.51 56809.01 88888.00 2018-11-12 10:21:49.404 316 11462.00 115.58 56809.11 88888.00 2018-11-12 10:21:49.904 316 11462.05 115.63 56809.16 88888.00 2018-11-12 10:21:50.404 316 11462.17 115.65 56809.22 88888.00 2018-11-12 10:21:50.904 316 11462.16 115.69 56809.30 88888.00 2018-11-12 10:21:51.404 316 11462.20 115.76 56809.34 88888.00 2018-11-12 10:21:51.904 316 11462.27 115.79 56809.34 88888.00 2018-11-12 10:21:52.404 316 11462.27 115.81 56809.47 88888.00 2018-11-12 10:21:52.904 316 11462.34 115.84 56809.58 88888.00 2018-11-12 10:21:53.404 316 11462.45 115.85 56809.53 88888.00 2018-11-12 10:21:53.904 316 11462.51 115.85 56809.49 88888.00 2018-11-12 10:21:54.404 316 11462.56 115.83 56809.46 88888.00 2018-11-12 10:21:54.904 316 11462.68 115.81 56809.46 88888.00 2018-11-12 10:21:55.404 316 11462.61 115.78 56809.39 88888.00 2018-11-12 10:21:55.904 316 11462.67 115.74 56809.34 88888.00 2018-11-12 10:21:56.404 316 11462.70 115.70 56809.32 88888.00 2018-11-12 10:21:56.904 316 11462.65 115.74 56809.29 88888.00 2018-11-12 10:21:57.404 316 11462.70 115.72 56809.27 88888.00 2018-11-12 10:21:57.904 316 11462.73 115.62 56809.22 88888.00 2018-11-12 10:21:58.404 316 11462.76 115.58 56809.17 88888.00 2018-11-12 10:21:58.904 316 11462.82 115.64 56809.15 88888.00 2018-11-12 10:21:59.404 316 11462.82 115.63 56809.11 88888.00 2018-11-12 10:21:59.904 316 11462.82 115.62 56809.10 88888.00 2018-11-12 10:22:00.404 316 11462.88 115.62 56809.09 88888.00 2018-11-12 10:22:00.904 316 11462.90 115.55 56809.01 88888.00 2018-11-12 10:22:01.404 316 11462.88 115.51 56808.96 88888.00 2018-11-12 10:22:01.904 316 11462.88 115.40 56808.88 88888.00 2018-11-12 10:22:02.404 316 11462.84 115.30 56808.89 88888.00 2018-11-12 10:22:02.905 316 11462.82 115.32 56808.85 88888.00 2018-11-12 10:22:03.405 316 11462.91 115.32 56808.91 88888.00 2018-11-12 10:22:04.405 316 11462.79 115.17 56809.01 88888.00 2018-11-12 10:22:04.905 316 11462.75 115.26 56809.03 88888.00 2018-11-12 10:22:05.405 316 11462.61 115.09 56809.08 88888.00 2018-11-12 10:22:05.905 316 11462.55 115.03 56809.19 88888.00 2018-11-12 10:22:06.405 316 11462.58 115.03 56809.25 88888.00 2018-11-12 10:22:06.905 316 11462.42 114.97 56809.30 88888.00 2018-11-12 10:22:07.405 316 11462.41 114.99 56809.35 88888.00 2018-11-12 10:22:07.905 316 11462.44 115.08 56809.45 88888.00 2018-11-12 10:22:08.405 316 11462.32 115.09 56809.52 88888.00 2018-11-12 10:22:08.905 316 11462.32 115.12 56809.64 88888.00 2018-11-12 10:22:09.405 316 11462.30 115.21 56809.81 88888.00 2018-11-12 10:22:09.905 316 11462.24 115.42 56809.96 88888.00 2018-11-12 10:22:10.405 316 11462.26 115.40 56810.11 88888.00 2018-11-12 10:22:10.905 316 11462.33 115.49 56810.24 88888.00 2018-11-12 10:22:11.405 316 11462.25 115.60 56810.44 88888.00 2018-11-12 10:22:11.905 316 11462.31 115.83 56810.61 88888.00 2018-11-12 10:22:12.405 316 11462.40 115.99 56810.75 88888.00 2018-11-12 10:22:12.905 316 11462.42 116.13 56810.93 88888.00 2018-11-12 10:22:13.405 316 11462.48 116.28 56811.09 88888.00 2018-11-12 10:22:13.905 316 11462.56 116.38 56811.24 88888.00 2018-11-12 10:22:14.405 316 11462.55 116.45 56811.32 88888.00 2018-11-12 10:22:14.905 316 11462.59 116.59 56811.44 88888.00 2018-11-12 10:22:15.405 316 11462.66 116.61 56811.57 88888.00 2018-11-12 10:22:15.905 316 11462.72 116.66 56811.69 88888.00 2018-11-12 10:22:16.405 316 11462.81 116.72 56811.83 88888.00 2018-11-12 10:22:16.905 316 11462.88 116.76 56811.97 88888.00 2018-11-12 10:22:17.405 316 11462.84 116.86 56811.99 88888.00 2018-11-12 10:22:17.905 316 11462.88 116.93 56811.99 88888.00 2018-11-12 10:22:18.405 316 11462.90 117.00 56812.08 88888.00 2018-11-12 10:22:18.905 316 11462.89 117.09 56812.04 88888.00 2018-11-12 10:22:19.405 316 11463.00 117.19 56811.97 88888.00 2018-11-12 10:22:19.905 316 11463.04 117.23 56811.98 88888.00 2018-11-12 10:22:20.405 316 11463.02 117.28 56812.03 88888.00 2018-11-12 10:22:20.905 316 11463.11 117.32 56812.02 88888.00 2018-11-12 10:22:21.405 316 11463.17 117.37 56811.99 88888.00 2018-11-12 10:22:21.905 316 11463.11 117.46 56811.97 88888.00 2018-11-12 10:22:22.405 316 11463.14 117.48 56812.02 88888.00 2018-11-12 10:22:22.905 316 11463.10 117.54 56812.04 88888.00 2018-11-12 10:22:23.405 316 11463.11 117.61 56812.03 88888.00 2018-11-12 10:22:23.905 316 11463.17 117.66 56812.09 88888.00 2018-11-12 10:22:24.405 316 11463.12 117.66 56812.15 88888.00 2018-11-12 10:22:24.905 316 11463.07 117.68 56812.17 88888.00 2018-11-12 10:22:25.405 316 11463.09 117.71 56812.17 88888.00 2018-11-12 10:22:25.905 316 11463.02 117.71 56812.17 88888.00 2018-11-12 10:22:26.405 316 11463.03 117.80 56812.23 88888.00 2018-11-12 10:22:26.905 316 11463.08 117.75 56812.24 88888.00 2018-11-12 10:22:27.405 316 11463.00 117.75 56812.18 88888.00 2018-11-12 10:22:27.905 316 11462.96 117.76 56812.16 88888.00 2018-11-12 10:22:28.405 316 11462.98 117.78 56812.15 88888.00 2018-11-12 10:22:28.905 316 11462.90 117.75 56812.16 88888.00 2018-11-12 10:22:29.405 316 11462.89 117.70 56812.08 88888.00 2018-11-12 10:22:29.905 316 11462.96 117.66 56811.99 88888.00 2018-11-12 10:22:30.405 316 11462.84 117.61 56811.98 88888.00 2018-11-12 10:22:30.905 316 11462.87 117.58 56811.91 88888.00 2018-11-12 10:22:31.405 316 11462.90 117.54 56811.89 88888.00 2018-11-12 10:22:31.905 316 11462.81 117.51 56811.76 88888.00 2018-11-12 10:22:32.405 316 11462.83 117.48 56811.67 88888.00 2018-11-12 10:22:32.905 316 11462.83 117.47 56811.58 88888.00 2018-11-12 10:22:33.405 316 11462.82 117.48 56811.47 88888.00 2018-11-12 10:22:33.905 316 11462.80 117.40 56811.42 88888.00 2018-11-12 10:22:34.405 316 11462.79 117.39 56811.35 88888.00 2018-11-12 10:22:34.905 316 11462.73 117.30 56811.26 88888.00 2018-11-12 10:22:35.905 316 11462.81 117.27 56811.14 88888.00 2018-11-12 10:22:36.405 316 11462.76 117.25 56811.13 88888.00 2018-11-12 10:22:36.905 316 11462.81 117.21 56811.16 88888.00 2018-11-12 10:22:37.405 316 11462.89 117.21 56811.16 88888.00 2018-11-12 10:22:37.905 316 11462.82 117.21 56811.12 88888.00 2018-11-12 10:22:38.405 316 11462.91 117.22 56811.14 88888.00 2018-11-12 10:22:38.905 316 11462.94 117.16 56811.10 88888.00 2018-11-12 10:22:39.405 316 11462.88 117.16 56811.07 88888.00 2018-11-12 10:22:39.905 316 11462.93 117.20 56811.08 88888.00 2018-11-12 10:22:40.405 316 11462.91 117.21 56811.09 88888.00 2018-11-12 10:22:40.905 316 11462.93 117.26 56811.10 88888.00 2018-11-12 10:22:41.405 316 11462.96 117.26 56811.14 88888.00 2018-11-12 10:22:41.905 316 11462.98 117.23 56811.22 88888.00 2018-11-12 10:22:42.405 316 11462.86 117.17 56811.24 88888.00 2018-11-12 10:22:42.905 316 11462.87 117.10 56811.28 88888.00 2018-11-12 10:22:43.905 316 11462.84 117.10 56811.38 88888.00 2018-11-12 10:22:44.405 316 11462.83 117.08 56811.42 88888.00 2018-11-12 10:22:44.905 316 11462.74 116.98 56811.52 88888.00 2018-11-12 10:22:45.405 316 11462.66 116.99 56811.65 88888.00 2018-11-12 10:22:45.905 316 11462.66 117.01 56811.77 88888.00 2018-11-12 10:22:46.405 316 11462.53 117.00 56811.83 88888.00 2018-11-12 10:22:46.905 316 11462.45 117.02 56811.99 88888.00 2018-11-12 10:22:47.405 316 11462.41 117.00 56812.09 88888.00 2018-11-12 10:22:47.905 316 11462.30 116.99 56812.18 88888.00 2018-11-12 10:22:48.405 316 11462.16 117.03 56812.36 88888.00 2018-11-12 10:22:48.905 316 11462.14 117.01 56812.49 88888.00 2018-11-12 10:22:49.405 316 11461.99 116.94 56812.61 88888.00 2018-11-12 10:22:49.905 316 11461.89 116.95 56812.76 88888.00 2018-11-12 10:22:50.405 316 11461.85 116.93 56812.87 88888.00 2018-11-12 10:22:50.905 316 11461.72 116.91 56812.95 88888.00 2018-11-12 10:22:51.405 316 11461.63 116.89 56813.01 88888.00 2018-11-12 10:22:51.905 316 11461.58 116.91 56813.09 88888.00 2018-11-12 10:22:52.405 316 11461.45 116.82 56813.21 88888.00 2018-11-12 10:22:52.905 316 11461.37 116.81 56813.33 88888.00 2018-11-12 10:22:53.405 316 11461.29 116.81 56813.43 88888.00 2018-11-12 10:22:53.905 316 11461.12 116.86 56813.40 88888.00 2018-11-12 10:22:54.405 316 11461.08 116.78 56813.54 88888.00 2018-11-12 10:22:54.905 316 11460.99 116.79 56813.65 88888.00 2018-11-12 10:22:55.405 316 11460.85 116.83 56813.70 88888.00 2018-11-12 10:22:55.905 316 11460.72 116.89 56813.72 88888.00 2018-11-12 10:22:56.405 316 11460.70 116.85 56813.79 88888.00 2018-11-12 10:22:56.905 316 11460.56 116.81 56813.88 88888.00 2018-11-12 10:22:57.405 316 11460.52 116.83 56813.94 88888.00 2018-11-12 10:22:57.905 316 11460.50 116.79 56814.01 88888.00 2018-11-12 10:22:58.405 316 11460.37 116.81 56814.04 88888.00 2018-11-12 10:22:58.905 316 11460.34 116.82 56814.05 88888.00 2018-11-12 10:22:59.405 316 11460.29 116.86 56814.03 88888.00 2018-11-12 10:22:59.905 316 11460.18 116.93 56814.03 88888.00 2018-11-12 10:23:00.405 316 11460.15 117.00 56814.09 88888.00 2018-11-12 10:23:00.905 316 11460.12 117.01 56814.05 88888.00 2018-11-12 10:23:01.405 316 11460.03 117.07 56813.98 88888.00 2018-11-12 10:23:01.905 316 11460.04 117.09 56813.97 88888.00 2018-11-12 10:23:02.405 316 11459.99 117.09 56813.94 88888.00 2018-11-12 10:23:02.905 316 11459.88 117.17 56813.96 88888.00 2018-11-12 10:23:03.405 316 11459.90 117.22 56813.89 88888.00 2018-11-12 10:23:03.905 316 11459.88 117.23 56813.83 88888.00 2018-11-12 10:23:04.405 316 11459.83 117.22 56813.70 88888.00 2018-11-12 10:23:04.905 316 11459.90 117.26 56813.59 88888.00 2018-11-12 10:23:05.405 316 11459.89 117.25 56813.53 88888.00 2018-11-12 10:23:05.905 316 11459.80 117.28 56813.43 88888.00 2018-11-12 10:23:06.405 316 11459.81 117.23 56813.34 88888.00 2018-11-12 10:23:07.405 316 11459.78 117.23 56813.15 88888.00 2018-11-12 10:23:07.905 316 11459.90 117.32 56813.04 88888.00 2018-11-12 10:23:08.405 316 11459.88 117.32 56812.95 88888.00 2018-11-12 10:23:08.905 316 11459.89 117.36 56812.76 88888.00 2018-11-12 10:23:09.405 316 11459.97 117.39 56812.63 88888.00 2018-11-12 10:23:09.905 316 11459.94 117.32 56812.56 88888.00 2018-11-12 10:23:10.405 316 11459.99 117.25 56812.47 88888.00 2018-11-12 10:23:10.905 316 11460.06 117.25 56812.37 88888.00 2018-11-12 10:23:11.405 316 11460.04 117.25 56812.30 88888.00 2018-11-12 10:23:11.905 316 11460.10 117.26 56812.31 88888.00 2018-11-12 10:23:12.405 316 11460.18 117.23 56812.17 88888.00 2018-11-12 10:23:12.905 316 11460.22 117.26 56812.12 88888.00 2018-11-12 10:23:13.405 316 11460.26 117.32 56812.11 88888.00 2018-11-12 10:23:13.905 316 11460.30 117.33 56812.10 88888.00 2018-11-12 10:23:14.405 316 11460.32 117.34 56812.06 88888.00 2018-11-12 10:23:14.905 316 11460.41 117.44 56812.09 88888.00 2018-11-12 10:23:15.405 316 11460.58 117.48 56812.06 88888.00 2018-11-12 10:23:15.905 316 11460.60 117.49 56812.04 88888.00 2018-11-12 10:23:16.405 316 11460.68 117.54 56812.06 88888.00 2018-11-12 10:23:17.405 316 11460.85 117.57 56812.08 88888.00 2018-11-12 10:23:17.905 316 11460.99 117.64 56812.06 88888.00 2018-11-12 10:23:18.405 316 11461.10 117.68 56812.05 88888.00 2018-11-12 10:23:18.905 316 11461.19 117.73 56812.03 88888.00 2018-11-12 10:23:19.405 316 11461.28 117.80 56812.01 88888.00 2018-11-12 10:23:19.905 316 11461.42 117.83 56812.04 88888.00 2018-11-12 10:23:20.405 316 11461.44 117.84 56812.09 88888.00 2018-11-12 10:23:20.905 316 11461.51 117.84 56812.11 88888.00 2018-11-12 10:23:21.405 316 11461.63 117.87 56812.10 88888.00 2018-11-12 10:23:21.905 316 11461.63 117.91 56812.11 88888.00 2018-11-12 10:23:22.405 316 11461.72 117.98 56812.11 88888.00 2018-11-12 10:23:22.905 316 11461.77 118.04 56812.23 88888.00 2018-11-12 10:23:23.405 316 11461.75 118.11 56812.25 88888.00 2018-11-12 10:23:23.905 316 11461.82 118.15 56812.36 88888.00 2018-11-12 10:23:24.405 316 11461.75 118.22 56812.53 88888.00 2018-11-12 10:23:24.905 316 11461.65 118.26 56812.59 88888.00 2018-11-12 10:23:25.405 316 11461.77 118.31 56812.63 88888.00 2018-11-12 10:23:25.905 316 11461.71 118.32 56812.70 88888.00 2018-11-12 10:23:26.405 316 11461.68 118.37 56812.70 88888.00 2018-11-12 10:23:26.905 316 11461.69 118.42 56812.76 88888.00 2018-11-12 10:23:27.405 316 11461.64 118.38 56812.75 88888.00 2018-11-12 10:23:27.905 316 11461.61 118.41 56812.75 88888.00 2018-11-12 10:23:28.405 316 11461.52 118.43 56812.72 88888.00 2018-11-12 10:23:28.905 316 11461.47 118.37 56812.66 88888.00 2018-11-12 10:23:29.405 316 11461.30 118.36 56812.60 88888.00 2018-11-12 10:23:29.905 316 11461.38 118.36 56812.55 88888.00 2018-11-12 10:23:30.405 316 11461.30 118.32 56812.47 88888.00 2018-11-12 10:23:30.905 316 11461.21 118.34 56812.37 88888.00 2018-11-12 10:23:31.405 316 11461.19 118.35 56812.32 88888.00 2018-11-12 10:23:31.905 316 11461.09 118.32 56812.18 88888.00 2018-11-12 10:23:32.405 316 11461.05 118.30 56812.11 88888.00 2018-11-12 10:23:32.905 316 11461.07 118.25 56812.04 88888.00 2018-11-12 10:23:33.405 316 11461.02 118.25 56811.84 88888.00 2018-11-12 10:23:33.905 316 11460.92 118.25 56811.66 88888.00 2018-11-12 10:23:34.405 316 11460.95 118.19 56811.50 88888.00 2018-11-12 10:23:34.905 316 11460.93 118.15 56811.33 88888.00 2018-11-12 10:23:35.405 316 11460.85 118.07 56811.12 88888.00 2018-11-12 10:23:35.905 316 11460.93 118.01 56810.99 88888.00 2018-11-12 10:23:36.405 316 11460.85 117.95 56810.83 88888.00 2018-11-12 10:23:36.905 316 11460.84 117.94 56810.67 88888.00 2018-11-12 10:23:37.405 316 11460.86 117.94 56810.56 88888.00 2018-11-12 10:23:37.905 316 11460.81 117.89 56810.43 88888.00 2018-11-12 10:23:38.405 316 11460.84 117.89 56810.35 88888.00 2018-11-12 10:23:38.905 316 11460.85 117.88 56810.15 88888.00 2018-11-12 10:23:39.405 316 11460.79 117.88 56810.05 88888.00 2018-11-12 10:23:39.905 316 11460.74 117.83 56809.96 88888.00 2018-11-12 10:23:40.405 316 11460.72 117.78 56809.84 88888.00 2018-11-12 10:23:40.905 316 11460.66 117.77 56809.75 88888.00 2018-11-12 10:23:41.405 316 11460.71 117.78 56809.67 88888.00 2018-11-12 10:23:41.905 316 11460.65 117.76 56809.58 88888.00 2018-11-12 10:23:42.405 316 11460.60 117.75 56809.51 88888.00 2018-11-12 10:23:42.905 316 11460.70 117.76 56809.45 88888.00 2018-11-12 10:23:43.405 316 11460.72 117.75 56809.39 88888.00 2018-11-12 10:23:43.905 316 11460.68 117.76 56809.32 88888.00 2018-11-12 10:23:44.405 316 11460.74 117.75 56809.22 88888.00 2018-11-12 10:23:44.905 316 11460.67 117.71 56809.10 88888.00 2018-11-12 10:23:45.405 316 11460.57 117.69 56809.07 88888.00 2018-11-12 10:23:45.905 316 11460.60 117.69 56808.97 88888.00 2018-11-12 10:23:46.405 316 11460.54 117.67 56808.94 88888.00 2018-11-12 10:23:46.905 316 11460.49 117.64 56808.88 88888.00 2018-11-12 10:23:47.405 316 11460.56 117.66 56808.74 88888.00 2018-11-12 10:23:47.905 316 11460.47 117.56 56808.66 88888.00 2018-11-12 10:23:48.905 316 11460.46 117.49 56808.62 88888.00 2018-11-12 10:23:49.405 316 11460.41 117.49 56808.57 88888.00 2018-11-12 10:23:49.905 316 11460.32 117.47 56808.49 88888.00 2018-11-12 10:23:50.405 316 11460.32 117.46 56808.52 88888.00 2018-11-12 10:23:50.905 316 11460.25 117.46 56808.52 88888.00 2018-11-12 10:23:51.405 316 11460.25 117.47 56808.44 88888.00 2018-11-12 10:23:51.905 316 11460.30 117.44 56808.48 88888.00 2018-11-12 10:23:52.405 316 11460.20 117.43 56808.58 88888.00 2018-11-12 10:23:52.905 316 11460.20 117.50 56808.65 88888.00 2018-11-12 10:23:53.405 316 11460.22 117.54 56808.74 88888.00 2018-11-12 10:23:53.905 316 11460.22 117.53 56808.83 88888.00 2018-11-12 10:23:54.405 316 11460.24 117.55 56808.82 88888.00 2018-11-12 10:23:54.905 316 11460.32 117.55 56808.88 88888.00 2018-11-12 10:23:55.405 316 11460.19 117.54 56808.98 88888.00 2018-11-12 10:23:55.905 316 11460.20 117.58 56809.08 88888.00 2018-11-12 10:23:56.405 316 11460.33 117.61 56809.20 88888.00 2018-11-12 10:23:56.905 316 11460.33 117.62 56809.32 88888.00 2018-11-12 10:23:57.405 316 11460.38 117.68 56809.39 88888.00 2018-11-12 10:23:57.905 316 11460.39 117.68 56809.43 88888.00 2018-11-12 10:23:58.405 316 11460.31 117.75 56809.58 88888.00 2018-11-12 10:23:58.905 316 11460.38 117.83 56809.71 88888.00 2018-11-12 10:23:59.405 316 11460.41 117.84 56809.78 88888.00 2018-11-12 10:23:59.905 316 11460.37 117.88 56809.98 88888.00 2018-11-12 10:24:00.405 316 11460.38 118.00 56810.16 88888.00 2018-11-12 10:24:00.905 316 11460.37 118.09 56810.24 88888.00 2018-11-12 10:24:01.405 316 11460.31 118.11 56810.39 88888.00 2018-11-12 10:24:01.905 316 11460.30 118.16 56810.51 88888.00 2018-11-12 10:24:02.405 316 11460.36 118.22 56810.60 88888.00 2018-11-12 10:24:02.905 316 11460.29 118.29 56810.74 88888.00 2018-11-12 10:24:03.405 316 11460.29 118.31 56810.87 88888.00 2018-11-12 10:24:03.905 316 11460.31 118.30 56810.96 88888.00 2018-11-12 10:24:04.405 316 11460.27 118.38 56811.02 88888.00 2018-11-12 10:24:04.905 316 11460.33 118.50 56811.15 88888.00 2018-11-12 10:24:05.405 316 11460.34 118.45 56811.21 88888.00 2018-11-12 10:24:05.905 316 11460.36 118.48 56811.33 88888.00 2018-11-12 10:24:06.405 316 11460.38 118.59 56811.42 88888.00 2018-11-12 10:24:06.905 316 11460.34 118.57 56811.45 88888.00 2018-11-12 10:24:07.405 316 11460.36 118.66 56811.53 88888.00 2018-11-12 10:24:07.905 316 11460.40 118.72 56811.48 88888.00 2018-11-12 10:24:08.405 316 11460.38 118.98 56811.52 88888.00 2018-11-12 10:24:08.906 316 11460.44 119.18 56811.53 88888.00 2018-11-12 10:24:09.406 316 11460.57 119.23 56811.46 88888.00 2018-11-12 10:24:10.406 316 11460.61 119.37 56811.41 88888.00 2018-11-12 10:24:10.906 316 11460.68 119.39 56811.37 88888.00 2018-11-12 10:24:11.406 316 11460.74 119.45 56811.35 88888.00 2018-11-12 10:24:11.906 316 11460.79 119.52 56811.29 88888.00 2018-11-12 10:24:12.406 316 11460.89 119.48 56811.19 88888.00 2018-11-12 10:24:12.906 316 11460.89 119.36 56811.13 88888.00 2018-11-12 10:24:13.406 316 11460.95 119.43 56811.09 88888.00 2018-11-12 10:24:13.906 316 11461.09 119.37 56810.99 88888.00 2018-11-12 10:24:14.406 316 11461.12 119.43 56810.84 88888.00 2018-11-12 10:24:14.906 316 11461.23 119.32 56810.75 88888.00 2018-11-12 10:24:15.406 316 11461.33 119.34 56810.57 88888.00 2018-11-12 10:24:15.906 316 11461.33 119.44 56810.42 88888.00 2018-11-12 10:24:16.406 316 11461.33 119.47 56810.28 88888.00 2018-11-12 10:24:16.906 316 11461.45 119.47 56810.22 88888.00 2018-11-12 10:24:17.406 316 11461.54 119.55 56810.12 88888.00 2018-11-12 10:24:17.906 316 11461.61 119.65 56810.01 88888.00 2018-11-12 10:24:18.406 316 11461.72 119.64 56809.92 88888.00 2018-11-12 10:24:18.906 316 11461.75 119.64 56809.87 88888.00 2018-11-12 10:24:19.406 316 11461.83 119.68 56809.79 88888.00 2018-11-12 10:24:20.406 316 11461.96 119.72 56809.67 88888.00 2018-11-12 10:24:20.906 316 11462.00 119.77 56809.67 88888.00 2018-11-12 10:24:21.406 316 11462.06 119.77 56809.68 88888.00 2018-11-12 10:24:21.906 316 11462.00 119.74 56809.68 88888.00 2018-11-12 10:24:22.406 316 11462.09 119.74 56809.77 88888.00 2018-11-12 10:24:22.906 316 11462.11 119.75 56809.83 88888.00 2018-11-12 10:24:23.406 316 11462.00 119.75 56809.86 88888.00 2018-11-12 10:24:23.906 316 11461.98 119.79 56809.92 88888.00 2018-11-12 10:24:24.406 316 11461.99 119.72 56809.96 88888.00 2018-11-12 10:24:24.906 316 11461.91 119.71 56810.05 88888.00 2018-11-12 10:24:25.406 316 11461.93 119.73 56810.05 88888.00 2018-11-12 10:24:25.906 316 11461.89 119.78 56810.06 88888.00 2018-11-12 10:24:26.406 316 11461.85 119.80 56810.06 88888.00 2018-11-12 10:24:26.906 316 11461.83 119.80 56810.01 88888.00 2018-11-12 10:24:27.406 316 11461.70 119.79 56809.98 88888.00 2018-11-12 10:24:27.906 316 11461.62 119.75 56810.00 88888.00 2018-11-12 10:24:28.406 316 11461.61 119.80 56809.98 88888.00 2018-11-12 10:24:28.906 316 11461.55 119.79 56809.85 88888.00 2018-11-12 10:24:29.406 316 11461.49 119.77 56809.73 88888.00 2018-11-12 10:24:30.406 316 11461.48 119.62 56809.43 88888.00 2018-11-12 10:24:30.906 316 11461.41 119.55 56809.27 88888.00 2018-11-12 10:24:31.406 316 11461.42 119.52 56809.10 88888.00 2018-11-12 10:24:31.906 316 11461.36 119.46 56808.94 88888.00 2018-11-12 10:24:32.406 316 11461.31 119.45 56808.75 88888.00 2018-11-12 10:24:32.906 316 11461.44 119.41 56808.55 88888.00 2018-11-12 10:24:33.406 316 11461.43 119.36 56808.32 88888.00 2018-11-12 10:24:33.906 316 11461.40 119.38 56808.06 88888.00 2018-11-12 10:24:34.406 316 11461.42 119.34 56807.86 88888.00 2018-11-12 10:24:34.906 316 11461.38 119.33 56807.68 88888.00 2018-11-12 10:24:35.406 316 11461.37 119.30 56807.49 88888.00 2018-11-12 10:24:35.906 316 11461.37 119.30 56807.29 88888.00 2018-11-12 10:24:36.406 316 11461.30 119.26 56807.16 88888.00 2018-11-12 10:24:36.906 316 11461.24 119.21 56806.97 88888.00 2018-11-12 10:24:37.406 316 11461.24 119.19 56806.82 88888.00 2018-11-12 10:24:37.906 316 11461.20 119.18 56806.73 88888.00 2018-11-12 10:24:38.406 316 11461.17 119.19 56806.63 88888.00 2018-11-12 10:24:38.906 316 11461.24 119.18 56806.49 88888.00 2018-11-12 10:24:39.406 316 11461.17 119.17 56806.41 88888.00 2018-11-12 10:24:39.906 316 11461.20 119.18 56806.37 88888.00 2018-11-12 10:24:40.406 316 11461.19 119.17 56806.28 88888.00 2018-11-12 10:24:40.906 316 11461.12 119.18 56806.15 88888.00 2018-11-12 10:24:41.406 316 11461.15 119.20 56806.11 88888.00 2018-11-12 10:24:41.906 316 11461.19 119.19 56806.06 88888.00 2018-11-12 10:24:42.406 316 11461.26 119.17 56805.94 88888.00 2018-11-12 10:24:42.906 316 11461.28 119.21 56805.83 88888.00 2018-11-12 10:24:43.406 316 11461.30 119.16 56805.79 88888.00 2018-11-12 10:24:43.906 316 11461.27 119.02 56805.74 88888.00 2018-11-12 10:24:44.406 316 11461.35 119.10 56805.62 88888.00 2018-11-12 10:24:44.906 316 11461.43 119.16 56805.51 88888.00 2018-11-12 10:24:45.406 316 11461.40 119.20 56805.49 88888.00 2018-11-12 10:24:45.906 316 11461.45 119.21 56805.40 88888.00 2018-11-12 10:24:46.406 316 11461.47 119.17 56805.26 88888.00 2018-11-12 10:24:46.906 316 11461.38 119.16 56805.23 88888.00 2018-11-12 10:24:47.406 316 11461.43 119.17 56805.16 88888.00 2018-11-12 10:24:47.906 316 11461.49 119.13 56805.00 88888.00 2018-11-12 10:24:48.406 316 11461.47 119.19 56804.95 88888.00 2018-11-12 10:24:48.906 316 11461.50 119.21 56804.97 88888.00 2018-11-12 10:24:49.406 316 11461.44 119.21 56804.98 88888.00 2018-11-12 10:24:49.906 316 11461.50 119.26 56804.93 88888.00 2018-11-12 10:24:50.406 316 11461.62 119.28 56804.91 88888.00 2018-11-12 10:24:50.906 316 11461.65 119.32 56804.92 88888.00 2018-11-12 10:24:51.406 316 11461.68 119.34 56804.97 88888.00 2018-11-12 10:24:51.906 316 11461.80 119.40 56804.97 88888.00 2018-11-12 10:24:52.406 316 11461.73 119.44 56805.00 88888.00 2018-11-12 10:24:52.906 316 11461.79 119.54 56805.09 88888.00 2018-11-12 10:24:53.406 316 11461.89 119.59 56805.17 88888.00 2018-11-12 10:24:53.906 316 11461.89 119.57 56805.21 88888.00 2018-11-12 10:24:54.406 316 11461.95 119.62 56805.32 88888.00 2018-11-12 10:24:54.906 316 11462.05 119.64 56805.35 88888.00 2018-11-12 10:24:55.406 316 11462.07 119.73 56805.43 88888.00 2018-11-12 10:24:55.906 316 11462.05 119.81 56805.49 88888.00 2018-11-12 10:24:56.406 316 11462.11 119.84 56805.55 88888.00 2018-11-12 10:24:56.906 316 11462.04 119.82 56805.69 88888.00 2018-11-12 10:24:57.406 316 11462.07 119.87 56805.77 88888.00 2018-11-12 10:24:57.906 316 11462.17 119.85 56805.82 88888.00 2018-11-12 10:24:58.406 316 11462.09 119.93 56805.85 88888.00 2018-11-12 10:24:58.906 316 11462.10 119.94 56805.93 88888.00 2018-11-12 10:24:59.406 316 11462.04 119.94 56805.99 88888.00 2018-11-12 10:24:59.906 316 11461.96 119.98 56806.03 88888.00 2018-11-12 10:25:00.406 316 11461.86 120.02 56806.15 88888.00 2018-11-12 10:25:00.906 316 11461.86 119.99 56806.22 88888.00 2018-11-12 10:25:01.906 316 11461.73 120.06 56806.44 88888.00 2018-11-12 10:25:02.406 316 11461.64 120.00 56806.56 88888.00 2018-11-12 10:25:02.906 316 11461.50 120.00 56806.64 88888.00 2018-11-12 10:25:03.406 316 11461.47 120.00 56806.65 88888.00 2018-11-12 10:25:03.906 316 11461.37 119.98 56806.76 88888.00 2018-11-12 10:25:04.406 316 11461.20 120.00 56806.86 88888.00 2018-11-12 10:25:04.906 316 11461.15 120.05 56806.95 88888.00 2018-11-12 10:25:05.406 316 11461.05 120.00 56807.07 88888.00 2018-11-12 10:25:05.906 316 11460.94 119.98 56807.25 88888.00 2018-11-12 10:25:06.406 316 11460.94 119.98 56807.37 88888.00 2018-11-12 10:25:06.906 316 11460.85 119.94 56807.49 88888.00 2018-11-12 10:25:07.406 316 11460.74 119.96 56807.65 88888.00 2018-11-12 10:25:07.906 316 11460.80 119.96 56807.74 88888.00 2018-11-12 10:25:08.406 316 11460.77 120.00 56807.84 88888.00 2018-11-12 10:25:08.906 316 11460.73 120.08 56807.95 88888.00 2018-11-12 10:25:09.906 316 11460.65 120.08 56807.99 88888.00 2018-11-12 10:25:10.406 316 11460.64 120.13 56808.04 88888.00 2018-11-12 10:25:10.906 316 11460.67 120.21 56808.08 88888.00 2018-11-12 10:25:11.406 316 11460.63 120.27 56808.05 88888.00 2018-11-12 10:25:11.906 316 11460.59 120.26 56808.05 88888.00 2018-11-12 10:25:12.406 316 11460.71 120.27 56808.08 88888.00 2018-11-12 10:25:12.906 316 11460.67 120.27 56808.04 88888.00 2018-11-12 10:25:13.406 316 11460.68 120.21 56807.99 88888.00 2018-11-12 10:25:13.906 316 11460.74 120.21 56807.97 88888.00 2018-11-12 10:25:14.406 316 11460.68 120.19 56807.92 88888.00 2018-11-12 10:25:14.906 316 11460.70 120.32 56807.85 88888.00 2018-11-12 10:25:15.406 316 11460.75 120.33 56807.81 88888.00 2018-11-12 10:25:15.906 316 11460.77 120.34 56807.75 88888.00 2018-11-12 10:25:16.406 316 11460.87 120.43 56807.80 88888.00 2018-11-12 10:25:16.906 316 11460.89 120.48 56807.85 88888.00 2018-11-12 10:25:17.406 316 11460.84 120.50 56807.84 88888.00 2018-11-12 10:25:17.906 316 11460.92 120.54 56807.76 88888.00 2018-11-12 10:25:18.406 316 11460.94 120.53 56807.72 88888.00 2018-11-12 10:25:18.906 316 11460.91 120.55 56807.72 88888.00 2018-11-12 10:25:19.406 316 11460.93 120.64 56807.74 88888.00 2018-11-12 10:25:19.906 316 11460.93 120.61 56807.65 88888.00 2018-11-12 10:25:20.406 316 11460.94 120.66 56807.59 88888.00 2018-11-12 10:25:20.906 316 11461.03 120.67 56807.55 88888.00 2018-11-12 10:25:21.406 316 11461.06 120.64 56807.52 88888.00 2018-11-12 10:25:21.906 316 11461.00 120.69 56807.55 88888.00 2018-11-12 10:25:22.406 316 11461.03 120.75 56807.56 88888.00 2018-11-12 10:25:22.906 316 11460.99 120.80 56807.60 88888.00 2018-11-12 10:25:23.406 316 11461.02 120.87 56807.62 88888.00 2018-11-12 10:25:23.906 316 11461.08 120.97 56807.62 88888.00 2018-11-12 10:25:24.406 316 11461.07 120.98 56807.65 88888.00 2018-11-12 10:25:24.906 316 11461.09 120.97 56807.66 88888.00 2018-11-12 10:25:25.406 316 11461.21 120.96 56807.65 88888.00 2018-11-12 10:25:25.906 316 11461.21 120.97 56807.61 88888.00 2018-11-12 10:25:26.406 316 11461.27 121.03 56807.60 88888.00 2018-11-12 10:25:26.906 316 11461.41 121.13 56807.65 88888.00 2018-11-12 10:25:27.406 316 11461.38 121.16 56807.65 88888.00 2018-11-12 10:25:27.906 316 11461.36 121.21 56807.62 88888.00 2018-11-12 10:25:28.406 316 11461.45 121.17 56807.61 88888.00 2018-11-12 10:25:28.906 316 11461.44 121.15 56807.54 88888.00 2018-11-12 10:25:29.406 316 11461.44 121.16 56807.60 88888.00 2018-11-12 10:25:29.906 316 11461.50 121.17 56807.56 88888.00 2018-11-12 10:25:30.406 316 11461.50 121.11 56807.56 88888.00 2018-11-12 10:25:30.906 316 11461.58 121.14 56807.62 88888.00 2018-11-12 10:25:31.406 316 11461.66 121.17 56807.59 88888.00 2018-11-12 10:25:31.906 316 11461.65 121.13 56807.53 88888.00 2018-11-12 10:25:32.406 316 11461.66 121.10 56807.44 88888.00 2018-11-12 10:25:33.406 316 11461.78 121.07 56807.21 88888.00 2018-11-12 10:25:33.906 316 11461.93 121.07 56807.18 88888.00 2018-11-12 10:25:34.406 316 11462.03 121.00 56807.08 88888.00 2018-11-12 10:25:34.906 316 11462.06 120.96 56806.90 88888.00 2018-11-12 10:25:35.406 316 11462.17 120.95 56806.72 88888.00 2018-11-12 10:25:35.906 316 11462.24 120.93 56806.60 88888.00 2018-11-12 10:25:36.406 316 11462.27 120.90 56806.49 88888.00 2018-11-12 10:25:36.906 316 11462.33 120.91 56806.32 88888.00 2018-11-12 10:25:37.406 316 11462.38 120.88 56806.22 88888.00 2018-11-12 10:25:37.906 316 11462.38 120.86 56806.17 88888.00 2018-11-12 10:25:38.406 316 11462.48 120.83 56806.00 88888.00 2018-11-12 10:25:38.906 316 11462.46 120.75 56805.81 88888.00 2018-11-12 10:25:39.406 316 11462.40 120.75 56805.69 88888.00 2018-11-12 10:25:39.906 316 11462.49 120.72 56805.62 88888.00 2018-11-12 10:25:40.406 316 11462.48 120.61 56805.48 88888.00 2018-11-12 10:25:40.906 316 11462.48 120.62 56805.30 88888.00 2018-11-12 10:25:41.406 316 11462.45 120.63 56805.13 88888.00 2018-11-12 10:25:41.906 316 11462.37 120.56 56805.00 88888.00 2018-11-12 10:25:42.406 316 11462.38 120.54 56805.04 88888.00 2018-11-12 10:25:42.906 316 11462.37 120.52 56804.97 88888.00 2018-11-12 10:25:43.406 316 11462.39 120.50 56804.90 88888.00 2018-11-12 10:25:43.906 316 11462.30 120.47 56804.85 88888.00 2018-11-12 10:25:44.406 316 11462.31 120.45 56804.84 88888.00 2018-11-12 10:25:44.906 316 11462.23 120.40 56804.74 88888.00 2018-11-12 10:25:45.406 316 11462.14 120.39 56804.70 88888.00 2018-11-12 10:25:45.906 316 11462.13 120.36 56804.70 88888.00 2018-11-12 10:25:46.406 316 11462.09 120.28 56804.64 88888.00 2018-11-12 10:25:46.906 316 11462.06 120.22 56804.66 88888.00 2018-11-12 10:25:47.406 316 11462.05 120.21 56804.66 88888.00 2018-11-12 10:25:47.906 316 11461.97 120.15 56804.71 88888.00 2018-11-12 10:25:48.406 316 11461.92 120.19 56804.85 88888.00 2018-11-12 10:25:48.906 316 11461.91 120.22 56804.93 88888.00 2018-11-12 10:25:49.406 316 11461.82 120.22 56805.06 88888.00 2018-11-12 10:25:49.906 316 11461.77 120.29 56805.13 88888.00 2018-11-12 10:25:50.406 316 11461.71 120.28 56805.25 88888.00 2018-11-12 10:25:50.906 316 11461.64 120.21 56805.35 88888.00 2018-11-12 10:25:51.406 316 11461.62 120.26 56805.45 88888.00 2018-11-12 10:25:51.906 316 11461.57 120.26 56805.57 88888.00 2018-11-12 10:25:52.406 316 11461.50 120.26 56805.66 88888.00 2018-11-12 10:25:52.906 316 11461.51 120.28 56805.73 88888.00 2018-11-12 10:25:53.406 316 11461.54 120.28 56805.85 88888.00 2018-11-12 10:25:53.906 316 11461.51 120.33 56805.93 88888.00 2018-11-12 10:25:54.406 316 11461.47 120.38 56806.01 88888.00 2018-11-12 10:25:54.906 316 11461.48 120.36 56806.09 88888.00 2018-11-12 10:25:55.406 316 11461.47 120.36 56806.22 88888.00 2018-11-12 10:25:55.906 316 11461.49 120.41 56806.30 88888.00 2018-11-12 10:25:56.406 316 11461.48 120.41 56806.38 88888.00 2018-11-12 10:25:56.906 316 11461.43 120.46 56806.49 88888.00 2018-11-12 10:25:57.406 316 11461.49 120.54 56806.52 88888.00 2018-11-12 10:25:57.906 316 11461.47 120.56 56806.50 88888.00 2018-11-12 10:25:58.406 316 11461.40 120.60 56806.58 88888.00 2018-11-12 10:25:58.906 316 11461.49 120.59 56806.62 88888.00 2018-11-12 10:25:59.406 316 11461.54 120.62 56806.64 88888.00 2018-11-12 10:25:59.906 316 11461.50 120.69 56806.59 88888.00 2018-11-12 10:26:00.406 316 11461.52 120.77 56806.57 88888.00 2018-11-12 10:26:00.906 316 11461.52 120.76 56806.60 88888.00 2018-11-12 10:26:01.406 316 11461.55 120.82 56806.62 88888.00 2018-11-12 10:26:01.906 316 11461.68 120.84 56806.60 88888.00 2018-11-12 10:26:02.406 316 11461.64 120.89 56806.54 88888.00 2018-11-12 10:26:02.906 316 11461.61 120.89 56806.52 88888.00 2018-11-12 10:26:03.406 316 11461.61 120.91 56806.41 88888.00 2018-11-12 10:26:03.906 316 11461.61 120.95 56806.34 88888.00 2018-11-12 10:26:04.907 316 11461.71 120.96 56806.17 88888.00 2018-11-12 10:26:05.407 316 11461.68 120.98 56806.06 88888.00 2018-11-12 10:26:05.907 316 11461.69 121.01 56805.95 88888.00 2018-11-12 10:26:06.407 316 11461.77 120.96 56805.88 88888.00 2018-11-12 10:26:06.907 316 11461.76 121.00 56805.75 88888.00 2018-11-12 10:26:07.407 316 11461.79 121.08 56805.68 88888.00 2018-11-12 10:26:07.907 316 11461.80 121.09 56805.57 88888.00 2018-11-12 10:26:08.407 316 11461.77 121.09 56805.47 88888.00 2018-11-12 10:26:08.907 316 11461.80 121.09 56805.35 88888.00 2018-11-12 10:26:09.407 316 11461.93 121.08 56805.25 88888.00 2018-11-12 10:26:09.907 316 11461.88 121.11 56805.10 88888.00 2018-11-12 10:26:10.407 316 11461.84 121.16 56805.05 88888.00 2018-11-12 10:26:10.907 316 11461.85 121.17 56804.91 88888.00 2018-11-12 10:26:11.407 316 11461.84 121.16 56804.81 88888.00 2018-11-12 10:26:11.907 316 11461.83 121.15 56804.77 88888.00 2018-11-12 10:26:12.407 316 11461.83 121.13 56804.67 88888.00 2018-11-12 10:26:12.907 316 11461.70 121.09 56804.55 88888.00 2018-11-12 10:26:13.407 316 11461.70 121.07 56804.55 88888.00 2018-11-12 10:26:13.907 316 11461.72 121.07 56804.42 88888.00 2018-11-12 10:26:14.907 316 11461.48 121.03 56804.38 88888.00 2018-11-12 10:26:15.407 316 11461.44 120.95 56804.36 88888.00 2018-11-12 10:26:15.907 316 11461.31 120.94 56804.34 88888.00 2018-11-12 10:26:16.407 316 11461.30 120.98 56804.33 88888.00 2018-11-12 10:26:16.907 316 11461.36 121.02 56804.31 88888.00 2018-11-12 10:26:17.407 316 11461.40 121.04 56804.39 88888.00 2018-11-12 10:26:17.907 316 11461.38 121.08 56804.39 88888.00 2018-11-12 10:26:18.407 316 11461.40 121.13 56804.40 88888.00 2018-11-12 10:26:18.907 316 11461.38 121.14 56804.46 88888.00 2018-11-12 10:26:19.407 316 11461.47 121.16 56804.52 88888.00 2018-11-12 10:26:19.907 316 11461.52 121.11 56804.60 88888.00 2018-11-12 10:26:20.407 316 11461.54 121.04 56804.68 88888.00 2018-11-12 10:26:20.907 316 11461.59 121.00 56804.79 88888.00 2018-11-12 10:26:21.407 316 11461.65 121.00 56804.72 88888.00 2018-11-12 10:26:21.907 316 11461.65 121.00 56804.74 88888.00 2018-11-12 10:26:22.407 316 11461.70 121.00 56804.81 88888.00 2018-11-12 10:26:22.907 316 11461.69 121.00 56804.81 88888.00 2018-11-12 10:26:23.407 316 11461.70 120.96 56804.80 88888.00 2018-11-12 10:26:23.907 316 11461.79 120.94 56804.79 88888.00 2018-11-12 10:26:24.407 316 11461.83 120.95 56804.81 88888.00 2018-11-12 10:26:24.907 316 11461.80 121.00 56804.86 88888.00 2018-11-12 10:26:25.407 316 11461.84 121.03 56804.92 88888.00 2018-11-12 10:26:25.907 316 11461.83 121.03 56804.97 88888.00 2018-11-12 10:26:26.407 316 11461.85 121.07 56805.03 88888.00 2018-11-12 10:26:26.907 316 11461.88 121.03 56805.08 88888.00 2018-11-12 10:26:27.407 316 11461.83 121.01 56805.12 88888.00 2018-11-12 10:26:27.907 316 11461.83 121.03 56805.24 88888.00 2018-11-12 10:26:28.407 316 11461.88 121.07 56805.34 88888.00 2018-11-12 10:26:28.907 316 11461.85 121.08 56805.36 88888.00 2018-11-12 10:26:29.407 316 11461.80 121.18 56805.41 88888.00 2018-11-12 10:26:29.907 316 11461.88 121.22 56805.49 88888.00 2018-11-12 10:26:30.407 316 11461.85 121.22 56805.54 88888.00 2018-11-12 10:26:30.907 316 11461.86 121.29 56805.63 88888.00 2018-11-12 10:26:31.407 316 11461.93 121.30 56805.77 88888.00 2018-11-12 10:26:31.907 316 11461.86 121.25 56805.81 88888.00 2018-11-12 10:26:32.407 316 11461.97 121.38 56805.89 88888.00 2018-11-12 10:26:32.907 316 11462.03 121.50 56806.00 88888.00 2018-11-12 10:26:33.407 316 11461.95 121.56 56806.03 88888.00 2018-11-12 10:26:33.907 316 11462.02 121.56 56806.20 88888.00 2018-11-12 10:26:34.407 316 11462.11 121.52 56806.25 88888.00 2018-11-12 10:26:34.907 316 11462.10 121.51 56806.27 88888.00 2018-11-12 10:26:35.407 316 11462.14 121.52 56806.32 88888.00 2018-11-12 10:26:35.907 316 11462.12 121.52 56806.38 88888.00 2018-11-12 10:26:36.407 316 11462.12 121.59 56806.37 88888.00 2018-11-12 10:26:36.907 316 11462.20 121.66 56806.32 88888.00 2018-11-12 10:26:37.407 316 11462.23 121.69 56806.30 88888.00 2018-11-12 10:26:37.907 316 11462.16 121.68 56806.32 88888.00 2018-11-12 10:26:38.407 316 11462.24 121.68 56806.27 88888.00 2018-11-12 10:26:38.907 316 11462.28 121.69 56806.26 88888.00 2018-11-12 10:26:39.407 316 11462.27 121.74 56806.19 88888.00 2018-11-12 10:26:39.907 316 11462.37 121.76 56806.15 88888.00 2018-11-12 10:26:40.407 316 11462.38 121.71 56806.06 88888.00 2018-11-12 10:26:40.907 316 11462.40 121.75 56806.02 88888.00 2018-11-12 10:26:41.407 316 11462.55 121.82 56805.96 88888.00 2018-11-12 10:26:41.907 316 11462.60 121.77 56805.88 88888.00 2018-11-12 10:26:42.407 316 11462.61 121.81 56805.79 88888.00 2018-11-12 10:26:42.907 316 11462.70 121.85 56805.64 88888.00 2018-11-12 10:26:43.407 316 11462.70 121.86 56805.50 88888.00 2018-11-12 10:26:43.907 316 11462.74 121.89 56805.38 88888.00 2018-11-12 10:26:44.407 316 11462.89 121.91 56805.26 88888.00 2018-11-12 10:26:44.907 316 11462.84 121.93 56805.16 88888.00 2018-11-12 10:26:45.407 316 11462.80 121.97 56804.98 88888.00 2018-11-12 10:26:46.407 316 11462.95 122.00 56804.63 88888.00 2018-11-12 10:26:46.907 316 11462.96 122.03 56804.52 88888.00 2018-11-12 10:26:47.407 316 11463.10 122.00 56804.41 88888.00 2018-11-12 10:26:47.907 316 11463.09 121.93 56804.26 88888.00 2018-11-12 10:26:48.407 316 11463.12 121.95 56804.14 88888.00 2018-11-12 10:26:48.907 316 11463.22 121.93 56803.94 88888.00 2018-11-12 10:26:49.407 316 11463.17 121.89 56803.75 88888.00 2018-11-12 10:26:49.907 316 11463.18 121.91 56803.63 88888.00 2018-11-12 10:26:50.407 316 11463.20 121.85 56803.56 88888.00 2018-11-12 10:26:50.907 316 11463.17 121.83 56803.50 88888.00 2018-11-12 10:26:51.407 316 11463.25 121.84 56803.41 88888.00 2018-11-12 10:26:51.907 316 11463.35 121.81 56803.32 88888.00 2018-11-12 10:26:52.407 316 11463.34 121.78 56803.29 88888.00 2018-11-12 10:26:52.907 316 11463.45 121.78 56803.27 88888.00 2018-11-12 10:26:53.407 316 11463.50 121.78 56803.24 88888.00 2018-11-12 10:26:53.907 316 11463.44 121.69 56803.20 88888.00 2018-11-12 10:26:54.407 316 11463.55 121.71 56803.18 88888.00 2018-11-12 10:26:54.907 316 11463.66 121.78 56803.23 88888.00 2018-11-12 10:26:55.407 316 11463.63 121.81 56803.23 88888.00 2018-11-12 10:26:55.907 316 11463.71 121.79 56803.20 88888.00 2018-11-12 10:26:56.407 316 11463.80 121.74 56803.18 88888.00 2018-11-12 10:26:56.907 316 11463.79 121.72 56803.19 88888.00 2018-11-12 10:26:57.407 316 11463.85 121.75 56803.23 88888.00 2018-11-12 10:26:57.907 316 11463.93 121.71 56803.19 88888.00 2018-11-12 10:26:58.407 316 11463.91 121.69 56803.24 88888.00 2018-11-12 10:26:58.907 316 11464.00 121.72 56803.26 88888.00 2018-11-12 10:26:59.407 316 11464.01 121.65 56803.27 88888.00 2018-11-12 10:26:59.907 316 11463.97 121.59 56803.23 88888.00 2018-11-12 10:27:00.407 316 11463.99 121.54 56803.16 88888.00 2018-11-12 10:27:00.907 316 11464.07 121.45 56803.16 88888.00 2018-11-12 10:27:01.407 316 11464.06 121.43 56803.09 88888.00 2018-11-12 10:27:01.907 316 11464.12 121.47 56803.03 88888.00 2018-11-12 10:27:02.407 316 11464.12 121.49 56803.00 88888.00 2018-11-12 10:27:02.907 316 11464.04 121.47 56803.01 88888.00 2018-11-12 10:27:03.407 316 11464.13 121.45 56803.05 88888.00 2018-11-12 10:27:03.907 316 11464.15 121.42 56803.04 88888.00 2018-11-12 10:27:04.407 316 11464.09 121.43 56803.11 88888.00 2018-11-12 10:27:04.907 316 11464.13 121.48 56803.03 88888.00 2018-11-12 10:27:05.407 316 11464.22 121.51 56802.94 88888.00 2018-11-12 10:27:05.907 316 11464.23 121.59 56802.91 88888.00 2018-11-12 10:27:06.407 316 11464.33 121.62 56802.92 88888.00 2018-11-12 10:27:06.907 316 11464.34 121.62 56802.93 88888.00 2018-11-12 10:27:07.407 316 11464.33 121.66 56802.90 88888.00 2018-11-12 10:27:07.907 316 11464.40 121.74 56802.88 88888.00 2018-11-12 10:27:08.407 316 11464.44 121.74 56802.88 88888.00 2018-11-12 10:27:08.907 316 11464.50 121.78 56802.86 88888.00 2018-11-12 10:27:09.407 316 11464.64 121.82 56802.91 88888.00 2018-11-12 10:27:09.907 316 11464.66 121.82 56802.88 88888.00 2018-11-12 10:27:10.407 316 11464.77 121.91 56802.87 88888.00 2018-11-12 10:27:10.907 316 11464.88 121.97 56802.88 88888.00 2018-11-12 10:27:11.407 316 11464.95 121.98 56802.92 88888.00 2018-11-12 10:27:11.907 316 11464.96 122.05 56802.97 88888.00 2018-11-12 10:27:12.407 316 11465.11 122.11 56802.96 88888.00 2018-11-12 10:27:12.907 316 11465.17 122.20 56802.99 88888.00 2018-11-12 10:27:13.407 316 11465.23 122.39 56802.97 88888.00 2018-11-12 10:27:13.907 316 11465.36 122.44 56802.96 88888.00 2018-11-12 10:27:14.407 316 11465.40 122.39 56802.99 88888.00 2018-11-12 10:27:14.907 316 11465.55 122.47 56803.01 88888.00 2018-11-12 10:27:15.407 316 11465.71 122.57 56803.03 88888.00 2018-11-12 10:27:15.907 316 11465.74 122.54 56803.07 88888.00 2018-11-12 10:27:16.407 316 11465.85 122.54 56803.18 88888.00 2018-11-12 10:27:16.907 316 11465.99 122.63 56803.19 88888.00 2018-11-12 10:27:17.407 316 11466.06 122.67 56803.24 88888.00 2018-11-12 10:27:17.907 316 11466.24 122.77 56803.23 88888.00 2018-11-12 10:27:18.407 316 11466.35 122.79 56803.35 88888.00 2018-11-12 10:27:18.907 316 11466.38 122.80 56803.45 88888.00 2018-11-12 10:27:19.407 316 11466.54 122.90 56803.58 88888.00 2018-11-12 10:27:19.907 316 11466.63 122.92 56803.61 88888.00 2018-11-12 10:27:20.407 316 11466.59 122.95 56803.58 88888.00 2018-11-12 10:27:20.907 316 11466.70 122.93 56803.65 88888.00 2018-11-12 10:27:21.407 316 11466.82 122.95 56803.72 88888.00 2018-11-12 10:27:21.907 316 11466.82 123.04 56803.80 88888.00 2018-11-12 10:27:22.407 316 11466.92 123.11 56803.80 88888.00 2018-11-12 10:27:22.907 316 11466.97 123.11 56803.72 88888.00 2018-11-12 10:27:23.407 316 11466.98 123.13 56803.75 88888.00 2018-11-12 10:27:23.907 316 11467.10 123.17 56803.69 88888.00 2018-11-12 10:27:24.407 316 11467.15 123.18 56803.63 88888.00 2018-11-12 10:27:24.907 316 11467.19 123.18 56803.62 88888.00 2018-11-12 10:27:25.407 316 11467.27 123.25 56803.52 88888.00 2018-11-12 10:27:25.907 316 11467.27 123.29 56803.46 88888.00 2018-11-12 10:27:26.407 316 11467.28 123.35 56803.37 88888.00 2018-11-12 10:27:26.907 316 11467.41 123.40 56803.37 88888.00 2018-11-12 10:27:27.907 316 11467.45 123.46 56803.35 88888.00 2018-11-12 10:27:28.407 316 11467.49 123.48 56803.32 88888.00 2018-11-12 10:27:28.907 316 11467.53 123.42 56803.24 88888.00 2018-11-12 10:27:29.407 316 11467.51 123.41 56803.16 88888.00 2018-11-12 10:27:29.907 316 11467.62 123.39 56803.07 88888.00 2018-11-12 10:27:30.407 316 11467.62 123.31 56802.94 88888.00 2018-11-12 10:27:30.907 316 11467.59 123.34 56802.80 88888.00 2018-11-12 10:27:31.407 316 11467.73 123.34 56802.71 88888.00 2018-11-12 10:27:31.907 316 11467.74 123.38 56802.62 88888.00 2018-11-12 10:27:32.407 316 11467.82 123.38 56802.52 88888.00 2018-11-12 10:27:32.907 316 11467.93 123.33 56802.37 88888.00 2018-11-12 10:27:33.407 316 11467.88 123.31 56802.27 88888.00 2018-11-12 10:27:33.907 316 11467.91 123.33 56802.19 88888.00 2018-11-12 10:27:34.407 316 11468.05 123.35 56802.08 88888.00 2018-11-12 10:27:34.907 316 11468.05 123.38 56802.08 88888.00 2018-11-12 10:27:35.907 316 11468.15 123.32 56802.04 88888.00 2018-11-12 10:27:36.407 316 11468.17 123.39 56802.08 88888.00 2018-11-12 10:27:36.907 316 11468.22 123.47 56802.09 88888.00 2018-11-12 10:27:37.407 316 11468.25 123.46 56802.16 88888.00 2018-11-12 10:27:37.907 316 11468.25 123.40 56802.15 88888.00 2018-11-12 10:27:38.407 316 11468.30 123.45 56802.15 88888.00 2018-11-12 10:27:38.907 316 11468.44 123.47 56802.20 88888.00 2018-11-12 10:27:39.407 316 11468.49 123.51 56802.26 88888.00 2018-11-12 10:27:39.907 316 11468.46 123.54 56802.30 88888.00 2018-11-12 10:27:40.407 316 11468.42 123.54 56802.32 88888.00 2018-11-12 10:27:40.907 316 11468.38 123.61 56802.39 88888.00 2018-11-12 10:27:41.407 316 11468.42 123.66 56802.46 88888.00 2018-11-12 10:27:41.907 316 11468.42 123.65 56802.52 88888.00 2018-11-12 10:27:42.407 316 11468.33 123.65 56802.56 88888.00 2018-11-12 10:27:42.907 316 11468.39 123.70 56802.66 88888.00 2018-11-12 10:27:43.407 316 11468.33 123.68 56802.78 88888.00 2018-11-12 10:27:43.907 316 11468.26 123.68 56802.91 88888.00 2018-11-12 10:27:44.407 316 11468.28 123.74 56803.00 88888.00 2018-11-12 10:27:44.907 316 11468.37 123.75 56803.04 88888.00 2018-11-12 10:27:45.407 316 11468.33 123.74 56803.10 88888.00 2018-11-12 10:27:45.907 316 11468.39 123.77 56803.17 88888.00 2018-11-12 10:27:46.407 316 11468.40 123.77 56803.20 88888.00 2018-11-12 10:27:46.907 316 11468.37 123.81 56803.23 88888.00 2018-11-12 10:27:47.407 316 11468.46 123.85 56803.26 88888.00 2018-11-12 10:27:47.907 316 11468.46 123.87 56803.23 88888.00 2018-11-12 10:27:48.407 316 11468.43 123.87 56803.27 88888.00 2018-11-12 10:27:48.907 316 11468.42 123.85 56803.31 88888.00 2018-11-12 10:27:49.407 316 11468.40 123.85 56803.27 88888.00 2018-11-12 10:27:49.907 316 11468.40 123.82 56803.24 88888.00 2018-11-12 10:27:50.407 316 11468.45 123.86 56803.20 88888.00 2018-11-12 10:27:50.907 316 11468.39 123.83 56803.20 88888.00 2018-11-12 10:27:51.407 316 11468.37 123.82 56803.16 88888.00 2018-11-12 10:27:51.907 316 11468.37 123.86 56803.16 88888.00 2018-11-12 10:27:52.407 316 11468.31 123.87 56803.14 88888.00 2018-11-12 10:27:52.907 316 11468.23 123.88 56803.07 88888.00 2018-11-12 10:27:53.407 316 11468.24 123.86 56803.01 88888.00 2018-11-12 10:27:53.907 316 11468.12 123.86 56802.92 88888.00 2018-11-12 10:27:54.407 316 11468.12 123.88 56802.92 88888.00 2018-11-12 10:27:54.907 316 11468.16 123.89 56802.86 88888.00 2018-11-12 10:27:55.407 316 11468.11 123.92 56802.84 88888.00 2018-11-12 10:27:55.907 316 11467.96 123.86 56802.80 88888.00 2018-11-12 10:27:56.407 316 11467.97 123.80 56802.72 88888.00 2018-11-12 10:27:56.907 316 11467.93 123.72 56802.62 88888.00 2018-11-12 10:27:57.407 316 11467.94 123.69 56802.58 88888.00 2018-11-12 10:27:57.907 316 11467.96 123.66 56802.54 88888.00 2018-11-12 10:27:58.407 316 11467.94 123.66 56802.45 88888.00 2018-11-12 10:27:59.407 316 11467.97 123.69 56802.27 88888.00 2018-11-12 10:27:59.907 316 11467.90 123.66 56802.16 88888.00 2018-11-12 10:28:00.407 316 11467.94 123.62 56802.08 88888.00 2018-11-12 10:28:00.907 316 11467.94 123.58 56802.00 88888.00 2018-11-12 10:28:01.407 316 11467.84 123.51 56801.89 88888.00 2018-11-12 10:28:01.907 316 11467.81 123.47 56801.89 88888.00 2018-11-12 10:28:02.407 316 11467.77 123.43 56801.79 88888.00 2018-11-12 10:28:02.907 316 11467.67 123.45 56801.77 88888.00 2018-11-12 10:28:03.407 316 11467.80 123.45 56801.71 88888.00 2018-11-12 10:28:03.907 316 11467.83 123.39 56801.64 88888.00 2018-11-12 10:28:04.407 316 11467.73 123.35 56801.69 88888.00 2018-11-12 10:28:04.907 316 11467.79 123.35 56801.77 88888.00 2018-11-12 10:28:05.407 316 11467.76 123.32 56801.81 88888.00 2018-11-12 10:28:05.907 316 11467.67 123.28 56801.79 88888.00 2018-11-12 10:28:06.407 316 11467.69 123.27 56801.81 88888.00 2018-11-12 10:28:06.907 316 11467.70 123.19 56801.89 88888.00 2018-11-12 10:28:07.407 316 11467.62 123.21 56801.96 88888.00 2018-11-12 10:28:07.907 316 11467.72 123.24 56802.05 88888.00 2018-11-12 10:28:08.407 316 11467.63 123.15 56802.21 88888.00 2018-11-12 10:28:08.907 316 11467.53 123.12 56802.26 88888.00 2018-11-12 10:28:09.407 316 11467.60 123.07 56802.28 88888.00 2018-11-12 10:28:09.907 316 11467.58 123.00 56802.32 88888.00 2018-11-12 10:28:10.407 316 11467.56 122.97 56802.37 88888.00 2018-11-12 10:28:10.907 316 11467.61 122.93 56802.46 88888.00 2018-11-12 10:28:11.407 316 11467.60 122.88 56802.43 88888.00 2018-11-12 10:28:11.907 316 11467.60 122.83 56802.46 88888.00 2018-11-12 10:28:12.407 316 11467.66 122.81 56802.45 88888.00 2018-11-12 10:28:12.907 316 11467.61 122.77 56802.47 88888.00 2018-11-12 10:28:13.407 316 11467.58 122.71 56802.58 88888.00 2018-11-12 10:28:13.907 316 11467.58 122.72 56802.72 88888.00 2018-11-12 10:28:14.408 316 11467.56 122.67 56802.81 88888.00 2018-11-12 10:28:14.908 316 11467.56 122.61 56802.85 88888.00 2018-11-12 10:28:15.408 316 11467.58 122.57 56802.93 88888.00 2018-11-12 10:28:15.908 316 11467.47 122.46 56802.97 88888.00 2018-11-12 10:28:16.408 316 11467.46 122.40 56802.96 88888.00 2018-11-12 10:28:16.908 316 11467.46 122.29 56802.94 88888.00 2018-11-12 10:28:17.408 316 11467.41 122.34 56803.05 88888.00 2018-11-12 10:28:17.908 316 11467.40 122.31 56803.07 88888.00 2018-11-12 10:28:18.408 316 11467.44 122.23 56803.09 88888.00 2018-11-12 10:28:18.908 316 11467.33 122.17 56803.04 88888.00 2018-11-12 10:28:19.408 316 11467.31 122.11 56803.04 88888.00 2018-11-12 10:28:19.908 316 11467.26 122.04 56803.05 88888.00 2018-11-12 10:28:20.408 316 11467.19 121.98 56803.11 88888.00 2018-11-12 10:28:20.908 316 11467.13 121.95 56803.18 88888.00 2018-11-12 10:28:21.408 316 11467.10 121.86 56803.16 88888.00 2018-11-12 10:28:21.908 316 11467.04 121.79 56803.26 88888.00 2018-11-12 10:28:22.408 316 11467.03 121.76 56803.29 88888.00 2018-11-12 10:28:22.908 316 11467.00 121.64 56803.31 88888.00 2018-11-12 10:28:23.408 316 11466.89 121.58 56803.37 88888.00 2018-11-12 10:28:23.908 316 11466.94 121.58 56803.38 88888.00 2018-11-12 10:28:24.408 316 11466.93 121.51 56803.36 88888.00 2018-11-12 10:28:24.908 316 11466.96 121.47 56803.43 88888.00 2018-11-12 10:28:25.408 316 11467.10 121.43 56803.56 88888.00 2018-11-12 10:28:25.908 316 11466.94 121.30 56803.61 88888.00 2018-11-12 10:28:26.408 316 11466.91 121.28 56803.58 88888.00 2018-11-12 10:28:26.908 316 11466.92 121.29 56803.65 88888.00 2018-11-12 10:28:27.408 316 11466.82 121.17 56803.70 88888.00 2018-11-12 10:28:27.908 316 11466.76 121.14 56803.78 88888.00 2018-11-12 10:28:28.408 316 11466.79 121.15 56803.88 88888.00 2018-11-12 10:28:28.908 316 11466.71 121.06 56803.95 88888.00 2018-11-12 10:28:29.408 316 11466.62 121.00 56804.08 88888.00 2018-11-12 10:28:29.908 316 11466.63 121.00 56804.21 88888.00 2018-11-12 10:28:30.408 316 11466.59 120.97 56804.34 88888.00 2018-11-12 10:28:30.908 316 11466.54 120.91 56804.44 88888.00 2018-11-12 10:28:31.408 316 11466.58 120.83 56804.58 88888.00 2018-11-12 10:28:31.908 316 11466.50 120.83 56804.70 88888.00 2018-11-12 10:28:32.408 316 11466.43 120.82 56804.81 88888.00 2018-11-12 10:28:32.908 316 11466.34 120.76 56804.86 88888.00 2018-11-12 10:28:33.408 316 11466.24 120.70 56804.92 88888.00 2018-11-12 10:28:33.908 316 11466.23 120.70 56805.03 88888.00 2018-11-12 10:28:34.408 316 11466.16 120.70 56805.09 88888.00 2018-11-12 10:28:34.908 316 11466.01 120.63 56805.17 88888.00 2018-11-12 10:28:35.408 316 11465.95 120.60 56805.17 88888.00 2018-11-12 10:28:35.908 316 11465.89 120.57 56805.19 88888.00 2018-11-12 10:28:36.408 316 11465.73 120.55 56805.24 88888.00 2018-11-12 10:28:36.908 316 11465.71 120.59 56805.26 88888.00 2018-11-12 10:28:37.408 316 11465.61 120.55 56805.19 88888.00 2018-11-12 10:28:37.908 316 11465.43 120.49 56805.15 88888.00 2018-11-12 10:28:38.408 316 11465.44 120.48 56805.17 88888.00 2018-11-12 10:28:38.908 316 11465.38 120.43 56805.18 88888.00 2018-11-12 10:28:39.408 316 11465.23 120.43 56805.18 88888.00 2018-11-12 10:28:39.908 316 11465.26 120.45 56805.09 88888.00 2018-11-12 10:28:40.408 316 11465.18 120.34 56805.06 88888.00 2018-11-12 10:28:40.908 316 11465.12 120.27 56805.02 88888.00 2018-11-12 10:28:41.408 316 11465.16 120.25 56804.97 88888.00 2018-11-12 10:28:41.908 316 11465.04 120.19 56804.92 88888.00 2018-11-12 10:28:42.408 316 11465.01 120.14 56804.81 88888.00 2018-11-12 10:28:42.908 316 11465.04 120.06 56804.66 88888.00 2018-11-12 10:28:43.408 316 11464.96 119.99 56804.55 88888.00 2018-11-12 10:28:43.908 316 11464.89 119.94 56804.51 88888.00 2018-11-12 10:28:44.408 316 11464.83 119.85 56804.46 88888.00 2018-11-12 10:28:44.908 316 11464.70 119.73 56804.34 88888.00 2018-11-12 10:28:45.408 316 11464.62 119.70 56804.20 88888.00 2018-11-12 10:28:45.908 316 11464.60 119.61 56804.04 88888.00 2018-11-12 10:28:46.408 316 11464.51 119.48 56803.93 88888.00 2018-11-12 10:28:46.908 316 11464.35 119.40 56803.83 88888.00 2018-11-12 10:28:47.408 316 11464.30 119.33 56803.67 88888.00 2018-11-12 10:28:47.908 316 11464.21 119.20 56803.56 88888.00 2018-11-12 10:28:48.408 316 11464.05 119.11 56803.51 88888.00 2018-11-12 10:28:48.908 316 11464.01 119.03 56803.42 88888.00 2018-11-12 10:28:49.408 316 11463.91 118.96 56803.30 88888.00 2018-11-12 10:28:49.908 316 11463.79 118.89 56803.29 88888.00 2018-11-12 10:28:50.408 316 11463.78 118.77 56803.22 88888.00 2018-11-12 10:28:50.908 316 11463.65 118.66 56803.17 88888.00 2018-11-12 10:28:51.408 316 11463.58 118.62 56803.14 88888.00 2018-11-12 10:28:51.908 316 11463.55 118.57 56803.17 88888.00 2018-11-12 10:28:52.408 316 11463.39 118.49 56803.16 88888.00 2018-11-12 10:28:52.908 316 11463.25 118.42 56803.10 88888.00 2018-11-12 10:28:53.408 316 11463.23 118.32 56803.00 88888.00 2018-11-12 10:28:53.908 316 11463.20 118.26 56803.03 88888.00 2018-11-12 10:28:54.408 316 11463.16 118.25 56803.03 88888.00 2018-11-12 10:28:54.908 316 11463.12 118.18 56803.06 88888.00 2018-11-12 10:28:55.408 316 11463.01 118.16 56803.09 88888.00 2018-11-12 10:28:55.908 316 11462.96 118.18 56803.13 88888.00 2018-11-12 10:28:56.408 316 11462.94 118.11 56803.19 88888.00 2018-11-12 10:28:56.908 316 11462.89 118.09 56803.24 88888.00 2018-11-12 10:28:57.408 316 11462.87 118.09 56803.31 88888.00 2018-11-12 10:28:57.908 316 11462.83 118.09 56803.33 88888.00 2018-11-12 10:28:58.408 316 11462.74 118.09 56803.45 88888.00 2018-11-12 10:28:58.908 316 11462.79 118.11 56803.56 88888.00 2018-11-12 10:28:59.408 316 11462.80 118.03 56803.59 88888.00 2018-11-12 10:28:59.908 316 11462.67 118.00 56803.62 88888.00 2018-11-12 10:29:00.408 316 11462.70 118.00 56803.63 88888.00 2018-11-12 10:29:00.908 316 11462.67 117.96 56803.78 88888.00 2018-11-12 10:29:01.408 316 11462.60 117.94 56803.78 88888.00 2018-11-12 10:29:01.908 316 11462.54 117.94 56803.86 88888.00 2018-11-12 10:29:02.408 316 11462.51 117.97 56803.91 88888.00 2018-11-12 10:29:02.908 316 11462.35 117.96 56804.06 88888.00 2018-11-12 10:29:03.408 316 11462.33 117.97 56804.09 88888.00 2018-11-12 10:29:03.908 316 11462.28 117.94 56804.08 88888.00 2018-11-12 10:29:04.408 316 11462.18 117.92 56804.18 88888.00 2018-11-12 10:29:04.908 316 11462.18 117.91 56804.25 88888.00 2018-11-12 10:29:05.408 316 11462.10 117.88 56804.27 88888.00 2018-11-12 10:29:05.908 316 11461.97 117.94 56804.33 88888.00 2018-11-12 10:29:06.408 316 11461.89 117.94 56804.40 88888.00 2018-11-12 10:29:06.908 316 11461.77 117.88 56804.48 88888.00 2018-11-12 10:29:07.408 316 11461.66 117.91 56804.59 88888.00 2018-11-12 10:29:07.908 316 11461.68 117.96 56804.66 88888.00 2018-11-12 10:29:08.408 316 11461.49 118.04 56804.68 88888.00 2018-11-12 10:29:08.908 316 11461.41 118.10 56804.71 88888.00 2018-11-12 10:29:09.408 316 11461.33 118.12 56804.76 88888.00 2018-11-12 10:29:09.908 316 11461.23 118.21 56804.79 88888.00 2018-11-12 10:29:10.408 316 11461.16 118.19 56804.78 88888.00 2018-11-12 10:29:10.908 316 11461.12 118.22 56804.81 88888.00 2018-11-12 10:29:11.408 316 11461.03 118.26 56804.93 88888.00 2018-11-12 10:29:11.908 316 11460.99 118.31 56804.97 88888.00 2018-11-12 10:29:12.408 316 11461.01 118.34 56804.92 88888.00 2018-11-12 10:29:12.908 316 11460.87 118.37 56804.93 88888.00 2018-11-12 10:29:13.408 316 11460.80 118.46 56804.90 88888.00 2018-11-12 10:29:13.908 316 11460.84 118.49 56804.78 88888.00 2018-11-12 10:29:14.408 316 11460.79 118.46 56804.65 88888.00 2018-11-12 10:29:14.908 316 11460.85 118.55 56804.61 88888.00 2018-11-12 10:29:15.408 316 11460.92 118.57 56804.55 88888.00 2018-11-12 10:29:15.908 316 11460.79 118.52 56804.47 88888.00 2018-11-12 10:29:16.408 316 11460.74 118.59 56804.31 88888.00 2018-11-12 10:29:16.908 316 11460.73 118.60 56804.14 88888.00 2018-11-12 10:29:17.408 316 11460.59 118.64 56803.96 88888.00 2018-11-12 10:29:17.908 316 11460.53 118.70 56803.89 88888.00 2018-11-12 10:29:18.408 316 11460.53 118.70 56803.71 88888.00 2018-11-12 10:29:18.908 316 11460.46 118.70 56803.54 88888.00 2018-11-12 10:29:19.408 316 11460.44 118.69 56803.32 88888.00 2018-11-12 10:29:19.908 316 11460.45 118.62 56803.06 88888.00 2018-11-12 10:29:20.408 316 11460.37 118.51 56802.77 88888.00 2018-11-12 10:29:20.908 316 11460.32 118.46 56802.58 88888.00 2018-11-12 10:29:21.408 316 11460.34 118.36 56802.42 88888.00 2018-11-12 10:29:22.408 316 11460.25 118.32 56801.96 88888.00 2018-11-12 10:29:22.908 316 11460.22 118.21 56801.73 88888.00 2018-11-12 10:29:23.408 316 11460.10 118.10 56801.55 88888.00 2018-11-12 10:29:23.908 316 11460.08 117.97 56801.34 88888.00 2018-11-12 10:29:24.408 316 11460.02 117.89 56801.18 88888.00 2018-11-12 10:29:24.908 316 11459.91 117.87 56800.99 88888.00 2018-11-12 10:29:25.408 316 11459.94 117.87 56800.79 88888.00 2018-11-12 10:29:25.908 316 11459.87 117.77 56800.67 88888.00 2018-11-12 10:29:26.408 316 11459.77 117.71 56800.56 88888.00 2018-11-12 10:29:26.908 316 11459.82 117.66 56800.44 88888.00 2018-11-12 10:29:27.408 316 11459.73 117.53 56800.35 88888.00 2018-11-12 10:29:27.908 316 11459.64 117.46 56800.34 88888.00 2018-11-12 10:29:28.408 316 11459.62 117.48 56800.36 88888.00 2018-11-12 10:29:28.908 316 11459.54 117.48 56800.34 88888.00 2018-11-12 10:29:29.408 316 11459.45 117.44 56800.36 88888.00 2018-11-12 10:29:29.908 316 11459.45 117.43 56800.42 88888.00 2018-11-12 10:29:30.408 316 11459.33 117.34 56800.50 88888.00 2018-11-12 10:29:30.908 316 11459.24 117.21 56800.63 88888.00 2018-11-12 10:29:31.408 316 11459.26 117.21 56800.82 88888.00 2018-11-12 10:29:32.408 316 11459.00 117.13 56801.02 88888.00 2018-11-12 10:29:32.908 316 11459.02 117.12 56801.11 88888.00 2018-11-12 10:29:33.408 316 11458.90 117.13 56801.20 88888.00 2018-11-12 10:29:33.908 316 11458.78 117.17 56801.34 88888.00 2018-11-12 10:29:34.408 316 11458.79 117.16 56801.43 88888.00 2018-11-12 10:29:34.908 316 11458.62 117.13 56801.58 88888.00 2018-11-12 10:29:35.408 316 11458.59 117.15 56801.69 88888.00 2018-11-12 10:29:35.908 316 11458.55 117.17 56801.81 88888.00 2018-11-12 10:29:36.408 316 11458.44 117.17 56801.94 88888.00 2018-11-12 10:29:36.908 316 11458.42 117.17 56802.09 88888.00 2018-11-12 10:29:37.408 316 11458.44 117.16 56802.19 88888.00 2018-11-12 10:29:37.908 316 11458.34 117.16 56802.37 88888.00 2018-11-12 10:29:38.408 316 11458.30 117.20 56802.53 88888.00 2018-11-12 10:29:38.908 316 11458.32 117.20 56802.62 88888.00 2018-11-12 10:29:39.408 316 11458.27 117.16 56802.84 88888.00 2018-11-12 10:29:39.908 316 11458.29 117.20 56802.99 88888.00 2018-11-12 10:29:40.408 316 11458.25 117.25 56803.03 88888.00 2018-11-12 10:29:40.908 316 11458.15 117.25 56803.13 88888.00 2018-11-12 10:29:41.408 316 11458.16 117.29 56803.27 88888.00 2018-11-12 10:29:41.908 316 11458.18 117.30 56803.29 88888.00 2018-11-12 10:29:42.408 316 11458.15 117.29 56803.31 88888.00 2018-11-12 10:29:42.908 316 11458.18 117.35 56803.39 88888.00 2018-11-12 10:29:43.408 316 11458.21 117.36 56803.36 88888.00 2018-11-12 10:29:43.908 316 11458.09 117.35 56803.36 88888.00 2018-11-12 10:29:44.408 316 11458.11 117.29 56803.32 88888.00 2018-11-12 10:29:44.908 316 11458.11 117.30 56803.20 88888.00 2018-11-12 10:29:45.408 316 11458.11 117.28 56803.11 88888.00 2018-11-12 10:29:45.908 316 11458.13 117.26 56803.10 88888.00 2018-11-12 10:29:46.408 316 11458.15 117.17 56802.98 88888.00 2018-11-12 10:29:46.908 316 11458.10 117.13 56802.87 88888.00 2018-11-12 10:29:47.408 316 11458.11 117.13 56802.72 88888.00 2018-11-12 10:29:47.908 316 11458.17 117.08 56802.68 88888.00 2018-11-12 10:29:48.408 316 11458.14 117.06 56802.52 88888.00 2018-11-12 10:29:48.908 316 11458.17 117.06 56802.42 88888.00 2018-11-12 10:29:49.408 316 11458.15 117.06 56802.26 88888.00 2018-11-12 10:29:49.908 316 11458.15 117.02 56802.08 88888.00 2018-11-12 10:29:50.408 316 11458.21 116.95 56801.81 88888.00 2018-11-12 10:29:50.908 316 11458.22 116.93 56801.62 88888.00 2018-11-12 10:29:51.408 316 11458.24 116.94 56801.43 88888.00 2018-11-12 10:29:51.908 316 11458.34 116.89 56801.21 88888.00 2018-11-12 10:29:52.408 316 11458.24 116.86 56801.01 88888.00 2018-11-12 10:29:52.908 316 11458.23 116.81 56800.86 88888.00 2018-11-12 10:29:53.908 316 11458.30 116.53 56800.63 88888.00 2018-11-12 10:29:54.408 316 11458.23 116.48 56800.56 88888.00 2018-11-12 10:29:54.908 316 11458.36 116.55 56800.47 88888.00 2018-11-12 10:29:55.408 316 11458.34 116.55 56800.35 88888.00 2018-11-12 10:29:55.908 316 11458.34 116.33 56800.28 88888.00 2018-11-12 10:29:56.408 316 11458.41 116.32 56800.11 88888.00 2018-11-12 10:29:56.908 316 11458.36 116.35 56800.05 88888.00 2018-11-12 10:29:57.408 316 11458.41 116.31 56799.97 88888.00 2018-11-12 10:29:57.908 316 11458.51 116.33 56799.88 88888.00 2018-11-12 10:29:58.408 316 11458.50 116.25 56799.89 88888.00 2018-11-12 10:29:58.908 316 11458.51 116.35 56799.80 88888.00 2018-11-12 10:29:59.408 316 11458.62 116.34 56799.70 88888.00 2018-11-12 10:29:59.908 316 11458.60 116.30 56799.57 88888.00 2018-11-12 10:30:00.408 316 11458.73 116.27 56799.52 88888.00 2018-11-12 10:30:00.908 316 11458.83 116.28 56799.37 88888.00 2018-11-12 10:30:01.408 316 11458.81 116.21 56799.26 88888.00 2018-11-12 10:30:01.908 316 11458.90 116.23 56799.22 88888.00 2018-11-12 10:30:02.408 316 11459.05 116.15 56799.21 88888.00 2018-11-12 10:30:02.908 316 11459.07 116.07 56799.15 88888.00 2018-11-12 10:30:03.408 316 11459.13 116.05 56799.19 88888.00 2018-11-12 10:30:03.908 316 11459.25 116.00 56799.14 88888.00 2018-11-12 10:30:04.408 316 11459.32 116.01 56799.11 88888.00 2018-11-12 10:30:04.908 316 11459.40 115.97 56799.12 88888.00 2018-11-12 10:30:05.408 316 11459.54 115.85 56799.05 88888.00 2018-11-12 10:30:05.908 316 11459.56 115.83 56799.01 88888.00 2018-11-12 10:30:06.408 316 11459.67 115.81 56799.03 88888.00 2018-11-12 10:30:06.908 316 11459.71 115.78 56799.06 88888.00 2018-11-12 10:30:07.408 316 11459.68 115.72 56799.07 88888.00 2018-11-12 10:30:07.908 316 11459.73 115.67 56799.02 88888.00 2018-11-12 10:30:08.408 316 11459.80 115.67 56799.07 88888.00 2018-11-12 10:30:08.908 316 11459.87 115.63 56799.00 88888.00 2018-11-12 10:30:09.408 316 11459.94 115.58 56798.96 88888.00 2018-11-12 10:30:09.908 316 11459.90 115.55 56798.96 88888.00 2018-11-12 10:30:10.408 316 11459.87 115.49 56798.90 88888.00 2018-11-12 10:30:10.908 316 11459.92 115.47 56798.88 88888.00 2018-11-12 10:30:11.908 316 11459.88 115.37 56798.74 88888.00 2018-11-12 10:30:12.408 316 11459.82 115.30 56798.64 88888.00 2018-11-12 10:30:12.908 316 11459.76 115.25 56798.64 88888.00 2018-11-12 10:30:13.408 316 11459.69 115.22 56798.58 88888.00 2018-11-12 10:30:13.908 316 11459.67 115.17 56798.47 88888.00 2018-11-12 10:30:14.408 316 11459.68 115.10 56798.41 88888.00 2018-11-12 10:30:14.908 316 11459.62 115.11 56798.35 88888.00 2018-11-12 10:30:15.408 316 11459.60 115.13 56798.34 88888.00 2018-11-12 10:30:15.908 316 11459.52 115.12 56798.26 88888.00 2018-11-12 10:30:16.408 316 11459.36 115.10 56798.28 88888.00 2018-11-12 10:30:16.909 316 11459.38 115.11 56798.30 88888.00 2018-11-12 10:30:17.409 316 11459.29 115.08 56798.30 88888.00 2018-11-12 10:30:17.909 316 11459.26 115.08 56798.36 88888.00 2018-11-12 10:30:18.409 316 11459.25 115.04 56798.37 88888.00 2018-11-12 10:30:18.909 316 11459.11 114.98 56798.43 88888.00 2018-11-12 10:30:19.409 316 11458.99 114.99 56798.45 88888.00 2018-11-12 10:30:19.909 316 11459.02 114.97 56798.50 88888.00 2018-11-12 10:30:20.409 316 11458.95 114.99 56798.62 88888.00 2018-11-12 10:30:20.909 316 11458.87 114.98 56798.71 88888.00 2018-11-12 10:30:21.409 316 11458.83 114.98 56798.77 88888.00 2018-11-12 10:30:21.909 316 11458.77 114.94 56798.83 88888.00 2018-11-12 10:30:22.409 316 11458.71 114.94 56798.87 88888.00 2018-11-12 10:30:22.909 316 11458.72 114.91 56799.00 88888.00 2018-11-12 10:30:23.409 316 11458.65 114.85 56799.15 88888.00 2018-11-12 10:30:23.909 316 11458.57 114.90 56799.26 88888.00 2018-11-12 10:30:24.409 316 11458.64 114.95 56799.39 88888.00 2018-11-12 10:30:24.909 316 11458.57 114.91 56799.46 88888.00 2018-11-12 10:30:25.409 316 11458.58 114.95 56799.56 88888.00 2018-11-12 10:30:25.909 316 11458.60 115.01 56799.72 88888.00 2018-11-12 10:30:26.409 316 11458.58 115.01 56799.88 88888.00 2018-11-12 10:30:26.909 316 11458.59 115.09 56800.02 88888.00 2018-11-12 10:30:27.409 316 11458.62 115.12 56800.17 88888.00 2018-11-12 10:30:27.909 316 11458.66 115.18 56800.27 88888.00 2018-11-12 10:30:28.409 316 11458.72 115.24 56800.34 88888.00 2018-11-12 10:30:28.909 316 11458.76 115.26 56800.48 88888.00 2018-11-12 10:30:29.409 316 11458.76 115.28 56800.72 88888.00 2018-11-12 10:30:29.909 316 11458.77 115.30 56800.88 88888.00 2018-11-12 10:30:30.409 316 11458.84 115.35 56801.05 88888.00 2018-11-12 10:30:30.909 316 11458.81 115.40 56801.17 88888.00 2018-11-12 10:30:31.409 316 11458.84 115.49 56801.36 88888.00 2018-11-12 10:30:31.909 316 11458.92 115.53 56801.55 88888.00 2018-11-12 10:30:32.409 316 11458.83 115.62 56801.77 88888.00 2018-11-12 10:30:32.909 316 11458.86 115.72 56801.97 88888.00 2018-11-12 10:30:33.409 316 11458.86 115.74 56802.19 88888.00 2018-11-12 10:30:33.909 316 11458.80 115.81 56802.37 88888.00 2018-11-12 10:30:34.409 316 11458.90 115.97 56802.66 88888.00 2018-11-12 10:30:34.909 316 11458.88 116.03 56802.88 88888.00 2018-11-12 10:30:35.409 316 11458.90 116.04 56803.14 88888.00 2018-11-12 10:30:35.909 316 11458.87 116.14 56803.43 88888.00 2018-11-12 10:30:36.409 316 11458.79 116.21 56803.65 88888.00 2018-11-12 10:30:36.909 316 11458.77 116.28 56803.87 88888.00 2018-11-12 10:30:37.409 316 11458.87 116.40 56804.08 88888.00 2018-11-12 10:30:37.909 316 11458.79 116.44 56804.36 88888.00 2018-11-12 10:30:38.409 316 11458.73 116.44 56804.58 88888.00 2018-11-12 10:30:38.909 316 11458.78 116.55 56804.84 88888.00 2018-11-12 10:30:39.409 316 11458.72 116.60 56805.04 88888.00 2018-11-12 10:30:39.909 316 11458.59 116.68 56805.22 88888.00 2018-11-12 10:30:40.409 316 11458.64 116.73 56805.35 88888.00 2018-11-12 10:30:40.909 316 11458.56 116.81 56805.51 88888.00 2018-11-12 10:30:41.409 316 11458.44 116.87 56805.61 88888.00 2018-11-12 10:30:41.909 316 11458.45 116.88 56805.74 88888.00 2018-11-12 10:30:42.409 316 11458.32 116.88 56805.85 88888.00 2018-11-12 10:30:42.909 316 11458.22 116.91 56805.98 88888.00 2018-11-12 10:30:43.409 316 11458.22 116.91 56806.14 88888.00 2018-11-12 10:30:43.909 316 11458.07 116.91 56806.25 88888.00 2018-11-12 10:30:44.409 316 11457.96 116.93 56806.28 88888.00 2018-11-12 10:30:44.909 316 11457.94 116.98 56806.37 88888.00 2018-11-12 10:30:45.409 316 11457.80 117.01 56806.41 88888.00 2018-11-12 10:30:45.909 316 11457.74 117.05 56806.44 88888.00 2018-11-12 10:30:46.409 316 11457.73 117.03 56806.58 88888.00 2018-11-12 10:30:46.909 316 11457.66 117.06 56806.64 88888.00 2018-11-12 10:30:47.409 316 11457.55 117.08 56806.67 88888.00 2018-11-12 10:30:47.909 316 11457.55 117.03 56806.75 88888.00 2018-11-12 10:30:48.409 316 11457.49 116.98 56806.78 88888.00 2018-11-12 10:30:48.909 316 11457.40 117.00 56806.86 88888.00 2018-11-12 10:30:49.409 316 11457.39 117.02 56806.92 88888.00 2018-11-12 10:30:49.909 316 11457.34 117.00 56806.95 88888.00 2018-11-12 10:30:50.409 316 11457.38 116.98 56806.94 88888.00 2018-11-12 10:30:50.909 316 11457.35 116.96 56806.89 88888.00 2018-11-12 10:30:51.409 316 11457.21 116.93 56806.90 88888.00 2018-11-12 10:30:51.909 316 11457.23 116.92 56806.94 88888.00 2018-11-12 10:30:52.409 316 11457.21 116.91 56806.92 88888.00 2018-11-12 10:30:52.909 316 11457.12 116.87 56806.96 88888.00 2018-11-12 10:30:53.409 316 11457.10 116.87 56806.99 88888.00 2018-11-12 10:30:53.909 316 11457.06 116.83 56806.92 88888.00 2018-11-12 10:30:54.409 316 11457.02 116.81 56806.77 88888.00 2018-11-12 10:30:54.909 316 11457.06 116.83 56806.72 88888.00 2018-11-12 10:30:55.409 316 11457.06 116.76 56806.67 88888.00 2018-11-12 10:30:55.909 316 11456.97 116.68 56806.63 88888.00 2018-11-12 10:30:56.409 316 11456.98 116.64 56806.53 88888.00 2018-11-12 10:30:56.909 316 11457.00 116.53 56806.34 88888.00 2018-11-12 10:30:57.409 316 11456.96 116.53 56806.22 88888.00 2018-11-12 10:30:57.909 316 11457.05 116.48 56806.17 88888.00 2018-11-12 10:30:58.409 316 11457.11 116.37 56805.99 88888.00 2018-11-12 10:30:58.909 316 11457.12 116.38 56805.88 88888.00 2018-11-12 10:30:59.409 316 11457.24 116.32 56805.69 88888.00 2018-11-12 10:30:59.909 316 11457.23 116.31 56805.54 88888.00 2018-11-12 10:31:00.409 316 11457.23 116.27 56805.41 88888.00 2018-11-12 10:31:00.909 316 11457.35 116.26 56805.26 88888.00 2018-11-12 10:31:01.409 316 11457.42 116.20 56805.17 88888.00 2018-11-12 10:31:01.909 316 11457.48 116.21 56805.09 88888.00 2018-11-12 10:31:02.409 316 11457.59 116.23 56805.00 88888.00 2018-11-12 10:31:02.909 316 11457.65 116.19 56804.92 88888.00 2018-11-12 10:31:03.409 316 11457.68 116.15 56804.78 88888.00 2018-11-12 10:31:03.909 316 11457.82 116.15 56804.64 88888.00 2018-11-12 10:31:04.409 316 11457.92 116.14 56804.58 88888.00 2018-11-12 10:31:04.909 316 11457.92 116.12 56804.55 88888.00 2018-11-12 10:31:05.409 316 11458.02 116.18 56804.53 88888.00 2018-11-12 10:31:05.909 316 11458.07 116.17 56804.52 88888.00 2018-11-12 10:31:06.909 316 11458.14 116.13 56804.34 88888.00 2018-11-12 10:31:07.409 316 11458.18 116.14 56804.27 88888.00 2018-11-12 10:31:07.909 316 11458.22 116.20 56804.20 88888.00 2018-11-12 10:31:08.409 316 11458.39 116.15 56804.15 88888.00 2018-11-12 10:31:08.909 316 11458.39 116.12 56804.07 88888.00 2018-11-12 10:31:09.409 316 11458.42 116.17 56804.03 88888.00 2018-11-12 10:31:09.909 316 11458.51 116.17 56803.93 88888.00 2018-11-12 10:31:10.409 316 11458.55 116.17 56803.84 88888.00 2018-11-12 10:31:10.909 316 11458.59 116.19 56803.90 88888.00 2018-11-12 10:31:11.409 316 11458.71 116.18 56803.95 88888.00 2018-11-12 10:31:11.909 316 11458.66 116.12 56803.87 88888.00 2018-11-12 10:31:12.409 316 11458.71 116.12 56803.82 88888.00 2018-11-12 10:31:12.909 316 11458.84 116.13 56803.84 88888.00 2018-11-12 10:31:13.409 316 11458.84 116.17 56803.78 88888.00 2018-11-12 10:31:13.909 316 11458.92 116.15 56803.70 88888.00 2018-11-12 10:31:14.409 316 11459.00 116.13 56803.69 88888.00 2018-11-12 10:31:14.909 316 11459.02 116.07 56803.59 88888.00 2018-11-12 10:31:15.409 316 11459.10 116.06 56803.57 88888.00 2018-11-12 10:31:15.909 316 11459.14 116.05 56803.48 88888.00 2018-11-12 10:31:16.409 316 11459.18 116.05 56803.48 88888.00 2018-11-12 10:31:16.909 316 11459.31 116.10 56803.55 88888.00 2018-11-12 10:31:17.409 316 11459.27 116.06 56803.42 88888.00 2018-11-12 10:31:17.909 316 11459.22 116.04 56803.41 88888.00 2018-11-12 10:31:18.409 316 11459.29 116.05 56803.37 88888.00 2018-11-12 10:31:18.909 316 11459.28 116.04 56803.41 88888.00 2018-11-12 10:31:19.409 316 11459.27 116.05 56803.37 88888.00 2018-11-12 10:31:19.909 316 11459.35 116.06 56803.33 88888.00 2018-11-12 10:31:20.409 316 11459.36 116.05 56803.30 88888.00 2018-11-12 10:31:20.909 316 11459.26 116.00 56803.41 88888.00 2018-11-12 10:31:21.409 316 11459.26 116.03 56803.50 88888.00 2018-11-12 10:31:21.909 316 11459.25 116.00 56803.52 88888.00 2018-11-12 10:31:22.409 316 11459.12 116.03 56803.62 88888.00 2018-11-12 10:31:22.909 316 11459.18 116.01 56803.67 88888.00 2018-11-12 10:31:23.409 316 11459.15 115.97 56803.80 88888.00 2018-11-12 10:31:23.909 316 11459.13 115.93 56803.90 88888.00 2018-11-12 10:31:24.409 316 11459.17 115.96 56804.03 88888.00 2018-11-12 10:31:24.909 316 11459.13 115.99 56804.18 88888.00 2018-11-12 10:31:25.409 316 11459.14 116.07 56804.28 88888.00 2018-11-12 10:31:25.909 316 11459.12 116.14 56804.36 88888.00 2018-11-12 10:31:26.409 316 11459.06 116.23 56804.49 88888.00 2018-11-12 10:31:26.909 316 11459.01 116.28 56804.58 88888.00 2018-11-12 10:31:27.409 316 11459.00 116.30 56804.73 88888.00 2018-11-12 10:31:27.909 316 11458.92 116.34 56804.89 88888.00 2018-11-12 10:31:28.409 316 11458.88 116.39 56804.96 88888.00 2018-11-12 10:31:28.909 316 11458.90 116.45 56805.11 88888.00 2018-11-12 10:31:29.409 316 11458.81 116.53 56805.22 88888.00 2018-11-12 10:31:29.909 316 11458.73 116.59 56805.34 88888.00 2018-11-12 10:31:30.409 316 11458.72 116.62 56805.55 88888.00 2018-11-12 10:31:30.909 316 11458.65 116.62 56805.68 88888.00 2018-11-12 10:31:31.409 316 11458.67 116.72 56805.73 88888.00 2018-11-12 10:31:31.909 316 11458.69 116.78 56805.86 88888.00 2018-11-12 10:31:32.409 316 11458.59 116.78 56805.92 88888.00 2018-11-12 10:31:32.909 316 11458.63 116.83 56806.03 88888.00 2018-11-12 10:31:33.409 316 11458.64 116.87 56806.11 88888.00 2018-11-12 10:31:33.909 316 11458.46 116.85 56806.22 88888.00 2018-11-12 10:31:34.409 316 11458.46 116.94 56806.26 88888.00 2018-11-12 10:31:34.909 316 11458.45 117.00 56806.26 88888.00 2018-11-12 10:31:35.409 316 11458.39 117.07 56806.30 88888.00 2018-11-12 10:31:35.909 316 11458.44 117.15 56806.35 88888.00 2018-11-12 10:31:36.409 316 11458.41 117.20 56806.43 88888.00 2018-11-12 10:31:36.909 316 11458.29 117.27 56806.41 88888.00 2018-11-12 10:31:37.409 316 11458.28 117.34 56806.40 88888.00 2018-11-12 10:31:37.909 316 11458.34 117.41 56806.34 88888.00 2018-11-12 10:31:38.409 316 11458.23 117.48 56806.33 88888.00 2018-11-12 10:31:38.909 316 11458.23 117.58 56806.41 88888.00 2018-11-12 10:31:39.409 316 11458.23 117.63 56806.34 88888.00 2018-11-12 10:31:39.909 316 11458.18 117.70 56806.27 88888.00 2018-11-12 10:31:40.409 316 11458.16 117.77 56806.21 88888.00 2018-11-12 10:31:40.909 316 11458.20 117.74 56806.18 88888.00 2018-11-12 10:31:41.409 316 11458.22 117.76 56806.13 88888.00 2018-11-12 10:31:41.909 316 11458.32 117.85 56806.06 88888.00 2018-11-12 10:31:42.409 316 11458.27 117.90 56805.99 88888.00 2018-11-12 10:31:42.909 316 11458.21 117.90 56805.95 88888.00 2018-11-12 10:31:43.409 316 11458.28 117.95 56805.87 88888.00 2018-11-12 10:31:43.909 316 11458.27 117.96 56805.77 88888.00 2018-11-12 10:31:44.409 316 11458.24 117.95 56805.68 88888.00 2018-11-12 10:31:44.909 316 11458.37 117.97 56805.51 88888.00 2018-11-12 10:31:45.409 316 11458.30 117.96 56805.43 88888.00 2018-11-12 10:31:45.909 316 11458.24 118.01 56805.34 88888.00 2018-11-12 10:31:46.409 316 11458.38 118.03 56805.22 88888.00 2018-11-12 10:31:46.909 316 11458.36 118.07 56805.12 88888.00 2018-11-12 10:31:47.409 316 11458.29 118.10 56805.02 88888.00 2018-11-12 10:31:47.909 316 11458.41 118.04 56804.92 88888.00 2018-11-12 10:31:48.409 316 11458.42 118.01 56804.85 88888.00 2018-11-12 10:31:48.909 316 11458.46 118.18 56804.79 88888.00 2018-11-12 10:31:49.409 316 11458.56 118.23 56804.74 88888.00 2018-11-12 10:31:49.909 316 11458.51 118.22 56804.73 88888.00 2018-11-12 10:31:50.409 316 11458.59 118.28 56804.66 88888.00 2018-11-12 10:31:50.909 316 11458.72 118.31 56804.51 88888.00 2018-11-12 10:31:51.409 316 11458.67 118.26 56804.38 88888.00 2018-11-12 10:31:51.909 316 11458.67 118.30 56804.35 88888.00 2018-11-12 10:31:52.409 316 11458.71 118.36 56804.32 88888.00 2018-11-12 10:31:52.909 316 11458.73 118.37 56804.25 88888.00 2018-11-12 10:31:53.409 316 11458.79 118.46 56804.19 88888.00 2018-11-12 10:31:53.909 316 11458.81 118.48 56804.15 88888.00 2018-11-12 10:31:54.409 316 11458.81 118.49 56804.14 88888.00 2018-11-12 10:31:54.909 316 11458.85 118.50 56804.16 88888.00 2018-11-12 10:31:55.409 316 11458.98 118.53 56804.16 88888.00 2018-11-12 10:31:55.909 316 11458.94 118.57 56804.13 88888.00 2018-11-12 10:31:56.409 316 11459.02 118.59 56804.12 88888.00 2018-11-12 10:31:56.909 316 11459.14 118.58 56804.18 88888.00 2018-11-12 10:31:57.409 316 11459.15 118.63 56804.21 88888.00 2018-11-12 10:31:57.909 316 11459.21 118.71 56804.25 88888.00 2018-11-12 10:31:58.409 316 11459.28 118.78 56804.39 88888.00 2018-11-12 10:31:58.909 316 11459.29 118.83 56804.47 88888.00 2018-11-12 10:31:59.409 316 11459.42 118.97 56804.51 88888.00 2018-11-12 10:31:59.909 316 11459.56 118.97 56804.57 88888.00 2018-11-12 10:32:00.409 316 11459.59 118.96 56804.60 88888.00 2018-11-12 10:32:00.909 316 11459.68 119.02 56804.66 88888.00 2018-11-12 10:32:01.409 316 11459.78 119.06 56804.76 88888.00 2018-11-12 10:32:01.909 316 11459.74 119.14 56804.92 88888.00 2018-11-12 10:32:02.409 316 11459.87 119.23 56805.04 88888.00 2018-11-12 10:32:02.909 316 11459.96 119.27 56805.13 88888.00 2018-11-12 10:32:03.409 316 11460.01 119.32 56805.25 88888.00 2018-11-12 10:32:03.909 316 11460.08 119.37 56805.35 88888.00 2018-11-12 10:32:04.409 316 11460.15 119.43 56805.42 88888.00 2018-11-12 10:32:04.909 316 11460.17 119.52 56805.47 88888.00 2018-11-12 10:32:05.409 316 11460.22 119.57 56805.58 88888.00 2018-11-12 10:32:05.909 316 11460.23 119.53 56805.68 88888.00 2018-11-12 10:32:06.409 316 11460.29 119.53 56805.75 88888.00 2018-11-12 10:32:06.909 316 11460.34 119.55 56805.79 88888.00 2018-11-12 10:32:07.409 316 11460.30 119.48 56805.79 88888.00 2018-11-12 10:32:07.909 316 11460.24 119.47 56805.79 88888.00 2018-11-12 10:32:08.409 316 11460.36 119.45 56805.75 88888.00 2018-11-12 10:32:08.909 316 11460.33 119.45 56805.76 88888.00 2018-11-12 10:32:09.409 316 11460.32 119.44 56805.74 88888.00 2018-11-12 10:32:09.909 316 11460.33 119.39 56805.60 88888.00 2018-11-12 10:32:10.409 316 11460.33 119.38 56805.45 88888.00 2018-11-12 10:32:10.909 316 11460.26 119.37 56805.44 88888.00 2018-11-12 10:32:11.409 316 11460.33 119.32 56805.36 88888.00 2018-11-12 10:32:11.909 316 11460.27 119.26 56805.21 88888.00 2018-11-12 10:32:12.409 316 11460.23 119.26 56805.15 88888.00 2018-11-12 10:32:12.909 316 11460.24 119.23 56805.12 88888.00 2018-11-12 10:32:13.409 316 11460.22 119.21 56805.03 88888.00 2018-11-12 10:32:13.909 316 11460.22 119.16 56804.93 88888.00 2018-11-12 10:32:14.409 316 11460.20 119.07 56804.84 88888.00 2018-11-12 10:32:14.909 316 11460.19 119.05 56804.77 88888.00 2018-11-12 10:32:15.409 316 11460.22 119.07 56804.70 88888.00 2018-11-12 10:32:15.909 316 11460.30 119.03 56804.52 88888.00 2018-11-12 10:32:16.409 316 11460.30 119.02 56804.47 88888.00 2018-11-12 10:32:16.910 316 11460.31 119.02 56804.44 88888.00 2018-11-12 10:32:17.410 316 11460.27 118.96 56804.38 88888.00 2018-11-12 10:32:17.910 316 11460.24 118.93 56804.33 88888.00 2018-11-12 10:32:18.410 316 11460.32 118.96 56804.26 88888.00 2018-11-12 10:32:18.910 316 11460.34 118.94 56804.23 88888.00 2018-11-12 10:32:20.410 316 11460.38 118.82 56804.19 88888.00 2018-11-12 10:32:20.910 316 11460.40 118.82 56804.22 88888.00 2018-11-12 10:32:21.410 316 11460.44 118.89 56804.25 88888.00 2018-11-12 10:32:21.910 316 11460.52 118.86 56804.14 88888.00 2018-11-12 10:32:22.410 316 11460.50 118.79 56804.06 88888.00 2018-11-12 10:32:22.910 316 11460.56 118.78 56804.00 88888.00 2018-11-12 10:32:23.410 316 11460.59 118.76 56803.94 88888.00 2018-11-12 10:32:23.910 316 11460.60 118.77 56803.89 88888.00 2018-11-12 10:32:24.410 316 11460.71 118.76 56803.87 88888.00 2018-11-12 10:32:24.910 316 11460.75 118.77 56803.89 88888.00 2018-11-12 10:32:25.410 316 11460.80 118.76 56803.87 88888.00 2018-11-12 10:32:25.910 316 11460.89 118.72 56803.86 88888.00 2018-11-12 10:32:26.410 316 11460.98 118.73 56803.87 88888.00 2018-11-12 10:32:26.910 316 11460.99 118.77 56803.90 88888.00 2018-11-12 10:32:27.410 316 11461.12 118.82 56803.89 88888.00 2018-11-12 10:32:27.910 316 11461.10 118.76 56803.96 88888.00 2018-11-12 10:32:28.410 316 11461.12 118.73 56804.04 88888.00 2018-11-12 10:32:28.910 316 11461.21 118.75 56804.14 88888.00 2018-11-12 10:32:29.910 316 11461.26 118.77 56804.16 88888.00 2018-11-12 10:32:30.410 316 11461.42 118.71 56804.16 88888.00 2018-11-12 10:32:30.910 316 11461.44 118.70 56804.22 88888.00 2018-11-12 10:32:31.410 316 11461.47 118.70 56804.28 88888.00 2018-11-12 10:32:31.910 316 11461.56 118.69 56804.38 88888.00 2018-11-12 10:32:32.410 316 11461.55 118.68 56804.42 88888.00 2018-11-12 10:32:32.910 316 11461.57 118.72 56804.42 88888.00 2018-11-12 10:32:33.410 316 11461.62 118.79 56804.53 88888.00 2018-11-12 10:32:33.910 316 11461.58 118.84 56804.58 88888.00 2018-11-12 10:32:34.410 316 11461.65 118.84 56804.68 88888.00 2018-11-12 10:32:34.910 316 11461.68 118.84 56804.74 88888.00 2018-11-12 10:32:35.410 316 11461.66 118.83 56804.86 88888.00 2018-11-12 10:32:35.910 316 11461.70 118.80 56805.05 88888.00 2018-11-12 10:32:36.410 316 11461.68 118.75 56805.18 88888.00 2018-11-12 10:32:36.910 316 11461.56 118.71 56805.41 88888.00 2018-11-12 10:32:37.410 316 11461.58 118.78 56805.56 88888.00 2018-11-12 10:32:37.910 316 11461.62 118.82 56805.68 88888.00 2018-11-12 10:32:38.410 316 11461.52 118.82 56805.83 88888.00 2018-11-12 10:32:38.910 316 11461.51 118.83 56805.90 88888.00 2018-11-12 10:32:39.410 316 11461.47 118.83 56806.03 88888.00 2018-11-12 10:32:39.910 316 11461.40 118.83 56806.07 88888.00 2018-11-12 10:32:40.410 316 11461.41 118.87 56806.14 88888.00 2018-11-12 10:32:40.910 316 11461.36 118.86 56806.24 88888.00 2018-11-12 10:32:41.410 316 11461.26 118.84 56806.32 88888.00 2018-11-12 10:32:41.910 316 11461.29 118.87 56806.33 88888.00 2018-11-12 10:32:42.410 316 11461.28 118.92 56806.38 88888.00 2018-11-12 10:32:42.910 316 11461.20 118.90 56806.43 88888.00 2018-11-12 10:32:43.410 316 11461.29 118.85 56806.44 88888.00 2018-11-12 10:32:43.910 316 11461.27 118.82 56806.40 88888.00 2018-11-12 10:32:44.410 316 11461.22 118.83 56806.45 88888.00 2018-11-12 10:32:44.910 316 11461.34 118.83 56806.50 88888.00 2018-11-12 10:32:45.410 316 11461.30 118.78 56806.50 88888.00 2018-11-12 10:32:45.910 316 11461.28 118.77 56806.47 88888.00 2018-11-12 10:32:46.410 316 11461.34 118.75 56806.41 88888.00 2018-11-12 10:32:46.910 316 11461.33 118.70 56806.41 88888.00 2018-11-12 10:32:47.910 316 11461.41 118.68 56806.45 88888.00 2018-11-12 10:32:48.410 316 11461.38 118.68 56806.34 88888.00 2018-11-12 10:32:48.910 316 11461.36 118.62 56806.32 88888.00 2018-11-12 10:32:49.410 316 11461.42 118.55 56806.26 88888.00 2018-11-12 10:32:49.910 316 11461.40 118.57 56806.24 88888.00 2018-11-12 10:32:50.410 316 11461.37 118.52 56806.24 88888.00 2018-11-12 10:32:50.910 316 11461.40 118.46 56806.26 88888.00 2018-11-12 10:32:51.410 316 11461.35 118.38 56806.21 88888.00 2018-11-12 10:32:51.910 316 11461.37 118.41 56806.21 88888.00 2018-11-12 10:32:52.410 316 11461.44 118.37 56806.31 88888.00 2018-11-12 10:32:52.910 316 11461.38 118.36 56806.34 88888.00 2018-11-12 10:32:53.410 316 11461.42 118.35 56806.38 88888.00 2018-11-12 10:32:53.910 316 11461.45 118.34 56806.50 88888.00 2018-11-12 10:32:54.410 316 11461.47 118.34 56806.56 88888.00 2018-11-12 10:32:54.910 316 11461.45 118.30 56806.72 88888.00 2018-11-12 10:32:55.410 316 11461.45 118.29 56806.84 88888.00 2018-11-12 10:32:55.910 316 11461.41 118.31 56806.96 88888.00 2018-11-12 10:32:56.410 316 11461.47 118.36 56807.08 88888.00 2018-11-12 10:32:56.910 316 11461.49 118.44 56807.17 88888.00 2018-11-12 10:32:57.410 316 11461.37 118.45 56807.28 88888.00 2018-11-12 10:32:57.910 316 11461.41 118.42 56807.36 88888.00 2018-11-12 10:32:58.410 316 11461.42 118.41 56807.46 88888.00 2018-11-12 10:32:58.910 316 11461.35 118.41 56807.48 88888.00 2018-11-12 10:32:59.410 316 11461.42 118.39 56807.57 88888.00 2018-11-12 10:32:59.910 316 11461.38 118.37 56807.66 88888.00 2018-11-12 10:33:00.410 316 11461.34 118.36 56807.66 88888.00 2018-11-12 10:33:01.410 316 11461.20 118.23 56807.75 88888.00 2018-11-12 10:33:01.910 316 11461.13 118.25 56807.85 88888.00 2018-11-12 10:33:02.410 316 11461.21 118.25 56807.85 88888.00 2018-11-12 10:33:02.910 316 11461.16 118.16 56807.91 88888.00 2018-11-12 10:33:03.410 316 11461.07 118.18 56808.04 88888.00 2018-11-12 10:33:03.910 316 11461.09 118.17 56808.00 88888.00 2018-11-12 10:33:04.410 316 11461.01 118.12 56808.01 88888.00 2018-11-12 10:33:04.910 316 11460.92 118.12 56808.05 88888.00 2018-11-12 10:33:05.410 316 11460.94 118.14 56808.05 88888.00 2018-11-12 10:33:05.910 316 11460.98 118.08 56808.04 88888.00 2018-11-12 10:33:06.410 316 11460.93 118.04 56808.10 88888.00 2018-11-12 10:33:06.910 316 11460.88 118.00 56808.14 88888.00 2018-11-12 10:33:07.410 316 11460.77 117.91 56808.12 88888.00 2018-11-12 10:33:07.910 316 11460.70 117.87 56808.11 88888.00 2018-11-12 10:33:08.410 316 11460.68 117.82 56808.14 88888.00 2018-11-12 10:33:08.910 316 11460.56 117.77 56808.13 88888.00 2018-11-12 10:33:09.410 316 11460.51 117.75 56808.17 88888.00 2018-11-12 10:33:09.910 316 11460.45 117.71 56808.12 88888.00 2018-11-12 10:33:10.410 316 11460.33 117.67 56808.06 88888.00 2018-11-12 10:33:11.410 316 11460.10 117.55 56808.14 88888.00 2018-11-12 10:33:11.910 316 11459.91 117.48 56808.11 88888.00 2018-11-12 10:33:12.410 316 11459.89 117.43 56807.99 88888.00 2018-11-12 10:33:12.910 316 11459.87 117.43 56807.94 88888.00 2018-11-12 10:33:13.410 316 11459.73 117.39 56807.87 88888.00 2018-11-12 10:33:13.910 316 11459.69 117.36 56807.84 88888.00 2018-11-12 10:33:14.410 316 11459.67 117.32 56807.74 88888.00 2018-11-12 10:33:14.910 316 11459.59 117.22 56807.71 88888.00 2018-11-12 10:33:15.410 316 11459.50 117.23 56807.56 88888.00 2018-11-12 10:33:15.910 316 11459.52 117.21 56807.46 88888.00 2018-11-12 10:33:16.410 316 11459.38 117.13 56807.41 88888.00 2018-11-12 10:33:16.910 316 11459.33 117.07 56807.36 88888.00 2018-11-12 10:33:17.410 316 11459.34 117.03 56807.30 88888.00 2018-11-12 10:33:17.910 316 11459.26 116.99 56807.25 88888.00 2018-11-12 10:33:18.410 316 11459.28 117.01 56807.14 88888.00 2018-11-12 10:33:18.910 316 11459.22 116.98 56807.03 88888.00 2018-11-12 10:33:19.410 316 11459.21 116.98 56807.02 88888.00 2018-11-12 10:33:19.910 316 11459.29 116.98 56807.02 88888.00 2018-11-12 10:33:20.410 316 11459.26 116.94 56806.98 88888.00 2018-11-12 10:33:20.910 316 11459.25 116.87 56806.99 88888.00 2018-11-12 10:33:21.410 316 11459.32 116.87 56806.96 88888.00 2018-11-12 10:33:21.910 316 11459.33 116.87 56806.94 88888.00 2018-11-12 10:33:22.410 316 11459.29 116.91 56806.89 88888.00 2018-11-12 10:33:22.910 316 11459.35 116.89 56806.90 88888.00 2018-11-12 10:33:23.410 316 11459.31 116.82 56806.84 88888.00 2018-11-12 10:33:23.910 316 11459.28 116.74 56806.82 88888.00 2018-11-12 10:33:24.410 316 11459.33 116.71 56806.80 88888.00 2018-11-12 10:33:24.910 316 11459.28 116.69 56806.79 88888.00 2018-11-12 10:33:25.410 316 11459.32 116.72 56806.84 88888.00 2018-11-12 10:33:25.910 316 11459.34 116.79 56806.85 88888.00 2018-11-12 10:33:26.410 316 11459.36 116.80 56806.91 88888.00 2018-11-12 10:33:26.910 316 11459.42 116.81 56806.92 88888.00 2018-11-12 10:33:27.410 316 11459.46 116.82 56807.02 88888.00 2018-11-12 10:33:27.910 316 11459.46 116.79 56807.04 88888.00 2018-11-12 10:33:28.410 316 11459.49 116.78 56807.05 88888.00 2018-11-12 10:33:28.910 316 11459.56 116.72 56807.08 88888.00 2018-11-12 10:33:29.410 316 11459.55 116.69 56807.11 88888.00 2018-11-12 10:33:29.910 316 11459.54 116.71 56807.20 88888.00 2018-11-12 10:33:30.410 316 11459.55 116.65 56807.23 88888.00 2018-11-12 10:33:30.910 316 11459.50 116.57 56807.24 88888.00 2018-11-12 10:33:31.410 316 11459.50 116.57 56807.24 88888.00 2018-11-12 10:33:31.910 316 11459.62 116.53 56807.24 88888.00 2018-11-12 10:33:32.410 316 11459.56 116.44 56807.25 88888.00 2018-11-12 10:33:32.910 316 11459.54 116.37 56807.28 88888.00 2018-11-12 10:33:33.410 316 11459.53 116.28 56807.31 88888.00 2018-11-12 10:33:33.910 316 11459.43 116.25 56807.37 88888.00 2018-11-12 10:33:34.410 316 11459.43 116.19 56807.39 88888.00 2018-11-12 10:33:34.910 316 11459.43 116.06 56807.43 88888.00 2018-11-12 10:33:35.410 316 11459.41 115.99 56807.44 88888.00 2018-11-12 10:33:35.910 316 11459.45 115.94 56807.46 88888.00 2018-11-12 10:33:36.410 316 11459.41 115.84 56807.46 88888.00 2018-11-12 10:33:36.910 316 11459.34 115.72 56807.50 88888.00 2018-11-12 10:33:37.410 316 11459.28 115.70 56807.50 88888.00 2018-11-12 10:33:37.910 316 11459.27 115.66 56807.52 88888.00 2018-11-12 10:33:38.410 316 11459.17 115.57 56807.52 88888.00 2018-11-12 10:33:38.910 316 11459.17 115.58 56807.53 88888.00 2018-11-12 10:33:39.410 316 11459.15 115.57 56807.59 88888.00 2018-11-12 10:33:39.910 316 11459.04 115.51 56807.59 88888.00 2018-11-12 10:33:40.410 316 11459.01 115.46 56807.49 88888.00 2018-11-12 10:33:40.910 316 11459.00 115.43 56807.47 88888.00 2018-11-12 10:33:41.410 316 11458.92 115.42 56807.52 88888.00 2018-11-12 10:33:41.910 316 11458.94 115.43 56807.48 88888.00 2018-11-12 10:33:42.910 316 11458.86 115.47 56807.36 88888.00 2018-11-12 10:33:43.410 316 11458.91 115.49 56807.33 88888.00 2018-11-12 10:33:43.910 316 11458.77 115.46 56807.27 88888.00 2018-11-12 10:33:44.410 316 11458.66 115.49 56807.25 88888.00 2018-11-12 10:33:44.910 316 11458.71 115.46 56807.23 88888.00 2018-11-12 10:33:45.410 316 11458.65 115.46 56807.22 88888.00 2018-11-12 10:33:45.910 316 11458.58 115.45 56807.17 88888.00 2018-11-12 10:33:46.410 316 11458.55 115.44 56807.10 88888.00 2018-11-12 10:33:46.910 316 11458.48 115.42 56807.08 88888.00 2018-11-12 10:33:47.410 316 11458.48 115.42 56806.99 88888.00 2018-11-12 10:33:47.910 316 11458.50 115.39 56807.02 88888.00 2018-11-12 10:33:48.410 316 11458.46 115.36 56806.97 88888.00 2018-11-12 10:33:48.910 316 11458.42 115.36 56806.98 88888.00 2018-11-12 10:33:49.410 316 11458.56 115.35 56807.05 88888.00 2018-11-12 10:33:49.910 316 11458.55 115.33 56807.05 88888.00 2018-11-12 10:33:50.410 316 11458.53 115.32 56807.01 88888.00 2018-11-12 10:33:50.910 316 11458.60 115.29 56806.99 88888.00 2018-11-12 10:33:51.410 316 11458.56 115.32 56807.02 88888.00 2018-11-12 10:33:51.910 316 11458.59 115.37 56807.03 88888.00 2018-11-12 10:33:52.410 316 11458.70 115.36 56807.09 88888.00 2018-11-12 10:33:52.910 316 11458.63 115.35 56807.20 88888.00 2018-11-12 10:33:53.410 316 11458.64 115.43 56807.23 88888.00 2018-11-12 10:33:53.910 316 11458.70 115.44 56807.28 88888.00 2018-11-12 10:33:54.410 316 11458.64 115.37 56807.30 88888.00 2018-11-12 10:33:54.910 316 11458.69 115.43 56807.30 88888.00 2018-11-12 10:33:55.410 316 11458.79 115.47 56807.29 88888.00 2018-11-12 10:33:55.910 316 11458.81 115.50 56807.23 88888.00 2018-11-12 10:33:56.410 316 11458.78 115.52 56807.33 88888.00 2018-11-12 10:33:56.910 316 11458.86 115.50 56807.31 88888.00 2018-11-12 10:33:57.410 316 11458.83 115.46 56807.34 88888.00 2018-11-12 10:33:57.910 316 11458.86 115.50 56807.39 88888.00 2018-11-12 10:33:58.410 316 11458.86 115.47 56807.42 88888.00 2018-11-12 10:33:58.910 316 11458.76 115.50 56807.41 88888.00 2018-11-12 10:33:59.410 316 11458.78 115.50 56807.49 88888.00 2018-11-12 10:33:59.910 316 11458.76 115.46 56807.49 88888.00 2018-11-12 10:34:00.910 316 11458.71 115.46 56807.53 88888.00 2018-11-12 10:34:01.410 316 11458.64 115.36 56807.60 88888.00 2018-11-12 10:34:01.910 316 11458.53 115.35 56807.62 88888.00 2018-11-12 10:34:02.410 316 11458.52 115.32 56807.65 88888.00 2018-11-12 10:34:02.910 316 11458.45 115.26 56807.67 88888.00 2018-11-12 10:34:03.410 316 11458.41 115.24 56807.68 88888.00 2018-11-12 10:34:03.910 316 11458.37 115.22 56807.68 88888.00 2018-11-12 10:34:04.410 316 11458.31 115.16 56807.69 88888.00 2018-11-12 10:34:04.910 316 11458.23 115.12 56807.67 88888.00 2018-11-12 10:34:05.410 316 11458.27 115.05 56807.67 88888.00 2018-11-12 10:34:05.910 316 11458.21 115.02 56807.65 88888.00 2018-11-12 10:34:06.410 316 11458.14 114.96 56807.61 88888.00 2018-11-12 10:34:06.910 316 11458.15 114.92 56807.61 88888.00 2018-11-12 10:34:07.410 316 11458.07 114.91 56807.57 88888.00 2018-11-12 10:34:07.910 316 11458.07 114.92 56807.61 88888.00 2018-11-12 10:34:08.410 316 11458.06 114.87 56807.68 88888.00 2018-11-12 10:34:08.910 316 11457.90 114.85 56807.71 88888.00 2018-11-12 10:34:09.410 316 11457.83 114.87 56807.74 88888.00 2018-11-12 10:34:09.910 316 11457.86 114.85 56807.80 88888.00 2018-11-12 10:34:10.910 316 11457.68 114.78 56807.78 88888.00 2018-11-12 10:34:11.410 316 11457.67 114.65 56807.81 88888.00 2018-11-12 10:34:11.910 316 11457.58 114.58 56807.80 88888.00 2018-11-12 10:34:12.410 316 11457.56 114.63 56807.89 88888.00 2018-11-12 10:34:12.910 316 11457.54 114.60 56807.98 88888.00 2018-11-12 10:34:13.410 316 11457.42 114.50 56807.99 88888.00 2018-11-12 10:34:13.910 316 11457.34 114.54 56808.01 88888.00 2018-11-12 10:34:14.410 316 11457.28 114.51 56808.02 88888.00 2018-11-12 10:34:14.910 316 11457.11 114.41 56808.05 88888.00 2018-11-12 10:34:15.410 316 11457.02 114.35 56808.17 88888.00 2018-11-12 10:34:15.910 316 11456.93 114.37 56808.25 88888.00 2018-11-12 10:34:16.410 316 11456.79 114.34 56808.29 88888.00 2018-11-12 10:34:16.910 316 11456.68 114.31 56808.38 88888.00 2018-11-12 10:34:17.410 316 11456.64 114.26 56808.49 88888.00 2018-11-12 10:34:17.910 316 11456.47 114.17 56808.52 88888.00 2018-11-12 10:34:18.410 316 11456.35 114.20 56808.63 88888.00 2018-11-12 10:34:18.910 316 11456.29 114.10 56808.59 88888.00 2018-11-12 10:34:19.410 316 11456.06 114.02 56808.57 88888.00 2018-11-12 10:34:19.910 316 11456.08 114.01 56808.59 88888.00 2018-11-12 10:34:20.410 316 11455.98 113.96 56808.61 88888.00 2018-11-12 10:34:20.911 316 11455.75 113.86 56808.68 88888.00 2018-11-12 10:34:21.411 316 11455.71 113.88 56808.65 88888.00 2018-11-12 10:34:21.911 316 11455.71 113.83 56808.64 88888.00 2018-11-12 10:34:22.411 316 11455.64 113.79 56808.62 88888.00 2018-11-12 10:34:22.911 316 11455.56 113.81 56808.63 88888.00 2018-11-12 10:34:23.411 316 11455.44 113.73 56808.66 88888.00 2018-11-12 10:34:24.411 316 11455.30 113.72 56808.62 88888.00 2018-11-12 10:34:24.911 316 11455.21 113.77 56808.61 88888.00 2018-11-12 10:34:25.411 316 11455.07 113.69 56808.63 88888.00 2018-11-12 10:34:25.911 316 11455.09 113.63 56808.59 88888.00 2018-11-12 10:34:26.411 316 11455.01 113.58 56808.57 88888.00 2018-11-12 10:34:26.911 316 11454.88 113.55 56808.51 88888.00 2018-11-12 10:34:27.411 316 11454.82 113.56 56808.49 88888.00 2018-11-12 10:34:27.911 316 11454.77 113.55 56808.53 88888.00 2018-11-12 10:34:28.411 316 11454.68 113.55 56808.59 88888.00 2018-11-12 10:34:28.911 316 11454.64 113.54 56808.59 88888.00 2018-11-12 10:34:29.411 316 11454.60 113.52 56808.64 88888.00 2018-11-12 10:34:29.911 316 11454.50 113.55 56808.69 88888.00 2018-11-12 10:34:30.411 316 11454.43 113.56 56808.72 88888.00 2018-11-12 10:34:30.911 316 11454.34 113.59 56808.78 88888.00 2018-11-12 10:34:31.411 316 11454.28 113.65 56808.84 88888.00 2018-11-12 10:34:31.911 316 11454.28 113.75 56808.90 88888.00 2018-11-12 10:34:32.411 316 11454.22 113.73 56808.97 88888.00 2018-11-12 10:34:32.911 316 11454.12 113.74 56809.11 88888.00 2018-11-12 10:34:33.411 316 11454.11 113.82 56809.32 88888.00 2018-11-12 10:34:34.411 316 11453.93 113.92 56809.52 88888.00 2018-11-12 10:34:34.911 316 11453.93 113.97 56809.55 88888.00 2018-11-12 10:34:35.411 316 11453.85 114.01 56809.60 88888.00 2018-11-12 10:34:35.911 316 11453.83 114.10 56809.74 88888.00 2018-11-12 10:34:36.411 316 11453.83 114.15 56809.83 88888.00 2018-11-12 10:34:36.911 316 11453.73 114.20 56809.88 88888.00 2018-11-12 10:34:37.411 316 11453.75 114.26 56809.97 88888.00 2018-11-12 10:34:37.911 316 11453.76 114.30 56810.03 88888.00 2018-11-12 10:34:38.411 316 11453.66 114.36 56810.06 88888.00 2018-11-12 10:34:38.911 316 11453.66 114.47 56810.15 88888.00 2018-11-12 10:34:39.411 316 11453.70 114.56 56810.15 88888.00 2018-11-12 10:34:39.911 316 11453.70 114.65 56810.17 88888.00 2018-11-12 10:34:40.411 316 11453.72 114.74 56810.20 88888.00 2018-11-12 10:34:40.911 316 11453.77 114.87 56810.30 88888.00 2018-11-12 10:34:41.411 316 11453.76 115.01 56810.36 88888.00 2018-11-12 10:34:41.911 316 11453.82 115.11 56810.44 88888.00 2018-11-12 10:34:42.411 316 11453.85 115.13 56810.48 88888.00 2018-11-12 10:34:42.911 316 11453.83 115.21 56810.55 88888.00 2018-11-12 10:34:43.411 316 11453.84 115.28 56810.61 88888.00 2018-11-12 10:34:43.911 316 11453.84 115.29 56810.61 88888.00 2018-11-12 10:34:44.411 316 11453.77 115.35 56810.61 88888.00 2018-11-12 10:34:44.911 316 11453.89 115.36 56810.61 88888.00 2018-11-12 10:34:45.411 316 11453.89 115.42 56810.61 88888.00 2018-11-12 10:34:45.911 316 11453.77 115.51 56810.61 88888.00 2018-11-12 10:34:46.411 316 11453.79 115.58 56810.63 88888.00 2018-11-12 10:34:46.911 316 11453.72 115.57 56810.55 88888.00 2018-11-12 10:34:47.411 316 11453.68 115.62 56810.50 88888.00 2018-11-12 10:34:47.911 316 11453.71 115.69 56810.44 88888.00 2018-11-12 10:34:48.411 316 11453.68 115.67 56810.31 88888.00 2018-11-12 10:34:48.911 316 11453.58 115.69 56810.24 88888.00 2018-11-12 10:34:49.411 316 11453.61 115.60 56810.15 88888.00 2018-11-12 10:34:49.911 316 11453.56 115.56 56810.03 88888.00 2018-11-12 10:34:50.411 316 11453.53 115.55 56809.84 88888.00 2018-11-12 10:34:50.911 316 11453.56 115.50 56809.64 88888.00 2018-11-12 10:34:51.411 316 11453.55 115.43 56809.48 88888.00 2018-11-12 10:34:51.911 316 11453.50 115.38 56809.30 88888.00 2018-11-12 10:34:52.411 316 11453.45 115.31 56809.10 88888.00 2018-11-12 10:34:52.911 316 11453.38 115.23 56808.84 88888.00 2018-11-12 10:34:53.411 316 11453.34 115.15 56808.62 88888.00 2018-11-12 10:34:53.911 316 11453.36 115.09 56808.43 88888.00 2018-11-12 10:34:54.411 316 11453.34 114.96 56808.24 88888.00 2018-11-12 10:34:54.911 316 11453.29 114.94 56808.07 88888.00 2018-11-12 10:34:55.411 316 11453.36 114.85 56807.89 88888.00 2018-11-12 10:34:55.911 316 11453.30 114.72 56807.72 88888.00 2018-11-12 10:34:56.411 316 11453.24 114.72 56807.57 88888.00 2018-11-12 10:34:56.911 316 11453.29 114.63 56807.49 88888.00 2018-11-12 10:34:57.411 316 11453.28 114.61 56807.29 88888.00 2018-11-12 10:34:57.911 316 11453.31 114.62 56807.10 88888.00 2018-11-12 10:34:58.411 316 11453.29 114.50 56807.01 88888.00 2018-11-12 10:34:58.911 316 11453.16 114.37 56806.98 88888.00 2018-11-12 10:34:59.411 316 11453.18 114.31 56806.94 88888.00 2018-11-12 10:34:59.911 316 11453.23 114.20 56806.82 88888.00 2018-11-12 10:35:00.411 316 11453.10 114.13 56806.69 88888.00 2018-11-12 10:35:00.911 316 11453.15 114.10 56806.66 88888.00 2018-11-12 10:35:01.411 316 11453.13 114.02 56806.66 88888.00 2018-11-12 10:35:01.911 316 11452.96 113.88 56806.60 88888.00 2018-11-12 10:35:02.411 316 11453.02 113.81 56806.56 88888.00 2018-11-12 10:35:02.911 316 11453.00 113.73 56806.58 88888.00 2018-11-12 10:35:03.411 316 11452.81 113.66 56806.54 88888.00 2018-11-12 10:35:03.911 316 11452.76 113.66 56806.49 88888.00 2018-11-12 10:35:04.411 316 11452.75 113.55 56806.51 88888.00 2018-11-12 10:35:04.911 316 11452.66 113.47 56806.52 88888.00 2018-11-12 10:35:05.911 316 11452.61 113.29 56806.62 88888.00 2018-11-12 10:35:06.411 316 11452.52 113.25 56806.70 88888.00 2018-11-12 10:35:06.911 316 11452.50 113.20 56806.70 88888.00 2018-11-12 10:35:07.411 316 11452.43 113.11 56806.73 88888.00 2018-11-12 10:35:07.911 316 11452.30 113.09 56806.73 88888.00 2018-11-12 10:35:08.411 316 11452.29 113.13 56806.76 88888.00 2018-11-12 10:35:08.911 316 11452.20 113.14 56806.80 88888.00 2018-11-12 10:35:09.411 316 11452.16 113.14 56806.85 88888.00 2018-11-12 10:35:09.911 316 11452.20 113.17 56806.89 88888.00 2018-11-12 10:35:10.411 316 11452.12 113.13 56806.96 88888.00 2018-11-12 10:35:10.911 316 11452.05 113.15 56806.97 88888.00 2018-11-12 10:35:11.411 316 11451.98 113.19 56807.08 88888.00 2018-11-12 10:35:11.911 316 11451.95 113.19 56807.12 88888.00 2018-11-12 10:35:12.411 316 11451.86 113.20 56807.17 88888.00 2018-11-12 10:35:12.911 316 11451.89 113.19 56807.20 88888.00 2018-11-12 10:35:13.911 316 11451.72 113.12 56807.20 88888.00 2018-11-12 10:35:14.411 316 11451.76 113.14 56807.23 88888.00 2018-11-12 10:35:14.911 316 11451.71 113.07 56807.29 88888.00 2018-11-12 10:35:15.911 316 11451.58 113.04 56807.33 88888.00 2018-11-12 10:35:16.411 316 11451.50 112.98 56807.35 88888.00 2018-11-12 10:35:16.911 316 11451.43 113.01 56807.36 88888.00 2018-11-12 10:35:17.411 316 11451.46 112.99 56807.35 88888.00 2018-11-12 10:35:17.911 316 11451.40 112.94 56807.37 88888.00 2018-11-12 10:35:18.411 316 11451.36 112.95 56807.37 88888.00 2018-11-12 10:35:18.911 316 11451.41 112.94 56807.34 88888.00 2018-11-12 10:35:19.411 316 11451.33 112.92 56807.34 88888.00 2018-11-12 10:35:19.911 316 11451.30 112.92 56807.35 88888.00 2018-11-12 10:35:20.411 316 11451.43 112.92 56807.34 88888.00 2018-11-12 10:35:20.911 316 11451.36 112.90 56807.30 88888.00 2018-11-12 10:35:21.411 316 11451.40 112.91 56807.30 88888.00 2018-11-12 10:35:21.911 316 11451.48 112.90 56807.34 88888.00 2018-11-12 10:35:22.411 316 11451.37 112.91 56807.30 88888.00 2018-11-12 10:35:22.911 316 11451.36 112.93 56807.30 88888.00 2018-11-12 10:35:23.411 316 11451.40 112.87 56807.34 88888.00 2018-11-12 10:35:23.911 316 11451.36 112.86 56807.42 88888.00 2018-11-12 10:35:24.411 316 11451.42 112.91 56807.47 88888.00 2018-11-12 10:35:24.911 316 11451.49 112.91 56807.52 88888.00 2018-11-12 10:35:25.411 316 11451.43 112.92 56807.53 88888.00 2018-11-12 10:35:25.911 316 11451.49 112.93 56807.53 88888.00 2018-11-12 10:35:26.411 316 11451.54 112.95 56807.56 88888.00 2018-11-12 10:35:26.911 316 11451.43 113.00 56807.60 88888.00 2018-11-12 10:35:27.411 316 11451.49 113.08 56807.59 88888.00 2018-11-12 10:35:27.911 316 11451.55 113.13 56807.67 88888.00 2018-11-12 10:35:28.411 316 11451.56 113.12 56807.72 88888.00 2018-11-12 10:35:28.911 316 11451.56 113.21 56807.78 88888.00 2018-11-12 10:35:29.411 316 11451.58 113.32 56807.82 88888.00 2018-11-12 10:35:29.911 316 11451.49 113.39 56807.95 88888.00 2018-11-12 10:35:30.411 316 11451.56 113.48 56808.10 88888.00 2018-11-12 10:35:30.911 316 11451.56 113.54 56808.16 88888.00 2018-11-12 10:35:31.411 316 11451.60 113.63 56808.21 88888.00 2018-11-12 10:35:31.911 316 11451.65 113.74 56808.34 88888.00 2018-11-12 10:35:32.411 316 11451.71 113.87 56808.44 88888.00 2018-11-12 10:35:32.911 316 11451.65 114.01 56808.55 88888.00 2018-11-12 10:35:33.411 316 11451.79 114.10 56808.61 88888.00 2018-11-12 10:35:33.911 316 11451.83 114.19 56808.70 88888.00 2018-11-12 10:35:34.411 316 11451.85 114.26 56808.78 88888.00 2018-11-12 10:35:34.911 316 11451.96 114.33 56808.81 88888.00 2018-11-12 10:35:35.411 316 11451.98 114.38 56808.94 88888.00 2018-11-12 10:35:35.911 316 11452.00 114.51 56808.98 88888.00 2018-11-12 10:35:36.411 316 11452.09 114.58 56809.04 88888.00 2018-11-12 10:35:36.911 316 11452.13 114.61 56809.09 88888.00 2018-11-12 10:35:37.411 316 11452.17 114.71 56809.15 88888.00 2018-11-12 10:35:37.911 316 11452.29 114.77 56809.20 88888.00 2018-11-12 10:35:38.411 316 11452.29 114.79 56809.25 88888.00 2018-11-12 10:35:38.911 316 11452.33 114.84 56809.33 88888.00 2018-11-12 10:35:39.411 316 11452.39 114.84 56809.42 88888.00 2018-11-12 10:35:39.911 316 11452.33 114.88 56809.47 88888.00 2018-11-12 10:35:40.411 316 11452.36 114.90 56809.49 88888.00 2018-11-12 10:35:40.911 316 11452.38 114.91 56809.54 88888.00 2018-11-12 10:35:41.411 316 11452.33 114.94 56809.64 88888.00 2018-11-12 10:35:41.911 316 11452.27 114.99 56809.62 88888.00 2018-11-12 10:35:42.411 316 11452.32 115.01 56809.53 88888.00 2018-11-12 10:35:42.911 316 11452.21 114.98 56809.43 88888.00 2018-11-12 10:35:43.411 316 11452.21 115.03 56809.47 88888.00 2018-11-12 10:35:43.911 316 11452.30 115.06 56809.43 88888.00 2018-11-12 10:35:44.411 316 11452.23 115.12 56809.39 88888.00 2018-11-12 10:35:44.911 316 11452.21 115.12 56809.36 88888.00 2018-11-12 10:35:45.411 316 11452.19 115.13 56809.39 88888.00 2018-11-12 10:35:45.911 316 11452.11 115.17 56809.27 88888.00 2018-11-12 10:35:46.411 316 11452.07 115.22 56809.26 88888.00 2018-11-12 10:35:47.411 316 11452.02 115.22 56809.21 88888.00 2018-11-12 10:35:47.911 316 11452.06 115.24 56809.23 88888.00 2018-11-12 10:35:48.411 316 11452.13 115.26 56809.29 88888.00 2018-11-12 10:35:48.911 316 11452.00 115.35 56809.32 88888.00 2018-11-12 10:35:49.411 316 11451.99 115.43 56809.35 88888.00 2018-11-12 10:35:49.911 316 11451.96 115.52 56809.41 88888.00 2018-11-12 10:35:50.411 316 11451.85 115.60 56809.52 88888.00 2018-11-12 10:35:50.911 316 11451.88 115.67 56809.65 88888.00 2018-11-12 10:35:51.411 316 11451.79 115.69 56809.77 88888.00 2018-11-12 10:35:51.911 316 11451.74 115.79 56809.87 88888.00 2018-11-12 10:35:52.411 316 11451.75 115.87 56809.97 88888.00 2018-11-12 10:35:52.911 316 11451.76 115.89 56810.04 88888.00 2018-11-12 10:35:53.411 316 11451.72 116.00 56810.09 88888.00 2018-11-12 10:35:53.911 316 11451.76 116.10 56810.23 88888.00 2018-11-12 10:35:54.411 316 11451.75 116.14 56810.26 88888.00 2018-11-12 10:35:54.911 316 11451.65 116.23 56810.33 88888.00 2018-11-12 10:35:55.411 316 11451.70 116.31 56810.42 88888.00 2018-11-12 10:35:55.911 316 11451.75 116.34 56810.45 88888.00 2018-11-12 10:35:56.411 316 11451.74 116.41 56810.45 88888.00 2018-11-12 10:35:56.911 316 11451.81 116.51 56810.51 88888.00 2018-11-12 10:35:57.411 316 11451.78 116.57 56810.51 88888.00 2018-11-12 10:35:57.911 316 11451.75 116.59 56810.51 88888.00 2018-11-12 10:35:58.411 316 11451.81 116.71 56810.52 88888.00 2018-11-12 10:35:58.911 316 11451.79 116.73 56810.42 88888.00 2018-11-12 10:35:59.411 316 11451.76 116.76 56810.36 88888.00 2018-11-12 10:35:59.911 316 11451.86 116.81 56810.30 88888.00 2018-11-12 10:36:00.411 316 11451.91 116.80 56810.23 88888.00 2018-11-12 10:36:00.911 316 11451.96 116.86 56810.20 88888.00 2018-11-12 10:36:01.411 316 11452.06 116.86 56810.11 88888.00 2018-11-12 10:36:01.911 316 11452.11 116.89 56809.99 88888.00 2018-11-12 10:36:02.411 316 11452.18 116.96 56809.90 88888.00 2018-11-12 10:36:02.911 316 11452.30 117.01 56809.71 88888.00 2018-11-12 10:36:03.411 316 11452.38 117.02 56809.59 88888.00 2018-11-12 10:36:03.911 316 11452.45 117.03 56809.52 88888.00 2018-11-12 10:36:04.411 316 11452.65 117.12 56809.35 88888.00 2018-11-12 10:36:04.911 316 11452.75 117.12 56809.32 88888.00 2018-11-12 10:36:05.411 316 11452.87 117.16 56809.23 88888.00 2018-11-12 10:36:05.911 316 11452.96 117.23 56809.07 88888.00 2018-11-12 10:36:06.411 316 11452.94 117.27 56808.90 88888.00 2018-11-12 10:36:06.911 316 11453.06 117.28 56808.75 88888.00 2018-11-12 10:36:07.411 316 11453.17 117.32 56808.55 88888.00 2018-11-12 10:36:07.911 316 11453.21 117.30 56808.40 88888.00 2018-11-12 10:36:08.411 316 11453.39 117.36 56808.34 88888.00 2018-11-12 10:36:08.911 316 11453.46 117.43 56808.20 88888.00 2018-11-12 10:36:09.411 316 11453.39 117.48 56808.06 88888.00 2018-11-12 10:36:09.911 316 11453.50 117.55 56807.97 88888.00 2018-11-12 10:36:10.411 316 11453.61 117.57 56807.93 88888.00 2018-11-12 10:36:10.911 316 11453.55 117.55 56807.93 88888.00 2018-11-12 10:36:11.411 316 11453.61 117.61 56807.82 88888.00 2018-11-12 10:36:11.911 316 11453.59 117.61 56807.72 88888.00 2018-11-12 10:36:12.411 316 11453.55 117.60 56807.57 88888.00 2018-11-12 10:36:12.911 316 11453.62 117.62 56807.60 88888.00 2018-11-12 10:36:13.411 316 11453.58 117.61 56807.59 88888.00 2018-11-12 10:36:13.911 316 11453.50 117.62 56807.56 88888.00 2018-11-12 10:36:14.411 316 11453.56 117.61 56807.49 88888.00 2018-11-12 10:36:14.911 316 11453.55 117.63 56807.53 88888.00 2018-11-12 10:36:15.411 316 11453.45 117.70 56807.49 88888.00 2018-11-12 10:36:15.911 316 11453.45 117.71 56807.50 88888.00 2018-11-12 10:36:16.411 316 11453.37 117.70 56807.59 88888.00 2018-11-12 10:36:16.911 316 11453.35 117.75 56807.63 88888.00 2018-11-12 10:36:17.411 316 11453.39 117.78 56807.73 88888.00 2018-11-12 10:36:17.911 316 11453.34 117.78 56807.79 88888.00 2018-11-12 10:36:19.411 316 11453.15 118.01 56807.97 88888.00 2018-11-12 10:36:19.911 316 11453.15 118.09 56808.02 88888.00 2018-11-12 10:36:20.411 316 11453.23 118.16 56808.11 88888.00 2018-11-12 10:36:20.911 316 11453.16 118.17 56808.25 88888.00 2018-11-12 10:36:21.411 316 11453.15 118.21 56808.34 88888.00 2018-11-12 10:36:21.911 316 11453.14 118.29 56808.43 88888.00 2018-11-12 10:36:22.411 316 11453.13 118.35 56808.49 88888.00 2018-11-12 10:36:22.911 316 11453.15 118.45 56808.56 88888.00 2018-11-12 10:36:23.411 316 11453.21 118.50 56808.63 88888.00 2018-11-12 10:36:23.911 316 11453.09 118.59 56808.66 88888.00 2018-11-12 10:36:24.412 316 11453.04 118.71 56808.71 88888.00 2018-11-12 10:36:24.912 316 11453.09 118.76 56808.75 88888.00 2018-11-12 10:36:25.412 316 11453.04 118.80 56808.75 88888.00 2018-11-12 10:36:25.912 316 11453.01 118.89 56808.74 88888.00 2018-11-12 10:36:26.412 316 11453.08 118.92 56808.79 88888.00 2018-11-12 10:36:26.912 316 11453.06 118.99 56808.83 88888.00 2018-11-12 10:36:27.412 316 11453.07 119.13 56808.82 88888.00 2018-11-12 10:36:27.912 316 11453.16 119.17 56808.83 88888.00 2018-11-12 10:36:28.912 316 11453.07 119.23 56808.83 88888.00 2018-11-12 10:36:29.412 316 11453.13 119.18 56808.84 88888.00 2018-11-12 10:36:29.912 316 11453.07 119.23 56808.91 88888.00 2018-11-12 10:36:30.412 316 11453.08 119.28 56808.95 88888.00 2018-11-12 10:36:30.912 316 11453.09 119.34 56808.97 88888.00 2018-11-12 10:36:31.412 316 11453.03 119.45 56809.02 88888.00 2018-11-12 10:36:31.912 316 11453.07 119.52 56808.98 88888.00 2018-11-12 10:36:32.412 316 11453.04 119.54 56808.97 88888.00 2018-11-12 10:36:32.912 316 11452.99 119.64 56809.00 88888.00 2018-11-12 10:36:33.412 316 11453.00 119.72 56809.01 88888.00 2018-11-12 10:36:33.912 316 11453.02 119.75 56808.96 88888.00 2018-11-12 10:36:34.412 316 11453.00 119.79 56808.93 88888.00 2018-11-12 10:36:34.912 316 11453.03 119.86 56808.84 88888.00 2018-11-12 10:36:35.412 316 11453.07 119.91 56808.72 88888.00 2018-11-12 10:36:35.912 316 11453.04 119.95 56808.63 88888.00 2018-11-12 10:36:36.412 316 11453.15 120.01 56808.63 88888.00 2018-11-12 10:36:36.912 316 11453.27 120.06 56808.43 88888.00 2018-11-12 10:36:37.412 316 11453.30 120.08 56808.33 88888.00 2018-11-12 10:36:37.912 316 11453.37 120.13 56808.24 88888.00 2018-11-12 10:36:38.412 316 11453.44 120.16 56808.16 88888.00 2018-11-12 10:36:38.912 316 11453.58 120.23 56808.12 88888.00 2018-11-12 10:36:39.412 316 11453.75 120.26 56808.08 88888.00 2018-11-12 10:36:39.912 316 11453.84 120.33 56807.98 88888.00 2018-11-12 10:36:40.412 316 11453.98 120.38 56807.82 88888.00 2018-11-12 10:36:40.912 316 11454.21 120.46 56807.82 88888.00 2018-11-12 10:36:41.412 316 11454.29 120.52 56807.74 88888.00 2018-11-12 10:36:41.912 316 11454.42 120.60 56807.56 88888.00 2018-11-12 10:36:42.412 316 11454.62 120.70 56807.41 88888.00 2018-11-12 10:36:42.912 316 11454.81 120.80 56807.25 88888.00 2018-11-12 10:36:43.412 316 11455.01 120.91 56807.08 88888.00 2018-11-12 10:36:43.912 316 11455.26 120.97 56806.97 88888.00 2018-11-12 10:36:44.412 316 11455.42 121.01 56806.84 88888.00 2018-11-12 10:36:44.912 316 11455.65 121.14 56806.75 88888.00 2018-11-12 10:36:45.412 316 11455.92 121.23 56806.66 88888.00 2018-11-12 10:36:45.912 316 11456.02 121.29 56806.52 88888.00 2018-11-12 10:36:46.412 316 11456.26 121.40 56806.39 88888.00 2018-11-12 10:36:46.912 316 11456.46 121.48 56806.19 88888.00 2018-11-12 10:36:47.412 316 11456.58 121.56 56806.06 88888.00 2018-11-12 10:36:47.912 316 11456.75 121.69 56805.96 88888.00 2018-11-12 10:36:48.412 316 11457.04 121.77 56805.81 88888.00 2018-11-12 10:36:48.912 316 11457.17 121.81 56805.70 88888.00 2018-11-12 10:36:49.412 316 11457.34 121.85 56805.62 88888.00 2018-11-12 10:36:49.912 316 11457.56 121.90 56805.49 88888.00 2018-11-12 10:36:50.412 316 11457.61 121.86 56805.37 88888.00 2018-11-12 10:36:50.912 316 11457.79 121.88 56805.29 88888.00 2018-11-12 10:36:51.412 316 11457.89 121.86 56805.13 88888.00 2018-11-12 10:36:51.912 316 11457.89 121.86 56804.99 88888.00 2018-11-12 10:36:52.412 316 11458.01 121.86 56804.89 88888.00 2018-11-12 10:36:52.912 316 11458.18 121.81 56804.84 88888.00 2018-11-12 10:36:53.412 316 11458.15 121.75 56804.78 88888.00 2018-11-12 10:36:53.912 316 11458.17 121.71 56804.70 88888.00 2018-11-12 10:36:54.412 316 11458.25 121.66 56804.66 88888.00 2018-11-12 10:36:54.912 316 11458.21 121.63 56804.54 88888.00 2018-11-12 10:36:55.412 316 11458.25 121.58 56804.45 88888.00 2018-11-12 10:36:55.912 316 11458.23 121.55 56804.39 88888.00 2018-11-12 10:36:56.412 316 11458.20 121.50 56804.28 88888.00 2018-11-12 10:36:56.912 316 11458.18 121.45 56804.22 88888.00 2018-11-12 10:36:57.412 316 11458.03 121.37 56804.12 88888.00 2018-11-12 10:36:57.912 316 11457.95 121.29 56804.04 88888.00 2018-11-12 10:36:58.412 316 11457.92 121.25 56803.97 88888.00 2018-11-12 10:36:58.912 316 11457.81 121.20 56803.90 88888.00 2018-11-12 10:36:59.412 316 11457.63 121.16 56803.78 88888.00 2018-11-12 10:36:59.912 316 11457.58 121.09 56803.63 88888.00 2018-11-12 10:37:00.412 316 11457.52 121.03 56803.52 88888.00 2018-11-12 10:37:00.912 316 11457.47 121.03 56803.44 88888.00 2018-11-12 10:37:01.412 316 11457.41 121.02 56803.41 88888.00 2018-11-12 10:37:01.912 316 11457.30 120.90 56803.25 88888.00 2018-11-12 10:37:02.412 316 11457.18 120.83 56803.13 88888.00 2018-11-12 10:37:02.912 316 11457.21 120.79 56802.98 88888.00 2018-11-12 10:37:03.412 316 11457.16 120.68 56802.81 88888.00 2018-11-12 10:37:03.912 316 11457.09 120.64 56802.69 88888.00 2018-11-12 10:37:04.412 316 11457.05 120.52 56802.66 88888.00 2018-11-12 10:37:04.912 316 11456.97 120.45 56802.45 88888.00 2018-11-12 10:37:05.412 316 11456.88 120.46 56802.27 88888.00 2018-11-12 10:37:05.912 316 11456.84 120.39 56802.15 88888.00 2018-11-12 10:37:06.412 316 11456.75 120.32 56802.07 88888.00 2018-11-12 10:37:06.912 316 11456.62 120.28 56801.90 88888.00 2018-11-12 10:37:07.412 316 11456.62 120.25 56801.87 88888.00 2018-11-12 10:37:07.912 316 11456.61 120.22 56801.81 88888.00 2018-11-12 10:37:08.412 316 11456.55 120.20 56801.76 88888.00 2018-11-12 10:37:08.912 316 11456.58 120.20 56801.73 88888.00 2018-11-12 10:37:09.412 316 11456.49 120.15 56801.72 88888.00 2018-11-12 10:37:09.912 316 11456.49 120.14 56801.68 88888.00 2018-11-12 10:37:10.412 316 11456.56 120.15 56801.64 88888.00 2018-11-12 10:37:10.912 316 11456.49 120.16 56801.59 88888.00 2018-11-12 10:37:11.412 316 11456.55 120.16 56801.60 88888.00 2018-11-12 10:37:11.912 316 11456.58 120.14 56801.60 88888.00 2018-11-12 10:37:12.412 316 11456.56 120.19 56801.57 88888.00 2018-11-12 10:37:12.912 316 11456.60 120.20 56801.51 88888.00 2018-11-12 10:37:13.412 316 11456.69 120.21 56801.55 88888.00 2018-11-12 10:37:13.912 316 11456.64 120.23 56801.59 88888.00 2018-11-12 10:37:14.412 316 11456.70 120.28 56801.73 88888.00 2018-11-12 10:37:14.912 316 11456.81 120.36 56801.81 88888.00 2018-11-12 10:37:15.412 316 11456.70 120.38 56801.88 88888.00 2018-11-12 10:37:15.912 316 11456.74 120.49 56801.94 88888.00 2018-11-12 10:37:16.412 316 11456.78 120.57 56801.97 88888.00 2018-11-12 10:37:16.912 316 11456.81 120.61 56802.07 88888.00 2018-11-12 10:37:17.412 316 11456.91 120.66 56802.15 88888.00 2018-11-12 10:37:17.912 316 11456.96 120.69 56802.24 88888.00 2018-11-12 10:37:18.412 316 11456.96 120.79 56802.35 88888.00 2018-11-12 10:37:18.912 316 11457.10 120.84 56802.48 88888.00 2018-11-12 10:37:19.412 316 11457.19 120.87 56802.56 88888.00 2018-11-12 10:37:19.912 316 11457.17 120.89 56802.67 88888.00 2018-11-12 10:37:20.412 316 11457.25 121.03 56802.81 88888.00 2018-11-12 10:37:20.912 316 11457.34 121.15 56802.91 88888.00 2018-11-12 10:37:21.412 316 11457.40 121.25 56802.97 88888.00 2018-11-12 10:37:21.912 316 11457.55 121.34 56803.06 88888.00 2018-11-12 10:37:22.412 316 11457.59 121.44 56803.22 88888.00 2018-11-12 10:37:22.912 316 11457.58 121.50 56803.30 88888.00 2018-11-12 10:37:23.412 316 11457.67 121.59 56803.41 88888.00 2018-11-12 10:37:23.912 316 11457.73 121.68 56803.57 88888.00 2018-11-12 10:37:24.412 316 11457.76 121.78 56803.74 88888.00 2018-11-12 10:37:24.912 316 11457.85 121.90 56803.80 88888.00 2018-11-12 10:37:25.412 316 11457.85 122.00 56803.88 88888.00 2018-11-12 10:37:25.912 316 11457.89 122.12 56804.00 88888.00 2018-11-12 10:37:26.412 316 11457.94 122.22 56804.10 88888.00 2018-11-12 10:37:26.912 316 11457.89 122.27 56804.23 88888.00 2018-11-12 10:37:27.412 316 11457.89 122.36 56804.36 88888.00 2018-11-12 10:37:27.912 316 11458.08 122.46 56804.46 88888.00 2018-11-12 10:37:28.412 316 11458.09 122.52 56804.52 88888.00 2018-11-12 10:37:28.912 316 11458.03 122.63 56804.64 88888.00 2018-11-12 10:37:29.412 316 11458.10 122.72 56804.73 88888.00 2018-11-12 10:37:29.912 316 11458.04 122.74 56804.80 88888.00 2018-11-12 10:37:30.412 316 11458.03 122.80 56804.84 88888.00 2018-11-12 10:37:30.912 316 11458.14 122.84 56804.87 88888.00 2018-11-12 10:37:31.412 316 11458.06 122.92 56804.95 88888.00 2018-11-12 10:37:31.912 316 11458.00 123.02 56805.02 88888.00 2018-11-12 10:37:32.412 316 11458.02 123.09 56805.04 88888.00 2018-11-12 10:37:32.912 316 11458.02 123.19 56805.00 88888.00 2018-11-12 10:37:33.412 316 11458.13 123.26 56804.85 88888.00 2018-11-12 10:37:33.912 316 11458.22 123.26 56804.78 88888.00 2018-11-12 10:37:34.412 316 11458.15 123.27 56804.74 88888.00 2018-11-12 10:37:34.912 316 11458.21 123.36 56804.66 88888.00 2018-11-12 10:37:35.412 316 11458.29 123.45 56804.49 88888.00 2018-11-12 10:37:35.912 316 11458.31 123.48 56804.33 88888.00 2018-11-12 10:37:36.412 316 11458.39 123.51 56804.23 88888.00 2018-11-12 10:37:36.912 316 11458.59 123.48 56804.09 88888.00 2018-11-12 10:37:37.412 316 11458.66 123.52 56803.94 88888.00 2018-11-12 10:37:37.912 316 11458.78 123.60 56803.67 88888.00 2018-11-12 10:37:38.412 316 11458.87 123.61 56803.42 88888.00 2018-11-12 10:37:38.912 316 11458.93 123.59 56803.12 88888.00 2018-11-12 10:37:39.412 316 11458.98 123.63 56802.88 88888.00 2018-11-12 10:37:39.912 316 11459.14 123.62 56802.61 88888.00 2018-11-12 10:37:40.412 316 11459.24 123.59 56802.33 88888.00 2018-11-12 10:37:40.912 316 11459.41 123.61 56802.02 88888.00 2018-11-12 10:37:41.912 316 11459.55 123.55 56801.33 88888.00 2018-11-12 10:37:42.412 316 11459.74 123.52 56801.04 88888.00 2018-11-12 10:37:42.912 316 11459.94 123.46 56800.70 88888.00 2018-11-12 10:37:43.412 316 11460.02 123.46 56800.30 88888.00 2018-11-12 10:37:43.912 316 11460.22 123.41 56799.95 88888.00 2018-11-12 10:37:44.412 316 11460.34 123.32 56799.66 88888.00 2018-11-12 10:37:44.912 316 11460.38 123.27 56799.37 88888.00 2018-11-12 10:37:45.412 316 11460.54 123.21 56799.06 88888.00 2018-11-12 10:37:45.912 316 11460.74 123.19 56798.76 88888.00 2018-11-12 10:37:46.412 316 11460.81 123.13 56798.44 88888.00 2018-11-12 10:37:46.912 316 11460.98 123.07 56798.20 88888.00 2018-11-12 10:37:47.412 316 11461.08 122.93 56797.91 88888.00 2018-11-12 10:37:47.912 316 11461.16 122.85 56797.62 88888.00 2018-11-12 10:37:48.412 316 11461.26 122.87 56797.32 88888.00 2018-11-12 10:37:48.912 316 11461.35 122.80 56797.08 88888.00 2018-11-12 10:37:49.412 316 11461.41 122.75 56796.85 88888.00 2018-11-12 10:37:49.912 316 11461.52 122.74 56796.64 88888.00 2018-11-12 10:37:50.412 316 11461.54 122.70 56796.48 88888.00 2018-11-12 10:37:50.912 316 11461.52 122.60 56796.27 88888.00 2018-11-12 10:37:51.912 316 11461.59 122.51 56795.85 88888.00 2018-11-12 10:37:52.412 316 11461.59 122.44 56795.66 88888.00 2018-11-12 10:37:52.912 316 11461.65 122.43 56795.47 88888.00 2018-11-12 10:37:53.412 316 11461.59 122.40 56795.31 88888.00 2018-11-12 10:37:53.912 316 11461.57 122.34 56795.16 88888.00 2018-11-12 10:37:54.412 316 11461.57 122.36 56795.01 88888.00 2018-11-12 10:37:54.912 316 11461.52 122.29 56794.86 88888.00 2018-11-12 10:37:55.412 316 11461.50 122.30 56794.78 88888.00 2018-11-12 10:37:55.912 316 11461.50 122.27 56794.69 88888.00 2018-11-12 10:37:56.412 316 11461.44 122.11 56794.62 88888.00 2018-11-12 10:37:56.912 316 11461.31 122.06 56794.56 88888.00 2018-11-12 10:37:57.412 316 11461.41 122.02 56794.45 88888.00 2018-11-12 10:37:57.912 316 11461.38 121.92 56794.41 88888.00 2018-11-12 10:37:58.412 316 11461.33 121.88 56794.40 88888.00 2018-11-12 10:37:58.912 316 11461.34 121.97 56794.36 88888.00 2018-11-12 10:37:59.412 316 11461.23 122.02 56794.31 88888.00 2018-11-12 10:37:59.912 316 11461.13 121.97 56794.37 88888.00 2018-11-12 10:38:00.412 316 11461.15 121.92 56794.24 88888.00 2018-11-12 10:38:00.912 316 11461.07 121.88 56794.15 88888.00 2018-11-12 10:38:01.412 316 11460.96 121.92 56794.13 88888.00 2018-11-12 10:38:01.912 316 11460.96 121.98 56794.13 88888.00 2018-11-12 10:38:02.412 316 11460.82 121.92 56794.12 88888.00 2018-11-12 10:38:02.912 316 11460.72 121.82 56794.11 88888.00 2018-11-12 10:38:03.412 316 11460.73 121.72 56794.08 88888.00 2018-11-12 10:38:03.912 316 11460.67 121.57 56793.95 88888.00 2018-11-12 10:38:04.412 316 11460.59 121.63 56793.93 88888.00 2018-11-12 10:38:04.912 316 11460.60 121.82 56793.96 88888.00 2018-11-12 10:38:05.412 316 11460.53 121.81 56793.89 88888.00 2018-11-12 10:38:05.912 316 11460.52 121.76 56793.95 88888.00 2018-11-12 10:38:06.412 316 11460.50 121.71 56794.01 88888.00 2018-11-12 10:38:06.912 316 11460.36 121.71 56794.01 88888.00 2018-11-12 10:38:07.412 316 11460.31 121.82 56794.04 88888.00 2018-11-12 10:38:07.912 316 11460.29 121.89 56794.05 88888.00 2018-11-12 10:38:08.412 316 11460.12 121.96 56794.14 88888.00 2018-11-12 10:38:08.912 316 11460.17 121.99 56794.25 88888.00 2018-11-12 10:38:09.412 316 11460.19 122.02 56794.28 88888.00 2018-11-12 10:38:09.912 316 11460.11 122.04 56794.37 88888.00 2018-11-12 10:38:10.412 316 11460.17 122.08 56794.41 88888.00 2018-11-12 10:38:10.912 316 11460.22 122.12 56794.41 88888.00 2018-11-12 10:38:11.412 316 11460.15 122.13 56794.52 88888.00 2018-11-12 10:38:11.912 316 11460.18 122.17 56794.69 88888.00 2018-11-12 10:38:12.412 316 11460.27 122.16 56794.71 88888.00 2018-11-12 10:38:12.912 316 11460.26 122.15 56794.68 88888.00 2018-11-12 10:38:13.412 316 11460.41 122.25 56794.77 88888.00 2018-11-12 10:38:13.912 316 11460.57 122.27 56794.91 88888.00 2018-11-12 10:38:14.412 316 11460.58 122.32 56795.07 88888.00 2018-11-12 10:38:14.912 316 11460.65 122.39 56795.17 88888.00 2018-11-12 10:38:15.412 316 11460.78 122.38 56795.23 88888.00 2018-11-12 10:38:15.912 316 11460.92 122.39 56795.35 88888.00 2018-11-12 10:38:16.412 316 11461.16 122.47 56795.39 88888.00 2018-11-12 10:38:16.912 316 11461.34 122.53 56795.43 88888.00 2018-11-12 10:38:17.412 316 11461.37 122.45 56795.52 88888.00 2018-11-12 10:38:17.912 316 11461.58 122.63 56795.59 88888.00 2018-11-12 10:38:18.412 316 11461.76 122.71 56795.71 88888.00 2018-11-12 10:38:18.912 316 11461.84 122.81 56795.82 88888.00 2018-11-12 10:38:19.412 316 11462.02 122.93 56796.06 88888.00 2018-11-12 10:38:19.912 316 11462.13 122.95 56796.23 88888.00 2018-11-12 10:38:20.412 316 11462.21 123.00 56796.27 88888.00 2018-11-12 10:38:20.912 316 11462.35 123.07 56796.33 88888.00 2018-11-12 10:38:21.412 316 11462.53 123.11 56796.32 88888.00 2018-11-12 10:38:21.912 316 11462.62 123.18 56796.39 88888.00 2018-11-12 10:38:22.412 316 11462.77 123.19 56796.53 88888.00 2018-11-12 10:38:23.413 316 11462.83 123.29 56796.69 88888.00 2018-11-12 10:38:23.913 316 11463.01 123.39 56796.77 88888.00 2018-11-12 10:38:24.413 316 11463.08 123.35 56796.77 88888.00 2018-11-12 10:38:24.913 316 11463.08 123.36 56796.91 88888.00 2018-11-12 10:38:25.413 316 11463.20 123.40 56796.95 88888.00 2018-11-12 10:38:25.913 316 11463.20 123.43 56796.96 88888.00 2018-11-12 10:38:26.413 316 11463.28 123.51 56797.04 88888.00 2018-11-12 10:38:26.913 316 11463.31 123.58 56797.15 88888.00 2018-11-12 10:38:27.413 316 11463.28 123.58 56797.28 88888.00 2018-11-12 10:38:27.913 316 11463.24 123.62 56797.35 88888.00 2018-11-12 10:38:28.413 316 11463.27 123.66 56797.46 88888.00 2018-11-12 10:38:28.913 316 11463.27 123.69 56797.57 88888.00 2018-11-12 10:38:29.413 316 11463.24 123.72 56797.58 88888.00 2018-11-12 10:38:29.913 316 11463.24 123.75 56797.61 88888.00 2018-11-12 10:38:30.413 316 11463.18 123.75 56797.61 88888.00 2018-11-12 10:38:30.913 316 11463.12 123.77 56797.64 88888.00 2018-11-12 10:38:31.413 316 11463.12 123.81 56797.71 88888.00 2018-11-12 10:38:31.913 316 11463.04 123.82 56797.75 88888.00 2018-11-12 10:38:32.413 316 11463.02 123.87 56797.85 88888.00 2018-11-12 10:38:33.413 316 11462.90 123.89 56797.84 88888.00 2018-11-12 10:38:33.913 316 11462.94 123.94 56797.89 88888.00 2018-11-12 10:38:34.413 316 11462.90 123.94 56797.92 88888.00 2018-11-12 10:38:34.913 316 11462.80 123.93 56797.85 88888.00 2018-11-12 10:38:35.413 316 11462.79 124.00 56797.78 88888.00 2018-11-12 10:38:35.913 316 11462.83 124.00 56797.65 88888.00 2018-11-12 10:38:36.413 316 11462.77 123.94 56797.58 88888.00 2018-11-12 10:38:36.913 316 11462.73 123.97 56797.47 88888.00 2018-11-12 10:38:37.413 316 11462.72 124.00 56797.39 88888.00 2018-11-12 10:38:37.913 316 11462.69 124.03 56797.26 88888.00 2018-11-12 10:38:38.413 316 11462.66 124.09 56797.19 88888.00 2018-11-12 10:38:38.913 316 11462.69 124.13 56797.08 88888.00 2018-11-12 10:38:39.413 316 11462.65 124.13 56796.95 88888.00 2018-11-12 10:38:39.913 316 11462.62 124.17 56796.87 88888.00 2018-11-12 10:38:40.413 316 11462.63 124.17 56796.76 88888.00 2018-11-12 10:38:40.913 316 11462.55 124.22 56796.70 88888.00 2018-11-12 10:38:41.413 316 11462.58 124.26 56796.67 88888.00 2018-11-12 10:38:41.913 316 11462.58 124.31 56796.62 88888.00 2018-11-12 10:38:42.413 316 11462.49 124.37 56796.57 88888.00 2018-11-12 10:38:42.913 316 11462.52 124.43 56796.51 88888.00 2018-11-12 10:38:43.413 316 11462.51 124.54 56796.52 88888.00 2018-11-12 10:38:43.913 316 11462.47 124.63 56796.53 88888.00 2018-11-12 10:38:44.413 316 11462.52 124.69 56796.52 88888.00 2018-11-12 10:38:44.913 316 11462.51 124.79 56796.53 88888.00 2018-11-12 10:38:45.413 316 11462.45 124.88 56796.53 88888.00 2018-11-12 10:38:45.913 316 11462.46 124.97 56796.59 88888.00 2018-11-12 10:38:46.413 316 11462.56 125.05 56796.59 88888.00 2018-11-12 10:38:46.913 316 11462.61 125.09 56796.56 88888.00 2018-11-12 10:38:47.413 316 11462.70 125.21 56796.52 88888.00 2018-11-12 10:38:47.913 316 11462.74 125.28 56796.56 88888.00 2018-11-12 10:38:48.413 316 11462.68 125.38 56796.48 88888.00 2018-11-12 10:38:48.913 316 11462.74 125.46 56796.45 88888.00 2018-11-12 10:38:49.413 316 11462.84 125.51 56796.38 88888.00 2018-11-12 10:38:49.913 316 11462.93 125.60 56796.30 88888.00 2018-11-12 10:38:50.413 316 11463.08 125.72 56796.21 88888.00 2018-11-12 10:38:50.913 316 11463.15 125.79 56796.10 88888.00 2018-11-12 10:38:51.413 316 11463.31 125.87 56795.95 88888.00 2018-11-12 10:38:51.913 316 11463.53 125.99 56795.81 88888.00 2018-11-12 10:38:52.413 316 11463.66 126.10 56795.68 88888.00 2018-11-12 10:38:52.913 316 11463.84 126.25 56795.55 88888.00 2018-11-12 10:38:53.413 316 11464.04 126.35 56795.47 88888.00 2018-11-12 10:38:53.913 316 11464.18 126.45 56795.39 88888.00 2018-11-12 10:38:54.413 316 11464.30 126.58 56795.30 88888.00 2018-11-12 10:38:54.913 316 11464.55 126.68 56795.18 88888.00 2018-11-12 10:38:55.413 316 11464.75 126.78 56795.10 88888.00 2018-11-12 10:38:55.913 316 11464.88 126.92 56795.08 88888.00 2018-11-12 10:38:56.413 316 11465.06 126.98 56795.04 88888.00 2018-11-12 10:38:56.913 316 11465.23 127.05 56794.95 88888.00 2018-11-12 10:38:57.413 316 11465.39 127.17 56794.86 88888.00 2018-11-12 10:38:57.913 316 11465.64 127.29 56794.85 88888.00 2018-11-12 10:38:58.413 316 11465.78 127.36 56794.82 88888.00 2018-11-12 10:38:58.913 316 11465.92 127.50 56794.79 88888.00 2018-11-12 10:38:59.413 316 11466.17 127.57 56794.65 88888.00 2018-11-12 10:38:59.913 316 11466.30 127.60 56794.51 88888.00 2018-11-12 10:39:00.413 316 11466.51 127.62 56794.44 88888.00 2018-11-12 10:39:00.913 316 11466.69 127.68 56794.22 88888.00 2018-11-12 10:39:01.413 316 11466.84 127.63 56794.09 88888.00 2018-11-12 10:39:01.913 316 11467.08 127.47 56793.89 88888.00 2018-11-12 10:39:02.413 316 11467.34 127.54 56793.72 88888.00 2018-11-12 10:39:02.913 316 11467.48 127.67 56793.50 88888.00 2018-11-12 10:39:03.413 316 11467.68 127.74 56793.32 88888.00 2018-11-12 10:39:03.913 316 11467.94 127.73 56793.15 88888.00 2018-11-12 10:39:04.913 316 11468.28 127.70 56792.59 88888.00 2018-11-12 10:39:05.413 316 11468.56 127.67 56792.27 88888.00 2018-11-12 10:39:05.913 316 11468.76 127.67 56792.00 88888.00 2018-11-12 10:39:06.413 316 11468.92 127.62 56791.69 88888.00 2018-11-12 10:39:06.913 316 11469.18 127.53 56791.36 88888.00 2018-11-12 10:39:07.413 316 11469.36 127.41 56791.05 88888.00 2018-11-12 10:39:07.913 316 11469.53 127.41 56790.72 88888.00 2018-11-12 10:39:08.413 316 11469.77 127.41 56790.48 88888.00 2018-11-12 10:39:08.913 316 11469.85 127.32 56790.27 88888.00 2018-11-12 10:39:09.413 316 11470.04 127.23 56790.01 88888.00 2018-11-12 10:39:09.913 316 11470.25 127.20 56789.76 88888.00 2018-11-12 10:39:10.413 316 11470.34 127.16 56789.45 88888.00 2018-11-12 10:39:10.913 316 11470.59 127.08 56789.18 88888.00 2018-11-12 10:39:11.413 316 11470.79 126.98 56788.95 88888.00 2018-11-12 10:39:11.913 316 11470.82 126.87 56788.66 88888.00 2018-11-12 10:39:12.413 316 11470.96 126.76 56788.41 88888.00 2018-11-12 10:39:12.913 316 11471.16 126.65 56788.12 88888.00 2018-11-12 10:39:13.413 316 11471.24 126.57 56787.83 88888.00 2018-11-12 10:39:13.913 316 11471.36 126.42 56787.53 88888.00 2018-11-12 10:39:14.913 316 11471.45 126.14 56786.86 88888.00 2018-11-12 10:39:15.413 316 11471.63 125.98 56786.62 88888.00 2018-11-12 10:39:15.913 316 11471.76 125.74 56786.31 88888.00 2018-11-12 10:39:16.413 316 11471.80 125.57 56786.02 88888.00 2018-11-12 10:39:16.913 316 11471.93 125.45 56785.80 88888.00 2018-11-12 10:39:17.413 316 11472.04 125.32 56785.58 88888.00 2018-11-12 10:39:17.913 316 11472.10 125.16 56785.34 88888.00 2018-11-12 10:39:18.413 316 11472.25 125.05 56785.13 88888.00 2018-11-12 10:39:18.913 316 11472.41 124.90 56784.99 88888.00 2018-11-12 10:39:19.413 316 11472.48 124.69 56784.87 88888.00 2018-11-12 10:39:19.913 316 11472.57 124.51 56784.77 88888.00 2018-11-12 10:39:20.413 316 11472.71 124.43 56784.58 88888.00 2018-11-12 10:39:20.913 316 11472.81 124.31 56784.57 88888.00 2018-11-12 10:39:21.413 316 11472.84 124.27 56784.48 88888.00 2018-11-12 10:39:21.913 316 11472.95 124.14 56784.44 88888.00 2018-11-12 10:39:22.413 316 11473.03 124.02 56784.45 88888.00 2018-11-12 10:39:22.913 316 11473.08 123.93 56784.49 88888.00 2018-11-12 10:39:23.413 316 11473.03 123.77 56784.48 88888.00 2018-11-12 10:39:23.913 316 11472.98 123.68 56784.57 88888.00 2018-11-12 10:39:24.413 316 11473.08 123.65 56784.72 88888.00 2018-11-12 10:39:24.913 316 11473.04 123.49 56784.77 88888.00 2018-11-12 10:39:25.413 316 11473.03 123.38 56784.84 88888.00 2018-11-12 10:39:25.913 316 11473.05 123.28 56784.88 88888.00 2018-11-12 10:39:26.413 316 11473.01 123.18 56784.93 88888.00 2018-11-12 10:39:26.913 316 11472.93 123.06 56785.02 88888.00 2018-11-12 10:39:27.413 316 11472.95 122.99 56785.07 88888.00 2018-11-12 10:39:27.913 316 11472.93 122.87 56785.13 88888.00 2018-11-12 10:39:28.413 316 11472.83 122.78 56785.29 88888.00 2018-11-12 10:39:28.913 316 11472.84 122.71 56785.47 88888.00 2018-11-12 10:39:29.413 316 11472.80 122.57 56785.58 88888.00 2018-11-12 10:39:29.913 316 11472.70 122.46 56785.68 88888.00 2018-11-12 10:39:30.413 316 11472.75 122.40 56785.76 88888.00 2018-11-12 10:39:30.913 316 11472.71 122.32 56785.79 88888.00 2018-11-12 10:39:31.413 316 11472.73 122.27 56785.89 88888.00 2018-11-12 10:39:31.913 316 11472.70 122.16 56785.99 88888.00 2018-11-12 10:39:32.413 316 11472.59 121.98 56786.02 88888.00 2018-11-12 10:39:32.913 316 11472.46 121.86 56786.15 88888.00 2018-11-12 10:39:33.413 316 11472.48 121.77 56786.18 88888.00 2018-11-12 10:39:33.913 316 11472.35 121.66 56786.23 88888.00 2018-11-12 10:39:34.413 316 11472.21 121.59 56786.19 88888.00 2018-11-12 10:39:34.913 316 11472.18 121.55 56786.19 88888.00 2018-11-12 10:39:35.413 316 11472.01 121.52 56786.15 88888.00 2018-11-12 10:39:36.413 316 11471.84 121.52 56786.06 88888.00 2018-11-12 10:39:36.913 316 11471.75 121.49 56786.06 88888.00 2018-11-12 10:39:37.413 316 11471.70 121.42 56786.09 88888.00 2018-11-12 10:39:37.913 316 11471.68 121.28 56786.15 88888.00 2018-11-12 10:39:38.413 316 11471.61 121.14 56786.16 88888.00 2018-11-12 10:39:38.913 316 11471.54 121.02 56786.22 88888.00 2018-11-12 10:39:39.413 316 11471.54 120.93 56786.21 88888.00 2018-11-12 10:39:39.913 316 11471.41 120.84 56786.28 88888.00 2018-11-12 10:39:40.413 316 11471.36 120.88 56786.37 88888.00 2018-11-12 10:39:40.913 316 11471.42 120.83 56786.41 88888.00 2018-11-12 10:39:41.413 316 11471.37 120.86 56786.44 88888.00 2018-11-12 10:39:41.913 316 11471.50 120.94 56786.57 88888.00 2018-11-12 10:39:42.413 316 11471.49 120.90 56786.55 88888.00 2018-11-12 10:39:42.913 316 11471.41 120.79 56786.55 88888.00 2018-11-12 10:39:43.413 316 11471.49 120.74 56786.58 88888.00 2018-11-12 10:39:43.913 316 11471.50 120.56 56786.56 88888.00 2018-11-12 10:39:44.413 316 11471.48 120.38 56786.51 88888.00 2018-11-12 10:39:44.913 316 11471.48 120.26 56786.58 88888.00 2018-11-12 10:39:45.413 316 11471.41 120.12 56786.67 88888.00 2018-11-12 10:39:45.913 316 11471.35 119.99 56786.67 88888.00 2018-11-12 10:39:46.413 316 11471.30 119.81 56786.70 88888.00 2018-11-12 10:39:46.913 316 11471.41 119.61 56786.80 88888.00 2018-11-12 10:39:47.413 316 11471.27 119.47 56786.83 88888.00 2018-11-12 10:39:47.913 316 11471.21 119.38 56786.93 88888.00 2018-11-12 10:39:48.413 316 11471.22 119.21 56787.03 88888.00 2018-11-12 10:39:48.913 316 11471.11 119.10 56787.24 88888.00 2018-11-12 10:39:49.413 316 11471.03 119.00 56787.47 88888.00 2018-11-12 10:39:49.913 316 11470.90 118.85 56787.63 88888.00 2018-11-12 10:39:50.413 316 11470.74 118.71 56787.79 88888.00 2018-11-12 10:39:50.913 316 11470.68 118.58 56788.05 88888.00 2018-11-12 10:39:51.413 316 11470.58 118.43 56788.33 88888.00 2018-11-12 10:39:51.913 316 11470.46 118.38 56788.67 88888.00 2018-11-12 10:39:52.413 316 11470.38 118.29 56789.01 88888.00 2018-11-12 10:39:52.913 316 11470.18 118.17 56789.36 88888.00 2018-11-12 10:39:53.413 316 11469.90 118.11 56789.69 88888.00 2018-11-12 10:39:53.913 316 11469.81 118.03 56790.06 88888.00 2018-11-12 10:39:54.413 316 11469.63 117.94 56790.32 88888.00 2018-11-12 10:39:54.913 316 11469.40 117.90 56790.68 88888.00 2018-11-12 10:39:55.413 316 11469.18 117.89 56791.13 88888.00 2018-11-12 10:39:55.913 316 11468.98 117.80 56791.50 88888.00 2018-11-12 10:39:56.413 316 11468.73 117.70 56791.90 88888.00 2018-11-12 10:39:56.913 316 11468.64 117.66 56792.33 88888.00 2018-11-12 10:39:57.413 316 11468.45 117.57 56792.65 88888.00 2018-11-12 10:39:57.913 316 11468.19 117.51 56793.00 88888.00 2018-11-12 10:39:58.413 316 11468.08 117.47 56793.37 88888.00 2018-11-12 10:39:58.913 316 11467.84 117.36 56793.70 88888.00 2018-11-12 10:39:59.413 316 11467.59 117.26 56794.02 88888.00 2018-11-12 10:39:59.913 316 11467.46 117.19 56794.28 88888.00 2018-11-12 10:40:00.413 316 11467.27 117.13 56794.62 88888.00 2018-11-12 10:40:00.913 316 11466.98 117.07 56794.91 88888.00 2018-11-12 10:40:01.413 316 11466.82 117.02 56795.17 88888.00 2018-11-12 10:40:01.913 316 11466.65 116.91 56795.40 88888.00 2018-11-12 10:40:02.413 316 11466.40 116.78 56795.71 88888.00 2018-11-12 10:40:02.913 316 11466.26 116.67 56795.93 88888.00 2018-11-12 10:40:03.413 316 11466.01 116.55 56796.07 88888.00 2018-11-12 10:40:03.913 316 11465.78 116.53 56796.30 88888.00 2018-11-12 10:40:04.413 316 11465.65 116.47 56796.49 88888.00 2018-11-12 10:40:04.913 316 11465.45 116.38 56796.69 88888.00 2018-11-12 10:40:05.413 316 11465.20 116.30 56796.81 88888.00 2018-11-12 10:40:05.913 316 11465.05 116.17 56797.03 88888.00 2018-11-12 10:40:06.413 316 11464.77 116.06 56797.22 88888.00 2018-11-12 10:40:06.913 316 11464.59 115.99 56797.41 88888.00 2018-11-12 10:40:07.413 316 11464.39 115.92 56797.59 88888.00 2018-11-12 10:40:07.913 316 11464.11 115.80 56797.73 88888.00 2018-11-12 10:40:08.413 316 11463.79 115.78 56797.86 88888.00 2018-11-12 10:40:08.913 316 11463.59 115.70 56797.96 88888.00 2018-11-12 10:40:09.413 316 11463.31 115.59 56798.12 88888.00 2018-11-12 10:40:09.913 316 11463.08 115.53 56798.26 88888.00 2018-11-12 10:40:10.413 316 11462.84 115.40 56798.36 88888.00 2018-11-12 10:40:10.913 316 11462.49 115.30 56798.48 88888.00 2018-11-12 10:40:11.413 316 11462.28 115.25 56798.63 88888.00 2018-11-12 10:40:11.913 316 11462.06 115.23 56798.69 88888.00 2018-11-12 10:40:12.413 316 11461.76 115.17 56798.75 88888.00 2018-11-12 10:40:12.913 316 11461.55 115.13 56798.84 88888.00 2018-11-12 10:40:13.413 316 11461.29 115.09 56798.92 88888.00 2018-11-12 10:40:13.913 316 11461.02 115.01 56799.05 88888.00 2018-11-12 10:40:14.413 316 11460.75 114.97 56799.12 88888.00 2018-11-12 10:40:14.913 316 11460.50 114.94 56799.19 88888.00 2018-11-12 10:40:15.413 316 11460.19 114.83 56799.27 88888.00 2018-11-12 10:40:15.913 316 11460.01 114.75 56799.37 88888.00 2018-11-12 10:40:16.413 316 11459.78 114.72 56799.39 88888.00 2018-11-12 10:40:16.913 316 11459.46 114.64 56799.34 88888.00 2018-11-12 10:40:17.913 316 11458.97 114.50 56799.29 88888.00 2018-11-12 10:40:18.413 316 11458.69 114.41 56799.25 88888.00 2018-11-12 10:40:18.913 316 11458.49 114.33 56799.12 88888.00 2018-11-12 10:40:19.413 316 11458.20 114.21 56799.05 88888.00 2018-11-12 10:40:19.913 316 11457.86 114.09 56798.90 88888.00 2018-11-12 10:40:20.413 316 11457.62 113.96 56798.77 88888.00 2018-11-12 10:40:20.913 316 11457.32 113.85 56798.64 88888.00 2018-11-12 10:40:21.413 316 11457.03 113.72 56798.51 88888.00 2018-11-12 10:40:21.913 316 11456.79 113.56 56798.38 88888.00 2018-11-12 10:40:22.413 316 11456.51 113.40 56798.22 88888.00 2018-11-12 10:40:22.913 316 11456.20 113.26 56798.16 88888.00 2018-11-12 10:40:23.413 316 11455.89 113.18 56798.04 88888.00 2018-11-12 10:40:23.913 316 11455.63 113.06 56797.86 88888.00 2018-11-12 10:40:24.413 316 11455.37 112.92 56797.74 88888.00 2018-11-12 10:40:24.913 316 11455.05 112.80 56797.68 88888.00 2018-11-12 10:40:25.413 316 11454.73 112.63 56797.49 88888.00 2018-11-12 10:40:25.913 316 11454.46 112.53 56797.40 88888.00 2018-11-12 10:40:26.413 316 11454.20 112.43 56797.34 88888.00 2018-11-12 10:40:26.913 316 11453.87 112.30 56797.20 88888.00 2018-11-12 10:40:27.413 316 11453.56 112.15 56797.08 88888.00 2018-11-12 10:40:27.913 316 11453.38 112.00 56797.03 88888.00 2018-11-12 10:40:28.413 316 11453.15 111.93 56796.95 88888.00 2018-11-12 10:40:28.913 316 11452.88 111.84 56796.89 88888.00 2018-11-12 10:40:29.413 316 11452.68 111.65 56796.77 88888.00 2018-11-12 10:40:29.913 316 11452.41 111.50 56796.62 88888.00 2018-11-12 10:40:30.404 316 11452.07 111.43 56796.53 88888.00 2018-11-12 10:40:30.904 316 11451.85 111.34 56796.49 88888.00 2018-11-12 10:40:31.404 316 11451.54 111.17 56796.38 88888.00 2018-11-12 10:40:31.904 316 11451.27 111.07 56796.26 88888.00 2018-11-12 10:40:32.404 316 11451.14 110.95 56796.20 88888.00 2018-11-12 10:40:32.904 316 11450.84 110.82 56796.10 88888.00 2018-11-12 10:40:33.404 316 11450.60 110.67 56795.98 88888.00 2018-11-12 10:40:33.904 316 11450.43 110.53 56795.88 88888.00 2018-11-12 10:40:34.404 316 11450.14 110.42 56795.69 88888.00 2018-11-12 10:40:34.904 316 11449.88 110.32 56795.60 88888.00 2018-11-12 10:40:35.404 316 11449.70 110.16 56795.47 88888.00 2018-11-12 10:40:35.904 316 11449.43 110.01 56795.30 88888.00 2018-11-12 10:40:36.404 316 11449.24 109.87 56795.17 88888.00 2018-11-12 10:40:36.904 316 11449.06 109.78 56794.96 88888.00 2018-11-12 10:40:37.404 316 11448.78 109.60 56794.85 88888.00 2018-11-12 10:40:37.904 316 11448.61 109.51 56794.68 88888.00 2018-11-12 10:40:38.404 316 11448.40 109.38 56794.53 88888.00 2018-11-12 10:40:38.904 316 11448.07 109.23 56794.32 88888.00 2018-11-12 10:40:39.404 316 11447.87 109.07 56794.18 88888.00 2018-11-12 10:40:39.904 316 11447.65 108.94 56793.94 88888.00 2018-11-12 10:40:40.404 316 11447.40 108.86 56793.80 88888.00 2018-11-12 10:40:40.904 316 11447.17 108.79 56793.70 88888.00 2018-11-12 10:40:41.404 316 11446.89 108.70 56793.57 88888.00 2018-11-12 10:40:41.904 316 11446.50 108.58 56793.40 88888.00 2018-11-12 10:40:42.404 316 11446.32 108.49 56793.27 88888.00 2018-11-12 10:40:42.904 316 11446.07 108.39 56793.15 88888.00 2018-11-12 10:40:43.404 316 11445.81 108.29 56793.05 88888.00 2018-11-12 10:40:43.904 316 11445.58 108.22 56792.99 88888.00 2018-11-12 10:40:44.404 316 11445.32 108.17 56792.87 88888.00 2018-11-12 10:40:44.904 316 11445.01 108.07 56792.77 88888.00 2018-11-12 10:40:45.404 316 11444.74 107.97 56792.71 88888.00 2018-11-12 10:40:45.904 316 11444.56 107.94 56792.59 88888.00 2018-11-12 10:40:46.404 316 11444.26 107.88 56792.54 88888.00 2018-11-12 10:40:46.904 316 11444.07 107.85 56792.52 88888.00 2018-11-12 10:40:47.404 316 11443.83 107.81 56792.46 88888.00 2018-11-12 10:40:47.904 316 11443.52 107.74 56792.41 88888.00 2018-11-12 10:40:48.404 316 11443.35 107.70 56792.35 88888.00 2018-11-12 10:40:48.904 316 11443.16 107.67 56792.31 88888.00 2018-11-12 10:40:49.404 316 11442.87 107.58 56792.26 88888.00 2018-11-12 10:40:49.904 316 11442.75 107.51 56792.22 88888.00 2018-11-12 10:40:50.404 316 11442.51 107.47 56792.16 88888.00 2018-11-12 10:40:50.904 316 11442.25 107.42 56792.05 88888.00 2018-11-12 10:40:51.404 316 11442.12 107.36 56792.00 88888.00 2018-11-12 10:40:51.904 316 11441.96 107.30 56791.87 88888.00 2018-11-12 10:40:52.404 316 11441.67 107.25 56791.76 88888.00 2018-11-12 10:40:52.904 316 11441.50 107.17 56791.67 88888.00 2018-11-12 10:40:53.404 316 11441.31 107.07 56791.60 88888.00 2018-11-12 10:40:53.904 316 11441.14 107.00 56791.46 88888.00 2018-11-12 10:40:54.404 316 11441.02 106.94 56791.38 88888.00 2018-11-12 10:40:54.904 316 11440.87 106.88 56791.26 88888.00 2018-11-12 10:40:55.404 316 11440.66 106.82 56791.09 88888.00 2018-11-12 10:40:55.904 316 11440.58 106.73 56790.93 88888.00 2018-11-12 10:40:56.404 316 11440.42 106.68 56790.81 88888.00 2018-11-12 10:40:56.904 316 11440.25 106.66 56790.72 88888.00 2018-11-12 10:40:57.404 316 11440.21 106.60 56790.65 88888.00 2018-11-12 10:40:57.904 316 11440.08 106.60 56790.55 88888.00 2018-11-12 10:40:58.404 316 11439.90 106.61 56790.41 88888.00 2018-11-12 10:40:58.904 316 11439.81 106.64 56790.23 88888.00 2018-11-12 10:40:59.404 316 11439.67 106.62 56790.16 88888.00 2018-11-12 10:40:59.904 316 11439.54 106.66 56790.17 88888.00 2018-11-12 10:41:00.404 316 11439.41 106.65 56790.11 88888.00 2018-11-12 10:41:00.904 316 11439.25 106.69 56790.06 88888.00 2018-11-12 10:41:01.404 316 11439.16 106.71 56789.98 88888.00 2018-11-12 10:41:01.904 316 11439.10 106.73 56790.00 88888.00 2018-11-12 10:41:02.404 316 11438.95 106.75 56789.96 88888.00 2018-11-12 10:41:02.904 316 11438.84 106.80 56789.90 88888.00 2018-11-12 10:41:03.404 316 11438.77 106.87 56789.84 88888.00 2018-11-12 10:41:03.904 316 11438.62 106.93 56789.85 88888.00 2018-11-12 10:41:04.404 316 11438.51 106.91 56789.87 88888.00 2018-11-12 10:41:04.904 316 11438.48 106.79 56789.79 88888.00 2018-11-12 10:41:05.404 316 11438.35 106.71 56789.72 88888.00 2018-11-12 10:41:05.904 316 11438.29 106.62 56789.72 88888.00 2018-11-12 10:41:06.404 316 11438.17 106.75 56789.76 88888.00 2018-11-12 10:41:06.904 316 11438.01 106.92 56789.72 88888.00 2018-11-12 10:41:07.404 316 11438.01 107.00 56789.64 88888.00 2018-11-12 10:41:07.904 316 11437.95 107.00 56789.56 88888.00 2018-11-12 10:41:08.404 316 11437.81 106.96 56789.53 88888.00 2018-11-12 10:41:09.404 316 11437.72 106.96 56789.40 88888.00 2018-11-12 10:41:09.904 316 11437.60 107.00 56789.33 88888.00 2018-11-12 10:41:10.404 316 11437.53 107.02 56789.25 88888.00 2018-11-12 10:41:10.904 316 11437.51 107.06 56789.25 88888.00 2018-11-12 10:41:11.404 316 11437.42 107.10 56789.14 88888.00 2018-11-12 10:41:11.904 316 11437.44 107.15 56789.04 88888.00 2018-11-12 10:41:12.404 316 11437.37 107.10 56788.97 88888.00 2018-11-12 10:41:12.904 316 11437.28 107.13 56788.93 88888.00 2018-11-12 10:41:13.404 316 11437.23 107.19 56788.88 88888.00 2018-11-12 10:41:13.904 316 11437.21 107.20 56788.78 88888.00 2018-11-12 10:41:14.404 316 11437.08 107.25 56788.74 88888.00 2018-11-12 10:41:14.904 316 11437.11 107.32 56788.74 88888.00 2018-11-12 10:41:15.404 316 11437.12 107.34 56788.70 88888.00 2018-11-12 10:41:15.904 316 11437.05 107.36 56788.68 88888.00 2018-11-12 10:41:16.404 316 11437.08 107.42 56788.72 88888.00 2018-11-12 10:41:16.904 316 11437.04 107.46 56788.69 88888.00 2018-11-12 10:41:17.404 316 11437.03 107.47 56788.67 88888.00 2018-11-12 10:41:17.904 316 11437.06 107.49 56788.65 88888.00 2018-11-12 10:41:18.404 316 11437.02 107.49 56788.61 88888.00 2018-11-12 10:41:18.904 316 11436.94 107.53 56788.57 88888.00 2018-11-12 10:41:19.404 316 11436.98 107.50 56788.65 88888.00 2018-11-12 10:41:19.904 316 11436.98 107.51 56788.63 88888.00 2018-11-12 10:41:20.404 316 11436.88 107.53 56788.59 88888.00 2018-11-12 10:41:20.904 316 11436.90 107.51 56788.54 88888.00 2018-11-12 10:41:21.404 316 11436.95 107.49 56788.53 88888.00 2018-11-12 10:41:21.904 316 11436.97 107.53 56788.50 88888.00 2018-11-12 10:41:22.404 316 11437.03 107.57 56788.46 88888.00 2018-11-12 10:41:22.904 316 11436.98 107.56 56788.44 88888.00 2018-11-12 10:41:23.404 316 11436.92 107.66 56788.44 88888.00 2018-11-12 10:41:23.904 316 11436.97 107.71 56788.43 88888.00 2018-11-12 10:41:24.404 316 11436.99 107.73 56788.44 88888.00 2018-11-12 10:41:24.904 316 11437.05 107.81 56788.48 88888.00 2018-11-12 10:41:25.404 316 11437.21 107.80 56788.52 88888.00 2018-11-12 10:41:25.904 316 11437.18 107.88 56788.44 88888.00 2018-11-12 10:41:26.404 316 11437.28 107.96 56788.36 88888.00 2018-11-12 10:41:26.904 316 11437.42 108.00 56788.34 88888.00 2018-11-12 10:41:27.404 316 11437.44 108.05 56788.31 88888.00 2018-11-12 10:41:27.904 316 11437.50 108.18 56788.35 88888.00 2018-11-12 10:41:28.404 316 11437.64 108.21 56788.31 88888.00 2018-11-12 10:41:28.904 316 11437.66 108.23 56788.18 88888.00 2018-11-12 10:41:29.404 316 11437.65 108.31 56788.12 88888.00 2018-11-12 10:41:29.904 316 11437.81 108.38 56788.07 88888.00 2018-11-12 10:41:30.404 316 11437.91 108.41 56787.99 88888.00 2018-11-12 10:41:30.904 316 11438.01 108.48 56787.90 88888.00 2018-11-12 10:41:31.404 316 11438.21 108.53 56787.88 88888.00 2018-11-12 10:41:31.904 316 11438.31 108.57 56787.79 88888.00 2018-11-12 10:41:32.404 316 11438.51 108.65 56787.77 88888.00 2018-11-12 10:41:32.904 316 11438.69 108.63 56787.67 88888.00 2018-11-12 10:41:33.404 316 11438.77 108.59 56787.51 88888.00 2018-11-12 10:41:33.904 316 11438.95 108.64 56787.39 88888.00 2018-11-12 10:41:34.404 316 11439.11 108.72 56787.31 88888.00 2018-11-12 10:41:34.904 316 11439.21 108.75 56787.19 88888.00 2018-11-12 10:41:35.404 316 11439.41 108.76 56787.00 88888.00 2018-11-12 10:41:35.904 316 11439.62 108.77 56786.87 88888.00 2018-11-12 10:41:36.404 316 11439.69 108.76 56786.83 88888.00 2018-11-12 10:41:36.904 316 11439.84 108.77 56786.75 88888.00 2018-11-12 10:41:37.404 316 11440.03 108.78 56786.63 88888.00 2018-11-12 10:41:37.904 316 11440.20 108.77 56786.54 88888.00 2018-11-12 10:41:38.404 316 11440.42 108.83 56786.47 88888.00 2018-11-12 10:41:38.904 316 11440.66 108.82 56786.42 88888.00 2018-11-12 10:41:39.404 316 11440.74 108.86 56786.29 88888.00 2018-11-12 10:41:39.904 316 11440.86 108.96 56786.19 88888.00 2018-11-12 10:41:40.904 316 11441.13 108.87 56786.00 88888.00 2018-11-12 10:41:41.404 316 11441.29 108.86 56785.97 88888.00 2018-11-12 10:41:41.904 316 11441.42 108.91 56785.89 88888.00 2018-11-12 10:41:42.404 316 11441.54 108.99 56785.79 88888.00 2018-11-12 10:41:42.904 316 11441.68 109.06 56785.73 88888.00 2018-11-12 10:41:43.404 316 11441.85 109.12 56785.63 88888.00 2018-11-12 10:41:43.904 316 11441.96 109.12 56785.55 88888.00 2018-11-12 10:41:44.404 316 11442.17 109.17 56785.46 88888.00 2018-11-12 10:41:44.904 316 11442.31 109.16 56785.31 88888.00 2018-11-12 10:41:45.404 316 11442.37 109.18 56785.17 88888.00 2018-11-12 10:41:45.904 316 11442.54 109.20 56785.10 88888.00 2018-11-12 10:41:46.404 316 11442.74 109.23 56785.00 88888.00 2018-11-12 10:41:46.904 316 11442.89 109.26 56784.93 88888.00 2018-11-12 10:41:47.404 316 11443.17 109.32 56784.84 88888.00 2018-11-12 10:41:47.904 316 11443.35 109.31 56784.75 88888.00 2018-11-12 10:41:48.404 316 11443.44 109.36 56784.74 88888.00 2018-11-12 10:41:48.904 316 11443.68 109.33 56784.68 88888.00 2018-11-12 10:41:49.404 316 11443.78 109.34 56784.65 88888.00 2018-11-12 10:41:49.904 316 11443.98 109.43 56784.61 88888.00 2018-11-12 10:41:50.404 316 11444.33 109.47 56784.65 88888.00 2018-11-12 10:41:50.904 316 11444.53 109.57 56784.71 88888.00 2018-11-12 10:41:51.404 316 11444.67 109.58 56784.76 88888.00 2018-11-12 10:41:51.904 316 11444.86 109.60 56784.77 88888.00 2018-11-12 10:41:52.404 316 11445.01 109.66 56784.81 88888.00 2018-11-12 10:41:52.904 316 11445.21 109.71 56784.90 88888.00 2018-11-12 10:41:53.404 316 11445.44 109.79 56784.97 88888.00 2018-11-12 10:41:53.904 316 11445.64 109.81 56785.03 88888.00 2018-11-12 10:41:54.404 316 11445.78 109.91 56785.17 88888.00 2018-11-12 10:41:54.904 316 11446.04 109.98 56785.19 88888.00 2018-11-12 10:41:55.404 316 11446.18 109.94 56785.26 88888.00 2018-11-12 10:41:55.904 316 11446.32 109.99 56785.34 88888.00 2018-11-12 10:41:56.404 316 11446.58 110.05 56785.48 88888.00 2018-11-12 10:41:56.904 316 11446.72 110.06 56785.59 88888.00 2018-11-12 10:41:57.404 316 11446.84 110.12 56785.66 88888.00 2018-11-12 10:41:57.904 316 11447.10 110.05 56785.74 88888.00 2018-11-12 10:41:58.404 316 11447.23 109.96 56785.89 88888.00 2018-11-12 10:41:58.904 316 11447.41 110.12 56785.96 88888.00 2018-11-12 10:41:59.404 316 11447.65 110.15 56786.09 88888.00 2018-11-12 10:41:59.904 316 11447.73 110.16 56786.17 88888.00 2018-11-12 10:42:00.404 316 11447.92 110.22 56786.22 88888.00 2018-11-12 10:42:00.904 316 11448.11 110.21 56786.28 88888.00 2018-11-12 10:42:01.404 316 11448.22 110.19 56786.24 88888.00 2018-11-12 10:42:01.904 316 11448.33 110.30 56786.30 88888.00 2018-11-12 10:42:02.404 316 11448.59 110.28 56786.34 88888.00 2018-11-12 10:42:02.904 316 11448.71 110.23 56786.36 88888.00 2018-11-12 10:42:03.404 316 11448.85 110.23 56786.45 88888.00 2018-11-12 10:42:03.904 316 11449.06 110.22 56786.54 88888.00 2018-11-12 10:42:04.404 316 11449.15 110.20 56786.51 88888.00 2018-11-12 10:42:04.904 316 11449.29 110.27 56786.56 88888.00 2018-11-12 10:42:05.404 316 11449.40 110.27 56786.55 88888.00 2018-11-12 10:42:05.904 316 11449.42 110.25 56786.56 88888.00 2018-11-12 10:42:06.404 316 11449.63 110.22 56786.62 88888.00 2018-11-12 10:42:06.904 316 11449.81 110.13 56786.61 88888.00 2018-11-12 10:42:07.404 316 11449.89 109.96 56786.64 88888.00 2018-11-12 10:42:07.904 316 11450.07 110.04 56786.69 88888.00 2018-11-12 10:42:08.404 316 11450.21 110.01 56786.76 88888.00 2018-11-12 10:42:08.904 316 11450.25 109.93 56786.83 88888.00 2018-11-12 10:42:09.404 316 11450.42 110.11 56786.92 88888.00 2018-11-12 10:42:09.904 316 11450.60 110.18 56786.99 88888.00 2018-11-12 10:42:10.404 316 11450.73 110.22 56786.98 88888.00 2018-11-12 10:42:10.904 316 11450.92 110.29 56787.09 88888.00 2018-11-12 10:42:11.404 316 11451.02 110.28 56787.31 88888.00 2018-11-12 10:42:12.404 316 11451.26 110.34 56787.60 88888.00 2018-11-12 10:42:12.904 316 11451.44 110.42 56787.79 88888.00 2018-11-12 10:42:13.404 316 11451.57 110.56 56787.95 88888.00 2018-11-12 10:42:13.904 316 11451.81 110.64 56788.12 88888.00 2018-11-12 10:42:14.404 316 11451.95 110.66 56788.31 88888.00 2018-11-12 10:42:14.904 316 11452.04 110.75 56788.48 88888.00 2018-11-12 10:42:15.404 316 11452.26 110.81 56788.66 88888.00 2018-11-12 10:42:15.904 316 11452.47 110.90 56788.89 88888.00 2018-11-12 10:42:16.404 316 11452.59 111.02 56789.13 88888.00 2018-11-12 10:42:16.904 316 11452.76 111.09 56789.38 88888.00 2018-11-12 10:42:17.404 316 11452.97 111.22 56789.66 88888.00 2018-11-12 10:42:17.904 316 11453.13 111.37 56789.89 88888.00 2018-11-12 10:42:18.404 316 11453.35 111.47 56790.13 88888.00 2018-11-12 10:42:18.904 316 11453.50 111.51 56790.38 88888.00 2018-11-12 10:42:19.404 316 11453.68 111.62 56790.67 88888.00 2018-11-12 10:42:19.904 316 11453.93 111.75 56790.97 88888.00 2018-11-12 10:42:20.404 316 11454.03 111.85 56791.19 88888.00 2018-11-12 10:42:20.904 316 11454.11 111.93 56791.41 88888.00 2018-11-12 10:42:21.404 316 11454.32 112.00 56791.69 88888.00 2018-11-12 10:42:21.904 316 11454.48 112.03 56791.95 88888.00 2018-11-12 10:42:22.404 316 11454.61 112.11 56792.09 88888.00 2018-11-12 10:42:22.904 316 11454.78 112.19 56792.19 88888.00 2018-11-12 10:42:23.404 316 11454.80 112.18 56792.41 88888.00 2018-11-12 10:42:23.904 316 11454.95 112.19 56792.68 88888.00 2018-11-12 10:42:24.404 316 11455.22 112.19 56792.84 88888.00 2018-11-12 10:42:24.904 316 11455.24 112.13 56792.98 88888.00 2018-11-12 10:42:25.404 316 11455.32 112.12 56793.11 88888.00 2018-11-12 10:42:25.904 316 11455.49 112.19 56793.23 88888.00 2018-11-12 10:42:26.404 316 11455.59 112.24 56793.38 88888.00 2018-11-12 10:42:26.904 316 11455.70 112.22 56793.49 88888.00 2018-11-12 10:42:27.404 316 11455.81 112.22 56793.59 88888.00 2018-11-12 10:42:27.904 316 11455.86 112.19 56793.73 88888.00 2018-11-12 10:42:28.404 316 11455.84 112.17 56793.82 88888.00 2018-11-12 10:42:28.904 316 11455.89 112.16 56793.88 88888.00 2018-11-12 10:42:29.404 316 11455.84 112.15 56793.99 88888.00 2018-11-12 10:42:29.904 316 11455.87 112.12 56794.01 88888.00 2018-11-12 10:42:30.404 316 11456.00 112.08 56794.04 88888.00 2018-11-12 10:42:30.904 316 11456.01 112.03 56794.07 88888.00 2018-11-12 10:42:31.404 316 11456.06 112.02 56794.15 88888.00 2018-11-12 10:42:31.904 316 11456.09 111.95 56794.28 88888.00 2018-11-12 10:42:32.404 316 11455.98 111.93 56794.43 88888.00 2018-11-12 10:42:32.904 316 11456.05 111.97 56794.50 88888.00 2018-11-12 10:42:33.404 316 11456.01 111.91 56794.56 88888.00 2018-11-12 10:42:33.904 316 11455.86 111.85 56794.64 88888.00 2018-11-12 10:42:34.404 316 11455.98 111.90 56794.71 88888.00 2018-11-12 10:42:34.904 316 11456.05 111.90 56794.82 88888.00 2018-11-12 10:42:35.404 316 11455.99 111.86 56794.91 88888.00 2018-11-12 10:42:35.904 316 11456.05 111.88 56794.95 88888.00 2018-11-12 10:42:36.404 316 11456.02 111.89 56795.05 88888.00 2018-11-12 10:42:36.904 316 11455.94 111.90 56795.17 88888.00 2018-11-12 10:42:37.405 316 11456.06 111.93 56795.27 88888.00 2018-11-12 10:42:37.905 316 11456.12 111.95 56795.37 88888.00 2018-11-12 10:42:38.405 316 11456.13 111.98 56795.46 88888.00 2018-11-12 10:42:38.905 316 11456.07 111.99 56795.63 88888.00 2018-11-12 10:42:39.405 316 11456.13 111.99 56795.82 88888.00 2018-11-12 10:42:39.905 316 11456.13 111.96 56795.91 88888.00 2018-11-12 10:42:40.405 316 11456.19 112.02 56796.07 88888.00 2018-11-12 10:42:40.905 316 11456.21 112.03 56796.25 88888.00 2018-11-12 10:42:41.405 316 11456.16 112.03 56796.39 88888.00 2018-11-12 10:42:41.905 316 11456.24 112.05 56796.50 88888.00 2018-11-12 10:42:42.405 316 11456.27 112.08 56796.68 88888.00 2018-11-12 10:42:42.905 316 11456.24 112.15 56796.87 88888.00 2018-11-12 10:42:43.405 316 11456.30 112.19 56797.04 88888.00 2018-11-12 10:42:43.905 316 11456.31 112.24 56797.29 88888.00 2018-11-12 10:42:44.405 316 11456.27 112.30 56797.51 88888.00 2018-11-12 10:42:44.905 316 11456.35 112.38 56797.66 88888.00 2018-11-12 10:42:45.405 316 11456.46 112.34 56797.89 88888.00 2018-11-12 10:42:45.905 316 11456.41 112.38 56798.02 88888.00 2018-11-12 10:42:46.405 316 11456.46 112.49 56798.11 88888.00 2018-11-12 10:42:46.905 316 11456.50 112.49 56798.18 88888.00 2018-11-12 10:42:47.405 316 11456.43 112.52 56798.32 88888.00 2018-11-12 10:42:47.905 316 11456.44 112.59 56798.50 88888.00 2018-11-12 10:42:48.405 316 11456.41 112.59 56798.62 88888.00 2018-11-12 10:42:48.905 316 11456.36 112.59 56798.63 88888.00 2018-11-12 10:42:49.405 316 11456.41 112.63 56798.74 88888.00 2018-11-12 10:42:49.905 316 11456.42 112.64 56798.88 88888.00 2018-11-12 10:42:50.405 316 11456.34 112.64 56798.95 88888.00 2018-11-12 10:42:50.905 316 11456.35 112.65 56798.96 88888.00 2018-11-12 10:42:51.405 316 11456.29 112.70 56799.00 88888.00 2018-11-12 10:42:51.905 316 11456.16 112.73 56799.06 88888.00 2018-11-12 10:42:52.405 316 11456.21 112.81 56799.03 88888.00 2018-11-12 10:42:52.905 316 11456.22 112.86 56799.06 88888.00 2018-11-12 10:42:53.405 316 11456.15 112.86 56799.05 88888.00 2018-11-12 10:42:53.905 316 11456.17 112.86 56799.05 88888.00 2018-11-12 10:42:54.405 316 11456.10 112.87 56799.09 88888.00 2018-11-12 10:42:54.905 316 11456.02 112.92 56799.08 88888.00 2018-11-12 10:42:55.405 316 11456.05 112.88 56799.07 88888.00 2018-11-12 10:42:55.905 316 11455.99 112.90 56798.92 88888.00 2018-11-12 10:42:56.405 316 11455.95 112.93 56798.92 88888.00 2018-11-12 10:42:56.905 316 11455.95 112.91 56798.99 88888.00 2018-11-12 10:42:57.405 316 11455.84 112.90 56798.86 88888.00 2018-11-12 10:42:57.905 316 11455.74 112.91 56798.84 88888.00 2018-11-12 10:42:58.405 316 11455.77 112.95 56798.83 88888.00 2018-11-12 10:42:58.905 316 11455.67 112.95 56798.86 88888.00 2018-11-12 10:42:59.405 316 11455.66 112.92 56798.86 88888.00 2018-11-12 10:42:59.905 316 11455.67 112.91 56798.80 88888.00 2018-11-12 10:43:00.405 316 11455.52 112.87 56798.77 88888.00 2018-11-12 10:43:00.905 316 11455.45 112.92 56798.79 88888.00 2018-11-12 10:43:01.405 316 11455.40 112.88 56798.77 88888.00 2018-11-12 10:43:01.905 316 11455.17 112.78 56798.71 88888.00 2018-11-12 10:43:02.405 316 11455.03 112.73 56798.69 88888.00 2018-11-12 10:43:02.905 316 11454.92 112.72 56798.63 88888.00 2018-11-12 10:43:03.905 316 11454.52 112.54 56798.56 88888.00 2018-11-12 10:43:04.405 316 11454.47 112.47 56798.51 88888.00 2018-11-12 10:43:04.905 316 11454.26 112.38 56798.45 88888.00 2018-11-12 10:43:05.405 316 11454.11 112.30 56798.38 88888.00 2018-11-12 10:43:05.905 316 11454.00 112.17 56798.42 88888.00 2018-11-12 10:43:06.405 316 11453.73 112.08 56798.35 88888.00 2018-11-12 10:43:06.905 316 11453.57 111.99 56798.30 88888.00 2018-11-12 10:43:07.405 316 11453.43 111.93 56798.31 88888.00 2018-11-12 10:43:07.905 316 11453.20 111.85 56798.23 88888.00 2018-11-12 10:43:08.405 316 11453.03 111.78 56798.18 88888.00 2018-11-12 10:43:08.905 316 11452.83 111.66 56798.15 88888.00 2018-11-12 10:43:09.405 316 11452.64 111.57 56798.10 88888.00 2018-11-12 10:43:09.905 316 11452.48 111.49 56798.09 88888.00 2018-11-12 10:43:10.405 316 11452.33 111.40 56798.03 88888.00 2018-11-12 10:43:10.905 316 11452.09 111.30 56798.10 88888.00 2018-11-12 10:43:11.405 316 11451.96 111.25 56798.10 88888.00 2018-11-12 10:43:11.905 316 11451.82 111.17 56798.02 88888.00 2018-11-12 10:43:12.405 316 11451.58 111.13 56798.04 88888.00 2018-11-12 10:43:12.905 316 11451.44 111.09 56798.13 88888.00 2018-11-12 10:43:13.405 316 11451.32 110.95 56798.15 88888.00 2018-11-12 10:43:13.905 316 11451.07 110.84 56798.20 88888.00 2018-11-12 10:43:14.405 316 11450.94 110.88 56798.26 88888.00 2018-11-12 10:43:14.905 316 11450.86 110.84 56798.41 88888.00 2018-11-12 10:43:15.405 316 11450.60 110.79 56798.49 88888.00 2018-11-12 10:43:15.905 316 11450.57 110.76 56798.52 88888.00 2018-11-12 10:43:16.405 316 11450.50 110.72 56798.56 88888.00 2018-11-12 10:43:16.905 316 11450.30 110.69 56798.63 88888.00 2018-11-12 10:43:17.405 316 11450.17 110.72 56798.74 88888.00 2018-11-12 10:43:17.905 316 11450.11 110.72 56798.77 88888.00 2018-11-12 10:43:18.405 316 11450.00 110.75 56798.82 88888.00 2018-11-12 10:43:18.905 316 11449.88 110.77 56798.90 88888.00 2018-11-12 10:43:19.405 316 11449.80 110.82 56798.94 88888.00 2018-11-12 10:43:19.905 316 11449.62 110.90 56799.01 88888.00 2018-11-12 10:43:20.405 316 11449.53 110.96 56799.12 88888.00 2018-11-12 10:43:20.905 316 11449.42 111.02 56799.19 88888.00 2018-11-12 10:43:21.405 316 11449.27 111.10 56799.25 88888.00 2018-11-12 10:43:21.905 316 11449.19 111.17 56799.37 88888.00 2018-11-12 10:43:22.405 316 11449.10 111.16 56799.47 88888.00 2018-11-12 10:43:22.905 316 11448.94 111.20 56799.61 88888.00 2018-11-12 10:43:23.405 316 11448.91 111.30 56799.76 88888.00 2018-11-12 10:43:23.905 316 11448.78 111.29 56799.85 88888.00 2018-11-12 10:43:24.405 316 11448.66 111.35 56799.91 88888.00 2018-11-12 10:43:24.905 316 11448.62 111.38 56799.97 88888.00 2018-11-12 10:43:25.405 316 11448.47 111.36 56799.99 88888.00 2018-11-12 10:43:25.905 316 11448.28 111.42 56800.10 88888.00 2018-11-12 10:43:26.405 316 11448.22 111.51 56800.16 88888.00 2018-11-12 10:43:26.905 316 11448.15 111.47 56800.18 88888.00 2018-11-12 10:43:27.405 316 11448.02 111.45 56800.17 88888.00 2018-11-12 10:43:27.905 316 11447.95 111.50 56800.22 88888.00 2018-11-12 10:43:28.405 316 11447.85 111.47 56800.23 88888.00 2018-11-12 10:43:28.905 316 11447.69 111.45 56800.21 88888.00 2018-11-12 10:43:29.405 316 11447.62 111.42 56800.17 88888.00 2018-11-12 10:43:29.905 316 11447.43 111.35 56800.16 88888.00 2018-11-12 10:43:30.405 316 11447.26 111.32 56800.14 88888.00 2018-11-12 10:43:30.905 316 11447.23 111.28 56800.05 88888.00 2018-11-12 10:43:31.405 316 11447.08 111.17 56799.96 88888.00 2018-11-12 10:43:31.905 316 11446.85 111.14 56799.86 88888.00 2018-11-12 10:43:32.405 316 11446.75 111.04 56799.76 88888.00 2018-11-12 10:43:32.905 316 11446.53 110.95 56799.82 88888.00 2018-11-12 10:43:33.405 316 11446.36 110.90 56799.72 88888.00 2018-11-12 10:43:33.905 316 11446.26 110.81 56799.58 88888.00 2018-11-12 10:43:34.405 316 11446.07 110.73 56799.51 88888.00 2018-11-12 10:43:34.905 316 11445.95 110.67 56799.40 88888.00 2018-11-12 10:43:35.405 316 11445.87 110.62 56799.32 88888.00 2018-11-12 10:43:35.905 316 11445.66 110.53 56799.27 88888.00 2018-11-12 10:43:36.405 316 11445.49 110.49 56799.21 88888.00 2018-11-12 10:43:36.905 316 11445.43 110.42 56799.09 88888.00 2018-11-12 10:43:37.405 316 11445.31 110.41 56798.99 88888.00 2018-11-12 10:43:37.905 316 11445.23 110.33 56798.95 88888.00 2018-11-12 10:43:38.405 316 11445.11 110.23 56798.93 88888.00 2018-11-12 10:43:38.905 316 11444.91 110.25 56798.94 88888.00 2018-11-12 10:43:39.405 316 11444.84 110.33 56798.92 88888.00 2018-11-12 10:43:39.905 316 11444.79 110.27 56798.87 88888.00 2018-11-12 10:43:40.405 316 11444.69 110.27 56798.95 88888.00 2018-11-12 10:43:40.905 316 11444.66 110.30 56799.08 88888.00 2018-11-12 10:43:41.405 316 11444.58 110.43 56799.15 88888.00 2018-11-12 10:43:41.905 316 11444.44 110.50 56799.22 88888.00 2018-11-12 10:43:42.405 316 11444.39 110.62 56799.33 88888.00 2018-11-12 10:43:42.905 316 11444.35 110.70 56799.47 88888.00 2018-11-12 10:43:43.405 316 11444.26 110.82 56799.57 88888.00 2018-11-12 10:43:43.905 316 11444.11 110.98 56799.66 88888.00 2018-11-12 10:43:44.405 316 11444.04 111.06 56799.74 88888.00 2018-11-12 10:43:45.405 316 11443.87 111.21 56799.93 88888.00 2018-11-12 10:43:45.905 316 11443.85 111.24 56800.06 88888.00 2018-11-12 10:43:46.405 316 11443.72 111.32 56800.16 88888.00 2018-11-12 10:43:46.905 316 11443.73 111.47 56800.29 88888.00 2018-11-12 10:43:47.405 316 11443.75 111.56 56800.41 88888.00 2018-11-12 10:43:47.905 316 11443.57 111.65 56800.49 88888.00 2018-11-12 10:43:48.405 316 11443.56 111.79 56800.61 88888.00 2018-11-12 10:43:48.905 316 11443.50 111.90 56800.72 88888.00 2018-11-12 10:43:49.405 316 11443.36 111.99 56800.74 88888.00 2018-11-12 10:43:49.905 316 11443.40 112.06 56800.76 88888.00 2018-11-12 10:43:50.405 316 11443.31 112.10 56800.89 88888.00 2018-11-12 10:43:50.905 316 11443.16 112.18 56801.01 88888.00 2018-11-12 10:43:51.405 316 11443.15 112.30 56801.07 88888.00 2018-11-12 10:43:51.905 316 11443.03 112.40 56801.12 88888.00 2018-11-12 10:43:52.405 316 11442.98 112.51 56801.17 88888.00 2018-11-12 10:43:52.905 316 11442.93 112.61 56801.20 88888.00 2018-11-12 10:43:53.405 316 11442.93 112.71 56801.31 88888.00 2018-11-12 10:43:53.905 316 11442.87 112.81 56801.32 88888.00 2018-11-12 10:43:54.405 316 11442.85 112.93 56801.36 88888.00 2018-11-12 10:43:55.405 316 11442.73 113.12 56801.32 88888.00 2018-11-12 10:43:55.905 316 11442.79 113.29 56801.37 88888.00 2018-11-12 10:43:56.405 316 11442.75 113.41 56801.36 88888.00 2018-11-12 10:43:56.905 316 11442.66 113.43 56801.34 88888.00 2018-11-12 10:43:57.405 316 11442.72 113.47 56801.30 88888.00 2018-11-12 10:43:57.905 316 11442.72 113.52 56801.23 88888.00 2018-11-12 10:43:58.405 316 11442.66 113.58 56801.08 88888.00 2018-11-12 10:43:58.905 316 11442.74 113.59 56800.98 88888.00 2018-11-12 10:43:59.405 316 11442.71 113.66 56800.85 88888.00 2018-11-12 10:43:59.905 316 11442.71 113.72 56800.66 88888.00 2018-11-12 10:44:00.405 316 11442.77 113.72 56800.47 88888.00 2018-11-12 10:44:00.905 316 11442.85 113.72 56800.35 88888.00 2018-11-12 10:44:01.405 316 11442.81 113.80 56800.22 88888.00 2018-11-12 10:44:01.905 316 11442.87 113.85 56799.99 88888.00 2018-11-12 10:44:02.405 316 11442.85 113.88 56799.72 88888.00 2018-11-12 10:44:02.905 316 11442.91 113.93 56799.54 88888.00 2018-11-12 10:44:03.405 316 11443.01 113.90 56799.41 88888.00 2018-11-12 10:44:03.905 316 11443.03 113.97 56799.19 88888.00 2018-11-12 10:44:04.405 316 11443.08 114.02 56799.02 88888.00 2018-11-12 10:44:04.905 316 11443.15 114.06 56798.95 88888.00 2018-11-12 10:44:05.405 316 11443.21 114.10 56798.81 88888.00 2018-11-12 10:44:05.905 316 11443.33 114.16 56798.62 88888.00 2018-11-12 10:44:06.405 316 11443.38 114.26 56798.41 88888.00 2018-11-12 10:44:06.905 316 11443.45 114.30 56798.26 88888.00 2018-11-12 10:44:07.405 316 11443.61 114.35 56798.02 88888.00 2018-11-12 10:44:07.905 316 11443.76 114.37 56797.84 88888.00 2018-11-12 10:44:08.405 316 11443.85 114.45 56797.64 88888.00 2018-11-12 10:44:08.905 316 11444.02 114.43 56797.42 88888.00 2018-11-12 10:44:09.405 316 11444.17 114.47 56797.16 88888.00 2018-11-12 10:44:09.905 316 11444.33 114.55 56796.89 88888.00 2018-11-12 10:44:10.405 316 11444.54 114.64 56796.68 88888.00 2018-11-12 10:44:10.905 316 11444.80 114.68 56796.46 88888.00 2018-11-12 10:44:11.405 316 11444.94 114.72 56796.17 88888.00 2018-11-12 10:44:11.905 316 11445.14 114.79 56795.90 88888.00 2018-11-12 10:44:12.405 316 11445.30 114.79 56795.58 88888.00 2018-11-12 10:44:12.905 316 11445.43 114.82 56795.31 88888.00 2018-11-12 10:44:13.405 316 11445.70 114.85 56795.10 88888.00 2018-11-12 10:44:13.905 316 11445.88 114.84 56794.90 88888.00 2018-11-12 10:44:14.405 316 11446.06 114.88 56794.76 88888.00 2018-11-12 10:44:14.905 316 11446.28 114.91 56794.56 88888.00 2018-11-12 10:44:15.405 316 11446.40 114.88 56794.41 88888.00 2018-11-12 10:44:15.905 316 11446.48 114.91 56794.34 88888.00 2018-11-12 10:44:16.405 316 11446.65 115.01 56794.15 88888.00 2018-11-12 10:44:16.905 316 11446.82 115.03 56794.06 88888.00 2018-11-12 10:44:17.405 316 11446.91 115.02 56793.93 88888.00 2018-11-12 10:44:17.905 316 11447.09 115.01 56793.80 88888.00 2018-11-12 10:44:18.405 316 11447.24 114.98 56793.66 88888.00 2018-11-12 10:44:18.905 316 11447.43 115.03 56793.64 88888.00 2018-11-12 10:44:19.405 316 11447.55 115.05 56793.59 88888.00 2018-11-12 10:44:19.905 316 11447.73 115.06 56793.55 88888.00 2018-11-12 10:44:20.405 316 11447.85 115.06 56793.51 88888.00 2018-11-12 10:44:20.905 316 11448.04 115.11 56793.50 88888.00 2018-11-12 10:44:21.405 316 11448.13 115.08 56793.56 88888.00 2018-11-12 10:44:21.905 316 11448.29 115.12 56793.47 88888.00 2018-11-12 10:44:22.405 316 11448.50 115.17 56793.40 88888.00 2018-11-12 10:44:22.905 316 11448.59 115.11 56793.42 88888.00 2018-11-12 10:44:23.405 316 11448.72 115.12 56793.32 88888.00 2018-11-12 10:44:23.905 316 11448.91 115.12 56793.30 88888.00 2018-11-12 10:44:24.405 316 11448.94 115.04 56793.30 88888.00 2018-11-12 10:44:24.905 316 11449.10 115.05 56793.34 88888.00 2018-11-12 10:44:25.405 316 11449.34 115.09 56793.27 88888.00 2018-11-12 10:44:25.905 316 11449.41 115.02 56793.28 88888.00 2018-11-12 10:44:26.405 316 11449.52 115.02 56793.27 88888.00 2018-11-12 10:44:26.905 316 11449.66 115.01 56793.23 88888.00 2018-11-12 10:44:27.405 316 11449.80 114.92 56793.24 88888.00 2018-11-12 10:44:27.905 316 11449.95 114.87 56793.28 88888.00 2018-11-12 10:44:28.405 316 11450.11 114.83 56793.25 88888.00 2018-11-12 10:44:28.905 316 11450.16 114.70 56793.19 88888.00 2018-11-12 10:44:29.405 316 11450.31 114.64 56793.21 88888.00 2018-11-12 10:44:29.905 316 11450.51 114.60 56793.24 88888.00 2018-11-12 10:44:30.405 316 11450.61 114.50 56793.24 88888.00 2018-11-12 10:44:30.905 316 11450.73 114.49 56793.27 88888.00 2018-11-12 10:44:31.405 316 11450.92 114.44 56793.30 88888.00 2018-11-12 10:44:31.905 316 11450.95 114.36 56793.31 88888.00 2018-11-12 10:44:32.405 316 11451.01 114.43 56793.29 88888.00 2018-11-12 10:44:32.905 316 11451.20 114.40 56793.29 88888.00 2018-11-12 10:44:33.405 316 11451.30 114.29 56793.31 88888.00 2018-11-12 10:44:33.905 316 11451.47 114.28 56793.41 88888.00 2018-11-12 10:44:34.405 316 11451.62 114.22 56793.43 88888.00 2018-11-12 10:44:34.905 316 11451.72 114.14 56793.45 88888.00 2018-11-12 10:44:35.405 316 11451.84 114.10 56793.44 88888.00 2018-11-12 10:44:35.905 316 11452.05 114.11 56793.44 88888.00 2018-11-12 10:44:36.905 316 11452.38 113.97 56793.48 88888.00 2018-11-12 10:44:37.405 316 11452.55 113.95 56793.51 88888.00 2018-11-12 10:44:37.905 316 11452.69 113.88 56793.49 88888.00 2018-11-12 10:44:38.405 316 11452.94 113.88 56793.51 88888.00 2018-11-12 10:44:38.905 316 11453.18 113.83 56793.54 88888.00 2018-11-12 10:44:39.405 316 11453.24 113.79 56793.59 88888.00 2018-11-12 10:44:39.905 316 11453.45 113.81 56793.60 88888.00 2018-11-12 10:44:40.405 316 11453.64 113.79 56793.66 88888.00 2018-11-12 10:44:40.905 316 11453.76 113.73 56793.63 88888.00 2018-11-12 10:44:41.405 316 11453.90 113.72 56793.68 88888.00 2018-11-12 10:44:41.906 316 11454.08 113.70 56793.69 88888.00 2018-11-12 10:44:42.406 316 11454.21 113.66 56793.77 88888.00 2018-11-12 10:44:42.906 316 11454.28 113.67 56793.81 88888.00 2018-11-12 10:44:43.406 316 11454.56 113.67 56793.81 88888.00 2018-11-12 10:44:43.906 316 11454.64 113.66 56793.85 88888.00 2018-11-12 10:44:44.406 316 11454.76 113.70 56793.94 88888.00 2018-11-12 10:44:44.906 316 11454.90 113.62 56794.02 88888.00 2018-11-12 10:44:45.406 316 11455.03 113.62 56794.09 88888.00 2018-11-12 10:44:45.906 316 11455.23 113.68 56794.17 88888.00 2018-11-12 10:44:46.406 316 11455.42 113.72 56794.20 88888.00 2018-11-12 10:44:46.906 316 11455.52 113.73 56794.26 88888.00 2018-11-12 10:44:47.406 316 11455.68 113.83 56794.30 88888.00 2018-11-12 10:44:47.906 316 11455.81 113.85 56794.40 88888.00 2018-11-12 10:44:48.406 316 11455.95 113.88 56794.54 88888.00 2018-11-12 10:44:48.906 316 11456.15 113.93 56794.62 88888.00 2018-11-12 10:44:49.406 316 11456.27 113.97 56794.72 88888.00 2018-11-12 10:44:49.906 316 11456.39 113.99 56794.82 88888.00 2018-11-12 10:44:50.406 316 11456.55 114.00 56794.90 88888.00 2018-11-12 10:44:50.906 316 11456.67 113.96 56794.95 88888.00 2018-11-12 10:44:51.406 316 11456.74 113.96 56795.02 88888.00 2018-11-12 10:44:51.906 316 11456.91 113.93 56795.05 88888.00 2018-11-12 10:44:52.406 316 11457.06 113.95 56795.11 88888.00 2018-11-12 10:44:52.906 316 11457.14 113.99 56795.15 88888.00 2018-11-12 10:44:53.406 316 11457.24 113.97 56795.27 88888.00 2018-11-12 10:44:53.906 316 11457.35 113.95 56795.36 88888.00 2018-11-12 10:44:54.406 316 11457.44 113.92 56795.41 88888.00 2018-11-12 10:44:54.906 316 11457.60 113.99 56795.50 88888.00 2018-11-12 10:44:55.406 316 11457.76 114.01 56795.67 88888.00 2018-11-12 10:44:55.906 316 11457.89 114.03 56795.78 88888.00 2018-11-12 10:44:56.406 316 11458.06 114.01 56795.90 88888.00 2018-11-12 10:44:56.906 316 11458.16 114.00 56796.00 88888.00 2018-11-12 10:44:57.406 316 11458.28 114.00 56796.11 88888.00 2018-11-12 10:44:57.906 316 11458.44 114.04 56796.27 88888.00 2018-11-12 10:44:58.406 316 11458.50 114.07 56796.42 88888.00 2018-11-12 10:44:58.906 316 11458.62 114.10 56796.53 88888.00 2018-11-12 10:44:59.406 316 11458.83 114.17 56796.67 88888.00 2018-11-12 10:44:59.906 316 11458.86 114.17 56796.77 88888.00 2018-11-12 10:45:00.406 316 11458.92 114.23 56796.91 88888.00 2018-11-12 10:45:00.906 316 11459.08 114.30 56797.15 88888.00 2018-11-12 10:45:01.406 316 11459.20 114.35 56797.21 88888.00 2018-11-12 10:45:01.906 316 11459.25 114.44 56797.26 88888.00 2018-11-12 10:45:02.406 316 11459.41 114.49 56797.40 88888.00 2018-11-12 10:45:02.906 316 11459.42 114.45 56797.45 88888.00 2018-11-12 10:45:03.406 316 11459.53 114.54 56797.52 88888.00 2018-11-12 10:45:03.906 316 11459.66 114.61 56797.67 88888.00 2018-11-12 10:45:04.406 316 11459.70 114.63 56797.73 88888.00 2018-11-12 10:45:04.906 316 11459.75 114.68 56797.77 88888.00 2018-11-12 10:45:05.406 316 11459.84 114.68 56797.85 88888.00 2018-11-12 10:45:05.906 316 11459.82 114.71 56797.87 88888.00 2018-11-12 10:45:06.406 316 11459.81 114.77 56797.91 88888.00 2018-11-12 10:45:06.906 316 11459.89 114.78 56797.97 88888.00 2018-11-12 10:45:07.406 316 11459.94 114.78 56798.11 88888.00 2018-11-12 10:45:07.906 316 11459.92 114.82 56798.11 88888.00 2018-11-12 10:45:08.406 316 11459.97 114.78 56798.13 88888.00 2018-11-12 10:45:08.906 316 11459.92 114.78 56798.23 88888.00 2018-11-12 10:45:09.406 316 11459.91 114.85 56798.24 88888.00 2018-11-12 10:45:09.906 316 11459.97 114.90 56798.25 88888.00 2018-11-12 10:45:10.406 316 11459.91 114.90 56798.29 88888.00 2018-11-12 10:45:10.906 316 11459.90 114.94 56798.36 88888.00 2018-11-12 10:45:11.406 316 11459.95 114.96 56798.43 88888.00 2018-11-12 10:45:11.906 316 11459.90 114.98 56798.44 88888.00 2018-11-12 10:45:12.406 316 11459.90 115.01 56798.44 88888.00 2018-11-12 10:45:12.906 316 11459.94 115.04 56798.52 88888.00 2018-11-12 10:45:13.406 316 11459.98 115.03 56798.50 88888.00 2018-11-12 10:45:13.906 316 11460.03 115.05 56798.44 88888.00 2018-11-12 10:45:14.406 316 11460.12 115.09 56798.45 88888.00 2018-11-12 10:45:14.906 316 11460.04 115.15 56798.44 88888.00 2018-11-12 10:45:15.406 316 11460.09 115.22 56798.39 88888.00 2018-11-12 10:45:15.906 316 11460.18 115.22 56798.39 88888.00 2018-11-12 10:45:16.406 316 11460.18 115.24 56798.39 88888.00 2018-11-12 10:45:16.906 316 11460.20 115.29 56798.36 88888.00 2018-11-12 10:45:17.406 316 11460.27 115.32 56798.25 88888.00 2018-11-12 10:45:17.906 316 11460.32 115.36 56798.17 88888.00 2018-11-12 10:45:18.406 316 11460.43 115.42 56798.13 88888.00 2018-11-12 10:45:18.906 316 11460.57 115.43 56798.09 88888.00 2018-11-12 10:45:19.406 316 11460.60 115.44 56798.06 88888.00 2018-11-12 10:45:19.906 316 11460.66 115.44 56798.13 88888.00 2018-11-12 10:45:20.406 316 11460.78 115.42 56798.02 88888.00 2018-11-12 10:45:20.906 316 11460.84 115.40 56798.02 88888.00 2018-11-12 10:45:21.406 316 11460.91 115.47 56797.99 88888.00 2018-11-12 10:45:21.906 316 11461.01 115.53 56797.92 88888.00 2018-11-12 10:45:22.406 316 11461.12 115.56 56797.94 88888.00 2018-11-12 10:45:22.906 316 11461.27 115.58 56797.89 88888.00 2018-11-12 10:45:23.406 316 11461.37 115.67 56797.86 88888.00 2018-11-12 10:45:23.906 316 11461.33 115.71 56797.91 88888.00 2018-11-12 10:45:24.406 316 11461.43 115.85 56797.98 88888.00 2018-11-12 10:45:24.906 316 11461.57 115.94 56797.93 88888.00 2018-11-12 10:45:25.406 316 11461.65 116.05 56797.89 88888.00 2018-11-12 10:45:25.906 316 11461.79 116.12 56797.78 88888.00 2018-11-12 10:45:26.406 316 11461.88 116.13 56797.77 88888.00 2018-11-12 10:45:26.906 316 11461.88 116.18 56797.70 88888.00 2018-11-12 10:45:27.406 316 11461.98 116.24 56797.68 88888.00 2018-11-12 10:45:27.906 316 11462.09 116.33 56797.65 88888.00 2018-11-12 10:45:28.406 316 11462.13 116.30 56797.52 88888.00 2018-11-12 10:45:28.906 316 11462.24 116.31 56797.45 88888.00 2018-11-12 10:45:29.406 316 11462.37 116.39 56797.36 88888.00 2018-11-12 10:45:29.906 316 11462.40 116.40 56797.22 88888.00 2018-11-12 10:45:30.406 316 11462.52 116.44 56797.08 88888.00 2018-11-12 10:45:30.906 316 11462.59 116.45 56797.02 88888.00 2018-11-12 10:45:31.406 316 11462.63 116.46 56796.87 88888.00 2018-11-12 10:45:31.906 316 11462.76 116.51 56796.69 88888.00 2018-11-12 10:45:32.406 316 11462.84 116.55 56796.55 88888.00 2018-11-12 10:45:32.906 316 11462.91 116.57 56796.44 88888.00 2018-11-12 10:45:33.406 316 11463.08 116.55 56796.32 88888.00 2018-11-12 10:45:33.906 316 11463.22 116.57 56796.13 88888.00 2018-11-12 10:45:34.406 316 11463.28 116.64 56795.97 88888.00 2018-11-12 10:45:34.906 316 11463.41 116.67 56795.72 88888.00 2018-11-12 10:45:35.406 316 11463.44 116.58 56795.62 88888.00 2018-11-12 10:45:35.906 316 11463.43 116.64 56795.53 88888.00 2018-11-12 10:45:36.406 316 11463.59 116.79 56795.40 88888.00 2018-11-12 10:45:36.906 316 11463.64 116.86 56795.30 88888.00 2018-11-12 10:45:37.406 316 11463.63 116.93 56795.15 88888.00 2018-11-12 10:45:37.906 316 11463.74 116.99 56794.98 88888.00 2018-11-12 10:45:38.406 316 11463.86 117.02 56794.83 88888.00 2018-11-12 10:45:38.906 316 11464.01 117.09 56794.71 88888.00 2018-11-12 10:45:39.406 316 11464.13 117.17 56794.63 88888.00 2018-11-12 10:45:39.906 316 11464.11 117.22 56794.50 88888.00 2018-11-12 10:45:40.406 316 11464.20 117.27 56794.37 88888.00 2018-11-12 10:45:40.906 316 11464.30 117.32 56794.24 88888.00 2018-11-12 10:45:41.406 316 11464.30 117.40 56794.07 88888.00 2018-11-12 10:45:41.906 316 11464.39 117.48 56793.95 88888.00 2018-11-12 10:45:42.406 316 11464.48 117.53 56793.82 88888.00 2018-11-12 10:45:42.906 316 11464.51 117.56 56793.72 88888.00 2018-11-12 10:45:43.406 316 11464.57 117.61 56793.66 88888.00 2018-11-12 10:45:43.906 316 11464.73 117.67 56793.53 88888.00 2018-11-12 10:45:44.406 316 11464.80 117.74 56793.27 88888.00 2018-11-12 10:45:44.906 316 11464.80 117.76 56793.10 88888.00 2018-11-12 10:45:45.406 316 11464.94 117.82 56793.08 88888.00 2018-11-12 10:45:45.906 316 11464.99 117.89 56792.96 88888.00 2018-11-12 10:45:46.406 316 11465.04 117.94 56792.86 88888.00 2018-11-12 10:45:46.906 316 11465.16 118.01 56792.76 88888.00 2018-11-12 10:45:47.906 316 11465.38 118.08 56792.50 88888.00 2018-11-12 10:45:48.406 316 11465.58 118.14 56792.31 88888.00 2018-11-12 10:45:48.906 316 11465.57 118.22 56792.20 88888.00 2018-11-12 10:45:49.406 316 11465.62 118.34 56792.15 88888.00 2018-11-12 10:45:49.906 316 11465.79 118.35 56791.94 88888.00 2018-11-12 10:45:50.406 316 11465.87 118.41 56791.76 88888.00 2018-11-12 10:45:50.906 316 11466.02 118.48 56791.69 88888.00 2018-11-12 10:45:51.406 316 11466.21 118.55 56791.60 88888.00 2018-11-12 10:45:51.906 316 11466.27 118.62 56791.57 88888.00 2018-11-12 10:45:52.406 316 11466.33 118.69 56791.46 88888.00 2018-11-12 10:45:52.906 316 11466.48 118.80 56791.42 88888.00 2018-11-12 10:45:53.406 316 11466.58 118.89 56791.32 88888.00 2018-11-12 10:45:53.906 316 11466.69 119.05 56791.23 88888.00 2018-11-12 10:45:54.406 316 11466.85 119.16 56791.17 88888.00 2018-11-12 10:45:54.906 316 11466.96 119.23 56791.17 88888.00 2018-11-12 10:45:55.406 316 11467.01 119.34 56791.15 88888.00 2018-11-12 10:45:55.906 316 11467.21 119.44 56791.10 88888.00 2018-11-12 10:45:56.406 316 11467.27 119.55 56791.03 88888.00 2018-11-12 10:45:56.906 316 11467.41 119.67 56790.99 88888.00 2018-11-12 10:45:57.406 316 11467.54 119.73 56790.99 88888.00 2018-11-12 10:45:57.906 316 11467.63 119.81 56790.92 88888.00 2018-11-12 10:45:58.406 316 11467.69 119.86 56790.77 88888.00 2018-11-12 10:45:58.906 316 11467.81 119.92 56790.67 88888.00 2018-11-12 10:45:59.406 316 11467.88 119.96 56790.61 88888.00 2018-11-12 10:45:59.906 316 11467.94 120.05 56790.55 88888.00 2018-11-12 10:46:00.406 316 11468.03 120.08 56790.35 88888.00 2018-11-12 10:46:00.906 316 11468.03 120.11 56790.26 88888.00 2018-11-12 10:46:01.406 316 11468.14 120.16 56790.19 88888.00 2018-11-12 10:46:01.906 316 11468.26 120.20 56790.09 88888.00 2018-11-12 10:46:02.406 316 11468.25 120.26 56790.03 88888.00 2018-11-12 10:46:02.906 316 11468.31 120.30 56789.89 88888.00 2018-11-12 10:46:03.406 316 11468.37 120.32 56789.78 88888.00 2018-11-12 10:46:03.906 316 11468.39 120.35 56789.78 88888.00 2018-11-12 10:46:04.406 316 11468.47 120.38 56789.72 88888.00 2018-11-12 10:46:04.906 316 11468.53 120.36 56789.65 88888.00 2018-11-12 10:46:05.406 316 11468.57 120.39 56789.65 88888.00 2018-11-12 10:46:05.906 316 11468.60 120.41 56789.53 88888.00 2018-11-12 10:46:06.406 316 11468.69 120.41 56789.38 88888.00 2018-11-12 10:46:06.906 316 11468.67 120.43 56789.34 88888.00 2018-11-12 10:46:07.906 316 11468.87 120.50 56789.21 88888.00 2018-11-12 10:46:08.406 316 11468.86 120.54 56789.20 88888.00 2018-11-12 10:46:08.906 316 11469.00 120.56 56789.20 88888.00 2018-11-12 10:46:09.406 316 11469.08 120.57 56789.17 88888.00 2018-11-12 10:46:09.906 316 11469.14 120.66 56789.11 88888.00 2018-11-12 10:46:10.406 316 11469.32 120.73 56789.06 88888.00 2018-11-12 10:46:10.906 316 11469.41 120.76 56789.06 88888.00 2018-11-12 10:46:11.406 316 11469.39 120.79 56789.07 88888.00 2018-11-12 10:46:11.906 316 11469.53 120.82 56789.10 88888.00 2018-11-12 10:46:12.406 316 11469.61 120.79 56789.04 88888.00 2018-11-12 10:46:12.906 316 11469.54 120.90 56789.04 88888.00 2018-11-12 10:46:13.406 316 11469.68 121.02 56789.06 88888.00 2018-11-12 10:46:13.906 316 11469.71 121.03 56789.14 88888.00 2018-11-12 10:46:14.406 316 11469.76 121.08 56789.19 88888.00 2018-11-12 10:46:14.906 316 11469.86 121.11 56789.24 88888.00 2018-11-12 10:46:15.406 316 11469.90 121.09 56789.27 88888.00 2018-11-12 10:46:15.906 316 11469.98 121.10 56789.33 88888.00 2018-11-12 10:46:16.406 316 11470.10 121.10 56789.34 88888.00 2018-11-12 10:46:16.906 316 11470.13 121.13 56789.40 88888.00 2018-11-12 10:46:17.406 316 11470.20 121.16 56789.43 88888.00 2018-11-12 10:46:17.906 316 11470.36 121.15 56789.43 88888.00 2018-11-12 10:46:18.406 316 11470.40 121.17 56789.39 88888.00 2018-11-12 10:46:18.906 316 11470.41 121.18 56789.37 88888.00 2018-11-12 10:46:19.406 316 11470.60 121.18 56789.38 88888.00 2018-11-12 10:46:19.906 316 11470.66 121.21 56789.40 88888.00 2018-11-12 10:46:20.406 316 11470.80 121.24 56789.37 88888.00 2018-11-12 10:46:20.906 316 11470.97 121.31 56789.45 88888.00 2018-11-12 10:46:21.406 316 11471.04 121.29 56789.49 88888.00 2018-11-12 10:46:21.906 316 11471.14 121.35 56789.52 88888.00 2018-11-12 10:46:22.406 316 11471.32 121.36 56789.49 88888.00 2018-11-12 10:46:22.906 316 11471.45 121.35 56789.52 88888.00 2018-11-12 10:46:23.406 316 11471.58 121.40 56789.69 88888.00 2018-11-12 10:46:23.906 316 11471.76 121.42 56789.77 88888.00 2018-11-12 10:46:24.406 316 11471.80 121.45 56789.74 88888.00 2018-11-12 10:46:24.906 316 11471.89 121.56 56789.82 88888.00 2018-11-12 10:46:25.406 316 11472.12 121.63 56789.91 88888.00 2018-11-12 10:46:25.906 316 11472.18 121.68 56789.94 88888.00 2018-11-12 10:46:26.406 316 11472.33 121.77 56790.04 88888.00 2018-11-12 10:46:26.906 316 11472.49 121.83 56790.20 88888.00 2018-11-12 10:46:27.406 316 11472.52 121.79 56790.29 88888.00 2018-11-12 10:46:27.906 316 11472.60 121.78 56790.35 88888.00 2018-11-12 10:46:28.406 316 11472.76 121.78 56790.43 88888.00 2018-11-12 10:46:28.906 316 11472.79 121.82 56790.52 88888.00 2018-11-12 10:46:29.406 316 11472.96 121.89 56790.55 88888.00 2018-11-12 10:46:29.906 316 11473.10 121.90 56790.69 88888.00 2018-11-12 10:46:30.406 316 11473.11 121.90 56790.77 88888.00 2018-11-12 10:46:30.906 316 11473.18 121.95 56790.86 88888.00 2018-11-12 10:46:31.406 316 11473.37 121.97 56790.93 88888.00 2018-11-12 10:46:31.906 316 11473.36 121.98 56790.97 88888.00 2018-11-12 10:46:32.406 316 11473.51 122.04 56791.16 88888.00 2018-11-12 10:46:32.906 316 11473.64 122.05 56791.31 88888.00 2018-11-12 10:46:33.406 316 11473.65 122.08 56791.46 88888.00 2018-11-12 10:46:33.906 316 11473.71 122.11 56791.45 88888.00 2018-11-12 10:46:34.406 316 11473.91 122.08 56791.44 88888.00 2018-11-12 10:46:34.906 316 11473.93 122.09 56791.52 88888.00 2018-11-12 10:46:35.406 316 11474.02 122.11 56791.58 88888.00 2018-11-12 10:46:35.906 316 11474.16 122.13 56791.61 88888.00 2018-11-12 10:46:36.406 316 11474.26 122.15 56791.63 88888.00 2018-11-12 10:46:36.906 316 11474.44 122.17 56791.67 88888.00 2018-11-12 10:46:37.406 316 11474.53 122.16 56791.68 88888.00 2018-11-12 10:46:37.906 316 11474.56 122.17 56791.71 88888.00 2018-11-12 10:46:38.406 316 11474.69 122.18 56791.75 88888.00 2018-11-12 10:46:38.906 316 11474.78 122.16 56791.81 88888.00 2018-11-12 10:46:39.406 316 11474.86 122.24 56791.84 88888.00 2018-11-12 10:46:39.906 316 11475.05 122.30 56791.89 88888.00 2018-11-12 10:46:40.406 316 11475.12 122.27 56791.91 88888.00 2018-11-12 10:46:40.906 316 11475.12 122.27 56791.91 88888.00 2018-11-12 10:46:41.406 316 11475.25 122.33 56792.02 88888.00 2018-11-12 10:46:41.906 316 11475.40 122.30 56792.06 88888.00 2018-11-12 10:46:42.406 316 11475.44 122.27 56792.05 88888.00 2018-11-12 10:46:42.906 316 11475.53 122.33 56792.01 88888.00 2018-11-12 10:46:43.406 316 11475.58 122.26 56792.05 88888.00 2018-11-12 10:46:43.906 316 11475.61 122.24 56792.10 88888.00 2018-11-12 10:46:44.406 316 11475.68 122.24 56792.18 88888.00 2018-11-12 10:46:44.906 316 11475.75 122.24 56792.19 88888.00 2018-11-12 10:46:45.406 316 11475.75 122.27 56792.23 88888.00 2018-11-12 10:46:45.906 316 11475.97 122.32 56792.27 88888.00 2018-11-12 10:46:46.406 316 11476.04 122.32 56792.29 88888.00 2018-11-12 10:46:46.906 316 11476.06 122.34 56792.29 88888.00 2018-11-12 10:46:47.406 316 11476.20 122.36 56792.38 88888.00 2018-11-12 10:46:47.907 316 11476.25 122.40 56792.51 88888.00 2018-11-12 10:46:48.407 316 11476.28 122.40 56792.59 88888.00 2018-11-12 10:46:48.907 316 11476.45 122.45 56792.68 88888.00 2018-11-12 10:46:49.407 316 11476.51 122.43 56792.79 88888.00 2018-11-12 10:46:49.907 316 11476.49 122.23 56792.84 88888.00 2018-11-12 10:46:50.407 316 11476.59 122.22 56792.80 88888.00 2018-11-12 10:46:50.907 316 11476.63 122.16 56792.84 88888.00 2018-11-12 10:46:51.407 316 11476.64 122.12 56792.90 88888.00 2018-11-12 10:46:51.907 316 11476.65 122.20 56792.96 88888.00 2018-11-12 10:46:52.407 316 11476.67 122.32 56793.00 88888.00 2018-11-12 10:46:52.907 316 11476.70 122.34 56793.09 88888.00 2018-11-12 10:46:53.407 316 11476.72 122.31 56793.12 88888.00 2018-11-12 10:46:53.907 316 11476.71 122.27 56793.16 88888.00 2018-11-12 10:46:54.407 316 11476.71 122.29 56793.25 88888.00 2018-11-12 10:46:54.907 316 11476.76 122.27 56793.36 88888.00 2018-11-12 10:46:55.407 316 11476.71 122.24 56793.38 88888.00 2018-11-12 10:46:55.907 316 11476.78 122.25 56793.44 88888.00 2018-11-12 10:46:56.407 316 11476.87 122.25 56793.50 88888.00 2018-11-12 10:46:56.907 316 11476.85 122.25 56793.62 88888.00 2018-11-12 10:46:57.407 316 11476.89 122.24 56793.68 88888.00 2018-11-12 10:46:57.907 316 11477.00 122.25 56793.73 88888.00 2018-11-12 10:46:58.407 316 11477.05 122.27 56793.82 88888.00 2018-11-12 10:46:58.907 316 11477.08 122.31 56793.88 88888.00 2018-11-12 10:46:59.407 316 11477.26 122.27 56794.01 88888.00 2018-11-12 10:46:59.907 316 11477.29 122.33 56794.15 88888.00 2018-11-12 10:47:00.407 316 11477.32 122.37 56794.22 88888.00 2018-11-12 10:47:00.907 316 11477.43 122.36 56794.25 88888.00 2018-11-12 10:47:01.407 316 11477.46 122.36 56794.34 88888.00 2018-11-12 10:47:01.907 316 11477.57 122.40 56794.41 88888.00 2018-11-12 10:47:02.407 316 11477.74 122.40 56794.51 88888.00 2018-11-12 10:47:02.907 316 11477.83 122.43 56794.64 88888.00 2018-11-12 10:47:03.407 316 11477.89 122.46 56794.73 88888.00 2018-11-12 10:47:03.907 316 11478.02 122.40 56794.83 88888.00 2018-11-12 10:47:04.407 316 11478.03 122.43 56794.89 88888.00 2018-11-12 10:47:04.907 316 11478.18 122.50 56794.97 88888.00 2018-11-12 10:47:05.407 316 11478.35 122.46 56795.09 88888.00 2018-11-12 10:47:05.907 316 11478.43 122.51 56795.28 88888.00 2018-11-12 10:47:06.407 316 11478.63 122.53 56795.34 88888.00 2018-11-12 10:47:06.907 316 11478.72 122.57 56795.35 88888.00 2018-11-12 10:47:07.407 316 11478.72 122.58 56795.46 88888.00 2018-11-12 10:47:07.907 316 11478.85 122.64 56795.56 88888.00 2018-11-12 10:47:08.407 316 11478.89 122.65 56795.69 88888.00 2018-11-12 10:47:08.907 316 11478.91 122.63 56795.76 88888.00 2018-11-12 10:47:09.407 316 11479.00 122.68 56795.81 88888.00 2018-11-12 10:47:09.907 316 11479.06 122.71 56795.88 88888.00 2018-11-12 10:47:10.407 316 11479.02 122.77 56795.93 88888.00 2018-11-12 10:47:10.907 316 11479.13 122.80 56796.11 88888.00 2018-11-12 10:47:11.407 316 11479.16 122.77 56796.17 88888.00 2018-11-12 10:47:11.907 316 11479.15 122.79 56796.17 88888.00 2018-11-12 10:47:12.907 316 11479.19 122.88 56796.24 88888.00 2018-11-12 10:47:13.407 316 11479.15 122.87 56796.31 88888.00 2018-11-12 10:47:13.907 316 11479.19 122.91 56796.30 88888.00 2018-11-12 10:47:14.407 316 11479.24 122.91 56796.24 88888.00 2018-11-12 10:47:14.907 316 11479.23 122.92 56796.30 88888.00 2018-11-12 10:47:15.407 316 11479.24 122.94 56796.27 88888.00 2018-11-12 10:47:15.907 316 11479.24 122.95 56796.20 88888.00 2018-11-12 10:47:16.407 316 11479.20 122.95 56796.20 88888.00 2018-11-12 10:47:16.907 316 11479.26 122.99 56796.10 88888.00 2018-11-12 10:47:17.407 316 11479.26 122.95 56795.98 88888.00 2018-11-12 10:47:17.907 316 11479.22 122.97 56795.85 88888.00 2018-11-12 10:47:18.407 316 11479.27 122.92 56795.71 88888.00 2018-11-12 10:47:18.907 316 11479.31 122.90 56795.60 88888.00 2018-11-12 10:47:19.407 316 11479.30 122.93 56795.40 88888.00 2018-11-12 10:47:19.907 316 11479.38 122.95 56795.34 88888.00 2018-11-12 10:47:20.407 316 11479.45 122.91 56795.21 88888.00 2018-11-12 10:47:20.907 316 11479.44 122.90 56795.07 88888.00 2018-11-12 10:47:21.407 316 11479.56 122.86 56794.92 88888.00 2018-11-12 10:47:21.907 316 11479.54 122.86 56794.75 88888.00 2018-11-12 10:47:22.407 316 11479.54 122.84 56794.59 88888.00 2018-11-12 10:47:22.907 316 11479.63 122.80 56794.40 88888.00 2018-11-12 10:47:23.407 316 11479.71 122.74 56794.20 88888.00 2018-11-12 10:47:23.907 316 11479.75 122.73 56794.13 88888.00 2018-11-12 10:47:24.407 316 11479.84 122.72 56793.99 88888.00 2018-11-12 10:47:24.907 316 11479.95 122.64 56793.81 88888.00 2018-11-12 10:47:25.407 316 11479.95 122.61 56793.59 88888.00 2018-11-12 10:47:25.907 316 11480.04 122.60 56793.41 88888.00 2018-11-12 10:47:26.407 316 11480.12 122.56 56793.22 88888.00 2018-11-12 10:47:26.907 316 11480.14 122.53 56793.09 88888.00 2018-11-12 10:47:27.407 316 11480.25 122.52 56792.99 88888.00 2018-11-12 10:47:27.907 316 11480.32 122.43 56792.87 88888.00 2018-11-12 10:47:28.407 316 11480.37 122.45 56792.77 88888.00 2018-11-12 10:47:28.907 316 11480.49 122.45 56792.60 88888.00 2018-11-12 10:47:29.407 316 11480.59 122.45 56792.47 88888.00 2018-11-12 10:47:29.907 316 11480.72 122.42 56792.45 88888.00 2018-11-12 10:47:30.407 316 11480.80 122.44 56792.42 88888.00 2018-11-12 10:47:30.907 316 11480.84 122.45 56792.35 88888.00 2018-11-12 10:47:31.407 316 11480.94 122.52 56792.34 88888.00 2018-11-12 10:47:31.907 316 11481.18 122.61 56792.39 88888.00 2018-11-12 10:47:32.407 316 11481.25 122.66 56792.48 88888.00 2018-11-12 10:47:32.907 316 11481.39 122.73 56792.54 88888.00 2018-11-12 10:47:33.407 316 11481.57 122.78 56792.54 88888.00 2018-11-12 10:47:33.907 316 11481.64 122.75 56792.61 88888.00 2018-11-12 10:47:34.407 316 11481.78 122.77 56792.64 88888.00 2018-11-12 10:47:34.907 316 11481.97 122.75 56792.61 88888.00 2018-11-12 10:47:35.407 316 11482.01 122.78 56792.67 88888.00 2018-11-12 10:47:35.907 316 11482.09 122.84 56792.74 88888.00 2018-11-12 10:47:36.407 316 11482.23 122.86 56792.83 88888.00 2018-11-12 10:47:36.907 316 11482.29 122.85 56792.86 88888.00 2018-11-12 10:47:37.407 316 11482.41 122.93 56792.80 88888.00 2018-11-12 10:47:37.907 316 11482.48 122.95 56792.71 88888.00 2018-11-12 10:47:38.407 316 11482.43 122.92 56792.65 88888.00 2018-11-12 10:47:38.907 316 11482.41 122.95 56792.66 88888.00 2018-11-12 10:47:39.407 316 11482.48 122.99 56792.60 88888.00 2018-11-12 10:47:39.907 316 11482.48 122.98 56792.52 88888.00 2018-11-12 10:47:40.407 316 11482.42 123.04 56792.42 88888.00 2018-11-12 10:47:40.907 316 11482.39 123.01 56792.28 88888.00 2018-11-12 10:47:41.407 316 11482.40 122.99 56792.15 88888.00 2018-11-12 10:47:41.907 316 11482.41 123.04 56792.14 88888.00 2018-11-12 10:47:42.407 316 11482.42 123.05 56792.03 88888.00 2018-11-12 10:47:42.907 316 11482.36 123.05 56791.94 88888.00 2018-11-12 10:47:43.407 316 11482.40 123.09 56791.84 88888.00 2018-11-12 10:47:44.407 316 11482.33 123.09 56791.64 88888.00 2018-11-12 10:47:44.907 316 11482.33 123.08 56791.46 88888.00 2018-11-12 10:47:45.407 316 11482.36 123.04 56791.36 88888.00 2018-11-12 10:47:45.907 316 11482.30 122.81 56791.19 88888.00 2018-11-12 10:47:46.407 316 11482.36 122.86 56791.05 88888.00 2018-11-12 10:47:46.907 316 11482.39 122.73 56790.88 88888.00 2018-11-12 10:47:47.407 316 11482.35 122.64 56790.68 88888.00 2018-11-12 10:47:47.907 316 11482.35 122.63 56790.53 88888.00 2018-11-12 10:47:48.407 316 11482.42 122.73 56790.34 88888.00 2018-11-12 10:47:48.907 316 11482.35 122.88 56790.13 88888.00 2018-11-12 10:47:49.407 316 11482.35 122.90 56789.87 88888.00 2018-11-12 10:47:49.907 316 11482.45 122.87 56789.71 88888.00 2018-11-12 10:47:50.407 316 11482.43 122.87 56789.53 88888.00 2018-11-12 10:47:50.907 316 11482.46 122.85 56789.39 88888.00 2018-11-12 10:47:51.407 316 11482.54 122.81 56789.18 88888.00 2018-11-12 10:47:51.907 316 11482.52 122.79 56788.97 88888.00 2018-11-12 10:47:52.407 316 11482.59 122.80 56788.81 88888.00 2018-11-12 10:47:52.907 316 11482.64 122.74 56788.62 88888.00 2018-11-12 10:47:53.407 316 11482.69 122.73 56788.48 88888.00 2018-11-12 10:47:53.907 316 11482.76 122.72 56788.31 88888.00 2018-11-12 10:47:54.407 316 11482.71 122.72 56788.20 88888.00 2018-11-12 10:47:54.907 316 11482.75 122.72 56788.16 88888.00 2018-11-12 10:47:55.407 316 11482.83 122.67 56788.15 88888.00 2018-11-12 10:47:55.907 316 11482.85 122.67 56788.10 88888.00 2018-11-12 10:47:56.407 316 11482.88 122.66 56787.99 88888.00 2018-11-12 10:47:56.907 316 11482.97 122.67 56787.92 88888.00 2018-11-12 10:47:57.407 316 11482.97 122.64 56787.86 88888.00 2018-11-12 10:47:57.907 316 11483.02 122.67 56787.89 88888.00 2018-11-12 10:47:58.407 316 11483.15 122.70 56787.91 88888.00 2018-11-12 10:47:58.907 316 11483.17 122.67 56787.93 88888.00 2018-11-12 10:47:59.407 316 11483.27 122.68 56788.01 88888.00 2018-11-12 10:47:59.907 316 11483.34 122.66 56787.99 88888.00 2018-11-12 10:48:00.407 316 11483.34 122.63 56787.99 88888.00 2018-11-12 10:48:00.907 316 11483.38 122.66 56788.10 88888.00 2018-11-12 10:48:01.407 316 11483.48 122.65 56788.15 88888.00 2018-11-12 10:48:01.907 316 11483.50 122.65 56788.16 88888.00 2018-11-12 10:48:02.407 316 11483.55 122.72 56788.24 88888.00 2018-11-12 10:48:02.907 316 11483.67 122.68 56788.31 88888.00 2018-11-12 10:48:03.407 316 11483.68 122.68 56788.35 88888.00 2018-11-12 10:48:03.907 316 11483.74 122.68 56788.43 88888.00 2018-11-12 10:48:04.407 316 11483.89 122.65 56788.57 88888.00 2018-11-12 10:48:04.907 316 11483.94 122.63 56788.66 88888.00 2018-11-12 10:48:05.407 316 11484.06 122.65 56788.72 88888.00 2018-11-12 10:48:05.907 316 11484.20 122.68 56788.81 88888.00 2018-11-12 10:48:06.407 316 11484.23 122.68 56788.97 88888.00 2018-11-12 10:48:06.907 316 11484.34 122.68 56789.06 88888.00 2018-11-12 10:48:07.407 316 11484.42 122.66 56789.13 88888.00 2018-11-12 10:48:07.907 316 11484.36 122.64 56789.23 88888.00 2018-11-12 10:48:08.407 316 11484.43 122.70 56789.32 88888.00 2018-11-12 10:48:08.907 316 11484.58 122.64 56789.33 88888.00 2018-11-12 10:48:09.407 316 11484.62 122.57 56789.40 88888.00 2018-11-12 10:48:09.907 316 11484.65 122.56 56789.44 88888.00 2018-11-12 10:48:10.407 316 11484.78 122.53 56789.46 88888.00 2018-11-12 10:48:10.907 316 11484.69 122.47 56789.38 88888.00 2018-11-12 10:48:11.407 316 11484.69 122.46 56789.34 88888.00 2018-11-12 10:48:11.907 316 11484.77 122.40 56789.34 88888.00 2018-11-12 10:48:12.407 316 11484.75 122.36 56789.30 88888.00 2018-11-12 10:48:12.907 316 11484.79 122.33 56789.31 88888.00 2018-11-12 10:48:13.407 316 11484.86 122.31 56789.29 88888.00 2018-11-12 10:48:13.907 316 11484.84 122.25 56789.18 88888.00 2018-11-12 10:48:14.407 316 11484.84 122.22 56789.11 88888.00 2018-11-12 10:48:14.907 316 11484.90 122.19 56789.10 88888.00 2018-11-12 10:48:15.907 316 11484.94 122.13 56789.13 88888.00 2018-11-12 10:48:16.407 316 11485.00 122.11 56789.01 88888.00 2018-11-12 10:48:16.907 316 11484.94 122.09 56788.99 88888.00 2018-11-12 10:48:17.407 316 11484.98 122.09 56789.00 88888.00 2018-11-12 10:48:17.907 316 11485.05 122.11 56788.97 88888.00 2018-11-12 10:48:18.407 316 11485.01 122.06 56788.99 88888.00 2018-11-12 10:48:18.907 316 11485.06 122.04 56788.98 88888.00 2018-11-12 10:48:19.407 316 11485.13 121.99 56789.01 88888.00 2018-11-12 10:48:19.907 316 11485.12 121.97 56789.01 88888.00 2018-11-12 10:48:20.407 316 11485.20 121.98 56789.05 88888.00 2018-11-12 10:48:20.907 316 11485.28 121.95 56789.14 88888.00 2018-11-12 10:48:21.407 316 11485.25 121.96 56789.07 88888.00 2018-11-12 10:48:21.907 316 11485.34 121.97 56789.12 88888.00 2018-11-12 10:48:22.407 316 11485.41 122.03 56789.21 88888.00 2018-11-12 10:48:22.907 316 11485.42 121.99 56789.26 88888.00 2018-11-12 10:48:23.407 316 11485.45 122.05 56789.30 88888.00 2018-11-12 10:48:23.907 316 11485.53 122.05 56789.38 88888.00 2018-11-12 10:48:24.407 316 11485.54 122.04 56789.47 88888.00 2018-11-12 10:48:24.907 316 11485.65 122.03 56789.58 88888.00 2018-11-12 10:48:25.407 316 11485.68 122.05 56789.65 88888.00 2018-11-12 10:48:25.907 316 11485.62 122.06 56789.71 88888.00 2018-11-12 10:48:26.407 316 11485.73 122.04 56789.79 88888.00 2018-11-12 10:48:26.907 316 11485.79 121.98 56789.90 88888.00 2018-11-12 10:48:27.407 316 11485.74 121.99 56789.98 88888.00 2018-11-12 10:48:27.907 316 11485.80 122.04 56790.08 88888.00 2018-11-12 10:48:28.407 316 11485.81 122.03 56790.09 88888.00 2018-11-12 10:48:28.907 316 11485.81 122.02 56790.14 88888.00 2018-11-12 10:48:29.407 316 11485.87 122.02 56790.19 88888.00 2018-11-12 10:48:29.907 316 11485.88 121.96 56790.24 88888.00 2018-11-12 10:48:30.407 316 11485.87 121.95 56790.28 88888.00 2018-11-12 10:48:30.907 316 11485.91 121.96 56790.36 88888.00 2018-11-12 10:48:31.407 316 11486.01 121.93 56790.35 88888.00 2018-11-12 10:48:31.907 316 11485.97 121.93 56790.36 88888.00 2018-11-12 10:48:32.407 316 11486.01 121.97 56790.38 88888.00 2018-11-12 10:48:32.907 316 11486.09 121.93 56790.39 88888.00 2018-11-12 10:48:33.907 316 11486.12 121.91 56790.35 88888.00 2018-11-12 10:48:34.407 316 11486.16 121.81 56790.21 88888.00 2018-11-12 10:48:34.907 316 11486.09 121.79 56790.16 88888.00 2018-11-12 10:48:35.407 316 11486.14 121.79 56790.09 88888.00 2018-11-12 10:48:35.907 316 11486.11 121.75 56790.01 88888.00 2018-11-12 10:48:36.407 316 11486.08 121.71 56789.88 88888.00 2018-11-12 10:48:36.907 316 11486.12 121.65 56789.82 88888.00 2018-11-12 10:48:37.407 316 11486.07 121.57 56789.59 88888.00 2018-11-12 10:48:37.907 316 11486.02 121.54 56789.46 88888.00 2018-11-12 10:48:38.407 316 11486.10 121.47 56789.33 88888.00 2018-11-12 10:48:38.907 316 11486.05 121.32 56789.20 88888.00 2018-11-12 10:48:39.407 316 11486.00 121.29 56789.04 88888.00 2018-11-12 10:48:39.907 316 11486.08 121.22 56788.87 88888.00 2018-11-12 10:48:40.407 316 11486.11 121.11 56788.79 88888.00 2018-11-12 10:48:40.907 316 11486.05 121.02 56788.72 88888.00 2018-11-12 10:48:41.407 316 11486.09 121.00 56788.57 88888.00 2018-11-12 10:48:41.907 316 11486.08 120.91 56788.48 88888.00 2018-11-12 10:48:42.407 316 11486.01 120.79 56788.47 88888.00 2018-11-12 10:48:42.907 316 11486.03 120.67 56788.35 88888.00 2018-11-12 10:48:43.407 316 11486.01 120.56 56788.28 88888.00 2018-11-12 10:48:43.908 316 11485.95 120.50 56788.23 88888.00 2018-11-12 10:48:44.408 316 11485.97 120.38 56788.12 88888.00 2018-11-12 10:48:44.908 316 11485.95 120.25 56788.05 88888.00 2018-11-12 10:48:45.408 316 11485.89 120.15 56788.03 88888.00 2018-11-12 10:48:45.908 316 11485.90 120.01 56788.03 88888.00 2018-11-12 10:48:46.408 316 11485.82 119.85 56787.95 88888.00 2018-11-12 10:48:47.408 316 11485.74 119.67 56788.01 88888.00 2018-11-12 10:48:47.908 316 11485.79 119.55 56788.01 88888.00 2018-11-12 10:48:48.408 316 11485.76 119.53 56788.03 88888.00 2018-11-12 10:48:48.908 316 11485.75 119.47 56788.03 88888.00 2018-11-12 10:48:49.408 316 11485.63 119.37 56788.10 88888.00 2018-11-12 10:48:49.908 316 11485.60 119.28 56788.17 88888.00 2018-11-12 10:48:50.408 316 11485.67 119.21 56788.28 88888.00 2018-11-12 10:48:50.908 316 11485.59 119.16 56788.37 88888.00 2018-11-12 10:48:51.408 316 11485.52 119.16 56788.53 88888.00 2018-11-12 10:48:51.908 316 11485.60 119.06 56788.59 88888.00 2018-11-12 10:48:52.408 316 11485.52 118.98 56788.57 88888.00 2018-11-12 10:48:52.908 316 11485.47 118.93 56788.63 88888.00 2018-11-12 10:48:53.408 316 11485.54 118.79 56788.73 88888.00 2018-11-12 10:48:53.908 316 11485.41 118.76 56788.89 88888.00 2018-11-12 10:48:54.408 316 11485.37 118.71 56789.02 88888.00 2018-11-12 10:48:54.908 316 11485.41 118.63 56789.11 88888.00 2018-11-12 10:48:55.408 316 11485.33 118.52 56789.24 88888.00 2018-11-12 10:48:55.908 316 11485.24 118.49 56789.33 88888.00 2018-11-12 10:48:56.408 316 11485.25 118.36 56789.43 88888.00 2018-11-12 10:48:57.408 316 11485.08 118.18 56789.71 88888.00 2018-11-12 10:48:57.908 316 11485.05 118.08 56789.90 88888.00 2018-11-12 10:48:58.408 316 11484.92 117.92 56790.00 88888.00 2018-11-12 10:48:58.908 316 11484.82 117.84 56790.06 88888.00 2018-11-12 10:48:59.408 316 11484.77 117.75 56790.10 88888.00 2018-11-12 10:48:59.908 316 11484.62 117.64 56790.27 88888.00 2018-11-12 10:49:00.408 316 11484.48 117.56 56790.33 88888.00 2018-11-12 10:49:00.908 316 11484.37 117.47 56790.40 88888.00 2018-11-12 10:49:01.408 316 11484.26 117.41 56790.49 88888.00 2018-11-12 10:49:01.908 316 11484.16 117.35 56790.65 88888.00 2018-11-12 10:49:02.408 316 11484.10 117.28 56790.77 88888.00 2018-11-12 10:49:02.908 316 11483.92 117.17 56790.86 88888.00 2018-11-12 10:49:03.408 316 11483.79 117.12 56791.01 88888.00 2018-11-12 10:49:03.908 316 11483.66 117.01 56791.15 88888.00 2018-11-12 10:49:04.408 316 11483.45 116.98 56791.29 88888.00 2018-11-12 10:49:04.908 316 11483.36 117.00 56791.50 88888.00 2018-11-12 10:49:05.408 316 11483.19 116.94 56791.65 88888.00 2018-11-12 10:49:05.908 316 11482.96 116.86 56791.76 88888.00 2018-11-12 10:49:06.408 316 11482.81 116.91 56791.95 88888.00 2018-11-12 10:49:06.908 316 11482.64 116.89 56792.21 88888.00 2018-11-12 10:49:07.408 316 11482.42 116.87 56792.33 88888.00 2018-11-12 10:49:07.908 316 11482.36 116.85 56792.51 88888.00 2018-11-12 10:49:08.408 316 11482.16 116.81 56792.68 88888.00 2018-11-12 10:49:08.908 316 11481.99 116.79 56792.92 88888.00 2018-11-12 10:49:09.408 316 11481.90 116.85 56793.18 88888.00 2018-11-12 10:49:09.908 316 11481.76 116.81 56793.30 88888.00 2018-11-12 10:49:10.408 316 11481.48 116.85 56793.44 88888.00 2018-11-12 10:49:10.908 316 11481.42 116.87 56793.63 88888.00 2018-11-12 10:49:11.408 316 11481.29 116.92 56793.83 88888.00 2018-11-12 10:49:11.908 316 11481.11 116.89 56794.06 88888.00 2018-11-12 10:49:12.408 316 11481.06 116.95 56794.20 88888.00 2018-11-12 10:49:12.908 316 11480.96 116.94 56794.40 88888.00 2018-11-12 10:49:13.408 316 11480.80 116.99 56794.54 88888.00 2018-11-12 10:49:13.908 316 11480.74 117.05 56794.69 88888.00 2018-11-12 10:49:14.408 316 11480.60 117.09 56794.84 88888.00 2018-11-12 10:49:14.908 316 11480.52 117.12 56795.02 88888.00 2018-11-12 10:49:15.408 316 11480.51 117.14 56795.15 88888.00 2018-11-12 10:49:15.908 316 11480.41 117.15 56795.21 88888.00 2018-11-12 10:49:16.408 316 11480.26 117.19 56795.33 88888.00 2018-11-12 10:49:16.908 316 11480.20 117.26 56795.42 88888.00 2018-11-12 10:49:17.408 316 11480.13 117.27 56795.44 88888.00 2018-11-12 10:49:17.908 316 11480.06 117.29 56795.47 88888.00 2018-11-12 10:49:18.408 316 11480.10 117.36 56795.55 88888.00 2018-11-12 10:49:18.908 316 11479.98 117.43 56795.63 88888.00 2018-11-12 10:49:19.408 316 11479.95 117.47 56795.69 88888.00 2018-11-12 10:49:19.908 316 11479.99 117.55 56795.71 88888.00 2018-11-12 10:49:20.408 316 11479.93 117.57 56795.69 88888.00 2018-11-12 10:49:20.908 316 11479.90 117.63 56795.75 88888.00 2018-11-12 10:49:21.408 316 11479.97 117.71 56795.85 88888.00 2018-11-12 10:49:21.908 316 11479.93 117.77 56795.74 88888.00 2018-11-12 10:49:22.408 316 11479.85 117.74 56795.85 88888.00 2018-11-12 10:49:22.908 316 11479.91 117.78 56795.94 88888.00 2018-11-12 10:49:23.408 316 11479.96 117.85 56796.04 88888.00 2018-11-12 10:49:23.908 316 11479.98 117.94 56796.08 88888.00 2018-11-12 10:49:24.408 316 11480.03 118.03 56796.16 88888.00 2018-11-12 10:49:24.908 316 11480.00 118.09 56796.23 88888.00 2018-11-12 10:49:25.408 316 11480.00 118.16 56796.33 88888.00 2018-11-12 10:49:25.908 316 11480.05 118.19 56796.39 88888.00 2018-11-12 10:49:26.408 316 11480.05 118.16 56796.50 88888.00 2018-11-12 10:49:26.908 316 11480.04 118.26 56796.58 88888.00 2018-11-12 10:49:27.408 316 11480.09 118.32 56796.71 88888.00 2018-11-12 10:49:27.908 316 11480.03 118.39 56796.72 88888.00 2018-11-12 10:49:28.908 316 11480.04 118.50 56796.80 88888.00 2018-11-12 10:49:29.408 316 11479.99 118.51 56796.78 88888.00 2018-11-12 10:49:29.908 316 11479.96 118.56 56796.87 88888.00 2018-11-12 10:49:30.408 316 11479.99 118.60 56796.84 88888.00 2018-11-12 10:49:30.908 316 11479.92 118.58 56796.84 88888.00 2018-11-12 10:49:31.408 316 11479.89 118.59 56796.89 88888.00 2018-11-12 10:49:31.908 316 11479.92 118.65 56796.90 88888.00 2018-11-12 10:49:32.408 316 11479.90 118.68 56796.90 88888.00 2018-11-12 10:49:32.908 316 11479.81 118.72 56796.89 88888.00 2018-11-12 10:49:33.408 316 11479.90 118.71 56796.89 88888.00 2018-11-12 10:49:33.908 316 11479.88 118.69 56796.81 88888.00 2018-11-12 10:49:34.408 316 11479.82 118.71 56796.77 88888.00 2018-11-12 10:49:34.908 316 11479.82 118.78 56796.72 88888.00 2018-11-12 10:49:35.408 316 11479.71 118.83 56796.71 88888.00 2018-11-12 10:49:35.908 316 11479.69 118.86 56796.74 88888.00 2018-11-12 10:49:36.408 316 11479.71 118.85 56796.65 88888.00 2018-11-12 10:49:36.908 316 11479.61 118.80 56796.55 88888.00 2018-11-12 10:49:37.408 316 11479.51 118.82 56796.51 88888.00 2018-11-12 10:49:37.908 316 11479.54 118.78 56796.40 88888.00 2018-11-12 10:49:38.408 316 11479.41 118.77 56796.31 88888.00 2018-11-12 10:49:38.908 316 11479.34 118.80 56796.24 88888.00 2018-11-12 10:49:39.408 316 11479.28 118.79 56796.12 88888.00 2018-11-12 10:49:39.908 316 11479.16 118.72 56796.06 88888.00 2018-11-12 10:49:40.408 316 11479.16 118.71 56796.00 88888.00 2018-11-12 10:49:40.908 316 11479.13 118.73 56795.93 88888.00 2018-11-12 10:49:41.408 316 11478.94 118.75 56795.80 88888.00 2018-11-12 10:49:41.908 316 11478.89 118.78 56795.65 88888.00 2018-11-12 10:49:42.408 316 11478.92 118.76 56795.46 88888.00 2018-11-12 10:49:42.908 316 11478.80 118.63 56795.31 88888.00 2018-11-12 10:49:43.408 316 11478.73 118.56 56795.21 88888.00 2018-11-12 10:49:43.908 316 11478.74 118.55 56795.04 88888.00 2018-11-12 10:49:44.408 316 11478.73 118.55 56794.85 88888.00 2018-11-12 10:49:44.908 316 11478.77 118.58 56794.75 88888.00 2018-11-12 10:49:45.408 316 11478.82 118.51 56794.60 88888.00 2018-11-12 10:49:45.908 316 11478.81 118.44 56794.44 88888.00 2018-11-12 10:49:46.408 316 11478.88 118.43 56794.24 88888.00 2018-11-12 10:49:46.908 316 11478.95 118.38 56794.08 88888.00 2018-11-12 10:49:47.408 316 11478.94 118.35 56793.89 88888.00 2018-11-12 10:49:47.908 316 11478.95 118.34 56793.73 88888.00 2018-11-12 10:49:48.408 316 11479.07 118.29 56793.59 88888.00 2018-11-12 10:49:48.908 316 11479.15 118.21 56793.43 88888.00 2018-11-12 10:49:49.408 316 11479.21 118.24 56793.24 88888.00 2018-11-12 10:49:49.908 316 11479.28 118.21 56793.12 88888.00 2018-11-12 10:49:50.408 316 11479.26 118.15 56793.03 88888.00 2018-11-12 10:49:50.908 316 11479.37 118.17 56792.90 88888.00 2018-11-12 10:49:51.408 316 11479.49 118.12 56792.80 88888.00 2018-11-12 10:49:51.908 316 11479.52 118.07 56792.65 88888.00 2018-11-12 10:49:52.408 316 11479.74 118.05 56792.51 88888.00 2018-11-12 10:49:52.908 316 11479.90 118.03 56792.39 88888.00 2018-11-12 10:49:53.408 316 11479.82 118.02 56792.31 88888.00 2018-11-12 10:49:53.908 316 11479.95 118.01 56792.25 88888.00 2018-11-12 10:49:54.408 316 11480.07 117.94 56792.13 88888.00 2018-11-12 10:49:54.908 316 11480.09 117.92 56792.03 88888.00 2018-11-12 10:49:55.408 316 11480.18 117.91 56791.96 88888.00 2018-11-12 10:49:55.908 316 11480.26 117.83 56791.86 88888.00 2018-11-12 10:49:56.408 316 11480.32 117.81 56791.80 88888.00 2018-11-12 10:49:56.908 316 11480.45 117.78 56791.70 88888.00 2018-11-12 10:49:57.408 316 11480.53 117.73 56791.58 88888.00 2018-11-12 10:49:57.908 316 11480.47 117.69 56791.50 88888.00 2018-11-12 10:49:58.408 316 11480.60 117.69 56791.44 88888.00 2018-11-12 10:49:58.908 316 11480.63 117.63 56791.42 88888.00 2018-11-12 10:49:59.408 316 11480.60 117.58 56791.38 88888.00 2018-11-12 10:50:00.408 316 11480.76 117.55 56791.29 88888.00 2018-11-12 10:50:00.908 316 11480.74 117.53 56791.25 88888.00 2018-11-12 10:50:01.408 316 11480.83 117.53 56791.16 88888.00 2018-11-12 10:50:01.908 316 11480.87 117.46 56791.15 88888.00 2018-11-12 10:50:02.408 316 11480.91 117.44 56791.12 88888.00 2018-11-12 10:50:02.908 316 11481.03 117.41 56791.05 88888.00 2018-11-12 10:50:03.408 316 11481.06 117.32 56791.00 88888.00 2018-11-12 10:50:03.908 316 11481.01 117.28 56790.98 88888.00 2018-11-12 10:50:04.408 316 11481.07 117.28 56790.93 88888.00 2018-11-12 10:50:04.908 316 11481.13 117.25 56790.87 88888.00 2018-11-12 10:50:05.408 316 11481.13 117.27 56790.84 88888.00 2018-11-12 10:50:05.908 316 11481.21 117.23 56790.79 88888.00 2018-11-12 10:50:06.408 316 11481.17 117.15 56790.81 88888.00 2018-11-12 10:50:06.908 316 11481.10 117.14 56790.78 88888.00 2018-11-12 10:50:07.408 316 11481.23 117.12 56790.77 88888.00 2018-11-12 10:50:07.908 316 11481.27 117.08 56790.78 88888.00 2018-11-12 10:50:08.408 316 11481.29 117.08 56790.77 88888.00 2018-11-12 10:50:08.908 316 11481.36 117.05 56790.78 88888.00 2018-11-12 10:50:09.408 316 11481.45 116.96 56790.79 88888.00 2018-11-12 10:50:09.908 316 11481.45 116.95 56790.86 88888.00 2018-11-12 10:50:10.408 316 11481.53 116.96 56790.97 88888.00 2018-11-12 10:50:10.908 316 11481.55 116.92 56791.00 88888.00 2018-11-12 10:50:11.408 316 11481.59 116.87 56791.09 88888.00 2018-11-12 10:50:11.908 316 11481.74 116.88 56791.22 88888.00 2018-11-12 10:50:12.408 316 11481.77 116.86 56791.29 88888.00 2018-11-12 10:50:12.908 316 11481.83 116.83 56791.41 88888.00 2018-11-12 10:50:13.408 316 11481.90 116.89 56791.61 88888.00 2018-11-12 10:50:13.908 316 11481.97 116.94 56791.74 88888.00 2018-11-12 10:50:14.408 316 11481.97 116.93 56791.86 88888.00 2018-11-12 10:50:14.908 316 11482.11 116.95 56792.00 88888.00 2018-11-12 10:50:15.408 316 11482.12 116.96 56792.19 88888.00 2018-11-12 10:50:15.908 316 11482.13 116.99 56792.42 88888.00 2018-11-12 10:50:16.408 316 11482.30 117.00 56792.55 88888.00 2018-11-12 10:50:16.908 316 11482.35 116.95 56792.67 88888.00 2018-11-12 10:50:17.408 316 11482.39 117.00 56792.96 88888.00 2018-11-12 10:50:17.908 316 11482.61 117.07 56793.23 88888.00 2018-11-12 10:50:18.408 316 11482.64 117.14 56793.47 88888.00 2018-11-12 10:50:18.908 316 11482.68 117.17 56793.66 88888.00 2018-11-12 10:50:19.408 316 11482.83 117.22 56793.88 88888.00 2018-11-12 10:50:19.908 316 11482.92 117.26 56794.07 88888.00 2018-11-12 10:50:20.408 316 11483.05 117.28 56794.36 88888.00 2018-11-12 10:50:20.908 316 11483.18 117.32 56794.58 88888.00 2018-11-12 10:50:21.408 316 11483.19 117.34 56794.84 88888.00 2018-11-12 10:50:21.908 316 11483.23 117.42 56795.08 88888.00 2018-11-12 10:50:22.408 316 11483.44 117.41 56795.28 88888.00 2018-11-12 10:50:22.908 316 11483.54 117.43 56795.53 88888.00 2018-11-12 10:50:23.408 316 11483.65 117.51 56795.75 88888.00 2018-11-12 10:50:23.908 316 11483.82 117.61 56796.03 88888.00 2018-11-12 10:50:24.408 316 11483.87 117.64 56796.23 88888.00 2018-11-12 10:50:24.908 316 11483.91 117.70 56796.46 88888.00 2018-11-12 10:50:25.408 316 11484.05 117.78 56796.80 88888.00 2018-11-12 10:50:25.908 316 11484.03 117.81 56796.97 88888.00 2018-11-12 10:50:26.408 316 11484.20 117.91 56797.16 88888.00 2018-11-12 10:50:26.908 316 11484.36 117.95 56797.32 88888.00 2018-11-12 10:50:27.408 316 11484.44 118.01 56797.52 88888.00 2018-11-12 10:50:27.908 316 11484.51 118.11 56797.73 88888.00 2018-11-12 10:50:28.408 316 11484.62 118.16 56797.96 88888.00 2018-11-12 10:50:28.908 316 11484.63 118.22 56798.12 88888.00 2018-11-12 10:50:29.408 316 11484.73 118.34 56798.30 88888.00 2018-11-12 10:50:29.908 316 11484.87 118.43 56798.51 88888.00 2018-11-12 10:50:30.408 316 11484.86 118.50 56798.67 88888.00 2018-11-12 10:50:30.908 316 11484.92 118.55 56798.84 88888.00 2018-11-12 10:50:31.408 316 11485.11 118.60 56799.02 88888.00 2018-11-12 10:50:31.908 316 11485.13 118.69 56799.22 88888.00 2018-11-12 10:50:32.408 316 11485.23 118.84 56799.44 88888.00 2018-11-12 10:50:32.908 316 11485.37 118.91 56799.56 88888.00 2018-11-12 10:50:33.408 316 11485.37 119.00 56799.77 88888.00 2018-11-12 10:50:33.908 316 11485.51 119.06 56799.92 88888.00 2018-11-12 10:50:34.408 316 11485.69 119.16 56800.09 88888.00 2018-11-12 10:50:34.908 316 11485.72 119.21 56800.27 88888.00 2018-11-12 10:50:35.408 316 11485.83 119.34 56800.42 88888.00 2018-11-12 10:50:35.908 316 11486.02 119.47 56800.54 88888.00 2018-11-12 10:50:36.408 316 11486.03 119.53 56800.67 88888.00 2018-11-12 10:50:36.908 316 11486.19 119.60 56800.75 88888.00 2018-11-12 10:50:37.408 316 11486.36 119.72 56800.86 88888.00 2018-11-12 10:50:37.908 316 11486.37 119.79 56800.94 88888.00 2018-11-12 10:50:38.408 316 11486.51 119.81 56801.00 88888.00 2018-11-12 10:50:38.908 316 11486.66 119.91 56801.00 88888.00 2018-11-12 10:50:39.408 316 11486.73 119.96 56801.01 88888.00 2018-11-12 10:50:39.908 316 11486.81 120.04 56801.02 88888.00 2018-11-12 10:50:40.408 316 11486.93 120.07 56800.96 88888.00 2018-11-12 10:50:40.908 316 11487.01 120.11 56801.04 88888.00 2018-11-12 10:50:41.908 316 11487.21 120.13 56801.14 88888.00 2018-11-12 10:50:42.408 316 11487.27 120.19 56801.14 88888.00 2018-11-12 10:50:42.908 316 11487.37 120.25 56801.12 88888.00 2018-11-12 10:50:43.408 316 11487.47 120.20 56801.04 88888.00 2018-11-12 10:50:43.908 316 11487.49 120.26 56800.98 88888.00 2018-11-12 10:50:44.408 316 11487.57 120.27 56800.94 88888.00 2018-11-12 10:50:44.908 316 11487.61 120.26 56800.92 88888.00 2018-11-12 10:50:45.408 316 11487.67 120.33 56800.91 88888.00 2018-11-12 10:50:45.908 316 11487.74 120.43 56800.81 88888.00 2018-11-12 10:50:46.408 316 11487.81 120.40 56800.70 88888.00 2018-11-12 10:50:46.909 316 11487.79 120.39 56800.65 88888.00 2018-11-12 10:50:47.409 316 11487.88 120.48 56800.60 88888.00 2018-11-12 10:50:47.909 316 11487.92 120.48 56800.53 88888.00 2018-11-12 10:50:48.409 316 11487.94 120.48 56800.40 88888.00 2018-11-12 10:50:48.909 316 11488.03 120.48 56800.40 88888.00 2018-11-12 10:50:49.409 316 11488.02 120.52 56800.30 88888.00 2018-11-12 10:50:49.909 316 11488.08 120.56 56800.22 88888.00 2018-11-12 10:50:50.409 316 11488.22 120.57 56800.17 88888.00 2018-11-12 10:50:50.909 316 11488.23 120.54 56800.09 88888.00 2018-11-12 10:50:51.409 316 11488.17 120.50 56799.99 88888.00 2018-11-12 10:50:51.909 316 11488.29 120.46 56799.88 88888.00 2018-11-12 10:50:52.409 316 11488.29 120.43 56799.83 88888.00 2018-11-12 10:50:52.909 316 11488.31 120.46 56799.77 88888.00 2018-11-12 10:50:53.409 316 11488.39 120.47 56799.73 88888.00 2018-11-12 10:50:53.909 316 11488.45 120.47 56799.61 88888.00 2018-11-12 10:50:54.409 316 11488.48 120.45 56799.53 88888.00 2018-11-12 10:50:54.909 316 11488.60 120.41 56799.48 88888.00 2018-11-12 10:50:55.409 316 11488.61 120.40 56799.39 88888.00 2018-11-12 10:50:55.909 316 11488.64 120.36 56799.28 88888.00 2018-11-12 10:50:56.409 316 11488.73 120.33 56799.22 88888.00 2018-11-12 10:50:56.909 316 11488.79 120.29 56799.16 88888.00 2018-11-12 10:50:57.409 316 11488.79 120.26 56799.14 88888.00 2018-11-12 10:50:57.909 316 11488.90 120.27 56799.03 88888.00 2018-11-12 10:50:58.409 316 11488.93 120.21 56798.90 88888.00 2018-11-12 10:50:58.909 316 11488.87 120.19 56798.87 88888.00 2018-11-12 10:50:59.909 316 11489.14 120.11 56798.70 88888.00 2018-11-12 10:51:00.409 316 11489.14 120.12 56798.70 88888.00 2018-11-12 10:51:00.909 316 11489.22 120.13 56798.67 88888.00 2018-11-12 10:51:01.409 316 11489.22 120.07 56798.67 88888.00 2018-11-12 10:51:01.909 316 11489.22 120.05 56798.63 88888.00 2018-11-12 10:51:02.409 316 11489.33 120.02 56798.57 88888.00 2018-11-12 10:51:02.909 316 11489.31 120.02 56798.55 88888.00 2018-11-12 10:51:03.409 316 11489.31 120.05 56798.54 88888.00 2018-11-12 10:51:03.909 316 11489.49 120.01 56798.58 88888.00 2018-11-12 10:51:04.409 316 11489.56 119.99 56798.58 88888.00 2018-11-12 10:51:04.909 316 11489.57 120.07 56798.51 88888.00 2018-11-12 10:51:05.409 316 11489.65 120.08 56798.50 88888.00 2018-11-12 10:51:05.909 316 11489.65 120.02 56798.50 88888.00 2018-11-12 10:51:06.409 316 11489.65 120.01 56798.52 88888.00 2018-11-12 10:51:06.909 316 11489.79 120.00 56798.57 88888.00 2018-11-12 10:51:07.409 316 11489.75 119.94 56798.58 88888.00 2018-11-12 10:51:07.909 316 11489.79 119.94 56798.61 88888.00 2018-11-12 10:51:08.409 316 11489.89 119.92 56798.57 88888.00 2018-11-12 10:51:08.909 316 11489.90 119.92 56798.61 88888.00 2018-11-12 10:51:09.409 316 11489.99 119.93 56798.57 88888.00 2018-11-12 10:51:09.909 316 11490.03 119.87 56798.62 88888.00 2018-11-12 10:51:10.409 316 11490.00 119.84 56798.64 88888.00 2018-11-12 10:51:10.909 316 11490.13 119.86 56798.57 88888.00 2018-11-12 10:51:11.409 316 11490.22 119.82 56798.57 88888.00 2018-11-12 10:51:11.909 316 11490.28 119.81 56798.60 88888.00 2018-11-12 10:51:12.409 316 11490.24 119.80 56798.57 88888.00 2018-11-12 10:51:12.909 316 11490.31 119.78 56798.48 88888.00 2018-11-12 10:51:13.409 316 11490.36 119.73 56798.47 88888.00 2018-11-12 10:51:13.909 316 11490.36 119.73 56798.38 88888.00 2018-11-12 10:51:14.409 316 11490.40 119.67 56798.32 88888.00 2018-11-12 10:51:14.909 316 11490.39 119.58 56798.30 88888.00 2018-11-12 10:51:15.409 316 11490.46 119.54 56798.28 88888.00 2018-11-12 10:51:15.909 316 11490.52 119.51 56798.20 88888.00 2018-11-12 10:51:16.409 316 11490.48 119.51 56798.18 88888.00 2018-11-12 10:51:16.909 316 11490.56 119.51 56798.19 88888.00 2018-11-12 10:51:17.409 316 11490.67 119.47 56798.15 88888.00 2018-11-12 10:51:17.909 316 11490.66 119.40 56798.12 88888.00 2018-11-12 10:51:18.409 316 11490.65 119.43 56798.17 88888.00 2018-11-12 10:51:18.909 316 11490.72 119.41 56798.16 88888.00 2018-11-12 10:51:19.409 316 11490.70 119.37 56798.12 88888.00 2018-11-12 10:51:19.909 316 11490.81 119.30 56798.11 88888.00 2018-11-12 10:51:20.409 316 11490.87 119.27 56798.11 88888.00 2018-11-12 10:51:20.909 316 11490.87 119.26 56798.11 88888.00 2018-11-12 10:51:21.409 316 11490.86 119.26 56798.16 88888.00 2018-11-12 10:51:21.909 316 11490.94 119.18 56798.18 88888.00 2018-11-12 10:51:22.409 316 11490.94 119.13 56798.17 88888.00 2018-11-12 10:51:23.409 316 11491.05 119.05 56798.16 88888.00 2018-11-12 10:51:23.909 316 11491.04 119.06 56798.20 88888.00 2018-11-12 10:51:24.409 316 11491.11 119.06 56798.23 88888.00 2018-11-12 10:51:24.909 316 11491.19 118.94 56798.26 88888.00 2018-11-12 10:51:25.409 316 11491.14 118.85 56798.31 88888.00 2018-11-12 10:51:25.909 316 11491.15 118.83 56798.34 88888.00 2018-11-12 10:51:26.409 316 11491.19 118.83 56798.36 88888.00 2018-11-12 10:51:26.909 316 11491.17 118.80 56798.38 88888.00 2018-11-12 10:51:27.409 316 11491.10 118.76 56798.39 88888.00 2018-11-12 10:51:27.909 316 11491.08 118.72 56798.44 88888.00 2018-11-12 10:51:28.409 316 11491.00 118.71 56798.49 88888.00 2018-11-12 10:51:28.909 316 11491.01 118.72 56798.56 88888.00 2018-11-12 10:51:29.409 316 11491.01 118.68 56798.50 88888.00 2018-11-12 10:51:29.909 316 11490.89 118.63 56798.54 88888.00 2018-11-12 10:51:30.409 316 11490.88 118.65 56798.58 88888.00 2018-11-12 10:51:30.909 316 11490.81 118.60 56798.56 88888.00 2018-11-12 10:51:31.409 316 11490.73 118.55 56798.57 88888.00 2018-11-12 10:51:31.909 316 11490.75 118.50 56798.62 88888.00 2018-11-12 10:51:32.409 316 11490.67 118.43 56798.63 88888.00 2018-11-12 10:51:32.909 316 11490.67 118.39 56798.68 88888.00 2018-11-12 10:51:33.409 316 11490.69 118.41 56798.70 88888.00 2018-11-12 10:51:33.909 316 11490.56 118.35 56798.69 88888.00 2018-11-12 10:51:34.409 316 11490.46 118.32 56798.70 88888.00 2018-11-12 10:51:34.909 316 11490.45 118.36 56798.69 88888.00 2018-11-12 10:51:35.409 316 11490.48 118.29 56798.69 88888.00 2018-11-12 10:51:35.909 316 11490.45 118.22 56798.62 88888.00 2018-11-12 10:51:36.409 316 11490.45 118.15 56798.60 88888.00 2018-11-12 10:51:36.909 316 11490.42 118.14 56798.60 88888.00 2018-11-12 10:51:37.409 316 11490.39 118.10 56798.61 88888.00 2018-11-12 10:51:37.909 316 11490.41 118.03 56798.60 88888.00 2018-11-12 10:51:38.409 316 11490.36 117.98 56798.58 88888.00 2018-11-12 10:51:38.909 316 11490.20 117.94 56798.57 88888.00 2018-11-12 10:51:39.409 316 11490.27 117.88 56798.52 88888.00 2018-11-12 10:51:39.909 316 11490.22 117.85 56798.55 88888.00 2018-11-12 10:51:40.409 316 11490.13 117.84 56798.60 88888.00 2018-11-12 10:51:40.909 316 11490.18 117.77 56798.60 88888.00 2018-11-12 10:51:41.409 316 11490.12 117.66 56798.60 88888.00 2018-11-12 10:51:41.909 316 11490.01 117.64 56798.68 88888.00 2018-11-12 10:51:42.409 316 11489.99 117.62 56798.69 88888.00 2018-11-12 10:51:42.909 316 11489.87 117.56 56798.74 88888.00 2018-11-12 10:51:43.409 316 11489.75 117.53 56798.77 88888.00 2018-11-12 10:51:43.909 316 11489.68 117.50 56798.76 88888.00 2018-11-12 10:51:44.409 316 11489.55 117.41 56798.79 88888.00 2018-11-12 10:51:44.909 316 11489.43 117.34 56798.80 88888.00 2018-11-12 10:51:45.409 316 11489.48 117.23 56798.80 88888.00 2018-11-12 10:51:45.909 316 11489.30 117.17 56798.74 88888.00 2018-11-12 10:51:46.409 316 11489.16 117.15 56798.64 88888.00 2018-11-12 10:51:46.909 316 11489.08 117.13 56798.67 88888.00 2018-11-12 10:51:47.409 316 11488.89 117.02 56798.64 88888.00 2018-11-12 10:51:47.909 316 11488.74 116.99 56798.68 88888.00 2018-11-12 10:51:48.409 316 11488.66 116.94 56798.67 88888.00 2018-11-12 10:51:48.909 316 11488.48 116.86 56798.63 88888.00 2018-11-12 10:51:49.409 316 11488.32 116.76 56798.71 88888.00 2018-11-12 10:51:49.909 316 11488.24 116.58 56798.83 88888.00 2018-11-12 10:51:50.409 316 11488.02 116.59 56798.90 88888.00 2018-11-12 10:51:50.909 316 11487.87 116.57 56798.87 88888.00 2018-11-12 10:51:51.409 316 11487.77 116.49 56798.99 88888.00 2018-11-12 10:51:51.909 316 11487.58 116.44 56799.07 88888.00 2018-11-12 10:51:52.409 316 11487.36 116.44 56799.08 88888.00 2018-11-12 10:51:52.909 316 11487.25 116.40 56799.11 88888.00 2018-11-12 10:51:53.409 316 11487.02 116.33 56799.15 88888.00 2018-11-12 10:51:53.909 316 11486.88 116.30 56799.25 88888.00 2018-11-12 10:51:54.409 316 11486.76 116.25 56799.31 88888.00 2018-11-12 10:51:54.909 316 11486.48 116.17 56799.33 88888.00 2018-11-12 10:51:55.409 316 11486.29 116.12 56799.44 88888.00 2018-11-12 10:51:55.909 316 11486.15 116.08 56799.57 88888.00 2018-11-12 10:51:56.409 316 11485.83 115.97 56799.64 88888.00 2018-11-12 10:51:56.909 316 11485.61 115.93 56799.64 88888.00 2018-11-12 10:51:57.409 316 11485.52 115.85 56799.67 88888.00 2018-11-12 10:51:57.909 316 11485.24 115.71 56799.67 88888.00 2018-11-12 10:51:58.409 316 11484.99 115.64 56799.77 88888.00 2018-11-12 10:51:58.909 316 11484.87 115.65 56799.83 88888.00 2018-11-12 10:51:59.409 316 11484.69 115.59 56799.91 88888.00 2018-11-12 10:51:59.909 316 11484.42 115.56 56800.01 88888.00 2018-11-12 10:52:00.409 316 11484.22 115.46 56800.09 88888.00 2018-11-12 10:52:00.909 316 11483.94 115.38 56800.17 88888.00 2018-11-12 10:52:01.409 316 11483.78 115.37 56800.21 88888.00 2018-11-12 10:52:01.909 316 11483.59 115.32 56800.36 88888.00 2018-11-12 10:52:02.409 316 11483.33 115.26 56800.51 88888.00 2018-11-12 10:52:02.909 316 11483.13 115.22 56800.61 88888.00 2018-11-12 10:52:03.409 316 11483.03 115.12 56800.69 88888.00 2018-11-12 10:52:03.909 316 11482.81 115.06 56800.79 88888.00 2018-11-12 10:52:04.409 316 11482.54 114.99 56800.88 88888.00 2018-11-12 10:52:04.909 316 11482.38 114.89 56801.01 88888.00 2018-11-12 10:52:05.409 316 11482.14 114.84 56801.12 88888.00 2018-11-12 10:52:05.909 316 11481.90 114.79 56801.23 88888.00 2018-11-12 10:52:06.409 316 11481.83 114.71 56801.33 88888.00 2018-11-12 10:52:06.909 316 11481.50 114.63 56801.43 88888.00 2018-11-12 10:52:07.409 316 11481.32 114.55 56801.42 88888.00 2018-11-12 10:52:07.909 316 11481.17 114.45 56801.49 88888.00 2018-11-12 10:52:08.409 316 11480.98 114.36 56801.57 88888.00 2018-11-12 10:52:08.909 316 11480.77 114.31 56801.64 88888.00 2018-11-12 10:52:09.409 316 11480.62 114.24 56801.68 88888.00 2018-11-12 10:52:09.909 316 11480.34 114.16 56801.69 88888.00 2018-11-12 10:52:10.409 316 11480.11 114.13 56801.65 88888.00 2018-11-12 10:52:10.909 316 11479.97 114.06 56801.69 88888.00 2018-11-12 10:52:11.409 316 11479.71 113.97 56801.70 88888.00 2018-11-12 10:52:11.909 316 11479.49 113.92 56801.71 88888.00 2018-11-12 10:52:12.909 316 11479.00 113.79 56801.64 88888.00 2018-11-12 10:52:13.409 316 11478.84 113.74 56801.63 88888.00 2018-11-12 10:52:13.909 316 11478.73 113.67 56801.62 88888.00 2018-11-12 10:52:14.409 316 11478.45 113.60 56801.59 88888.00 2018-11-12 10:52:14.909 316 11478.18 113.58 56801.62 88888.00 2018-11-12 10:52:15.409 316 11477.99 113.49 56801.50 88888.00 2018-11-12 10:52:15.909 316 11477.71 113.43 56801.50 88888.00 2018-11-12 10:52:16.409 316 11477.49 113.35 56801.44 88888.00 2018-11-12 10:52:16.909 316 11477.26 113.22 56801.39 88888.00 2018-11-12 10:52:17.409 316 11477.05 113.19 56801.39 88888.00 2018-11-12 10:52:17.909 316 11476.92 113.15 56801.38 88888.00 2018-11-12 10:52:18.409 316 11476.77 113.05 56801.26 88888.00 2018-11-12 10:52:18.909 316 11476.41 112.94 56801.26 88888.00 2018-11-12 10:52:19.409 316 11476.15 112.88 56801.21 88888.00 2018-11-12 10:52:19.909 316 11475.95 112.81 56801.14 88888.00 2018-11-12 10:52:20.409 316 11475.69 112.67 56801.08 88888.00 2018-11-12 10:52:20.909 316 11475.44 112.56 56801.01 88888.00 2018-11-12 10:52:21.409 316 11475.18 112.46 56800.92 88888.00 2018-11-12 10:52:21.909 316 11474.92 112.32 56800.75 88888.00 2018-11-12 10:52:22.909 316 11474.40 112.06 56800.49 88888.00 2018-11-12 10:52:23.409 316 11474.01 112.02 56800.44 88888.00 2018-11-12 10:52:23.909 316 11473.81 111.89 56800.31 88888.00 2018-11-12 10:52:24.409 316 11473.57 111.81 56800.08 88888.00 2018-11-12 10:52:24.909 316 11473.24 111.76 56799.99 88888.00 2018-11-12 10:52:25.409 316 11473.05 111.66 56799.93 88888.00 2018-11-12 10:52:25.909 316 11472.79 111.56 56799.85 88888.00 2018-11-12 10:52:26.409 316 11472.46 111.48 56799.77 88888.00 2018-11-12 10:52:26.909 316 11472.22 111.43 56799.79 88888.00 2018-11-12 10:52:27.409 316 11472.00 111.34 56799.73 88888.00 2018-11-12 10:52:27.909 316 11471.66 111.24 56799.63 88888.00 2018-11-12 10:52:28.409 316 11471.44 111.18 56799.58 88888.00 2018-11-12 10:52:28.909 316 11471.17 111.10 56799.60 88888.00 2018-11-12 10:52:29.409 316 11470.90 111.07 56799.53 88888.00 2018-11-12 10:52:29.909 316 11470.72 111.00 56799.44 88888.00 2018-11-12 10:52:30.409 316 11470.48 110.95 56799.46 88888.00 2018-11-12 10:52:30.909 316 11470.15 110.90 56799.45 88888.00 2018-11-12 10:52:31.409 316 11470.04 110.86 56799.43 88888.00 2018-11-12 10:52:31.909 316 11469.81 110.79 56799.44 88888.00 2018-11-12 10:52:32.409 316 11469.55 110.70 56799.45 88888.00 2018-11-12 10:52:32.909 316 11469.35 110.67 56799.53 88888.00 2018-11-12 10:52:33.409 316 11469.15 110.63 56799.51 88888.00 2018-11-12 10:52:33.909 316 11468.92 110.60 56799.52 88888.00 2018-11-12 10:52:34.409 316 11468.78 110.60 56799.53 88888.00 2018-11-12 10:52:34.909 316 11468.54 110.54 56799.61 88888.00 2018-11-12 10:52:35.409 316 11468.32 110.55 56799.66 88888.00 2018-11-12 10:52:35.909 316 11468.22 110.54 56799.72 88888.00 2018-11-12 10:52:36.409 316 11468.07 110.49 56799.78 88888.00 2018-11-12 10:52:36.909 316 11467.87 110.50 56799.80 88888.00 2018-11-12 10:52:37.409 316 11467.76 110.52 56799.82 88888.00 2018-11-12 10:52:37.909 316 11467.61 110.46 56799.86 88888.00 2018-11-12 10:52:38.409 316 11467.44 110.45 56799.96 88888.00 2018-11-12 10:52:38.909 316 11467.40 110.41 56800.02 88888.00 2018-11-12 10:52:39.409 316 11467.18 110.38 56800.06 88888.00 2018-11-12 10:52:39.909 316 11467.00 110.40 56800.09 88888.00 2018-11-12 10:52:40.409 316 11466.91 110.40 56800.16 88888.00 2018-11-12 10:52:40.909 316 11466.75 110.35 56800.22 88888.00 2018-11-12 10:52:41.409 316 11466.64 110.36 56800.24 88888.00 2018-11-12 10:52:41.909 316 11466.58 110.43 56800.20 88888.00 2018-11-12 10:52:42.409 316 11466.43 110.43 56800.16 88888.00 2018-11-12 10:52:42.910 316 11466.33 110.46 56800.18 88888.00 2018-11-12 10:52:43.410 316 11466.19 110.47 56800.16 88888.00 2018-11-12 10:52:43.910 316 11466.05 110.46 56800.17 88888.00 2018-11-12 10:52:44.410 316 11465.93 110.48 56800.20 88888.00 2018-11-12 10:52:44.910 316 11465.94 110.46 56800.15 88888.00 2018-11-12 10:52:45.410 316 11465.75 110.47 56800.12 88888.00 2018-11-12 10:52:46.410 316 11465.66 110.52 56800.15 88888.00 2018-11-12 10:52:46.910 316 11465.57 110.56 56800.11 88888.00 2018-11-12 10:52:47.410 316 11465.46 110.62 56800.09 88888.00 2018-11-12 10:52:47.910 316 11465.46 110.62 56800.05 88888.00 2018-11-12 10:52:48.410 316 11465.30 110.62 56800.02 88888.00 2018-11-12 10:52:48.910 316 11465.24 110.64 56800.09 88888.00 2018-11-12 10:52:49.410 316 11465.20 110.73 56800.06 88888.00 2018-11-12 10:52:49.910 316 11465.08 110.74 56800.02 88888.00 2018-11-12 10:52:50.410 316 11465.09 110.81 56800.03 88888.00 2018-11-12 10:52:50.910 316 11465.11 110.87 56800.01 88888.00 2018-11-12 10:52:51.410 316 11465.01 110.94 56799.98 88888.00 2018-11-12 10:52:51.910 316 11464.90 111.02 56799.97 88888.00 2018-11-12 10:52:52.410 316 11464.98 111.06 56799.91 88888.00 2018-11-12 10:52:52.910 316 11464.92 111.09 56799.91 88888.00 2018-11-12 10:52:53.410 316 11464.91 111.15 56799.92 88888.00 2018-11-12 10:52:53.910 316 11464.95 111.17 56799.85 88888.00 2018-11-12 10:52:54.410 316 11464.92 111.22 56799.78 88888.00 2018-11-12 10:52:54.910 316 11464.88 111.30 56799.69 88888.00 2018-11-12 10:52:55.410 316 11464.89 111.35 56799.60 88888.00 2018-11-12 10:52:55.910 316 11464.88 111.35 56799.57 88888.00 2018-11-12 10:52:56.410 316 11464.90 111.41 56799.46 88888.00 2018-11-12 10:52:56.910 316 11464.85 111.43 56799.34 88888.00 2018-11-12 10:52:57.410 316 11464.83 111.44 56799.22 88888.00 2018-11-12 10:52:57.910 316 11464.84 111.49 56799.16 88888.00 2018-11-12 10:52:58.410 316 11464.81 111.50 56799.11 88888.00 2018-11-12 10:52:58.910 316 11464.76 111.51 56799.02 88888.00 2018-11-12 10:52:59.410 316 11464.85 111.57 56799.01 88888.00 2018-11-12 10:52:59.910 316 11464.83 111.58 56798.87 88888.00 2018-11-12 10:53:00.410 316 11464.80 111.59 56798.71 88888.00 2018-11-12 10:53:00.910 316 11464.80 111.61 56798.63 88888.00 2018-11-12 10:53:01.410 316 11464.76 111.59 56798.55 88888.00 2018-11-12 10:53:01.910 316 11464.70 111.65 56798.49 88888.00 2018-11-12 10:53:02.410 316 11464.76 111.72 56798.43 88888.00 2018-11-12 10:53:02.910 316 11464.84 111.75 56798.41 88888.00 2018-11-12 10:53:03.410 316 11464.80 111.78 56798.30 88888.00 2018-11-12 10:53:03.910 316 11464.87 111.83 56798.24 88888.00 2018-11-12 10:53:04.410 316 11464.95 111.82 56798.17 88888.00 2018-11-12 10:53:04.910 316 11465.02 111.75 56798.13 88888.00 2018-11-12 10:53:05.410 316 11465.10 111.91 56798.07 88888.00 2018-11-12 10:53:05.910 316 11465.09 112.03 56798.04 88888.00 2018-11-12 10:53:06.410 316 11465.13 112.10 56797.98 88888.00 2018-11-12 10:53:06.910 316 11465.30 112.15 56797.96 88888.00 2018-11-12 10:53:07.410 316 11465.29 112.15 56797.85 88888.00 2018-11-12 10:53:07.910 316 11465.27 112.13 56797.73 88888.00 2018-11-12 10:53:08.410 316 11465.39 112.16 56797.60 88888.00 2018-11-12 10:53:08.910 316 11465.43 112.13 56797.54 88888.00 2018-11-12 10:53:09.410 316 11465.40 112.18 56797.54 88888.00 2018-11-12 10:53:09.910 316 11465.47 112.22 56797.45 88888.00 2018-11-12 10:53:10.410 316 11465.58 112.20 56797.28 88888.00 2018-11-12 10:53:10.910 316 11465.61 112.23 56797.21 88888.00 2018-11-12 10:53:11.410 316 11465.72 112.29 56797.17 88888.00 2018-11-12 10:53:11.910 316 11465.74 112.30 56797.07 88888.00 2018-11-12 10:53:12.410 316 11465.78 112.31 56796.97 88888.00 2018-11-12 10:53:12.910 316 11465.85 112.29 56796.93 88888.00 2018-11-12 10:53:13.410 316 11465.81 112.20 56796.89 88888.00 2018-11-12 10:53:13.910 316 11465.83 112.20 56796.80 88888.00 2018-11-12 10:53:14.410 316 11465.96 112.22 56796.69 88888.00 2018-11-12 10:53:14.910 316 11465.95 112.19 56796.59 88888.00 2018-11-12 10:53:15.410 316 11466.00 112.20 56796.57 88888.00 2018-11-12 10:53:15.910 316 11466.07 112.20 56796.53 88888.00 2018-11-12 10:53:16.410 316 11466.08 112.19 56796.48 88888.00 2018-11-12 10:53:16.910 316 11466.07 112.23 56796.40 88888.00 2018-11-12 10:53:17.410 316 11466.12 112.20 56796.31 88888.00 2018-11-12 10:53:17.910 316 11466.12 112.12 56796.11 88888.00 2018-11-12 10:53:18.410 316 11466.09 112.16 56795.99 88888.00 2018-11-12 10:53:18.910 316 11466.15 112.10 56795.94 88888.00 2018-11-12 10:53:19.410 316 11466.10 112.08 56795.86 88888.00 2018-11-12 10:53:19.910 316 11466.09 112.11 56795.80 88888.00 2018-11-12 10:53:20.410 316 11466.21 112.12 56795.78 88888.00 2018-11-12 10:53:20.910 316 11466.21 112.09 56795.65 88888.00 2018-11-12 10:53:21.410 316 11466.26 112.10 56795.56 88888.00 2018-11-12 10:53:21.910 316 11466.37 112.04 56795.47 88888.00 2018-11-12 10:53:22.410 316 11466.41 112.03 56795.41 88888.00 2018-11-12 10:53:22.910 316 11466.44 112.04 56795.35 88888.00 2018-11-12 10:53:23.410 316 11466.49 112.05 56795.23 88888.00 2018-11-12 10:53:23.910 316 11466.54 112.06 56795.15 88888.00 2018-11-12 10:53:24.410 316 11466.63 112.05 56795.02 88888.00 2018-11-12 10:53:24.910 316 11466.72 112.02 56794.86 88888.00 2018-11-12 10:53:25.410 316 11466.75 111.95 56794.76 88888.00 2018-11-12 10:53:25.910 316 11466.69 111.93 56794.69 88888.00 2018-11-12 10:53:26.410 316 11466.70 111.89 56794.63 88888.00 2018-11-12 10:53:26.910 316 11466.73 111.85 56794.50 88888.00 2018-11-12 10:53:27.910 316 11466.87 111.79 56794.33 88888.00 2018-11-12 10:53:28.410 316 11466.85 111.78 56794.14 88888.00 2018-11-12 10:53:28.910 316 11466.87 111.71 56794.14 88888.00 2018-11-12 10:53:29.410 316 11466.91 111.63 56794.02 88888.00 2018-11-12 10:53:29.910 316 11466.87 111.61 56793.91 88888.00 2018-11-12 10:53:30.410 316 11466.89 111.57 56793.86 88888.00 2018-11-12 10:53:30.910 316 11466.93 111.56 56793.81 88888.00 2018-11-12 10:53:31.410 316 11466.89 111.56 56793.74 88888.00 2018-11-12 10:53:31.910 316 11466.90 111.54 56793.63 88888.00 2018-11-12 10:53:32.410 316 11466.94 111.47 56793.55 88888.00 2018-11-12 10:53:32.910 316 11466.96 111.47 56793.51 88888.00 2018-11-12 10:53:33.410 316 11467.01 111.44 56793.40 88888.00 2018-11-12 10:53:33.910 316 11467.12 111.41 56793.28 88888.00 2018-11-12 10:53:34.410 316 11467.12 111.34 56793.23 88888.00 2018-11-12 10:53:34.910 316 11467.20 111.37 56793.18 88888.00 2018-11-12 10:53:35.410 316 11467.27 111.32 56793.16 88888.00 2018-11-12 10:53:35.910 316 11467.31 111.32 56793.16 88888.00 2018-11-12 10:53:36.410 316 11467.38 111.35 56793.12 88888.00 2018-11-12 10:53:36.910 316 11467.45 111.32 56793.11 88888.00 2018-11-12 10:53:37.410 316 11467.41 111.27 56793.08 88888.00 2018-11-12 10:53:37.910 316 11467.44 111.23 56793.08 88888.00 2018-11-12 10:53:38.410 316 11467.47 111.22 56793.06 88888.00 2018-11-12 10:53:38.910 316 11467.51 111.20 56793.03 88888.00 2018-11-12 10:53:39.410 316 11467.62 111.23 56793.02 88888.00 2018-11-12 10:53:39.910 316 11467.61 111.24 56792.99 88888.00 2018-11-12 10:53:40.410 316 11467.69 111.24 56792.98 88888.00 2018-11-12 10:53:40.910 316 11467.76 111.20 56793.00 88888.00 2018-11-12 10:53:41.410 316 11467.80 111.18 56793.05 88888.00 2018-11-12 10:53:41.910 316 11467.86 111.21 56793.06 88888.00 2018-11-12 10:53:42.410 316 11467.94 111.27 56793.14 88888.00 2018-11-12 10:53:42.910 316 11467.97 111.25 56793.28 88888.00 2018-11-12 10:53:43.410 316 11467.95 111.30 56793.45 88888.00 2018-11-12 10:53:43.910 316 11468.04 111.38 56793.54 88888.00 2018-11-12 10:53:44.410 316 11468.08 111.38 56793.61 88888.00 2018-11-12 10:53:44.910 316 11468.04 111.44 56793.70 88888.00 2018-11-12 10:53:45.410 316 11468.10 111.43 56793.80 88888.00 2018-11-12 10:53:45.910 316 11468.14 111.45 56793.87 88888.00 2018-11-12 10:53:46.410 316 11468.16 111.47 56793.99 88888.00 2018-11-12 10:53:46.910 316 11468.29 111.45 56794.09 88888.00 2018-11-12 10:53:47.410 316 11468.33 111.47 56794.28 88888.00 2018-11-12 10:53:47.910 316 11468.32 111.48 56794.44 88888.00 2018-11-12 10:53:48.410 316 11468.37 111.52 56794.51 88888.00 2018-11-12 10:53:48.910 316 11468.43 111.57 56794.64 88888.00 2018-11-12 10:53:49.410 316 11468.45 111.57 56794.73 88888.00 2018-11-12 10:53:49.910 316 11468.52 111.52 56794.83 88888.00 2018-11-12 10:53:50.410 316 11468.59 111.57 56794.90 88888.00 2018-11-12 10:53:50.910 316 11468.56 111.58 56795.01 88888.00 2018-11-12 10:53:51.410 316 11468.67 111.61 56795.18 88888.00 2018-11-12 10:53:51.910 316 11468.60 111.63 56795.20 88888.00 2018-11-12 10:53:52.410 316 11468.60 111.64 56795.20 88888.00 2018-11-12 10:53:52.910 316 11468.71 111.61 56795.33 88888.00 2018-11-12 10:53:53.410 316 11468.73 111.59 56795.41 88888.00 2018-11-12 10:53:53.910 316 11468.79 111.61 56795.52 88888.00 2018-11-12 10:53:54.410 316 11468.87 111.62 56795.56 88888.00 2018-11-12 10:53:54.910 316 11468.81 111.58 56795.68 88888.00 2018-11-12 10:53:55.410 316 11468.77 111.61 56795.79 88888.00 2018-11-12 10:53:55.910 316 11468.80 111.61 56795.91 88888.00 2018-11-12 10:53:56.410 316 11468.74 111.61 56795.97 88888.00 2018-11-12 10:53:56.910 316 11468.78 111.63 56796.00 88888.00 2018-11-12 10:53:57.410 316 11468.90 111.62 56795.99 88888.00 2018-11-12 10:53:57.910 316 11468.88 111.66 56795.99 88888.00 2018-11-12 10:53:58.410 316 11468.97 111.71 56796.11 88888.00 2018-11-12 10:53:58.910 316 11469.07 111.74 56796.17 88888.00 2018-11-12 10:53:59.410 316 11469.05 111.68 56796.23 88888.00 2018-11-12 10:53:59.910 316 11469.02 111.69 56796.27 88888.00 2018-11-12 10:54:00.410 316 11469.12 111.72 56796.35 88888.00 2018-11-12 10:54:00.910 316 11469.11 111.70 56796.38 88888.00 2018-11-12 10:54:01.410 316 11469.09 111.72 56796.45 88888.00 2018-11-12 10:54:01.910 316 11469.19 111.77 56796.49 88888.00 2018-11-12 10:54:02.410 316 11469.15 111.76 56796.50 88888.00 2018-11-12 10:54:02.910 316 11469.22 111.83 56796.56 88888.00 2018-11-12 10:54:03.410 316 11469.26 111.85 56796.61 88888.00 2018-11-12 10:54:03.910 316 11469.25 111.86 56796.67 88888.00 2018-11-12 10:54:04.410 316 11469.26 111.86 56796.70 88888.00 2018-11-12 10:54:04.910 316 11469.29 111.85 56796.75 88888.00 2018-11-12 10:54:05.410 316 11469.25 111.90 56796.75 88888.00 2018-11-12 10:54:05.910 316 11469.26 111.92 56796.78 88888.00 2018-11-12 10:54:06.410 316 11469.33 111.91 56796.84 88888.00 2018-11-12 10:54:06.910 316 11469.23 111.92 56796.90 88888.00 2018-11-12 10:54:07.410 316 11469.25 111.95 56796.97 88888.00 2018-11-12 10:54:07.910 316 11469.26 111.96 56796.98 88888.00 2018-11-12 10:54:08.410 316 11469.22 111.96 56797.03 88888.00 2018-11-12 10:54:09.410 316 11469.35 111.95 56797.16 88888.00 2018-11-12 10:54:09.910 316 11469.25 112.04 56797.15 88888.00 2018-11-12 10:54:10.410 316 11469.29 112.11 56797.23 88888.00 2018-11-12 10:54:10.910 316 11469.29 112.09 56797.35 88888.00 2018-11-12 10:54:11.410 316 11469.25 112.10 56797.49 88888.00 2018-11-12 10:54:11.910 316 11469.25 112.17 56797.52 88888.00 2018-11-12 10:54:12.410 316 11469.21 112.19 56797.64 88888.00 2018-11-12 10:54:12.910 316 11469.19 112.22 56797.72 88888.00 2018-11-12 10:54:13.410 316 11469.22 112.31 56797.86 88888.00 2018-11-12 10:54:13.910 316 11469.28 112.31 56797.94 88888.00 2018-11-12 10:54:14.410 316 11469.21 112.29 56797.96 88888.00 2018-11-12 10:54:14.910 316 11469.18 112.31 56797.97 88888.00 2018-11-12 10:54:15.410 316 11469.22 112.31 56798.09 88888.00 2018-11-12 10:54:15.910 316 11469.14 112.34 56798.16 88888.00 2018-11-12 10:54:16.410 316 11469.09 112.39 56798.24 88888.00 2018-11-12 10:54:16.910 316 11469.09 112.39 56798.26 88888.00 2018-11-12 10:54:17.410 316 11469.02 112.40 56798.35 88888.00 2018-11-12 10:54:17.910 316 11469.00 112.43 56798.45 88888.00 2018-11-12 10:54:18.410 316 11468.90 112.49 56798.50 88888.00 2018-11-12 10:54:18.910 316 11468.71 112.47 56798.51 88888.00 2018-11-12 10:54:19.410 316 11468.74 112.37 56798.48 88888.00 2018-11-12 10:54:19.910 316 11468.65 112.34 56798.47 88888.00 2018-11-12 10:54:20.410 316 11468.50 112.38 56798.51 88888.00 2018-11-12 10:54:20.910 316 11468.49 112.40 56798.60 88888.00 2018-11-12 10:54:21.410 316 11468.39 112.37 56798.54 88888.00 2018-11-12 10:54:21.910 316 11468.32 112.33 56798.56 88888.00 2018-11-12 10:54:22.410 316 11468.25 112.30 56798.55 88888.00 2018-11-12 10:54:22.910 316 11468.05 112.17 56798.54 88888.00 2018-11-12 10:54:23.410 316 11467.91 112.20 56798.48 88888.00 2018-11-12 10:54:23.910 316 11467.87 112.19 56798.41 88888.00 2018-11-12 10:54:24.410 316 11467.77 112.12 56798.42 88888.00 2018-11-12 10:54:24.910 316 11467.60 112.18 56798.36 88888.00 2018-11-12 10:54:25.410 316 11467.51 112.19 56798.32 88888.00 2018-11-12 10:54:25.910 316 11467.44 112.18 56798.29 88888.00 2018-11-12 10:54:26.410 316 11467.33 112.22 56798.26 88888.00 2018-11-12 10:54:26.910 316 11467.27 112.18 56798.19 88888.00 2018-11-12 10:54:27.410 316 11467.13 112.09 56798.15 88888.00 2018-11-12 10:54:27.910 316 11467.00 112.05 56798.06 88888.00 2018-11-12 10:54:28.410 316 11466.96 111.92 56797.97 88888.00 2018-11-12 10:54:28.910 316 11466.83 111.95 56797.91 88888.00 2018-11-12 10:54:29.410 316 11466.70 111.88 56797.87 88888.00 2018-11-12 10:54:29.910 316 11466.66 111.64 56797.85 88888.00 2018-11-12 10:54:30.410 316 11466.58 111.55 56797.78 88888.00 2018-11-12 10:54:30.910 316 11466.42 111.52 56797.73 88888.00 2018-11-12 10:54:31.410 316 11466.33 111.66 56797.65 88888.00 2018-11-12 10:54:31.910 316 11466.28 111.62 56797.58 88888.00 2018-11-12 10:54:32.410 316 11466.16 111.47 56797.47 88888.00 2018-11-12 10:54:32.910 316 11466.07 111.52 56797.33 88888.00 2018-11-12 10:54:33.410 316 11465.95 111.48 56797.27 88888.00 2018-11-12 10:54:33.910 316 11465.83 111.38 56797.28 88888.00 2018-11-12 10:54:34.410 316 11465.81 111.30 56797.19 88888.00 2018-11-12 10:54:34.910 316 11465.71 111.30 56797.14 88888.00 2018-11-12 10:54:35.410 316 11465.57 111.21 56797.09 88888.00 2018-11-12 10:54:35.910 316 11465.50 111.20 56797.06 88888.00 2018-11-12 10:54:36.410 316 11465.34 111.14 56796.98 88888.00 2018-11-12 10:54:36.910 316 11465.23 111.10 56796.94 88888.00 2018-11-12 10:54:37.410 316 11465.20 111.03 56796.83 88888.00 2018-11-12 10:54:37.910 316 11465.04 111.04 56796.78 88888.00 2018-11-12 10:54:38.410 316 11464.94 111.01 56796.76 88888.00 2018-11-12 10:54:38.910 316 11464.90 110.82 56796.72 88888.00 2018-11-12 10:54:39.410 316 11464.78 110.73 56796.59 88888.00 2018-11-12 10:54:39.910 316 11464.60 110.69 56796.48 88888.00 2018-11-12 10:54:40.910 316 11464.39 110.55 56796.30 88888.00 2018-11-12 10:54:41.410 316 11464.27 110.45 56796.19 88888.00 2018-11-12 10:54:41.910 316 11464.30 110.41 56796.08 88888.00 2018-11-12 10:54:42.410 316 11464.12 110.26 56795.93 88888.00 2018-11-12 10:54:42.910 316 11463.98 110.21 56795.86 88888.00 2018-11-12 10:54:43.410 316 11463.91 110.18 56795.72 88888.00 2018-11-12 10:54:43.910 316 11463.72 110.08 56795.69 88888.00 2018-11-12 10:54:44.410 316 11463.64 110.13 56795.65 88888.00 2018-11-12 10:54:44.910 316 11463.56 110.00 56795.54 88888.00 2018-11-12 10:54:45.410 316 11463.39 109.92 56795.44 88888.00 2018-11-12 10:54:45.910 316 11463.30 109.89 56795.36 88888.00 2018-11-12 10:54:46.410 316 11463.23 109.86 56795.27 88888.00 2018-11-12 10:54:46.910 316 11463.08 109.87 56795.21 88888.00 2018-11-12 10:54:47.410 316 11463.03 109.73 56795.08 88888.00 2018-11-12 10:54:47.910 316 11462.94 109.68 56794.92 88888.00 2018-11-12 10:54:48.410 316 11462.76 109.68 56794.88 88888.00 2018-11-12 10:54:48.910 316 11462.67 109.75 56794.79 88888.00 2018-11-12 10:54:49.410 316 11462.56 109.84 56794.75 88888.00 2018-11-12 10:54:49.910 316 11462.40 109.77 56794.64 88888.00 2018-11-12 10:54:50.410 316 11462.30 109.71 56794.58 88888.00 2018-11-12 10:54:50.910 316 11462.24 109.65 56794.50 88888.00 2018-11-12 10:54:51.410 316 11462.06 109.62 56794.47 88888.00 2018-11-12 10:54:51.910 316 11461.99 109.59 56794.41 88888.00 2018-11-12 10:54:52.410 316 11461.91 109.53 56794.41 88888.00 2018-11-12 10:54:52.910 316 11461.72 109.46 56794.32 88888.00 2018-11-12 10:54:53.410 316 11461.70 109.45 56794.30 88888.00 2018-11-12 10:54:53.910 316 11461.55 109.33 56794.20 88888.00 2018-11-12 10:54:54.410 316 11461.37 109.30 56794.15 88888.00 2018-11-12 10:54:54.910 316 11461.36 109.24 56794.15 88888.00 2018-11-12 10:54:55.410 316 11461.24 109.21 56794.13 88888.00 2018-11-12 10:54:55.911 316 11461.06 109.20 56794.12 88888.00 2018-11-12 10:54:56.411 316 11460.95 109.14 56794.13 88888.00 2018-11-12 10:54:56.911 316 11460.89 109.11 56794.11 88888.00 2018-11-12 10:54:57.411 316 11460.75 109.14 56794.04 88888.00 2018-11-12 10:54:57.911 316 11460.72 109.16 56794.04 88888.00 2018-11-12 10:54:58.911 316 11460.63 109.06 56794.05 88888.00 2018-11-12 10:54:59.411 316 11460.50 109.12 56794.06 88888.00 2018-11-12 10:54:59.911 316 11460.44 109.06 56793.99 88888.00 2018-11-12 10:55:00.411 316 11460.37 108.96 56793.88 88888.00 2018-11-12 10:55:00.911 316 11460.37 108.91 56793.83 88888.00 2018-11-12 10:55:01.411 316 11460.29 108.79 56793.76 88888.00 2018-11-12 10:55:01.911 316 11460.17 108.93 56793.72 88888.00 2018-11-12 10:55:02.411 316 11460.22 108.93 56793.67 88888.00 2018-11-12 10:55:02.911 316 11460.18 108.73 56793.66 88888.00 2018-11-12 10:55:03.411 316 11460.04 108.77 56793.66 88888.00 2018-11-12 10:55:03.911 316 11460.11 108.86 56793.63 88888.00 2018-11-12 10:55:04.411 316 11460.13 108.92 56793.59 88888.00 2018-11-12 10:55:04.911 316 11460.12 109.00 56793.60 88888.00 2018-11-12 10:55:05.411 316 11460.11 109.06 56793.55 88888.00 2018-11-12 10:55:05.911 316 11460.02 109.03 56793.51 88888.00 2018-11-12 10:55:06.411 316 11459.96 109.03 56793.44 88888.00 2018-11-12 10:55:06.911 316 11460.09 109.07 56793.44 88888.00 2018-11-12 10:55:07.411 316 11460.15 109.07 56793.47 88888.00 2018-11-12 10:55:07.911 316 11460.15 109.12 56793.45 88888.00 2018-11-12 10:55:08.411 316 11460.19 109.13 56793.50 88888.00 2018-11-12 10:55:08.911 316 11460.16 109.11 56793.54 88888.00 2018-11-12 10:55:09.411 316 11460.16 109.14 56793.43 88888.00 2018-11-12 10:55:09.911 316 11460.24 109.12 56793.29 88888.00 2018-11-12 10:55:10.411 316 11460.29 109.07 56793.22 88888.00 2018-11-12 10:55:10.911 316 11460.25 109.09 56793.14 88888.00 2018-11-12 10:55:11.411 316 11460.37 109.07 56793.05 88888.00 2018-11-12 10:55:11.911 316 11460.36 109.06 56793.00 88888.00 2018-11-12 10:55:12.411 316 11460.38 109.09 56792.97 88888.00 2018-11-12 10:55:12.911 316 11460.46 109.10 56792.84 88888.00 2018-11-12 10:55:13.411 316 11460.44 109.00 56792.74 88888.00 2018-11-12 10:55:13.911 316 11460.44 109.02 56792.60 88888.00 2018-11-12 10:55:14.411 316 11460.50 109.06 56792.51 88888.00 2018-11-12 10:55:14.911 316 11460.46 109.00 56792.40 88888.00 2018-11-12 10:55:15.411 316 11460.53 109.05 56792.22 88888.00 2018-11-12 10:55:15.911 316 11460.60 109.11 56792.08 88888.00 2018-11-12 10:55:16.411 316 11460.56 109.06 56792.00 88888.00 2018-11-12 10:55:16.911 316 11460.58 109.06 56791.86 88888.00 2018-11-12 10:55:17.411 316 11460.66 108.99 56791.80 88888.00 2018-11-12 10:55:17.911 316 11460.66 108.98 56791.75 88888.00 2018-11-12 10:55:18.411 316 11460.72 108.98 56791.63 88888.00 2018-11-12 10:55:18.911 316 11460.81 108.98 56791.54 88888.00 2018-11-12 10:55:19.411 316 11460.74 108.94 56791.42 88888.00 2018-11-12 10:55:19.911 316 11460.73 108.96 56791.36 88888.00 2018-11-12 10:55:20.411 316 11460.81 108.94 56791.28 88888.00 2018-11-12 10:55:20.911 316 11460.84 108.92 56791.17 88888.00 2018-11-12 10:55:21.411 316 11460.85 108.96 56791.06 88888.00 2018-11-12 10:55:22.411 316 11460.91 108.97 56790.88 88888.00 2018-11-12 10:55:22.911 316 11460.96 109.04 56790.79 88888.00 2018-11-12 10:55:23.411 316 11461.02 109.03 56790.69 88888.00 2018-11-12 10:55:23.911 316 11461.03 108.99 56790.56 88888.00 2018-11-12 10:55:24.411 316 11461.12 108.93 56790.43 88888.00 2018-11-12 10:55:24.911 316 11461.10 108.91 56790.29 88888.00 2018-11-12 10:55:25.411 316 11461.05 108.93 56790.13 88888.00 2018-11-12 10:55:25.911 316 11461.05 108.96 56789.97 88888.00 2018-11-12 10:55:26.411 316 11461.09 108.93 56789.88 88888.00 2018-11-12 10:55:26.911 316 11461.10 108.87 56789.76 88888.00 2018-11-12 10:55:27.411 316 11461.16 108.85 56789.63 88888.00 2018-11-12 10:55:27.911 316 11461.21 108.82 56789.53 88888.00 2018-11-12 10:55:28.411 316 11461.12 108.78 56789.42 88888.00 2018-11-12 10:55:28.911 316 11461.14 108.76 56789.33 88888.00 2018-11-12 10:55:29.411 316 11461.21 108.73 56789.19 88888.00 2018-11-12 10:55:29.911 316 11461.21 108.68 56789.06 88888.00 2018-11-12 10:55:30.411 316 11461.20 108.64 56788.97 88888.00 2018-11-12 10:55:30.911 316 11461.24 108.64 56788.87 88888.00 2018-11-12 10:55:31.411 316 11461.19 108.58 56788.75 88888.00 2018-11-12 10:55:31.911 316 11461.23 108.56 56788.59 88888.00 2018-11-12 10:55:32.411 316 11461.28 108.56 56788.42 88888.00 2018-11-12 10:55:32.911 316 11461.20 108.52 56788.24 88888.00 2018-11-12 10:55:33.411 316 11461.24 108.48 56788.16 88888.00 2018-11-12 10:55:33.911 316 11461.29 108.41 56788.03 88888.00 2018-11-12 10:55:34.411 316 11461.22 108.41 56787.92 88888.00 2018-11-12 10:55:34.911 316 11461.20 108.37 56787.73 88888.00 2018-11-12 10:55:35.411 316 11461.21 108.31 56787.60 88888.00 2018-11-12 10:55:35.911 316 11461.20 108.22 56787.44 88888.00 2018-11-12 10:55:36.411 316 11461.29 108.11 56787.34 88888.00 2018-11-12 10:55:36.911 316 11461.23 108.04 56787.21 88888.00 2018-11-12 10:55:37.411 316 11461.12 108.00 56787.08 88888.00 2018-11-12 10:55:37.911 316 11461.15 107.90 56786.99 88888.00 2018-11-12 10:55:38.411 316 11461.22 107.88 56786.89 88888.00 2018-11-12 10:55:38.911 316 11461.15 107.81 56786.79 88888.00 2018-11-12 10:55:39.411 316 11461.21 107.77 56786.70 88888.00 2018-11-12 10:55:39.911 316 11461.24 107.71 56786.50 88888.00 2018-11-12 10:55:40.411 316 11461.13 107.58 56786.39 88888.00 2018-11-12 10:55:40.911 316 11461.13 107.53 56786.35 88888.00 2018-11-12 10:55:41.411 316 11461.12 107.46 56786.26 88888.00 2018-11-12 10:55:41.911 316 11461.08 107.37 56786.13 88888.00 2018-11-12 10:55:42.411 316 11461.03 107.34 56786.05 88888.00 2018-11-12 10:55:42.911 316 11460.98 107.25 56785.94 88888.00 2018-11-12 10:55:43.411 316 11460.89 107.13 56785.79 88888.00 2018-11-12 10:55:43.911 316 11460.96 107.01 56785.74 88888.00 2018-11-12 10:55:44.411 316 11460.92 106.94 56785.70 88888.00 2018-11-12 10:55:44.911 316 11460.74 106.88 56785.58 88888.00 2018-11-12 10:55:45.411 316 11460.72 106.81 56785.46 88888.00 2018-11-12 10:55:45.911 316 11460.74 106.71 56785.41 88888.00 2018-11-12 10:55:46.411 316 11460.70 106.65 56785.36 88888.00 2018-11-12 10:55:46.911 316 11460.64 106.57 56785.32 88888.00 2018-11-12 10:55:47.411 316 11460.57 106.48 56785.26 88888.00 2018-11-12 10:55:47.911 316 11460.50 106.40 56785.25 88888.00 2018-11-12 10:55:48.411 316 11460.43 106.33 56785.16 88888.00 2018-11-12 10:55:48.911 316 11460.33 106.24 56785.09 88888.00 2018-11-12 10:55:49.411 316 11460.23 106.18 56785.08 88888.00 2018-11-12 10:55:49.911 316 11460.24 106.06 56785.04 88888.00 2018-11-12 10:55:50.411 316 11460.19 105.96 56785.07 88888.00 2018-11-12 10:55:50.911 316 11460.05 105.92 56785.07 88888.00 2018-11-12 10:55:51.411 316 11460.08 105.91 56785.08 88888.00 2018-11-12 10:55:51.911 316 11459.99 105.84 56785.09 88888.00 2018-11-12 10:55:52.411 316 11459.89 105.83 56785.12 88888.00 2018-11-12 10:55:52.911 316 11459.90 105.79 56785.19 88888.00 2018-11-12 10:55:53.911 316 11459.62 105.73 56785.32 88888.00 2018-11-12 10:55:54.411 316 11459.66 105.74 56785.39 88888.00 2018-11-12 10:55:54.911 316 11459.60 105.71 56785.52 88888.00 2018-11-12 10:55:55.411 316 11459.46 105.74 56785.64 88888.00 2018-11-12 10:55:55.911 316 11459.45 105.73 56785.73 88888.00 2018-11-12 10:55:56.411 316 11459.43 105.72 56785.85 88888.00 2018-11-12 10:55:56.911 316 11459.38 105.74 56786.03 88888.00 2018-11-12 10:55:57.411 316 11459.40 105.78 56786.26 88888.00 2018-11-12 10:55:57.911 316 11459.33 105.80 56786.50 88888.00 2018-11-12 10:55:58.411 316 11459.28 105.84 56786.64 88888.00 2018-11-12 10:55:58.911 316 11459.35 105.87 56786.83 88888.00 2018-11-12 10:55:59.411 316 11459.25 105.90 56787.07 88888.00 2018-11-12 10:55:59.911 316 11459.21 105.91 56787.31 88888.00 2018-11-12 10:56:00.411 316 11459.34 105.92 56787.51 88888.00 2018-11-12 10:56:00.911 316 11459.19 105.91 56787.65 88888.00 2018-11-12 10:56:01.411 316 11459.15 105.99 56787.78 88888.00 2018-11-12 10:56:01.911 316 11459.21 106.00 56787.98 88888.00 2018-11-12 10:56:02.411 316 11459.10 106.03 56788.21 88888.00 2018-11-12 10:56:02.911 316 11459.05 105.97 56788.35 88888.00 2018-11-12 10:56:03.911 316 11459.04 106.19 56788.55 88888.00 2018-11-12 10:56:04.411 316 11459.01 106.21 56788.63 88888.00 2018-11-12 10:56:04.911 316 11459.06 106.20 56788.70 88888.00 2018-11-12 10:56:05.411 316 11458.99 106.15 56788.81 88888.00 2018-11-12 10:56:05.911 316 11458.93 106.18 56788.88 88888.00 2018-11-12 10:56:06.411 316 11459.01 106.19 56788.91 88888.00 2018-11-12 10:56:06.911 316 11458.92 106.19 56788.93 88888.00 2018-11-12 10:56:07.411 316 11458.83 106.25 56788.94 88888.00 2018-11-12 10:56:07.911 316 11458.87 106.21 56788.93 88888.00 2018-11-12 10:56:08.411 316 11458.78 106.17 56788.91 88888.00 2018-11-12 10:56:08.911 316 11458.76 106.11 56788.95 88888.00 2018-11-12 10:56:09.411 316 11458.70 106.05 56789.00 88888.00 2018-11-12 10:56:09.911 316 11458.63 106.05 56789.00 88888.00 2018-11-12 10:56:10.411 316 11458.59 106.01 56789.00 88888.00 2018-11-12 10:56:10.911 316 11458.59 106.00 56788.98 88888.00 2018-11-12 10:56:11.911 316 11458.46 105.98 56788.74 88888.00 2018-11-12 10:56:12.411 316 11458.41 105.92 56788.69 88888.00 2018-11-12 10:56:12.911 316 11458.37 105.86 56788.69 88888.00 2018-11-12 10:56:13.411 316 11458.39 105.85 56788.67 88888.00 2018-11-12 10:56:13.911 316 11458.36 105.78 56788.59 88888.00 2018-11-12 10:56:14.411 316 11458.25 105.77 56788.55 88888.00 2018-11-12 10:56:14.911 316 11458.20 105.77 56788.53 88888.00 2018-11-12 10:56:15.411 316 11458.20 105.74 56788.53 88888.00 2018-11-12 10:56:15.911 316 11458.08 105.74 56788.50 88888.00 2018-11-12 10:56:16.411 316 11458.13 105.72 56788.53 88888.00 2018-11-12 10:56:16.911 316 11458.13 105.71 56788.54 88888.00 2018-11-12 10:56:17.411 316 11457.99 105.69 56788.54 88888.00 2018-11-12 10:56:17.911 316 11458.00 105.77 56788.50 88888.00 2018-11-12 10:56:18.411 316 11458.02 105.73 56788.43 88888.00 2018-11-12 10:56:18.911 316 11457.92 105.66 56788.48 88888.00 2018-11-12 10:56:19.411 316 11457.92 105.74 56788.59 88888.00 2018-11-12 10:56:19.911 316 11457.94 105.74 56788.57 88888.00 2018-11-12 10:56:20.411 316 11457.82 105.62 56788.57 88888.00 2018-11-12 10:56:20.911 316 11457.83 105.72 56788.63 88888.00 2018-11-12 10:56:21.411 316 11457.87 105.78 56788.70 88888.00 2018-11-12 10:56:21.911 316 11457.85 105.81 56788.73 88888.00 2018-11-12 10:56:22.411 316 11457.81 105.87 56788.79 88888.00 2018-11-12 10:56:22.911 316 11457.80 105.89 56788.82 88888.00 2018-11-12 10:56:23.411 316 11457.73 105.96 56788.89 88888.00 2018-11-12 10:56:23.911 316 11457.81 106.07 56788.88 88888.00 2018-11-12 10:56:24.411 316 11457.86 106.07 56788.84 88888.00 2018-11-12 10:56:24.911 316 11457.81 106.05 56788.89 88888.00 2018-11-12 10:56:25.411 316 11457.82 106.07 56788.93 88888.00 2018-11-12 10:56:25.911 316 11457.87 106.07 56788.97 88888.00 2018-11-12 10:56:26.411 316 11457.81 106.08 56788.92 88888.00 2018-11-12 10:56:26.911 316 11457.88 106.05 56788.80 88888.00 2018-11-12 10:56:27.411 316 11457.83 106.10 56788.76 88888.00 2018-11-12 10:56:27.911 316 11457.78 106.05 56788.75 88888.00 2018-11-12 10:56:28.411 316 11457.81 106.08 56788.69 88888.00 2018-11-12 10:56:28.911 316 11457.81 106.08 56788.60 88888.00 2018-11-12 10:56:29.411 316 11457.68 106.04 56788.52 88888.00 2018-11-12 10:56:29.911 316 11457.72 106.03 56788.43 88888.00 2018-11-12 10:56:30.411 316 11457.70 105.99 56788.40 88888.00 2018-11-12 10:56:30.911 316 11457.68 105.99 56788.31 88888.00 2018-11-12 10:56:31.411 316 11457.72 105.98 56788.20 88888.00 2018-11-12 10:56:31.911 316 11457.67 105.87 56788.04 88888.00 2018-11-12 10:56:32.411 316 11457.56 105.86 56787.91 88888.00 2018-11-12 10:56:32.911 316 11457.59 105.83 56787.79 88888.00 2018-11-12 10:56:33.411 316 11457.54 105.74 56787.71 88888.00 2018-11-12 10:56:33.911 316 11457.52 105.66 56787.60 88888.00 2018-11-12 10:56:34.411 316 11457.49 105.64 56787.46 88888.00 2018-11-12 10:56:35.411 316 11457.32 105.60 56787.22 88888.00 2018-11-12 10:56:35.911 316 11457.33 105.59 56787.09 88888.00 2018-11-12 10:56:36.411 316 11457.26 105.49 56786.99 88888.00 2018-11-12 10:56:36.911 316 11457.16 105.44 56786.83 88888.00 2018-11-12 10:56:37.411 316 11457.19 105.45 56786.66 88888.00 2018-11-12 10:56:37.911 316 11457.16 105.37 56786.48 88888.00 2018-11-12 10:56:38.411 316 11457.06 105.37 56786.36 88888.00 2018-11-12 10:56:38.911 316 11457.09 105.33 56786.23 88888.00 2018-11-12 10:56:39.411 316 11457.03 105.28 56786.08 88888.00 2018-11-12 10:56:39.911 316 11456.95 105.28 56785.91 88888.00 2018-11-12 10:56:40.411 316 11456.96 105.22 56785.73 88888.00 2018-11-12 10:56:40.911 316 11456.89 105.17 56785.59 88888.00 2018-11-12 10:56:41.411 316 11456.91 105.17 56785.40 88888.00 2018-11-12 10:56:41.911 316 11456.96 105.16 56785.27 88888.00 2018-11-12 10:56:42.411 316 11456.86 105.05 56785.15 88888.00 2018-11-12 10:56:42.911 316 11456.82 105.05 56785.04 88888.00 2018-11-12 10:56:43.411 316 11456.86 104.97 56784.97 88888.00 2018-11-12 10:56:43.911 316 11456.82 104.89 56784.84 88888.00 2018-11-12 10:56:44.411 316 11456.82 104.81 56784.65 88888.00 2018-11-12 10:56:45.411 316 11456.86 104.75 56784.40 88888.00 2018-11-12 10:56:45.911 316 11456.78 104.70 56784.26 88888.00 2018-11-12 10:56:46.411 316 11456.85 104.63 56784.11 88888.00 2018-11-12 10:56:46.911 316 11456.88 104.53 56783.88 88888.00 2018-11-12 10:56:47.411 316 11456.89 104.43 56783.71 88888.00 2018-11-12 10:56:47.911 316 11456.93 104.34 56783.60 88888.00 2018-11-12 10:56:48.411 316 11456.91 104.27 56783.41 88888.00 2018-11-12 10:56:48.911 316 11456.88 104.24 56783.29 88888.00 2018-11-12 10:56:49.411 316 11456.95 104.16 56783.21 88888.00 2018-11-12 10:56:49.911 316 11456.92 104.06 56783.10 88888.00 2018-11-12 10:56:50.411 316 11456.88 103.96 56783.02 88888.00 2018-11-12 10:56:50.911 316 11456.96 103.94 56782.94 88888.00 2018-11-12 10:56:51.411 316 11456.96 103.82 56782.83 88888.00 2018-11-12 10:56:51.911 316 11456.92 103.75 56782.73 88888.00 2018-11-12 10:56:52.411 316 11456.96 103.67 56782.69 88888.00 2018-11-12 10:56:52.911 316 11456.91 103.54 56782.65 88888.00 2018-11-12 10:56:53.411 316 11456.90 103.51 56782.64 88888.00 2018-11-12 10:56:53.911 316 11456.96 103.45 56782.63 88888.00 2018-11-12 10:56:54.411 316 11456.93 103.34 56782.62 88888.00 2018-11-12 10:56:54.911 316 11456.89 103.29 56782.58 88888.00 2018-11-12 10:56:55.412 316 11456.90 103.20 56782.53 88888.00 2018-11-12 10:56:55.912 316 11456.79 103.11 56782.49 88888.00 2018-11-12 10:56:56.412 316 11456.76 103.11 56782.50 88888.00 2018-11-12 10:56:56.912 316 11456.82 103.08 56782.51 88888.00 2018-11-12 10:56:57.412 316 11456.70 102.99 56782.59 88888.00 2018-11-12 10:56:57.912 316 11456.63 102.97 56782.64 88888.00 2018-11-12 10:56:58.412 316 11456.57 102.92 56782.63 88888.00 2018-11-12 10:56:58.912 316 11456.48 102.85 56782.75 88888.00 2018-11-12 10:56:59.412 316 11456.44 102.84 56782.82 88888.00 2018-11-12 10:56:59.912 316 11456.39 102.80 56782.78 88888.00 2018-11-12 10:57:00.412 316 11456.28 102.74 56782.89 88888.00 2018-11-12 10:57:00.912 316 11456.22 102.74 56783.05 88888.00 2018-11-12 10:57:01.412 316 11456.23 102.74 56783.10 88888.00 2018-11-12 10:57:01.912 316 11456.14 102.70 56783.26 88888.00 2018-11-12 10:57:02.412 316 11456.09 102.71 56783.39 88888.00 2018-11-12 10:57:02.912 316 11456.06 102.71 56783.46 88888.00 2018-11-12 10:57:03.412 316 11455.99 102.71 56783.60 88888.00 2018-11-12 10:57:03.912 316 11455.93 102.71 56783.75 88888.00 2018-11-12 10:57:04.412 316 11455.92 102.72 56783.84 88888.00 2018-11-12 10:57:04.912 316 11455.87 102.74 56783.94 88888.00 2018-11-12 10:57:05.412 316 11455.79 102.71 56784.09 88888.00 2018-11-12 10:57:05.912 316 11455.75 102.71 56784.22 88888.00 2018-11-12 10:57:06.412 316 11455.63 102.71 56784.27 88888.00 2018-11-12 10:57:06.912 316 11455.64 102.74 56784.40 88888.00 2018-11-12 10:57:07.412 316 11455.72 102.75 56784.51 88888.00 2018-11-12 10:57:07.912 316 11455.67 102.73 56784.58 88888.00 2018-11-12 10:57:08.412 316 11455.68 102.73 56784.68 88888.00 2018-11-12 10:57:08.912 316 11455.73 102.70 56784.80 88888.00 2018-11-12 10:57:09.412 316 11455.77 102.73 56784.89 88888.00 2018-11-12 10:57:09.912 316 11455.60 102.74 56784.99 88888.00 2018-11-12 10:57:10.412 316 11455.54 102.77 56785.13 88888.00 2018-11-12 10:57:10.912 316 11455.53 102.79 56785.22 88888.00 2018-11-12 10:57:11.412 316 11455.56 102.81 56785.34 88888.00 2018-11-12 10:57:11.912 316 11455.50 102.84 56785.44 88888.00 2018-11-12 10:57:12.412 316 11455.47 102.90 56785.49 88888.00 2018-11-12 10:57:12.912 316 11455.66 102.92 56785.53 88888.00 2018-11-12 10:57:13.412 316 11455.57 102.93 56785.60 88888.00 2018-11-12 10:57:13.912 316 11455.39 102.94 56785.71 88888.00 2018-11-12 10:57:14.412 316 11455.42 103.00 56785.84 88888.00 2018-11-12 10:57:14.912 316 11455.42 103.01 56785.91 88888.00 2018-11-12 10:57:15.412 316 11455.32 103.04 56785.99 88888.00 2018-11-12 10:57:15.912 316 11455.40 103.06 56786.11 88888.00 2018-11-12 10:57:16.912 316 11455.26 103.04 56786.18 88888.00 2018-11-12 10:57:17.412 316 11455.24 103.04 56786.19 88888.00 2018-11-12 10:57:17.912 316 11455.25 102.99 56786.26 88888.00 2018-11-12 10:57:18.412 316 11455.14 102.95 56786.26 88888.00 2018-11-12 10:57:18.912 316 11455.03 102.93 56786.32 88888.00 2018-11-12 10:57:19.412 316 11455.08 102.87 56786.35 88888.00 2018-11-12 10:57:19.912 316 11455.09 102.86 56786.34 88888.00 2018-11-12 10:57:20.412 316 11455.12 102.88 56786.34 88888.00 2018-11-12 10:57:20.912 316 11455.12 102.81 56786.35 88888.00 2018-11-12 10:57:21.412 316 11455.00 102.79 56786.31 88888.00 2018-11-12 10:57:21.912 316 11455.01 102.84 56786.32 88888.00 2018-11-12 10:57:22.412 316 11455.07 102.84 56786.41 88888.00 2018-11-12 10:57:22.912 316 11455.01 102.84 56786.43 88888.00 2018-11-12 10:57:23.412 316 11454.98 102.84 56786.44 88888.00 2018-11-12 10:57:23.912 316 11455.00 102.80 56786.43 88888.00 2018-11-12 10:57:24.412 316 11454.88 102.84 56786.49 88888.00 2018-11-12 10:57:24.912 316 11454.80 102.90 56786.58 88888.00 2018-11-12 10:57:25.412 316 11454.81 102.90 56786.55 88888.00 2018-11-12 10:57:25.912 316 11454.75 102.87 56786.53 88888.00 2018-11-12 10:57:26.412 316 11454.76 102.83 56786.63 88888.00 2018-11-12 10:57:26.912 316 11454.85 102.80 56786.66 88888.00 2018-11-12 10:57:27.412 316 11454.75 102.84 56786.74 88888.00 2018-11-12 10:57:27.912 316 11454.69 102.87 56786.75 88888.00 2018-11-12 10:57:28.412 316 11454.64 102.81 56786.80 88888.00 2018-11-12 10:57:28.912 316 11454.60 102.84 56786.79 88888.00 2018-11-12 10:57:29.412 316 11454.62 102.87 56786.85 88888.00 2018-11-12 10:57:29.912 316 11454.60 102.85 56786.94 88888.00 2018-11-12 10:57:30.412 316 11454.48 102.87 56786.96 88888.00 2018-11-12 10:57:30.912 316 11454.46 102.93 56786.98 88888.00 2018-11-12 10:57:31.412 316 11454.43 102.90 56787.02 88888.00 2018-11-12 10:57:31.912 316 11454.38 102.84 56787.09 88888.00 2018-11-12 10:57:32.412 316 11454.36 102.84 56787.14 88888.00 2018-11-12 10:57:32.912 316 11454.32 102.86 56787.13 88888.00 2018-11-12 10:57:33.412 316 11454.17 102.94 56787.14 88888.00 2018-11-12 10:57:33.912 316 11454.18 102.97 56787.11 88888.00 2018-11-12 10:57:34.412 316 11454.11 102.94 56787.12 88888.00 2018-11-12 10:57:34.912 316 11454.01 102.94 56787.18 88888.00 2018-11-12 10:57:35.412 316 11454.08 102.93 56787.13 88888.00 2018-11-12 10:57:35.912 316 11454.00 102.88 56787.11 88888.00 2018-11-12 10:57:36.412 316 11453.87 102.83 56787.09 88888.00 2018-11-12 10:57:36.912 316 11453.86 102.85 56787.07 88888.00 2018-11-12 10:57:37.412 316 11453.87 102.84 56787.06 88888.00 2018-11-12 10:57:37.912 316 11453.75 102.81 56787.09 88888.00 2018-11-12 10:57:38.412 316 11453.76 102.81 56787.07 88888.00 2018-11-12 10:57:38.912 316 11453.66 102.74 56787.05 88888.00 2018-11-12 10:57:39.412 316 11453.64 102.75 56787.09 88888.00 2018-11-12 10:57:39.912 316 11453.65 102.74 56787.03 88888.00 2018-11-12 10:57:40.412 316 11453.55 102.72 56786.98 88888.00 2018-11-12 10:57:40.912 316 11453.46 102.71 56786.99 88888.00 2018-11-12 10:57:41.412 316 11453.52 102.64 56787.02 88888.00 2018-11-12 10:57:41.912 316 11453.49 102.63 56787.01 88888.00 2018-11-12 10:57:42.412 316 11453.38 102.66 56786.96 88888.00 2018-11-12 10:57:42.912 316 11453.36 102.67 56786.94 88888.00 2018-11-12 10:57:43.412 316 11453.32 102.66 56786.94 88888.00 2018-11-12 10:57:43.912 316 11453.24 102.67 56786.92 88888.00 2018-11-12 10:57:44.412 316 11453.30 102.68 56786.89 88888.00 2018-11-12 10:57:44.912 316 11453.27 102.68 56786.89 88888.00 2018-11-12 10:57:45.412 316 11453.23 102.72 56786.94 88888.00 2018-11-12 10:57:45.912 316 11453.29 102.74 56786.99 88888.00 2018-11-12 10:57:46.412 316 11453.25 102.70 56786.93 88888.00 2018-11-12 10:57:46.912 316 11453.17 102.67 56786.86 88888.00 2018-11-12 10:57:47.412 316 11453.21 102.73 56786.83 88888.00 2018-11-12 10:57:47.912 316 11453.21 102.70 56786.81 88888.00 2018-11-12 10:57:48.412 316 11453.10 102.71 56786.85 88888.00 2018-11-12 10:57:48.912 316 11453.15 102.77 56786.82 88888.00 2018-11-12 10:57:49.412 316 11453.09 102.73 56786.82 88888.00 2018-11-12 10:57:49.912 316 11453.03 102.73 56786.81 88888.00 2018-11-12 10:57:50.412 316 11453.15 102.77 56786.81 88888.00 2018-11-12 10:57:50.912 316 11453.11 102.77 56786.79 88888.00 2018-11-12 10:57:51.412 316 11453.10 102.79 56786.77 88888.00 2018-11-12 10:57:51.912 316 11453.15 102.81 56786.76 88888.00 2018-11-12 10:57:52.412 316 11453.10 102.72 56786.71 88888.00 2018-11-12 10:57:52.912 316 11453.04 102.77 56786.71 88888.00 2018-11-12 10:57:53.412 316 11453.07 102.80 56786.68 88888.00 2018-11-12 10:57:53.912 316 11453.03 102.73 56786.62 88888.00 2018-11-12 10:57:54.412 316 11452.99 102.66 56786.56 88888.00 2018-11-12 10:57:54.912 316 11453.06 102.61 56786.56 88888.00 2018-11-12 10:57:55.412 316 11452.97 102.65 56786.57 88888.00 2018-11-12 10:57:55.912 316 11452.93 102.70 56786.64 88888.00 2018-11-12 10:57:56.412 316 11452.99 102.66 56786.63 88888.00 2018-11-12 10:57:56.912 316 11452.88 102.58 56786.53 88888.00 2018-11-12 10:57:57.412 316 11452.80 102.58 56786.48 88888.00 2018-11-12 10:57:58.412 316 11452.78 102.56 56786.38 88888.00 2018-11-12 10:57:58.912 316 11452.68 102.56 56786.31 88888.00 2018-11-12 10:57:59.412 316 11452.73 102.47 56786.28 88888.00 2018-11-12 10:57:59.912 316 11452.65 102.38 56786.23 88888.00 2018-11-12 10:58:00.412 316 11452.58 102.39 56786.15 88888.00 2018-11-12 10:58:00.912 316 11452.59 102.38 56786.08 88888.00 2018-11-12 10:58:01.412 316 11452.51 102.34 56785.98 88888.00 2018-11-12 10:58:01.912 316 11452.37 102.37 56785.92 88888.00 2018-11-12 10:58:02.412 316 11452.43 102.32 56785.87 88888.00 2018-11-12 10:58:02.912 316 11452.33 102.23 56785.81 88888.00 2018-11-12 10:58:03.412 316 11452.29 102.27 56785.79 88888.00 2018-11-12 10:58:03.912 316 11452.33 102.27 56785.74 88888.00 2018-11-12 10:58:04.412 316 11452.25 102.20 56785.65 88888.00 2018-11-12 10:58:04.912 316 11452.24 102.17 56785.61 88888.00 2018-11-12 10:58:05.412 316 11452.26 102.17 56785.55 88888.00 2018-11-12 10:58:05.912 316 11452.11 102.12 56785.46 88888.00 2018-11-12 10:58:06.412 316 11452.16 102.11 56785.51 88888.00 2018-11-12 10:58:06.912 316 11452.20 102.12 56785.47 88888.00 2018-11-12 10:58:07.412 316 11452.14 102.08 56785.39 88888.00 2018-11-12 10:58:07.912 316 11452.10 102.08 56785.34 88888.00 2018-11-12 10:58:08.412 316 11452.10 102.05 56785.26 88888.00 2018-11-12 10:58:08.912 316 11451.98 101.96 56785.20 88888.00 2018-11-12 10:58:09.412 316 11451.93 101.90 56785.20 88888.00 2018-11-12 10:58:09.912 316 11451.93 101.91 56785.20 88888.00 2018-11-12 10:58:10.412 316 11451.83 101.88 56785.20 88888.00 2018-11-12 10:58:10.912 316 11451.75 101.88 56785.19 88888.00 2018-11-12 10:58:11.412 316 11451.72 101.84 56785.20 88888.00 2018-11-12 10:58:11.912 316 11451.64 101.83 56785.25 88888.00 2018-11-12 10:58:12.412 316 11451.63 101.81 56785.16 88888.00 2018-11-12 10:58:12.912 316 11451.68 101.81 56785.13 88888.00 2018-11-12 10:58:13.412 316 11451.58 101.78 56785.17 88888.00 2018-11-12 10:58:13.912 316 11451.51 101.78 56785.21 88888.00 2018-11-12 10:58:14.412 316 11451.53 101.75 56785.26 88888.00 2018-11-12 10:58:14.912 316 11451.47 101.76 56785.27 88888.00 2018-11-12 10:58:15.412 316 11451.37 101.78 56785.28 88888.00 2018-11-12 10:58:15.912 316 11451.40 101.75 56785.26 88888.00 2018-11-12 10:58:16.412 316 11451.30 101.70 56785.28 88888.00 2018-11-12 10:58:16.912 316 11451.28 101.71 56785.32 88888.00 2018-11-12 10:58:17.412 316 11451.35 101.68 56785.32 88888.00 2018-11-12 10:58:17.912 316 11451.28 101.64 56785.32 88888.00 2018-11-12 10:58:18.412 316 11451.23 101.63 56785.31 88888.00 2018-11-12 10:58:18.912 316 11451.28 101.63 56785.32 88888.00 2018-11-12 10:58:19.412 316 11451.22 101.62 56785.39 88888.00 2018-11-12 10:58:19.912 316 11451.19 101.59 56785.39 88888.00 2018-11-12 10:58:20.412 316 11451.18 101.55 56785.32 88888.00 2018-11-12 10:58:20.912 316 11451.08 101.55 56785.29 88888.00 2018-11-12 10:58:21.412 316 11451.14 101.58 56785.32 88888.00 2018-11-12 10:58:21.912 316 11451.12 101.55 56785.31 88888.00 2018-11-12 10:58:22.412 316 11451.06 101.48 56785.28 88888.00 2018-11-12 10:58:22.912 316 11451.11 101.49 56785.28 88888.00 2018-11-12 10:58:23.412 316 11451.12 101.48 56785.32 88888.00 2018-11-12 10:58:23.912 316 11451.11 101.44 56785.39 88888.00 2018-11-12 10:58:24.412 316 11451.02 101.47 56785.35 88888.00 2018-11-12 10:58:24.912 316 11451.07 101.44 56785.35 88888.00 2018-11-12 10:58:25.412 316 11451.04 101.40 56785.36 88888.00 2018-11-12 10:58:25.912 316 11451.05 101.41 56785.38 88888.00 2018-11-12 10:58:26.412 316 11451.07 101.35 56785.34 88888.00 2018-11-12 10:58:26.912 316 11451.01 101.32 56785.31 88888.00 2018-11-12 10:58:27.412 316 11451.01 101.32 56785.34 88888.00 2018-11-12 10:58:27.912 316 11451.05 101.32 56785.39 88888.00 2018-11-12 10:58:28.412 316 11450.97 101.29 56785.34 88888.00 2018-11-12 10:58:28.912 316 11450.99 101.27 56785.38 88888.00 2018-11-12 10:58:29.412 316 11451.00 101.27 56785.36 88888.00 2018-11-12 10:58:29.912 316 11450.90 101.29 56785.44 88888.00 2018-11-12 10:58:30.412 316 11450.90 101.30 56785.46 88888.00 2018-11-12 10:58:30.912 316 11450.98 101.28 56785.51 88888.00 2018-11-12 10:58:31.412 316 11450.90 101.29 56785.51 88888.00 2018-11-12 10:58:31.912 316 11450.90 101.25 56785.51 88888.00 2018-11-12 10:58:32.412 316 11450.93 101.22 56785.49 88888.00 2018-11-12 10:58:32.912 316 11450.88 101.22 56785.51 88888.00 2018-11-12 10:58:33.412 316 11450.88 101.22 56785.52 88888.00 2018-11-12 10:58:33.912 316 11450.91 101.17 56785.53 88888.00 2018-11-12 10:58:34.412 316 11450.93 101.15 56785.51 88888.00 2018-11-12 10:58:34.912 316 11450.94 101.14 56785.54 88888.00 2018-11-12 10:58:35.412 316 11451.01 101.09 56785.63 88888.00 2018-11-12 10:58:35.912 316 11450.90 101.02 56785.68 88888.00 2018-11-12 10:58:36.412 316 11450.91 101.07 56785.70 88888.00 2018-11-12 10:58:36.912 316 11450.97 101.07 56785.70 88888.00 2018-11-12 10:58:37.412 316 11450.88 101.02 56785.72 88888.00 2018-11-12 10:58:37.912 316 11450.87 101.02 56785.78 88888.00 2018-11-12 10:58:38.412 316 11450.94 101.03 56785.81 88888.00 2018-11-12 10:58:38.912 316 11450.90 101.02 56785.94 88888.00 2018-11-12 10:58:39.912 316 11450.80 100.97 56786.05 88888.00 2018-11-12 10:58:40.412 316 11450.80 101.00 56786.10 88888.00 2018-11-12 10:58:40.912 316 11450.80 101.03 56786.18 88888.00 2018-11-12 10:58:41.412 316 11450.71 100.98 56786.23 88888.00 2018-11-12 10:58:41.912 316 11450.63 100.98 56786.25 88888.00 2018-11-12 10:58:42.412 316 11450.63 101.00 56786.31 88888.00 2018-11-12 10:58:42.912 316 11450.65 100.91 56786.38 88888.00 2018-11-12 10:58:43.412 316 11450.51 100.87 56786.44 88888.00 2018-11-12 10:58:43.912 316 11450.46 100.88 56786.54 88888.00 2018-11-12 10:58:44.412 316 11450.51 100.87 56786.55 88888.00 2018-11-12 10:58:44.912 316 11450.44 100.81 56786.60 88888.00 2018-11-12 10:58:45.412 316 11450.43 100.84 56786.68 88888.00 2018-11-12 10:58:45.912 316 11450.39 100.86 56786.69 88888.00 2018-11-12 10:58:46.412 316 11450.33 100.82 56786.80 88888.00 2018-11-12 10:58:46.912 316 11450.28 100.76 56786.94 88888.00 2018-11-12 10:58:47.412 316 11450.23 100.73 56786.99 88888.00 2018-11-12 10:58:47.912 316 11450.15 100.74 56786.93 88888.00 2018-11-12 10:58:48.412 316 11450.15 100.79 56786.96 88888.00 2018-11-12 10:58:48.912 316 11450.10 100.77 56787.05 88888.00 2018-11-12 10:58:49.912 316 11450.00 100.81 56787.21 88888.00 2018-11-12 10:58:50.412 316 11450.02 100.80 56787.31 88888.00 2018-11-12 10:58:50.912 316 11449.90 100.83 56787.38 88888.00 2018-11-12 10:58:51.412 316 11449.93 100.87 56787.50 88888.00 2018-11-12 10:58:51.912 316 11449.97 100.84 56787.53 88888.00 2018-11-12 10:58:52.412 316 11449.90 100.87 56787.64 88888.00 2018-11-12 10:58:52.912 316 11449.94 100.94 56787.70 88888.00 2018-11-12 10:58:53.412 316 11449.97 100.98 56787.77 88888.00 2018-11-12 10:58:53.912 316 11449.82 100.98 56787.88 88888.00 2018-11-12 10:58:54.412 316 11449.83 100.98 56787.97 88888.00 2018-11-12 10:58:54.913 316 11449.90 100.93 56788.04 88888.00 2018-11-12 10:58:55.413 316 11449.86 100.93 56788.07 88888.00 2018-11-12 10:58:55.913 316 11449.95 100.97 56788.18 88888.00 2018-11-12 10:58:56.413 316 11449.97 101.06 56788.28 88888.00 2018-11-12 10:58:56.913 316 11449.90 101.03 56788.34 88888.00 2018-11-12 10:58:57.913 316 11450.03 101.11 56788.49 88888.00 2018-11-12 10:58:58.413 316 11449.98 101.06 56788.57 88888.00 2018-11-12 10:58:58.913 316 11450.00 101.07 56788.66 88888.00 2018-11-12 10:58:59.413 316 11450.00 101.11 56788.75 88888.00 2018-11-12 10:58:59.913 316 11449.96 101.15 56788.85 88888.00 2018-11-12 10:59:00.413 316 11449.97 101.16 56788.87 88888.00 2018-11-12 10:59:00.913 316 11450.00 101.13 56788.89 88888.00 2018-11-12 10:59:01.413 316 11449.95 101.18 56789.02 88888.00 2018-11-12 10:59:01.913 316 11450.03 101.20 56789.15 88888.00 2018-11-12 10:59:02.413 316 11450.04 101.17 56789.32 88888.00 2018-11-12 10:59:02.913 316 11450.00 101.22 56789.40 88888.00 2018-11-12 10:59:03.413 316 11450.04 101.28 56789.52 88888.00 2018-11-12 10:59:03.913 316 11449.97 101.30 56789.65 88888.00 2018-11-12 10:59:04.413 316 11449.89 101.37 56789.75 88888.00 2018-11-12 10:59:04.913 316 11450.00 101.38 56789.78 88888.00 2018-11-12 10:59:05.413 316 11450.02 101.40 56789.87 88888.00 2018-11-12 10:59:05.913 316 11450.00 101.43 56790.00 88888.00 2018-11-12 10:59:06.413 316 11449.98 101.43 56790.13 88888.00 2018-11-12 10:59:06.913 316 11449.95 101.42 56790.23 88888.00 2018-11-12 10:59:07.413 316 11449.97 101.48 56790.35 88888.00 2018-11-12 10:59:07.913 316 11450.03 101.52 56790.40 88888.00 2018-11-12 10:59:08.413 316 11450.04 101.52 56790.45 88888.00 2018-11-12 10:59:08.913 316 11449.91 101.56 56790.46 88888.00 2018-11-12 10:59:09.413 316 11449.91 101.59 56790.58 88888.00 2018-11-12 10:59:09.913 316 11450.05 101.58 56790.62 88888.00 2018-11-12 10:59:10.413 316 11450.02 101.61 56790.67 88888.00 2018-11-12 10:59:10.913 316 11450.03 101.66 56790.79 88888.00 2018-11-12 10:59:11.413 316 11450.04 101.70 56790.86 88888.00 2018-11-12 10:59:11.913 316 11450.04 101.75 56790.93 88888.00 2018-11-12 10:59:12.413 316 11450.17 101.82 56790.96 88888.00 2018-11-12 10:59:12.913 316 11450.18 101.79 56790.99 88888.00 2018-11-12 10:59:13.413 316 11450.12 101.82 56791.07 88888.00 2018-11-12 10:59:13.913 316 11450.22 101.89 56791.16 88888.00 2018-11-12 10:59:14.413 316 11450.21 101.95 56791.13 88888.00 2018-11-12 10:59:14.913 316 11450.25 102.05 56791.10 88888.00 2018-11-12 10:59:15.413 316 11450.37 102.11 56791.09 88888.00 2018-11-12 10:59:15.913 316 11450.35 102.11 56791.03 88888.00 2018-11-12 10:59:16.413 316 11450.37 102.13 56791.04 88888.00 2018-11-12 10:59:16.913 316 11450.52 102.20 56791.11 88888.00 2018-11-12 10:59:17.413 316 11450.59 102.24 56791.16 88888.00 2018-11-12 10:59:17.913 316 11450.63 102.11 56791.20 88888.00 2018-11-12 10:59:18.413 316 11450.75 102.23 56791.20 88888.00 2018-11-12 10:59:18.913 316 11450.74 102.34 56791.23 88888.00 2018-11-12 10:59:19.413 316 11450.75 102.40 56791.20 88888.00 2018-11-12 10:59:19.913 316 11450.82 102.45 56791.15 88888.00 2018-11-12 10:59:20.413 316 11450.84 102.49 56791.13 88888.00 2018-11-12 10:59:20.913 316 11450.93 102.54 56791.15 88888.00 2018-11-12 10:59:21.413 316 11451.06 102.57 56791.19 88888.00 2018-11-12 10:59:21.913 316 11451.11 102.60 56791.18 88888.00 2018-11-12 10:59:22.413 316 11451.16 102.64 56791.19 88888.00 2018-11-12 10:59:22.913 316 11451.22 102.65 56791.17 88888.00 2018-11-12 10:59:23.413 316 11451.23 102.61 56791.23 88888.00 2018-11-12 10:59:23.913 316 11451.27 102.67 56791.23 88888.00 2018-11-12 10:59:24.413 316 11451.35 102.65 56791.13 88888.00 2018-11-12 10:59:24.913 316 11451.30 102.61 56791.15 88888.00 2018-11-12 10:59:25.413 316 11451.32 102.70 56791.10 88888.00 2018-11-12 10:59:25.913 316 11451.40 102.68 56791.04 88888.00 2018-11-12 10:59:26.413 316 11451.40 102.61 56791.01 88888.00 2018-11-12 10:59:26.913 316 11451.41 102.67 56791.01 88888.00 2018-11-12 10:59:27.413 316 11451.55 102.72 56791.00 88888.00 2018-11-12 10:59:27.913 316 11451.53 102.72 56790.93 88888.00 2018-11-12 10:59:28.413 316 11451.61 102.75 56790.94 88888.00 2018-11-12 10:59:28.913 316 11451.72 102.77 56790.96 88888.00 2018-11-12 10:59:29.413 316 11451.75 102.77 56790.91 88888.00 2018-11-12 10:59:29.913 316 11451.81 102.84 56790.93 88888.00 2018-11-12 10:59:30.413 316 11451.89 102.83 56790.94 88888.00 2018-11-12 10:59:31.413 316 11451.93 102.88 56790.87 88888.00 2018-11-12 10:59:31.913 316 11452.07 102.99 56790.87 88888.00 2018-11-12 10:59:32.413 316 11452.12 102.99 56790.81 88888.00 2018-11-12 10:59:32.913 316 11452.23 103.04 56790.75 88888.00 2018-11-12 10:59:33.413 316 11452.33 103.07 56790.74 88888.00 2018-11-12 10:59:33.913 316 11452.37 103.07 56790.68 88888.00 2018-11-12 10:59:34.413 316 11452.37 103.11 56790.60 88888.00 2018-11-12 10:59:34.913 316 11452.53 103.13 56790.53 88888.00 2018-11-12 10:59:35.413 316 11452.60 103.15 56790.48 88888.00 2018-11-12 10:59:35.913 316 11452.68 103.19 56790.43 88888.00 2018-11-12 10:59:36.413 316 11452.81 103.19 56790.36 88888.00 2018-11-12 10:59:36.913 316 11452.87 103.15 56790.32 88888.00 2018-11-12 10:59:37.413 316 11452.93 103.13 56790.27 88888.00 2018-11-12 10:59:37.913 316 11453.10 103.15 56790.17 88888.00 2018-11-12 10:59:38.413 316 11453.17 103.17 56790.08 88888.00 2018-11-12 10:59:38.913 316 11453.27 103.25 56790.06 88888.00 2018-11-12 10:59:39.413 316 11453.43 103.36 56790.07 88888.00 2018-11-12 10:59:39.913 316 11453.50 103.41 56789.97 88888.00 2018-11-12 10:59:40.413 316 11453.62 103.42 56789.89 88888.00 2018-11-12 10:59:40.913 316 11453.79 103.52 56789.85 88888.00 2018-11-12 10:59:41.413 316 11453.85 103.60 56789.85 88888.00 2018-11-12 10:59:41.913 316 11454.00 103.67 56789.85 88888.00 2018-11-12 10:59:42.413 316 11454.13 103.66 56789.84 88888.00 2018-11-12 10:59:42.913 316 11454.15 103.69 56789.88 88888.00 2018-11-12 10:59:43.413 316 11454.26 103.81 56789.91 88888.00 2018-11-12 10:59:43.913 316 11454.45 103.86 56789.96 88888.00 2018-11-12 10:59:44.413 316 11454.49 103.89 56789.97 88888.00 2018-11-12 10:59:44.913 316 11454.60 103.97 56789.95 88888.00 2018-11-12 10:59:45.413 316 11454.84 104.04 56790.01 88888.00 2018-11-12 10:59:45.913 316 11454.83 104.08 56789.97 88888.00 2018-11-12 10:59:46.413 316 11454.98 104.15 56790.01 88888.00 2018-11-12 10:59:46.913 316 11455.12 104.22 56790.00 88888.00 2018-11-12 10:59:47.413 316 11455.18 104.24 56789.95 88888.00 2018-11-12 10:59:47.913 316 11455.33 104.34 56789.94 88888.00 2018-11-12 10:59:48.413 316 11455.47 104.37 56789.98 88888.00 2018-11-12 10:59:48.913 316 11455.63 104.43 56789.92 88888.00 2018-11-12 10:59:49.413 316 11455.77 104.43 56789.91 88888.00 2018-11-12 10:59:49.913 316 11455.88 104.47 56789.85 88888.00 2018-11-12 10:59:50.413 316 11455.95 104.56 56789.90 88888.00 2018-11-12 10:59:50.913 316 11456.13 104.60 56789.96 88888.00 2018-11-12 10:59:51.413 316 11456.28 104.63 56789.98 88888.00 2018-11-12 10:59:51.913 316 11456.33 104.64 56790.00 88888.00 2018-11-12 10:59:52.413 316 11456.44 104.71 56789.97 88888.00 2018-11-12 10:59:52.913 316 11456.63 104.75 56790.01 88888.00 2018-11-12 10:59:53.413 316 11456.70 104.83 56790.03 88888.00 2018-11-12 10:59:53.913 316 11456.85 104.94 56790.01 88888.00 2018-11-12 10:59:54.413 316 11457.04 104.99 56790.01 88888.00 2018-11-12 10:59:54.913 316 11457.13 105.06 56790.02 88888.00 2018-11-12 10:59:55.413 316 11457.26 105.09 56790.09 88888.00 2018-11-12 10:59:55.913 316 11457.40 105.13 56790.15 88888.00 2018-11-12 10:59:56.413 316 11457.54 105.24 56790.13 88888.00 2018-11-12 10:59:56.913 316 11457.72 105.30 56790.14 88888.00 2018-11-12 10:59:57.413 316 11457.87 105.29 56790.22 88888.00 2018-11-12 10:59:57.913 316 11457.99 105.28 56790.30 88888.00 2018-11-12 10:59:58.413 316 11458.16 105.29 56790.34 88888.00 2018-11-12 10:59:58.913 316 11458.27 105.32 56790.34 88888.00 2018-11-12 10:59:59.413 316 11458.31 105.37 56790.38 88888.00 2018-11-12 10:59:59.913 316 11458.49 105.44 56790.43 88888.00 2018-11-12 11:00:00.413 316 11458.69 105.45 56790.47 88888.00 2018-11-12 11:00:00.913 316 11458.78 105.46 56790.53 88888.00 2018-11-12 11:00:01.413 316 11458.97 105.52 56790.61 88888.00 2018-11-12 11:00:01.913 316 11459.11 105.52 56790.65 88888.00 2018-11-12 11:00:02.913 316 11459.35 105.67 56790.61 88888.00 2018-11-12 11:00:03.413 316 11459.48 105.65 56790.64 88888.00 2018-11-12 11:00:03.913 316 11459.60 105.67 56790.66 88888.00 2018-11-12 11:00:04.413 316 11459.83 105.74 56790.73 88888.00 2018-11-12 11:00:04.913 316 11459.85 105.76 56790.75 88888.00 2018-11-12 11:00:05.413 316 11459.89 105.74 56790.72 88888.00 2018-11-12 11:00:05.913 316 11460.06 105.77 56790.69 88888.00 2018-11-12 11:00:06.413 316 11460.15 105.77 56790.77 88888.00 2018-11-12 11:00:06.913 316 11460.19 105.77 56790.77 88888.00 2018-11-12 11:00:07.413 316 11460.31 105.79 56790.75 88888.00 2018-11-12 11:00:07.913 316 11460.46 105.80 56790.77 88888.00 2018-11-12 11:00:08.413 316 11460.54 105.80 56790.78 88888.00 2018-11-12 11:00:08.913 316 11460.59 105.85 56790.81 88888.00 2018-11-12 11:00:09.413 316 11460.73 105.89 56790.86 88888.00 2018-11-12 11:00:09.913 316 11460.77 105.87 56790.84 88888.00 2018-11-12 11:00:10.413 316 11460.85 105.85 56790.81 88888.00 2018-11-12 11:00:10.913 316 11460.91 105.81 56790.78 88888.00 2018-11-12 11:00:11.413 316 11460.88 105.81 56790.81 88888.00 2018-11-12 11:00:11.913 316 11461.01 105.86 56790.88 88888.00 2018-11-12 11:00:12.913 316 11461.12 105.91 56790.83 88888.00 2018-11-12 11:00:13.413 316 11461.21 105.94 56790.80 88888.00 2018-11-12 11:00:13.913 316 11461.34 105.96 56790.78 88888.00 2018-11-12 11:00:14.413 316 11461.30 105.98 56790.83 88888.00 2018-11-12 11:00:14.913 316 11461.43 106.03 56790.86 88888.00 2018-11-12 11:00:15.413 316 11461.58 106.08 56790.86 88888.00 2018-11-12 11:00:15.913 316 11461.68 106.15 56790.86 88888.00 2018-11-12 11:00:16.413 316 11461.80 106.19 56790.91 88888.00 2018-11-12 11:00:16.913 316 11461.96 106.21 56790.93 88888.00 2018-11-12 11:00:17.413 316 11461.99 106.24 56790.99 88888.00 2018-11-12 11:00:17.913 316 11462.02 106.28 56791.06 88888.00 2018-11-12 11:00:18.413 316 11462.14 106.27 56791.00 88888.00 2018-11-12 11:00:18.913 316 11462.14 106.31 56791.05 88888.00 2018-11-12 11:00:19.413 316 11462.27 106.37 56791.11 88888.00 2018-11-12 11:00:19.913 316 11462.34 106.37 56791.16 88888.00 2018-11-12 11:00:20.413 316 11462.37 106.38 56791.23 88888.00 2018-11-12 11:00:20.913 316 11462.58 106.38 56791.26 88888.00 2018-11-12 11:00:21.413 316 11462.65 106.40 56791.26 88888.00 2018-11-12 11:00:21.913 316 11462.66 106.40 56791.26 88888.00 2018-11-12 11:00:22.413 316 11462.76 106.42 56791.38 88888.00 2018-11-12 11:00:22.913 316 11462.84 106.46 56791.43 88888.00 2018-11-12 11:00:23.413 316 11462.84 106.47 56791.43 88888.00 2018-11-12 11:00:23.913 316 11462.98 106.42 56791.48 88888.00 2018-11-12 11:00:24.413 316 11463.07 106.39 56791.50 88888.00 2018-11-12 11:00:24.913 316 11463.07 106.41 56791.48 88888.00 2018-11-12 11:00:25.413 316 11463.21 106.42 56791.43 88888.00 2018-11-12 11:00:25.913 316 11463.27 106.40 56791.41 88888.00 2018-11-12 11:00:26.413 316 11463.32 106.39 56791.44 88888.00 2018-11-12 11:00:26.913 316 11463.48 106.35 56791.48 88888.00 2018-11-12 11:00:27.413 316 11463.50 106.34 56791.43 88888.00 2018-11-12 11:00:27.913 316 11463.50 106.37 56791.46 88888.00 2018-11-12 11:00:28.413 316 11463.59 106.39 56791.48 88888.00 2018-11-12 11:00:28.913 316 11463.66 106.38 56791.48 88888.00 2018-11-12 11:00:29.413 316 11463.70 106.40 56791.57 88888.00 2018-11-12 11:00:29.913 316 11463.81 106.47 56791.61 88888.00 2018-11-12 11:00:30.413 316 11463.79 106.49 56791.65 88888.00 2018-11-12 11:00:30.913 316 11463.78 106.47 56791.74 88888.00 2018-11-12 11:00:31.413 316 11463.90 106.54 56791.80 88888.00 2018-11-12 11:00:31.913 316 11463.93 106.52 56791.80 88888.00 2018-11-12 11:00:32.413 316 11463.92 106.49 56791.83 88888.00 2018-11-12 11:00:32.913 316 11464.02 106.52 56791.90 88888.00 2018-11-12 11:00:33.413 316 11464.04 106.54 56791.95 88888.00 2018-11-12 11:00:33.913 316 11464.04 106.58 56792.03 88888.00 2018-11-12 11:00:34.413 316 11464.14 106.61 56792.05 88888.00 2018-11-12 11:00:34.913 316 11464.15 106.59 56792.12 88888.00 2018-11-12 11:00:35.413 316 11464.18 106.52 56792.26 88888.00 2018-11-12 11:00:35.913 316 11464.22 106.52 56792.35 88888.00 2018-11-12 11:00:36.413 316 11464.20 106.49 56792.44 88888.00 2018-11-12 11:00:36.913 316 11464.21 106.53 56792.50 88888.00 2018-11-12 11:00:37.413 316 11464.28 106.54 56792.58 88888.00 2018-11-12 11:00:37.913 316 11464.25 106.55 56792.64 88888.00 2018-11-12 11:00:38.413 316 11464.23 106.59 56792.73 88888.00 2018-11-12 11:00:38.913 316 11464.27 106.51 56792.78 88888.00 2018-11-12 11:00:39.413 316 11464.26 106.51 56792.85 88888.00 2018-11-12 11:00:39.913 316 11464.23 106.58 56792.97 88888.00 2018-11-12 11:00:40.413 316 11464.36 106.59 56793.03 88888.00 2018-11-12 11:00:40.913 316 11464.35 106.57 56793.12 88888.00 2018-11-12 11:00:41.413 316 11464.35 106.61 56793.21 88888.00 2018-11-12 11:00:41.913 316 11464.48 106.61 56793.31 88888.00 2018-11-12 11:00:42.413 316 11464.46 106.65 56793.45 88888.00 2018-11-12 11:00:42.913 316 11464.50 106.67 56793.57 88888.00 2018-11-12 11:00:43.413 316 11464.54 106.67 56793.64 88888.00 2018-11-12 11:00:43.913 316 11464.51 106.61 56793.70 88888.00 2018-11-12 11:00:44.413 316 11464.57 106.61 56793.82 88888.00 2018-11-12 11:00:44.913 316 11464.68 106.60 56793.87 88888.00 2018-11-12 11:00:45.413 316 11464.63 106.59 56793.94 88888.00 2018-11-12 11:00:45.913 316 11464.67 106.61 56793.94 88888.00 2018-11-12 11:00:46.413 316 11464.80 106.64 56793.89 88888.00 2018-11-12 11:00:46.913 316 11464.77 106.59 56793.96 88888.00 2018-11-12 11:00:47.413 316 11464.75 106.61 56794.02 88888.00 2018-11-12 11:00:47.913 316 11464.87 106.60 56794.07 88888.00 2018-11-12 11:00:48.413 316 11464.87 106.64 56794.07 88888.00 2018-11-12 11:00:48.913 316 11464.94 106.65 56794.14 88888.00 2018-11-12 11:00:49.413 316 11465.06 106.66 56794.17 88888.00 2018-11-12 11:00:49.913 316 11465.04 106.65 56794.15 88888.00 2018-11-12 11:00:50.413 316 11465.12 106.68 56794.13 88888.00 2018-11-12 11:00:50.913 316 11465.20 106.71 56794.07 88888.00 2018-11-12 11:00:51.413 316 11465.17 106.69 56794.07 88888.00 2018-11-12 11:00:51.913 316 11465.23 106.64 56794.05 88888.00 2018-11-12 11:00:52.413 316 11465.27 106.59 56794.06 88888.00 2018-11-12 11:00:52.913 316 11465.26 106.61 56794.01 88888.00 2018-11-12 11:00:53.413 316 11465.40 106.62 56793.96 88888.00 2018-11-12 11:00:54.413 316 11465.43 106.65 56793.96 88888.00 2018-11-12 11:00:54.913 316 11465.48 106.68 56793.96 88888.00 2018-11-12 11:00:55.413 316 11465.58 106.75 56793.98 88888.00 2018-11-12 11:00:55.913 316 11465.55 106.76 56793.99 88888.00 2018-11-12 11:00:56.413 316 11465.67 106.80 56794.06 88888.00 2018-11-12 11:00:56.913 316 11465.73 106.74 56794.13 88888.00 2018-11-12 11:00:57.413 316 11465.72 106.68 56794.14 88888.00 2018-11-12 11:00:57.913 316 11465.80 106.72 56794.27 88888.00 2018-11-12 11:00:58.404 316 11465.88 106.65 56794.34 88888.00 2018-11-12 11:00:58.904 316 11465.83 106.67 56794.38 88888.00 2018-11-12 11:00:59.404 316 11465.93 106.74 56794.41 88888.00 2018-11-12 11:00:59.904 316 11465.95 106.73 56794.46 88888.00 2018-11-12 11:01:00.404 316 11465.89 106.72 56794.49 88888.00 2018-11-12 11:01:00.904 316 11465.99 106.80 56794.47 88888.00 2018-11-12 11:01:01.404 316 11465.96 106.85 56794.50 88888.00 2018-11-12 11:01:01.904 316 11466.02 106.83 56794.60 88888.00 2018-11-12 11:01:02.404 316 11466.15 106.86 56794.63 88888.00 2018-11-12 11:01:02.904 316 11466.23 106.82 56794.58 88888.00 2018-11-12 11:01:03.404 316 11466.21 106.82 56794.60 88888.00 2018-11-12 11:01:03.904 316 11466.33 106.86 56794.66 88888.00 2018-11-12 11:01:04.404 316 11466.41 106.85 56794.69 88888.00 2018-11-12 11:01:04.904 316 11466.35 106.83 56794.66 88888.00 2018-11-12 11:01:05.404 316 11466.41 106.88 56794.68 88888.00 2018-11-12 11:01:05.904 316 11466.43 106.88 56794.66 88888.00 2018-11-12 11:01:06.404 316 11466.43 106.83 56794.65 88888.00 2018-11-12 11:01:06.904 316 11466.52 106.86 56794.70 88888.00 2018-11-12 11:01:07.404 316 11466.49 106.86 56794.69 88888.00 2018-11-12 11:01:07.904 316 11466.52 106.87 56794.72 88888.00 2018-11-12 11:01:08.404 316 11466.61 106.87 56794.76 88888.00 2018-11-12 11:01:08.904 316 11466.64 106.86 56794.77 88888.00 2018-11-12 11:01:09.404 316 11466.69 106.92 56794.83 88888.00 2018-11-12 11:01:09.904 316 11466.83 106.93 56794.84 88888.00 2018-11-12 11:01:10.404 316 11466.89 106.89 56794.84 88888.00 2018-11-12 11:01:10.904 316 11466.93 106.89 56794.88 88888.00 2018-11-12 11:01:11.404 316 11467.00 106.92 56794.95 88888.00 2018-11-12 11:01:11.904 316 11467.03 106.87 56794.92 88888.00 2018-11-12 11:01:12.404 316 11467.04 106.86 56794.88 88888.00 2018-11-12 11:01:12.904 316 11467.14 106.71 56794.86 88888.00 2018-11-12 11:01:13.404 316 11467.14 106.60 56794.79 88888.00 2018-11-12 11:01:13.904 316 11467.15 106.55 56794.77 88888.00 2018-11-12 11:01:14.404 316 11467.25 106.61 56794.71 88888.00 2018-11-12 11:01:14.904 316 11467.30 106.54 56794.63 88888.00 2018-11-12 11:01:15.404 316 11467.34 106.59 56794.56 88888.00 2018-11-12 11:01:15.904 316 11467.46 106.60 56794.50 88888.00 2018-11-12 11:01:16.404 316 11467.44 106.44 56794.46 88888.00 2018-11-12 11:01:16.904 316 11467.48 106.33 56794.46 88888.00 2018-11-12 11:01:17.404 316 11467.61 106.35 56794.43 88888.00 2018-11-12 11:01:17.904 316 11467.59 106.39 56794.32 88888.00 2018-11-12 11:01:18.404 316 11467.56 106.38 56794.27 88888.00 2018-11-12 11:01:18.904 316 11467.59 106.38 56794.20 88888.00 2018-11-12 11:01:19.404 316 11467.58 106.34 56794.19 88888.00 2018-11-12 11:01:19.904 316 11467.61 106.37 56794.12 88888.00 2018-11-12 11:01:20.404 316 11467.59 106.33 56794.11 88888.00 2018-11-12 11:01:20.904 316 11467.55 106.35 56794.02 88888.00 2018-11-12 11:01:21.404 316 11467.60 106.38 56793.99 88888.00 2018-11-12 11:01:21.904 316 11467.66 106.23 56793.95 88888.00 2018-11-12 11:01:22.404 316 11467.54 106.15 56793.95 88888.00 2018-11-12 11:01:22.904 316 11467.56 106.25 56793.91 88888.00 2018-11-12 11:01:23.404 316 11467.60 106.21 56793.87 88888.00 2018-11-12 11:01:23.904 316 11467.56 106.12 56793.91 88888.00 2018-11-12 11:01:24.404 316 11467.58 106.05 56793.91 88888.00 2018-11-12 11:01:24.904 316 11467.65 106.00 56793.88 88888.00 2018-11-12 11:01:25.404 316 11467.60 105.86 56793.91 88888.00 2018-11-12 11:01:25.904 316 11467.59 105.92 56793.83 88888.00 2018-11-12 11:01:26.404 316 11467.69 105.93 56793.82 88888.00 2018-11-12 11:01:26.904 316 11467.59 105.96 56793.88 88888.00 2018-11-12 11:01:27.404 316 11467.60 105.94 56793.92 88888.00 2018-11-12 11:01:27.904 316 11467.67 105.86 56793.93 88888.00 2018-11-12 11:01:28.404 316 11467.59 105.83 56793.91 88888.00 2018-11-12 11:01:28.904 316 11467.65 105.77 56793.88 88888.00 2018-11-12 11:01:29.404 316 11467.63 105.72 56793.87 88888.00 2018-11-12 11:01:29.904 316 11467.59 105.69 56793.83 88888.00 2018-11-12 11:01:30.404 316 11467.65 105.69 56793.79 88888.00 2018-11-12 11:01:30.904 316 11467.67 105.70 56793.91 88888.00 2018-11-12 11:01:31.404 316 11467.60 105.64 56793.87 88888.00 2018-11-12 11:01:31.904 316 11467.60 105.67 56793.79 88888.00 2018-11-12 11:01:32.404 316 11467.61 105.63 56793.72 88888.00 2018-11-12 11:01:32.904 316 11467.53 105.52 56793.68 88888.00 2018-11-12 11:01:33.404 316 11467.56 105.47 56793.68 88888.00 2018-11-12 11:01:33.904 316 11467.60 105.45 56793.73 88888.00 2018-11-12 11:01:34.404 316 11467.58 105.46 56793.69 88888.00 2018-11-12 11:01:34.904 316 11467.55 105.46 56793.68 88888.00 2018-11-12 11:01:35.404 316 11467.51 105.40 56793.73 88888.00 2018-11-12 11:01:35.904 316 11467.47 105.36 56793.68 88888.00 2018-11-12 11:01:36.404 316 11467.45 105.33 56793.61 88888.00 2018-11-12 11:01:36.904 316 11467.47 105.25 56793.59 88888.00 2018-11-12 11:01:37.404 316 11467.39 105.19 56793.57 88888.00 2018-11-12 11:01:37.904 316 11467.38 105.16 56793.61 88888.00 2018-11-12 11:01:38.404 316 11467.39 105.06 56793.61 88888.00 2018-11-12 11:01:38.904 316 11467.31 105.04 56793.59 88888.00 2018-11-12 11:01:39.404 316 11467.32 105.06 56793.57 88888.00 2018-11-12 11:01:39.904 316 11467.24 104.99 56793.57 88888.00 2018-11-12 11:01:40.404 316 11467.13 104.95 56793.66 88888.00 2018-11-12 11:01:40.904 316 11467.11 104.83 56793.75 88888.00 2018-11-12 11:01:41.404 316 11467.07 104.74 56793.77 88888.00 2018-11-12 11:01:41.904 316 11467.00 104.76 56793.85 88888.00 2018-11-12 11:01:42.404 316 11466.98 104.71 56793.93 88888.00 2018-11-12 11:01:42.904 316 11466.91 104.65 56793.96 88888.00 2018-11-12 11:01:43.404 316 11466.85 104.64 56793.99 88888.00 2018-11-12 11:01:43.904 316 11466.90 104.60 56794.06 88888.00 2018-11-12 11:01:44.404 316 11466.83 104.58 56794.14 88888.00 2018-11-12 11:01:44.904 316 11466.76 104.56 56794.19 88888.00 2018-11-12 11:01:45.904 316 11466.61 104.53 56794.32 88888.00 2018-11-12 11:01:46.404 316 11466.51 104.45 56794.43 88888.00 2018-11-12 11:01:46.904 316 11466.52 104.43 56794.56 88888.00 2018-11-12 11:01:47.404 316 11466.45 104.35 56794.60 88888.00 2018-11-12 11:01:47.904 316 11466.34 104.29 56794.66 88888.00 2018-11-12 11:01:48.404 316 11466.36 104.29 56794.70 88888.00 2018-11-12 11:01:48.904 316 11466.35 104.24 56794.76 88888.00 2018-11-12 11:01:49.404 316 11466.26 104.21 56794.78 88888.00 2018-11-12 11:01:49.904 316 11466.21 104.16 56794.77 88888.00 2018-11-12 11:01:50.404 316 11466.15 104.09 56794.85 88888.00 2018-11-12 11:01:50.904 316 11466.12 104.09 56794.90 88888.00 2018-11-12 11:01:51.404 316 11466.09 104.03 56794.96 88888.00 2018-11-12 11:01:51.904 316 11466.00 103.96 56794.99 88888.00 2018-11-12 11:01:52.404 316 11465.92 103.93 56795.04 88888.00 2018-11-12 11:01:52.904 316 11465.92 103.87 56795.09 88888.00 2018-11-12 11:01:53.904 316 11465.68 103.81 56795.18 88888.00 2018-11-12 11:01:54.404 316 11465.61 103.82 56795.23 88888.00 2018-11-12 11:01:54.904 316 11465.45 103.79 56795.24 88888.00 2018-11-12 11:01:55.904 316 11465.32 103.79 56795.36 88888.00 2018-11-12 11:01:56.404 316 11465.23 103.76 56795.40 88888.00 2018-11-12 11:01:56.904 316 11465.15 103.74 56795.40 88888.00 2018-11-12 11:01:57.404 316 11465.12 103.69 56795.46 88888.00 2018-11-12 11:01:57.904 316 11464.95 103.67 56795.50 88888.00 2018-11-12 11:01:58.404 316 11464.90 103.66 56795.56 88888.00 2018-11-12 11:01:58.904 316 11464.88 103.66 56795.62 88888.00 2018-11-12 11:01:59.404 316 11464.73 103.61 56795.63 88888.00 2018-11-12 11:01:59.904 316 11464.66 103.60 56795.67 88888.00 2018-11-12 11:02:00.404 316 11464.64 103.54 56795.71 88888.00 2018-11-12 11:02:00.904 316 11464.49 103.41 56795.72 88888.00 2018-11-12 11:02:01.404 316 11464.40 103.42 56795.81 88888.00 2018-11-12 11:02:01.904 316 11464.37 103.43 56795.82 88888.00 2018-11-12 11:02:02.404 316 11464.25 103.42 56795.76 88888.00 2018-11-12 11:02:02.904 316 11464.15 103.42 56795.76 88888.00 2018-11-12 11:02:03.404 316 11464.12 103.41 56795.74 88888.00 2018-11-12 11:02:03.904 316 11463.93 103.39 56795.73 88888.00 2018-11-12 11:02:04.404 316 11463.83 103.43 56795.74 88888.00 2018-11-12 11:02:04.904 316 11463.80 103.38 56795.81 88888.00 2018-11-12 11:02:05.404 316 11463.69 103.32 56795.86 88888.00 2018-11-12 11:02:05.904 316 11463.59 103.29 56795.90 88888.00 2018-11-12 11:02:06.404 316 11463.48 103.31 56795.94 88888.00 2018-11-12 11:02:06.904 316 11463.32 103.36 56796.01 88888.00 2018-11-12 11:02:07.404 316 11463.30 103.28 56796.06 88888.00 2018-11-12 11:02:07.904 316 11463.24 103.11 56796.04 88888.00 2018-11-12 11:02:08.404 316 11463.08 103.25 56796.08 88888.00 2018-11-12 11:02:08.904 316 11462.98 103.34 56796.18 88888.00 2018-11-12 11:02:09.404 316 11462.87 103.31 56796.21 88888.00 2018-11-12 11:02:09.904 316 11462.77 103.25 56796.23 88888.00 2018-11-12 11:02:10.404 316 11462.75 103.28 56796.31 88888.00 2018-11-12 11:02:10.904 316 11462.67 103.32 56796.40 88888.00 2018-11-12 11:02:11.404 316 11462.52 103.35 56796.43 88888.00 2018-11-12 11:02:11.904 316 11462.51 103.45 56796.42 88888.00 2018-11-12 11:02:12.404 316 11462.48 103.43 56796.45 88888.00 2018-11-12 11:02:12.904 316 11462.39 103.40 56796.42 88888.00 2018-11-12 11:02:13.404 316 11462.38 103.40 56796.44 88888.00 2018-11-12 11:02:13.904 316 11462.30 103.36 56796.52 88888.00 2018-11-12 11:02:14.404 316 11462.18 103.41 56796.64 88888.00 2018-11-12 11:02:14.904 316 11462.20 103.43 56796.64 88888.00 2018-11-12 11:02:15.404 316 11462.11 103.46 56796.64 88888.00 2018-11-12 11:02:15.904 316 11462.00 103.49 56796.68 88888.00 2018-11-12 11:02:16.404 316 11462.02 103.52 56796.67 88888.00 2018-11-12 11:02:16.904 316 11462.03 103.49 56796.65 88888.00 2018-11-12 11:02:17.404 316 11461.99 103.49 56796.68 88888.00 2018-11-12 11:02:17.904 316 11462.02 103.49 56796.80 88888.00 2018-11-12 11:02:18.404 316 11461.96 103.55 56796.82 88888.00 2018-11-12 11:02:18.904 316 11461.86 103.62 56796.81 88888.00 2018-11-12 11:02:19.404 316 11461.90 103.63 56796.78 88888.00 2018-11-12 11:02:19.904 316 11461.88 103.62 56796.85 88888.00 2018-11-12 11:02:20.404 316 11461.78 103.66 56796.90 88888.00 2018-11-12 11:02:20.904 316 11461.84 103.69 56796.94 88888.00 2018-11-12 11:02:21.404 316 11461.77 103.70 56797.01 88888.00 2018-11-12 11:02:21.904 316 11461.65 103.76 56797.04 88888.00 2018-11-12 11:02:22.404 316 11461.62 103.79 56797.02 88888.00 2018-11-12 11:02:22.904 316 11461.63 103.79 56797.04 88888.00 2018-11-12 11:02:23.404 316 11461.50 103.86 56797.12 88888.00 2018-11-12 11:02:23.904 316 11461.58 103.93 56797.15 88888.00 2018-11-12 11:02:24.404 316 11461.54 103.93 56797.16 88888.00 2018-11-12 11:02:24.904 316 11461.49 103.88 56797.23 88888.00 2018-11-12 11:02:25.404 316 11461.52 103.88 56797.25 88888.00 2018-11-12 11:02:25.904 316 11461.45 103.87 56797.23 88888.00 2018-11-12 11:02:26.404 316 11461.36 103.88 56797.28 88888.00 2018-11-12 11:02:26.904 316 11461.36 103.92 56797.32 88888.00 2018-11-12 11:02:27.404 316 11461.33 103.94 56797.32 88888.00 2018-11-12 11:02:27.904 316 11461.22 103.93 56797.28 88888.00 2018-11-12 11:02:28.404 316 11461.26 103.88 56797.28 88888.00 2018-11-12 11:02:28.904 316 11461.21 103.85 56797.38 88888.00 2018-11-12 11:02:29.404 316 11461.15 103.97 56797.39 88888.00 2018-11-12 11:02:29.904 316 11461.20 104.03 56797.40 88888.00 2018-11-12 11:02:30.404 316 11461.10 104.02 56797.45 88888.00 2018-11-12 11:02:30.904 316 11461.00 104.07 56797.47 88888.00 2018-11-12 11:02:31.404 316 11461.03 104.11 56797.49 88888.00 2018-11-12 11:02:31.904 316 11460.96 104.11 56797.54 88888.00 2018-11-12 11:02:32.404 316 11460.92 104.11 56797.59 88888.00 2018-11-12 11:02:32.904 316 11460.94 104.10 56797.64 88888.00 2018-11-12 11:02:33.404 316 11460.85 104.15 56797.68 88888.00 2018-11-12 11:02:33.904 316 11460.79 104.17 56797.72 88888.00 2018-11-12 11:02:34.404 316 11460.84 104.15 56797.70 88888.00 2018-11-12 11:02:34.904 316 11460.81 104.09 56797.71 88888.00 2018-11-12 11:02:35.404 316 11460.78 104.13 56797.73 88888.00 2018-11-12 11:02:35.904 316 11460.80 104.15 56797.66 88888.00 2018-11-12 11:02:36.404 316 11460.75 104.17 56797.66 88888.00 2018-11-12 11:02:36.904 316 11460.72 104.22 56797.64 88888.00 2018-11-12 11:02:37.404 316 11460.73 104.23 56797.58 88888.00 2018-11-12 11:02:37.904 316 11460.64 104.23 56797.54 88888.00 2018-11-12 11:02:38.404 316 11460.63 104.24 56797.58 88888.00 2018-11-12 11:02:38.904 316 11460.70 104.21 56797.58 88888.00 2018-11-12 11:02:39.404 316 11460.68 104.23 56797.61 88888.00 2018-11-12 11:02:39.904 316 11460.68 104.31 56797.65 88888.00 2018-11-12 11:02:40.404 316 11460.74 104.33 56797.65 88888.00 2018-11-12 11:02:40.904 316 11460.71 104.30 56797.67 88888.00 2018-11-12 11:02:41.404 316 11460.84 104.37 56797.66 88888.00 2018-11-12 11:02:41.904 316 11460.78 104.35 56797.68 88888.00 2018-11-12 11:02:42.404 316 11460.67 104.31 56797.68 88888.00 2018-11-12 11:02:42.904 316 11460.72 104.33 56797.64 88888.00 2018-11-12 11:02:43.404 316 11460.74 104.33 56797.64 88888.00 2018-11-12 11:02:43.904 316 11460.70 104.34 56797.58 88888.00 2018-11-12 11:02:44.404 316 11460.72 104.34 56797.51 88888.00 2018-11-12 11:02:44.904 316 11460.70 104.31 56797.53 88888.00 2018-11-12 11:02:45.404 316 11460.59 104.38 56797.51 88888.00 2018-11-12 11:02:45.904 316 11460.63 104.44 56797.45 88888.00 2018-11-12 11:02:46.404 316 11460.66 104.47 56797.45 88888.00 2018-11-12 11:02:46.904 316 11460.61 104.51 56797.51 88888.00 2018-11-12 11:02:47.404 316 11460.66 104.54 56797.59 88888.00 2018-11-12 11:02:47.904 316 11460.65 104.45 56797.60 88888.00 2018-11-12 11:02:48.404 316 11460.64 104.44 56797.59 88888.00 2018-11-12 11:02:48.904 316 11460.67 104.53 56797.66 88888.00 2018-11-12 11:02:49.404 316 11460.63 104.57 56797.71 88888.00 2018-11-12 11:02:49.904 316 11460.63 104.62 56797.66 88888.00 2018-11-12 11:02:50.404 316 11460.65 104.67 56797.67 88888.00 2018-11-12 11:02:50.904 316 11460.65 104.69 56797.62 88888.00 2018-11-12 11:02:51.404 316 11460.61 104.77 56797.61 88888.00 2018-11-12 11:02:51.904 316 11460.73 104.77 56797.64 88888.00 2018-11-12 11:02:52.404 316 11460.75 104.84 56797.62 88888.00 2018-11-12 11:02:52.904 316 11460.72 104.88 56797.60 88888.00 2018-11-12 11:02:53.404 316 11460.81 104.91 56797.60 88888.00 2018-11-12 11:02:53.904 316 11460.75 104.89 56797.60 88888.00 2018-11-12 11:02:54.404 316 11460.67 104.88 56797.67 88888.00 2018-11-12 11:02:54.904 316 11460.74 104.89 56797.73 88888.00 2018-11-12 11:02:55.404 316 11460.74 104.92 56797.71 88888.00 2018-11-12 11:02:55.904 316 11460.68 104.91 56797.67 88888.00 2018-11-12 11:02:56.404 316 11460.74 104.90 56797.70 88888.00 2018-11-12 11:02:56.904 316 11460.70 104.85 56797.60 88888.00 2018-11-12 11:02:57.404 316 11460.66 104.88 56797.57 88888.00 2018-11-12 11:02:57.904 316 11460.70 104.88 56797.53 88888.00 2018-11-12 11:02:58.904 316 11460.53 104.91 56797.53 88888.00 2018-11-12 11:02:59.404 316 11460.54 104.91 56797.54 88888.00 2018-11-12 11:02:59.904 316 11460.52 104.90 56797.49 88888.00 2018-11-12 11:03:00.404 316 11460.50 104.90 56797.47 88888.00 2018-11-12 11:03:00.904 316 11460.52 104.89 56797.49 88888.00 2018-11-12 11:03:01.404 316 11460.50 104.88 56797.51 88888.00 2018-11-12 11:03:01.904 316 11460.46 104.92 56797.54 88888.00 2018-11-12 11:03:02.404 316 11460.52 104.96 56797.54 88888.00 2018-11-12 11:03:02.904 316 11460.46 104.95 56797.52 88888.00 2018-11-12 11:03:03.404 316 11460.46 104.82 56797.44 88888.00 2018-11-12 11:03:03.904 316 11460.50 104.74 56797.38 88888.00 2018-11-12 11:03:04.404 316 11460.53 104.88 56797.30 88888.00 2018-11-12 11:03:04.904 316 11460.59 105.05 56797.23 88888.00 2018-11-12 11:03:05.404 316 11460.63 105.09 56797.16 88888.00 2018-11-12 11:03:05.904 316 11460.63 105.05 56797.10 88888.00 2018-11-12 11:03:06.404 316 11460.65 105.03 56797.07 88888.00 2018-11-12 11:03:06.904 316 11460.78 105.02 56797.02 88888.00 2018-11-12 11:03:07.404 316 11460.79 105.04 56796.97 88888.00 2018-11-12 11:03:07.904 316 11460.86 105.09 56796.94 88888.00 2018-11-12 11:03:08.404 316 11460.96 105.08 56796.94 88888.00 2018-11-12 11:03:08.905 316 11460.93 105.11 56796.82 88888.00 2018-11-12 11:03:09.405 316 11461.03 105.13 56796.82 88888.00 2018-11-12 11:03:09.905 316 11461.19 105.13 56796.78 88888.00 2018-11-12 11:03:10.405 316 11461.29 105.13 56796.75 88888.00 2018-11-12 11:03:10.905 316 11461.41 105.19 56796.71 88888.00 2018-11-12 11:03:11.405 316 11461.51 105.12 56796.67 88888.00 2018-11-12 11:03:11.905 316 11461.57 105.10 56796.67 88888.00 2018-11-12 11:03:12.405 316 11461.76 105.18 56796.64 88888.00 2018-11-12 11:03:12.905 316 11461.86 105.21 56796.57 88888.00 2018-11-12 11:03:13.405 316 11461.89 105.25 56796.58 88888.00 2018-11-12 11:03:13.905 316 11462.05 105.33 56796.67 88888.00 2018-11-12 11:03:14.405 316 11462.21 105.38 56796.71 88888.00 2018-11-12 11:03:14.905 316 11462.25 105.47 56796.71 88888.00 2018-11-12 11:03:15.405 316 11462.46 105.51 56796.72 88888.00 2018-11-12 11:03:15.905 316 11462.63 105.57 56796.72 88888.00 2018-11-12 11:03:16.405 316 11462.70 105.63 56796.74 88888.00 2018-11-12 11:03:16.905 316 11462.89 105.74 56796.80 88888.00 2018-11-12 11:03:17.405 316 11463.07 105.77 56796.85 88888.00 2018-11-12 11:03:17.905 316 11463.15 105.80 56796.80 88888.00 2018-11-12 11:03:18.405 316 11463.27 105.80 56796.80 88888.00 2018-11-12 11:03:18.905 316 11463.38 105.76 56796.77 88888.00 2018-11-12 11:03:19.405 316 11463.48 105.80 56796.75 88888.00 2018-11-12 11:03:19.905 316 11463.67 105.81 56796.74 88888.00 2018-11-12 11:03:20.405 316 11463.76 105.80 56796.75 88888.00 2018-11-12 11:03:20.905 316 11463.84 105.87 56796.76 88888.00 2018-11-12 11:03:21.405 316 11464.01 105.98 56796.82 88888.00 2018-11-12 11:03:21.905 316 11464.02 105.98 56796.78 88888.00 2018-11-12 11:03:22.405 316 11464.13 105.99 56796.72 88888.00 2018-11-12 11:03:22.905 316 11464.23 106.01 56796.69 88888.00 2018-11-12 11:03:23.405 316 11464.30 106.04 56796.75 88888.00 2018-11-12 11:03:23.905 316 11464.37 106.12 56796.72 88888.00 2018-11-12 11:03:24.405 316 11464.48 106.11 56796.68 88888.00 2018-11-12 11:03:24.905 316 11464.60 106.07 56796.70 88888.00 2018-11-12 11:03:25.405 316 11464.63 106.15 56796.67 88888.00 2018-11-12 11:03:25.905 316 11464.81 106.23 56796.64 88888.00 2018-11-12 11:03:26.405 316 11464.89 106.23 56796.63 88888.00 2018-11-12 11:03:26.905 316 11464.98 106.25 56796.58 88888.00 2018-11-12 11:03:27.405 316 11465.13 106.27 56796.59 88888.00 2018-11-12 11:03:27.905 316 11465.22 106.30 56796.64 88888.00 2018-11-12 11:03:28.405 316 11465.33 106.37 56796.64 88888.00 2018-11-12 11:03:28.905 316 11465.53 106.38 56796.65 88888.00 2018-11-12 11:03:29.405 316 11465.59 106.35 56796.65 88888.00 2018-11-12 11:03:30.405 316 11465.89 106.44 56796.72 88888.00 2018-11-12 11:03:30.905 316 11465.92 106.44 56796.81 88888.00 2018-11-12 11:03:31.405 316 11465.98 106.51 56796.89 88888.00 2018-11-12 11:03:31.905 316 11466.17 106.53 56796.90 88888.00 2018-11-12 11:03:32.405 316 11466.20 106.58 56796.97 88888.00 2018-11-12 11:03:32.905 316 11466.28 106.64 56797.02 88888.00 2018-11-12 11:03:33.405 316 11466.41 106.67 56797.09 88888.00 2018-11-12 11:03:33.905 316 11466.47 106.71 56797.16 88888.00 2018-11-12 11:03:34.405 316 11466.58 106.81 56797.28 88888.00 2018-11-12 11:03:34.905 316 11466.75 106.82 56797.48 88888.00 2018-11-12 11:03:35.405 316 11466.72 106.82 56797.64 88888.00 2018-11-12 11:03:35.905 316 11466.69 106.93 56797.74 88888.00 2018-11-12 11:03:36.405 316 11466.84 106.95 56797.84 88888.00 2018-11-12 11:03:36.905 316 11466.87 106.96 56797.99 88888.00 2018-11-12 11:03:37.405 316 11466.98 107.05 56798.11 88888.00 2018-11-12 11:03:37.905 316 11467.07 107.10 56798.20 88888.00 2018-11-12 11:03:38.405 316 11467.00 107.13 56798.25 88888.00 2018-11-12 11:03:38.905 316 11467.10 107.17 56798.28 88888.00 2018-11-12 11:03:39.405 316 11467.22 107.17 56798.35 88888.00 2018-11-12 11:03:39.905 316 11467.20 107.23 56798.45 88888.00 2018-11-12 11:03:40.405 316 11467.28 107.34 56798.51 88888.00 2018-11-12 11:03:40.905 316 11467.41 107.36 56798.57 88888.00 2018-11-12 11:03:41.405 316 11467.46 107.39 56798.61 88888.00 2018-11-12 11:03:41.905 316 11467.54 107.44 56798.64 88888.00 2018-11-12 11:03:42.405 316 11467.65 107.46 56798.71 88888.00 2018-11-12 11:03:42.905 316 11467.73 107.49 56798.80 88888.00 2018-11-12 11:03:43.405 316 11467.84 107.55 56798.88 88888.00 2018-11-12 11:03:43.905 316 11467.96 107.60 56798.97 88888.00 2018-11-12 11:03:44.405 316 11467.94 107.62 56799.11 88888.00 2018-11-12 11:03:44.905 316 11468.03 107.69 56799.21 88888.00 2018-11-12 11:03:45.405 316 11468.21 107.69 56799.28 88888.00 2018-11-12 11:03:45.905 316 11468.24 107.68 56799.25 88888.00 2018-11-12 11:03:46.405 316 11468.35 107.70 56799.27 88888.00 2018-11-12 11:03:46.905 316 11468.44 107.74 56799.33 88888.00 2018-11-12 11:03:47.405 316 11468.49 107.80 56799.37 88888.00 2018-11-12 11:03:47.905 316 11468.59 107.89 56799.41 88888.00 2018-11-12 11:03:48.405 316 11468.67 107.89 56799.35 88888.00 2018-11-12 11:03:48.905 316 11468.77 107.87 56799.38 88888.00 2018-11-12 11:03:49.405 316 11468.92 107.95 56799.43 88888.00 2018-11-12 11:03:49.905 316 11468.99 108.02 56799.40 88888.00 2018-11-12 11:03:50.405 316 11469.08 108.04 56799.44 88888.00 2018-11-12 11:03:50.905 316 11469.21 108.07 56799.43 88888.00 2018-11-12 11:03:51.405 316 11469.27 108.07 56799.44 88888.00 2018-11-12 11:03:51.905 316 11469.27 108.09 56799.43 88888.00 2018-11-12 11:03:52.405 316 11469.40 108.12 56799.40 88888.00 2018-11-12 11:03:52.905 316 11469.42 108.02 56799.35 88888.00 2018-11-12 11:03:53.405 316 11469.39 108.01 56799.34 88888.00 2018-11-12 11:03:53.905 316 11469.51 108.17 56799.34 88888.00 2018-11-12 11:03:54.405 316 11469.55 108.18 56799.32 88888.00 2018-11-12 11:03:54.905 316 11469.54 108.18 56799.31 88888.00 2018-11-12 11:03:55.405 316 11469.62 108.26 56799.35 88888.00 2018-11-12 11:03:55.905 316 11469.55 108.28 56799.33 88888.00 2018-11-12 11:03:56.405 316 11469.62 108.31 56799.41 88888.00 2018-11-12 11:03:56.905 316 11469.61 108.35 56799.45 88888.00 2018-11-12 11:03:57.405 316 11469.64 108.35 56799.46 88888.00 2018-11-12 11:03:57.905 316 11469.62 108.36 56799.50 88888.00 2018-11-12 11:03:58.405 316 11469.75 108.42 56799.57 88888.00 2018-11-12 11:03:58.905 316 11469.67 108.51 56799.57 88888.00 2018-11-12 11:03:59.405 316 11469.64 108.57 56799.59 88888.00 2018-11-12 11:03:59.905 316 11469.70 108.62 56799.69 88888.00 2018-11-12 11:04:00.405 316 11469.67 108.65 56799.69 88888.00 2018-11-12 11:04:00.905 316 11469.71 108.72 56799.69 88888.00 2018-11-12 11:04:01.405 316 11469.85 108.75 56799.71 88888.00 2018-11-12 11:04:01.905 316 11469.82 108.73 56799.80 88888.00 2018-11-12 11:04:02.405 316 11469.86 108.71 56799.85 88888.00 2018-11-12 11:04:02.905 316 11469.97 108.68 56799.93 88888.00 2018-11-12 11:04:03.405 316 11469.92 108.76 56799.96 88888.00 2018-11-12 11:04:03.905 316 11469.99 108.82 56799.96 88888.00 2018-11-12 11:04:04.405 316 11470.04 108.84 56799.98 88888.00 2018-11-12 11:04:04.905 316 11470.05 108.83 56799.99 88888.00 2018-11-12 11:04:05.405 316 11470.11 108.90 56800.01 88888.00 2018-11-12 11:04:05.905 316 11470.16 108.93 56799.97 88888.00 2018-11-12 11:04:06.405 316 11470.17 108.97 56799.95 88888.00 2018-11-12 11:04:06.905 316 11470.15 109.06 56799.97 88888.00 2018-11-12 11:04:07.405 316 11470.20 109.05 56800.03 88888.00 2018-11-12 11:04:07.905 316 11470.22 109.07 56800.06 88888.00 2018-11-12 11:04:08.405 316 11470.25 109.12 56800.14 88888.00 2018-11-12 11:04:08.905 316 11470.27 109.16 56800.15 88888.00 2018-11-12 11:04:09.405 316 11470.25 109.18 56800.12 88888.00 2018-11-12 11:04:09.905 316 11470.24 109.25 56800.15 88888.00 2018-11-12 11:04:10.405 316 11470.23 109.26 56800.16 88888.00 2018-11-12 11:04:10.905 316 11470.20 109.28 56800.29 88888.00 2018-11-12 11:04:11.405 316 11470.26 109.28 56800.35 88888.00 2018-11-12 11:04:11.905 316 11470.24 109.31 56800.40 88888.00 2018-11-12 11:04:12.405 316 11470.18 109.33 56800.44 88888.00 2018-11-12 11:04:12.905 316 11470.26 109.41 56800.49 88888.00 2018-11-12 11:04:13.405 316 11470.26 109.43 56800.55 88888.00 2018-11-12 11:04:13.905 316 11470.19 109.46 56800.63 88888.00 2018-11-12 11:04:14.405 316 11470.19 109.51 56800.68 88888.00 2018-11-12 11:04:14.905 316 11470.17 109.48 56800.70 88888.00 2018-11-12 11:04:15.405 316 11470.13 109.48 56800.76 88888.00 2018-11-12 11:04:15.905 316 11470.20 109.51 56800.79 88888.00 2018-11-12 11:04:16.405 316 11470.22 109.55 56800.83 88888.00 2018-11-12 11:04:16.905 316 11470.11 109.57 56800.87 88888.00 2018-11-12 11:04:17.405 316 11470.19 109.57 56800.91 88888.00 2018-11-12 11:04:17.905 316 11470.20 109.54 56801.02 88888.00 2018-11-12 11:04:18.405 316 11470.18 109.61 56801.14 88888.00 2018-11-12 11:04:18.905 316 11470.23 109.68 56801.24 88888.00 2018-11-12 11:04:19.405 316 11470.25 109.64 56801.28 88888.00 2018-11-12 11:04:19.905 316 11470.17 109.64 56801.37 88888.00 2018-11-12 11:04:20.405 316 11470.23 109.71 56801.39 88888.00 2018-11-12 11:04:20.905 316 11470.23 109.70 56801.43 88888.00 2018-11-12 11:04:21.405 316 11470.19 109.73 56801.52 88888.00 2018-11-12 11:04:21.905 316 11470.25 109.73 56801.56 88888.00 2018-11-12 11:04:22.405 316 11470.25 109.72 56801.59 88888.00 2018-11-12 11:04:22.905 316 11470.20 109.71 56801.56 88888.00 2018-11-12 11:04:23.405 316 11470.36 109.74 56801.64 88888.00 2018-11-12 11:04:23.905 316 11470.36 109.77 56801.57 88888.00 2018-11-12 11:04:24.405 316 11470.22 109.77 56801.57 88888.00 2018-11-12 11:04:24.905 316 11470.25 109.73 56801.59 88888.00 2018-11-12 11:04:25.405 316 11470.26 109.73 56801.56 88888.00 2018-11-12 11:04:25.905 316 11470.30 109.78 56801.59 88888.00 2018-11-12 11:04:26.405 316 11470.38 109.79 56801.60 88888.00 2018-11-12 11:04:26.905 316 11470.29 109.73 56801.59 88888.00 2018-11-12 11:04:27.405 316 11470.24 109.80 56801.62 88888.00 2018-11-12 11:04:27.905 316 11470.33 109.82 56801.70 88888.00 2018-11-12 11:04:28.405 316 11470.30 109.86 56801.75 88888.00 2018-11-12 11:04:28.905 316 11470.30 109.92 56801.75 88888.00 2018-11-12 11:04:29.905 316 11470.26 109.87 56801.88 88888.00 2018-11-12 11:04:30.405 316 11470.25 109.93 56801.91 88888.00 2018-11-12 11:04:30.905 316 11470.25 109.98 56801.97 88888.00 2018-11-12 11:04:31.405 316 11470.24 109.91 56801.97 88888.00 2018-11-12 11:04:31.905 316 11470.24 109.92 56801.97 88888.00 2018-11-12 11:04:32.405 316 11470.29 109.96 56801.95 88888.00 2018-11-12 11:04:32.905 316 11470.29 109.99 56802.01 88888.00 2018-11-12 11:04:33.405 316 11470.31 110.01 56802.07 88888.00 2018-11-12 11:04:33.905 316 11470.31 110.02 56802.00 88888.00 2018-11-12 11:04:34.405 316 11470.22 109.95 56801.95 88888.00 2018-11-12 11:04:34.905 316 11470.23 109.95 56801.90 88888.00 2018-11-12 11:04:35.405 316 11470.32 109.96 56801.88 88888.00 2018-11-12 11:04:35.905 316 11470.30 109.96 56801.88 88888.00 2018-11-12 11:04:36.405 316 11470.27 109.95 56801.84 88888.00 2018-11-12 11:04:36.905 316 11470.30 109.98 56801.83 88888.00 2018-11-12 11:04:37.405 316 11470.18 109.96 56801.85 88888.00 2018-11-12 11:04:37.905 316 11470.13 109.99 56801.83 88888.00 2018-11-12 11:04:38.405 316 11470.12 110.00 56801.78 88888.00 2018-11-12 11:04:38.905 316 11470.08 109.96 56801.82 88888.00 2018-11-12 11:04:39.405 316 11470.05 109.95 56801.81 88888.00 2018-11-12 11:04:39.905 316 11470.02 109.88 56801.83 88888.00 2018-11-12 11:04:40.405 316 11469.89 109.85 56801.83 88888.00 2018-11-12 11:04:40.905 316 11469.86 109.85 56801.82 88888.00 2018-11-12 11:04:41.405 316 11469.85 109.82 56801.83 88888.00 2018-11-12 11:04:41.905 316 11469.70 109.80 56801.84 88888.00 2018-11-12 11:04:42.405 316 11469.71 109.77 56801.85 88888.00 2018-11-12 11:04:42.905 316 11469.67 109.75 56801.79 88888.00 2018-11-12 11:04:43.405 316 11469.54 109.78 56801.79 88888.00 2018-11-12 11:04:43.905 316 11469.55 109.78 56801.75 88888.00 2018-11-12 11:04:44.405 316 11469.49 109.73 56801.73 88888.00 2018-11-12 11:04:44.905 316 11469.43 109.71 56801.73 88888.00 2018-11-12 11:04:45.405 316 11469.43 109.70 56801.71 88888.00 2018-11-12 11:04:45.905 316 11469.39 109.61 56801.68 88888.00 2018-11-12 11:04:46.405 316 11469.33 109.57 56801.70 88888.00 2018-11-12 11:04:46.905 316 11469.30 109.58 56801.62 88888.00 2018-11-12 11:04:47.405 316 11469.21 109.54 56801.59 88888.00 2018-11-12 11:04:47.905 316 11469.13 109.50 56801.56 88888.00 2018-11-12 11:04:48.405 316 11469.11 109.51 56801.53 88888.00 2018-11-12 11:04:48.905 316 11469.06 109.45 56801.50 88888.00 2018-11-12 11:04:49.405 316 11469.02 109.41 56801.50 88888.00 2018-11-12 11:04:49.905 316 11469.04 109.40 56801.52 88888.00 2018-11-12 11:04:50.405 316 11469.01 109.38 56801.59 88888.00 2018-11-12 11:04:50.905 316 11468.88 109.34 56801.58 88888.00 2018-11-12 11:04:51.405 316 11468.84 109.32 56801.56 88888.00 2018-11-12 11:04:51.905 316 11468.69 109.27 56801.56 88888.00 2018-11-12 11:04:52.405 316 11468.61 109.24 56801.55 88888.00 2018-11-12 11:04:53.405 316 11468.60 109.12 56801.55 88888.00 2018-11-12 11:04:53.905 316 11468.54 109.06 56801.55 88888.00 2018-11-12 11:04:54.405 316 11468.58 109.00 56801.52 88888.00 2018-11-12 11:04:54.905 316 11468.50 108.96 56801.53 88888.00 2018-11-12 11:04:55.405 316 11468.49 108.93 56801.52 88888.00 2018-11-12 11:04:55.905 316 11468.50 108.89 56801.47 88888.00 2018-11-12 11:04:56.405 316 11468.42 108.84 56801.45 88888.00 2018-11-12 11:04:56.905 316 11468.45 108.84 56801.34 88888.00 2018-11-12 11:04:57.405 316 11468.46 108.79 56801.32 88888.00 2018-11-12 11:04:57.905 316 11468.35 108.73 56801.31 88888.00 2018-11-12 11:04:58.405 316 11468.35 108.71 56801.26 88888.00 2018-11-12 11:04:58.905 316 11468.36 108.70 56801.24 88888.00 2018-11-12 11:04:59.405 316 11468.30 108.66 56801.26 88888.00 2018-11-12 11:04:59.905 316 11468.26 108.71 56801.28 88888.00 2018-11-12 11:05:00.405 316 11468.31 108.69 56801.28 88888.00 2018-11-12 11:05:00.905 316 11468.16 108.63 56801.28 88888.00 2018-11-12 11:05:01.405 316 11468.10 108.59 56801.25 88888.00 2018-11-12 11:05:01.905 316 11468.12 108.57 56801.25 88888.00 2018-11-12 11:05:02.405 316 11468.04 108.58 56801.25 88888.00 2018-11-12 11:05:02.905 316 11468.01 108.56 56801.23 88888.00 2018-11-12 11:05:03.405 316 11468.04 108.41 56801.23 88888.00 2018-11-12 11:05:03.905 316 11467.94 108.36 56801.21 88888.00 2018-11-12 11:05:04.405 316 11467.83 108.43 56801.20 88888.00 2018-11-12 11:05:04.905 316 11467.90 108.41 56801.14 88888.00 2018-11-12 11:05:05.405 316 11467.80 108.37 56801.10 88888.00 2018-11-12 11:05:05.905 316 11467.76 108.35 56801.05 88888.00 2018-11-12 11:05:06.405 316 11467.74 108.30 56801.04 88888.00 2018-11-12 11:05:06.905 316 11467.65 108.25 56801.00 88888.00 2018-11-12 11:05:07.405 316 11467.65 108.26 56801.06 88888.00 2018-11-12 11:05:07.905 316 11467.66 108.26 56801.07 88888.00 2018-11-12 11:05:08.406 316 11467.59 108.21 56801.06 88888.00 2018-11-12 11:05:08.906 316 11467.66 108.19 56801.11 88888.00 2018-11-12 11:05:09.406 316 11467.61 108.18 56801.13 88888.00 2018-11-12 11:05:09.906 316 11467.52 108.19 56801.14 88888.00 2018-11-12 11:05:10.406 316 11467.58 108.17 56801.20 88888.00 2018-11-12 11:05:10.906 316 11467.55 108.14 56801.21 88888.00 2018-11-12 11:05:11.406 316 11467.47 108.10 56801.24 88888.00 2018-11-12 11:05:11.906 316 11467.47 108.14 56801.30 88888.00 2018-11-12 11:05:12.406 316 11467.44 108.12 56801.32 88888.00 2018-11-12 11:05:12.906 316 11467.37 108.09 56801.37 88888.00 2018-11-12 11:05:13.406 316 11467.38 108.08 56801.43 88888.00 2018-11-12 11:05:13.906 316 11467.32 108.02 56801.50 88888.00 2018-11-12 11:05:14.406 316 11467.27 108.00 56801.46 88888.00 2018-11-12 11:05:14.906 316 11467.25 108.07 56801.50 88888.00 2018-11-12 11:05:15.406 316 11467.19 108.08 56801.60 88888.00 2018-11-12 11:05:15.906 316 11467.10 108.01 56801.66 88888.00 2018-11-12 11:05:16.406 316 11467.10 108.03 56801.65 88888.00 2018-11-12 11:05:16.906 316 11467.08 108.03 56801.60 88888.00 2018-11-12 11:05:17.406 316 11467.00 108.01 56801.65 88888.00 2018-11-12 11:05:17.906 316 11467.00 107.96 56801.72 88888.00 2018-11-12 11:05:18.406 316 11466.93 107.91 56801.71 88888.00 2018-11-12 11:05:18.906 316 11466.90 107.98 56801.69 88888.00 2018-11-12 11:05:19.406 316 11466.91 108.04 56801.68 88888.00 2018-11-12 11:05:19.906 316 11466.84 107.97 56801.65 88888.00 2018-11-12 11:05:20.406 316 11466.80 107.95 56801.57 88888.00 2018-11-12 11:05:20.906 316 11466.82 107.94 56801.52 88888.00 2018-11-12 11:05:21.406 316 11466.75 107.90 56801.51 88888.00 2018-11-12 11:05:21.906 316 11466.69 107.89 56801.57 88888.00 2018-11-12 11:05:22.406 316 11466.75 107.85 56801.53 88888.00 2018-11-12 11:05:22.906 316 11466.71 107.87 56801.45 88888.00 2018-11-12 11:05:23.406 316 11466.58 107.90 56801.44 88888.00 2018-11-12 11:05:23.906 316 11466.63 107.88 56801.36 88888.00 2018-11-12 11:05:24.406 316 11466.56 107.80 56801.28 88888.00 2018-11-12 11:05:24.906 316 11466.44 107.77 56801.23 88888.00 2018-11-12 11:05:25.406 316 11466.49 107.76 56801.18 88888.00 2018-11-12 11:05:25.906 316 11466.45 107.76 56801.15 88888.00 2018-11-12 11:05:26.406 316 11466.41 107.80 56801.14 88888.00 2018-11-12 11:05:26.906 316 11466.41 107.73 56801.14 88888.00 2018-11-12 11:05:27.406 316 11466.30 107.67 56801.15 88888.00 2018-11-12 11:05:27.906 316 11466.27 107.62 56801.07 88888.00 2018-11-12 11:05:28.406 316 11466.29 107.55 56800.98 88888.00 2018-11-12 11:05:28.906 316 11466.23 107.51 56800.95 88888.00 2018-11-12 11:05:29.406 316 11466.22 107.49 56800.95 88888.00 2018-11-12 11:05:29.906 316 11466.20 107.48 56800.86 88888.00 2018-11-12 11:05:30.406 316 11466.16 107.43 56800.80 88888.00 2018-11-12 11:05:30.906 316 11466.13 107.44 56800.78 88888.00 2018-11-12 11:05:31.406 316 11466.17 107.36 56800.73 88888.00 2018-11-12 11:05:31.906 316 11466.16 107.34 56800.72 88888.00 2018-11-12 11:05:32.406 316 11466.10 107.34 56800.66 88888.00 2018-11-12 11:05:32.906 316 11466.10 107.32 56800.63 88888.00 2018-11-12 11:05:33.406 316 11466.06 107.32 56800.61 88888.00 2018-11-12 11:05:33.906 316 11466.09 107.32 56800.56 88888.00 2018-11-12 11:05:34.906 316 11466.20 107.27 56800.44 88888.00 2018-11-12 11:05:35.406 316 11466.28 107.28 56800.36 88888.00 2018-11-12 11:05:35.906 316 11466.30 107.29 56800.27 88888.00 2018-11-12 11:05:36.406 316 11466.24 107.25 56800.27 88888.00 2018-11-12 11:05:36.906 316 11466.28 107.25 56800.27 88888.00 2018-11-12 11:05:37.406 316 11466.28 107.25 56800.17 88888.00 2018-11-12 11:05:37.906 316 11466.22 107.25 56800.15 88888.00 2018-11-12 11:05:38.406 316 11466.28 107.22 56800.11 88888.00 2018-11-12 11:05:38.906 316 11466.27 107.25 56800.09 88888.00 2018-11-12 11:05:39.406 316 11466.24 107.29 56800.03 88888.00 2018-11-12 11:05:39.906 316 11466.26 107.29 56800.01 88888.00 2018-11-12 11:05:40.406 316 11466.21 107.23 56799.98 88888.00 2018-11-12 11:05:40.906 316 11466.17 107.20 56800.02 88888.00 2018-11-12 11:05:41.406 316 11466.14 107.21 56800.05 88888.00 2018-11-12 11:05:41.906 316 11466.12 107.17 56800.02 88888.00 2018-11-12 11:05:42.406 316 11466.02 107.17 56799.91 88888.00 2018-11-12 11:05:42.906 316 11466.02 107.15 56799.89 88888.00 2018-11-12 11:05:43.406 316 11465.98 107.07 56799.85 88888.00 2018-11-12 11:05:43.906 316 11465.89 107.06 56799.84 88888.00 2018-11-12 11:05:44.406 316 11465.89 107.06 56799.82 88888.00 2018-11-12 11:05:44.906 316 11465.81 107.06 56799.76 88888.00 2018-11-12 11:05:45.406 316 11465.74 107.07 56799.66 88888.00 2018-11-12 11:05:45.906 316 11465.80 107.06 56799.60 88888.00 2018-11-12 11:05:46.406 316 11465.74 107.07 56799.51 88888.00 2018-11-12 11:05:46.906 316 11465.66 107.09 56799.44 88888.00 2018-11-12 11:05:47.406 316 11465.69 107.10 56799.39 88888.00 2018-11-12 11:05:47.906 316 11465.68 107.10 56799.28 88888.00 2018-11-12 11:05:48.406 316 11465.67 107.13 56799.24 88888.00 2018-11-12 11:05:48.906 316 11465.72 107.12 56799.11 88888.00 2018-11-12 11:05:49.406 316 11465.67 107.05 56798.99 88888.00 2018-11-12 11:05:49.906 316 11465.67 107.06 56798.92 88888.00 2018-11-12 11:05:50.406 316 11465.67 107.08 56798.79 88888.00 2018-11-12 11:05:50.906 316 11465.64 107.07 56798.61 88888.00 2018-11-12 11:05:51.406 316 11465.59 107.09 56798.54 88888.00 2018-11-12 11:05:51.906 316 11465.59 107.09 56798.47 88888.00 2018-11-12 11:05:52.406 316 11465.51 107.07 56798.36 88888.00 2018-11-12 11:05:52.906 316 11465.51 107.03 56798.24 88888.00 2018-11-12 11:05:53.406 316 11465.51 106.98 56798.09 88888.00 2018-11-12 11:05:53.906 316 11465.45 106.95 56797.94 88888.00 2018-11-12 11:05:54.406 316 11465.46 106.99 56797.86 88888.00 2018-11-12 11:05:54.906 316 11465.47 106.93 56797.83 88888.00 2018-11-12 11:05:55.406 316 11465.39 106.91 56797.72 88888.00 2018-11-12 11:05:55.906 316 11465.39 106.92 56797.55 88888.00 2018-11-12 11:05:56.406 316 11465.38 106.85 56797.38 88888.00 2018-11-12 11:05:56.906 316 11465.30 106.76 56797.25 88888.00 2018-11-12 11:05:57.406 316 11465.31 106.75 56797.09 88888.00 2018-11-12 11:05:57.906 316 11465.40 106.73 56796.94 88888.00 2018-11-12 11:05:58.406 316 11465.36 106.68 56796.87 88888.00 2018-11-12 11:05:58.906 316 11465.31 106.66 56796.75 88888.00 2018-11-12 11:05:59.406 316 11465.37 106.66 56796.61 88888.00 2018-11-12 11:05:59.906 316 11465.32 106.67 56796.42 88888.00 2018-11-12 11:06:00.406 316 11465.37 106.66 56796.31 88888.00 2018-11-12 11:06:00.906 316 11465.39 106.60 56796.16 88888.00 2018-11-12 11:06:01.406 316 11465.27 106.60 56796.08 88888.00 2018-11-12 11:06:01.906 316 11465.27 106.59 56795.98 88888.00 2018-11-12 11:06:02.406 316 11465.33 106.58 56795.91 88888.00 2018-11-12 11:06:02.906 316 11465.32 106.61 56795.81 88888.00 2018-11-12 11:06:03.406 316 11465.43 106.62 56795.81 88888.00 2018-11-12 11:06:03.906 316 11465.38 106.59 56795.74 88888.00 2018-11-12 11:06:04.406 316 11465.33 106.53 56795.66 88888.00 2018-11-12 11:06:04.906 316 11465.36 106.58 56795.67 88888.00 2018-11-12 11:06:05.406 316 11465.41 106.55 56795.66 88888.00 2018-11-12 11:06:06.406 316 11465.50 106.60 56795.54 88888.00 2018-11-12 11:06:06.906 316 11465.46 106.60 56795.55 88888.00 2018-11-12 11:06:07.406 316 11465.41 106.60 56795.54 88888.00 2018-11-12 11:06:07.906 316 11465.51 106.58 56795.52 88888.00 2018-11-12 11:06:08.406 316 11465.48 106.58 56795.50 88888.00 2018-11-12 11:06:08.906 316 11465.48 106.61 56795.48 88888.00 2018-11-12 11:06:09.406 316 11465.51 106.65 56795.43 88888.00 2018-11-12 11:06:09.906 316 11465.52 106.62 56795.43 88888.00 2018-11-12 11:06:10.406 316 11465.48 106.64 56795.47 88888.00 2018-11-12 11:06:10.906 316 11465.52 106.60 56795.50 88888.00 2018-11-12 11:06:11.406 316 11465.51 106.59 56795.53 88888.00 2018-11-12 11:06:11.906 316 11465.50 106.65 56795.50 88888.00 2018-11-12 11:06:12.406 316 11465.51 106.64 56795.49 88888.00 2018-11-12 11:06:12.906 316 11465.50 106.62 56795.53 88888.00 2018-11-12 11:06:13.406 316 11465.45 106.60 56795.62 88888.00 2018-11-12 11:06:13.906 316 11465.48 106.53 56795.67 88888.00 2018-11-12 11:06:14.406 316 11465.46 106.49 56795.67 88888.00 2018-11-12 11:06:14.906 316 11465.43 106.54 56795.68 88888.00 2018-11-12 11:06:15.406 316 11465.52 106.60 56795.71 88888.00 2018-11-12 11:06:16.406 316 11465.50 106.55 56795.74 88888.00 2018-11-12 11:06:16.906 316 11465.58 106.40 56795.69 88888.00 2018-11-12 11:06:17.406 316 11465.59 106.38 56795.66 88888.00 2018-11-12 11:06:17.906 316 11465.59 106.49 56795.68 88888.00 2018-11-12 11:06:18.406 316 11465.68 106.57 56795.75 88888.00 2018-11-12 11:06:18.906 316 11465.68 106.58 56795.73 88888.00 2018-11-12 11:06:19.406 316 11465.59 106.59 56795.75 88888.00 2018-11-12 11:06:19.906 316 11465.65 106.58 56795.76 88888.00 2018-11-12 11:06:20.406 316 11465.62 106.49 56795.74 88888.00 2018-11-12 11:06:20.906 316 11465.59 106.51 56795.73 88888.00 2018-11-12 11:06:21.406 316 11465.66 106.41 56795.71 88888.00 2018-11-12 11:06:21.906 316 11465.61 106.31 56795.72 88888.00 2018-11-12 11:06:22.406 316 11465.52 106.34 56795.74 88888.00 2018-11-12 11:06:22.906 316 11465.58 106.28 56795.74 88888.00 2018-11-12 11:06:23.406 316 11465.50 106.20 56795.75 88888.00 2018-11-12 11:06:23.906 316 11465.46 106.28 56795.81 88888.00 2018-11-12 11:06:24.406 316 11465.44 106.14 56795.86 88888.00 2018-11-12 11:06:24.906 316 11465.31 106.15 56795.87 88888.00 2018-11-12 11:06:25.406 316 11465.19 106.26 56795.91 88888.00 2018-11-12 11:06:25.906 316 11465.11 106.30 56795.93 88888.00 2018-11-12 11:06:26.406 316 11465.02 106.28 56795.99 88888.00 2018-11-12 11:06:26.906 316 11464.94 106.30 56796.07 88888.00 2018-11-12 11:06:27.406 316 11464.90 106.28 56796.08 88888.00 2018-11-12 11:06:27.906 316 11464.78 106.25 56796.05 88888.00 2018-11-12 11:06:28.406 316 11464.70 106.13 56796.04 88888.00 2018-11-12 11:06:28.906 316 11464.64 106.18 56796.03 88888.00 2018-11-12 11:06:29.406 316 11464.51 106.20 56796.06 88888.00 2018-11-12 11:06:29.906 316 11464.53 106.18 56796.05 88888.00 2018-11-12 11:06:30.406 316 11464.47 106.11 56796.04 88888.00 2018-11-12 11:06:30.906 316 11464.41 106.10 56796.05 88888.00 2018-11-12 11:06:31.406 316 11464.46 106.17 56796.13 88888.00 2018-11-12 11:06:31.906 316 11464.42 106.14 56796.13 88888.00 2018-11-12 11:06:32.406 316 11464.29 106.00 56796.10 88888.00 2018-11-12 11:06:32.906 316 11464.36 106.03 56796.14 88888.00 2018-11-12 11:06:33.406 316 11464.34 105.98 56796.18 88888.00 2018-11-12 11:06:33.906 316 11464.32 106.00 56796.19 88888.00 2018-11-12 11:06:34.406 316 11464.39 106.01 56796.21 88888.00 2018-11-12 11:06:34.906 316 11464.35 106.03 56796.26 88888.00 2018-11-12 11:06:35.406 316 11464.32 106.17 56796.32 88888.00 2018-11-12 11:06:35.906 316 11464.42 106.19 56796.35 88888.00 2018-11-12 11:06:36.406 316 11464.39 106.08 56796.37 88888.00 2018-11-12 11:06:36.906 316 11464.33 106.06 56796.38 88888.00 2018-11-12 11:06:37.406 316 11464.35 106.12 56796.46 88888.00 2018-11-12 11:06:37.906 316 11464.28 106.13 56796.48 88888.00 2018-11-12 11:06:38.406 316 11464.20 106.12 56796.49 88888.00 2018-11-12 11:06:38.906 316 11464.22 106.17 56796.52 88888.00 2018-11-12 11:06:39.406 316 11464.22 106.15 56796.56 88888.00 2018-11-12 11:06:39.906 316 11464.25 106.13 56796.53 88888.00 2018-11-12 11:06:40.406 316 11464.27 106.12 56796.58 88888.00 2018-11-12 11:06:40.906 316 11464.19 106.13 56796.61 88888.00 2018-11-12 11:06:41.406 316 11464.11 106.17 56796.65 88888.00 2018-11-12 11:06:41.906 316 11464.16 106.10 56796.56 88888.00 2018-11-12 11:06:42.406 316 11464.09 106.00 56796.56 88888.00 2018-11-12 11:06:42.906 316 11464.13 106.01 56796.61 88888.00 2018-11-12 11:06:43.406 316 11464.20 106.03 56796.59 88888.00 2018-11-12 11:06:43.906 316 11464.13 106.00 56796.64 88888.00 2018-11-12 11:06:44.406 316 11464.12 105.99 56796.61 88888.00 2018-11-12 11:06:44.906 316 11464.15 105.97 56796.56 88888.00 2018-11-12 11:06:45.406 316 11464.12 105.92 56796.56 88888.00 2018-11-12 11:06:45.906 316 11464.08 105.92 56796.63 88888.00 2018-11-12 11:06:46.406 316 11464.08 105.92 56796.68 88888.00 2018-11-12 11:06:46.906 316 11464.00 105.89 56796.67 88888.00 2018-11-12 11:06:47.906 316 11463.92 105.83 56796.69 88888.00 2018-11-12 11:06:48.406 316 11463.85 105.78 56796.70 88888.00 2018-11-12 11:06:48.906 316 11463.72 105.80 56796.76 88888.00 2018-11-12 11:06:49.406 316 11463.69 105.79 56796.75 88888.00 2018-11-12 11:06:49.906 316 11463.56 105.78 56796.75 88888.00 2018-11-12 11:06:50.406 316 11463.50 105.84 56796.85 88888.00 2018-11-12 11:06:50.906 316 11463.46 105.90 56796.93 88888.00 2018-11-12 11:06:51.406 316 11463.36 105.91 56796.93 88888.00 2018-11-12 11:06:51.906 316 11463.27 105.90 56796.94 88888.00 2018-11-12 11:06:52.406 316 11463.16 105.84 56796.94 88888.00 2018-11-12 11:06:52.906 316 11462.98 105.80 56797.00 88888.00 2018-11-12 11:06:53.406 316 11462.84 105.78 56797.04 88888.00 2018-11-12 11:06:53.906 316 11462.79 105.78 56797.06 88888.00 2018-11-12 11:06:54.406 316 11462.67 105.74 56797.00 88888.00 2018-11-12 11:06:54.906 316 11462.61 105.76 56796.98 88888.00 2018-11-12 11:06:55.906 316 11462.39 105.69 56797.04 88888.00 2018-11-12 11:06:56.406 316 11462.33 105.72 56797.09 88888.00 2018-11-12 11:06:56.906 316 11462.21 105.69 56797.08 88888.00 2018-11-12 11:06:57.406 316 11462.03 105.67 56797.03 88888.00 2018-11-12 11:06:57.906 316 11461.99 105.71 56797.04 88888.00 2018-11-12 11:06:58.406 316 11461.97 105.66 56797.04 88888.00 2018-11-12 11:06:58.906 316 11461.85 105.67 56797.00 88888.00 2018-11-12 11:06:59.406 316 11461.85 105.69 56796.98 88888.00 2018-11-12 11:06:59.906 316 11461.77 105.64 56797.06 88888.00 2018-11-12 11:07:00.406 316 11461.63 105.64 56797.10 88888.00 2018-11-12 11:07:00.906 316 11461.65 105.58 56797.12 88888.00 2018-11-12 11:07:01.406 316 11461.62 105.57 56797.17 88888.00 2018-11-12 11:07:01.906 316 11461.56 105.58 56797.16 88888.00 2018-11-12 11:07:02.406 316 11461.55 105.59 56797.12 88888.00 2018-11-12 11:07:02.906 316 11461.48 105.51 56797.12 88888.00 2018-11-12 11:07:03.406 316 11461.41 105.49 56797.15 88888.00 2018-11-12 11:07:03.906 316 11461.44 105.58 56797.23 88888.00 2018-11-12 11:07:04.406 316 11461.29 105.55 56797.27 88888.00 2018-11-12 11:07:04.906 316 11461.13 105.51 56797.28 88888.00 2018-11-12 11:07:05.406 316 11461.14 105.49 56797.27 88888.00 2018-11-12 11:07:05.906 316 11461.06 105.44 56797.26 88888.00 2018-11-12 11:07:06.406 316 11460.96 105.45 56797.28 88888.00 2018-11-12 11:07:06.906 316 11461.02 105.46 56797.34 88888.00 2018-11-12 11:07:07.406 316 11460.98 105.45 56797.39 88888.00 2018-11-12 11:07:07.906 316 11460.81 105.47 56797.39 88888.00 2018-11-12 11:07:08.406 316 11460.72 105.46 56797.36 88888.00 2018-11-12 11:07:08.906 316 11460.61 105.45 56797.45 88888.00 2018-11-12 11:07:09.406 316 11460.56 105.47 56797.53 88888.00 2018-11-12 11:07:09.906 316 11460.54 105.47 56797.65 88888.00 2018-11-12 11:07:10.406 316 11460.41 105.42 56797.70 88888.00 2018-11-12 11:07:10.906 316 11460.31 105.43 56797.72 88888.00 2018-11-12 11:07:11.406 316 11460.26 105.37 56797.74 88888.00 2018-11-12 11:07:11.906 316 11460.15 105.28 56797.79 88888.00 2018-11-12 11:07:12.406 316 11460.08 105.28 56797.86 88888.00 2018-11-12 11:07:12.906 316 11460.02 105.31 56797.87 88888.00 2018-11-12 11:07:13.406 316 11459.85 105.28 56797.90 88888.00 2018-11-12 11:07:13.906 316 11459.80 105.28 56797.96 88888.00 2018-11-12 11:07:14.406 316 11459.71 105.25 56797.96 88888.00 2018-11-12 11:07:14.906 316 11459.56 105.22 56797.98 88888.00 2018-11-12 11:07:15.406 316 11459.47 105.24 56798.05 88888.00 2018-11-12 11:07:15.907 316 11459.49 105.22 56798.11 88888.00 2018-11-12 11:07:16.407 316 11459.41 105.21 56798.11 88888.00 2018-11-12 11:07:16.907 316 11459.29 105.26 56798.12 88888.00 2018-11-12 11:07:17.407 316 11459.25 105.26 56798.16 88888.00 2018-11-12 11:07:17.907 316 11459.17 105.25 56798.19 88888.00 2018-11-12 11:07:18.407 316 11459.13 105.28 56798.20 88888.00 2018-11-12 11:07:19.407 316 11459.02 105.29 56798.31 88888.00 2018-11-12 11:07:19.907 316 11459.00 105.31 56798.34 88888.00 2018-11-12 11:07:20.407 316 11459.01 105.33 56798.39 88888.00 2018-11-12 11:07:20.907 316 11458.91 105.33 56798.44 88888.00 2018-11-12 11:07:21.407 316 11458.86 105.38 56798.41 88888.00 2018-11-12 11:07:21.907 316 11458.83 105.36 56798.37 88888.00 2018-11-12 11:07:22.407 316 11458.71 105.36 56798.31 88888.00 2018-11-12 11:07:22.907 316 11458.70 105.36 56798.29 88888.00 2018-11-12 11:07:23.407 316 11458.69 105.28 56798.31 88888.00 2018-11-12 11:07:23.907 316 11458.60 105.26 56798.30 88888.00 2018-11-12 11:07:24.407 316 11458.56 105.31 56798.30 88888.00 2018-11-12 11:07:24.907 316 11458.50 105.32 56798.32 88888.00 2018-11-12 11:07:25.407 316 11458.36 105.36 56798.29 88888.00 2018-11-12 11:07:25.907 316 11458.37 105.36 56798.25 88888.00 2018-11-12 11:07:26.407 316 11458.38 105.31 56798.26 88888.00 2018-11-12 11:07:26.907 316 11458.25 105.32 56798.19 88888.00 2018-11-12 11:07:27.407 316 11458.20 105.33 56798.13 88888.00 2018-11-12 11:07:27.907 316 11458.16 105.24 56798.07 88888.00 2018-11-12 11:07:28.407 316 11458.04 105.18 56798.03 88888.00 2018-11-12 11:07:28.907 316 11457.96 105.19 56798.05 88888.00 2018-11-12 11:07:29.407 316 11457.92 105.15 56798.05 88888.00 2018-11-12 11:07:29.907 316 11457.81 105.13 56798.00 88888.00 2018-11-12 11:07:30.407 316 11457.80 105.09 56797.91 88888.00 2018-11-12 11:07:30.907 316 11457.69 104.97 56797.80 88888.00 2018-11-12 11:07:31.407 316 11457.60 104.94 56797.68 88888.00 2018-11-12 11:07:31.907 316 11457.56 104.91 56797.60 88888.00 2018-11-12 11:07:32.407 316 11457.48 104.88 56797.51 88888.00 2018-11-12 11:07:32.907 316 11457.39 104.78 56797.42 88888.00 2018-11-12 11:07:33.407 316 11457.33 104.71 56797.35 88888.00 2018-11-12 11:07:33.907 316 11457.24 104.64 56797.27 88888.00 2018-11-12 11:07:34.407 316 11457.09 104.71 56797.23 88888.00 2018-11-12 11:07:34.907 316 11457.10 104.78 56797.12 88888.00 2018-11-12 11:07:35.407 316 11457.07 104.72 56797.00 88888.00 2018-11-12 11:07:35.907 316 11456.96 104.68 56796.89 88888.00 2018-11-12 11:07:36.407 316 11456.95 104.69 56796.81 88888.00 2018-11-12 11:07:36.907 316 11456.84 104.63 56796.74 88888.00 2018-11-12 11:07:37.407 316 11456.79 104.58 56796.69 88888.00 2018-11-12 11:07:37.907 316 11456.82 104.55 56796.69 88888.00 2018-11-12 11:07:38.407 316 11456.72 104.49 56796.61 88888.00 2018-11-12 11:07:38.907 316 11456.60 104.50 56796.55 88888.00 2018-11-12 11:07:39.407 316 11456.56 104.50 56796.43 88888.00 2018-11-12 11:07:39.907 316 11456.54 104.50 56796.32 88888.00 2018-11-12 11:07:40.407 316 11456.44 104.48 56796.23 88888.00 2018-11-12 11:07:40.907 316 11456.37 104.47 56796.07 88888.00 2018-11-12 11:07:41.407 316 11456.33 104.45 56796.00 88888.00 2018-11-12 11:07:41.907 316 11456.26 104.45 56795.99 88888.00 2018-11-12 11:07:42.407 316 11456.35 104.47 56795.88 88888.00 2018-11-12 11:07:42.907 316 11456.24 104.42 56795.79 88888.00 2018-11-12 11:07:43.407 316 11456.17 104.44 56795.72 88888.00 2018-11-12 11:07:43.907 316 11456.15 104.44 56795.71 88888.00 2018-11-12 11:07:44.407 316 11456.08 104.37 56795.66 88888.00 2018-11-12 11:07:44.907 316 11455.98 104.36 56795.61 88888.00 2018-11-12 11:07:45.407 316 11456.07 104.40 56795.55 88888.00 2018-11-12 11:07:45.907 316 11456.00 104.43 56795.49 88888.00 2018-11-12 11:07:46.407 316 11455.81 104.38 56795.39 88888.00 2018-11-12 11:07:46.907 316 11455.79 104.36 56795.30 88888.00 2018-11-12 11:07:47.407 316 11455.73 104.29 56795.18 88888.00 2018-11-12 11:07:47.907 316 11455.67 104.30 56795.11 88888.00 2018-11-12 11:07:48.407 316 11455.71 104.33 56795.05 88888.00 2018-11-12 11:07:48.907 316 11455.70 104.30 56794.96 88888.00 2018-11-12 11:07:49.407 316 11455.67 104.26 56794.85 88888.00 2018-11-12 11:07:49.907 316 11455.63 104.22 56794.77 88888.00 2018-11-12 11:07:50.907 316 11455.53 104.15 56794.63 88888.00 2018-11-12 11:07:51.407 316 11455.56 104.16 56794.52 88888.00 2018-11-12 11:07:51.907 316 11455.46 104.11 56794.37 88888.00 2018-11-12 11:07:52.407 316 11455.52 104.11 56794.31 88888.00 2018-11-12 11:07:52.907 316 11455.53 104.13 56794.33 88888.00 2018-11-12 11:07:53.407 316 11455.46 104.08 56794.32 88888.00 2018-11-12 11:07:53.907 316 11455.45 104.09 56794.20 88888.00 2018-11-12 11:07:54.407 316 11455.49 104.06 56794.11 88888.00 2018-11-12 11:07:54.907 316 11455.50 104.02 56794.00 88888.00 2018-11-12 11:07:55.407 316 11455.53 104.03 56793.93 88888.00 2018-11-12 11:07:55.907 316 11455.50 104.03 56793.79 88888.00 2018-11-12 11:07:56.407 316 11455.51 103.94 56793.66 88888.00 2018-11-12 11:07:56.907 316 11455.59 103.96 56793.62 88888.00 2018-11-12 11:07:57.407 316 11455.60 103.94 56793.53 88888.00 2018-11-12 11:07:57.907 316 11455.54 103.95 56793.43 88888.00 2018-11-12 11:07:58.407 316 11455.65 103.93 56793.35 88888.00 2018-11-12 11:07:58.907 316 11455.73 103.87 56793.28 88888.00 2018-11-12 11:07:59.407 316 11455.66 103.85 56793.11 88888.00 2018-11-12 11:07:59.907 316 11455.68 103.86 56792.99 88888.00 2018-11-12 11:08:00.407 316 11455.71 103.83 56792.91 88888.00 2018-11-12 11:08:00.907 316 11455.65 103.85 56792.80 88888.00 2018-11-12 11:08:01.407 316 11455.68 103.87 56792.70 88888.00 2018-11-12 11:08:01.907 316 11455.77 103.85 56792.52 88888.00 2018-11-12 11:08:02.407 316 11455.72 103.82 56792.41 88888.00 2018-11-12 11:08:02.907 316 11455.77 103.82 56792.29 88888.00 2018-11-12 11:08:03.407 316 11455.79 103.81 56792.19 88888.00 2018-11-12 11:08:03.907 316 11455.79 103.81 56792.06 88888.00 2018-11-12 11:08:04.407 316 11455.88 103.77 56791.97 88888.00 2018-11-12 11:08:04.907 316 11455.98 103.75 56791.84 88888.00 2018-11-12 11:08:05.407 316 11455.96 103.74 56791.71 88888.00 2018-11-12 11:08:05.907 316 11456.05 103.73 56791.58 88888.00 2018-11-12 11:08:06.407 316 11456.07 103.66 56791.43 88888.00 2018-11-12 11:08:06.907 316 11456.01 103.63 56791.30 88888.00 2018-11-12 11:08:07.407 316 11456.15 103.56 56791.26 88888.00 2018-11-12 11:08:07.907 316 11456.14 103.51 56791.19 88888.00 2018-11-12 11:08:08.407 316 11456.17 103.54 56791.11 88888.00 2018-11-12 11:08:08.907 316 11456.16 103.53 56791.09 88888.00 2018-11-12 11:08:09.407 316 11456.15 103.49 56791.01 88888.00 2018-11-12 11:08:09.907 316 11456.09 103.45 56790.92 88888.00 2018-11-12 11:08:10.407 316 11456.14 103.42 56790.75 88888.00 2018-11-12 11:08:10.907 316 11456.13 103.25 56790.59 88888.00 2018-11-12 11:08:11.407 316 11456.10 103.27 56790.49 88888.00 2018-11-12 11:08:11.907 316 11456.09 103.22 56790.35 88888.00 2018-11-12 11:08:12.407 316 11456.10 103.22 56790.19 88888.00 2018-11-12 11:08:12.907 316 11456.12 103.17 56790.07 88888.00 2018-11-12 11:08:13.407 316 11456.20 103.12 56789.95 88888.00 2018-11-12 11:08:13.907 316 11456.24 103.12 56789.90 88888.00 2018-11-12 11:08:14.407 316 11456.29 103.09 56789.79 88888.00 2018-11-12 11:08:14.907 316 11456.34 103.06 56789.68 88888.00 2018-11-12 11:08:15.407 316 11456.33 103.02 56789.53 88888.00 2018-11-12 11:08:15.907 316 11456.39 103.04 56789.40 88888.00 2018-11-12 11:08:16.407 316 11456.51 102.99 56789.21 88888.00 2018-11-12 11:08:16.907 316 11456.53 103.01 56789.13 88888.00 2018-11-12 11:08:17.407 316 11456.53 102.95 56789.10 88888.00 2018-11-12 11:08:17.907 316 11456.63 102.92 56789.10 88888.00 2018-11-12 11:08:18.407 316 11456.65 102.86 56789.05 88888.00 2018-11-12 11:08:18.907 316 11456.76 102.85 56789.06 88888.00 2018-11-12 11:08:19.407 316 11456.79 102.86 56788.95 88888.00 2018-11-12 11:08:19.907 316 11456.79 102.80 56788.82 88888.00 2018-11-12 11:08:20.407 316 11456.78 102.74 56788.82 88888.00 2018-11-12 11:08:20.907 316 11456.88 102.71 56788.78 88888.00 2018-11-12 11:08:21.407 316 11456.86 102.71 56788.68 88888.00 2018-11-12 11:08:22.407 316 11456.99 102.70 56788.61 88888.00 2018-11-12 11:08:22.907 316 11457.00 102.66 56788.54 88888.00 2018-11-12 11:08:23.407 316 11457.00 102.66 56788.53 88888.00 2018-11-12 11:08:23.907 316 11457.11 102.65 56788.47 88888.00 2018-11-12 11:08:24.407 316 11457.10 102.64 56788.49 88888.00 2018-11-12 11:08:24.907 316 11457.16 102.67 56788.52 88888.00 2018-11-12 11:08:25.407 316 11457.26 102.67 56788.48 88888.00 2018-11-12 11:08:25.907 316 11457.27 102.64 56788.49 88888.00 2018-11-12 11:08:26.407 316 11457.31 102.61 56788.44 88888.00 2018-11-12 11:08:26.907 316 11457.40 102.56 56788.47 88888.00 2018-11-12 11:08:27.407 316 11457.40 102.54 56788.49 88888.00 2018-11-12 11:08:27.907 316 11457.47 102.60 56788.56 88888.00 2018-11-12 11:08:28.407 316 11457.55 102.61 56788.59 88888.00 2018-11-12 11:08:28.907 316 11457.60 102.64 56788.59 88888.00 2018-11-12 11:08:29.407 316 11457.74 102.68 56788.54 88888.00 2018-11-12 11:08:29.907 316 11457.76 102.66 56788.57 88888.00 2018-11-12 11:08:30.407 316 11457.82 102.60 56788.57 88888.00 2018-11-12 11:08:30.907 316 11457.87 102.65 56788.57 88888.00 2018-11-12 11:08:31.407 316 11457.92 102.63 56788.56 88888.00 2018-11-12 11:08:32.407 316 11457.97 102.72 56788.66 88888.00 2018-11-12 11:08:32.907 316 11458.08 102.72 56788.73 88888.00 2018-11-12 11:08:33.407 316 11458.06 102.67 56788.78 88888.00 2018-11-12 11:08:33.907 316 11458.14 102.66 56788.92 88888.00 2018-11-12 11:08:34.407 316 11458.15 102.71 56788.93 88888.00 2018-11-12 11:08:34.907 316 11458.10 102.73 56788.93 88888.00 2018-11-12 11:08:35.407 316 11458.13 102.78 56788.97 88888.00 2018-11-12 11:08:35.907 316 11458.13 102.73 56789.02 88888.00 2018-11-12 11:08:36.407 316 11458.14 102.74 56789.11 88888.00 2018-11-12 11:08:36.907 316 11458.22 102.73 56789.18 88888.00 2018-11-12 11:08:37.407 316 11458.27 102.67 56789.26 88888.00 2018-11-12 11:08:37.907 316 11458.22 102.67 56789.36 88888.00 2018-11-12 11:08:38.407 316 11458.25 102.73 56789.37 88888.00 2018-11-12 11:08:38.907 316 11458.31 102.75 56789.34 88888.00 2018-11-12 11:08:39.407 316 11458.29 102.75 56789.33 88888.00 2018-11-12 11:08:39.907 316 11458.34 102.83 56789.37 88888.00 2018-11-12 11:08:40.407 316 11458.38 102.80 56789.33 88888.00 2018-11-12 11:08:40.907 316 11458.39 102.84 56789.26 88888.00 2018-11-12 11:08:41.407 316 11458.50 102.90 56789.32 88888.00 2018-11-12 11:08:41.907 316 11458.53 102.86 56789.33 88888.00 2018-11-12 11:08:42.407 316 11458.60 102.87 56789.32 88888.00 2018-11-12 11:08:42.907 316 11458.71 102.90 56789.27 88888.00 2018-11-12 11:08:43.407 316 11458.69 102.97 56789.19 88888.00 2018-11-12 11:08:43.907 316 11458.69 103.00 56789.21 88888.00 2018-11-12 11:08:44.407 316 11458.80 102.97 56789.20 88888.00 2018-11-12 11:08:44.907 316 11458.79 102.99 56789.19 88888.00 2018-11-12 11:08:45.407 316 11458.78 103.04 56789.21 88888.00 2018-11-12 11:08:45.907 316 11458.84 103.02 56789.30 88888.00 2018-11-12 11:08:46.407 316 11458.87 103.02 56789.25 88888.00 2018-11-12 11:08:46.907 316 11458.91 103.01 56789.23 88888.00 2018-11-12 11:08:47.407 316 11458.93 103.08 56789.15 88888.00 2018-11-12 11:08:47.907 316 11458.98 103.06 56789.15 88888.00 2018-11-12 11:08:48.407 316 11459.07 103.02 56789.15 88888.00 2018-11-12 11:08:48.907 316 11459.17 103.02 56789.17 88888.00 2018-11-12 11:08:49.407 316 11459.13 102.98 56789.13 88888.00 2018-11-12 11:08:49.907 316 11459.19 102.98 56789.05 88888.00 2018-11-12 11:08:50.407 316 11459.36 103.02 56788.95 88888.00 2018-11-12 11:08:50.907 316 11459.39 103.01 56789.00 88888.00 2018-11-12 11:08:51.407 316 11459.32 103.02 56789.02 88888.00 2018-11-12 11:08:51.907 316 11459.40 103.05 56788.97 88888.00 2018-11-12 11:08:52.407 316 11459.42 103.06 56788.99 88888.00 2018-11-12 11:08:52.907 316 11459.47 103.08 56789.00 88888.00 2018-11-12 11:08:53.407 316 11459.59 103.08 56788.92 88888.00 2018-11-12 11:08:53.907 316 11459.60 103.09 56788.86 88888.00 2018-11-12 11:08:54.407 316 11459.70 103.11 56788.81 88888.00 2018-11-12 11:08:54.907 316 11459.85 103.09 56788.85 88888.00 2018-11-12 11:08:55.407 316 11459.88 103.11 56788.86 88888.00 2018-11-12 11:08:55.907 316 11459.99 103.15 56788.82 88888.00 2018-11-12 11:08:56.407 316 11460.09 103.14 56788.82 88888.00 2018-11-12 11:08:56.907 316 11460.09 103.07 56788.81 88888.00 2018-11-12 11:08:57.407 316 11460.17 103.00 56788.80 88888.00 2018-11-12 11:08:57.907 316 11460.25 103.12 56788.75 88888.00 2018-11-12 11:08:58.407 316 11460.30 103.18 56788.75 88888.00 2018-11-12 11:08:58.907 316 11460.45 103.06 56788.86 88888.00 2018-11-12 11:08:59.407 316 11460.58 103.09 56788.86 88888.00 2018-11-12 11:08:59.907 316 11460.60 103.21 56788.82 88888.00 2018-11-12 11:09:00.407 316 11460.61 103.24 56788.80 88888.00 2018-11-12 11:09:00.907 316 11460.72 103.24 56788.85 88888.00 2018-11-12 11:09:01.407 316 11460.73 103.34 56788.82 88888.00 2018-11-12 11:09:01.907 316 11460.86 103.42 56788.79 88888.00 2018-11-12 11:09:02.407 316 11460.99 103.46 56788.82 88888.00 2018-11-12 11:09:02.907 316 11461.01 103.47 56788.78 88888.00 2018-11-12 11:09:03.907 316 11461.27 103.46 56788.61 88888.00 2018-11-12 11:09:04.407 316 11461.40 103.48 56788.59 88888.00 2018-11-12 11:09:04.907 316 11461.54 103.49 56788.54 88888.00 2018-11-12 11:09:05.407 316 11461.56 103.45 56788.50 88888.00 2018-11-12 11:09:05.907 316 11461.58 103.38 56788.43 88888.00 2018-11-12 11:09:06.407 316 11461.72 103.36 56788.29 88888.00 2018-11-12 11:09:06.907 316 11461.78 103.41 56788.14 88888.00 2018-11-12 11:09:07.407 316 11461.80 103.45 56788.05 88888.00 2018-11-12 11:09:07.907 316 11461.93 103.43 56788.05 88888.00 2018-11-12 11:09:08.407 316 11461.98 103.42 56788.05 88888.00 2018-11-12 11:09:08.907 316 11462.02 103.43 56787.98 88888.00 2018-11-12 11:09:09.407 316 11462.14 103.47 56787.92 88888.00 2018-11-12 11:09:09.907 316 11462.21 103.41 56787.93 88888.00 2018-11-12 11:09:10.407 316 11462.26 103.40 56787.90 88888.00 2018-11-12 11:09:10.907 316 11462.39 103.42 56787.88 88888.00 2018-11-12 11:09:11.407 316 11462.41 103.46 56787.84 88888.00 2018-11-12 11:09:11.907 316 11462.42 103.51 56787.84 88888.00 2018-11-12 11:09:12.407 316 11462.53 103.54 56787.80 88888.00 2018-11-12 11:09:12.907 316 11462.56 103.51 56787.83 88888.00 2018-11-12 11:09:13.407 316 11462.59 103.55 56787.80 88888.00 2018-11-12 11:09:13.907 316 11462.75 103.59 56787.77 88888.00 2018-11-12 11:09:14.407 316 11462.77 103.54 56787.77 88888.00 2018-11-12 11:09:14.907 316 11462.76 103.49 56787.73 88888.00 2018-11-12 11:09:15.407 316 11462.86 103.54 56787.72 88888.00 2018-11-12 11:09:15.907 316 11462.90 103.51 56787.75 88888.00 2018-11-12 11:09:16.407 316 11462.94 103.38 56787.76 88888.00 2018-11-12 11:09:16.907 316 11463.08 103.31 56787.70 88888.00 2018-11-12 11:09:17.407 316 11463.09 103.38 56787.62 88888.00 2018-11-12 11:09:17.907 316 11463.08 103.51 56787.67 88888.00 2018-11-12 11:09:18.407 316 11463.21 103.54 56787.64 88888.00 2018-11-12 11:09:18.907 316 11463.22 103.51 56787.58 88888.00 2018-11-12 11:09:19.407 316 11463.31 103.58 56787.62 88888.00 2018-11-12 11:09:19.907 316 11463.39 103.67 56787.71 88888.00 2018-11-12 11:09:20.407 316 11463.39 103.54 56787.78 88888.00 2018-11-12 11:09:20.907 316 11463.45 103.51 56787.78 88888.00 2018-11-12 11:09:21.407 316 11463.51 103.68 56787.92 88888.00 2018-11-12 11:09:21.907 316 11463.52 103.70 56788.01 88888.00 2018-11-12 11:09:22.407 316 11463.56 103.79 56788.09 88888.00 2018-11-12 11:09:22.907 316 11463.66 103.83 56788.12 88888.00 2018-11-12 11:09:23.407 316 11463.64 103.72 56788.25 88888.00 2018-11-12 11:09:23.907 316 11463.64 103.66 56788.43 88888.00 2018-11-12 11:09:24.407 316 11463.71 103.65 56788.54 88888.00 2018-11-12 11:09:24.907 316 11463.67 103.73 56788.68 88888.00 2018-11-12 11:09:25.407 316 11463.70 103.79 56788.81 88888.00 2018-11-12 11:09:25.907 316 11463.73 103.87 56788.97 88888.00 2018-11-12 11:09:26.407 316 11463.71 103.94 56789.05 88888.00 2018-11-12 11:09:26.907 316 11463.76 103.95 56789.17 88888.00 2018-11-12 11:09:27.407 316 11463.77 103.88 56789.30 88888.00 2018-11-12 11:09:27.907 316 11463.74 104.04 56789.43 88888.00 2018-11-12 11:09:28.407 316 11463.83 104.09 56789.49 88888.00 2018-11-12 11:09:28.908 316 11463.81 104.13 56789.61 88888.00 2018-11-12 11:09:29.408 316 11463.80 104.16 56789.77 88888.00 2018-11-12 11:09:29.908 316 11463.84 104.19 56789.89 88888.00 2018-11-12 11:09:30.408 316 11463.92 104.17 56790.02 88888.00 2018-11-12 11:09:30.908 316 11463.91 104.16 56790.14 88888.00 2018-11-12 11:09:31.408 316 11463.97 104.24 56790.21 88888.00 2018-11-12 11:09:31.908 316 11463.99 104.28 56790.30 88888.00 2018-11-12 11:09:32.408 316 11463.97 104.31 56790.38 88888.00 2018-11-12 11:09:32.908 316 11464.06 104.37 56790.47 88888.00 2018-11-12 11:09:33.408 316 11464.07 104.38 56790.59 88888.00 2018-11-12 11:09:33.908 316 11463.94 104.44 56790.71 88888.00 2018-11-12 11:09:34.408 316 11463.99 104.50 56790.85 88888.00 2018-11-12 11:09:35.408 316 11463.93 104.50 56791.07 88888.00 2018-11-12 11:09:35.908 316 11464.00 104.51 56791.23 88888.00 2018-11-12 11:09:36.408 316 11463.97 104.51 56791.35 88888.00 2018-11-12 11:09:36.908 316 11463.91 104.42 56791.42 88888.00 2018-11-12 11:09:37.408 316 11463.98 104.24 56791.46 88888.00 2018-11-12 11:09:37.908 316 11463.99 104.26 56791.55 88888.00 2018-11-12 11:09:38.408 316 11463.97 104.26 56791.61 88888.00 2018-11-12 11:09:38.908 316 11463.95 104.31 56791.73 88888.00 2018-11-12 11:09:39.408 316 11463.92 104.38 56791.86 88888.00 2018-11-12 11:09:39.908 316 11463.93 104.50 56791.94 88888.00 2018-11-12 11:09:40.408 316 11464.02 104.44 56792.00 88888.00 2018-11-12 11:09:40.908 316 11463.99 104.38 56792.09 88888.00 2018-11-12 11:09:41.408 316 11463.86 104.48 56792.20 88888.00 2018-11-12 11:09:41.908 316 11463.85 104.49 56792.29 88888.00 2018-11-12 11:09:42.408 316 11463.83 104.40 56792.40 88888.00 2018-11-12 11:09:42.908 316 11463.80 104.37 56792.53 88888.00 2018-11-12 11:09:43.408 316 11463.83 104.43 56792.60 88888.00 2018-11-12 11:09:43.908 316 11463.76 104.51 56792.71 88888.00 2018-11-12 11:09:44.408 316 11463.78 104.53 56792.82 88888.00 2018-11-12 11:09:44.908 316 11463.85 104.40 56792.86 88888.00 2018-11-12 11:09:45.408 316 11463.77 104.31 56792.92 88888.00 2018-11-12 11:09:45.908 316 11463.72 104.36 56793.02 88888.00 2018-11-12 11:09:46.408 316 11463.74 104.30 56793.12 88888.00 2018-11-12 11:09:46.908 316 11463.66 104.34 56793.16 88888.00 2018-11-12 11:09:47.408 316 11463.72 104.47 56793.12 88888.00 2018-11-12 11:09:47.908 316 11463.71 104.43 56793.14 88888.00 2018-11-12 11:09:48.408 316 11463.59 104.38 56793.17 88888.00 2018-11-12 11:09:48.908 316 11463.56 104.34 56793.22 88888.00 2018-11-12 11:09:49.408 316 11463.62 104.34 56793.28 88888.00 2018-11-12 11:09:49.908 316 11463.48 104.31 56793.35 88888.00 2018-11-12 11:09:50.408 316 11463.46 104.36 56793.48 88888.00 2018-11-12 11:09:50.908 316 11463.48 104.38 56793.56 88888.00 2018-11-12 11:09:51.408 316 11463.39 104.40 56793.61 88888.00 2018-11-12 11:09:51.908 316 11463.41 104.43 56793.79 88888.00 2018-11-12 11:09:52.408 316 11463.39 104.44 56793.92 88888.00 2018-11-12 11:09:52.908 316 11463.28 104.47 56793.92 88888.00 2018-11-12 11:09:53.408 316 11463.34 104.54 56794.00 88888.00 2018-11-12 11:09:53.908 316 11463.31 104.61 56794.09 88888.00 2018-11-12 11:09:54.408 316 11463.18 104.64 56794.20 88888.00 2018-11-12 11:09:54.908 316 11463.21 104.65 56794.27 88888.00 2018-11-12 11:09:55.408 316 11463.29 104.63 56794.32 88888.00 2018-11-12 11:09:55.908 316 11463.27 104.71 56794.39 88888.00 2018-11-12 11:09:56.408 316 11463.28 104.76 56794.44 88888.00 2018-11-12 11:09:56.908 316 11463.34 104.77 56794.54 88888.00 2018-11-12 11:09:57.408 316 11463.27 104.83 56794.62 88888.00 2018-11-12 11:09:57.908 316 11463.36 104.89 56794.70 88888.00 2018-11-12 11:09:58.408 316 11463.42 104.85 56794.76 88888.00 2018-11-12 11:09:58.908 316 11463.37 104.90 56794.82 88888.00 2018-11-12 11:09:59.408 316 11463.41 104.95 56794.95 88888.00 2018-11-12 11:09:59.908 316 11463.42 104.98 56795.07 88888.00 2018-11-12 11:10:00.408 316 11463.36 105.06 56795.11 88888.00 2018-11-12 11:10:00.908 316 11463.44 105.09 56795.21 88888.00 2018-11-12 11:10:01.408 316 11463.51 105.05 56795.31 88888.00 2018-11-12 11:10:01.908 316 11463.45 105.10 56795.37 88888.00 2018-11-12 11:10:02.408 316 11463.53 105.13 56795.46 88888.00 2018-11-12 11:10:02.908 316 11463.63 105.17 56795.54 88888.00 2018-11-12 11:10:03.408 316 11463.59 105.19 56795.59 88888.00 2018-11-12 11:10:03.908 316 11463.65 105.23 56795.72 88888.00 2018-11-12 11:10:04.408 316 11463.66 105.28 56795.82 88888.00 2018-11-12 11:10:04.908 316 11463.65 105.33 56795.87 88888.00 2018-11-12 11:10:05.408 316 11463.72 105.38 56795.91 88888.00 2018-11-12 11:10:05.908 316 11463.73 105.42 56795.93 88888.00 2018-11-12 11:10:06.408 316 11463.66 105.51 56796.04 88888.00 2018-11-12 11:10:06.908 316 11463.77 105.55 56796.16 88888.00 2018-11-12 11:10:07.408 316 11463.74 105.57 56796.18 88888.00 2018-11-12 11:10:07.908 316 11463.80 105.64 56796.18 88888.00 2018-11-12 11:10:08.408 316 11463.90 105.69 56796.19 88888.00 2018-11-12 11:10:08.908 316 11463.92 105.71 56796.18 88888.00 2018-11-12 11:10:09.408 316 11463.92 105.79 56796.27 88888.00 2018-11-12 11:10:09.908 316 11464.02 105.81 56796.31 88888.00 2018-11-12 11:10:10.408 316 11464.05 105.85 56796.33 88888.00 2018-11-12 11:10:10.908 316 11464.15 105.90 56796.43 88888.00 2018-11-12 11:10:11.408 316 11464.27 105.90 56796.50 88888.00 2018-11-12 11:10:11.908 316 11464.30 105.93 56796.51 88888.00 2018-11-12 11:10:12.408 316 11464.32 106.00 56796.49 88888.00 2018-11-12 11:10:12.908 316 11464.34 106.08 56796.55 88888.00 2018-11-12 11:10:13.408 316 11464.40 106.11 56796.57 88888.00 2018-11-12 11:10:13.908 316 11464.49 106.12 56796.68 88888.00 2018-11-12 11:10:14.408 316 11464.50 106.08 56796.71 88888.00 2018-11-12 11:10:14.908 316 11464.39 106.11 56796.70 88888.00 2018-11-12 11:10:15.408 316 11464.48 106.18 56796.75 88888.00 2018-11-12 11:10:15.908 316 11464.54 106.18 56796.81 88888.00 2018-11-12 11:10:17.408 316 11464.64 106.25 56796.84 88888.00 2018-11-12 11:10:17.908 316 11464.55 106.31 56796.88 88888.00 2018-11-12 11:10:18.408 316 11464.59 106.44 56796.91 88888.00 2018-11-12 11:10:18.908 316 11464.62 106.38 56796.94 88888.00 2018-11-12 11:10:19.408 316 11464.62 106.35 56796.94 88888.00 2018-11-12 11:10:19.908 316 11464.67 106.49 56796.94 88888.00 2018-11-12 11:10:20.408 316 11464.67 106.55 56796.98 88888.00 2018-11-12 11:10:20.908 316 11464.66 106.61 56797.08 88888.00 2018-11-12 11:10:21.408 316 11464.69 106.68 56797.13 88888.00 2018-11-12 11:10:21.908 316 11464.76 106.75 56797.15 88888.00 2018-11-12 11:10:22.408 316 11464.76 106.78 56797.20 88888.00 2018-11-12 11:10:22.908 316 11464.80 106.87 56797.20 88888.00 2018-11-12 11:10:23.408 316 11464.85 106.86 56797.22 88888.00 2018-11-12 11:10:23.908 316 11464.85 106.91 56797.26 88888.00 2018-11-12 11:10:24.408 316 11464.92 107.01 56797.32 88888.00 2018-11-12 11:10:24.908 316 11464.97 107.02 56797.34 88888.00 2018-11-12 11:10:25.408 316 11464.98 107.08 56797.45 88888.00 2018-11-12 11:10:25.908 316 11465.02 107.16 56797.57 88888.00 2018-11-12 11:10:26.908 316 11465.11 107.21 56797.60 88888.00 2018-11-12 11:10:27.408 316 11465.17 107.23 56797.66 88888.00 2018-11-12 11:10:27.908 316 11465.24 107.20 56797.71 88888.00 2018-11-12 11:10:28.408 316 11465.27 107.23 56797.73 88888.00 2018-11-12 11:10:28.908 316 11465.39 107.30 56797.75 88888.00 2018-11-12 11:10:29.408 316 11465.46 107.30 56797.83 88888.00 2018-11-12 11:10:29.908 316 11465.44 107.32 56797.94 88888.00 2018-11-12 11:10:30.408 316 11465.60 107.37 56798.04 88888.00 2018-11-12 11:10:30.908 316 11465.65 107.41 56798.07 88888.00 2018-11-12 11:10:31.408 316 11465.67 107.51 56798.13 88888.00 2018-11-12 11:10:31.908 316 11465.79 107.56 56798.19 88888.00 2018-11-12 11:10:32.408 316 11465.85 107.64 56798.28 88888.00 2018-11-12 11:10:32.908 316 11465.85 107.71 56798.39 88888.00 2018-11-12 11:10:33.408 316 11465.95 107.78 56798.45 88888.00 2018-11-12 11:10:33.908 316 11466.03 107.71 56798.44 88888.00 2018-11-12 11:10:34.908 316 11466.14 107.81 56798.58 88888.00 2018-11-12 11:10:35.408 316 11466.16 107.90 56798.64 88888.00 2018-11-12 11:10:35.908 316 11466.22 107.96 56798.69 88888.00 2018-11-12 11:10:36.408 316 11466.34 108.03 56798.76 88888.00 2018-11-12 11:10:36.908 316 11466.30 108.09 56798.77 88888.00 2018-11-12 11:10:37.408 316 11466.27 108.08 56798.86 88888.00 2018-11-12 11:10:37.908 316 11466.33 108.05 56798.96 88888.00 2018-11-12 11:10:38.408 316 11466.34 108.10 56799.03 88888.00 2018-11-12 11:10:38.908 316 11466.33 108.15 56799.08 88888.00 2018-11-12 11:10:39.408 316 11466.36 108.18 56799.11 88888.00 2018-11-12 11:10:39.908 316 11466.34 108.11 56799.14 88888.00 2018-11-12 11:10:40.408 316 11466.40 108.07 56799.09 88888.00 2018-11-12 11:10:40.908 316 11466.48 108.08 56799.07 88888.00 2018-11-12 11:10:41.408 316 11466.48 107.91 56799.01 88888.00 2018-11-12 11:10:41.908 316 11466.48 108.02 56798.94 88888.00 2018-11-12 11:10:42.408 316 11466.54 108.05 56798.79 88888.00 2018-11-12 11:10:42.908 316 11466.52 107.95 56798.67 88888.00 2018-11-12 11:10:43.408 316 11466.57 108.03 56798.55 88888.00 2018-11-12 11:10:43.908 316 11466.63 107.98 56798.44 88888.00 2018-11-12 11:10:44.408 316 11466.58 108.02 56798.43 88888.00 2018-11-12 11:10:44.908 316 11466.61 108.04 56798.34 88888.00 2018-11-12 11:10:45.408 316 11466.75 108.05 56798.25 88888.00 2018-11-12 11:10:45.908 316 11466.71 108.08 56798.22 88888.00 2018-11-12 11:10:46.408 316 11466.70 108.07 56798.20 88888.00 2018-11-12 11:10:46.908 316 11466.73 108.12 56798.15 88888.00 2018-11-12 11:10:47.408 316 11466.73 108.15 56798.09 88888.00 2018-11-12 11:10:47.908 316 11466.76 108.16 56798.04 88888.00 2018-11-12 11:10:48.408 316 11466.87 108.24 56798.05 88888.00 2018-11-12 11:10:48.908 316 11466.90 108.26 56797.98 88888.00 2018-11-12 11:10:49.408 316 11466.89 108.34 56797.86 88888.00 2018-11-12 11:10:49.908 316 11466.93 108.39 56797.86 88888.00 2018-11-12 11:10:50.408 316 11466.97 108.41 56797.85 88888.00 2018-11-12 11:10:50.908 316 11466.94 108.34 56797.77 88888.00 2018-11-12 11:10:51.408 316 11467.10 108.32 56797.70 88888.00 2018-11-12 11:10:51.908 316 11467.07 108.29 56797.64 88888.00 2018-11-12 11:10:52.408 316 11467.04 108.23 56797.61 88888.00 2018-11-12 11:10:52.908 316 11467.06 108.18 56797.59 88888.00 2018-11-12 11:10:53.408 316 11467.04 108.12 56797.48 88888.00 2018-11-12 11:10:53.908 316 11467.05 108.31 56797.48 88888.00 2018-11-12 11:10:54.408 316 11467.22 108.39 56797.49 88888.00 2018-11-12 11:10:54.908 316 11467.21 108.21 56797.47 88888.00 2018-11-12 11:10:55.408 316 11467.21 108.15 56797.46 88888.00 2018-11-12 11:10:55.908 316 11467.30 108.24 56797.41 88888.00 2018-11-12 11:10:56.408 316 11467.26 108.28 56797.36 88888.00 2018-11-12 11:10:56.908 316 11467.34 108.36 56797.41 88888.00 2018-11-12 11:10:57.408 316 11467.42 108.39 56797.38 88888.00 2018-11-12 11:10:58.408 316 11467.45 108.49 56797.39 88888.00 2018-11-12 11:10:58.908 316 11467.47 108.48 56797.36 88888.00 2018-11-12 11:10:59.408 316 11467.46 108.46 56797.30 88888.00 2018-11-12 11:10:59.908 316 11467.55 108.52 56797.36 88888.00 2018-11-12 11:11:00.408 316 11467.65 108.48 56797.41 88888.00 2018-11-12 11:11:00.908 316 11467.55 108.56 56797.44 88888.00 2018-11-12 11:11:01.408 316 11467.59 108.60 56797.47 88888.00 2018-11-12 11:11:01.908 316 11467.66 108.69 56797.47 88888.00 2018-11-12 11:11:02.408 316 11467.67 108.69 56797.48 88888.00 2018-11-12 11:11:02.908 316 11467.75 108.77 56797.54 88888.00 2018-11-12 11:11:03.408 316 11467.83 108.80 56797.53 88888.00 2018-11-12 11:11:03.908 316 11467.75 108.83 56797.48 88888.00 2018-11-12 11:11:04.408 316 11467.69 108.80 56797.54 88888.00 2018-11-12 11:11:04.908 316 11467.86 108.83 56797.51 88888.00 2018-11-12 11:11:05.408 316 11467.84 108.70 56797.45 88888.00 2018-11-12 11:11:05.908 316 11467.86 108.79 56797.45 88888.00 2018-11-12 11:11:06.408 316 11467.90 108.75 56797.46 88888.00 2018-11-12 11:11:06.908 316 11467.86 108.73 56797.46 88888.00 2018-11-12 11:11:07.408 316 11467.95 108.76 56797.41 88888.00 2018-11-12 11:11:07.908 316 11467.95 108.84 56797.38 88888.00 2018-11-12 11:11:08.408 316 11467.93 108.83 56797.40 88888.00 2018-11-12 11:11:08.908 316 11467.96 108.84 56797.44 88888.00 2018-11-12 11:11:09.408 316 11468.01 108.89 56797.40 88888.00 2018-11-12 11:11:09.908 316 11467.96 108.85 56797.34 88888.00 2018-11-12 11:11:10.408 316 11468.07 109.00 56797.35 88888.00 2018-11-12 11:11:10.908 316 11468.12 108.99 56797.38 88888.00 2018-11-12 11:11:11.408 316 11468.11 109.02 56797.39 88888.00 2018-11-12 11:11:11.908 316 11468.22 109.09 56797.46 88888.00 2018-11-12 11:11:12.408 316 11468.24 109.04 56797.49 88888.00 2018-11-12 11:11:12.908 316 11468.12 109.13 56797.57 88888.00 2018-11-12 11:11:13.408 316 11468.18 109.21 56797.59 88888.00 2018-11-12 11:11:13.908 316 11468.22 109.19 56797.57 88888.00 2018-11-12 11:11:14.408 316 11468.21 109.27 56797.57 88888.00 2018-11-12 11:11:14.908 316 11468.26 109.39 56797.54 88888.00 2018-11-12 11:11:15.408 316 11468.26 109.36 56797.48 88888.00 2018-11-12 11:11:15.908 316 11468.16 109.40 56797.49 88888.00 2018-11-12 11:11:16.408 316 11468.25 109.36 56797.54 88888.00 2018-11-12 11:11:16.908 316 11468.29 109.33 56797.49 88888.00 2018-11-12 11:11:17.408 316 11468.29 109.43 56797.46 88888.00 2018-11-12 11:11:17.908 316 11468.40 109.44 56797.46 88888.00 2018-11-12 11:11:18.408 316 11468.46 109.45 56797.47 88888.00 2018-11-12 11:11:18.908 316 11468.43 109.50 56797.42 88888.00 2018-11-12 11:11:19.408 316 11468.59 109.64 56797.38 88888.00 2018-11-12 11:11:19.908 316 11468.72 109.61 56797.29 88888.00 2018-11-12 11:11:20.408 316 11468.74 109.60 56797.26 88888.00 2018-11-12 11:11:20.908 316 11468.91 109.64 56797.22 88888.00 2018-11-12 11:11:21.408 316 11468.87 109.57 56797.21 88888.00 2018-11-12 11:11:21.908 316 11468.85 109.74 56797.20 88888.00 2018-11-12 11:11:22.408 316 11468.98 109.79 56797.25 88888.00 2018-11-12 11:11:22.908 316 11468.95 109.81 56797.23 88888.00 2018-11-12 11:11:23.409 316 11468.94 109.84 56797.21 88888.00 2018-11-12 11:11:23.909 316 11469.02 109.91 56797.29 88888.00 2018-11-12 11:11:24.409 316 11468.99 109.86 56797.30 88888.00 2018-11-12 11:11:24.909 316 11468.97 109.91 56797.30 88888.00 2018-11-12 11:11:25.409 316 11469.00 109.94 56797.34 88888.00 2018-11-12 11:11:25.909 316 11468.98 109.86 56797.26 88888.00 2018-11-12 11:11:26.409 316 11468.98 109.93 56797.23 88888.00 2018-11-12 11:11:26.909 316 11469.06 110.05 56797.22 88888.00 2018-11-12 11:11:27.409 316 11469.14 110.06 56797.15 88888.00 2018-11-12 11:11:27.909 316 11469.16 110.15 56797.06 88888.00 2018-11-12 11:11:28.409 316 11469.25 110.01 56796.96 88888.00 2018-11-12 11:11:28.909 316 11469.25 109.96 56796.89 88888.00 2018-11-12 11:11:29.909 316 11469.43 109.99 56796.74 88888.00 2018-11-12 11:11:30.409 316 11469.47 109.95 56796.67 88888.00 2018-11-12 11:11:30.909 316 11469.55 109.91 56796.61 88888.00 2018-11-12 11:11:31.409 316 11469.62 109.96 56796.46 88888.00 2018-11-12 11:11:31.909 316 11469.64 109.96 56796.31 88888.00 2018-11-12 11:11:32.409 316 11469.72 110.01 56796.27 88888.00 2018-11-12 11:11:32.909 316 11469.86 110.11 56796.20 88888.00 2018-11-12 11:11:33.409 316 11469.90 110.04 56796.17 88888.00 2018-11-12 11:11:33.909 316 11469.93 110.04 56796.11 88888.00 2018-11-12 11:11:34.409 316 11470.10 109.98 56796.00 88888.00 2018-11-12 11:11:34.909 316 11470.16 110.00 56795.91 88888.00 2018-11-12 11:11:35.409 316 11470.25 110.02 56795.90 88888.00 2018-11-12 11:11:35.909 316 11470.36 110.15 56795.85 88888.00 2018-11-12 11:11:36.409 316 11470.32 110.15 56795.75 88888.00 2018-11-12 11:11:36.909 316 11470.34 110.23 56795.74 88888.00 2018-11-12 11:11:37.409 316 11470.43 110.21 56795.72 88888.00 2018-11-12 11:11:37.909 316 11470.40 110.11 56795.76 88888.00 2018-11-12 11:11:38.409 316 11470.46 110.15 56795.67 88888.00 2018-11-12 11:11:38.909 316 11470.59 110.28 56795.61 88888.00 2018-11-12 11:11:39.409 316 11470.61 110.30 56795.59 88888.00 2018-11-12 11:11:39.909 316 11470.72 110.39 56795.53 88888.00 2018-11-12 11:11:40.409 316 11470.79 110.35 56795.47 88888.00 2018-11-12 11:11:40.909 316 11470.79 110.45 56795.43 88888.00 2018-11-12 11:11:41.409 316 11470.80 110.60 56795.37 88888.00 2018-11-12 11:11:41.909 316 11470.90 110.54 56795.33 88888.00 2018-11-12 11:11:42.409 316 11470.93 110.47 56795.28 88888.00 2018-11-12 11:11:42.909 316 11471.04 110.47 56795.24 88888.00 2018-11-12 11:11:43.409 316 11471.16 110.66 56795.23 88888.00 2018-11-12 11:11:43.909 316 11471.18 110.66 56795.23 88888.00 2018-11-12 11:11:44.409 316 11471.23 110.63 56795.24 88888.00 2018-11-12 11:11:44.909 316 11471.32 110.70 56795.24 88888.00 2018-11-12 11:11:45.409 316 11471.34 110.79 56795.29 88888.00 2018-11-12 11:11:45.909 316 11471.42 110.88 56795.29 88888.00 2018-11-12 11:11:46.409 316 11471.55 110.90 56795.27 88888.00 2018-11-12 11:11:46.909 316 11471.55 110.90 56795.27 88888.00 2018-11-12 11:11:47.409 316 11471.65 110.91 56795.27 88888.00 2018-11-12 11:11:47.909 316 11471.76 110.93 56795.30 88888.00 2018-11-12 11:11:48.409 316 11471.83 110.97 56795.27 88888.00 2018-11-12 11:11:48.909 316 11471.98 111.00 56795.28 88888.00 2018-11-12 11:11:49.409 316 11472.07 110.97 56795.28 88888.00 2018-11-12 11:11:49.909 316 11472.11 111.00 56795.27 88888.00 2018-11-12 11:11:50.409 316 11472.26 111.00 56795.31 88888.00 2018-11-12 11:11:50.909 316 11472.34 111.00 56795.29 88888.00 2018-11-12 11:11:51.409 316 11472.38 111.04 56795.33 88888.00 2018-11-12 11:11:51.909 316 11472.46 111.07 56795.28 88888.00 2018-11-12 11:11:52.409 316 11472.54 111.02 56795.23 88888.00 2018-11-12 11:11:52.909 316 11472.49 110.98 56795.17 88888.00 2018-11-12 11:11:53.409 316 11472.59 111.07 56795.17 88888.00 2018-11-12 11:11:53.909 316 11472.56 111.09 56795.26 88888.00 2018-11-12 11:11:54.409 316 11472.49 111.08 56795.33 88888.00 2018-11-12 11:11:54.909 316 11472.53 111.09 56795.37 88888.00 2018-11-12 11:11:55.409 316 11472.48 111.08 56795.39 88888.00 2018-11-12 11:11:55.909 316 11472.40 111.10 56795.41 88888.00 2018-11-12 11:11:56.409 316 11472.45 111.09 56795.46 88888.00 2018-11-12 11:11:56.909 316 11472.36 111.03 56795.50 88888.00 2018-11-12 11:11:57.409 316 11472.25 111.02 56795.59 88888.00 2018-11-12 11:11:57.909 316 11472.32 111.06 56795.62 88888.00 2018-11-12 11:11:58.409 316 11472.34 111.06 56795.60 88888.00 2018-11-12 11:11:58.909 316 11472.35 111.03 56795.62 88888.00 2018-11-12 11:11:59.409 316 11472.41 111.03 56795.66 88888.00 2018-11-12 11:11:59.909 316 11472.45 111.02 56795.68 88888.00 2018-11-12 11:12:00.409 316 11472.41 110.98 56795.73 88888.00 2018-11-12 11:12:01.409 316 11472.48 110.96 56795.67 88888.00 2018-11-12 11:12:01.909 316 11472.42 110.95 56795.65 88888.00 2018-11-12 11:12:02.409 316 11472.60 110.94 56795.60 88888.00 2018-11-12 11:12:02.909 316 11472.53 110.93 56795.61 88888.00 2018-11-12 11:12:03.409 316 11472.53 110.96 56795.62 88888.00 2018-11-12 11:12:03.909 316 11472.68 110.96 56795.62 88888.00 2018-11-12 11:12:04.409 316 11472.59 110.95 56795.59 88888.00 2018-11-12 11:12:04.909 316 11472.61 110.96 56795.59 88888.00 2018-11-12 11:12:05.409 316 11472.71 110.98 56795.60 88888.00 2018-11-12 11:12:05.909 316 11472.64 111.02 56795.59 88888.00 2018-11-12 11:12:06.409 316 11472.68 111.10 56795.63 88888.00 2018-11-12 11:12:06.909 316 11472.71 111.16 56795.73 88888.00 2018-11-12 11:12:07.409 316 11472.71 111.14 56795.75 88888.00 2018-11-12 11:12:07.909 316 11472.77 111.18 56795.81 88888.00 2018-11-12 11:12:08.409 316 11472.83 111.25 56795.86 88888.00 2018-11-12 11:12:08.909 316 11472.86 111.17 56795.87 88888.00 2018-11-12 11:12:09.409 316 11472.84 111.17 56795.88 88888.00 2018-11-12 11:12:09.909 316 11472.93 111.10 56795.91 88888.00 2018-11-12 11:12:10.409 316 11472.91 111.07 56795.94 88888.00 2018-11-12 11:12:11.409 316 11472.97 111.09 56795.81 88888.00 2018-11-12 11:12:11.909 316 11472.96 111.01 56795.72 88888.00 2018-11-12 11:12:12.409 316 11472.98 111.00 56795.65 88888.00 2018-11-12 11:12:12.909 316 11473.09 110.98 56795.55 88888.00 2018-11-12 11:12:13.409 316 11473.09 110.93 56795.48 88888.00 2018-11-12 11:12:13.909 316 11473.14 110.89 56795.46 88888.00 2018-11-12 11:12:14.409 316 11473.14 110.87 56795.41 88888.00 2018-11-12 11:12:14.909 316 11473.05 110.80 56795.42 88888.00 2018-11-12 11:12:15.409 316 11473.10 110.82 56795.37 88888.00 2018-11-12 11:12:15.909 316 11473.16 110.81 56795.35 88888.00 2018-11-12 11:12:16.409 316 11473.08 110.76 56795.35 88888.00 2018-11-12 11:12:16.909 316 11472.98 110.70 56795.34 88888.00 2018-11-12 11:12:17.409 316 11473.08 110.67 56795.37 88888.00 2018-11-12 11:12:17.909 316 11473.02 110.62 56795.41 88888.00 2018-11-12 11:12:18.409 316 11473.07 110.57 56795.40 88888.00 2018-11-12 11:12:18.909 316 11473.12 110.54 56795.44 88888.00 2018-11-12 11:12:19.409 316 11473.04 110.53 56795.44 88888.00 2018-11-12 11:12:19.909 316 11473.00 110.49 56795.50 88888.00 2018-11-12 11:12:20.409 316 11473.00 110.43 56795.56 88888.00 2018-11-12 11:12:20.909 316 11472.89 110.41 56795.62 88888.00 2018-11-12 11:12:21.409 316 11472.90 110.43 56795.69 88888.00 2018-11-12 11:12:21.909 316 11472.84 110.40 56795.69 88888.00 2018-11-12 11:12:22.409 316 11472.77 110.38 56795.71 88888.00 2018-11-12 11:12:22.909 316 11472.83 110.34 56795.72 88888.00 2018-11-12 11:12:23.409 316 11472.82 110.32 56795.74 88888.00 2018-11-12 11:12:23.909 316 11472.71 110.32 56795.72 88888.00 2018-11-12 11:12:24.409 316 11472.81 110.32 56795.71 88888.00 2018-11-12 11:12:24.909 316 11472.76 110.27 56795.62 88888.00 2018-11-12 11:12:25.409 316 11472.71 110.22 56795.62 88888.00 2018-11-12 11:12:25.909 316 11472.83 110.18 56795.65 88888.00 2018-11-12 11:12:26.409 316 11472.90 110.14 56795.61 88888.00 2018-11-12 11:12:26.909 316 11472.83 110.08 56795.58 88888.00 2018-11-12 11:12:27.409 316 11472.87 110.06 56795.60 88888.00 2018-11-12 11:12:27.909 316 11472.84 110.01 56795.63 88888.00 2018-11-12 11:12:28.409 316 11472.81 109.99 56795.76 88888.00 2018-11-12 11:12:28.909 316 11472.87 109.99 56795.84 88888.00 2018-11-12 11:12:29.409 316 11472.86 109.94 56795.84 88888.00 2018-11-12 11:12:29.909 316 11472.84 109.95 56795.85 88888.00 2018-11-12 11:12:30.409 316 11472.87 109.94 56795.92 88888.00 2018-11-12 11:12:30.909 316 11472.84 109.85 56795.97 88888.00 2018-11-12 11:12:31.409 316 11472.81 109.85 56796.00 88888.00 2018-11-12 11:12:31.909 316 11472.86 109.84 56796.05 88888.00 2018-11-12 11:12:32.409 316 11472.89 109.81 56796.06 88888.00 2018-11-12 11:12:32.909 316 11472.84 109.78 56796.14 88888.00 2018-11-12 11:12:33.409 316 11472.90 109.78 56796.24 88888.00 2018-11-12 11:12:33.909 316 11472.95 109.77 56796.32 88888.00 2018-11-12 11:12:34.409 316 11472.91 109.78 56796.37 88888.00 2018-11-12 11:12:34.909 316 11472.93 109.75 56796.51 88888.00 2018-11-12 11:12:35.409 316 11472.93 109.70 56796.69 88888.00 2018-11-12 11:12:35.909 316 11472.88 109.70 56796.81 88888.00 2018-11-12 11:12:36.409 316 11472.91 109.68 56796.94 88888.00 2018-11-12 11:12:36.909 316 11472.84 109.60 56796.97 88888.00 2018-11-12 11:12:37.409 316 11472.84 109.61 56797.04 88888.00 2018-11-12 11:12:37.909 316 11472.88 109.57 56797.16 88888.00 2018-11-12 11:12:38.409 316 11472.82 109.52 56797.21 88888.00 2018-11-12 11:12:38.909 316 11472.80 109.50 56797.30 88888.00 2018-11-12 11:12:39.409 316 11472.83 109.45 56797.35 88888.00 2018-11-12 11:12:39.909 316 11472.77 109.39 56797.38 88888.00 2018-11-12 11:12:40.409 316 11472.73 109.40 56797.39 88888.00 2018-11-12 11:12:40.909 316 11472.74 109.38 56797.45 88888.00 2018-11-12 11:12:41.409 316 11472.75 109.37 56797.51 88888.00 2018-11-12 11:12:41.909 316 11472.69 109.33 56797.51 88888.00 2018-11-12 11:12:42.909 316 11472.57 109.21 56797.61 88888.00 2018-11-12 11:12:43.409 316 11472.59 109.20 56797.73 88888.00 2018-11-12 11:12:43.909 316 11472.59 109.19 56797.80 88888.00 2018-11-12 11:12:44.409 316 11472.49 109.17 56797.80 88888.00 2018-11-12 11:12:44.909 316 11472.42 109.17 56797.83 88888.00 2018-11-12 11:12:45.409 316 11472.46 109.14 56797.93 88888.00 2018-11-12 11:12:45.909 316 11472.42 109.11 56797.97 88888.00 2018-11-12 11:12:46.409 316 11472.45 109.09 56798.04 88888.00 2018-11-12 11:12:46.909 316 11472.43 109.04 56798.06 88888.00 2018-11-12 11:12:47.409 316 11472.36 109.02 56798.03 88888.00 2018-11-12 11:12:47.909 316 11472.38 108.98 56798.04 88888.00 2018-11-12 11:12:48.409 316 11472.43 108.93 56797.97 88888.00 2018-11-12 11:12:48.909 316 11472.38 108.90 56797.96 88888.00 2018-11-12 11:12:49.409 316 11472.38 108.85 56797.93 88888.00 2018-11-12 11:12:49.909 316 11472.43 108.80 56797.87 88888.00 2018-11-12 11:12:50.409 316 11472.40 108.75 56797.87 88888.00 2018-11-12 11:12:50.909 316 11472.43 108.76 56797.89 88888.00 2018-11-12 11:12:51.409 316 11472.49 108.72 56797.84 88888.00 2018-11-12 11:12:51.909 316 11472.52 108.65 56797.68 88888.00 2018-11-12 11:12:52.909 316 11472.67 108.58 56797.72 88888.00 2018-11-12 11:12:53.409 316 11472.68 108.53 56797.68 88888.00 2018-11-12 11:12:53.909 316 11472.74 108.53 56797.68 88888.00 2018-11-12 11:12:54.409 316 11472.76 108.49 56797.64 88888.00 2018-11-12 11:12:54.909 316 11472.71 108.46 56797.65 88888.00 2018-11-12 11:12:55.409 316 11472.77 108.44 56797.66 88888.00 2018-11-12 11:12:55.909 316 11472.81 108.42 56797.61 88888.00 2018-11-12 11:12:56.409 316 11472.80 108.39 56797.55 88888.00 2018-11-12 11:12:56.909 316 11472.84 108.42 56797.55 88888.00 2018-11-12 11:12:57.409 316 11472.88 108.39 56797.55 88888.00 2018-11-12 11:12:57.909 316 11472.88 108.37 56797.52 88888.00 2018-11-12 11:12:58.409 316 11472.91 108.32 56797.48 88888.00 2018-11-12 11:12:58.909 316 11472.87 108.23 56797.49 88888.00 2018-11-12 11:12:59.409 316 11472.81 108.18 56797.51 88888.00 2018-11-12 11:12:59.909 316 11472.77 108.04 56797.53 88888.00 2018-11-12 11:13:00.909 316 11472.57 108.03 56797.64 88888.00 2018-11-12 11:13:01.409 316 11472.57 108.05 56797.64 88888.00 2018-11-12 11:13:01.909 316 11472.50 108.00 56797.64 88888.00 2018-11-12 11:13:02.409 316 11472.39 107.96 56797.68 88888.00 2018-11-12 11:13:02.909 316 11472.40 107.95 56797.64 88888.00 2018-11-12 11:13:03.409 316 11472.31 107.87 56797.64 88888.00 2018-11-12 11:13:03.909 316 11472.27 107.83 56797.61 88888.00 2018-11-12 11:13:04.409 316 11472.29 107.77 56797.55 88888.00 2018-11-12 11:13:04.909 316 11472.25 107.69 56797.58 88888.00 2018-11-12 11:13:05.409 316 11472.24 107.68 56797.55 88888.00 2018-11-12 11:13:05.909 316 11472.25 107.68 56797.55 88888.00 2018-11-12 11:13:06.409 316 11472.18 107.69 56797.49 88888.00 2018-11-12 11:13:06.909 316 11472.21 107.62 56797.49 88888.00 2018-11-12 11:13:07.409 316 11472.21 107.57 56797.47 88888.00 2018-11-12 11:13:07.909 316 11472.19 107.49 56797.46 88888.00 2018-11-12 11:13:08.409 316 11472.15 107.50 56797.54 88888.00 2018-11-12 11:13:08.909 316 11472.22 107.46 56797.60 88888.00 2018-11-12 11:13:09.409 316 11472.12 107.37 56797.66 88888.00 2018-11-12 11:13:09.909 316 11472.05 107.33 56797.67 88888.00 2018-11-12 11:13:10.409 316 11472.01 107.30 56797.75 88888.00 2018-11-12 11:13:10.909 316 11471.96 107.27 56797.83 88888.00 2018-11-12 11:13:11.409 316 11471.82 107.29 56797.92 88888.00 2018-11-12 11:13:11.909 316 11471.76 107.23 56797.99 88888.00 2018-11-12 11:13:12.409 316 11471.69 107.16 56798.09 88888.00 2018-11-12 11:13:12.909 316 11471.63 107.14 56798.20 88888.00 2018-11-12 11:13:13.409 316 11471.55 107.05 56798.24 88888.00 2018-11-12 11:13:13.909 316 11471.47 107.01 56798.37 88888.00 2018-11-12 11:13:14.409 316 11471.41 106.99 56798.48 88888.00 2018-11-12 11:13:14.909 316 11471.37 106.94 56798.50 88888.00 2018-11-12 11:13:15.409 316 11471.29 106.86 56798.60 88888.00 2018-11-12 11:13:15.909 316 11471.16 106.83 56798.75 88888.00 2018-11-12 11:13:16.409 316 11471.17 106.78 56798.79 88888.00 2018-11-12 11:13:16.909 316 11470.99 106.67 56798.86 88888.00 2018-11-12 11:13:17.409 316 11470.93 106.67 56798.95 88888.00 2018-11-12 11:13:17.909 316 11470.93 106.69 56798.97 88888.00 2018-11-12 11:13:18.409 316 11470.81 106.66 56799.07 88888.00 2018-11-12 11:13:18.909 316 11470.69 106.64 56799.14 88888.00 2018-11-12 11:13:19.409 316 11470.67 106.60 56799.20 88888.00 2018-11-12 11:13:19.909 316 11470.58 106.59 56799.26 88888.00 2018-11-12 11:13:20.409 316 11470.59 106.55 56799.32 88888.00 2018-11-12 11:13:20.909 316 11470.52 106.54 56799.39 88888.00 2018-11-12 11:13:21.409 316 11470.38 106.54 56799.50 88888.00 2018-11-12 11:13:21.909 316 11470.34 106.49 56799.53 88888.00 2018-11-12 11:13:22.409 316 11470.29 106.42 56799.59 88888.00 2018-11-12 11:13:22.909 316 11470.10 106.46 56799.67 88888.00 2018-11-12 11:13:23.409 316 11470.03 106.41 56799.78 88888.00 2018-11-12 11:13:24.409 316 11469.82 106.35 56799.77 88888.00 2018-11-12 11:13:24.909 316 11469.76 106.35 56799.90 88888.00 2018-11-12 11:13:25.409 316 11469.68 106.32 56799.97 88888.00 2018-11-12 11:13:25.909 316 11469.53 106.27 56800.06 88888.00 2018-11-12 11:13:26.409 316 11469.51 106.30 56800.18 88888.00 2018-11-12 11:13:26.909 316 11469.39 106.30 56800.36 88888.00 2018-11-12 11:13:27.409 316 11469.28 106.31 56800.48 88888.00 2018-11-12 11:13:27.909 316 11469.23 106.33 56800.54 88888.00 2018-11-12 11:13:28.409 316 11469.15 106.31 56800.69 88888.00 2018-11-12 11:13:28.909 316 11469.12 106.35 56800.86 88888.00 2018-11-12 11:13:29.409 316 11469.13 106.42 56800.95 88888.00 2018-11-12 11:13:29.909 316 11469.05 106.42 56801.04 88888.00 2018-11-12 11:13:30.409 316 11468.99 106.42 56801.10 88888.00 2018-11-12 11:13:30.909 316 11469.02 106.48 56801.24 88888.00 2018-11-12 11:13:31.409 316 11469.01 106.51 56801.27 88888.00 2018-11-12 11:13:31.909 316 11468.94 106.54 56801.28 88888.00 2018-11-12 11:13:32.409 316 11469.00 106.59 56801.28 88888.00 2018-11-12 11:13:32.909 316 11468.91 106.64 56801.32 88888.00 2018-11-12 11:13:33.409 316 11468.83 106.66 56801.38 88888.00 2018-11-12 11:13:33.909 316 11468.86 106.69 56801.49 88888.00 2018-11-12 11:13:34.410 316 11468.81 106.69 56801.56 88888.00 2018-11-12 11:13:34.910 316 11468.84 106.68 56801.56 88888.00 2018-11-12 11:13:35.410 316 11469.01 106.72 56801.57 88888.00 2018-11-12 11:13:35.910 316 11468.97 106.73 56801.58 88888.00 2018-11-12 11:13:36.410 316 11468.94 106.78 56801.64 88888.00 2018-11-12 11:13:36.910 316 11469.00 106.78 56801.60 88888.00 2018-11-12 11:13:37.410 316 11469.07 106.78 56801.63 88888.00 2018-11-12 11:13:37.910 316 11469.12 106.83 56801.71 88888.00 2018-11-12 11:13:38.410 316 11469.16 106.87 56801.70 88888.00 2018-11-12 11:13:38.910 316 11469.09 106.82 56801.68 88888.00 2018-11-12 11:13:39.410 316 11469.08 106.81 56801.69 88888.00 2018-11-12 11:13:39.910 316 11469.13 106.81 56801.78 88888.00 2018-11-12 11:13:40.410 316 11469.07 106.82 56801.82 88888.00 2018-11-12 11:13:40.910 316 11469.07 106.88 56801.78 88888.00 2018-11-12 11:13:41.410 316 11469.19 106.92 56801.87 88888.00 2018-11-12 11:13:41.910 316 11469.15 106.91 56801.95 88888.00 2018-11-12 11:13:42.410 316 11469.02 106.88 56801.96 88888.00 2018-11-12 11:13:42.910 316 11469.08 106.85 56802.07 88888.00 2018-11-12 11:13:43.410 316 11469.11 106.87 56802.14 88888.00 2018-11-12 11:13:43.910 316 11469.01 106.94 56802.19 88888.00 2018-11-12 11:13:44.410 316 11469.05 106.94 56802.30 88888.00 2018-11-12 11:13:44.910 316 11468.95 106.94 56802.40 88888.00 2018-11-12 11:13:45.410 316 11468.95 106.94 56802.42 88888.00 2018-11-12 11:13:45.910 316 11468.95 106.94 56802.37 88888.00 2018-11-12 11:13:46.410 316 11468.93 106.94 56802.37 88888.00 2018-11-12 11:13:46.910 316 11468.99 106.99 56802.40 88888.00 2018-11-12 11:13:47.410 316 11469.02 107.05 56802.35 88888.00 2018-11-12 11:13:47.910 316 11468.92 106.96 56802.28 88888.00 2018-11-12 11:13:48.410 316 11468.87 106.95 56802.35 88888.00 2018-11-12 11:13:48.910 316 11468.88 106.94 56802.39 88888.00 2018-11-12 11:13:49.410 316 11468.88 106.88 56802.43 88888.00 2018-11-12 11:13:49.910 316 11468.92 106.85 56802.49 88888.00 2018-11-12 11:13:50.410 316 11468.87 106.87 56802.50 88888.00 2018-11-12 11:13:50.910 316 11468.80 106.87 56802.50 88888.00 2018-11-12 11:13:51.410 316 11468.79 106.91 56802.49 88888.00 2018-11-12 11:13:51.910 316 11468.85 106.89 56802.52 88888.00 2018-11-12 11:13:52.410 316 11468.77 106.87 56802.56 88888.00 2018-11-12 11:13:52.910 316 11468.78 106.89 56802.65 88888.00 2018-11-12 11:13:53.410 316 11468.76 106.92 56802.72 88888.00 2018-11-12 11:13:53.910 316 11468.63 106.91 56802.75 88888.00 2018-11-12 11:13:54.410 316 11468.65 106.91 56802.80 88888.00 2018-11-12 11:13:54.910 316 11468.69 106.87 56802.78 88888.00 2018-11-12 11:13:55.410 316 11468.66 106.88 56802.79 88888.00 2018-11-12 11:13:55.910 316 11468.63 106.88 56802.86 88888.00 2018-11-12 11:13:56.410 316 11468.58 106.82 56802.91 88888.00 2018-11-12 11:13:56.910 316 11468.56 106.85 56803.01 88888.00 2018-11-12 11:13:57.410 316 11468.63 106.88 56803.13 88888.00 2018-11-12 11:13:57.910 316 11468.66 106.86 56803.19 88888.00 2018-11-12 11:13:58.410 316 11468.61 106.92 56803.22 88888.00 2018-11-12 11:13:58.910 316 11468.63 106.98 56803.26 88888.00 2018-11-12 11:13:59.410 316 11468.65 106.92 56803.30 88888.00 2018-11-12 11:13:59.910 316 11468.51 106.95 56803.32 88888.00 2018-11-12 11:14:00.410 316 11468.52 107.00 56803.41 88888.00 2018-11-12 11:14:00.910 316 11468.57 106.98 56803.37 88888.00 2018-11-12 11:14:01.410 316 11468.54 107.02 56803.39 88888.00 2018-11-12 11:14:01.910 316 11468.60 107.08 56803.41 88888.00 2018-11-12 11:14:02.410 316 11468.52 107.09 56803.45 88888.00 2018-11-12 11:14:02.910 316 11468.46 107.19 56803.51 88888.00 2018-11-12 11:14:03.410 316 11468.50 107.23 56803.55 88888.00 2018-11-12 11:14:03.910 316 11468.39 107.23 56803.51 88888.00 2018-11-12 11:14:04.410 316 11468.23 107.28 56803.49 88888.00 2018-11-12 11:14:04.910 316 11468.18 107.33 56803.54 88888.00 2018-11-12 11:14:05.910 316 11467.93 107.47 56803.58 88888.00 2018-11-12 11:14:06.410 316 11467.84 107.47 56803.61 88888.00 2018-11-12 11:14:06.910 316 11467.75 107.47 56803.59 88888.00 2018-11-12 11:14:07.410 316 11467.60 107.51 56803.62 88888.00 2018-11-12 11:14:07.910 316 11467.54 107.53 56803.58 88888.00 2018-11-12 11:14:08.410 316 11467.45 107.54 56803.59 88888.00 2018-11-12 11:14:08.910 316 11467.37 107.62 56803.59 88888.00 2018-11-12 11:14:09.410 316 11467.37 107.62 56803.55 88888.00 2018-11-12 11:14:09.910 316 11467.21 107.63 56803.45 88888.00 2018-11-12 11:14:10.410 316 11467.13 107.69 56803.46 88888.00 2018-11-12 11:14:10.910 316 11467.12 107.73 56803.48 88888.00 2018-11-12 11:14:11.410 316 11467.00 107.73 56803.46 88888.00 2018-11-12 11:14:11.910 316 11466.98 107.82 56803.50 88888.00 2018-11-12 11:14:12.410 316 11466.93 107.92 56803.55 88888.00 2018-11-12 11:14:12.910 316 11466.82 107.94 56803.51 88888.00 2018-11-12 11:14:13.910 316 11466.82 108.04 56803.54 88888.00 2018-11-12 11:14:14.410 316 11466.68 108.09 56803.57 88888.00 2018-11-12 11:14:14.910 316 11466.78 107.94 56803.61 88888.00 2018-11-12 11:14:15.410 316 11466.83 107.91 56803.55 88888.00 2018-11-12 11:14:15.910 316 11466.77 108.12 56803.46 88888.00 2018-11-12 11:14:16.410 316 11466.84 108.25 56803.44 88888.00 2018-11-12 11:14:16.910 316 11466.91 108.23 56803.42 88888.00 2018-11-12 11:14:17.410 316 11466.91 108.28 56803.35 88888.00 2018-11-12 11:14:17.910 316 11466.97 108.37 56803.33 88888.00 2018-11-12 11:14:18.410 316 11467.06 108.38 56803.32 88888.00 2018-11-12 11:14:18.910 316 11467.07 108.42 56803.24 88888.00 2018-11-12 11:14:19.410 316 11467.12 108.44 56803.17 88888.00 2018-11-12 11:14:19.910 316 11467.20 108.43 56803.13 88888.00 2018-11-12 11:14:20.410 316 11467.13 108.46 56803.07 88888.00 2018-11-12 11:14:20.910 316 11467.19 108.53 56803.01 88888.00 2018-11-12 11:14:21.410 316 11467.25 108.51 56802.97 88888.00 2018-11-12 11:14:21.910 316 11467.28 108.51 56802.93 88888.00 2018-11-12 11:14:22.410 316 11467.34 108.56 56802.91 88888.00 2018-11-12 11:14:22.910 316 11467.42 108.62 56802.86 88888.00 2018-11-12 11:14:23.910 316 11467.48 108.75 56802.69 88888.00 2018-11-12 11:14:24.410 316 11467.54 108.75 56802.56 88888.00 2018-11-12 11:14:24.910 316 11467.49 108.71 56802.46 88888.00 2018-11-12 11:14:25.410 316 11467.47 108.73 56802.39 88888.00 2018-11-12 11:14:25.910 316 11467.46 108.69 56802.37 88888.00 2018-11-12 11:14:26.410 316 11467.53 108.75 56802.30 88888.00 2018-11-12 11:14:26.910 316 11467.62 108.75 56802.26 88888.00 2018-11-12 11:14:27.410 316 11467.59 108.70 56802.23 88888.00 2018-11-12 11:14:27.910 316 11467.53 108.71 56802.15 88888.00 2018-11-12 11:14:28.410 316 11467.52 108.70 56802.10 88888.00 2018-11-12 11:14:28.910 316 11467.60 108.77 56802.10 88888.00 2018-11-12 11:14:29.410 316 11467.59 108.76 56802.13 88888.00 2018-11-12 11:14:29.910 316 11467.56 108.72 56802.11 88888.00 2018-11-12 11:14:30.410 316 11467.51 108.68 56802.03 88888.00 2018-11-12 11:14:30.910 316 11467.48 108.65 56802.00 88888.00 2018-11-12 11:14:31.410 316 11467.55 108.63 56801.92 88888.00 2018-11-12 11:14:31.910 316 11467.51 108.49 56801.96 88888.00 2018-11-12 11:14:32.410 316 11467.45 108.56 56802.00 88888.00 2018-11-12 11:14:32.910 316 11467.47 108.64 56802.02 88888.00 2018-11-12 11:14:33.410 316 11467.45 108.66 56802.08 88888.00 2018-11-12 11:14:33.910 316 11467.40 108.68 56802.14 88888.00 2018-11-12 11:14:34.410 316 11467.45 108.65 56802.11 88888.00 2018-11-12 11:14:34.910 316 11467.39 108.62 56802.09 88888.00 2018-11-12 11:14:35.410 316 11467.40 108.63 56802.05 88888.00 2018-11-12 11:14:35.910 316 11467.42 108.64 56802.10 88888.00 2018-11-12 11:14:36.410 316 11467.39 108.63 56802.13 88888.00 2018-11-12 11:14:37.410 316 11467.39 108.73 56802.09 88888.00 2018-11-12 11:14:37.910 316 11467.35 108.65 56802.03 88888.00 2018-11-12 11:14:38.410 316 11467.38 108.65 56801.95 88888.00 2018-11-12 11:14:38.910 316 11467.47 108.64 56801.90 88888.00 2018-11-12 11:14:39.410 316 11467.38 108.60 56801.83 88888.00 2018-11-12 11:14:39.910 316 11467.35 108.58 56801.76 88888.00 2018-11-12 11:14:40.410 316 11467.44 108.56 56801.71 88888.00 2018-11-12 11:14:40.910 316 11467.47 108.56 56801.65 88888.00 2018-11-12 11:14:41.410 316 11467.48 108.58 56801.71 88888.00 2018-11-12 11:14:41.910 316 11467.53 108.59 56801.69 88888.00 2018-11-12 11:14:42.410 316 11467.45 108.53 56801.59 88888.00 2018-11-12 11:14:42.910 316 11467.44 108.55 56801.47 88888.00 2018-11-12 11:14:43.410 316 11467.46 108.52 56801.45 88888.00 2018-11-12 11:14:43.910 316 11467.44 108.50 56801.46 88888.00 2018-11-12 11:14:44.410 316 11467.49 108.56 56801.42 88888.00 2018-11-12 11:14:44.910 316 11467.53 108.50 56801.33 88888.00 2018-11-12 11:14:45.410 316 11467.45 108.48 56801.36 88888.00 2018-11-12 11:14:45.910 316 11467.45 108.48 56801.43 88888.00 2018-11-12 11:14:46.410 316 11467.49 108.43 56801.43 88888.00 2018-11-12 11:14:47.410 316 11467.37 108.39 56801.46 88888.00 2018-11-12 11:14:47.910 316 11467.38 108.38 56801.51 88888.00 2018-11-12 11:14:48.410 316 11467.28 108.34 56801.55 88888.00 2018-11-12 11:14:48.910 316 11467.28 108.36 56801.59 88888.00 2018-11-12 11:14:49.410 316 11467.34 108.36 56801.66 88888.00 2018-11-12 11:14:49.910 316 11467.31 108.35 56801.75 88888.00 2018-11-12 11:14:50.410 316 11467.30 108.36 56801.82 88888.00 2018-11-12 11:14:50.910 316 11467.32 108.32 56801.90 88888.00 2018-11-12 11:14:51.410 316 11467.26 108.31 56802.00 88888.00 2018-11-12 11:14:51.910 316 11467.33 108.29 56802.14 88888.00 2018-11-12 11:14:52.410 316 11467.34 108.29 56802.23 88888.00 2018-11-12 11:14:52.910 316 11467.31 108.32 56802.36 88888.00 2018-11-12 11:14:53.410 316 11467.35 108.32 56802.49 88888.00 2018-11-12 11:14:53.910 316 11467.41 108.31 56802.61 88888.00 2018-11-12 11:14:54.410 316 11467.35 108.29 56802.78 88888.00 2018-11-12 11:14:54.910 316 11467.42 108.25 56802.99 88888.00 2018-11-12 11:14:55.410 316 11467.47 108.26 56803.13 88888.00 2018-11-12 11:14:55.910 316 11467.41 108.26 56803.31 88888.00 2018-11-12 11:14:56.410 316 11467.53 108.30 56803.45 88888.00 2018-11-12 11:14:56.910 316 11467.62 108.30 56803.58 88888.00 2018-11-12 11:14:57.410 316 11467.60 108.29 56803.72 88888.00 2018-11-12 11:14:57.910 316 11467.66 108.28 56803.96 88888.00 2018-11-12 11:14:58.410 316 11467.70 108.23 56804.15 88888.00 2018-11-12 11:14:58.910 316 11467.72 108.19 56804.28 88888.00 2018-11-12 11:14:59.410 316 11467.79 108.18 56804.44 88888.00 2018-11-12 11:14:59.910 316 11467.70 108.16 56804.63 88888.00 2018-11-12 11:15:00.410 316 11467.66 108.23 56804.78 88888.00 2018-11-12 11:15:00.910 316 11467.72 108.28 56804.87 88888.00 2018-11-12 11:15:01.410 316 11467.62 108.22 56805.03 88888.00 2018-11-12 11:15:01.910 316 11467.53 108.17 56805.19 88888.00 2018-11-12 11:15:02.410 316 11467.55 108.17 56805.36 88888.00 2018-11-12 11:15:02.910 316 11467.42 108.17 56805.50 88888.00 2018-11-12 11:15:03.410 316 11467.33 108.18 56805.66 88888.00 2018-11-12 11:15:03.910 316 11467.33 108.15 56805.74 88888.00 2018-11-12 11:15:04.410 316 11467.18 108.08 56805.77 88888.00 2018-11-12 11:15:04.910 316 11467.10 108.11 56805.79 88888.00 2018-11-12 11:15:05.410 316 11467.08 108.11 56805.89 88888.00 2018-11-12 11:15:05.910 316 11466.98 108.07 56805.90 88888.00 2018-11-12 11:15:06.410 316 11466.96 108.03 56805.88 88888.00 2018-11-12 11:15:06.910 316 11466.90 108.05 56805.85 88888.00 2018-11-12 11:15:07.410 316 11466.77 108.04 56805.80 88888.00 2018-11-12 11:15:07.910 316 11466.70 108.09 56805.83 88888.00 2018-11-12 11:15:08.410 316 11466.70 108.05 56805.82 88888.00 2018-11-12 11:15:08.910 316 11466.58 108.03 56805.81 88888.00 2018-11-12 11:15:09.410 316 11466.57 108.03 56805.83 88888.00 2018-11-12 11:15:09.910 316 11466.55 108.02 56805.85 88888.00 2018-11-12 11:15:10.410 316 11466.42 107.97 56805.80 88888.00 2018-11-12 11:15:10.910 316 11466.36 107.94 56805.72 88888.00 2018-11-12 11:15:11.410 316 11466.44 107.92 56805.58 88888.00 2018-11-12 11:15:11.910 316 11466.41 107.89 56805.44 88888.00 2018-11-12 11:15:12.410 316 11466.45 107.89 56805.30 88888.00 2018-11-12 11:15:12.910 316 11466.54 107.83 56805.21 88888.00 2018-11-12 11:15:13.410 316 11466.54 107.78 56805.05 88888.00 2018-11-12 11:15:13.910 316 11466.54 107.76 56804.92 88888.00 2018-11-12 11:15:14.410 316 11466.59 107.74 56804.74 88888.00 2018-11-12 11:15:14.910 316 11466.57 107.74 56804.60 88888.00 2018-11-12 11:15:15.410 316 11466.57 107.77 56804.42 88888.00 2018-11-12 11:15:15.910 316 11466.58 107.75 56804.29 88888.00 2018-11-12 11:15:16.410 316 11466.54 107.85 56804.35 88888.00 2018-11-12 11:15:16.910 316 11466.50 107.85 56804.35 88888.00 2018-11-12 11:15:17.410 316 11466.61 107.85 56804.27 88888.00 2018-11-12 11:15:17.910 316 11466.64 107.91 56804.27 88888.00 2018-11-12 11:15:18.910 316 11466.71 107.98 56804.12 88888.00 2018-11-12 11:15:19.410 316 11466.69 107.91 56804.03 88888.00 2018-11-12 11:15:19.910 316 11466.75 107.85 56804.04 88888.00 2018-11-12 11:15:20.410 316 11466.82 107.80 56804.02 88888.00 2018-11-12 11:15:20.910 316 11466.79 107.82 56804.01 88888.00 2018-11-12 11:15:21.410 316 11466.87 107.84 56804.06 88888.00 2018-11-12 11:15:21.910 316 11466.93 107.81 56804.04 88888.00 2018-11-12 11:15:22.410 316 11466.92 107.77 56804.06 88888.00 2018-11-12 11:15:22.910 316 11466.98 107.80 56804.09 88888.00 2018-11-12 11:15:23.410 316 11467.00 107.80 56804.14 88888.00 2018-11-12 11:15:23.910 316 11466.94 107.81 56804.22 88888.00 2018-11-12 11:15:24.410 316 11467.00 107.81 56804.32 88888.00 2018-11-12 11:15:24.910 316 11467.05 107.81 56804.36 88888.00 2018-11-12 11:15:25.410 316 11466.97 107.82 56804.38 88888.00 2018-11-12 11:15:25.910 316 11466.93 107.87 56804.42 88888.00 2018-11-12 11:15:26.410 316 11467.00 107.94 56804.49 88888.00 2018-11-12 11:15:26.910 316 11466.98 107.95 56804.57 88888.00 2018-11-12 11:15:27.410 316 11467.01 107.96 56804.65 88888.00 2018-11-12 11:15:27.910 316 11466.97 107.94 56804.73 88888.00 2018-11-12 11:15:28.410 316 11466.93 107.96 56804.79 88888.00 2018-11-12 11:15:28.910 316 11466.96 108.05 56804.92 88888.00 2018-11-12 11:15:29.410 316 11466.98 108.08 56805.04 88888.00 2018-11-12 11:15:29.910 316 11466.96 108.03 56805.11 88888.00 2018-11-12 11:15:30.410 316 11466.99 108.00 56805.21 88888.00 2018-11-12 11:15:30.910 316 11467.01 107.98 56805.29 88888.00 2018-11-12 11:15:31.410 316 11467.00 108.00 56805.36 88888.00 2018-11-12 11:15:31.910 316 11467.04 108.04 56805.40 88888.00 2018-11-12 11:15:32.410 316 11466.99 108.02 56805.44 88888.00 2018-11-12 11:15:32.910 316 11466.93 108.00 56805.53 88888.00 2018-11-12 11:15:33.410 316 11467.08 107.95 56805.62 88888.00 2018-11-12 11:15:33.911 316 11467.11 107.85 56805.69 88888.00 2018-11-12 11:15:34.411 316 11467.10 107.83 56805.77 88888.00 2018-11-12 11:15:34.911 316 11467.17 107.80 56805.85 88888.00 2018-11-12 11:15:35.411 316 11467.22 107.78 56805.86 88888.00 2018-11-12 11:15:35.911 316 11467.25 107.81 56805.81 88888.00 2018-11-12 11:15:36.411 316 11467.34 107.78 56805.77 88888.00 2018-11-12 11:15:36.911 316 11467.37 107.74 56805.70 88888.00 2018-11-12 11:15:37.411 316 11467.42 107.71 56805.62 88888.00 2018-11-12 11:15:37.911 316 11467.55 107.70 56805.56 88888.00 2018-11-12 11:15:38.411 316 11467.53 107.63 56805.48 88888.00 2018-11-12 11:15:38.911 316 11467.55 107.55 56805.30 88888.00 2018-11-12 11:15:39.411 316 11467.63 107.53 56805.24 88888.00 2018-11-12 11:15:39.911 316 11467.56 107.47 56805.12 88888.00 2018-11-12 11:15:40.411 316 11467.68 107.46 56804.98 88888.00 2018-11-12 11:15:40.911 316 11467.80 107.42 56804.84 88888.00 2018-11-12 11:15:41.411 316 11467.74 107.40 56804.71 88888.00 2018-11-12 11:15:41.911 316 11467.76 107.34 56804.57 88888.00 2018-11-12 11:15:42.411 316 11467.83 107.27 56804.49 88888.00 2018-11-12 11:15:42.911 316 11467.83 107.25 56804.36 88888.00 2018-11-12 11:15:43.411 316 11467.90 107.22 56804.25 88888.00 2018-11-12 11:15:43.911 316 11467.97 107.20 56804.16 88888.00 2018-11-12 11:15:44.411 316 11467.95 107.16 56804.15 88888.00 2018-11-12 11:15:44.911 316 11468.05 107.17 56804.04 88888.00 2018-11-12 11:15:45.411 316 11468.12 107.12 56803.96 88888.00 2018-11-12 11:15:45.911 316 11468.05 107.08 56803.83 88888.00 2018-11-12 11:15:46.411 316 11468.08 107.12 56803.75 88888.00 2018-11-12 11:15:46.911 316 11468.14 107.10 56803.70 88888.00 2018-11-12 11:15:47.411 316 11468.15 107.14 56803.65 88888.00 2018-11-12 11:15:47.911 316 11468.23 107.16 56803.59 88888.00 2018-11-12 11:15:48.411 316 11468.24 107.12 56803.51 88888.00 2018-11-12 11:15:48.911 316 11468.23 107.07 56803.55 88888.00 2018-11-12 11:15:49.411 316 11468.22 107.08 56803.58 88888.00 2018-11-12 11:15:50.411 316 11468.04 107.03 56803.64 88888.00 2018-11-12 11:15:50.911 316 11468.05 107.02 56803.68 88888.00 2018-11-12 11:15:51.411 316 11467.91 107.05 56803.72 88888.00 2018-11-12 11:15:51.911 316 11467.83 107.03 56803.78 88888.00 2018-11-12 11:15:52.411 316 11467.80 107.05 56803.93 88888.00 2018-11-12 11:15:52.911 316 11467.74 107.08 56804.04 88888.00 2018-11-12 11:15:53.411 316 11467.56 107.13 56804.10 88888.00 2018-11-12 11:15:53.911 316 11467.53 107.10 56804.21 88888.00 2018-11-12 11:15:54.411 316 11467.52 107.06 56804.29 88888.00 2018-11-12 11:15:54.911 316 11467.48 107.10 56804.45 88888.00 2018-11-12 11:15:55.411 316 11467.51 107.16 56804.58 88888.00 2018-11-12 11:15:55.911 316 11467.37 107.10 56804.65 88888.00 2018-11-12 11:15:56.411 316 11467.25 107.14 56804.74 88888.00 2018-11-12 11:15:56.911 316 11467.31 107.19 56804.86 88888.00 2018-11-12 11:15:57.411 316 11467.19 107.17 56804.90 88888.00 2018-11-12 11:15:57.911 316 11467.07 107.15 56805.06 88888.00 2018-11-12 11:15:58.411 316 11467.06 107.20 56805.15 88888.00 2018-11-12 11:15:58.911 316 11466.99 107.25 56805.18 88888.00 2018-11-12 11:15:59.411 316 11466.91 107.28 56805.17 88888.00 2018-11-12 11:15:59.911 316 11466.86 107.26 56805.22 88888.00 2018-11-12 11:16:00.411 316 11466.90 107.22 56805.21 88888.00 2018-11-12 11:16:00.911 316 11466.82 107.23 56805.13 88888.00 2018-11-12 11:16:01.411 316 11466.86 107.23 56805.08 88888.00 2018-11-12 11:16:01.911 316 11466.83 107.22 56805.09 88888.00 2018-11-12 11:16:02.411 316 11466.78 107.25 56805.08 88888.00 2018-11-12 11:16:02.911 316 11466.83 107.27 56805.03 88888.00 2018-11-12 11:16:03.411 316 11466.75 107.29 56804.96 88888.00 2018-11-12 11:16:03.911 316 11466.63 107.35 56804.86 88888.00 2018-11-12 11:16:04.411 316 11466.69 107.32 56804.80 88888.00 2018-11-12 11:16:04.911 316 11466.68 107.25 56804.83 88888.00 2018-11-12 11:16:05.411 316 11466.71 107.27 56804.81 88888.00 2018-11-12 11:16:05.911 316 11466.73 107.25 56804.76 88888.00 2018-11-12 11:16:06.411 316 11466.70 107.15 56804.64 88888.00 2018-11-12 11:16:06.911 316 11466.71 107.14 56804.48 88888.00 2018-11-12 11:16:07.411 316 11466.78 107.10 56804.31 88888.00 2018-11-12 11:16:07.911 316 11466.76 107.10 56804.20 88888.00 2018-11-12 11:16:08.411 316 11466.85 107.17 56804.07 88888.00 2018-11-12 11:16:08.911 316 11466.94 107.16 56803.93 88888.00 2018-11-12 11:16:09.411 316 11466.91 107.12 56803.78 88888.00 2018-11-12 11:16:09.911 316 11466.99 107.07 56803.71 88888.00 2018-11-12 11:16:10.411 316 11467.07 107.06 56803.59 88888.00 2018-11-12 11:16:10.911 316 11467.05 107.05 56803.54 88888.00 2018-11-12 11:16:11.411 316 11467.11 107.06 56803.36 88888.00 2018-11-12 11:16:11.911 316 11467.17 107.01 56803.18 88888.00 2018-11-12 11:16:12.411 316 11467.11 107.01 56802.98 88888.00 2018-11-12 11:16:12.911 316 11467.24 107.00 56802.86 88888.00 2018-11-12 11:16:13.411 316 11467.28 107.02 56802.80 88888.00 2018-11-12 11:16:13.911 316 11467.26 107.06 56802.66 88888.00 2018-11-12 11:16:14.411 316 11467.38 107.09 56802.53 88888.00 2018-11-12 11:16:14.911 316 11467.41 107.05 56802.36 88888.00 2018-11-12 11:16:15.411 316 11467.32 107.00 56802.27 88888.00 2018-11-12 11:16:15.911 316 11467.40 106.96 56802.15 88888.00 2018-11-12 11:16:16.411 316 11467.51 106.93 56802.01 88888.00 2018-11-12 11:16:16.911 316 11467.46 106.96 56801.87 88888.00 2018-11-12 11:16:17.411 316 11467.59 106.93 56801.72 88888.00 2018-11-12 11:16:17.911 316 11467.62 106.83 56801.58 88888.00 2018-11-12 11:16:18.411 316 11467.60 106.80 56801.51 88888.00 2018-11-12 11:16:18.911 316 11467.69 106.79 56801.38 88888.00 2018-11-12 11:16:19.411 316 11467.73 106.74 56801.24 88888.00 2018-11-12 11:16:19.911 316 11467.76 106.73 56801.13 88888.00 2018-11-12 11:16:20.411 316 11467.87 106.72 56801.02 88888.00 2018-11-12 11:16:20.911 316 11467.86 106.71 56801.00 88888.00 2018-11-12 11:16:21.911 316 11468.00 106.79 56800.99 88888.00 2018-11-12 11:16:22.411 316 11467.97 106.69 56800.94 88888.00 2018-11-12 11:16:22.911 316 11467.94 106.66 56800.96 88888.00 2018-11-12 11:16:23.411 316 11468.03 106.65 56800.99 88888.00 2018-11-12 11:16:23.911 316 11468.09 106.65 56800.99 88888.00 2018-11-12 11:16:24.411 316 11468.09 106.75 56800.96 88888.00 2018-11-12 11:16:24.911 316 11468.16 106.75 56800.99 88888.00 2018-11-12 11:16:25.411 316 11468.17 106.69 56801.10 88888.00 2018-11-12 11:16:25.911 316 11468.17 106.68 56801.19 88888.00 2018-11-12 11:16:26.411 316 11468.22 106.69 56801.30 88888.00 2018-11-12 11:16:26.911 316 11468.25 106.69 56801.43 88888.00 2018-11-12 11:16:27.411 316 11468.23 106.75 56801.57 88888.00 2018-11-12 11:16:27.911 316 11468.29 106.76 56801.71 88888.00 2018-11-12 11:16:28.411 316 11468.24 106.71 56801.88 88888.00 2018-11-12 11:16:28.911 316 11468.26 106.69 56802.03 88888.00 2018-11-12 11:16:29.411 316 11468.33 106.71 56802.19 88888.00 2018-11-12 11:16:29.911 316 11468.24 106.72 56802.35 88888.00 2018-11-12 11:16:30.411 316 11468.21 106.72 56802.53 88888.00 2018-11-12 11:16:30.911 316 11468.29 106.73 56802.62 88888.00 2018-11-12 11:16:31.911 316 11468.21 106.79 56802.88 88888.00 2018-11-12 11:16:32.411 316 11468.23 106.75 56803.06 88888.00 2018-11-12 11:16:32.911 316 11468.18 106.74 56803.22 88888.00 2018-11-12 11:16:33.411 316 11468.14 106.75 56803.35 88888.00 2018-11-12 11:16:33.911 316 11468.10 106.73 56803.44 88888.00 2018-11-12 11:16:34.411 316 11468.09 106.72 56803.58 88888.00 2018-11-12 11:16:34.911 316 11468.08 106.76 56803.64 88888.00 2018-11-12 11:16:35.411 316 11468.11 106.81 56803.62 88888.00 2018-11-12 11:16:35.911 316 11468.05 106.75 56803.67 88888.00 2018-11-12 11:16:36.411 316 11468.05 106.81 56803.68 88888.00 2018-11-12 11:16:36.911 316 11468.16 106.83 56803.61 88888.00 2018-11-12 11:16:37.411 316 11468.10 106.82 56803.56 88888.00 2018-11-12 11:16:37.911 316 11468.11 106.78 56803.54 88888.00 2018-11-12 11:16:38.411 316 11468.12 106.81 56803.50 88888.00 2018-11-12 11:16:38.911 316 11468.10 106.81 56803.43 88888.00 2018-11-12 11:16:39.911 316 11468.23 106.86 56803.38 88888.00 2018-11-12 11:16:40.411 316 11468.21 106.86 56803.32 88888.00 2018-11-12 11:16:40.911 316 11468.28 106.81 56803.22 88888.00 2018-11-12 11:16:41.411 316 11468.30 106.78 56803.16 88888.00 2018-11-12 11:16:41.911 316 11468.32 106.82 56803.05 88888.00 2018-11-12 11:16:42.411 316 11468.42 106.87 56802.98 88888.00 2018-11-12 11:16:42.911 316 11468.50 106.88 56802.86 88888.00 2018-11-12 11:16:43.411 316 11468.51 106.83 56802.79 88888.00 2018-11-12 11:16:43.911 316 11468.66 106.83 56802.69 88888.00 2018-11-12 11:16:44.411 316 11468.70 106.83 56802.64 88888.00 2018-11-12 11:16:44.911 316 11468.73 106.87 56802.48 88888.00 2018-11-12 11:16:45.411 316 11468.90 106.92 56802.32 88888.00 2018-11-12 11:16:45.911 316 11469.01 106.91 56802.17 88888.00 2018-11-12 11:16:46.411 316 11469.13 106.91 56802.04 88888.00 2018-11-12 11:16:46.911 316 11469.22 106.91 56801.90 88888.00 2018-11-12 11:16:47.411 316 11469.29 106.88 56801.73 88888.00 2018-11-12 11:16:47.911 316 11469.34 106.83 56801.60 88888.00 2018-11-12 11:16:48.411 316 11469.47 106.88 56801.50 88888.00 2018-11-12 11:16:48.911 316 11469.56 106.87 56801.33 88888.00 2018-11-12 11:16:49.411 316 11469.61 106.86 56801.12 88888.00 2018-11-12 11:16:49.911 316 11469.71 106.83 56801.01 88888.00 2018-11-12 11:16:50.411 316 11469.81 106.75 56800.89 88888.00 2018-11-12 11:16:50.911 316 11469.90 106.72 56800.82 88888.00 2018-11-12 11:16:51.411 316 11470.00 106.65 56800.72 88888.00 2018-11-12 11:16:51.911 316 11470.06 106.64 56800.70 88888.00 2018-11-12 11:16:52.411 316 11470.13 106.67 56800.69 88888.00 2018-11-12 11:16:52.911 316 11470.30 106.65 56800.67 88888.00 2018-11-12 11:16:53.411 316 11470.32 106.58 56800.66 88888.00 2018-11-12 11:16:53.911 316 11470.37 106.49 56800.63 88888.00 2018-11-12 11:16:54.411 316 11470.54 106.42 56800.57 88888.00 2018-11-12 11:16:54.911 316 11470.54 106.40 56800.55 88888.00 2018-11-12 11:16:55.411 316 11470.69 106.35 56800.61 88888.00 2018-11-12 11:16:55.911 316 11470.86 106.27 56800.66 88888.00 2018-11-12 11:16:56.411 316 11470.85 106.17 56800.67 88888.00 2018-11-12 11:16:56.911 316 11470.95 106.08 56800.76 88888.00 2018-11-12 11:16:57.411 316 11471.08 106.00 56800.82 88888.00 2018-11-12 11:16:57.911 316 11471.11 105.92 56800.92 88888.00 2018-11-12 11:16:58.411 316 11471.21 105.87 56801.04 88888.00 2018-11-12 11:16:58.911 316 11471.31 105.81 56801.19 88888.00 2018-11-12 11:16:59.411 316 11471.39 105.72 56801.28 88888.00 2018-11-12 11:16:59.911 316 11471.39 105.62 56801.40 88888.00 2018-11-12 11:17:00.411 316 11471.51 105.52 56801.63 88888.00 2018-11-12 11:17:00.911 316 11471.50 105.45 56801.73 88888.00 2018-11-12 11:17:01.411 316 11471.49 105.42 56801.85 88888.00 2018-11-12 11:17:01.911 316 11471.55 105.32 56802.05 88888.00 2018-11-12 11:17:02.411 316 11471.51 105.22 56802.22 88888.00 2018-11-12 11:17:03.411 316 11471.64 105.09 56802.48 88888.00 2018-11-12 11:17:03.911 316 11471.51 104.97 56802.67 88888.00 2018-11-12 11:17:04.411 316 11471.57 104.92 56802.75 88888.00 2018-11-12 11:17:04.911 316 11471.62 104.90 56802.82 88888.00 2018-11-12 11:17:05.411 316 11471.56 104.85 56802.94 88888.00 2018-11-12 11:17:05.911 316 11471.52 104.82 56803.09 88888.00 2018-11-12 11:17:06.411 316 11471.56 104.77 56803.20 88888.00 2018-11-12 11:17:06.911 316 11471.48 104.74 56803.31 88888.00 2018-11-12 11:17:07.411 316 11471.47 104.67 56803.35 88888.00 2018-11-12 11:17:07.911 316 11471.51 104.62 56803.39 88888.00 2018-11-12 11:17:08.411 316 11471.43 104.60 56803.46 88888.00 2018-11-12 11:17:08.911 316 11471.42 104.57 56803.54 88888.00 2018-11-12 11:17:09.411 316 11471.42 104.49 56803.59 88888.00 2018-11-12 11:17:09.911 316 11471.30 104.45 56803.65 88888.00 2018-11-12 11:17:10.411 316 11471.30 104.44 56803.70 88888.00 2018-11-12 11:17:10.911 316 11471.28 104.42 56803.77 88888.00 2018-11-12 11:17:11.411 316 11471.15 104.37 56803.83 88888.00 2018-11-12 11:17:11.911 316 11471.17 104.36 56803.84 88888.00 2018-11-12 11:17:12.411 316 11471.11 104.35 56803.89 88888.00 2018-11-12 11:17:13.411 316 11470.95 104.31 56803.96 88888.00 2018-11-12 11:17:13.911 316 11470.88 104.28 56804.04 88888.00 2018-11-12 11:17:14.411 316 11470.85 104.24 56804.07 88888.00 2018-11-12 11:17:14.911 316 11470.78 104.24 56804.12 88888.00 2018-11-12 11:17:15.411 316 11470.72 104.27 56804.16 88888.00 2018-11-12 11:17:15.911 316 11470.68 104.33 56804.21 88888.00 2018-11-12 11:17:16.411 316 11470.62 104.31 56804.33 88888.00 2018-11-12 11:17:16.911 316 11470.59 104.24 56804.36 88888.00 2018-11-12 11:17:17.411 316 11470.51 104.30 56804.42 88888.00 2018-11-12 11:17:17.911 316 11470.51 104.31 56804.57 88888.00 2018-11-12 11:17:18.411 316 11470.43 104.31 56804.71 88888.00 2018-11-12 11:17:18.911 316 11470.37 104.40 56804.79 88888.00 2018-11-12 11:17:19.411 316 11470.37 104.43 56804.84 88888.00 2018-11-12 11:17:19.911 316 11470.34 104.48 56805.00 88888.00 2018-11-12 11:17:20.411 316 11470.25 104.47 56805.18 88888.00 2018-11-12 11:17:20.911 316 11470.24 104.50 56805.29 88888.00 2018-11-12 11:17:21.411 316 11470.13 104.61 56805.47 88888.00 2018-11-12 11:17:21.911 316 11470.05 104.64 56805.57 88888.00 2018-11-12 11:17:22.411 316 11470.06 104.71 56805.66 88888.00 2018-11-12 11:17:22.911 316 11470.02 104.72 56805.82 88888.00 2018-11-12 11:17:23.411 316 11469.99 104.81 56805.96 88888.00 2018-11-12 11:17:23.911 316 11470.04 104.85 56806.07 88888.00 2018-11-12 11:17:24.411 316 11469.97 104.91 56806.21 88888.00 2018-11-12 11:17:24.911 316 11469.92 104.98 56806.32 88888.00 2018-11-12 11:17:25.411 316 11469.90 105.02 56806.40 88888.00 2018-11-12 11:17:25.911 316 11469.81 105.05 56806.54 88888.00 2018-11-12 11:17:26.411 316 11469.85 105.15 56806.72 88888.00 2018-11-12 11:17:26.911 316 11469.91 105.25 56806.89 88888.00 2018-11-12 11:17:27.411 316 11469.82 105.37 56806.96 88888.00 2018-11-12 11:17:27.911 316 11469.79 105.47 56807.09 88888.00 2018-11-12 11:17:28.411 316 11469.81 105.60 56807.16 88888.00 2018-11-12 11:17:28.911 316 11469.74 105.67 56807.23 88888.00 2018-11-12 11:17:29.411 316 11469.82 105.77 56807.33 88888.00 2018-11-12 11:17:29.911 316 11469.89 105.84 56807.46 88888.00 2018-11-12 11:17:30.411 316 11469.91 105.89 56807.55 88888.00 2018-11-12 11:17:30.911 316 11469.97 105.98 56807.59 88888.00 2018-11-12 11:17:31.411 316 11470.08 106.08 56807.69 88888.00 2018-11-12 11:17:31.911 316 11469.99 106.21 56807.74 88888.00 2018-11-12 11:17:32.411 316 11470.05 106.37 56807.78 88888.00 2018-11-12 11:17:32.911 316 11470.19 106.48 56807.88 88888.00 2018-11-12 11:17:33.411 316 11470.17 106.54 56807.97 88888.00 2018-11-12 11:17:33.911 316 11470.24 106.67 56808.01 88888.00 2018-11-12 11:17:34.411 316 11470.30 106.82 56808.04 88888.00 2018-11-12 11:17:34.911 316 11470.27 106.93 56808.05 88888.00 2018-11-12 11:17:35.411 316 11470.36 107.00 56808.14 88888.00 2018-11-12 11:17:35.911 316 11470.41 107.08 56808.14 88888.00 2018-11-12 11:17:36.411 316 11470.46 107.20 56808.17 88888.00 2018-11-12 11:17:36.911 316 11470.58 107.33 56808.20 88888.00 2018-11-12 11:17:37.411 316 11470.58 107.42 56808.21 88888.00 2018-11-12 11:17:37.911 316 11470.57 107.44 56808.23 88888.00 2018-11-12 11:17:38.411 316 11470.64 107.53 56808.19 88888.00 2018-11-12 11:17:38.911 316 11470.71 107.61 56808.18 88888.00 2018-11-12 11:17:39.411 316 11470.73 107.64 56808.21 88888.00 2018-11-12 11:17:39.911 316 11470.89 107.80 56808.29 88888.00 2018-11-12 11:17:40.411 316 11471.00 107.91 56808.26 88888.00 2018-11-12 11:17:40.911 316 11471.02 107.98 56808.29 88888.00 2018-11-12 11:17:41.411 316 11471.17 108.03 56808.34 88888.00 2018-11-12 11:17:41.911 316 11471.27 108.07 56808.33 88888.00 2018-11-12 11:17:42.411 316 11471.28 108.15 56808.29 88888.00 2018-11-12 11:17:42.911 316 11471.36 108.15 56808.24 88888.00 2018-11-12 11:17:43.412 316 11471.47 108.18 56808.24 88888.00 2018-11-12 11:17:43.912 316 11471.54 108.24 56808.17 88888.00 2018-11-12 11:17:44.912 316 11471.80 108.25 56808.02 88888.00 2018-11-12 11:17:45.412 316 11471.93 108.30 56807.97 88888.00 2018-11-12 11:17:45.912 316 11472.11 108.34 56807.87 88888.00 2018-11-12 11:17:46.412 316 11472.19 108.41 56807.82 88888.00 2018-11-12 11:17:46.912 316 11472.35 108.46 56807.72 88888.00 2018-11-12 11:17:47.412 316 11472.57 108.45 56807.63 88888.00 2018-11-12 11:17:47.912 316 11472.71 108.42 56807.50 88888.00 2018-11-12 11:17:48.412 316 11472.86 108.44 56807.30 88888.00 2018-11-12 11:17:48.912 316 11473.04 108.38 56807.10 88888.00 2018-11-12 11:17:49.412 316 11473.17 108.35 56806.91 88888.00 2018-11-12 11:17:49.912 316 11473.36 108.35 56806.76 88888.00 2018-11-12 11:17:50.412 316 11473.57 108.34 56806.60 88888.00 2018-11-12 11:17:50.912 316 11473.63 108.35 56806.37 88888.00 2018-11-12 11:17:51.412 316 11473.77 108.36 56806.15 88888.00 2018-11-12 11:17:51.912 316 11474.01 108.31 56805.92 88888.00 2018-11-12 11:17:52.412 316 11474.13 108.29 56805.67 88888.00 2018-11-12 11:17:52.912 316 11474.34 108.30 56805.48 88888.00 2018-11-12 11:17:53.412 316 11474.48 108.26 56805.17 88888.00 2018-11-12 11:17:53.912 316 11474.64 108.18 56804.90 88888.00 2018-11-12 11:17:54.412 316 11474.84 108.08 56804.59 88888.00 2018-11-12 11:17:54.912 316 11474.98 107.96 56804.41 88888.00 2018-11-12 11:17:55.412 316 11475.02 107.95 56804.19 88888.00 2018-11-12 11:17:55.912 316 11475.12 107.96 56804.00 88888.00 2018-11-12 11:17:56.412 316 11475.27 107.91 56803.77 88888.00 2018-11-12 11:17:56.912 316 11475.30 107.85 56803.56 88888.00 2018-11-12 11:17:57.412 316 11475.41 107.90 56803.38 88888.00 2018-11-12 11:17:57.912 316 11475.59 107.88 56803.23 88888.00 2018-11-12 11:17:58.412 316 11475.60 107.78 56803.03 88888.00 2018-11-12 11:17:58.912 316 11475.71 107.74 56802.84 88888.00 2018-11-12 11:17:59.412 316 11475.80 107.69 56802.65 88888.00 2018-11-12 11:17:59.912 316 11475.86 107.58 56802.45 88888.00 2018-11-12 11:18:00.412 316 11475.93 107.54 56802.27 88888.00 2018-11-12 11:18:00.912 316 11475.93 107.47 56802.13 88888.00 2018-11-12 11:18:01.412 316 11475.96 107.47 56801.92 88888.00 2018-11-12 11:18:01.912 316 11476.07 107.44 56801.77 88888.00 2018-11-12 11:18:02.412 316 11476.06 107.40 56801.68 88888.00 2018-11-12 11:18:02.912 316 11476.01 107.35 56801.53 88888.00 2018-11-12 11:18:03.412 316 11476.07 107.29 56801.44 88888.00 2018-11-12 11:18:03.912 316 11476.00 107.27 56801.36 88888.00 2018-11-12 11:18:04.412 316 11475.94 107.36 56801.27 88888.00 2018-11-12 11:18:04.912 316 11476.02 107.39 56801.19 88888.00 2018-11-12 11:18:05.412 316 11475.97 107.37 56801.19 88888.00 2018-11-12 11:18:05.912 316 11475.93 107.29 56801.08 88888.00 2018-11-12 11:18:06.412 316 11475.96 107.25 56801.05 88888.00 2018-11-12 11:18:06.912 316 11475.88 107.27 56801.02 88888.00 2018-11-12 11:18:07.412 316 11475.74 107.27 56801.04 88888.00 2018-11-12 11:18:07.912 316 11475.76 107.27 56800.99 88888.00 2018-11-12 11:18:08.412 316 11475.68 107.22 56800.96 88888.00 2018-11-12 11:18:08.912 316 11475.59 107.23 56800.89 88888.00 2018-11-12 11:18:09.412 316 11475.52 107.17 56800.94 88888.00 2018-11-12 11:18:09.912 316 11475.39 107.14 56800.99 88888.00 2018-11-12 11:18:10.412 316 11475.34 107.15 56800.99 88888.00 2018-11-12 11:18:10.912 316 11475.33 107.12 56801.07 88888.00 2018-11-12 11:18:11.412 316 11475.30 107.10 56801.10 88888.00 2018-11-12 11:18:11.912 316 11475.26 107.09 56801.14 88888.00 2018-11-12 11:18:12.412 316 11475.14 107.05 56801.24 88888.00 2018-11-12 11:18:12.912 316 11475.04 106.99 56801.33 88888.00 2018-11-12 11:18:13.412 316 11474.97 106.98 56801.43 88888.00 2018-11-12 11:18:13.912 316 11474.88 106.96 56801.51 88888.00 2018-11-12 11:18:14.412 316 11474.78 106.96 56801.53 88888.00 2018-11-12 11:18:14.912 316 11474.77 106.98 56801.59 88888.00 2018-11-12 11:18:15.412 316 11474.68 106.88 56801.72 88888.00 2018-11-12 11:18:16.412 316 11474.61 106.85 56801.95 88888.00 2018-11-12 11:18:16.912 316 11474.54 106.80 56802.05 88888.00 2018-11-12 11:18:17.412 316 11474.42 106.78 56802.20 88888.00 2018-11-12 11:18:17.912 316 11474.40 106.75 56802.35 88888.00 2018-11-12 11:18:18.412 316 11474.27 106.64 56802.49 88888.00 2018-11-12 11:18:18.912 316 11474.12 106.59 56802.69 88888.00 2018-11-12 11:18:19.412 316 11474.10 106.55 56802.80 88888.00 2018-11-12 11:18:19.912 316 11474.00 106.46 56802.88 88888.00 2018-11-12 11:18:20.412 316 11473.88 106.40 56803.04 88888.00 2018-11-12 11:18:20.912 316 11473.80 106.37 56803.23 88888.00 2018-11-12 11:18:21.412 316 11473.71 106.30 56803.38 88888.00 2018-11-12 11:18:21.912 316 11473.66 106.25 56803.49 88888.00 2018-11-12 11:18:22.412 316 11473.65 106.21 56803.63 88888.00 2018-11-12 11:18:22.912 316 11473.54 106.10 56803.82 88888.00 2018-11-12 11:18:23.412 316 11473.45 106.00 56803.93 88888.00 2018-11-12 11:18:23.912 316 11473.37 105.96 56803.99 88888.00 2018-11-12 11:18:24.412 316 11473.28 105.83 56804.12 88888.00 2018-11-12 11:18:24.912 316 11473.21 105.79 56804.19 88888.00 2018-11-12 11:18:25.412 316 11473.23 105.78 56804.22 88888.00 2018-11-12 11:18:26.412 316 11473.04 105.59 56804.27 88888.00 2018-11-12 11:18:26.912 316 11473.08 105.50 56804.32 88888.00 2018-11-12 11:18:27.412 316 11472.91 105.47 56804.34 88888.00 2018-11-12 11:18:27.912 316 11472.87 105.45 56804.40 88888.00 2018-11-12 11:18:28.412 316 11472.83 105.42 56804.44 88888.00 2018-11-12 11:18:28.912 316 11472.66 105.37 56804.42 88888.00 2018-11-12 11:18:29.412 316 11472.60 105.36 56804.47 88888.00 2018-11-12 11:18:29.912 316 11472.50 105.32 56804.51 88888.00 2018-11-12 11:18:30.412 316 11472.36 105.29 56804.52 88888.00 2018-11-12 11:18:30.912 316 11472.28 105.29 56804.55 88888.00 2018-11-12 11:18:31.412 316 11472.22 105.29 56804.55 88888.00 2018-11-12 11:18:31.912 316 11472.06 105.32 56804.60 88888.00 2018-11-12 11:18:32.412 316 11472.00 105.37 56804.66 88888.00 2018-11-12 11:18:32.912 316 11471.94 105.37 56804.70 88888.00 2018-11-12 11:18:33.412 316 11471.72 105.38 56804.74 88888.00 2018-11-12 11:18:33.912 316 11471.66 105.42 56804.74 88888.00 2018-11-12 11:18:34.412 316 11471.58 105.43 56804.79 88888.00 2018-11-12 11:18:34.912 316 11471.39 105.45 56804.81 88888.00 2018-11-12 11:18:35.412 316 11471.23 105.46 56804.74 88888.00 2018-11-12 11:18:35.912 316 11471.11 105.50 56804.74 88888.00 2018-11-12 11:18:36.412 316 11470.94 105.53 56804.76 88888.00 2018-11-12 11:18:36.912 316 11470.85 105.59 56804.78 88888.00 2018-11-12 11:18:37.412 316 11470.78 105.64 56804.76 88888.00 2018-11-12 11:18:37.912 316 11470.57 105.67 56804.84 88888.00 2018-11-12 11:18:38.412 316 11470.53 105.78 56804.92 88888.00 2018-11-12 11:18:38.912 316 11470.43 105.83 56804.96 88888.00 2018-11-12 11:18:39.412 316 11470.22 105.89 56805.05 88888.00 2018-11-12 11:18:39.912 316 11470.19 105.98 56805.16 88888.00 2018-11-12 11:18:40.412 316 11470.06 106.00 56805.19 88888.00 2018-11-12 11:18:40.912 316 11469.88 106.06 56805.30 88888.00 2018-11-12 11:18:41.412 316 11469.90 106.12 56805.44 88888.00 2018-11-12 11:18:41.912 316 11469.79 106.08 56805.49 88888.00 2018-11-12 11:18:42.412 316 11469.70 106.14 56805.60 88888.00 2018-11-12 11:18:42.912 316 11469.76 106.24 56805.74 88888.00 2018-11-12 11:18:43.412 316 11469.71 106.32 56805.86 88888.00 2018-11-12 11:18:43.912 316 11469.78 106.42 56805.89 88888.00 2018-11-12 11:18:44.412 316 11469.78 106.44 56805.99 88888.00 2018-11-12 11:18:44.912 316 11469.62 106.48 56806.14 88888.00 2018-11-12 11:18:45.412 316 11469.56 106.57 56806.28 88888.00 2018-11-12 11:18:45.912 316 11469.61 106.59 56806.41 88888.00 2018-11-12 11:18:46.412 316 11469.53 106.64 56806.50 88888.00 2018-11-12 11:18:46.912 316 11469.48 106.76 56806.64 88888.00 2018-11-12 11:18:47.412 316 11469.51 106.79 56806.75 88888.00 2018-11-12 11:18:47.912 316 11469.46 106.80 56806.85 88888.00 2018-11-12 11:18:48.412 316 11469.33 106.85 56806.96 88888.00 2018-11-12 11:18:48.912 316 11469.40 106.89 56807.05 88888.00 2018-11-12 11:18:49.412 316 11469.33 106.91 56807.11 88888.00 2018-11-12 11:18:49.912 316 11469.34 106.98 56807.11 88888.00 2018-11-12 11:18:50.412 316 11469.40 106.95 56807.09 88888.00 2018-11-12 11:18:50.912 316 11469.33 107.00 56807.11 88888.00 2018-11-12 11:18:51.412 316 11469.41 107.06 56807.11 88888.00 2018-11-12 11:18:51.912 316 11469.44 107.08 56807.10 88888.00 2018-11-12 11:18:52.412 316 11469.37 107.08 56807.16 88888.00 2018-11-12 11:18:52.912 316 11469.41 107.06 56807.15 88888.00 2018-11-12 11:18:53.412 316 11469.44 107.03 56807.12 88888.00 2018-11-12 11:18:53.912 316 11469.48 107.03 56807.10 88888.00 2018-11-12 11:18:54.412 316 11469.53 106.99 56807.10 88888.00 2018-11-12 11:18:54.912 316 11469.62 106.89 56807.09 88888.00 2018-11-12 11:18:55.412 316 11469.60 106.88 56807.05 88888.00 2018-11-12 11:18:55.912 316 11469.68 106.81 56806.99 88888.00 2018-11-12 11:18:56.412 316 11469.81 106.74 56806.98 88888.00 2018-11-12 11:18:56.912 316 11469.85 106.69 56806.96 88888.00 2018-11-12 11:18:58.412 316 11470.17 106.53 56806.77 88888.00 2018-11-12 11:18:58.912 316 11470.44 106.49 56806.62 88888.00 2018-11-12 11:18:59.412 316 11470.58 106.40 56806.43 88888.00 2018-11-12 11:18:59.912 316 11470.62 106.32 56806.25 88888.00 2018-11-12 11:19:00.412 316 11470.85 106.23 56806.05 88888.00 2018-11-12 11:19:00.912 316 11470.95 106.08 56805.80 88888.00 2018-11-12 11:19:01.412 316 11471.02 106.03 56805.58 88888.00 2018-11-12 11:19:01.912 316 11471.18 105.93 56805.37 88888.00 2018-11-12 11:19:02.412 316 11471.28 105.74 56805.18 88888.00 2018-11-12 11:19:02.912 316 11471.34 105.65 56804.99 88888.00 2018-11-12 11:19:03.412 316 11471.51 105.51 56804.77 88888.00 2018-11-12 11:19:03.912 316 11471.56 105.35 56804.52 88888.00 2018-11-12 11:19:04.412 316 11471.63 105.18 56804.26 88888.00 2018-11-12 11:19:04.912 316 11471.82 105.08 56804.04 88888.00 2018-11-12 11:19:05.412 316 11471.86 104.91 56803.72 88888.00 2018-11-12 11:19:05.912 316 11471.90 104.77 56803.42 88888.00 2018-11-12 11:19:06.412 316 11472.00 104.64 56803.18 88888.00 2018-11-12 11:19:06.912 316 11472.03 104.55 56802.91 88888.00 2018-11-12 11:19:07.912 316 11472.19 104.37 56802.46 88888.00 2018-11-12 11:19:08.412 316 11472.20 104.24 56802.16 88888.00 2018-11-12 11:19:08.912 316 11472.20 104.09 56801.88 88888.00 2018-11-12 11:19:09.412 316 11472.33 103.99 56801.58 88888.00 2018-11-12 11:19:09.912 316 11472.36 103.87 56801.26 88888.00 2018-11-12 11:19:10.412 316 11472.41 103.74 56801.12 88888.00 2018-11-12 11:19:10.912 316 11472.52 103.60 56800.93 88888.00 2018-11-12 11:19:11.412 316 11472.46 103.46 56800.69 88888.00 2018-11-12 11:19:11.912 316 11472.49 103.38 56800.50 88888.00 2018-11-12 11:19:12.412 316 11472.60 103.27 56800.29 88888.00 2018-11-12 11:19:12.912 316 11472.55 103.15 56800.10 88888.00 2018-11-12 11:19:13.412 316 11472.57 103.06 56799.95 88888.00 2018-11-12 11:19:13.912 316 11472.67 102.97 56799.88 88888.00 2018-11-12 11:19:14.412 316 11472.57 102.87 56799.73 88888.00 2018-11-12 11:19:14.912 316 11472.61 102.84 56799.59 88888.00 2018-11-12 11:19:15.412 316 11472.61 102.75 56799.46 88888.00 2018-11-12 11:19:15.912 316 11472.59 102.64 56799.34 88888.00 2018-11-12 11:19:16.412 316 11472.57 102.52 56799.27 88888.00 2018-11-12 11:19:16.912 316 11472.50 102.46 56799.25 88888.00 2018-11-12 11:19:17.412 316 11472.33 102.40 56799.25 88888.00 2018-11-12 11:19:17.912 316 11472.22 102.32 56799.21 88888.00 2018-11-12 11:19:18.412 316 11472.13 102.24 56799.18 88888.00 2018-11-12 11:19:18.912 316 11471.97 102.20 56799.20 88888.00 2018-11-12 11:19:19.412 316 11471.90 102.17 56799.19 88888.00 2018-11-12 11:19:19.912 316 11471.80 102.13 56799.29 88888.00 2018-11-12 11:19:20.412 316 11471.62 102.09 56799.40 88888.00 2018-11-12 11:19:20.912 316 11471.52 102.04 56799.46 88888.00 2018-11-12 11:19:21.412 316 11471.34 101.96 56799.50 88888.00 2018-11-12 11:19:21.912 316 11471.13 101.92 56799.51 88888.00 2018-11-12 11:19:22.412 316 11470.99 101.89 56799.57 88888.00 2018-11-12 11:19:22.912 316 11470.80 101.84 56799.63 88888.00 2018-11-12 11:19:23.412 316 11470.61 101.84 56799.73 88888.00 2018-11-12 11:19:23.912 316 11470.39 101.84 56799.90 88888.00 2018-11-12 11:19:24.412 316 11470.19 101.83 56800.02 88888.00 2018-11-12 11:19:24.912 316 11469.93 101.85 56800.14 88888.00 2018-11-12 11:19:25.912 316 11469.46 101.86 56800.34 88888.00 2018-11-12 11:19:26.412 316 11469.25 101.93 56800.55 88888.00 2018-11-12 11:19:26.912 316 11469.04 101.99 56800.70 88888.00 2018-11-12 11:19:27.412 316 11468.78 101.99 56800.78 88888.00 2018-11-12 11:19:27.912 316 11468.57 102.04 56800.94 88888.00 2018-11-12 11:19:28.412 316 11468.38 102.11 56801.07 88888.00 2018-11-12 11:19:28.912 316 11468.15 102.17 56801.20 88888.00 2018-11-12 11:19:29.412 316 11467.87 102.22 56801.37 88888.00 2018-11-12 11:19:29.912 316 11467.67 102.26 56801.49 88888.00 2018-11-12 11:19:30.412 316 11467.44 102.31 56801.58 88888.00 2018-11-12 11:19:30.912 316 11467.24 102.39 56801.66 88888.00 2018-11-12 11:19:31.412 316 11467.07 102.46 56801.73 88888.00 2018-11-12 11:19:31.912 316 11466.85 102.52 56801.82 88888.00 2018-11-12 11:19:32.412 316 11466.65 102.59 56802.00 88888.00 2018-11-12 11:19:32.912 316 11466.49 102.67 56802.08 88888.00 2018-11-12 11:19:33.412 316 11466.27 102.73 56802.07 88888.00 2018-11-12 11:19:33.912 316 11466.24 102.78 56802.15 88888.00 2018-11-12 11:19:34.412 316 11466.12 102.84 56802.20 88888.00 2018-11-12 11:19:34.912 316 11466.01 102.88 56802.22 88888.00 2018-11-12 11:19:35.412 316 11466.00 102.99 56802.15 88888.00 2018-11-12 11:19:35.912 316 11465.93 103.00 56802.13 88888.00 2018-11-12 11:19:36.412 316 11465.80 103.06 56802.13 88888.00 2018-11-12 11:19:36.912 316 11465.80 103.12 56802.13 88888.00 2018-11-12 11:19:37.412 316 11465.85 103.15 56802.04 88888.00 2018-11-12 11:19:37.912 316 11465.81 103.18 56802.03 88888.00 2018-11-12 11:19:38.412 316 11465.88 103.20 56802.00 88888.00 2018-11-12 11:19:38.912 316 11465.92 103.24 56802.01 88888.00 2018-11-12 11:19:39.412 316 11465.93 103.21 56801.97 88888.00 2018-11-12 11:19:39.912 316 11466.03 103.26 56801.98 88888.00 2018-11-12 11:19:40.412 316 11466.15 103.29 56801.96 88888.00 2018-11-12 11:19:40.912 316 11466.15 103.29 56801.91 88888.00 2018-11-12 11:19:41.412 316 11466.28 103.31 56801.87 88888.00 2018-11-12 11:19:41.912 316 11466.37 103.31 56801.84 88888.00 2018-11-12 11:19:42.412 316 11466.44 103.31 56801.82 88888.00 2018-11-12 11:19:42.912 316 11466.58 103.35 56801.79 88888.00 2018-11-12 11:19:43.412 316 11466.70 103.33 56801.78 88888.00 2018-11-12 11:19:43.912 316 11466.77 103.31 56801.77 88888.00 2018-11-12 11:19:44.412 316 11466.91 103.31 56801.79 88888.00 2018-11-12 11:19:44.912 316 11467.06 103.31 56801.78 88888.00 2018-11-12 11:19:45.412 316 11467.17 103.34 56801.70 88888.00 2018-11-12 11:19:45.912 316 11467.38 103.33 56801.64 88888.00 2018-11-12 11:19:46.412 316 11467.48 103.33 56801.60 88888.00 2018-11-12 11:19:46.912 316 11467.53 103.42 56801.63 88888.00 2018-11-12 11:19:47.412 316 11467.70 103.38 56801.62 88888.00 2018-11-12 11:19:47.912 316 11467.81 103.38 56801.60 88888.00 2018-11-12 11:19:48.412 316 11468.01 103.42 56801.52 88888.00 2018-11-12 11:19:49.412 316 11468.19 103.38 56801.39 88888.00 2018-11-12 11:19:49.912 316 11468.33 103.32 56801.37 88888.00 2018-11-12 11:19:50.412 316 11468.44 103.29 56801.31 88888.00 2018-11-12 11:19:50.912 316 11468.50 103.26 56801.19 88888.00 2018-11-12 11:19:51.412 316 11468.58 103.21 56801.13 88888.00 2018-11-12 11:19:51.912 316 11468.78 103.21 56801.15 88888.00 2018-11-12 11:19:52.412 316 11468.87 103.15 56801.15 88888.00 2018-11-12 11:19:52.912 316 11468.95 103.12 56801.15 88888.00 2018-11-12 11:19:53.412 316 11469.11 103.05 56801.21 88888.00 2018-11-12 11:19:53.912 316 11469.15 102.98 56801.26 88888.00 2018-11-12 11:19:54.413 316 11469.26 102.94 56801.28 88888.00 2018-11-12 11:19:54.913 316 11469.46 102.93 56801.31 88888.00 2018-11-12 11:19:55.413 316 11469.42 102.85 56801.37 88888.00 2018-11-12 11:19:55.913 316 11469.49 102.81 56801.45 88888.00 2018-11-12 11:19:56.413 316 11469.62 102.78 56801.60 88888.00 2018-11-12 11:19:56.913 316 11469.71 102.73 56801.70 88888.00 2018-11-12 11:19:57.413 316 11469.88 102.68 56801.87 88888.00 2018-11-12 11:19:57.913 316 11470.03 102.63 56802.04 88888.00 2018-11-12 11:19:58.413 316 11470.11 102.61 56802.24 88888.00 2018-11-12 11:19:58.913 316 11470.25 102.63 56802.45 88888.00 2018-11-12 11:19:59.413 316 11470.38 102.61 56802.72 88888.00 2018-11-12 11:19:59.913 316 11470.46 102.65 56802.97 88888.00 2018-11-12 11:20:00.413 316 11470.61 102.68 56803.22 88888.00 2018-11-12 11:20:00.913 316 11470.80 102.66 56803.42 88888.00 2018-11-12 11:20:01.413 316 11470.93 102.61 56803.63 88888.00 2018-11-12 11:20:01.913 316 11471.13 102.57 56803.84 88888.00 2018-11-12 11:20:02.413 316 11471.25 102.56 56804.06 88888.00 2018-11-12 11:20:02.913 316 11471.32 102.56 56804.25 88888.00 2018-11-12 11:20:03.413 316 11471.56 102.50 56804.42 88888.00 2018-11-12 11:20:03.913 316 11471.63 102.51 56804.52 88888.00 2018-11-12 11:20:04.413 316 11471.76 102.58 56804.61 88888.00 2018-11-12 11:20:04.913 316 11471.85 102.59 56804.72 88888.00 2018-11-12 11:20:05.413 316 11471.87 102.59 56804.90 88888.00 2018-11-12 11:20:05.913 316 11471.97 102.59 56805.03 88888.00 2018-11-12 11:20:06.413 316 11472.10 102.61 56805.10 88888.00 2018-11-12 11:20:06.913 316 11472.08 102.65 56805.17 88888.00 2018-11-12 11:20:07.413 316 11472.07 102.70 56805.25 88888.00 2018-11-12 11:20:07.913 316 11472.14 102.72 56805.38 88888.00 2018-11-12 11:20:08.413 316 11472.10 102.73 56805.42 88888.00 2018-11-12 11:20:08.913 316 11472.04 102.77 56805.41 88888.00 2018-11-12 11:20:09.413 316 11472.07 102.79 56805.48 88888.00 2018-11-12 11:20:09.913 316 11472.00 102.86 56805.40 88888.00 2018-11-12 11:20:10.413 316 11471.93 102.92 56805.32 88888.00 2018-11-12 11:20:10.913 316 11471.92 102.94 56805.30 88888.00 2018-11-12 11:20:11.413 316 11471.83 103.02 56805.31 88888.00 2018-11-12 11:20:11.913 316 11471.83 103.14 56805.22 88888.00 2018-11-12 11:20:12.413 316 11471.84 103.26 56805.12 88888.00 2018-11-12 11:20:12.913 316 11471.80 103.35 56805.03 88888.00 2018-11-12 11:20:13.413 316 11471.77 103.46 56804.93 88888.00 2018-11-12 11:20:13.913 316 11471.76 103.51 56804.76 88888.00 2018-11-12 11:20:14.413 316 11471.66 103.55 56804.54 88888.00 2018-11-12 11:20:14.913 316 11471.71 103.61 56804.41 88888.00 2018-11-12 11:20:15.413 316 11471.70 103.66 56804.25 88888.00 2018-11-12 11:20:15.913 316 11471.61 103.74 56804.07 88888.00 2018-11-12 11:20:16.413 316 11471.69 103.81 56803.95 88888.00 2018-11-12 11:20:16.913 316 11471.68 103.87 56803.81 88888.00 2018-11-12 11:20:17.413 316 11471.68 103.92 56803.65 88888.00 2018-11-12 11:20:17.913 316 11471.66 104.03 56803.61 88888.00 2018-11-12 11:20:18.413 316 11471.68 104.13 56803.58 88888.00 2018-11-12 11:20:18.913 316 11471.68 104.15 56803.51 88888.00 2018-11-12 11:20:19.413 316 11471.71 104.28 56803.52 88888.00 2018-11-12 11:20:19.913 316 11471.77 104.38 56803.62 88888.00 2018-11-12 11:20:20.413 316 11471.73 104.51 56803.65 88888.00 2018-11-12 11:20:20.913 316 11471.80 104.62 56803.75 88888.00 2018-11-12 11:20:21.413 316 11471.83 104.70 56803.84 88888.00 2018-11-12 11:20:21.913 316 11471.79 104.85 56803.97 88888.00 2018-11-12 11:20:22.413 316 11471.80 104.95 56804.08 88888.00 2018-11-12 11:20:22.913 316 11471.84 105.03 56804.22 88888.00 2018-11-12 11:20:23.413 316 11471.83 105.13 56804.29 88888.00 2018-11-12 11:20:23.913 316 11471.96 105.22 56804.44 88888.00 2018-11-12 11:20:24.413 316 11471.98 105.30 56804.59 88888.00 2018-11-12 11:20:24.913 316 11471.96 105.37 56804.68 88888.00 2018-11-12 11:20:25.413 316 11472.03 105.46 56804.81 88888.00 2018-11-12 11:20:25.913 316 11472.07 105.57 56804.98 88888.00 2018-11-12 11:20:26.413 316 11472.06 105.65 56805.13 88888.00 2018-11-12 11:20:26.913 316 11472.18 105.80 56805.21 88888.00 2018-11-12 11:20:27.413 316 11472.26 105.86 56805.35 88888.00 2018-11-12 11:20:27.913 316 11472.31 105.92 56805.43 88888.00 2018-11-12 11:20:28.413 316 11472.42 105.98 56805.49 88888.00 2018-11-12 11:20:28.913 316 11472.45 105.98 56805.58 88888.00 2018-11-12 11:20:29.413 316 11472.47 106.06 56805.58 88888.00 2018-11-12 11:20:29.913 316 11472.60 106.12 56805.50 88888.00 2018-11-12 11:20:30.413 316 11472.62 106.19 56805.40 88888.00 2018-11-12 11:20:30.913 316 11472.75 106.24 56805.25 88888.00 2018-11-12 11:20:31.413 316 11472.89 106.27 56805.08 88888.00 2018-11-12 11:20:31.913 316 11473.02 106.31 56804.87 88888.00 2018-11-12 11:20:32.413 316 11473.12 106.37 56804.78 88888.00 2018-11-12 11:20:32.913 316 11473.25 106.40 56804.61 88888.00 2018-11-12 11:20:33.413 316 11473.39 106.45 56804.36 88888.00 2018-11-12 11:20:33.913 316 11473.54 106.52 56804.14 88888.00 2018-11-12 11:20:34.413 316 11473.82 106.53 56803.89 88888.00 2018-11-12 11:20:34.913 316 11473.92 106.59 56803.64 88888.00 2018-11-12 11:20:35.413 316 11474.02 106.59 56803.44 88888.00 2018-11-12 11:20:35.913 316 11474.29 106.54 56803.16 88888.00 2018-11-12 11:20:36.413 316 11474.47 106.47 56802.81 88888.00 2018-11-12 11:20:36.913 316 11474.62 106.46 56802.55 88888.00 2018-11-12 11:20:37.413 316 11474.90 106.42 56802.29 88888.00 2018-11-12 11:20:37.913 316 11475.07 106.39 56801.97 88888.00 2018-11-12 11:20:38.413 316 11475.26 106.31 56801.63 88888.00 2018-11-12 11:20:38.913 316 11475.51 106.20 56801.30 88888.00 2018-11-12 11:20:39.413 316 11475.69 106.14 56801.04 88888.00 2018-11-12 11:20:39.913 316 11475.88 106.07 56800.86 88888.00 2018-11-12 11:20:40.413 316 11476.10 105.96 56800.60 88888.00 2018-11-12 11:20:40.913 316 11476.28 105.86 56800.43 88888.00 2018-11-12 11:20:41.413 316 11476.44 105.80 56800.29 88888.00 2018-11-12 11:20:41.913 316 11476.67 105.71 56800.11 88888.00 2018-11-12 11:20:42.413 316 11476.80 105.60 56799.93 88888.00 2018-11-12 11:20:42.913 316 11477.00 105.59 56799.88 88888.00 2018-11-12 11:20:43.413 316 11477.21 105.47 56799.83 88888.00 2018-11-12 11:20:43.913 316 11477.40 105.33 56799.80 88888.00 2018-11-12 11:20:44.413 316 11477.61 105.21 56799.82 88888.00 2018-11-12 11:20:44.913 316 11477.80 105.06 56799.83 88888.00 2018-11-12 11:20:45.413 316 11477.97 104.91 56799.90 88888.00 2018-11-12 11:20:45.913 316 11478.17 104.81 56799.88 88888.00 2018-11-12 11:20:46.413 316 11478.33 104.72 56799.95 88888.00 2018-11-12 11:20:46.913 316 11478.42 104.67 56800.14 88888.00 2018-11-12 11:20:47.413 316 11478.64 104.67 56800.31 88888.00 2018-11-12 11:20:47.913 316 11478.79 104.62 56800.47 88888.00 2018-11-12 11:20:48.413 316 11478.80 104.56 56800.70 88888.00 2018-11-12 11:20:48.913 316 11478.96 104.53 56800.93 88888.00 2018-11-12 11:20:49.413 316 11479.09 104.51 56801.15 88888.00 2018-11-12 11:20:49.913 316 11479.16 104.53 56801.49 88888.00 2018-11-12 11:20:50.413 316 11479.24 104.56 56801.79 88888.00 2018-11-12 11:20:50.913 316 11479.23 104.60 56802.17 88888.00 2018-11-12 11:20:51.413 316 11479.20 104.63 56802.59 88888.00 2018-11-12 11:20:51.913 316 11479.29 104.68 56803.03 88888.00 2018-11-12 11:20:52.413 316 11479.24 104.71 56803.48 88888.00 2018-11-12 11:20:52.913 316 11479.15 104.83 56803.89 88888.00 2018-11-12 11:20:53.413 316 11479.22 104.99 56804.28 88888.00 2018-11-12 11:20:53.913 316 11479.13 105.04 56804.65 88888.00 2018-11-12 11:20:54.413 316 11479.06 105.11 56805.16 88888.00 2018-11-12 11:20:54.913 316 11479.09 105.15 56805.68 88888.00 2018-11-12 11:20:55.413 316 11478.96 105.18 56806.13 88888.00 2018-11-12 11:20:55.913 316 11478.96 105.25 56806.52 88888.00 2018-11-12 11:20:56.413 316 11478.89 105.32 56806.92 88888.00 2018-11-12 11:20:56.913 316 11478.75 105.38 56807.35 88888.00 2018-11-12 11:20:57.413 316 11478.71 105.40 56807.78 88888.00 2018-11-12 11:20:57.913 316 11478.64 105.49 56808.17 88888.00 2018-11-12 11:20:58.413 316 11478.56 105.55 56808.48 88888.00 2018-11-12 11:20:58.913 316 11478.53 105.64 56808.78 88888.00 2018-11-12 11:20:59.413 316 11478.52 105.65 56809.11 88888.00 2018-11-12 11:20:59.913 316 11478.38 105.65 56809.34 88888.00 2018-11-12 11:21:00.413 316 11478.29 105.64 56809.52 88888.00 2018-11-12 11:21:00.913 316 11478.17 105.58 56809.67 88888.00 2018-11-12 11:21:01.413 316 11477.96 105.57 56809.84 88888.00 2018-11-12 11:21:01.913 316 11477.85 105.62 56810.07 88888.00 2018-11-12 11:21:02.413 316 11477.74 105.56 56810.19 88888.00 2018-11-12 11:21:02.913 316 11477.52 105.56 56810.24 88888.00 2018-11-12 11:21:03.413 316 11477.48 105.59 56810.30 88888.00 2018-11-12 11:21:03.913 316 11477.29 105.59 56810.38 88888.00 2018-11-12 11:21:04.413 316 11477.04 105.64 56810.45 88888.00 2018-11-12 11:21:04.913 316 11476.96 105.67 56810.52 88888.00 2018-11-12 11:21:05.413 316 11476.77 105.62 56810.55 88888.00 2018-11-12 11:21:05.913 316 11476.46 105.57 56810.54 88888.00 2018-11-12 11:21:06.413 316 11476.32 105.57 56810.52 88888.00 2018-11-12 11:21:06.913 316 11476.13 105.55 56810.44 88888.00 2018-11-12 11:21:07.413 316 11475.87 105.56 56810.39 88888.00 2018-11-12 11:21:07.913 316 11475.75 105.65 56810.33 88888.00 2018-11-12 11:21:08.413 316 11475.60 105.66 56810.23 88888.00 2018-11-12 11:21:08.913 316 11475.38 105.71 56810.11 88888.00 2018-11-12 11:21:09.413 316 11475.25 105.77 56810.03 88888.00 2018-11-12 11:21:09.913 316 11475.03 105.74 56809.99 88888.00 2018-11-12 11:21:10.413 316 11474.81 105.78 56809.94 88888.00 2018-11-12 11:21:10.913 316 11474.72 105.80 56809.88 88888.00 2018-11-12 11:21:11.413 316 11474.49 105.83 56809.79 88888.00 2018-11-12 11:21:12.413 316 11474.27 105.92 56809.64 88888.00 2018-11-12 11:21:12.913 316 11474.07 105.96 56809.59 88888.00 2018-11-12 11:21:13.413 316 11473.99 106.00 56809.53 88888.00 2018-11-12 11:21:13.913 316 11473.91 105.97 56809.46 88888.00 2018-11-12 11:21:14.413 316 11473.79 105.97 56809.46 88888.00 2018-11-12 11:21:14.913 316 11473.67 106.01 56809.41 88888.00 2018-11-12 11:21:15.413 316 11473.64 106.03 56809.39 88888.00 2018-11-12 11:21:15.913 316 11473.51 105.94 56809.29 88888.00 2018-11-12 11:21:16.413 316 11473.45 105.94 56809.26 88888.00 2018-11-12 11:21:16.913 316 11473.52 105.98 56809.20 88888.00 2018-11-12 11:21:17.413 316 11473.50 105.87 56809.14 88888.00 2018-11-12 11:21:17.913 316 11473.56 105.91 56809.15 88888.00 2018-11-12 11:21:18.413 316 11473.59 105.94 56809.10 88888.00 2018-11-12 11:21:18.913 316 11473.58 105.96 56809.08 88888.00 2018-11-12 11:21:19.413 316 11473.72 105.93 56809.09 88888.00 2018-11-12 11:21:19.913 316 11473.86 105.84 56809.04 88888.00 2018-11-12 11:21:20.413 316 11473.95 105.80 56809.01 88888.00 2018-11-12 11:21:20.913 316 11474.12 105.76 56809.09 88888.00 2018-11-12 11:21:21.413 316 11474.29 105.65 56809.13 88888.00 2018-11-12 11:21:21.913 316 11474.37 105.55 56809.20 88888.00 2018-11-12 11:21:22.413 316 11474.54 105.50 56809.26 88888.00 2018-11-12 11:21:22.913 316 11474.74 105.44 56809.29 88888.00 2018-11-12 11:21:23.413 316 11474.81 105.36 56809.41 88888.00 2018-11-12 11:21:23.913 316 11474.96 105.29 56809.59 88888.00 2018-11-12 11:21:24.413 316 11475.04 105.18 56809.72 88888.00 2018-11-12 11:21:24.913 316 11475.11 105.04 56809.91 88888.00 2018-11-12 11:21:25.413 316 11475.20 104.96 56810.13 88888.00 2018-11-12 11:21:25.913 316 11475.31 104.90 56810.28 88888.00 2018-11-12 11:21:26.413 316 11475.41 104.85 56810.47 88888.00 2018-11-12 11:21:26.913 316 11475.55 104.76 56810.71 88888.00 2018-11-12 11:21:27.413 316 11475.64 104.75 56810.90 88888.00 2018-11-12 11:21:27.913 316 11475.68 104.75 56811.12 88888.00 2018-11-12 11:21:28.413 316 11475.80 104.72 56811.37 88888.00 2018-11-12 11:21:28.913 316 11475.80 104.64 56811.66 88888.00 2018-11-12 11:21:29.413 316 11475.85 104.61 56811.91 88888.00 2018-11-12 11:21:29.913 316 11475.99 104.53 56812.18 88888.00 2018-11-12 11:21:30.413 316 11475.97 104.47 56812.53 88888.00 2018-11-12 11:21:30.913 316 11475.92 104.45 56812.79 88888.00 2018-11-12 11:21:31.413 316 11475.92 104.42 56813.05 88888.00 2018-11-12 11:21:31.913 316 11475.94 104.36 56813.25 88888.00 2018-11-12 11:21:32.413 316 11475.92 104.31 56813.54 88888.00 2018-11-12 11:21:32.913 316 11475.87 104.29 56813.81 88888.00 2018-11-12 11:21:33.413 316 11475.65 104.27 56814.02 88888.00 2018-11-12 11:21:33.913 316 11475.46 104.30 56814.23 88888.00 2018-11-12 11:21:34.413 316 11475.44 104.33 56814.47 88888.00 2018-11-12 11:21:34.913 316 11475.23 104.30 56814.68 88888.00 2018-11-12 11:21:35.413 316 11475.07 104.31 56814.90 88888.00 2018-11-12 11:21:35.913 316 11474.96 104.21 56815.06 88888.00 2018-11-12 11:21:36.413 316 11474.71 104.10 56815.16 88888.00 2018-11-12 11:21:36.913 316 11474.55 104.07 56815.24 88888.00 2018-11-12 11:21:37.413 316 11474.36 104.09 56815.37 88888.00 2018-11-12 11:21:37.913 316 11474.12 104.07 56815.40 88888.00 2018-11-12 11:21:38.413 316 11473.85 104.07 56815.35 88888.00 2018-11-12 11:21:38.913 316 11473.58 104.10 56815.32 88888.00 2018-11-12 11:21:39.413 316 11473.18 104.06 56815.25 88888.00 2018-11-12 11:21:39.913 316 11472.80 104.08 56815.14 88888.00 2018-11-12 11:21:40.413 316 11472.52 104.15 56814.99 88888.00 2018-11-12 11:21:40.913 316 11472.14 104.16 56814.77 88888.00 2018-11-12 11:21:41.413 316 11471.83 104.20 56814.42 88888.00 2018-11-12 11:21:41.913 316 11471.55 104.23 56814.07 88888.00 2018-11-12 11:21:42.413 316 11471.10 104.29 56813.73 88888.00 2018-11-12 11:21:42.913 316 11470.76 104.40 56813.36 88888.00 2018-11-12 11:21:43.913 316 11470.08 104.41 56812.53 88888.00 2018-11-12 11:21:44.413 316 11469.82 104.47 56812.02 88888.00 2018-11-12 11:21:44.913 316 11469.51 104.53 56811.50 88888.00 2018-11-12 11:21:45.413 316 11469.19 104.63 56810.83 88888.00 2018-11-12 11:21:45.913 316 11468.93 104.72 56810.23 88888.00 2018-11-12 11:21:46.413 316 11468.70 104.76 56809.62 88888.00 2018-11-12 11:21:46.913 316 11468.49 104.81 56809.01 88888.00 2018-11-12 11:21:47.413 316 11468.35 104.88 56808.31 88888.00 2018-11-12 11:21:47.913 316 11468.24 104.96 56807.62 88888.00 2018-11-12 11:21:48.413 316 11468.04 105.09 56806.94 88888.00 2018-11-12 11:21:48.913 316 11467.98 105.17 56806.22 88888.00 2018-11-12 11:21:49.413 316 11467.83 105.18 56805.51 88888.00 2018-11-12 11:21:49.913 316 11467.73 105.33 56804.80 88888.00 2018-11-12 11:21:50.413 316 11467.82 105.43 56804.12 88888.00 2018-11-12 11:21:50.913 316 11467.81 105.45 56803.44 88888.00 2018-11-12 11:21:51.404 316 11467.87 105.55 56802.75 88888.00 2018-11-12 11:21:51.904 316 11468.09 105.59 56802.10 88888.00 2018-11-12 11:21:52.404 316 11468.16 105.64 56801.50 88888.00 2018-11-12 11:21:52.904 316 11468.30 105.74 56800.98 88888.00 2018-11-12 11:21:53.404 316 11468.53 105.81 56800.46 88888.00 2018-11-12 11:21:53.904 316 11468.73 105.87 56799.99 88888.00 2018-11-12 11:21:54.404 316 11468.99 105.97 56799.65 88888.00 2018-11-12 11:21:54.904 316 11469.32 106.03 56799.39 88888.00 2018-11-12 11:21:55.404 316 11469.53 106.06 56799.16 88888.00 2018-11-12 11:21:55.904 316 11469.90 106.13 56799.05 88888.00 2018-11-12 11:21:56.404 316 11470.29 106.17 56799.00 88888.00 2018-11-12 11:21:56.904 316 11470.52 106.15 56798.96 88888.00 2018-11-12 11:21:57.404 316 11470.83 106.18 56799.00 88888.00 2018-11-12 11:21:57.904 316 11471.27 106.12 56799.09 88888.00 2018-11-12 11:21:58.404 316 11471.56 106.13 56799.27 88888.00 2018-11-12 11:21:58.904 316 11472.03 106.18 56799.52 88888.00 2018-11-12 11:21:59.404 316 11472.35 106.11 56799.74 88888.00 2018-11-12 11:21:59.904 316 11472.63 106.06 56800.04 88888.00 2018-11-12 11:22:00.404 316 11473.08 105.98 56800.46 88888.00 2018-11-12 11:22:00.904 316 11473.46 105.93 56800.79 88888.00 2018-11-12 11:22:01.904 316 11474.18 105.84 56801.69 88888.00 2018-11-12 11:22:02.404 316 11474.54 105.81 56802.27 88888.00 2018-11-12 11:22:02.904 316 11474.89 105.77 56802.85 88888.00 2018-11-12 11:22:03.404 316 11475.19 105.74 56803.37 88888.00 2018-11-12 11:22:03.904 316 11475.51 105.72 56803.96 88888.00 2018-11-12 11:22:04.404 316 11475.79 105.76 56804.65 88888.00 2018-11-12 11:22:04.904 316 11476.15 105.72 56805.37 88888.00 2018-11-12 11:22:05.404 316 11476.35 105.70 56806.05 88888.00 2018-11-12 11:22:05.904 316 11476.56 105.69 56806.77 88888.00 2018-11-12 11:22:06.404 316 11476.78 105.72 56807.39 88888.00 2018-11-12 11:22:06.904 316 11476.89 105.73 56808.05 88888.00 2018-11-12 11:22:07.404 316 11476.98 105.78 56808.65 88888.00 2018-11-12 11:22:07.904 316 11477.14 105.85 56809.21 88888.00 2018-11-12 11:22:08.404 316 11477.14 105.86 56809.77 88888.00 2018-11-12 11:22:08.904 316 11477.13 105.96 56810.30 88888.00 2018-11-12 11:22:09.404 316 11477.15 106.00 56810.75 88888.00 2018-11-12 11:22:09.904 316 11477.00 106.08 56811.14 88888.00 2018-11-12 11:22:10.404 316 11476.91 106.14 56811.51 88888.00 2018-11-12 11:22:10.904 316 11476.85 106.17 56811.77 88888.00 2018-11-12 11:22:11.404 316 11476.65 106.31 56812.05 88888.00 2018-11-12 11:22:11.904 316 11476.46 106.37 56812.27 88888.00 2018-11-12 11:22:12.404 316 11476.37 106.46 56812.42 88888.00 2018-11-12 11:22:12.904 316 11476.17 106.53 56812.48 88888.00 2018-11-12 11:22:13.404 316 11475.96 106.66 56812.47 88888.00 2018-11-12 11:22:13.904 316 11475.72 106.79 56812.42 88888.00 2018-11-12 11:22:14.404 316 11475.30 106.87 56812.36 88888.00 2018-11-12 11:22:14.904 316 11475.05 106.98 56812.24 88888.00 2018-11-12 11:22:15.404 316 11474.82 107.08 56812.02 88888.00 2018-11-12 11:22:15.904 316 11474.47 107.17 56811.85 88888.00 2018-11-12 11:22:16.404 316 11474.26 107.34 56811.61 88888.00 2018-11-12 11:22:16.904 316 11474.00 107.41 56811.20 88888.00 2018-11-12 11:22:17.404 316 11473.63 107.48 56810.87 88888.00 2018-11-12 11:22:17.904 316 11473.45 107.68 56810.52 88888.00 2018-11-12 11:22:18.404 316 11473.28 107.75 56810.15 88888.00 2018-11-12 11:22:18.904 316 11472.98 107.90 56809.79 88888.00 2018-11-12 11:22:19.404 316 11472.80 108.03 56809.43 88888.00 2018-11-12 11:22:19.904 316 11472.56 108.12 56809.07 88888.00 2018-11-12 11:22:20.404 316 11472.33 108.26 56808.68 88888.00 2018-11-12 11:22:20.904 316 11472.13 108.44 56808.33 88888.00 2018-11-12 11:22:21.404 316 11471.92 108.57 56807.95 88888.00 2018-11-12 11:22:21.904 316 11471.66 108.72 56807.59 88888.00 2018-11-12 11:22:22.404 316 11471.59 108.79 56807.29 88888.00 2018-11-12 11:22:22.904 316 11471.51 108.87 56807.04 88888.00 2018-11-12 11:22:23.404 316 11471.28 109.03 56806.78 88888.00 2018-11-12 11:22:23.904 316 11471.17 109.13 56806.53 88888.00 2018-11-12 11:22:24.404 316 11471.02 109.20 56806.33 88888.00 2018-11-12 11:22:24.904 316 11470.88 109.31 56806.20 88888.00 2018-11-12 11:22:25.404 316 11470.89 109.39 56806.02 88888.00 2018-11-12 11:22:25.904 316 11470.82 109.50 56805.86 88888.00 2018-11-12 11:22:26.404 316 11470.73 109.58 56805.72 88888.00 2018-11-12 11:22:26.904 316 11470.79 109.72 56805.68 88888.00 2018-11-12 11:22:27.404 316 11470.79 109.71 56805.60 88888.00 2018-11-12 11:22:27.904 316 11470.88 109.74 56805.63 88888.00 2018-11-12 11:22:28.404 316 11471.01 109.80 56805.67 88888.00 2018-11-12 11:22:28.904 316 11471.09 109.86 56805.76 88888.00 2018-11-12 11:22:29.404 316 11471.13 109.92 56805.95 88888.00 2018-11-12 11:22:29.904 316 11471.32 109.96 56806.18 88888.00 2018-11-12 11:22:30.404 316 11471.37 110.01 56806.40 88888.00 2018-11-12 11:22:30.904 316 11471.43 110.13 56806.73 88888.00 2018-11-12 11:22:31.404 316 11471.62 110.20 56807.20 88888.00 2018-11-12 11:22:31.904 316 11471.68 110.20 56807.63 88888.00 2018-11-12 11:22:32.404 316 11471.85 110.32 56808.11 88888.00 2018-11-12 11:22:32.904 316 11472.10 110.35 56808.51 88888.00 2018-11-12 11:22:33.404 316 11472.22 110.33 56808.94 88888.00 2018-11-12 11:22:33.904 316 11472.52 110.35 56809.36 88888.00 2018-11-12 11:22:34.404 316 11472.74 110.29 56809.79 88888.00 2018-11-12 11:22:34.904 316 11472.88 110.30 56810.28 88888.00 2018-11-12 11:22:35.404 316 11473.09 110.40 56810.71 88888.00 2018-11-12 11:22:35.904 316 11473.30 110.36 56811.14 88888.00 2018-11-12 11:22:36.404 316 11473.53 110.38 56811.58 88888.00 2018-11-12 11:22:36.904 316 11473.82 110.40 56811.97 88888.00 2018-11-12 11:22:37.404 316 11474.03 110.42 56812.35 88888.00 2018-11-12 11:22:37.904 316 11474.18 110.41 56812.70 88888.00 2018-11-12 11:22:38.404 316 11474.39 110.39 56813.05 88888.00 2018-11-12 11:22:38.904 316 11474.65 110.32 56813.43 88888.00 2018-11-12 11:22:39.404 316 11474.77 110.29 56813.76 88888.00 2018-11-12 11:22:39.904 316 11474.96 110.27 56814.02 88888.00 2018-11-12 11:22:40.404 316 11475.16 110.29 56814.21 88888.00 2018-11-12 11:22:40.904 316 11475.32 110.34 56814.41 88888.00 2018-11-12 11:22:41.404 316 11475.53 110.34 56814.59 88888.00 2018-11-12 11:22:41.904 316 11475.66 110.26 56814.72 88888.00 2018-11-12 11:22:42.404 316 11475.76 110.28 56814.79 88888.00 2018-11-12 11:22:42.904 316 11475.88 110.32 56814.82 88888.00 2018-11-12 11:22:43.404 316 11475.90 110.25 56814.84 88888.00 2018-11-12 11:22:43.904 316 11476.07 110.25 56814.77 88888.00 2018-11-12 11:22:44.404 316 11476.25 110.23 56814.72 88888.00 2018-11-12 11:22:44.904 316 11476.34 110.16 56814.65 88888.00 2018-11-12 11:22:45.404 316 11476.39 110.21 56814.60 88888.00 2018-11-12 11:22:45.904 316 11476.53 110.21 56814.59 88888.00 2018-11-12 11:22:46.404 316 11476.53 110.19 56814.50 88888.00 2018-11-12 11:22:46.904 316 11476.64 110.16 56814.33 88888.00 2018-11-12 11:22:47.404 316 11476.81 110.19 56814.14 88888.00 2018-11-12 11:22:47.904 316 11476.87 110.14 56813.91 88888.00 2018-11-12 11:22:48.404 316 11476.99 110.15 56813.81 88888.00 2018-11-12 11:22:48.904 316 11477.14 110.16 56813.63 88888.00 2018-11-12 11:22:49.404 316 11477.17 110.16 56813.37 88888.00 2018-11-12 11:22:49.904 316 11477.27 110.15 56813.20 88888.00 2018-11-12 11:22:50.404 316 11477.41 110.12 56812.95 88888.00 2018-11-12 11:22:50.904 316 11477.41 110.12 56812.69 88888.00 2018-11-12 11:22:51.404 316 11477.45 110.15 56812.48 88888.00 2018-11-12 11:22:51.904 316 11477.50 110.07 56812.17 88888.00 2018-11-12 11:22:52.404 316 11477.60 110.01 56811.90 88888.00 2018-11-12 11:22:52.904 316 11477.75 109.99 56811.63 88888.00 2018-11-12 11:22:53.404 316 11477.81 109.95 56811.45 88888.00 2018-11-12 11:22:53.904 316 11477.84 109.96 56811.29 88888.00 2018-11-12 11:22:54.404 316 11477.98 109.95 56811.18 88888.00 2018-11-12 11:22:54.904 316 11478.09 109.93 56811.03 88888.00 2018-11-12 11:22:55.404 316 11478.18 109.93 56810.89 88888.00 2018-11-12 11:22:55.904 316 11478.32 109.89 56810.80 88888.00 2018-11-12 11:22:56.404 316 11478.49 109.85 56810.68 88888.00 2018-11-12 11:22:56.904 316 11478.51 109.78 56810.63 88888.00 2018-11-12 11:22:57.404 316 11478.73 109.77 56810.58 88888.00 2018-11-12 11:22:57.904 316 11478.89 109.72 56810.55 88888.00 2018-11-12 11:22:58.404 316 11479.03 109.68 56810.49 88888.00 2018-11-12 11:22:58.904 316 11479.19 109.57 56810.47 88888.00 2018-11-12 11:22:59.404 316 11479.45 109.47 56810.50 88888.00 2018-11-12 11:22:59.904 316 11479.54 109.39 56810.54 88888.00 2018-11-12 11:23:00.404 316 11479.69 109.27 56810.57 88888.00 2018-11-12 11:23:00.904 316 11479.82 109.20 56810.58 88888.00 2018-11-12 11:23:01.404 316 11479.92 109.12 56810.69 88888.00 2018-11-12 11:23:01.904 316 11480.14 109.02 56810.80 88888.00 2018-11-12 11:23:02.404 316 11480.28 108.85 56810.83 88888.00 2018-11-12 11:23:02.904 316 11480.45 108.77 56810.97 88888.00 2018-11-12 11:23:03.404 316 11480.66 108.63 56811.06 88888.00 2018-11-12 11:23:03.904 316 11480.83 108.48 56811.12 88888.00 2018-11-12 11:23:04.404 316 11480.93 108.37 56811.24 88888.00 2018-11-12 11:23:04.904 316 11481.20 108.26 56811.39 88888.00 2018-11-12 11:23:05.404 316 11481.36 108.10 56811.54 88888.00 2018-11-12 11:23:05.904 316 11481.44 107.90 56811.77 88888.00 2018-11-12 11:23:06.904 316 11481.60 107.68 56811.93 88888.00 2018-11-12 11:23:07.404 316 11481.67 107.57 56811.98 88888.00 2018-11-12 11:23:07.904 316 11481.81 107.40 56812.04 88888.00 2018-11-12 11:23:08.404 316 11481.83 107.29 56812.08 88888.00 2018-11-12 11:23:08.904 316 11481.92 107.16 56812.10 88888.00 2018-11-12 11:23:09.404 316 11481.93 107.05 56812.17 88888.00 2018-11-12 11:23:09.904 316 11481.91 106.94 56812.11 88888.00 2018-11-12 11:23:10.404 316 11481.91 106.86 56812.10 88888.00 2018-11-12 11:23:10.904 316 11481.90 106.80 56812.08 88888.00 2018-11-12 11:23:11.404 316 11481.86 106.66 56812.06 88888.00 2018-11-12 11:23:11.904 316 11481.81 106.59 56812.04 88888.00 2018-11-12 11:23:12.404 316 11481.85 106.46 56812.01 88888.00 2018-11-12 11:23:12.904 316 11481.74 106.39 56811.99 88888.00 2018-11-12 11:23:13.404 316 11481.76 106.31 56811.89 88888.00 2018-11-12 11:23:13.904 316 11481.70 106.17 56811.80 88888.00 2018-11-12 11:23:14.904 316 11481.64 105.93 56811.70 88888.00 2018-11-12 11:23:15.404 316 11481.55 105.83 56811.57 88888.00 2018-11-12 11:23:15.904 316 11481.41 105.73 56811.46 88888.00 2018-11-12 11:23:16.904 316 11481.29 105.73 56811.29 88888.00 2018-11-12 11:23:17.404 316 11481.21 105.64 56811.15 88888.00 2018-11-12 11:23:17.904 316 11481.16 105.62 56811.03 88888.00 2018-11-12 11:23:18.404 316 11481.13 105.58 56810.93 88888.00 2018-11-12 11:23:18.904 316 11480.93 105.57 56810.78 88888.00 2018-11-12 11:23:19.404 316 11480.83 105.56 56810.73 88888.00 2018-11-12 11:23:19.904 316 11480.74 105.52 56810.65 88888.00 2018-11-12 11:23:20.404 316 11480.67 105.59 56810.63 88888.00 2018-11-12 11:23:20.904 316 11480.63 105.60 56810.48 88888.00 2018-11-12 11:23:21.404 316 11480.54 105.60 56810.38 88888.00 2018-11-12 11:23:21.904 316 11480.42 105.63 56810.33 88888.00 2018-11-12 11:23:22.404 316 11480.37 105.67 56810.29 88888.00 2018-11-12 11:23:22.904 316 11480.32 105.67 56810.24 88888.00 2018-11-12 11:23:23.404 316 11480.24 105.76 56810.19 88888.00 2018-11-12 11:23:23.904 316 11480.19 105.84 56810.16 88888.00 2018-11-12 11:23:24.404 316 11480.14 105.90 56810.18 88888.00 2018-11-12 11:23:24.904 316 11480.07 106.01 56810.20 88888.00 2018-11-12 11:23:25.404 316 11480.06 106.12 56810.32 88888.00 2018-11-12 11:23:25.904 316 11480.09 106.17 56810.42 88888.00 2018-11-12 11:23:26.404 316 11480.06 106.24 56810.51 88888.00 2018-11-12 11:23:26.904 316 11480.03 106.41 56810.67 88888.00 2018-11-12 11:23:27.404 316 11480.13 106.48 56810.82 88888.00 2018-11-12 11:23:27.904 316 11480.11 106.62 56811.00 88888.00 2018-11-12 11:23:28.404 316 11480.16 106.74 56811.20 88888.00 2018-11-12 11:23:28.904 316 11480.16 106.80 56811.39 88888.00 2018-11-12 11:23:29.404 316 11480.13 106.96 56811.59 88888.00 2018-11-12 11:23:29.904 316 11480.26 107.09 56811.89 88888.00 2018-11-12 11:23:30.404 316 11480.30 107.13 56812.16 88888.00 2018-11-12 11:23:30.904 316 11480.28 107.22 56812.46 88888.00 2018-11-12 11:23:31.404 316 11480.39 107.34 56812.79 88888.00 2018-11-12 11:23:31.904 316 11480.42 107.49 56813.06 88888.00 2018-11-12 11:23:32.404 316 11480.40 107.78 56813.31 88888.00 2018-11-12 11:23:32.904 316 11480.60 108.00 56813.54 88888.00 2018-11-12 11:23:33.404 316 11480.68 108.08 56813.75 88888.00 2018-11-12 11:23:33.904 316 11480.68 108.28 56814.01 88888.00 2018-11-12 11:23:34.404 316 11480.80 108.41 56814.34 88888.00 2018-11-12 11:23:34.904 316 11480.87 108.49 56814.61 88888.00 2018-11-12 11:23:35.404 316 11480.96 108.66 56814.92 88888.00 2018-11-12 11:23:35.904 316 11481.09 108.77 56815.17 88888.00 2018-11-12 11:23:36.404 316 11481.15 108.91 56815.39 88888.00 2018-11-12 11:23:36.904 316 11481.22 109.07 56815.58 88888.00 2018-11-12 11:23:37.404 316 11481.34 109.21 56815.83 88888.00 2018-11-12 11:23:37.904 316 11481.31 109.33 56816.04 88888.00 2018-11-12 11:23:38.404 316 11481.34 109.46 56816.27 88888.00 2018-11-12 11:23:38.904 316 11481.37 109.52 56816.48 88888.00 2018-11-12 11:23:39.404 316 11481.31 109.58 56816.64 88888.00 2018-11-12 11:23:39.904 316 11481.37 109.67 56816.79 88888.00 2018-11-12 11:23:40.404 316 11481.46 109.71 56816.87 88888.00 2018-11-12 11:23:40.904 316 11481.42 109.77 56816.98 88888.00 2018-11-12 11:23:41.404 316 11481.53 109.74 56817.03 88888.00 2018-11-12 11:23:41.904 316 11481.55 109.73 56817.00 88888.00 2018-11-12 11:23:42.404 316 11481.49 109.77 56816.98 88888.00 2018-11-12 11:23:42.904 316 11481.55 109.82 56816.97 88888.00 2018-11-12 11:23:43.404 316 11481.57 109.84 56816.93 88888.00 2018-11-12 11:23:43.904 316 11481.53 109.86 56816.85 88888.00 2018-11-12 11:23:44.404 316 11481.50 109.92 56816.78 88888.00 2018-11-12 11:23:44.904 316 11481.51 109.95 56816.73 88888.00 2018-11-12 11:23:45.404 316 11481.48 109.94 56816.61 88888.00 2018-11-12 11:23:45.904 316 11481.55 109.93 56816.38 88888.00 2018-11-12 11:23:46.404 316 11481.63 109.89 56816.13 88888.00 2018-11-12 11:23:46.904 316 11481.59 109.92 56815.90 88888.00 2018-11-12 11:23:47.404 316 11481.63 109.98 56815.72 88888.00 2018-11-12 11:23:48.404 316 11481.63 109.87 56815.07 88888.00 2018-11-12 11:23:48.904 316 11481.78 109.94 56814.81 88888.00 2018-11-12 11:23:49.404 316 11481.86 109.88 56814.54 88888.00 2018-11-12 11:23:49.904 316 11481.90 109.70 56814.17 88888.00 2018-11-12 11:23:50.404 316 11482.07 109.71 56813.76 88888.00 2018-11-12 11:23:50.904 316 11482.23 109.79 56813.43 88888.00 2018-11-12 11:23:51.404 316 11482.26 109.75 56813.06 88888.00 2018-11-12 11:23:51.904 316 11482.38 109.78 56812.72 88888.00 2018-11-12 11:23:52.404 316 11482.52 109.62 56812.32 88888.00 2018-11-12 11:23:52.904 316 11482.57 109.46 56811.97 88888.00 2018-11-12 11:23:53.404 316 11482.70 109.45 56811.59 88888.00 2018-11-12 11:23:53.904 316 11482.82 109.47 56811.21 88888.00 2018-11-12 11:23:54.404 316 11482.99 109.40 56810.86 88888.00 2018-11-12 11:23:54.904 316 11483.13 109.31 56810.52 88888.00 2018-11-12 11:23:55.404 316 11483.20 109.25 56810.24 88888.00 2018-11-12 11:23:55.904 316 11483.30 109.26 56809.92 88888.00 2018-11-12 11:23:56.404 316 11483.40 109.20 56809.59 88888.00 2018-11-12 11:23:56.904 316 11483.41 109.13 56809.35 88888.00 2018-11-12 11:23:57.404 316 11483.50 109.13 56809.13 88888.00 2018-11-12 11:23:58.404 316 11483.71 109.03 56808.68 88888.00 2018-11-12 11:23:58.904 316 11483.72 108.97 56808.49 88888.00 2018-11-12 11:23:59.404 316 11483.85 108.92 56808.32 88888.00 2018-11-12 11:23:59.904 316 11483.87 108.84 56808.20 88888.00 2018-11-12 11:24:00.404 316 11483.99 108.78 56808.08 88888.00 2018-11-12 11:24:00.904 316 11484.22 108.72 56808.00 88888.00 2018-11-12 11:24:01.404 316 11484.27 108.65 56807.89 88888.00 2018-11-12 11:24:01.904 316 11484.33 108.55 56807.78 88888.00 2018-11-12 11:24:02.404 316 11484.42 108.44 56807.71 88888.00 2018-11-12 11:24:02.904 316 11484.44 108.29 56807.78 88888.00 2018-11-12 11:24:03.404 316 11484.51 108.37 56807.93 88888.00 2018-11-12 11:24:03.904 316 11484.70 108.36 56807.99 88888.00 2018-11-12 11:24:04.404 316 11484.66 108.42 56808.06 88888.00 2018-11-12 11:24:04.904 316 11484.72 108.39 56808.18 88888.00 2018-11-12 11:24:05.404 316 11484.85 108.29 56808.27 88888.00 2018-11-12 11:24:05.904 316 11484.85 108.35 56808.39 88888.00 2018-11-12 11:24:06.404 316 11484.96 108.45 56808.57 88888.00 2018-11-12 11:24:06.904 316 11485.08 108.48 56808.65 88888.00 2018-11-12 11:24:07.404 316 11485.13 108.55 56808.78 88888.00 2018-11-12 11:24:07.904 316 11485.23 108.53 56808.88 88888.00 2018-11-12 11:24:08.404 316 11485.32 108.56 56808.95 88888.00 2018-11-12 11:24:08.904 316 11485.33 108.59 56809.04 88888.00 2018-11-12 11:24:09.404 316 11485.20 108.70 56809.13 88888.00 2018-11-12 11:24:09.904 316 11485.25 108.68 56809.21 88888.00 2018-11-12 11:24:10.404 316 11485.20 108.56 56809.29 88888.00 2018-11-12 11:24:10.904 316 11485.21 108.57 56809.36 88888.00 2018-11-12 11:24:11.404 316 11485.25 108.45 56809.46 88888.00 2018-11-12 11:24:11.904 316 11485.16 108.41 56809.52 88888.00 2018-11-12 11:24:12.404 316 11485.17 108.53 56809.59 88888.00 2018-11-12 11:24:12.904 316 11485.23 108.68 56809.67 88888.00 2018-11-12 11:24:13.405 316 11485.14 108.69 56809.73 88888.00 2018-11-12 11:24:13.905 316 11485.08 108.63 56809.73 88888.00 2018-11-12 11:24:14.405 316 11485.00 108.70 56809.73 88888.00 2018-11-12 11:24:14.905 316 11484.96 108.68 56809.75 88888.00 2018-11-12 11:24:15.405 316 11484.97 108.72 56809.74 88888.00 2018-11-12 11:24:15.905 316 11484.92 108.73 56809.74 88888.00 2018-11-12 11:24:16.405 316 11484.82 108.75 56809.71 88888.00 2018-11-12 11:24:16.905 316 11484.83 108.76 56809.72 88888.00 2018-11-12 11:24:17.405 316 11484.80 108.65 56809.70 88888.00 2018-11-12 11:24:17.905 316 11484.76 108.66 56809.54 88888.00 2018-11-12 11:24:18.405 316 11484.78 108.73 56809.41 88888.00 2018-11-12 11:24:18.905 316 11484.69 108.93 56809.29 88888.00 2018-11-12 11:24:19.905 316 11484.61 108.89 56809.13 88888.00 2018-11-12 11:24:20.405 316 11484.62 108.87 56808.96 88888.00 2018-11-12 11:24:20.905 316 11484.55 108.87 56808.83 88888.00 2018-11-12 11:24:21.405 316 11484.63 109.00 56808.76 88888.00 2018-11-12 11:24:21.905 316 11484.64 109.02 56808.70 88888.00 2018-11-12 11:24:22.405 316 11484.65 109.03 56808.58 88888.00 2018-11-12 11:24:22.905 316 11484.69 109.06 56808.53 88888.00 2018-11-12 11:24:23.405 316 11484.70 109.13 56808.53 88888.00 2018-11-12 11:24:23.905 316 11484.70 109.28 56808.51 88888.00 2018-11-12 11:24:24.405 316 11484.77 109.28 56808.48 88888.00 2018-11-12 11:24:24.905 316 11484.78 109.26 56808.49 88888.00 2018-11-12 11:24:25.405 316 11484.91 109.25 56808.44 88888.00 2018-11-12 11:24:25.905 316 11485.13 109.31 56808.44 88888.00 2018-11-12 11:24:26.405 316 11485.23 109.27 56808.39 88888.00 2018-11-12 11:24:26.905 316 11485.32 109.32 56808.36 88888.00 2018-11-12 11:24:27.905 316 11485.48 109.54 56808.48 88888.00 2018-11-12 11:24:28.405 316 11485.55 109.57 56808.58 88888.00 2018-11-12 11:24:28.905 316 11485.68 109.53 56808.64 88888.00 2018-11-12 11:24:29.905 316 11485.69 109.50 56808.82 88888.00 2018-11-12 11:24:30.405 316 11485.83 109.59 56808.90 88888.00 2018-11-12 11:24:30.905 316 11485.90 109.70 56808.98 88888.00 2018-11-12 11:24:31.405 316 11485.98 109.71 56809.06 88888.00 2018-11-12 11:24:31.905 316 11486.05 109.70 56809.22 88888.00 2018-11-12 11:24:32.405 316 11486.09 109.66 56809.32 88888.00 2018-11-12 11:24:32.905 316 11486.15 109.64 56809.48 88888.00 2018-11-12 11:24:33.405 316 11486.33 109.67 56809.65 88888.00 2018-11-12 11:24:33.905 316 11486.46 109.60 56809.80 88888.00 2018-11-12 11:24:34.405 316 11486.60 109.66 56809.99 88888.00 2018-11-12 11:24:34.905 316 11486.78 109.72 56810.16 88888.00 2018-11-12 11:24:35.405 316 11486.77 109.74 56810.33 88888.00 2018-11-12 11:24:35.905 316 11486.90 109.70 56810.47 88888.00 2018-11-12 11:24:36.405 316 11487.06 109.79 56810.62 88888.00 2018-11-12 11:24:36.905 316 11487.09 109.85 56810.81 88888.00 2018-11-12 11:24:37.405 316 11487.28 109.85 56811.01 88888.00 2018-11-12 11:24:37.905 316 11487.40 109.95 56811.25 88888.00 2018-11-12 11:24:38.405 316 11487.43 109.91 56811.44 88888.00 2018-11-12 11:24:38.905 316 11487.60 110.06 56811.67 88888.00 2018-11-12 11:24:39.405 316 11487.75 110.07 56811.87 88888.00 2018-11-12 11:24:39.905 316 11487.77 110.08 56812.16 88888.00 2018-11-12 11:24:40.405 316 11487.87 110.20 56812.36 88888.00 2018-11-12 11:24:40.905 316 11488.04 110.29 56812.62 88888.00 2018-11-12 11:24:41.405 316 11487.98 110.32 56812.87 88888.00 2018-11-12 11:24:41.905 316 11488.10 110.43 56813.06 88888.00 2018-11-12 11:24:42.405 316 11488.26 110.39 56813.23 88888.00 2018-11-12 11:24:42.905 316 11488.36 110.33 56813.37 88888.00 2018-11-12 11:24:43.405 316 11488.44 110.41 56813.49 88888.00 2018-11-12 11:24:43.905 316 11488.55 110.43 56813.57 88888.00 2018-11-12 11:24:44.405 316 11488.61 110.45 56813.71 88888.00 2018-11-12 11:24:44.905 316 11488.73 110.43 56813.78 88888.00 2018-11-12 11:24:45.405 316 11488.76 110.27 56813.79 88888.00 2018-11-12 11:24:45.905 316 11488.75 110.25 56813.73 88888.00 2018-11-12 11:24:46.405 316 11488.96 110.41 56813.66 88888.00 2018-11-12 11:24:46.905 316 11489.02 110.43 56813.65 88888.00 2018-11-12 11:24:47.405 316 11489.06 110.41 56813.65 88888.00 2018-11-12 11:24:47.905 316 11489.09 110.41 56813.59 88888.00 2018-11-12 11:24:48.405 316 11489.09 110.34 56813.51 88888.00 2018-11-12 11:24:48.905 316 11489.13 110.28 56813.36 88888.00 2018-11-12 11:24:49.405 316 11489.24 110.29 56813.24 88888.00 2018-11-12 11:24:49.905 316 11489.23 110.26 56813.01 88888.00 2018-11-12 11:24:50.405 316 11489.29 110.21 56812.73 88888.00 2018-11-12 11:24:50.905 316 11489.33 110.18 56812.48 88888.00 2018-11-12 11:24:51.405 316 11489.31 110.13 56812.21 88888.00 2018-11-12 11:24:51.905 316 11489.38 110.13 56811.90 88888.00 2018-11-12 11:24:52.405 316 11489.49 110.13 56811.57 88888.00 2018-11-12 11:24:52.905 316 11489.38 110.04 56811.25 88888.00 2018-11-12 11:24:53.405 316 11489.48 110.06 56810.96 88888.00 2018-11-12 11:24:53.905 316 11489.61 110.06 56810.62 88888.00 2018-11-12 11:24:54.405 316 11489.62 110.02 56810.29 88888.00 2018-11-12 11:24:54.905 316 11489.68 110.00 56809.94 88888.00 2018-11-12 11:24:55.405 316 11489.75 110.01 56809.60 88888.00 2018-11-12 11:24:55.905 316 11489.69 109.98 56809.33 88888.00 2018-11-12 11:24:56.405 316 11489.80 110.04 56809.08 88888.00 2018-11-12 11:24:56.905 316 11489.87 109.99 56808.85 88888.00 2018-11-12 11:24:57.405 316 11489.92 109.94 56808.64 88888.00 2018-11-12 11:24:57.905 316 11490.03 109.94 56808.40 88888.00 2018-11-12 11:24:58.405 316 11490.26 109.91 56808.17 88888.00 2018-11-12 11:24:58.905 316 11490.20 109.95 56807.89 88888.00 2018-11-12 11:24:59.405 316 11490.27 109.96 56807.72 88888.00 2018-11-12 11:24:59.905 316 11490.34 109.93 56807.56 88888.00 2018-11-12 11:25:00.405 316 11490.41 109.88 56807.42 88888.00 2018-11-12 11:25:01.405 316 11490.53 110.07 56807.18 88888.00 2018-11-12 11:25:01.905 316 11490.49 110.04 56807.04 88888.00 2018-11-12 11:25:02.405 316 11490.54 110.15 56807.01 88888.00 2018-11-12 11:25:02.905 316 11490.59 110.14 56806.97 88888.00 2018-11-12 11:25:03.405 316 11490.68 110.19 56806.92 88888.00 2018-11-12 11:25:03.905 316 11490.81 110.33 56806.90 88888.00 2018-11-12 11:25:04.405 316 11490.83 110.35 56806.94 88888.00 2018-11-12 11:25:04.905 316 11490.88 110.38 56806.97 88888.00 2018-11-12 11:25:05.405 316 11491.01 110.28 56807.02 88888.00 2018-11-12 11:25:05.905 316 11491.14 110.15 56807.07 88888.00 2018-11-12 11:25:06.405 316 11491.19 110.19 56807.10 88888.00 2018-11-12 11:25:06.905 316 11491.36 110.12 56807.17 88888.00 2018-11-12 11:25:07.405 316 11491.42 110.07 56807.24 88888.00 2018-11-12 11:25:07.905 316 11491.42 110.16 56807.34 88888.00 2018-11-12 11:25:08.405 316 11491.65 110.16 56807.40 88888.00 2018-11-12 11:25:08.905 316 11491.75 110.09 56807.49 88888.00 2018-11-12 11:25:09.405 316 11491.86 110.04 56807.59 88888.00 2018-11-12 11:25:09.905 316 11492.04 109.96 56807.69 88888.00 2018-11-12 11:25:10.405 316 11492.13 109.82 56807.75 88888.00 2018-11-12 11:25:10.905 316 11492.27 109.74 56807.85 88888.00 2018-11-12 11:25:11.405 316 11492.50 109.64 56807.97 88888.00 2018-11-12 11:25:11.905 316 11492.69 109.45 56808.01 88888.00 2018-11-12 11:25:12.405 316 11492.82 109.39 56808.12 88888.00 2018-11-12 11:25:12.905 316 11493.17 109.39 56808.25 88888.00 2018-11-12 11:25:13.405 316 11493.28 109.27 56808.34 88888.00 2018-11-12 11:25:13.905 316 11493.43 109.19 56808.44 88888.00 2018-11-12 11:25:14.405 316 11493.58 109.12 56808.52 88888.00 2018-11-12 11:25:14.905 316 11493.67 109.05 56808.62 88888.00 2018-11-12 11:25:15.405 316 11493.81 108.97 56808.76 88888.00 2018-11-12 11:25:15.905 316 11494.02 108.87 56808.83 88888.00 2018-11-12 11:25:16.405 316 11494.10 108.62 56808.95 88888.00 2018-11-12 11:25:16.905 316 11494.20 108.56 56809.02 88888.00 2018-11-12 11:25:17.405 316 11494.25 108.56 56809.10 88888.00 2018-11-12 11:25:17.905 316 11494.29 108.50 56809.21 88888.00 2018-11-12 11:25:18.405 316 11494.36 108.46 56809.36 88888.00 2018-11-12 11:25:18.905 316 11494.43 108.36 56809.45 88888.00 2018-11-12 11:25:19.405 316 11494.41 108.38 56809.62 88888.00 2018-11-12 11:25:19.905 316 11494.39 108.41 56809.74 88888.00 2018-11-12 11:25:20.405 316 11494.51 108.32 56809.83 88888.00 2018-11-12 11:25:20.905 316 11494.51 108.25 56809.93 88888.00 2018-11-12 11:25:21.405 316 11494.51 108.24 56810.05 88888.00 2018-11-12 11:25:21.905 316 11494.62 108.17 56810.11 88888.00 2018-11-12 11:25:22.405 316 11494.53 108.12 56810.22 88888.00 2018-11-12 11:25:22.905 316 11494.50 108.23 56810.36 88888.00 2018-11-12 11:25:23.405 316 11494.57 108.24 56810.47 88888.00 2018-11-12 11:25:23.905 316 11494.51 108.15 56810.58 88888.00 2018-11-12 11:25:24.405 316 11494.55 108.19 56810.75 88888.00 2018-11-12 11:25:24.905 316 11494.50 108.25 56810.94 88888.00 2018-11-12 11:25:25.405 316 11494.42 108.24 56811.12 88888.00 2018-11-12 11:25:25.905 316 11494.51 108.22 56811.40 88888.00 2018-11-12 11:25:26.405 316 11494.49 108.28 56811.63 88888.00 2018-11-12 11:25:26.905 316 11494.45 108.36 56811.84 88888.00 2018-11-12 11:25:27.405 316 11494.38 108.32 56812.01 88888.00 2018-11-12 11:25:27.905 316 11494.27 108.37 56812.18 88888.00 2018-11-12 11:25:28.405 316 11494.22 108.42 56812.37 88888.00 2018-11-12 11:25:28.905 316 11494.24 108.45 56812.56 88888.00 2018-11-12 11:25:29.405 316 11494.16 108.52 56812.74 88888.00 2018-11-12 11:25:29.905 316 11494.08 108.53 56812.89 88888.00 2018-11-12 11:25:30.405 316 11493.99 108.55 56812.99 88888.00 2018-11-12 11:25:30.905 316 11493.93 108.53 56813.09 88888.00 2018-11-12 11:25:31.405 316 11493.81 108.65 56813.18 88888.00 2018-11-12 11:25:31.905 316 11493.85 108.72 56813.27 88888.00 2018-11-12 11:25:33.405 316 11493.71 108.86 56813.41 88888.00 2018-11-12 11:25:33.905 316 11493.66 108.92 56813.47 88888.00 2018-11-12 11:25:34.405 316 11493.55 109.00 56813.60 88888.00 2018-11-12 11:25:34.905 316 11493.58 109.03 56813.63 88888.00 2018-11-12 11:25:35.405 316 11493.44 109.09 56813.65 88888.00 2018-11-12 11:25:35.905 316 11493.39 109.20 56813.66 88888.00 2018-11-12 11:25:36.405 316 11493.33 109.26 56813.68 88888.00 2018-11-12 11:25:36.905 316 11493.18 109.25 56813.63 88888.00 2018-11-12 11:25:37.405 316 11493.03 109.27 56813.66 88888.00 2018-11-12 11:25:37.905 316 11493.13 109.34 56813.58 88888.00 2018-11-12 11:25:38.405 316 11493.11 109.36 56813.46 88888.00 2018-11-12 11:25:38.905 316 11493.07 109.36 56813.30 88888.00 2018-11-12 11:25:39.405 316 11493.13 109.37 56813.18 88888.00 2018-11-12 11:25:39.905 316 11493.16 109.36 56812.99 88888.00 2018-11-12 11:25:40.905 316 11493.23 109.24 56812.59 88888.00 2018-11-12 11:25:41.405 316 11493.21 109.23 56812.32 88888.00 2018-11-12 11:25:41.905 316 11493.20 109.24 56812.10 88888.00 2018-11-12 11:25:42.905 316 11493.47 109.17 56811.44 88888.00 2018-11-12 11:25:43.405 316 11493.57 109.09 56811.15 88888.00 2018-11-12 11:25:43.905 316 11493.66 109.00 56810.78 88888.00 2018-11-12 11:25:44.405 316 11493.65 108.90 56810.39 88888.00 2018-11-12 11:25:44.905 316 11493.76 108.82 56810.05 88888.00 2018-11-12 11:25:45.405 316 11493.88 108.73 56809.74 88888.00 2018-11-12 11:25:45.905 316 11493.87 108.69 56809.47 88888.00 2018-11-12 11:25:46.405 316 11494.04 108.59 56809.14 88888.00 2018-11-12 11:25:46.905 316 11494.16 108.51 56808.78 88888.00 2018-11-12 11:25:47.405 316 11494.16 108.37 56808.44 88888.00 2018-11-12 11:25:47.905 316 11494.20 108.32 56808.14 88888.00 2018-11-12 11:25:48.405 316 11494.29 108.21 56807.85 88888.00 2018-11-12 11:25:48.905 316 11494.27 108.02 56807.48 88888.00 2018-11-12 11:25:49.405 316 11494.34 107.88 56807.15 88888.00 2018-11-12 11:25:49.905 316 11494.39 107.74 56806.88 88888.00 2018-11-12 11:25:50.905 316 11494.37 107.46 56806.26 88888.00 2018-11-12 11:25:51.405 316 11494.34 107.34 56805.98 88888.00 2018-11-12 11:25:51.905 316 11494.23 107.29 56805.76 88888.00 2018-11-12 11:25:52.405 316 11494.22 107.21 56805.58 88888.00 2018-11-12 11:25:52.905 316 11494.03 107.19 56805.42 88888.00 2018-11-12 11:25:53.405 316 11493.76 107.10 56805.30 88888.00 2018-11-12 11:25:53.905 316 11493.73 106.95 56805.12 88888.00 2018-11-12 11:25:54.405 316 11493.57 106.81 56804.99 88888.00 2018-11-12 11:25:54.905 316 11493.26 106.71 56804.89 88888.00 2018-11-12 11:25:55.405 316 11493.12 106.61 56804.80 88888.00 2018-11-12 11:25:55.905 316 11492.85 106.49 56804.70 88888.00 2018-11-12 11:25:56.405 316 11492.53 106.41 56804.61 88888.00 2018-11-12 11:25:56.905 316 11492.41 106.35 56804.58 88888.00 2018-11-12 11:25:57.405 316 11492.06 106.26 56804.61 88888.00 2018-11-12 11:25:57.905 316 11491.85 106.21 56804.65 88888.00 2018-11-12 11:25:58.405 316 11491.58 106.18 56804.70 88888.00 2018-11-12 11:25:58.905 316 11491.21 106.10 56804.80 88888.00 2018-11-12 11:25:59.405 316 11490.79 106.08 56804.95 88888.00 2018-11-12 11:25:59.905 316 11490.55 106.05 56805.06 88888.00 2018-11-12 11:26:00.405 316 11490.08 105.99 56805.22 88888.00 2018-11-12 11:26:00.905 316 11489.71 105.98 56805.40 88888.00 2018-11-12 11:26:01.405 316 11489.50 105.91 56805.54 88888.00 2018-11-12 11:26:01.905 316 11489.21 105.85 56805.66 88888.00 2018-11-12 11:26:02.405 316 11488.75 105.85 56805.94 88888.00 2018-11-12 11:26:02.905 316 11488.43 105.90 56806.11 88888.00 2018-11-12 11:26:03.405 316 11488.03 105.92 56806.26 88888.00 2018-11-12 11:26:03.905 316 11487.65 105.92 56806.53 88888.00 2018-11-12 11:26:04.405 316 11487.37 105.86 56806.71 88888.00 2018-11-12 11:26:04.905 316 11487.02 105.81 56806.94 88888.00 2018-11-12 11:26:05.405 316 11486.72 105.89 56807.18 88888.00 2018-11-12 11:26:05.906 316 11486.52 106.03 56807.46 88888.00 2018-11-12 11:26:06.406 316 11486.21 106.03 56807.68 88888.00 2018-11-12 11:26:06.906 316 11485.98 106.01 56807.86 88888.00 2018-11-12 11:26:07.406 316 11485.74 106.07 56808.05 88888.00 2018-11-12 11:26:07.906 316 11485.49 106.18 56808.24 88888.00 2018-11-12 11:26:08.406 316 11485.35 106.20 56808.44 88888.00 2018-11-12 11:26:08.906 316 11485.18 106.25 56808.59 88888.00 2018-11-12 11:26:09.406 316 11484.85 106.25 56808.70 88888.00 2018-11-12 11:26:09.906 316 11484.65 106.32 56808.79 88888.00 2018-11-12 11:26:10.406 316 11484.55 106.39 56808.93 88888.00 2018-11-12 11:26:10.906 316 11484.38 106.49 56809.06 88888.00 2018-11-12 11:26:11.406 316 11484.26 106.61 56809.09 88888.00 2018-11-12 11:26:11.906 316 11484.21 106.73 56809.16 88888.00 2018-11-12 11:26:12.406 316 11484.06 106.81 56809.28 88888.00 2018-11-12 11:26:12.906 316 11484.05 106.87 56809.29 88888.00 2018-11-12 11:26:13.406 316 11483.93 106.96 56809.25 88888.00 2018-11-12 11:26:14.406 316 11483.79 106.99 56809.25 88888.00 2018-11-12 11:26:14.906 316 11483.72 107.01 56809.15 88888.00 2018-11-12 11:26:15.406 316 11483.64 107.09 56809.02 88888.00 2018-11-12 11:26:15.906 316 11483.71 107.08 56808.94 88888.00 2018-11-12 11:26:16.406 316 11483.72 107.12 56808.83 88888.00 2018-11-12 11:26:16.906 316 11483.64 107.29 56808.68 88888.00 2018-11-12 11:26:17.406 316 11483.66 107.40 56808.52 88888.00 2018-11-12 11:26:17.906 316 11483.65 107.51 56808.43 88888.00 2018-11-12 11:26:18.406 316 11483.67 107.60 56808.21 88888.00 2018-11-12 11:26:18.906 316 11483.84 107.66 56807.92 88888.00 2018-11-12 11:26:19.406 316 11483.91 107.73 56807.72 88888.00 2018-11-12 11:26:19.906 316 11483.92 107.80 56807.49 88888.00 2018-11-12 11:26:20.406 316 11484.09 107.88 56807.22 88888.00 2018-11-12 11:26:20.906 316 11484.26 107.95 56806.97 88888.00 2018-11-12 11:26:21.406 316 11484.35 108.07 56806.71 88888.00 2018-11-12 11:26:21.906 316 11484.55 108.15 56806.41 88888.00 2018-11-12 11:26:22.406 316 11484.66 108.21 56806.12 88888.00 2018-11-12 11:26:22.906 316 11484.80 108.24 56805.85 88888.00 2018-11-12 11:26:23.406 316 11484.97 108.31 56805.60 88888.00 2018-11-12 11:26:23.906 316 11485.13 108.34 56805.35 88888.00 2018-11-12 11:26:24.406 316 11485.31 108.51 56805.09 88888.00 2018-11-12 11:26:24.906 316 11485.62 108.56 56804.79 88888.00 2018-11-12 11:26:25.406 316 11485.75 108.56 56804.58 88888.00 2018-11-12 11:26:25.906 316 11485.94 108.68 56804.45 88888.00 2018-11-12 11:26:26.406 316 11486.15 108.73 56804.29 88888.00 2018-11-12 11:26:26.906 316 11486.35 108.76 56804.10 88888.00 2018-11-12 11:26:27.406 316 11486.58 108.76 56803.93 88888.00 2018-11-12 11:26:27.906 316 11486.80 108.85 56803.80 88888.00 2018-11-12 11:26:28.406 316 11487.00 108.93 56803.69 88888.00 2018-11-12 11:26:28.906 316 11487.23 109.00 56803.58 88888.00 2018-11-12 11:26:29.406 316 11487.58 109.03 56803.51 88888.00 2018-11-12 11:26:29.906 316 11487.76 109.04 56803.41 88888.00 2018-11-12 11:26:30.406 316 11488.01 109.06 56803.32 88888.00 2018-11-12 11:26:30.906 316 11488.38 109.09 56803.29 88888.00 2018-11-12 11:26:31.406 316 11488.57 109.10 56803.22 88888.00 2018-11-12 11:26:31.906 316 11488.69 109.16 56803.24 88888.00 2018-11-12 11:26:32.406 316 11489.01 109.14 56803.32 88888.00 2018-11-12 11:26:32.906 316 11489.22 109.18 56803.37 88888.00 2018-11-12 11:26:33.406 316 11489.49 109.26 56803.37 88888.00 2018-11-12 11:26:33.906 316 11489.65 109.32 56803.45 88888.00 2018-11-12 11:26:34.406 316 11489.78 109.34 56803.59 88888.00 2018-11-12 11:26:34.906 316 11490.18 109.37 56803.78 88888.00 2018-11-12 11:26:35.406 316 11490.35 109.40 56804.00 88888.00 2018-11-12 11:26:35.906 316 11490.41 109.37 56804.16 88888.00 2018-11-12 11:26:36.406 316 11490.60 109.41 56804.36 88888.00 2018-11-12 11:26:36.906 316 11490.83 109.50 56804.60 88888.00 2018-11-12 11:26:37.406 316 11490.89 109.52 56804.81 88888.00 2018-11-12 11:26:37.906 316 11491.10 109.51 56805.09 88888.00 2018-11-12 11:26:38.406 316 11491.32 109.50 56805.41 88888.00 2018-11-12 11:26:38.906 316 11491.37 109.54 56805.77 88888.00 2018-11-12 11:26:39.406 316 11491.51 109.58 56806.08 88888.00 2018-11-12 11:26:39.906 316 11491.63 109.55 56806.38 88888.00 2018-11-12 11:26:40.406 316 11491.60 109.59 56806.63 88888.00 2018-11-12 11:26:40.906 316 11491.74 109.61 56806.92 88888.00 2018-11-12 11:26:41.406 316 11491.78 109.64 56807.22 88888.00 2018-11-12 11:26:41.906 316 11491.74 109.70 56807.49 88888.00 2018-11-12 11:26:42.406 316 11491.87 109.73 56807.74 88888.00 2018-11-12 11:26:42.906 316 11491.99 109.72 56808.00 88888.00 2018-11-12 11:26:43.406 316 11492.01 109.84 56808.24 88888.00 2018-11-12 11:26:43.906 316 11492.06 109.86 56808.55 88888.00 2018-11-12 11:26:44.406 316 11492.08 109.88 56808.82 88888.00 2018-11-12 11:26:44.906 316 11492.00 109.96 56809.02 88888.00 2018-11-12 11:26:45.906 316 11492.02 109.99 56809.47 88888.00 2018-11-12 11:26:46.406 316 11491.97 109.96 56809.66 88888.00 2018-11-12 11:26:46.906 316 11492.08 110.00 56809.86 88888.00 2018-11-12 11:26:47.406 316 11491.98 109.96 56810.06 88888.00 2018-11-12 11:26:47.906 316 11491.87 110.05 56810.25 88888.00 2018-11-12 11:26:48.406 316 11491.86 110.08 56810.38 88888.00 2018-11-12 11:26:48.906 316 11491.89 110.14 56810.48 88888.00 2018-11-12 11:26:49.406 316 11491.89 110.20 56810.60 88888.00 2018-11-12 11:26:49.906 316 11491.94 110.26 56810.70 88888.00 2018-11-12 11:26:50.406 316 11491.84 110.29 56810.68 88888.00 2018-11-12 11:26:50.906 316 11491.77 110.35 56810.64 88888.00 2018-11-12 11:26:51.406 316 11491.75 110.43 56810.63 88888.00 2018-11-12 11:26:51.906 316 11491.71 110.43 56810.61 88888.00 2018-11-12 11:26:52.406 316 11491.63 110.49 56810.60 88888.00 2018-11-12 11:26:52.906 316 11491.73 110.52 56810.51 88888.00 2018-11-12 11:26:53.406 316 11491.67 110.57 56810.43 88888.00 2018-11-12 11:26:53.906 316 11491.54 110.66 56810.33 88888.00 2018-11-12 11:26:54.406 316 11491.61 110.79 56810.24 88888.00 2018-11-12 11:26:54.906 316 11491.57 110.87 56810.13 88888.00 2018-11-12 11:26:55.406 316 11491.46 110.93 56810.05 88888.00 2018-11-12 11:26:55.906 316 11491.43 111.02 56809.91 88888.00 2018-11-12 11:26:56.406 316 11491.33 111.09 56809.79 88888.00 2018-11-12 11:26:56.906 316 11491.33 111.15 56809.62 88888.00 2018-11-12 11:26:57.406 316 11491.36 111.23 56809.38 88888.00 2018-11-12 11:26:57.906 316 11491.26 111.32 56809.16 88888.00 2018-11-12 11:26:58.406 316 11491.26 111.47 56809.01 88888.00 2018-11-12 11:26:58.906 316 11491.26 111.54 56808.72 88888.00 2018-11-12 11:26:59.406 316 11491.22 111.62 56808.49 88888.00 2018-11-12 11:26:59.906 316 11491.30 111.70 56808.27 88888.00 2018-11-12 11:27:00.406 316 11491.45 111.75 56807.97 88888.00 2018-11-12 11:27:00.906 316 11491.46 111.82 56807.59 88888.00 2018-11-12 11:27:01.406 316 11491.58 111.90 56807.23 88888.00 2018-11-12 11:27:01.906 316 11491.74 111.91 56806.88 88888.00 2018-11-12 11:27:02.406 316 11491.82 112.04 56806.56 88888.00 2018-11-12 11:27:02.906 316 11491.94 112.08 56806.14 88888.00 2018-11-12 11:27:03.406 316 11492.16 112.10 56805.75 88888.00 2018-11-12 11:27:03.906 316 11492.22 112.16 56805.37 88888.00 2018-11-12 11:27:04.406 316 11492.36 112.25 56804.99 88888.00 2018-11-12 11:27:04.906 316 11492.62 112.24 56804.54 88888.00 2018-11-12 11:27:05.406 316 11492.84 112.25 56804.13 88888.00 2018-11-12 11:27:05.906 316 11493.12 112.31 56803.67 88888.00 2018-11-12 11:27:06.406 316 11493.38 112.26 56803.24 88888.00 2018-11-12 11:27:06.906 316 11493.59 112.23 56802.87 88888.00 2018-11-12 11:27:07.406 316 11493.87 112.27 56802.50 88888.00 2018-11-12 11:27:07.906 316 11494.11 112.27 56802.13 88888.00 2018-11-12 11:27:08.406 316 11494.36 112.29 56801.77 88888.00 2018-11-12 11:27:08.906 316 11494.66 112.33 56801.45 88888.00 2018-11-12 11:27:09.406 316 11494.99 112.30 56801.07 88888.00 2018-11-12 11:27:09.906 316 11495.25 112.27 56800.66 88888.00 2018-11-12 11:27:10.406 316 11495.50 112.33 56800.34 88888.00 2018-11-12 11:27:10.906 316 11495.78 112.32 56799.98 88888.00 2018-11-12 11:27:11.406 316 11496.10 112.20 56799.66 88888.00 2018-11-12 11:27:11.906 316 11496.45 112.15 56799.34 88888.00 2018-11-12 11:27:12.406 316 11496.73 112.08 56799.12 88888.00 2018-11-12 11:27:12.906 316 11496.98 112.04 56798.90 88888.00 2018-11-12 11:27:13.406 316 11497.37 111.99 56798.66 88888.00 2018-11-12 11:27:13.906 316 11497.71 111.84 56798.39 88888.00 2018-11-12 11:27:14.406 316 11497.88 111.79 56798.19 88888.00 2018-11-12 11:27:14.906 316 11498.23 111.75 56798.03 88888.00 2018-11-12 11:27:15.406 316 11498.51 111.64 56797.90 88888.00 2018-11-12 11:27:15.906 316 11498.67 111.58 56797.74 88888.00 2018-11-12 11:27:16.406 316 11498.97 111.58 56797.64 88888.00 2018-11-12 11:27:16.906 316 11499.21 111.47 56797.62 88888.00 2018-11-12 11:27:17.406 316 11499.36 111.40 56797.55 88888.00 2018-11-12 11:27:17.906 316 11499.63 111.34 56797.49 88888.00 2018-11-12 11:27:18.406 316 11499.87 111.25 56797.53 88888.00 2018-11-12 11:27:18.906 316 11500.02 111.13 56797.57 88888.00 2018-11-12 11:27:19.406 316 11500.27 111.06 56797.58 88888.00 2018-11-12 11:27:19.906 316 11500.50 110.94 56797.64 88888.00 2018-11-12 11:27:20.406 316 11500.70 110.79 56797.70 88888.00 2018-11-12 11:27:20.906 316 11500.94 110.68 56797.77 88888.00 2018-11-12 11:27:21.406 316 11501.02 110.55 56797.86 88888.00 2018-11-12 11:27:21.906 316 11501.12 110.38 56798.03 88888.00 2018-11-12 11:27:22.406 316 11501.32 110.28 56798.16 88888.00 2018-11-12 11:27:22.906 316 11501.43 110.18 56798.32 88888.00 2018-11-12 11:27:23.406 316 11501.50 110.06 56798.54 88888.00 2018-11-12 11:27:23.906 316 11501.59 109.95 56798.76 88888.00 2018-11-12 11:27:24.406 316 11501.58 109.87 56799.01 88888.00 2018-11-12 11:27:24.906 316 11501.56 109.77 56799.26 88888.00 2018-11-12 11:27:25.406 316 11501.63 109.59 56799.60 88888.00 2018-11-12 11:27:25.906 316 11501.60 109.48 56799.91 88888.00 2018-11-12 11:27:26.406 316 11501.56 109.46 56800.17 88888.00 2018-11-12 11:27:27.406 316 11501.44 109.18 56800.81 88888.00 2018-11-12 11:27:27.906 316 11501.31 109.12 56801.10 88888.00 2018-11-12 11:27:28.406 316 11501.26 109.03 56801.31 88888.00 2018-11-12 11:27:28.906 316 11501.11 108.91 56801.49 88888.00 2018-11-12 11:27:29.406 316 11500.98 108.84 56801.69 88888.00 2018-11-12 11:27:29.906 316 11500.83 108.71 56801.91 88888.00 2018-11-12 11:27:30.406 316 11500.66 108.56 56802.09 88888.00 2018-11-12 11:27:30.906 316 11500.54 108.48 56802.30 88888.00 2018-11-12 11:27:31.406 316 11500.36 108.36 56802.50 88888.00 2018-11-12 11:27:31.906 316 11500.08 108.24 56802.71 88888.00 2018-11-12 11:27:32.406 316 11499.83 108.16 56802.91 88888.00 2018-11-12 11:27:32.906 316 11499.58 108.08 56803.04 88888.00 2018-11-12 11:27:33.406 316 11499.32 108.03 56803.09 88888.00 2018-11-12 11:27:33.906 316 11499.10 107.92 56803.13 88888.00 2018-11-12 11:27:34.406 316 11498.83 107.85 56803.23 88888.00 2018-11-12 11:27:34.906 316 11498.54 107.75 56803.22 88888.00 2018-11-12 11:27:35.406 316 11498.33 107.70 56803.18 88888.00 2018-11-12 11:27:35.906 316 11498.13 107.60 56803.20 88888.00 2018-11-12 11:27:36.406 316 11497.84 107.48 56803.14 88888.00 2018-11-12 11:27:36.906 316 11497.68 107.46 56803.04 88888.00 2018-11-12 11:27:37.406 316 11497.51 107.42 56802.87 88888.00 2018-11-12 11:27:37.906 316 11497.26 107.35 56802.77 88888.00 2018-11-12 11:27:38.406 316 11497.08 107.33 56802.65 88888.00 2018-11-12 11:27:38.906 316 11496.96 107.21 56802.48 88888.00 2018-11-12 11:27:39.406 316 11496.79 107.15 56802.35 88888.00 2018-11-12 11:27:39.906 316 11496.66 107.09 56802.20 88888.00 2018-11-12 11:27:40.406 316 11496.50 107.01 56802.02 88888.00 2018-11-12 11:27:40.906 316 11496.28 106.92 56801.83 88888.00 2018-11-12 11:27:41.406 316 11496.21 106.83 56801.56 88888.00 2018-11-12 11:27:41.906 316 11496.05 106.73 56801.27 88888.00 2018-11-12 11:27:42.406 316 11495.87 106.69 56801.04 88888.00 2018-11-12 11:27:42.906 316 11495.82 106.59 56800.80 88888.00 2018-11-12 11:27:43.406 316 11495.73 106.51 56800.50 88888.00 2018-11-12 11:27:43.906 316 11495.60 106.40 56800.22 88888.00 2018-11-12 11:27:44.406 316 11495.57 106.26 56799.90 88888.00 2018-11-12 11:27:44.906 316 11495.47 106.13 56799.52 88888.00 2018-11-12 11:27:45.406 316 11495.28 106.05 56799.14 88888.00 2018-11-12 11:27:45.906 316 11495.33 105.98 56798.82 88888.00 2018-11-12 11:27:46.406 316 11495.32 105.84 56798.50 88888.00 2018-11-12 11:27:46.906 316 11495.29 105.76 56798.13 88888.00 2018-11-12 11:27:47.406 316 11495.24 105.69 56797.85 88888.00 2018-11-12 11:27:47.906 316 11495.15 105.57 56797.52 88888.00 2018-11-12 11:27:48.406 316 11495.12 105.46 56797.25 88888.00 2018-11-12 11:27:48.906 316 11495.15 105.38 56796.91 88888.00 2018-11-12 11:27:49.406 316 11495.13 105.33 56796.56 88888.00 2018-11-12 11:27:49.906 316 11495.17 105.25 56796.25 88888.00 2018-11-12 11:27:50.406 316 11495.14 105.19 56795.97 88888.00 2018-11-12 11:27:50.906 316 11495.01 105.10 56795.68 88888.00 2018-11-12 11:27:51.406 316 11495.05 104.99 56795.41 88888.00 2018-11-12 11:27:51.906 316 11495.08 104.90 56795.10 88888.00 2018-11-12 11:27:52.406 316 11494.94 104.81 56794.84 88888.00 2018-11-12 11:27:52.906 316 11494.86 104.74 56794.60 88888.00 2018-11-12 11:27:53.406 316 11494.85 104.65 56794.40 88888.00 2018-11-12 11:27:53.906 316 11494.77 104.48 56794.21 88888.00 2018-11-12 11:27:54.406 316 11494.67 104.50 56794.02 88888.00 2018-11-12 11:27:54.906 316 11494.56 104.55 56793.87 88888.00 2018-11-12 11:27:55.406 316 11494.38 104.42 56793.77 88888.00 2018-11-12 11:27:55.906 316 11494.24 104.34 56793.69 88888.00 2018-11-12 11:27:56.406 316 11494.21 104.27 56793.59 88888.00 2018-11-12 11:27:56.906 316 11494.03 104.19 56793.47 88888.00 2018-11-12 11:27:57.406 316 11493.90 104.15 56793.45 88888.00 2018-11-12 11:27:57.906 316 11493.85 104.11 56793.47 88888.00 2018-11-12 11:27:58.406 316 11493.66 104.09 56793.47 88888.00 2018-11-12 11:27:58.906 316 11493.48 104.08 56793.37 88888.00 2018-11-12 11:27:59.406 316 11493.36 104.03 56793.43 88888.00 2018-11-12 11:27:59.906 316 11493.12 103.97 56793.51 88888.00 2018-11-12 11:28:00.406 316 11493.10 103.97 56793.68 88888.00 2018-11-12 11:28:00.906 316 11492.97 103.92 56793.77 88888.00 2018-11-12 11:28:01.406 316 11492.67 103.83 56793.91 88888.00 2018-11-12 11:28:01.906 316 11492.54 103.75 56793.98 88888.00 2018-11-12 11:28:02.406 316 11492.41 103.66 56794.06 88888.00 2018-11-12 11:28:02.906 316 11492.13 103.65 56794.25 88888.00 2018-11-12 11:28:03.406 316 11491.97 103.62 56794.41 88888.00 2018-11-12 11:28:03.906 316 11491.82 103.54 56794.58 88888.00 2018-11-12 11:28:04.406 316 11491.58 103.51 56794.81 88888.00 2018-11-12 11:28:04.906 316 11491.46 103.47 56795.01 88888.00 2018-11-12 11:28:05.406 316 11491.26 103.36 56795.24 88888.00 2018-11-12 11:28:05.906 316 11490.98 103.33 56795.49 88888.00 2018-11-12 11:28:06.406 316 11490.83 103.31 56795.78 88888.00 2018-11-12 11:28:06.906 316 11490.66 103.21 56796.03 88888.00 2018-11-12 11:28:07.406 316 11490.42 103.19 56796.32 88888.00 2018-11-12 11:28:07.906 316 11490.29 103.15 56796.59 88888.00 2018-11-12 11:28:08.406 316 11490.14 103.09 56796.80 88888.00 2018-11-12 11:28:08.906 316 11489.87 103.06 56797.13 88888.00 2018-11-12 11:28:09.406 316 11489.64 103.01 56797.45 88888.00 2018-11-12 11:28:09.906 316 11489.44 102.98 56797.77 88888.00 2018-11-12 11:28:10.406 316 11489.07 102.94 56798.06 88888.00 2018-11-12 11:28:10.906 316 11488.88 102.97 56798.47 88888.00 2018-11-12 11:28:11.406 316 11488.61 102.97 56798.81 88888.00 2018-11-12 11:28:11.906 316 11488.26 102.95 56799.11 88888.00 2018-11-12 11:28:12.407 316 11488.01 102.98 56799.45 88888.00 2018-11-12 11:28:12.907 316 11487.67 102.99 56799.83 88888.00 2018-11-12 11:28:13.407 316 11487.25 103.01 56800.12 88888.00 2018-11-12 11:28:13.907 316 11486.99 103.00 56800.40 88888.00 2018-11-12 11:28:14.407 316 11486.64 102.98 56800.72 88888.00 2018-11-12 11:28:14.907 316 11486.29 102.94 56801.10 88888.00 2018-11-12 11:28:15.407 316 11486.00 102.93 56801.36 88888.00 2018-11-12 11:28:15.907 316 11485.66 102.93 56801.60 88888.00 2018-11-12 11:28:16.907 316 11484.89 103.05 56802.09 88888.00 2018-11-12 11:28:17.407 316 11484.55 103.08 56802.32 88888.00 2018-11-12 11:28:17.907 316 11484.16 103.11 56802.56 88888.00 2018-11-12 11:28:18.407 316 11483.88 103.17 56802.75 88888.00 2018-11-12 11:28:18.907 316 11483.53 103.19 56802.86 88888.00 2018-11-12 11:28:19.407 316 11483.19 103.33 56803.04 88888.00 2018-11-12 11:28:19.907 316 11482.95 103.41 56803.22 88888.00 2018-11-12 11:28:20.407 316 11482.63 103.46 56803.31 88888.00 2018-11-12 11:28:20.907 316 11482.36 103.53 56803.32 88888.00 2018-11-12 11:28:21.407 316 11482.15 103.58 56803.41 88888.00 2018-11-12 11:28:21.907 316 11481.86 103.63 56803.51 88888.00 2018-11-12 11:28:22.407 316 11481.55 103.70 56803.59 88888.00 2018-11-12 11:28:22.907 316 11481.35 103.81 56803.54 88888.00 2018-11-12 11:28:23.407 316 11481.11 103.93 56803.52 88888.00 2018-11-12 11:28:23.907 316 11480.91 104.03 56803.51 88888.00 2018-11-12 11:28:24.407 316 11480.75 104.13 56803.44 88888.00 2018-11-12 11:28:24.907 316 11480.52 104.22 56803.42 88888.00 2018-11-12 11:28:25.407 316 11480.39 104.24 56803.42 88888.00 2018-11-12 11:28:25.907 316 11480.32 104.30 56803.31 88888.00 2018-11-12 11:28:26.907 316 11480.12 104.43 56803.10 88888.00 2018-11-12 11:28:27.407 316 11480.14 104.50 56802.94 88888.00 2018-11-12 11:28:27.907 316 11480.04 104.53 56802.79 88888.00 2018-11-12 11:28:28.407 316 11480.09 104.57 56802.58 88888.00 2018-11-12 11:28:28.907 316 11480.14 104.61 56802.35 88888.00 2018-11-12 11:28:29.407 316 11480.07 104.70 56802.24 88888.00 2018-11-12 11:28:29.907 316 11480.16 104.84 56802.01 88888.00 2018-11-12 11:28:30.407 316 11480.25 104.84 56801.81 88888.00 2018-11-12 11:28:30.907 316 11480.19 104.87 56801.68 88888.00 2018-11-12 11:28:31.407 316 11480.27 104.94 56801.56 88888.00 2018-11-12 11:28:31.907 316 11480.41 104.98 56801.46 88888.00 2018-11-12 11:28:32.407 316 11480.41 105.06 56801.27 88888.00 2018-11-12 11:28:32.907 316 11480.49 105.15 56801.21 88888.00 2018-11-12 11:28:33.407 316 11480.61 105.24 56801.19 88888.00 2018-11-12 11:28:33.907 316 11480.74 105.28 56801.11 88888.00 2018-11-12 11:28:34.407 316 11480.89 105.40 56801.05 88888.00 2018-11-12 11:28:34.907 316 11481.02 105.46 56801.01 88888.00 2018-11-12 11:28:35.407 316 11481.16 105.49 56800.98 88888.00 2018-11-12 11:28:35.907 316 11481.35 105.50 56800.95 88888.00 2018-11-12 11:28:36.407 316 11481.39 105.56 56800.87 88888.00 2018-11-12 11:28:36.907 316 11481.60 105.63 56800.74 88888.00 2018-11-12 11:28:37.407 316 11481.78 105.69 56800.67 88888.00 2018-11-12 11:28:37.907 316 11482.05 105.65 56800.55 88888.00 2018-11-12 11:28:38.407 316 11482.14 105.65 56800.47 88888.00 2018-11-12 11:28:38.907 316 11482.29 105.71 56800.41 88888.00 2018-11-12 11:28:39.407 316 11482.46 105.69 56800.43 88888.00 2018-11-12 11:28:39.907 316 11482.56 105.72 56800.35 88888.00 2018-11-12 11:28:40.407 316 11482.81 105.78 56800.24 88888.00 2018-11-12 11:28:40.907 316 11483.09 105.79 56800.20 88888.00 2018-11-12 11:28:41.407 316 11483.23 105.79 56800.09 88888.00 2018-11-12 11:28:41.907 316 11483.30 105.83 56800.12 88888.00 2018-11-12 11:28:42.407 316 11483.50 105.78 56800.11 88888.00 2018-11-12 11:28:42.907 316 11483.59 105.76 56800.10 88888.00 2018-11-12 11:28:43.407 316 11483.69 105.77 56800.05 88888.00 2018-11-12 11:28:43.907 316 11483.74 105.81 56800.03 88888.00 2018-11-12 11:28:44.407 316 11483.82 105.87 56799.98 88888.00 2018-11-12 11:28:44.907 316 11484.05 105.91 56799.91 88888.00 2018-11-12 11:28:45.407 316 11484.14 105.97 56799.85 88888.00 2018-11-12 11:28:45.907 316 11484.17 106.04 56799.76 88888.00 2018-11-12 11:28:46.407 316 11484.31 106.11 56799.70 88888.00 2018-11-12 11:28:46.907 316 11484.40 106.12 56799.61 88888.00 2018-11-12 11:28:47.407 316 11484.45 106.15 56799.48 88888.00 2018-11-12 11:28:47.907 316 11484.61 106.15 56799.39 88888.00 2018-11-12 11:28:48.407 316 11484.70 106.18 56799.37 88888.00 2018-11-12 11:28:48.907 316 11484.84 106.23 56799.33 88888.00 2018-11-12 11:28:49.407 316 11484.85 106.28 56799.26 88888.00 2018-11-12 11:28:49.907 316 11484.92 106.28 56799.19 88888.00 2018-11-12 11:28:50.407 316 11485.05 106.33 56799.19 88888.00 2018-11-12 11:28:50.907 316 11485.23 106.42 56799.15 88888.00 2018-11-12 11:28:51.407 316 11485.25 106.48 56799.03 88888.00 2018-11-12 11:28:51.907 316 11485.32 106.54 56799.02 88888.00 2018-11-12 11:28:52.407 316 11485.41 106.58 56798.97 88888.00 2018-11-12 11:28:52.907 316 11485.47 106.48 56798.90 88888.00 2018-11-12 11:28:53.407 316 11485.55 106.49 56798.83 88888.00 2018-11-12 11:28:53.907 316 11485.70 106.57 56798.80 88888.00 2018-11-12 11:28:54.407 316 11485.74 106.66 56798.81 88888.00 2018-11-12 11:28:54.907 316 11485.75 106.80 56798.80 88888.00 2018-11-12 11:28:55.407 316 11485.81 106.81 56798.73 88888.00 2018-11-12 11:28:55.907 316 11485.77 106.82 56798.67 88888.00 2018-11-12 11:28:56.407 316 11485.86 106.83 56798.69 88888.00 2018-11-12 11:28:56.907 316 11485.93 106.89 56798.76 88888.00 2018-11-12 11:28:57.407 316 11485.87 106.87 56798.77 88888.00 2018-11-12 11:28:57.907 316 11485.87 106.92 56798.82 88888.00 2018-11-12 11:28:58.407 316 11485.94 106.94 56798.81 88888.00 2018-11-12 11:28:58.907 316 11485.88 106.96 56798.79 88888.00 2018-11-12 11:28:59.407 316 11485.88 107.01 56798.81 88888.00 2018-11-12 11:28:59.907 316 11486.01 107.01 56798.82 88888.00 2018-11-12 11:29:00.407 316 11486.00 106.99 56798.79 88888.00 2018-11-12 11:29:00.907 316 11485.94 106.99 56798.86 88888.00 2018-11-12 11:29:01.407 316 11485.93 106.98 56798.84 88888.00 2018-11-12 11:29:01.907 316 11485.89 106.95 56798.88 88888.00 2018-11-12 11:29:02.407 316 11485.97 106.95 56798.92 88888.00 2018-11-12 11:29:02.907 316 11485.94 106.95 56798.97 88888.00 2018-11-12 11:29:03.407 316 11485.88 107.00 56799.03 88888.00 2018-11-12 11:29:03.907 316 11485.69 107.10 56799.13 88888.00 2018-11-12 11:29:04.407 316 11485.72 107.14 56799.19 88888.00 2018-11-12 11:29:04.907 316 11485.67 107.12 56799.33 88888.00 2018-11-12 11:29:05.407 316 11485.55 107.07 56799.45 88888.00 2018-11-12 11:29:05.907 316 11485.65 107.00 56799.47 88888.00 2018-11-12 11:29:06.407 316 11485.62 107.00 56799.51 88888.00 2018-11-12 11:29:06.907 316 11485.69 107.00 56799.57 88888.00 2018-11-12 11:29:07.407 316 11485.70 107.05 56799.64 88888.00 2018-11-12 11:29:07.907 316 11485.59 107.01 56799.72 88888.00 2018-11-12 11:29:08.407 316 11485.62 107.02 56799.77 88888.00 2018-11-12 11:29:08.907 316 11485.74 107.00 56799.74 88888.00 2018-11-12 11:29:09.407 316 11485.75 107.06 56799.73 88888.00 2018-11-12 11:29:09.907 316 11485.91 107.07 56799.77 88888.00 2018-11-12 11:29:10.407 316 11485.97 107.06 56799.78 88888.00 2018-11-12 11:29:10.907 316 11486.05 107.12 56799.86 88888.00 2018-11-12 11:29:11.407 316 11486.23 107.15 56799.93 88888.00 2018-11-12 11:29:11.907 316 11486.33 107.09 56799.99 88888.00 2018-11-12 11:29:12.407 316 11486.50 107.12 56800.12 88888.00 2018-11-12 11:29:12.907 316 11486.74 107.13 56800.23 88888.00 2018-11-12 11:29:13.407 316 11486.91 107.20 56800.38 88888.00 2018-11-12 11:29:13.907 316 11487.01 107.29 56800.57 88888.00 2018-11-12 11:29:14.407 316 11487.26 107.40 56800.73 88888.00 2018-11-12 11:29:14.907 316 11487.42 107.50 56800.88 88888.00 2018-11-12 11:29:15.407 316 11487.56 107.60 56800.95 88888.00 2018-11-12 11:29:15.907 316 11487.76 107.71 56801.14 88888.00 2018-11-12 11:29:16.407 316 11487.92 107.78 56801.23 88888.00 2018-11-12 11:29:16.907 316 11488.03 107.84 56801.40 88888.00 2018-11-12 11:29:17.407 316 11488.26 107.89 56801.60 88888.00 2018-11-12 11:29:17.907 316 11488.52 107.90 56801.79 88888.00 2018-11-12 11:29:18.407 316 11488.73 108.01 56802.02 88888.00 2018-11-12 11:29:18.907 316 11489.08 108.01 56802.15 88888.00 2018-11-12 11:29:19.407 316 11489.20 108.04 56802.41 88888.00 2018-11-12 11:29:19.907 316 11489.34 108.14 56802.65 88888.00 2018-11-12 11:29:20.407 316 11489.70 108.24 56802.78 88888.00 2018-11-12 11:29:20.907 316 11489.97 108.30 56802.96 88888.00 2018-11-12 11:29:21.407 316 11490.12 108.35 56803.23 88888.00 2018-11-12 11:29:21.907 316 11490.43 108.37 56803.45 88888.00 2018-11-12 11:29:22.407 316 11490.67 108.41 56803.70 88888.00 2018-11-12 11:29:22.907 316 11490.89 108.41 56803.89 88888.00 2018-11-12 11:29:23.407 316 11491.28 108.45 56804.26 88888.00 2018-11-12 11:29:23.907 316 11491.49 108.52 56804.54 88888.00 2018-11-12 11:29:24.407 316 11491.77 108.65 56804.84 88888.00 2018-11-12 11:29:24.907 316 11492.23 108.63 56805.08 88888.00 2018-11-12 11:29:25.407 316 11492.47 108.59 56805.37 88888.00 2018-11-12 11:29:25.907 316 11492.77 108.65 56805.77 88888.00 2018-11-12 11:29:26.407 316 11493.24 108.66 56806.14 88888.00 2018-11-12 11:29:26.907 316 11493.53 108.71 56806.51 88888.00 2018-11-12 11:29:27.407 316 11493.79 108.86 56806.95 88888.00 2018-11-12 11:29:27.907 316 11494.15 108.94 56807.40 88888.00 2018-11-12 11:29:28.407 316 11494.38 109.02 56807.74 88888.00 2018-11-12 11:29:28.907 316 11494.63 109.12 56808.19 88888.00 2018-11-12 11:29:29.407 316 11494.97 109.12 56808.57 88888.00 2018-11-12 11:29:29.907 316 11495.22 109.17 56808.93 88888.00 2018-11-12 11:29:30.407 316 11495.48 109.30 56809.26 88888.00 2018-11-12 11:29:30.907 316 11495.83 109.51 56809.66 88888.00 2018-11-12 11:29:31.907 316 11496.32 109.74 56810.50 88888.00 2018-11-12 11:29:32.407 316 11496.60 109.82 56810.90 88888.00 2018-11-12 11:29:32.907 316 11496.68 109.86 56811.26 88888.00 2018-11-12 11:29:33.407 316 11496.87 109.91 56811.59 88888.00 2018-11-12 11:29:33.907 316 11497.10 109.91 56811.92 88888.00 2018-11-12 11:29:34.407 316 11497.24 109.98 56812.32 88888.00 2018-11-12 11:29:34.907 316 11497.41 110.11 56812.67 88888.00 2018-11-12 11:29:35.407 316 11497.64 110.16 56812.98 88888.00 2018-11-12 11:29:35.907 316 11497.70 110.23 56813.30 88888.00 2018-11-12 11:29:36.407 316 11497.82 110.29 56813.59 88888.00 2018-11-12 11:29:36.907 316 11497.99 110.39 56813.92 88888.00 2018-11-12 11:29:37.407 316 11498.10 110.50 56814.20 88888.00 2018-11-12 11:29:37.907 316 11498.23 110.57 56814.35 88888.00 2018-11-12 11:29:38.407 316 11498.37 110.61 56814.43 88888.00 2018-11-12 11:29:38.907 316 11498.39 110.62 56814.53 88888.00 2018-11-12 11:29:39.907 316 11498.55 110.84 56814.62 88888.00 2018-11-12 11:29:40.407 316 11498.60 110.89 56814.62 88888.00 2018-11-12 11:29:40.907 316 11498.62 110.98 56814.60 88888.00 2018-11-12 11:29:41.407 316 11498.59 110.98 56814.50 88888.00 2018-11-12 11:29:41.907 316 11498.48 111.04 56814.45 88888.00 2018-11-12 11:29:42.407 316 11498.51 111.16 56814.37 88888.00 2018-11-12 11:29:42.907 316 11498.55 111.20 56814.28 88888.00 2018-11-12 11:29:43.407 316 11498.52 111.21 56814.22 88888.00 2018-11-12 11:29:43.907 316 11498.60 111.28 56814.10 88888.00 2018-11-12 11:29:44.407 316 11498.74 111.34 56813.92 88888.00 2018-11-12 11:29:44.907 316 11498.79 111.40 56813.64 88888.00 2018-11-12 11:29:45.407 316 11498.92 111.50 56813.45 88888.00 2018-11-12 11:29:45.907 316 11499.03 111.47 56813.26 88888.00 2018-11-12 11:29:46.407 316 11499.11 111.42 56812.93 88888.00 2018-11-12 11:29:46.907 316 11499.25 111.52 56812.69 88888.00 2018-11-12 11:29:47.407 316 11499.39 111.51 56812.46 88888.00 2018-11-12 11:29:47.907 316 11499.49 111.54 56812.29 88888.00 2018-11-12 11:29:48.407 316 11499.71 111.65 56812.12 88888.00 2018-11-12 11:29:48.907 316 11499.93 111.71 56811.95 88888.00 2018-11-12 11:29:49.407 316 11500.05 111.75 56811.74 88888.00 2018-11-12 11:29:49.907 316 11500.32 111.82 56811.65 88888.00 2018-11-12 11:29:50.407 316 11500.50 111.88 56811.54 88888.00 2018-11-12 11:29:50.907 316 11500.70 111.96 56811.45 88888.00 2018-11-12 11:29:51.407 316 11500.99 112.05 56811.45 88888.00 2018-11-12 11:29:51.907 316 11501.13 112.12 56811.42 88888.00 2018-11-12 11:29:52.407 316 11501.32 112.17 56811.46 88888.00 2018-11-12 11:29:52.907 316 11501.70 112.22 56811.50 88888.00 2018-11-12 11:29:53.407 316 11501.94 112.22 56811.48 88888.00 2018-11-12 11:29:53.907 316 11502.22 112.25 56811.47 88888.00 2018-11-12 11:29:54.407 316 11502.57 112.27 56811.55 88888.00 2018-11-12 11:29:54.907 316 11502.87 112.22 56811.65 88888.00 2018-11-12 11:29:55.407 316 11503.11 112.22 56811.70 88888.00 2018-11-12 11:29:55.907 316 11503.45 112.20 56811.76 88888.00 2018-11-12 11:29:56.407 316 11503.70 112.18 56811.82 88888.00 2018-11-12 11:29:56.907 316 11503.89 112.19 56811.83 88888.00 2018-11-12 11:29:57.407 316 11504.19 112.17 56811.93 88888.00 2018-11-12 11:29:57.907 316 11504.42 112.17 56812.06 88888.00 2018-11-12 11:29:58.407 316 11504.60 112.18 56812.17 88888.00 2018-11-12 11:29:58.907 316 11504.92 112.16 56812.31 88888.00 2018-11-12 11:29:59.407 316 11505.09 112.13 56812.47 88888.00 2018-11-12 11:29:59.907 316 11505.26 112.16 56812.63 88888.00 2018-11-12 11:30:00.407 316 11505.41 112.19 56812.80 88888.00 2018-11-12 11:30:00.907 316 11505.37 112.22 56812.99 88888.00 2018-11-12 11:30:01.407 316 11505.46 112.24 56813.23 88888.00 2018-11-12 11:30:01.907 316 11505.48 112.23 56813.50 88888.00 2018-11-12 11:30:02.407 316 11505.35 112.22 56813.79 88888.00 2018-11-12 11:30:03.407 316 11505.47 112.26 56814.39 88888.00 2018-11-12 11:30:03.907 316 11505.37 112.24 56814.61 88888.00 2018-11-12 11:30:04.407 316 11505.33 112.23 56814.82 88888.00 2018-11-12 11:30:04.907 316 11505.43 112.17 56815.06 88888.00 2018-11-12 11:30:05.407 316 11505.42 112.22 56815.31 88888.00 2018-11-12 11:30:05.907 316 11505.44 112.26 56815.48 88888.00 2018-11-12 11:30:06.407 316 11505.43 112.23 56815.70 88888.00 2018-11-12 11:30:06.907 316 11505.34 112.25 56815.78 88888.00 2018-11-12 11:30:07.407 316 11505.32 112.29 56815.94 88888.00 2018-11-12 11:30:07.907 316 11505.32 112.30 56816.04 88888.00 2018-11-12 11:30:08.407 316 11505.26 112.30 56816.14 88888.00 2018-11-12 11:30:08.907 316 11505.29 112.30 56816.20 88888.00 2018-11-12 11:30:09.407 316 11505.25 112.29 56816.29 88888.00 2018-11-12 11:30:09.907 316 11505.13 112.27 56816.28 88888.00 2018-11-12 11:30:10.407 316 11505.14 112.27 56816.32 88888.00 2018-11-12 11:30:10.907 316 11505.12 112.30 56816.29 88888.00 2018-11-12 11:30:11.407 316 11505.04 112.36 56816.26 88888.00 2018-11-12 11:30:11.907 316 11504.99 112.38 56816.27 88888.00 2018-11-12 11:30:12.407 316 11504.97 112.39 56816.30 88888.00 2018-11-12 11:30:12.907 316 11504.90 112.32 56816.29 88888.00 2018-11-12 11:30:13.407 316 11504.86 112.27 56816.19 88888.00 2018-11-12 11:30:13.907 316 11504.92 112.22 56816.09 88888.00 2018-11-12 11:30:14.407 316 11504.97 112.18 56815.91 88888.00 2018-11-12 11:30:14.907 316 11505.00 112.23 56815.76 88888.00 2018-11-12 11:30:15.407 316 11505.11 112.18 56815.71 88888.00 2018-11-12 11:30:15.907 316 11505.15 112.18 56815.64 88888.00 2018-11-12 11:30:16.407 316 11505.27 112.17 56815.55 88888.00 2018-11-12 11:30:16.907 316 11505.39 112.12 56815.48 88888.00 2018-11-12 11:30:17.407 316 11505.44 112.13 56815.40 88888.00 2018-11-12 11:30:17.907 316 11505.60 112.22 56815.40 88888.00 2018-11-12 11:30:18.407 316 11505.67 112.27 56815.35 88888.00 2018-11-12 11:30:18.907 316 11505.68 112.31 56815.26 88888.00 2018-11-12 11:30:19.407 316 11505.84 112.40 56815.32 88888.00 2018-11-12 11:30:19.907 316 11506.01 112.46 56815.31 88888.00 2018-11-12 11:30:20.407 316 11506.10 112.52 56815.30 88888.00 2018-11-12 11:30:20.907 316 11506.32 112.51 56815.37 88888.00 2018-11-12 11:30:21.407 316 11506.44 112.54 56815.42 88888.00 2018-11-12 11:30:21.907 316 11506.57 112.59 56815.44 88888.00 2018-11-12 11:30:22.407 316 11506.76 112.67 56815.44 88888.00 2018-11-12 11:30:22.907 316 11506.93 112.68 56815.42 88888.00 2018-11-12 11:30:23.407 316 11507.06 112.80 56815.46 88888.00 2018-11-12 11:30:23.907 316 11507.38 112.93 56815.51 88888.00 2018-11-12 11:30:24.407 316 11507.64 113.02 56815.55 88888.00 2018-11-12 11:30:24.907 316 11507.91 113.17 56815.65 88888.00 2018-11-12 11:30:25.407 316 11508.31 113.26 56815.74 88888.00 2018-11-12 11:30:25.907 316 11508.54 113.32 56815.75 88888.00 2018-11-12 11:30:26.407 316 11508.73 113.38 56815.81 88888.00 2018-11-12 11:30:26.907 316 11509.16 113.46 56815.84 88888.00 2018-11-12 11:30:27.407 316 11509.47 113.51 56815.95 88888.00 2018-11-12 11:30:27.907 316 11509.84 113.62 56816.02 88888.00 2018-11-12 11:30:28.408 316 11510.26 113.66 56816.04 88888.00 2018-11-12 11:30:28.908 316 11510.55 113.70 56816.13 88888.00 2018-11-12 11:30:29.408 316 11510.88 113.85 56816.19 88888.00 2018-11-12 11:30:29.908 316 11511.32 113.90 56816.26 88888.00 2018-11-12 11:30:30.408 316 11511.67 113.94 56816.27 88888.00 2018-11-12 11:30:30.908 316 11512.00 113.96 56816.33 88888.00 2018-11-12 11:30:31.408 316 11512.37 113.97 56816.41 88888.00 2018-11-12 11:30:31.908 316 11512.58 113.94 56816.53 88888.00 2018-11-12 11:30:32.408 316 11512.82 114.00 56816.67 88888.00 2018-11-12 11:30:32.908 316 11513.19 114.01 56816.70 88888.00 2018-11-12 11:30:33.408 316 11513.42 113.97 56816.70 88888.00 2018-11-12 11:30:33.908 316 11513.62 113.96 56816.77 88888.00 2018-11-12 11:30:34.408 316 11513.88 113.88 56816.87 88888.00 2018-11-12 11:30:34.908 316 11514.02 113.79 56816.90 88888.00 2018-11-12 11:30:35.408 316 11514.21 113.75 56816.91 88888.00 2018-11-12 11:30:35.908 316 11514.45 113.69 56816.91 88888.00 2018-11-12 11:30:36.408 316 11514.50 113.59 56816.90 88888.00 2018-11-12 11:30:36.908 316 11514.65 113.51 56816.96 88888.00 2018-11-12 11:30:37.408 316 11514.79 113.46 56817.00 88888.00 2018-11-12 11:30:37.908 316 11514.85 113.42 56817.02 88888.00 2018-11-12 11:30:38.408 316 11514.87 113.40 56817.10 88888.00 2018-11-12 11:30:38.908 316 11514.94 113.35 56817.09 88888.00 2018-11-12 11:30:39.408 316 11514.94 113.35 56817.05 88888.00 2018-11-12 11:30:39.908 316 11514.95 113.29 56817.09 88888.00 2018-11-12 11:30:40.408 316 11515.01 113.20 56817.15 88888.00 2018-11-12 11:30:40.908 316 11514.91 113.14 56817.24 88888.00 2018-11-12 11:30:41.408 316 11514.86 113.08 56817.26 88888.00 2018-11-12 11:30:41.908 316 11514.87 113.00 56817.25 88888.00 2018-11-12 11:30:42.408 316 11514.73 112.93 56817.19 88888.00 2018-11-12 11:30:42.908 316 11514.60 112.87 56817.05 88888.00 2018-11-12 11:30:43.408 316 11514.54 112.77 56816.89 88888.00 2018-11-12 11:30:43.908 316 11514.38 112.71 56816.77 88888.00 2018-11-12 11:30:44.408 316 11514.32 112.75 56816.60 88888.00 2018-11-12 11:30:44.908 316 11514.19 112.65 56816.44 88888.00 2018-11-12 11:30:45.408 316 11513.96 112.52 56816.21 88888.00 2018-11-12 11:30:45.908 316 11513.82 112.43 56816.03 88888.00 2018-11-12 11:30:46.408 316 11513.71 112.32 56815.85 88888.00 2018-11-12 11:30:46.908 316 11513.52 112.17 56815.64 88888.00 2018-11-12 11:30:47.408 316 11513.41 112.03 56815.43 88888.00 2018-11-12 11:30:47.908 316 11513.20 111.88 56815.22 88888.00 2018-11-12 11:30:48.408 316 11512.96 111.85 56815.01 88888.00 2018-11-12 11:30:48.908 316 11512.85 111.74 56814.75 88888.00 2018-11-12 11:30:49.408 316 11512.76 111.65 56814.43 88888.00 2018-11-12 11:30:49.908 316 11512.61 111.68 56814.16 88888.00 2018-11-12 11:30:50.408 316 11512.61 111.61 56813.79 88888.00 2018-11-12 11:30:50.908 316 11512.52 111.56 56813.45 88888.00 2018-11-12 11:30:51.408 316 11512.43 111.54 56813.07 88888.00 2018-11-12 11:30:51.908 316 11512.41 111.48 56812.73 88888.00 2018-11-12 11:30:52.908 316 11512.32 111.47 56812.06 88888.00 2018-11-12 11:30:53.408 316 11512.35 111.48 56811.66 88888.00 2018-11-12 11:30:53.908 316 11512.42 111.44 56811.28 88888.00 2018-11-12 11:30:54.408 316 11512.44 111.45 56810.90 88888.00 2018-11-12 11:30:54.908 316 11512.57 111.42 56810.55 88888.00 2018-11-12 11:30:55.408 316 11512.61 111.37 56810.17 88888.00 2018-11-12 11:30:55.908 316 11512.59 111.41 56809.81 88888.00 2018-11-12 11:30:56.408 316 11512.72 111.44 56809.56 88888.00 2018-11-12 11:30:56.908 316 11512.82 111.41 56809.29 88888.00 2018-11-12 11:30:57.408 316 11512.96 111.43 56809.08 88888.00 2018-11-12 11:30:57.908 316 11513.15 111.43 56808.84 88888.00 2018-11-12 11:30:58.408 316 11513.19 111.43 56808.62 88888.00 2018-11-12 11:30:58.908 316 11513.34 111.50 56808.44 88888.00 2018-11-12 11:30:59.408 316 11513.55 111.48 56808.21 88888.00 2018-11-12 11:30:59.908 316 11513.69 111.47 56808.01 88888.00 2018-11-12 11:31:00.408 316 11513.89 111.50 56807.72 88888.00 2018-11-12 11:31:00.908 316 11514.16 111.57 56807.44 88888.00 2018-11-12 11:31:01.408 316 11514.33 111.58 56807.16 88888.00 2018-11-12 11:31:01.908 316 11514.46 111.52 56806.99 88888.00 2018-11-12 11:31:02.408 316 11514.64 111.48 56806.84 88888.00 2018-11-12 11:31:02.908 316 11514.71 111.45 56806.69 88888.00 2018-11-12 11:31:03.408 316 11514.80 111.54 56806.53 88888.00 2018-11-12 11:31:03.908 316 11514.94 111.45 56806.39 88888.00 2018-11-12 11:31:04.408 316 11515.05 111.40 56806.28 88888.00 2018-11-12 11:31:04.908 316 11515.20 111.36 56806.20 88888.00 2018-11-12 11:31:05.408 316 11515.39 111.35 56806.09 88888.00 2018-11-12 11:31:05.908 316 11515.42 111.31 56805.99 88888.00 2018-11-12 11:31:06.408 316 11515.48 111.34 56805.93 88888.00 2018-11-12 11:31:06.908 316 11515.57 111.27 56805.82 88888.00 2018-11-12 11:31:07.408 316 11515.60 111.15 56805.72 88888.00 2018-11-12 11:31:07.908 316 11515.64 111.16 56805.63 88888.00 2018-11-12 11:31:08.408 316 11515.74 111.14 56805.48 88888.00 2018-11-12 11:31:08.908 316 11515.65 111.10 56805.26 88888.00 2018-11-12 11:31:09.408 316 11515.69 111.09 56805.13 88888.00 2018-11-12 11:31:09.908 316 11515.67 111.01 56805.02 88888.00 2018-11-12 11:31:10.408 316 11515.57 110.86 56804.83 88888.00 2018-11-12 11:31:10.908 316 11515.57 110.63 56804.60 88888.00 2018-11-12 11:31:11.408 316 11515.57 110.54 56804.42 88888.00 2018-11-12 11:31:11.908 316 11515.41 110.50 56804.19 88888.00 2018-11-12 11:31:12.408 316 11515.35 110.48 56803.96 88888.00 2018-11-12 11:31:12.908 316 11515.26 110.35 56803.74 88888.00 2018-11-12 11:31:13.408 316 11515.02 110.25 56803.54 88888.00 2018-11-12 11:31:13.908 316 11514.92 110.14 56803.30 88888.00 2018-11-12 11:31:14.408 316 11514.73 110.00 56803.04 88888.00 2018-11-12 11:31:14.908 316 11514.57 109.87 56802.74 88888.00 2018-11-12 11:31:15.408 316 11514.36 109.72 56802.52 88888.00 2018-11-12 11:31:16.408 316 11513.91 109.48 56801.95 88888.00 2018-11-12 11:31:16.908 316 11513.73 109.40 56801.75 88888.00 2018-11-12 11:31:17.408 316 11513.45 109.25 56801.52 88888.00 2018-11-12 11:31:17.908 316 11513.17 109.18 56801.32 88888.00 2018-11-12 11:31:18.408 316 11513.01 109.03 56801.17 88888.00 2018-11-12 11:31:18.908 316 11512.85 108.87 56800.92 88888.00 2018-11-12 11:31:19.408 316 11512.63 108.76 56800.68 88888.00 2018-11-12 11:31:19.908 316 11512.55 108.62 56800.54 88888.00 2018-11-12 11:31:20.408 316 11512.45 108.52 56800.40 88888.00 2018-11-12 11:31:20.908 316 11512.35 108.50 56800.21 88888.00 2018-11-12 11:31:21.408 316 11512.32 108.44 56800.01 88888.00 2018-11-12 11:31:21.908 316 11512.23 108.35 56799.80 88888.00 2018-11-12 11:31:22.408 316 11512.16 108.24 56799.72 88888.00 2018-11-12 11:31:22.908 316 11512.11 108.15 56799.61 88888.00 2018-11-12 11:31:23.408 316 11511.95 108.11 56799.52 88888.00 2018-11-12 11:31:23.908 316 11511.88 108.08 56799.44 88888.00 2018-11-12 11:31:24.408 316 11511.83 108.09 56799.39 88888.00 2018-11-12 11:31:24.908 316 11511.69 108.05 56799.31 88888.00 2018-11-12 11:31:25.408 316 11511.62 107.97 56799.20 88888.00 2018-11-12 11:31:25.908 316 11511.59 107.84 56799.20 88888.00 2018-11-12 11:31:26.408 316 11511.52 107.75 56799.12 88888.00 2018-11-12 11:31:26.908 316 11511.48 107.71 56798.93 88888.00 2018-11-12 11:31:27.408 316 11511.48 107.63 56798.80 88888.00 2018-11-12 11:31:27.908 316 11511.39 107.51 56798.80 88888.00 2018-11-12 11:31:28.408 316 11511.31 107.48 56798.86 88888.00 2018-11-12 11:31:28.908 316 11511.30 107.46 56798.87 88888.00 2018-11-12 11:31:29.408 316 11511.23 107.40 56798.87 88888.00 2018-11-12 11:31:29.908 316 11511.12 107.37 56798.90 88888.00 2018-11-12 11:31:30.408 316 11511.11 107.34 56799.00 88888.00 2018-11-12 11:31:30.908 316 11511.04 107.21 56799.11 88888.00 2018-11-12 11:31:31.408 316 11510.97 107.13 56799.22 88888.00 2018-11-12 11:31:31.908 316 11510.90 106.99 56799.25 88888.00 2018-11-12 11:31:32.408 316 11510.79 106.87 56799.35 88888.00 2018-11-12 11:31:32.908 316 11510.71 106.75 56799.46 88888.00 2018-11-12 11:31:33.408 316 11510.58 106.67 56799.53 88888.00 2018-11-12 11:31:33.908 316 11510.42 106.55 56799.61 88888.00 2018-11-12 11:31:34.408 316 11510.29 106.44 56799.70 88888.00 2018-11-12 11:31:34.908 316 11510.18 106.31 56799.80 88888.00 2018-11-12 11:31:35.408 316 11509.99 106.24 56799.92 88888.00 2018-11-12 11:31:35.908 316 11509.86 106.13 56799.98 88888.00 2018-11-12 11:31:36.408 316 11509.72 105.96 56800.09 88888.00 2018-11-12 11:31:36.908 316 11509.49 105.78 56800.20 88888.00 2018-11-12 11:31:37.408 316 11509.30 105.69 56800.25 88888.00 2018-11-12 11:31:37.908 316 11509.07 105.55 56800.31 88888.00 2018-11-12 11:31:38.408 316 11508.79 105.40 56800.36 88888.00 2018-11-12 11:31:38.908 316 11508.68 105.31 56800.47 88888.00 2018-11-12 11:31:39.408 316 11508.44 105.18 56800.57 88888.00 2018-11-12 11:31:39.908 316 11508.06 105.05 56800.67 88888.00 2018-11-12 11:31:40.408 316 11507.82 104.96 56800.83 88888.00 2018-11-12 11:31:40.908 316 11507.58 104.89 56800.96 88888.00 2018-11-12 11:31:41.408 316 11507.28 104.82 56801.11 88888.00 2018-11-12 11:31:41.908 316 11507.00 104.76 56801.37 88888.00 2018-11-12 11:31:42.408 316 11506.74 104.75 56801.58 88888.00 2018-11-12 11:31:42.908 316 11506.31 104.74 56801.75 88888.00 2018-11-12 11:31:43.408 316 11506.06 104.68 56801.85 88888.00 2018-11-12 11:31:43.908 316 11505.78 104.54 56802.00 88888.00 2018-11-12 11:31:44.408 316 11505.43 104.43 56802.08 88888.00 2018-11-12 11:31:44.908 316 11505.12 104.36 56802.20 88888.00 2018-11-12 11:31:45.408 316 11504.79 104.34 56802.28 88888.00 2018-11-12 11:31:45.908 316 11504.46 104.28 56802.41 88888.00 2018-11-12 11:31:46.408 316 11504.15 104.22 56802.53 88888.00 2018-11-12 11:31:46.908 316 11503.80 104.16 56802.64 88888.00 2018-11-12 11:31:47.408 316 11503.47 104.13 56802.69 88888.00 2018-11-12 11:31:47.908 316 11503.18 104.00 56802.82 88888.00 2018-11-12 11:31:48.408 316 11502.89 104.10 56802.94 88888.00 2018-11-12 11:31:48.908 316 11502.56 104.06 56803.04 88888.00 2018-11-12 11:31:49.408 316 11502.27 104.02 56803.07 88888.00 2018-11-12 11:31:49.908 316 11501.96 103.88 56803.17 88888.00 2018-11-12 11:31:50.408 316 11501.70 103.68 56803.22 88888.00 2018-11-12 11:31:50.908 316 11501.47 103.63 56803.22 88888.00 2018-11-12 11:31:51.408 316 11501.17 103.68 56803.19 88888.00 2018-11-12 11:31:51.908 316 11500.90 103.73 56803.22 88888.00 2018-11-12 11:31:52.408 316 11500.76 103.63 56803.18 88888.00 2018-11-12 11:31:52.908 316 11500.41 103.51 56803.19 88888.00 2018-11-12 11:31:53.408 316 11500.09 103.43 56803.12 88888.00 2018-11-12 11:31:53.908 316 11499.98 103.41 56803.01 88888.00 2018-11-12 11:31:54.408 316 11499.76 103.35 56802.98 88888.00 2018-11-12 11:31:54.908 316 11499.46 103.34 56802.94 88888.00 2018-11-12 11:31:55.408 316 11499.24 103.36 56802.93 88888.00 2018-11-12 11:31:55.908 316 11499.00 103.28 56802.96 88888.00 2018-11-12 11:31:56.408 316 11498.87 103.18 56802.87 88888.00 2018-11-12 11:31:56.908 316 11498.69 103.11 56802.73 88888.00 2018-11-12 11:31:57.908 316 11498.34 103.05 56802.56 88888.00 2018-11-12 11:31:58.408 316 11498.13 102.98 56802.48 88888.00 2018-11-12 11:31:58.908 316 11497.95 102.93 56802.46 88888.00 2018-11-12 11:31:59.408 316 11497.79 102.91 56802.40 88888.00 2018-11-12 11:31:59.908 316 11497.58 102.87 56802.34 88888.00 2018-11-12 11:32:00.408 316 11497.28 102.75 56802.30 88888.00 2018-11-12 11:32:00.908 316 11497.15 102.74 56802.33 88888.00 2018-11-12 11:32:01.408 316 11497.01 102.74 56802.32 88888.00 2018-11-12 11:32:01.908 316 11496.84 102.71 56802.27 88888.00 2018-11-12 11:32:02.408 316 11496.66 102.66 56802.29 88888.00 2018-11-12 11:32:02.908 316 11496.46 102.60 56802.30 88888.00 2018-11-12 11:32:03.408 316 11496.25 102.58 56802.33 88888.00 2018-11-12 11:32:03.908 316 11496.16 102.61 56802.28 88888.00 2018-11-12 11:32:04.408 316 11495.91 102.53 56802.34 88888.00 2018-11-12 11:32:04.908 316 11495.66 102.46 56802.36 88888.00 2018-11-12 11:32:05.408 316 11495.46 102.44 56802.39 88888.00 2018-11-12 11:32:05.908 316 11495.21 102.42 56802.39 88888.00 2018-11-12 11:32:06.408 316 11494.98 102.49 56802.37 88888.00 2018-11-12 11:32:06.908 316 11494.86 102.47 56802.27 88888.00 2018-11-12 11:32:07.408 316 11494.63 102.49 56802.20 88888.00 2018-11-12 11:32:07.908 316 11494.42 102.50 56802.19 88888.00 2018-11-12 11:32:08.408 316 11494.29 102.49 56802.15 88888.00 2018-11-12 11:32:08.908 316 11494.14 102.49 56802.04 88888.00 2018-11-12 11:32:09.408 316 11493.95 102.51 56801.96 88888.00 2018-11-12 11:32:09.908 316 11493.85 102.54 56801.87 88888.00 2018-11-12 11:32:10.408 316 11493.71 102.54 56801.70 88888.00 2018-11-12 11:32:10.908 316 11493.60 102.59 56801.52 88888.00 2018-11-12 11:32:11.408 316 11493.58 102.65 56801.43 88888.00 2018-11-12 11:32:11.908 316 11493.57 102.63 56801.26 88888.00 2018-11-12 11:32:12.408 316 11493.47 102.70 56801.10 88888.00 2018-11-12 11:32:12.908 316 11493.57 102.77 56800.89 88888.00 2018-11-12 11:32:13.408 316 11493.61 102.86 56800.65 88888.00 2018-11-12 11:32:13.908 316 11493.60 102.97 56800.41 88888.00 2018-11-12 11:32:14.408 316 11493.76 102.98 56800.24 88888.00 2018-11-12 11:32:14.908 316 11493.82 102.97 56800.11 88888.00 2018-11-12 11:32:15.908 316 11494.09 103.02 56799.86 88888.00 2018-11-12 11:32:16.408 316 11494.25 103.07 56799.70 88888.00 2018-11-12 11:32:16.908 316 11494.44 103.04 56799.58 88888.00 2018-11-12 11:32:17.408 316 11494.59 102.99 56799.44 88888.00 2018-11-12 11:32:17.908 316 11494.73 102.87 56799.26 88888.00 2018-11-12 11:32:18.408 316 11494.97 102.88 56799.08 88888.00 2018-11-12 11:32:18.908 316 11495.20 102.86 56798.96 88888.00 2018-11-12 11:32:19.408 316 11495.28 102.81 56798.82 88888.00 2018-11-12 11:32:19.908 316 11495.53 102.83 56798.67 88888.00 2018-11-12 11:32:20.408 316 11495.73 102.78 56798.55 88888.00 2018-11-12 11:32:20.908 316 11495.84 102.68 56798.48 88888.00 2018-11-12 11:32:21.408 316 11496.05 102.65 56798.37 88888.00 2018-11-12 11:32:21.908 316 11496.28 102.56 56798.34 88888.00 2018-11-12 11:32:22.408 316 11496.40 102.47 56798.36 88888.00 2018-11-12 11:32:22.908 316 11496.54 102.44 56798.45 88888.00 2018-11-12 11:32:23.408 316 11496.70 102.34 56798.54 88888.00 2018-11-12 11:32:23.908 316 11496.71 102.26 56798.63 88888.00 2018-11-12 11:32:24.408 316 11496.82 102.17 56798.76 88888.00 2018-11-12 11:32:24.908 316 11496.91 102.09 56798.89 88888.00 2018-11-12 11:32:25.408 316 11496.88 101.97 56799.03 88888.00 2018-11-12 11:32:25.908 316 11496.92 101.89 56799.28 88888.00 2018-11-12 11:32:26.408 316 11496.86 101.85 56799.56 88888.00 2018-11-12 11:32:26.908 316 11496.74 101.77 56799.79 88888.00 2018-11-12 11:32:27.408 316 11496.77 101.69 56800.01 88888.00 2018-11-12 11:32:27.908 316 11496.72 101.55 56800.23 88888.00 2018-11-12 11:32:28.408 316 11496.53 101.50 56800.48 88888.00 2018-11-12 11:32:29.408 316 11496.31 101.40 56801.06 88888.00 2018-11-12 11:32:29.908 316 11496.11 101.36 56801.34 88888.00 2018-11-12 11:32:30.408 316 11495.98 101.29 56801.66 88888.00 2018-11-12 11:32:30.908 316 11495.77 101.29 56802.00 88888.00 2018-11-12 11:32:31.408 316 11495.48 101.24 56802.26 88888.00 2018-11-12 11:32:31.908 316 11495.26 101.15 56802.54 88888.00 2018-11-12 11:32:32.408 316 11494.99 101.07 56802.78 88888.00 2018-11-12 11:32:32.908 316 11494.66 101.06 56803.03 88888.00 2018-11-12 11:32:33.408 316 11494.48 101.06 56803.31 88888.00 2018-11-12 11:32:33.908 316 11494.20 101.01 56803.52 88888.00 2018-11-12 11:32:34.408 316 11493.87 100.96 56803.74 88888.00 2018-11-12 11:32:34.908 316 11493.66 100.89 56803.84 88888.00 2018-11-12 11:32:35.408 316 11493.39 100.87 56804.00 88888.00 2018-11-12 11:32:35.908 316 11493.11 100.83 56804.13 88888.00 2018-11-12 11:32:36.408 316 11492.97 100.82 56804.23 88888.00 2018-11-12 11:32:36.908 316 11492.70 100.77 56804.33 88888.00 2018-11-12 11:32:37.408 316 11492.40 100.76 56804.41 88888.00 2018-11-12 11:32:37.908 316 11492.26 100.72 56804.41 88888.00 2018-11-12 11:32:38.408 316 11491.97 100.70 56804.49 88888.00 2018-11-12 11:32:39.409 316 11491.59 100.74 56804.46 88888.00 2018-11-12 11:32:39.909 316 11491.33 100.76 56804.44 88888.00 2018-11-12 11:32:40.409 316 11491.21 100.81 56804.32 88888.00 2018-11-12 11:32:40.909 316 11491.16 100.79 56804.18 88888.00 2018-11-12 11:32:41.409 316 11490.97 100.83 56804.04 88888.00 2018-11-12 11:32:41.909 316 11490.87 100.91 56803.90 88888.00 2018-11-12 11:32:42.409 316 11490.83 100.94 56803.75 88888.00 2018-11-12 11:32:42.909 316 11490.82 100.97 56803.62 88888.00 2018-11-12 11:32:43.409 316 11490.90 101.04 56803.46 88888.00 2018-11-12 11:32:43.909 316 11490.90 101.08 56803.24 88888.00 2018-11-12 11:32:44.409 316 11490.83 101.08 56802.98 88888.00 2018-11-12 11:32:44.909 316 11490.91 101.16 56802.75 88888.00 2018-11-12 11:32:45.409 316 11491.00 101.18 56802.53 88888.00 2018-11-12 11:32:45.909 316 11491.02 101.21 56802.23 88888.00 2018-11-12 11:32:46.409 316 11491.17 101.27 56802.01 88888.00 2018-11-12 11:32:46.909 316 11491.23 101.15 56801.79 88888.00 2018-11-12 11:32:47.409 316 11491.28 101.11 56801.52 88888.00 2018-11-12 11:32:47.909 316 11491.51 101.14 56801.23 88888.00 2018-11-12 11:32:48.409 316 11491.65 101.16 56801.00 88888.00 2018-11-12 11:32:48.909 316 11491.80 101.18 56800.79 88888.00 2018-11-12 11:32:49.409 316 11492.07 101.23 56800.59 88888.00 2018-11-12 11:32:49.909 316 11492.26 101.27 56800.41 88888.00 2018-11-12 11:32:50.409 316 11492.41 101.29 56800.28 88888.00 2018-11-12 11:32:50.909 316 11492.79 101.38 56800.14 88888.00 2018-11-12 11:32:51.409 316 11493.09 101.43 56799.97 88888.00 2018-11-12 11:32:51.909 316 11493.27 101.47 56799.84 88888.00 2018-11-12 11:32:52.409 316 11493.67 101.48 56799.66 88888.00 2018-11-12 11:32:52.909 316 11494.02 101.50 56799.53 88888.00 2018-11-12 11:32:53.409 316 11494.29 101.52 56799.44 88888.00 2018-11-12 11:32:53.909 316 11494.69 101.64 56799.39 88888.00 2018-11-12 11:32:54.409 316 11494.96 101.65 56799.33 88888.00 2018-11-12 11:32:54.909 316 11495.25 101.62 56799.26 88888.00 2018-11-12 11:32:55.409 316 11495.73 101.58 56799.11 88888.00 2018-11-12 11:32:55.909 316 11496.07 101.55 56799.02 88888.00 2018-11-12 11:32:56.409 316 11496.39 101.54 56799.02 88888.00 2018-11-12 11:32:56.909 316 11496.73 101.55 56798.89 88888.00 2018-11-12 11:32:57.409 316 11497.03 101.55 56798.79 88888.00 2018-11-12 11:32:57.909 316 11497.41 101.55 56798.75 88888.00 2018-11-12 11:32:58.409 316 11497.79 101.56 56798.68 88888.00 2018-11-12 11:32:58.909 316 11498.06 101.52 56798.61 88888.00 2018-11-12 11:32:59.409 316 11498.33 101.44 56798.56 88888.00 2018-11-12 11:32:59.909 316 11498.67 101.41 56798.50 88888.00 2018-11-12 11:33:00.409 316 11498.90 101.41 56798.42 88888.00 2018-11-12 11:33:00.909 316 11499.17 101.32 56798.37 88888.00 2018-11-12 11:33:01.409 316 11499.50 101.24 56798.28 88888.00 2018-11-12 11:33:01.909 316 11499.65 101.21 56798.28 88888.00 2018-11-12 11:33:02.409 316 11499.85 101.18 56798.30 88888.00 2018-11-12 11:33:02.909 316 11500.08 101.15 56798.36 88888.00 2018-11-12 11:33:03.409 316 11500.25 101.07 56798.41 88888.00 2018-11-12 11:33:03.909 316 11500.36 101.02 56798.44 88888.00 2018-11-12 11:33:04.409 316 11500.59 100.94 56798.49 88888.00 2018-11-12 11:33:04.909 316 11500.69 100.87 56798.60 88888.00 2018-11-12 11:33:05.409 316 11500.85 100.83 56798.70 88888.00 2018-11-12 11:33:05.909 316 11501.06 100.73 56798.80 88888.00 2018-11-12 11:33:06.409 316 11501.16 100.73 56799.05 88888.00 2018-11-12 11:33:06.909 316 11501.25 100.76 56799.26 88888.00 2018-11-12 11:33:07.409 316 11501.34 100.69 56799.46 88888.00 2018-11-12 11:33:07.909 316 11501.38 100.67 56799.77 88888.00 2018-11-12 11:33:08.409 316 11501.44 100.59 56800.10 88888.00 2018-11-12 11:33:08.909 316 11501.60 100.59 56800.46 88888.00 2018-11-12 11:33:09.409 316 11501.66 100.59 56800.82 88888.00 2018-11-12 11:33:09.909 316 11501.65 100.59 56801.15 88888.00 2018-11-12 11:33:10.909 316 11501.68 100.45 56801.92 88888.00 2018-11-12 11:33:11.409 316 11501.77 100.39 56802.35 88888.00 2018-11-12 11:33:11.909 316 11501.78 100.34 56802.69 88888.00 2018-11-12 11:33:12.409 316 11501.72 100.34 56803.06 88888.00 2018-11-12 11:33:12.909 316 11501.73 100.35 56803.48 88888.00 2018-11-12 11:33:13.409 316 11501.73 100.30 56803.83 88888.00 2018-11-12 11:33:13.909 316 11501.65 100.26 56804.23 88888.00 2018-11-12 11:33:14.409 316 11501.60 100.28 56804.64 88888.00 2018-11-12 11:33:14.909 316 11501.53 100.28 56805.05 88888.00 2018-11-12 11:33:15.409 316 11501.37 100.29 56805.51 88888.00 2018-11-12 11:33:15.909 316 11501.32 100.28 56805.95 88888.00 2018-11-12 11:33:16.409 316 11501.17 100.26 56806.43 88888.00 2018-11-12 11:33:16.909 316 11500.95 100.23 56806.92 88888.00 2018-11-12 11:33:17.409 316 11500.82 100.25 56807.31 88888.00 2018-11-12 11:33:17.909 316 11500.64 100.18 56807.68 88888.00 2018-11-12 11:33:18.409 316 11500.42 100.18 56808.05 88888.00 2018-11-12 11:33:18.909 316 11500.35 100.14 56808.36 88888.00 2018-11-12 11:33:19.409 316 11500.13 100.16 56808.65 88888.00 2018-11-12 11:33:19.909 316 11499.94 100.19 56808.98 88888.00 2018-11-12 11:33:20.409 316 11499.79 100.20 56809.30 88888.00 2018-11-12 11:33:20.909 316 11499.51 100.20 56809.54 88888.00 2018-11-12 11:33:21.409 316 11499.24 100.13 56809.78 88888.00 2018-11-12 11:33:21.909 316 11499.04 100.08 56809.99 88888.00 2018-11-12 11:33:22.409 316 11498.80 100.11 56810.24 88888.00 2018-11-12 11:33:22.909 316 11498.51 100.12 56810.44 88888.00 2018-11-12 11:33:23.409 316 11498.32 100.06 56810.57 88888.00 2018-11-12 11:33:23.909 316 11498.10 100.05 56810.65 88888.00 2018-11-12 11:33:24.409 316 11497.75 100.11 56810.75 88888.00 2018-11-12 11:33:24.909 316 11497.58 100.13 56810.84 88888.00 2018-11-12 11:33:25.409 316 11497.37 100.06 56810.81 88888.00 2018-11-12 11:33:25.909 316 11497.14 100.08 56810.74 88888.00 2018-11-12 11:33:26.409 316 11496.96 100.12 56810.74 88888.00 2018-11-12 11:33:26.909 316 11496.71 100.11 56810.71 88888.00 2018-11-12 11:33:27.409 316 11496.49 100.12 56810.68 88888.00 2018-11-12 11:33:27.909 316 11496.42 100.13 56810.60 88888.00 2018-11-12 11:33:28.909 316 11496.02 100.18 56810.37 88888.00 2018-11-12 11:33:29.409 316 11495.97 100.21 56810.25 88888.00 2018-11-12 11:33:29.909 316 11495.80 100.22 56810.03 88888.00 2018-11-12 11:33:30.409 316 11495.61 100.26 56809.83 88888.00 2018-11-12 11:33:30.909 316 11495.52 100.22 56809.65 88888.00 2018-11-12 11:33:31.409 316 11495.36 100.23 56809.39 88888.00 2018-11-12 11:33:31.909 316 11495.35 100.22 56809.13 88888.00 2018-11-12 11:33:32.409 316 11495.41 100.21 56808.89 88888.00 2018-11-12 11:33:32.909 316 11495.31 100.20 56808.55 88888.00 2018-11-12 11:33:33.409 316 11495.20 100.11 56808.36 88888.00 2018-11-12 11:33:33.909 316 11495.27 100.13 56808.14 88888.00 2018-11-12 11:33:34.409 316 11495.22 100.21 56807.87 88888.00 2018-11-12 11:33:34.909 316 11495.25 100.28 56807.59 88888.00 2018-11-12 11:33:35.409 316 11495.27 100.21 56807.25 88888.00 2018-11-12 11:33:35.909 316 11495.21 100.14 56806.97 88888.00 2018-11-12 11:33:36.409 316 11495.26 100.13 56806.64 88888.00 2018-11-12 11:33:36.909 316 11495.27 100.07 56806.32 88888.00 2018-11-12 11:33:37.409 316 11495.21 100.02 56806.09 88888.00 2018-11-12 11:33:37.909 316 11495.25 99.99 56805.92 88888.00 2018-11-12 11:33:38.409 316 11495.25 99.91 56805.70 88888.00 2018-11-12 11:33:38.909 316 11495.21 99.87 56805.58 88888.00 2018-11-12 11:33:39.409 316 11495.24 99.73 56805.44 88888.00 2018-11-12 11:33:39.909 316 11495.24 99.48 56805.26 88888.00 2018-11-12 11:33:40.409 316 11495.20 99.52 56805.31 88888.00 2018-11-12 11:33:40.909 316 11495.24 99.48 56805.28 88888.00 2018-11-12 11:33:41.409 316 11495.25 99.37 56805.16 88888.00 2018-11-12 11:33:42.409 316 11495.27 99.24 56805.13 88888.00 2018-11-12 11:33:42.909 316 11495.22 99.17 56805.13 88888.00 2018-11-12 11:33:43.409 316 11495.17 99.16 56805.28 88888.00 2018-11-12 11:33:43.909 316 11495.15 99.10 56805.44 88888.00 2018-11-12 11:33:44.409 316 11495.08 99.07 56805.57 88888.00 2018-11-12 11:33:44.909 316 11495.00 98.98 56805.72 88888.00 2018-11-12 11:33:45.409 316 11495.06 98.96 56805.99 88888.00 2018-11-12 11:33:45.909 316 11495.06 98.89 56806.17 88888.00 2018-11-12 11:33:46.409 316 11494.92 98.86 56806.37 88888.00 2018-11-12 11:33:46.909 316 11494.92 98.83 56806.63 88888.00 2018-11-12 11:33:47.409 316 11494.87 98.76 56806.84 88888.00 2018-11-12 11:33:47.909 316 11494.79 98.78 56807.09 88888.00 2018-11-12 11:33:48.409 316 11494.70 98.80 56807.28 88888.00 2018-11-12 11:33:48.909 316 11494.62 98.72 56807.47 88888.00 2018-11-12 11:33:49.409 316 11494.53 98.78 56807.71 88888.00 2018-11-12 11:33:49.909 316 11494.55 98.85 56808.00 88888.00 2018-11-12 11:33:50.409 316 11494.48 98.86 56808.21 88888.00 2018-11-12 11:33:50.909 316 11494.36 98.92 56808.50 88888.00 2018-11-12 11:33:51.409 316 11494.37 98.94 56808.79 88888.00 2018-11-12 11:33:51.909 316 11494.29 98.87 56809.00 88888.00 2018-11-12 11:33:52.409 316 11494.20 98.89 56809.27 88888.00 2018-11-12 11:33:52.909 316 11494.21 98.89 56809.51 88888.00 2018-11-12 11:33:53.409 316 11494.14 98.93 56809.73 88888.00 2018-11-12 11:33:53.909 316 11494.07 98.94 56809.90 88888.00 2018-11-12 11:33:54.409 316 11494.06 98.90 56810.05 88888.00 2018-11-12 11:33:54.909 316 11493.93 98.91 56810.29 88888.00 2018-11-12 11:33:55.409 316 11493.82 98.93 56810.54 88888.00 2018-11-12 11:33:55.909 316 11493.79 98.89 56810.80 88888.00 2018-11-12 11:33:56.409 316 11493.68 98.87 56810.92 88888.00 2018-11-12 11:33:56.909 316 11493.57 98.91 56811.12 88888.00 2018-11-12 11:33:57.409 316 11493.59 98.92 56811.27 88888.00 2018-11-12 11:33:57.909 316 11493.51 98.91 56811.39 88888.00 2018-11-12 11:33:58.409 316 11493.38 98.97 56811.57 88888.00 2018-11-12 11:33:58.909 316 11493.28 98.99 56811.74 88888.00 2018-11-12 11:33:59.409 316 11493.10 98.99 56811.89 88888.00 2018-11-12 11:33:59.909 316 11492.92 98.99 56812.04 88888.00 2018-11-12 11:34:00.409 316 11492.86 98.98 56812.25 88888.00 2018-11-12 11:34:00.909 316 11492.71 98.98 56812.44 88888.00 2018-11-12 11:34:01.409 316 11492.51 99.02 56812.60 88888.00 2018-11-12 11:34:01.909 316 11492.43 99.09 56812.75 88888.00 2018-11-12 11:34:02.409 316 11492.23 99.12 56812.92 88888.00 2018-11-12 11:34:02.909 316 11492.09 99.23 56813.18 88888.00 2018-11-12 11:34:03.409 316 11491.95 99.23 56813.34 88888.00 2018-11-12 11:34:03.909 316 11491.73 99.23 56813.50 88888.00 2018-11-12 11:34:04.409 316 11491.56 99.27 56813.64 88888.00 2018-11-12 11:34:04.909 316 11491.37 99.24 56813.82 88888.00 2018-11-12 11:34:05.409 316 11491.11 99.33 56813.95 88888.00 2018-11-12 11:34:05.909 316 11490.93 99.38 56814.09 88888.00 2018-11-12 11:34:06.409 316 11490.79 99.46 56814.17 88888.00 2018-11-12 11:34:06.909 316 11490.56 99.54 56814.29 88888.00 2018-11-12 11:34:07.409 316 11490.35 99.62 56814.34 88888.00 2018-11-12 11:34:07.909 316 11490.21 99.71 56814.41 88888.00 2018-11-12 11:34:08.409 316 11490.06 99.80 56814.50 88888.00 2018-11-12 11:34:08.909 316 11489.93 99.88 56814.56 88888.00 2018-11-12 11:34:09.409 316 11489.80 99.92 56814.55 88888.00 2018-11-12 11:34:09.909 316 11489.59 99.94 56814.49 88888.00 2018-11-12 11:34:10.409 316 11489.48 100.00 56814.43 88888.00 2018-11-12 11:34:10.909 316 11489.36 100.04 56814.33 88888.00 2018-11-12 11:34:11.409 316 11489.23 100.08 56814.18 88888.00 2018-11-12 11:34:11.909 316 11489.11 100.12 56814.04 88888.00 2018-11-12 11:34:12.409 316 11489.02 100.16 56813.85 88888.00 2018-11-12 11:34:12.909 316 11488.89 100.22 56813.68 88888.00 2018-11-12 11:34:13.409 316 11488.83 100.27 56813.45 88888.00 2018-11-12 11:34:13.909 316 11488.79 100.26 56813.18 88888.00 2018-11-12 11:34:14.409 316 11488.71 100.27 56812.92 88888.00 2018-11-12 11:34:14.909 316 11488.66 100.36 56812.76 88888.00 2018-11-12 11:34:15.409 316 11488.69 100.39 56812.64 88888.00 2018-11-12 11:34:15.909 316 11488.62 100.40 56812.49 88888.00 2018-11-12 11:34:16.409 316 11488.66 100.47 56812.32 88888.00 2018-11-12 11:34:16.909 316 11488.67 100.49 56812.24 88888.00 2018-11-12 11:34:17.409 316 11488.64 100.52 56812.08 88888.00 2018-11-12 11:34:17.909 316 11488.72 100.55 56811.86 88888.00 2018-11-12 11:34:18.409 316 11488.83 100.57 56811.63 88888.00 2018-11-12 11:34:18.909 316 11488.88 100.54 56811.41 88888.00 2018-11-12 11:34:19.409 316 11488.92 100.52 56811.22 88888.00 2018-11-12 11:34:19.909 316 11489.01 100.53 56811.00 88888.00 2018-11-12 11:34:20.409 316 11489.06 100.52 56810.74 88888.00 2018-11-12 11:34:20.909 316 11489.18 100.46 56810.54 88888.00 2018-11-12 11:34:21.409 316 11489.33 100.32 56810.31 88888.00 2018-11-12 11:34:21.909 316 11489.43 100.11 56810.12 88888.00 2018-11-12 11:34:22.409 316 11489.54 100.12 56809.87 88888.00 2018-11-12 11:34:22.909 316 11489.59 100.15 56809.66 88888.00 2018-11-12 11:34:23.909 316 11489.73 100.05 56809.35 88888.00 2018-11-12 11:34:24.409 316 11489.75 99.92 56809.15 88888.00 2018-11-12 11:34:24.909 316 11489.84 99.77 56808.95 88888.00 2018-11-12 11:34:25.409 316 11489.92 99.65 56808.77 88888.00 2018-11-12 11:34:25.909 316 11489.91 99.50 56808.53 88888.00 2018-11-12 11:34:26.409 316 11489.91 99.33 56808.31 88888.00 2018-11-12 11:34:26.909 316 11490.01 99.21 56808.13 88888.00 2018-11-12 11:34:27.409 316 11489.97 99.11 56807.94 88888.00 2018-11-12 11:34:27.909 316 11489.89 98.99 56807.80 88888.00 2018-11-12 11:34:28.409 316 11489.87 98.94 56807.73 88888.00 2018-11-12 11:34:28.909 316 11489.75 98.78 56807.67 88888.00 2018-11-12 11:34:29.409 316 11489.62 98.72 56807.65 88888.00 2018-11-12 11:34:29.909 316 11489.51 98.70 56807.68 88888.00 2018-11-12 11:34:30.409 316 11489.38 98.57 56807.68 88888.00 2018-11-12 11:34:30.909 316 11489.18 98.53 56807.72 88888.00 2018-11-12 11:34:31.409 316 11489.09 98.57 56807.74 88888.00 2018-11-12 11:34:31.909 316 11489.00 98.43 56807.79 88888.00 2018-11-12 11:34:32.409 316 11488.85 98.39 56807.82 88888.00 2018-11-12 11:34:32.909 316 11488.79 98.37 56807.93 88888.00 2018-11-12 11:34:33.409 316 11488.59 98.28 56808.06 88888.00 2018-11-12 11:34:33.910 316 11488.51 98.28 56808.18 88888.00 2018-11-12 11:34:34.410 316 11488.40 98.28 56808.36 88888.00 2018-11-12 11:34:34.910 316 11488.20 98.30 56808.53 88888.00 2018-11-12 11:34:35.410 316 11488.08 98.38 56808.74 88888.00 2018-11-12 11:34:35.910 316 11488.05 98.42 56808.89 88888.00 2018-11-12 11:34:36.410 316 11487.88 98.49 56809.03 88888.00 2018-11-12 11:34:36.910 316 11487.82 98.62 56809.20 88888.00 2018-11-12 11:34:37.410 316 11487.83 98.73 56809.46 88888.00 2018-11-12 11:34:37.910 316 11487.65 98.87 56809.71 88888.00 2018-11-12 11:34:38.410 316 11487.55 99.07 56809.99 88888.00 2018-11-12 11:34:38.910 316 11487.53 99.23 56810.25 88888.00 2018-11-12 11:34:39.410 316 11487.43 99.37 56810.54 88888.00 2018-11-12 11:34:39.910 316 11487.44 99.61 56810.93 88888.00 2018-11-12 11:34:40.410 316 11487.43 99.81 56811.22 88888.00 2018-11-12 11:34:40.910 316 11487.33 100.05 56811.59 88888.00 2018-11-12 11:34:41.410 316 11487.29 100.25 56811.97 88888.00 2018-11-12 11:34:41.910 316 11487.22 100.42 56812.38 88888.00 2018-11-12 11:34:42.410 316 11487.14 100.62 56812.72 88888.00 2018-11-12 11:34:42.910 316 11487.23 100.79 56813.02 88888.00 2018-11-12 11:34:43.410 316 11487.23 100.94 56813.37 88888.00 2018-11-12 11:34:43.910 316 11487.29 101.15 56813.69 88888.00 2018-11-12 11:34:44.410 316 11487.32 101.44 56813.98 88888.00 2018-11-12 11:34:44.910 316 11487.37 101.66 56814.31 88888.00 2018-11-12 11:34:45.410 316 11487.42 101.84 56814.61 88888.00 2018-11-12 11:34:45.910 316 11487.55 102.00 56814.87 88888.00 2018-11-12 11:34:46.410 316 11487.68 102.22 56815.12 88888.00 2018-11-12 11:34:46.910 316 11487.76 102.43 56815.42 88888.00 2018-11-12 11:34:47.410 316 11487.88 102.65 56815.71 88888.00 2018-11-12 11:34:47.910 316 11488.05 102.84 56816.01 88888.00 2018-11-12 11:34:48.410 316 11488.06 103.00 56816.32 88888.00 2018-11-12 11:34:48.910 316 11488.25 103.17 56816.52 88888.00 2018-11-12 11:34:49.410 316 11488.36 103.38 56816.73 88888.00 2018-11-12 11:34:49.910 316 11488.37 103.52 56816.94 88888.00 2018-11-12 11:34:50.410 316 11488.50 103.69 56817.21 88888.00 2018-11-12 11:34:50.910 316 11488.59 103.83 56817.45 88888.00 2018-11-12 11:34:51.410 316 11488.61 104.00 56817.69 88888.00 2018-11-12 11:34:51.910 316 11488.76 104.21 56817.98 88888.00 2018-11-12 11:34:52.410 316 11488.95 104.36 56818.21 88888.00 2018-11-12 11:34:52.910 316 11488.99 104.48 56818.34 88888.00 2018-11-12 11:34:53.410 316 11489.18 104.65 56818.46 88888.00 2018-11-12 11:34:53.910 316 11489.41 104.77 56818.58 88888.00 2018-11-12 11:34:54.410 316 11489.52 104.97 56818.66 88888.00 2018-11-12 11:34:55.410 316 11489.97 105.11 56818.79 88888.00 2018-11-12 11:34:55.910 316 11490.06 105.18 56818.84 88888.00 2018-11-12 11:34:56.410 316 11490.25 105.24 56818.88 88888.00 2018-11-12 11:34:56.910 316 11490.47 105.32 56818.92 88888.00 2018-11-12 11:34:57.410 316 11490.59 105.40 56818.99 88888.00 2018-11-12 11:34:57.910 316 11490.79 105.46 56819.06 88888.00 2018-11-12 11:34:58.410 316 11490.90 105.52 56819.12 88888.00 2018-11-12 11:34:58.910 316 11491.01 105.56 56819.15 88888.00 2018-11-12 11:34:59.410 316 11491.26 105.59 56819.14 88888.00 2018-11-12 11:34:59.910 316 11491.49 105.60 56819.04 88888.00 2018-11-12 11:35:00.410 316 11491.68 105.62 56819.03 88888.00 2018-11-12 11:35:00.910 316 11491.98 105.64 56819.03 88888.00 2018-11-12 11:35:01.410 316 11492.16 105.66 56818.96 88888.00 2018-11-12 11:35:01.910 316 11492.32 105.70 56818.98 88888.00 2018-11-12 11:35:02.410 316 11492.51 105.71 56818.99 88888.00 2018-11-12 11:35:02.910 316 11492.64 105.72 56818.96 88888.00 2018-11-12 11:35:03.410 316 11492.86 105.81 56818.96 88888.00 2018-11-12 11:35:03.910 316 11493.07 105.84 56819.03 88888.00 2018-11-12 11:35:04.410 316 11493.20 105.77 56819.06 88888.00 2018-11-12 11:35:04.910 316 11493.39 105.81 56819.06 88888.00 2018-11-12 11:35:05.410 316 11493.64 105.87 56819.05 88888.00 2018-11-12 11:35:05.910 316 11493.78 105.84 56819.05 88888.00 2018-11-12 11:35:06.410 316 11494.01 105.87 56819.09 88888.00 2018-11-12 11:35:06.910 316 11494.24 105.87 56819.17 88888.00 2018-11-12 11:35:07.410 316 11494.43 105.90 56819.20 88888.00 2018-11-12 11:35:07.910 316 11494.58 105.91 56819.25 88888.00 2018-11-12 11:35:08.410 316 11494.91 105.93 56819.31 88888.00 2018-11-12 11:35:08.910 316 11495.06 105.96 56819.38 88888.00 2018-11-12 11:35:09.410 316 11495.26 106.00 56819.40 88888.00 2018-11-12 11:35:09.910 316 11495.49 106.05 56819.46 88888.00 2018-11-12 11:35:10.410 316 11495.73 106.06 56819.60 88888.00 2018-11-12 11:35:10.910 316 11495.90 106.12 56819.68 88888.00 2018-11-12 11:35:11.410 316 11496.16 106.20 56819.78 88888.00 2018-11-12 11:35:11.910 316 11496.40 106.28 56819.91 88888.00 2018-11-12 11:35:12.410 316 11496.66 106.31 56820.05 88888.00 2018-11-12 11:35:12.910 316 11496.94 106.30 56820.19 88888.00 2018-11-12 11:35:13.410 316 11497.10 106.28 56820.31 88888.00 2018-11-12 11:35:13.910 316 11497.35 106.34 56820.47 88888.00 2018-11-12 11:35:14.410 316 11497.57 106.35 56820.65 88888.00 2018-11-12 11:35:14.910 316 11497.62 106.37 56820.79 88888.00 2018-11-12 11:35:15.410 316 11497.88 106.44 56820.96 88888.00 2018-11-12 11:35:15.910 316 11498.17 106.46 56821.17 88888.00 2018-11-12 11:35:16.410 316 11498.25 106.47 56821.35 88888.00 2018-11-12 11:35:16.910 316 11498.41 106.53 56821.58 88888.00 2018-11-12 11:35:17.410 316 11498.68 106.62 56821.74 88888.00 2018-11-12 11:35:17.910 316 11498.86 106.73 56821.97 88888.00 2018-11-12 11:35:18.410 316 11499.11 106.81 56822.22 88888.00 2018-11-12 11:35:18.910 316 11499.38 106.80 56822.37 88888.00 2018-11-12 11:35:19.410 316 11499.57 106.79 56822.52 88888.00 2018-11-12 11:35:19.910 316 11499.84 106.82 56822.75 88888.00 2018-11-12 11:35:20.410 316 11500.15 106.88 56822.96 88888.00 2018-11-12 11:35:20.910 316 11500.40 106.91 56823.21 88888.00 2018-11-12 11:35:21.410 316 11500.59 107.00 56823.41 88888.00 2018-11-12 11:35:21.910 316 11500.84 107.07 56823.70 88888.00 2018-11-12 11:35:22.410 316 11500.95 107.12 56823.90 88888.00 2018-11-12 11:35:22.910 316 11501.20 107.25 56824.11 88888.00 2018-11-12 11:35:23.410 316 11501.50 107.34 56824.32 88888.00 2018-11-12 11:35:23.910 316 11501.67 107.42 56824.51 88888.00 2018-11-12 11:35:24.410 316 11501.78 107.50 56824.68 88888.00 2018-11-12 11:35:24.910 316 11501.95 107.54 56824.88 88888.00 2018-11-12 11:35:25.410 316 11502.06 107.57 56825.11 88888.00 2018-11-12 11:35:25.910 316 11502.17 107.63 56825.31 88888.00 2018-11-12 11:35:26.410 316 11502.36 107.69 56825.45 88888.00 2018-11-12 11:35:26.910 316 11502.50 107.69 56825.59 88888.00 2018-11-12 11:35:27.410 316 11502.63 107.71 56825.79 88888.00 2018-11-12 11:35:27.910 316 11502.78 107.71 56825.96 88888.00 2018-11-12 11:35:28.410 316 11502.93 107.75 56826.08 88888.00 2018-11-12 11:35:28.910 316 11503.12 107.74 56826.20 88888.00 2018-11-12 11:35:29.410 316 11503.28 107.75 56826.28 88888.00 2018-11-12 11:35:29.910 316 11503.37 107.77 56826.37 88888.00 2018-11-12 11:35:30.410 316 11503.55 107.84 56826.44 88888.00 2018-11-12 11:35:30.910 316 11503.75 107.87 56826.53 88888.00 2018-11-12 11:35:31.410 316 11503.86 107.90 56826.52 88888.00 2018-11-12 11:35:31.910 316 11504.14 108.00 56826.49 88888.00 2018-11-12 11:35:32.410 316 11504.36 108.11 56826.53 88888.00 2018-11-12 11:35:32.910 316 11504.51 108.08 56826.48 88888.00 2018-11-12 11:35:33.410 316 11504.79 108.12 56826.47 88888.00 2018-11-12 11:35:33.910 316 11504.99 108.18 56826.50 88888.00 2018-11-12 11:35:34.410 316 11505.19 108.23 56826.42 88888.00 2018-11-12 11:35:34.910 316 11505.39 108.35 56826.41 88888.00 2018-11-12 11:35:35.410 316 11505.60 108.39 56826.44 88888.00 2018-11-12 11:35:35.910 316 11505.76 108.39 56826.44 88888.00 2018-11-12 11:35:36.410 316 11505.96 108.35 56826.46 88888.00 2018-11-12 11:35:36.910 316 11506.16 108.31 56826.48 88888.00 2018-11-12 11:35:37.410 316 11506.33 108.39 56826.49 88888.00 2018-11-12 11:35:37.910 316 11506.68 108.38 56826.55 88888.00 2018-11-12 11:35:38.410 316 11506.90 108.36 56826.54 88888.00 2018-11-12 11:35:38.910 316 11507.08 108.41 56826.53 88888.00 2018-11-12 11:35:39.410 316 11507.35 108.49 56826.53 88888.00 2018-11-12 11:35:39.910 316 11507.55 108.49 56826.53 88888.00 2018-11-12 11:35:40.410 316 11507.69 108.53 56826.54 88888.00 2018-11-12 11:35:40.910 316 11507.96 108.57 56826.59 88888.00 2018-11-12 11:35:41.410 316 11508.11 108.56 56826.65 88888.00 2018-11-12 11:35:41.910 316 11508.33 108.68 56826.78 88888.00 2018-11-12 11:35:42.410 316 11508.59 108.70 56826.81 88888.00 2018-11-12 11:35:42.910 316 11508.74 108.69 56826.82 88888.00 2018-11-12 11:35:43.410 316 11508.83 108.71 56826.93 88888.00 2018-11-12 11:35:43.910 316 11509.11 108.72 56826.94 88888.00 2018-11-12 11:35:44.410 316 11509.22 108.70 56826.87 88888.00 2018-11-12 11:35:44.910 316 11509.28 108.70 56826.91 88888.00 2018-11-12 11:35:45.410 316 11509.40 108.68 56826.95 88888.00 2018-11-12 11:35:45.910 316 11509.50 108.68 56827.00 88888.00 2018-11-12 11:35:46.410 316 11509.56 108.72 56827.08 88888.00 2018-11-12 11:35:46.910 316 11509.79 108.76 56827.13 88888.00 2018-11-12 11:35:47.410 316 11509.86 108.70 56827.16 88888.00 2018-11-12 11:35:47.910 316 11510.01 108.69 56827.25 88888.00 2018-11-12 11:35:48.410 316 11510.18 108.71 56827.25 88888.00 2018-11-12 11:35:48.910 316 11510.25 108.70 56827.26 88888.00 2018-11-12 11:35:49.410 316 11510.35 108.69 56827.30 88888.00 2018-11-12 11:35:49.910 316 11510.56 108.68 56827.17 88888.00 2018-11-12 11:35:50.410 316 11510.63 108.66 56827.03 88888.00 2018-11-12 11:35:50.910 316 11510.71 108.59 56826.88 88888.00 2018-11-12 11:35:51.410 316 11510.92 108.57 56826.80 88888.00 2018-11-12 11:35:51.910 316 11510.97 108.52 56826.69 88888.00 2018-11-12 11:35:52.410 316 11511.02 108.55 56826.61 88888.00 2018-11-12 11:35:52.910 316 11511.12 108.55 56826.47 88888.00 2018-11-12 11:35:53.410 316 11511.18 108.53 56826.44 88888.00 2018-11-12 11:35:53.910 316 11511.18 108.48 56826.35 88888.00 2018-11-12 11:35:54.410 316 11511.29 108.46 56826.20 88888.00 2018-11-12 11:35:54.910 316 11511.29 108.39 56826.09 88888.00 2018-11-12 11:35:55.410 316 11511.36 108.35 56826.02 88888.00 2018-11-12 11:35:55.910 316 11511.46 108.28 56825.83 88888.00 2018-11-12 11:35:56.410 316 11511.40 108.23 56825.71 88888.00 2018-11-12 11:35:56.910 316 11511.45 108.22 56825.64 88888.00 2018-11-12 11:35:57.410 316 11511.55 108.16 56825.51 88888.00 2018-11-12 11:35:57.910 316 11511.60 108.08 56825.44 88888.00 2018-11-12 11:35:58.410 316 11511.67 108.07 56825.34 88888.00 2018-11-12 11:35:58.910 316 11511.76 108.05 56825.31 88888.00 2018-11-12 11:35:59.410 316 11511.83 108.03 56825.26 88888.00 2018-11-12 11:35:59.910 316 11511.95 107.96 56825.25 88888.00 2018-11-12 11:36:00.410 316 11512.04 107.90 56825.20 88888.00 2018-11-12 11:36:00.910 316 11512.08 107.84 56825.20 88888.00 2018-11-12 11:36:01.410 316 11512.14 107.83 56825.21 88888.00 2018-11-12 11:36:01.910 316 11512.25 107.81 56825.24 88888.00 2018-11-12 11:36:02.410 316 11512.30 107.74 56825.27 88888.00 2018-11-12 11:36:02.910 316 11512.42 107.69 56825.33 88888.00 2018-11-12 11:36:03.410 316 11512.52 107.69 56825.47 88888.00 2018-11-12 11:36:03.910 316 11512.57 107.68 56825.58 88888.00 2018-11-12 11:36:04.410 316 11512.63 107.68 56825.71 88888.00 2018-11-12 11:36:04.910 316 11512.73 107.61 56825.83 88888.00 2018-11-12 11:36:05.410 316 11512.85 107.61 56825.97 88888.00 2018-11-12 11:36:05.910 316 11512.97 107.63 56826.08 88888.00 2018-11-12 11:36:06.410 316 11513.05 107.58 56826.23 88888.00 2018-11-12 11:36:06.910 316 11513.18 107.57 56826.47 88888.00 2018-11-12 11:36:07.410 316 11513.32 107.70 56826.66 88888.00 2018-11-12 11:36:08.410 316 11513.46 107.64 56827.10 88888.00 2018-11-12 11:36:08.910 316 11513.56 107.73 56827.32 88888.00 2018-11-12 11:36:09.410 316 11513.71 107.82 56827.59 88888.00 2018-11-12 11:36:09.910 316 11513.78 107.84 56827.80 88888.00 2018-11-12 11:36:10.410 316 11513.82 107.90 56828.13 88888.00 2018-11-12 11:36:10.910 316 11513.85 108.02 56828.49 88888.00 2018-11-12 11:36:11.410 316 11513.81 108.18 56828.85 88888.00 2018-11-12 11:36:11.910 316 11513.84 108.29 56829.20 88888.00 2018-11-12 11:36:12.410 316 11513.81 108.38 56829.67 88888.00 2018-11-12 11:36:12.910 316 11513.78 108.44 56830.08 88888.00 2018-11-12 11:36:13.410 316 11513.85 108.46 56830.44 88888.00 2018-11-12 11:36:13.910 316 11513.82 108.56 56830.80 88888.00 2018-11-12 11:36:14.410 316 11513.77 108.69 56831.11 88888.00 2018-11-12 11:36:14.910 316 11513.75 108.76 56831.42 88888.00 2018-11-12 11:36:15.410 316 11513.67 108.75 56831.80 88888.00 2018-11-12 11:36:15.910 316 11513.62 108.68 56832.15 88888.00 2018-11-12 11:36:16.410 316 11513.67 108.76 56832.41 88888.00 2018-11-12 11:36:16.910 316 11513.62 108.89 56832.59 88888.00 2018-11-12 11:36:17.410 316 11513.59 109.14 56832.82 88888.00 2018-11-12 11:36:18.410 316 11513.60 109.36 56833.32 88888.00 2018-11-12 11:36:18.910 316 11513.60 109.46 56833.60 88888.00 2018-11-12 11:36:19.410 316 11513.66 109.57 56833.80 88888.00 2018-11-12 11:36:19.910 316 11513.64 109.57 56834.00 88888.00 2018-11-12 11:36:20.410 316 11513.63 109.59 56834.16 88888.00 2018-11-12 11:36:20.910 316 11513.66 109.60 56834.36 88888.00 2018-11-12 11:36:21.410 316 11513.66 109.58 56834.36 88888.00 2018-11-12 11:36:21.910 316 11513.60 109.61 56834.42 88888.00 2018-11-12 11:36:22.410 316 11513.66 109.64 56834.46 88888.00 2018-11-12 11:36:22.910 316 11513.62 109.71 56834.49 88888.00 2018-11-12 11:36:23.410 316 11513.61 109.74 56834.50 88888.00 2018-11-12 11:36:23.910 316 11513.63 109.77 56834.48 88888.00 2018-11-12 11:36:24.410 316 11513.55 109.77 56834.46 88888.00 2018-11-12 11:36:24.910 316 11513.47 109.78 56834.43 88888.00 2018-11-12 11:36:25.410 316 11513.45 109.80 56834.39 88888.00 2018-11-12 11:36:25.910 316 11513.34 109.78 56834.39 88888.00 2018-11-12 11:36:26.410 316 11513.31 109.85 56834.37 88888.00 2018-11-12 11:36:26.910 316 11513.32 109.85 56834.30 88888.00 2018-11-12 11:36:27.410 316 11513.18 109.78 56834.16 88888.00 2018-11-12 11:36:27.910 316 11513.13 109.77 56833.99 88888.00 2018-11-12 11:36:28.410 316 11513.17 109.78 56833.86 88888.00 2018-11-12 11:36:28.910 316 11513.07 109.75 56833.66 88888.00 2018-11-12 11:36:29.410 316 11512.98 109.78 56833.50 88888.00 2018-11-12 11:36:29.910 316 11512.97 109.78 56833.39 88888.00 2018-11-12 11:36:30.410 316 11512.89 109.73 56833.21 88888.00 2018-11-12 11:36:30.910 316 11512.87 109.75 56832.98 88888.00 2018-11-12 11:36:31.410 316 11512.89 109.80 56832.79 88888.00 2018-11-12 11:36:31.910 316 11512.83 109.87 56832.60 88888.00 2018-11-12 11:36:32.410 316 11512.79 109.89 56832.40 88888.00 2018-11-12 11:36:32.910 316 11512.79 109.89 56832.18 88888.00 2018-11-12 11:36:33.410 316 11512.75 109.85 56831.86 88888.00 2018-11-12 11:36:33.910 316 11512.80 109.79 56831.60 88888.00 2018-11-12 11:36:34.410 316 11512.84 109.77 56831.34 88888.00 2018-11-12 11:36:34.910 316 11512.75 109.75 56831.11 88888.00 2018-11-12 11:36:35.410 316 11512.77 109.72 56830.83 88888.00 2018-11-12 11:36:35.910 316 11512.87 109.64 56830.52 88888.00 2018-11-12 11:36:36.410 316 11512.91 109.57 56830.14 88888.00 2018-11-12 11:36:36.910 316 11512.99 109.59 56829.84 88888.00 2018-11-12 11:36:37.410 316 11513.08 109.59 56829.51 88888.00 2018-11-12 11:36:37.910 316 11513.20 109.53 56829.11 88888.00 2018-11-12 11:36:38.410 316 11513.40 109.58 56828.72 88888.00 2018-11-12 11:36:38.910 316 11513.54 109.50 56828.32 88888.00 2018-11-12 11:36:39.910 316 11513.78 109.41 56827.57 88888.00 2018-11-12 11:36:40.410 316 11513.94 109.32 56827.24 88888.00 2018-11-12 11:36:40.910 316 11514.04 109.24 56826.86 88888.00 2018-11-12 11:36:41.410 316 11514.24 109.12 56826.40 88888.00 2018-11-12 11:36:41.910 316 11514.44 108.98 56825.99 88888.00 2018-11-12 11:36:42.410 316 11514.53 108.89 56825.52 88888.00 2018-11-12 11:36:42.910 316 11514.70 108.80 56825.00 88888.00 2018-11-12 11:36:43.410 316 11514.93 108.64 56824.47 88888.00 2018-11-12 11:36:43.910 316 11515.06 108.51 56823.95 88888.00 2018-11-12 11:36:44.410 316 11515.28 108.34 56823.44 88888.00 2018-11-12 11:36:44.911 316 11515.47 108.18 56822.95 88888.00 2018-11-12 11:36:45.411 316 11515.56 108.04 56822.56 88888.00 2018-11-12 11:36:45.911 316 11515.76 107.90 56822.16 88888.00 2018-11-12 11:36:46.411 316 11515.95 107.74 56821.75 88888.00 2018-11-12 11:36:46.911 316 11516.05 107.58 56821.32 88888.00 2018-11-12 11:36:47.411 316 11516.25 107.48 56820.89 88888.00 2018-11-12 11:36:47.911 316 11516.39 107.32 56820.47 88888.00 2018-11-12 11:36:48.411 316 11516.48 107.16 56820.11 88888.00 2018-11-12 11:36:48.911 316 11516.62 106.99 56819.65 88888.00 2018-11-12 11:36:49.411 316 11516.66 106.79 56819.21 88888.00 2018-11-12 11:36:49.911 316 11516.72 106.61 56818.72 88888.00 2018-11-12 11:36:50.411 316 11516.86 106.45 56818.31 88888.00 2018-11-12 11:36:50.911 316 11516.92 106.30 56817.94 88888.00 2018-11-12 11:36:51.411 316 11516.92 106.10 56817.57 88888.00 2018-11-12 11:36:51.911 316 11517.01 105.96 56817.24 88888.00 2018-11-12 11:36:52.411 316 11516.99 105.91 56817.00 88888.00 2018-11-12 11:36:52.911 316 11516.93 105.87 56816.76 88888.00 2018-11-12 11:36:53.411 316 11516.95 105.71 56816.57 88888.00 2018-11-12 11:36:53.911 316 11516.87 105.53 56816.45 88888.00 2018-11-12 11:36:54.411 316 11516.74 105.37 56816.30 88888.00 2018-11-12 11:36:54.911 316 11516.80 105.18 56816.14 88888.00 2018-11-12 11:36:55.411 316 11516.72 105.02 56816.02 88888.00 2018-11-12 11:36:55.911 316 11516.67 104.85 56815.99 88888.00 2018-11-12 11:36:56.411 316 11516.61 104.72 56815.95 88888.00 2018-11-12 11:36:56.911 316 11516.46 104.63 56815.95 88888.00 2018-11-12 11:36:57.411 316 11516.38 104.62 56816.00 88888.00 2018-11-12 11:36:57.911 316 11516.37 104.51 56816.03 88888.00 2018-11-12 11:36:58.411 316 11516.33 104.43 56816.01 88888.00 2018-11-12 11:36:58.911 316 11516.31 104.34 56816.04 88888.00 2018-11-12 11:36:59.411 316 11516.25 104.19 56816.20 88888.00 2018-11-12 11:36:59.911 316 11516.18 104.06 56816.28 88888.00 2018-11-12 11:37:00.411 316 11516.19 103.95 56816.36 88888.00 2018-11-12 11:37:00.911 316 11516.16 103.85 56816.48 88888.00 2018-11-12 11:37:01.411 316 11516.04 103.76 56816.55 88888.00 2018-11-12 11:37:01.911 316 11515.97 103.74 56816.66 88888.00 2018-11-12 11:37:02.411 316 11515.88 103.67 56816.78 88888.00 2018-11-12 11:37:02.911 316 11515.74 103.58 56816.84 88888.00 2018-11-12 11:37:03.411 316 11515.68 103.51 56817.02 88888.00 2018-11-12 11:37:03.911 316 11515.61 103.48 56817.21 88888.00 2018-11-12 11:37:04.411 316 11515.46 103.42 56817.39 88888.00 2018-11-12 11:37:04.911 316 11515.30 103.38 56817.63 88888.00 2018-11-12 11:37:05.411 316 11515.21 103.29 56817.83 88888.00 2018-11-12 11:37:05.911 316 11515.02 103.22 56818.06 88888.00 2018-11-12 11:37:06.411 316 11514.86 103.13 56818.25 88888.00 2018-11-12 11:37:06.911 316 11514.66 103.08 56818.37 88888.00 2018-11-12 11:37:07.411 316 11514.38 103.00 56818.47 88888.00 2018-11-12 11:37:07.911 316 11514.18 102.99 56818.61 88888.00 2018-11-12 11:37:08.411 316 11513.96 102.97 56818.73 88888.00 2018-11-12 11:37:08.911 316 11513.59 102.91 56818.79 88888.00 2018-11-12 11:37:09.411 316 11513.38 102.92 56818.88 88888.00 2018-11-12 11:37:09.911 316 11513.20 102.99 56818.99 88888.00 2018-11-12 11:37:10.411 316 11512.92 103.05 56819.10 88888.00 2018-11-12 11:37:10.911 316 11512.65 103.12 56819.21 88888.00 2018-11-12 11:37:11.411 316 11512.42 103.17 56819.29 88888.00 2018-11-12 11:37:11.911 316 11512.15 103.22 56819.41 88888.00 2018-11-12 11:37:12.411 316 11511.95 103.34 56819.55 88888.00 2018-11-12 11:37:12.911 316 11511.74 103.46 56819.63 88888.00 2018-11-12 11:37:13.411 316 11511.50 103.62 56819.74 88888.00 2018-11-12 11:37:13.911 316 11511.44 103.72 56819.81 88888.00 2018-11-12 11:37:14.411 316 11511.39 103.79 56819.92 88888.00 2018-11-12 11:37:14.911 316 11511.26 103.87 56820.01 88888.00 2018-11-12 11:37:15.411 316 11511.23 103.97 56820.04 88888.00 2018-11-12 11:37:15.911 316 11511.25 104.08 56820.10 88888.00 2018-11-12 11:37:16.411 316 11511.15 104.26 56820.13 88888.00 2018-11-12 11:37:16.911 316 11511.30 104.43 56820.12 88888.00 2018-11-12 11:37:17.411 316 11511.44 104.58 56820.15 88888.00 2018-11-12 11:37:17.911 316 11511.52 104.75 56820.17 88888.00 2018-11-12 11:37:18.411 316 11511.72 104.85 56820.17 88888.00 2018-11-12 11:37:18.911 316 11511.92 104.96 56820.15 88888.00 2018-11-12 11:37:19.411 316 11512.08 105.10 56820.24 88888.00 2018-11-12 11:37:19.911 316 11512.30 105.26 56820.29 88888.00 2018-11-12 11:37:20.411 316 11512.49 105.43 56820.30 88888.00 2018-11-12 11:37:21.411 316 11513.04 105.74 56820.39 88888.00 2018-11-12 11:37:21.911 316 11513.29 105.86 56820.46 88888.00 2018-11-12 11:37:22.411 316 11513.62 105.96 56820.46 88888.00 2018-11-12 11:37:22.911 316 11514.02 106.01 56820.45 88888.00 2018-11-12 11:37:23.411 316 11514.35 105.99 56820.50 88888.00 2018-11-12 11:37:23.911 316 11514.64 106.06 56820.56 88888.00 2018-11-12 11:37:24.411 316 11515.03 106.13 56820.64 88888.00 2018-11-12 11:37:24.911 316 11515.39 106.14 56820.70 88888.00 2018-11-12 11:37:25.411 316 11515.64 106.15 56820.78 88888.00 2018-11-12 11:37:25.911 316 11516.09 106.21 56820.85 88888.00 2018-11-12 11:37:26.411 316 11516.44 106.23 56820.97 88888.00 2018-11-12 11:37:26.911 316 11516.73 106.27 56821.10 88888.00 2018-11-12 11:37:27.411 316 11517.08 106.27 56821.28 88888.00 2018-11-12 11:37:27.911 316 11517.30 106.28 56821.54 88888.00 2018-11-12 11:37:28.411 316 11517.52 106.33 56821.74 88888.00 2018-11-12 11:37:28.911 316 11517.83 106.34 56821.99 88888.00 2018-11-12 11:37:29.411 316 11517.95 106.33 56822.22 88888.00 2018-11-12 11:37:29.911 316 11518.15 106.34 56822.50 88888.00 2018-11-12 11:37:30.411 316 11518.43 106.39 56822.74 88888.00 2018-11-12 11:37:31.411 316 11518.89 106.45 56823.33 88888.00 2018-11-12 11:37:31.911 316 11519.05 106.47 56823.64 88888.00 2018-11-12 11:37:32.411 316 11519.18 106.49 56823.95 88888.00 2018-11-12 11:37:32.911 316 11519.40 106.49 56824.29 88888.00 2018-11-12 11:37:33.411 316 11519.57 106.52 56824.66 88888.00 2018-11-12 11:37:33.911 316 11519.60 106.49 56825.05 88888.00 2018-11-12 11:37:34.411 316 11519.67 106.49 56825.43 88888.00 2018-11-12 11:37:34.911 316 11519.72 106.47 56825.84 88888.00 2018-11-12 11:37:35.411 316 11519.58 106.57 56826.29 88888.00 2018-11-12 11:37:35.911 316 11519.51 106.61 56826.73 88888.00 2018-11-12 11:37:36.411 316 11519.50 106.62 56827.19 88888.00 2018-11-12 11:37:36.911 316 11519.39 106.62 56827.57 88888.00 2018-11-12 11:37:37.411 316 11519.24 106.60 56827.89 88888.00 2018-11-12 11:37:37.911 316 11519.10 106.53 56828.16 88888.00 2018-11-12 11:37:38.411 316 11518.81 106.49 56828.48 88888.00 2018-11-12 11:37:38.911 316 11518.61 106.41 56828.79 88888.00 2018-11-12 11:37:39.411 316 11518.41 106.35 56829.09 88888.00 2018-11-12 11:37:39.911 316 11518.07 106.31 56829.38 88888.00 2018-11-12 11:37:40.411 316 11517.78 106.27 56829.63 88888.00 2018-11-12 11:37:40.911 316 11517.49 106.24 56829.79 88888.00 2018-11-12 11:37:41.411 316 11517.11 106.20 56829.95 88888.00 2018-11-12 11:37:41.911 316 11516.83 106.14 56830.13 88888.00 2018-11-12 11:37:42.411 316 11516.51 106.10 56830.28 88888.00 2018-11-12 11:37:42.911 316 11516.06 106.01 56830.38 88888.00 2018-11-12 11:37:43.411 316 11515.77 105.96 56830.37 88888.00 2018-11-12 11:37:43.911 316 11515.48 105.87 56830.34 88888.00 2018-11-12 11:37:44.411 316 11515.05 105.83 56830.27 88888.00 2018-11-12 11:37:44.911 316 11514.75 105.86 56830.14 88888.00 2018-11-12 11:37:45.411 316 11514.53 105.81 56829.96 88888.00 2018-11-12 11:37:45.911 316 11514.23 105.83 56829.76 88888.00 2018-11-12 11:37:46.411 316 11513.97 105.91 56829.48 88888.00 2018-11-12 11:37:46.911 316 11513.77 105.93 56829.18 88888.00 2018-11-12 11:37:47.411 316 11513.53 105.93 56828.92 88888.00 2018-11-12 11:37:47.911 316 11513.36 106.01 56828.61 88888.00 2018-11-12 11:37:48.411 316 11513.22 106.08 56828.36 88888.00 2018-11-12 11:37:48.911 316 11513.03 106.18 56828.04 88888.00 2018-11-12 11:37:49.411 316 11512.93 106.27 56827.77 88888.00 2018-11-12 11:37:49.911 316 11512.91 106.32 56827.45 88888.00 2018-11-12 11:37:50.411 316 11512.82 106.35 56827.10 88888.00 2018-11-12 11:37:50.911 316 11512.82 106.35 56826.67 88888.00 2018-11-12 11:37:51.411 316 11512.80 106.37 56826.27 88888.00 2018-11-12 11:37:51.911 316 11512.80 106.42 56825.84 88888.00 2018-11-12 11:37:52.411 316 11512.85 106.46 56825.43 88888.00 2018-11-12 11:37:52.911 316 11512.87 106.40 56824.94 88888.00 2018-11-12 11:37:53.411 316 11513.00 106.44 56824.38 88888.00 2018-11-12 11:37:53.911 316 11513.24 106.45 56823.85 88888.00 2018-11-12 11:37:54.411 316 11513.38 106.45 56823.34 88888.00 2018-11-12 11:37:54.911 316 11513.50 106.47 56822.88 88888.00 2018-11-12 11:37:55.411 316 11513.83 106.47 56822.41 88888.00 2018-11-12 11:37:55.911 316 11514.09 106.51 56821.94 88888.00 2018-11-12 11:37:56.411 316 11514.25 106.49 56821.51 88888.00 2018-11-12 11:37:56.911 316 11514.65 106.54 56821.16 88888.00 2018-11-12 11:37:57.411 316 11514.96 106.53 56820.85 88888.00 2018-11-12 11:37:57.911 316 11515.19 106.51 56820.57 88888.00 2018-11-12 11:37:58.411 316 11515.51 106.47 56820.37 88888.00 2018-11-12 11:37:58.911 316 11515.77 106.48 56820.18 88888.00 2018-11-12 11:37:59.411 316 11516.03 106.52 56820.05 88888.00 2018-11-12 11:37:59.911 316 11516.35 106.53 56819.92 88888.00 2018-11-12 11:38:00.411 316 11516.53 106.46 56819.93 88888.00 2018-11-12 11:38:00.911 316 11516.80 106.45 56819.97 88888.00 2018-11-12 11:38:01.411 316 11517.15 106.35 56819.99 88888.00 2018-11-12 11:38:01.911 316 11517.38 106.26 56819.97 88888.00 2018-11-12 11:38:02.911 316 11518.12 106.15 56820.02 88888.00 2018-11-12 11:38:03.411 316 11518.39 106.07 56820.06 88888.00 2018-11-12 11:38:03.911 316 11518.71 106.05 56820.20 88888.00 2018-11-12 11:38:04.411 316 11519.01 105.99 56820.30 88888.00 2018-11-12 11:38:04.911 316 11519.23 105.96 56820.43 88888.00 2018-11-12 11:38:05.411 316 11519.44 105.92 56820.58 88888.00 2018-11-12 11:38:05.911 316 11519.71 105.81 56820.74 88888.00 2018-11-12 11:38:06.411 316 11519.84 105.74 56820.90 88888.00 2018-11-12 11:38:06.911 316 11519.96 105.74 56821.19 88888.00 2018-11-12 11:38:07.411 316 11520.09 105.73 56821.54 88888.00 2018-11-12 11:38:07.911 316 11520.14 105.69 56821.81 88888.00 2018-11-12 11:38:08.411 316 11520.12 105.66 56822.13 88888.00 2018-11-12 11:38:08.911 316 11520.14 105.55 56822.50 88888.00 2018-11-12 11:38:09.411 316 11520.05 105.50 56822.90 88888.00 2018-11-12 11:38:09.911 316 11519.94 105.52 56823.31 88888.00 2018-11-12 11:38:10.911 316 11519.57 105.42 56823.99 88888.00 2018-11-12 11:38:11.411 316 11519.40 105.42 56824.35 88888.00 2018-11-12 11:38:11.911 316 11519.26 105.40 56824.68 88888.00 2018-11-12 11:38:12.411 316 11518.96 105.38 56825.05 88888.00 2018-11-12 11:38:12.911 316 11518.73 105.36 56825.49 88888.00 2018-11-12 11:38:13.411 316 11518.40 105.35 56825.91 88888.00 2018-11-12 11:38:13.911 316 11517.90 105.28 56826.28 88888.00 2018-11-12 11:38:14.411 316 11517.58 105.22 56826.58 88888.00 2018-11-12 11:38:14.911 316 11517.31 105.21 56826.81 88888.00 2018-11-12 11:38:15.411 316 11516.87 105.22 56827.10 88888.00 2018-11-12 11:38:15.911 316 11516.47 105.21 56827.33 88888.00 2018-11-12 11:38:16.411 316 11516.11 105.18 56827.43 88888.00 2018-11-12 11:38:16.911 316 11515.61 105.11 56827.55 88888.00 2018-11-12 11:38:17.411 316 11515.19 105.06 56827.64 88888.00 2018-11-12 11:38:17.911 316 11514.75 104.99 56827.64 88888.00 2018-11-12 11:38:18.411 316 11514.30 104.98 56827.65 88888.00 2018-11-12 11:38:18.911 316 11513.97 105.01 56827.65 88888.00 2018-11-12 11:38:19.411 316 11513.60 104.99 56827.58 88888.00 2018-11-12 11:38:19.911 316 11513.22 105.01 56827.49 88888.00 2018-11-12 11:38:20.411 316 11512.87 104.98 56827.36 88888.00 2018-11-12 11:38:20.911 316 11512.59 104.97 56827.16 88888.00 2018-11-12 11:38:21.411 316 11512.18 104.97 56826.88 88888.00 2018-11-12 11:38:21.911 316 11511.89 104.96 56826.60 88888.00 2018-11-12 11:38:22.411 316 11511.74 104.99 56826.31 88888.00 2018-11-12 11:38:22.911 316 11511.47 105.01 56825.91 88888.00 2018-11-12 11:38:23.411 316 11511.31 105.03 56825.56 88888.00 2018-11-12 11:38:23.911 316 11511.27 105.03 56825.14 88888.00 2018-11-12 11:38:24.411 316 11511.15 105.08 56824.74 88888.00 2018-11-12 11:38:24.911 316 11511.11 105.08 56824.30 88888.00 2018-11-12 11:38:25.411 316 11511.15 105.09 56823.85 88888.00 2018-11-12 11:38:25.911 316 11511.13 105.09 56823.41 88888.00 2018-11-12 11:38:26.411 316 11511.20 105.12 56823.01 88888.00 2018-11-12 11:38:26.911 316 11511.25 105.09 56822.59 88888.00 2018-11-12 11:38:27.411 316 11511.32 105.05 56822.20 88888.00 2018-11-12 11:38:27.911 316 11511.46 105.10 56821.90 88888.00 2018-11-12 11:38:28.411 316 11511.59 105.11 56821.58 88888.00 2018-11-12 11:38:28.911 316 11511.73 105.10 56821.17 88888.00 2018-11-12 11:38:29.411 316 11511.95 105.12 56820.88 88888.00 2018-11-12 11:38:29.911 316 11512.14 105.04 56820.64 88888.00 2018-11-12 11:38:30.411 316 11512.34 105.16 56820.43 88888.00 2018-11-12 11:38:30.911 316 11512.63 105.23 56820.29 88888.00 2018-11-12 11:38:31.411 316 11512.85 105.25 56820.17 88888.00 2018-11-12 11:38:31.911 316 11513.05 105.29 56820.02 88888.00 2018-11-12 11:38:32.411 316 11513.38 105.28 56819.91 88888.00 2018-11-12 11:38:32.911 316 11513.62 105.31 56819.81 88888.00 2018-11-12 11:38:33.411 316 11513.83 105.37 56819.75 88888.00 2018-11-12 11:38:34.411 316 11514.33 105.39 56819.82 88888.00 2018-11-12 11:38:34.911 316 11514.68 105.42 56819.79 88888.00 2018-11-12 11:38:35.411 316 11514.92 105.46 56819.82 88888.00 2018-11-12 11:38:35.911 316 11515.06 105.50 56819.86 88888.00 2018-11-12 11:38:36.411 316 11515.17 105.56 56820.05 88888.00 2018-11-12 11:38:36.911 316 11515.36 105.57 56820.14 88888.00 2018-11-12 11:38:37.411 316 11515.44 105.57 56820.38 88888.00 2018-11-12 11:38:37.911 316 11515.54 105.57 56820.64 88888.00 2018-11-12 11:38:38.411 316 11515.63 105.66 56820.85 88888.00 2018-11-12 11:38:38.911 316 11515.67 105.69 56821.04 88888.00 2018-11-12 11:38:39.411 316 11515.72 105.72 56821.14 88888.00 2018-11-12 11:38:39.911 316 11515.78 105.72 56821.32 88888.00 2018-11-12 11:38:40.411 316 11515.83 105.70 56821.53 88888.00 2018-11-12 11:38:40.911 316 11515.81 105.67 56821.79 88888.00 2018-11-12 11:38:41.411 316 11515.81 105.63 56822.06 88888.00 2018-11-12 11:38:41.911 316 11515.71 105.62 56822.29 88888.00 2018-11-12 11:38:42.411 316 11515.67 105.60 56822.46 88888.00 2018-11-12 11:38:42.911 316 11515.64 105.63 56822.67 88888.00 2018-11-12 11:38:43.411 316 11515.50 105.65 56822.83 88888.00 2018-11-12 11:38:44.411 316 11515.36 105.66 56823.18 88888.00 2018-11-12 11:38:44.911 316 11515.19 105.59 56823.22 88888.00 2018-11-12 11:38:45.411 316 11515.09 105.53 56823.32 88888.00 2018-11-12 11:38:45.911 316 11515.05 105.50 56823.42 88888.00 2018-11-12 11:38:46.411 316 11514.88 105.46 56823.55 88888.00 2018-11-12 11:38:46.911 316 11514.78 105.45 56823.70 88888.00 2018-11-12 11:38:47.411 316 11514.66 105.39 56823.80 88888.00 2018-11-12 11:38:47.911 316 11514.46 105.37 56823.80 88888.00 2018-11-12 11:38:48.411 316 11514.32 105.30 56823.77 88888.00 2018-11-12 11:38:48.911 316 11514.22 105.24 56823.73 88888.00 2018-11-12 11:38:49.412 316 11514.03 105.22 56823.70 88888.00 2018-11-12 11:38:49.912 316 11513.98 105.15 56823.70 88888.00 2018-11-12 11:38:50.412 316 11513.80 105.05 56823.66 88888.00 2018-11-12 11:38:50.912 316 11513.62 105.01 56823.59 88888.00 2018-11-12 11:38:51.412 316 11513.50 104.99 56823.52 88888.00 2018-11-12 11:38:51.912 316 11513.36 104.97 56823.46 88888.00 2018-11-12 11:38:52.412 316 11513.25 104.91 56823.44 88888.00 2018-11-12 11:38:52.912 316 11513.15 104.89 56823.39 88888.00 2018-11-12 11:38:53.412 316 11513.04 104.83 56823.36 88888.00 2018-11-12 11:38:53.912 316 11512.85 104.79 56823.26 88888.00 2018-11-12 11:38:54.412 316 11512.78 104.72 56823.14 88888.00 2018-11-12 11:38:54.912 316 11512.64 104.64 56822.97 88888.00 2018-11-12 11:38:55.412 316 11512.45 104.61 56822.82 88888.00 2018-11-12 11:38:55.912 316 11512.42 104.65 56822.69 88888.00 2018-11-12 11:38:56.412 316 11512.28 104.64 56822.63 88888.00 2018-11-12 11:38:56.912 316 11512.02 104.60 56822.55 88888.00 2018-11-12 11:38:57.412 316 11511.92 104.58 56822.44 88888.00 2018-11-12 11:38:57.912 316 11511.81 104.53 56822.35 88888.00 2018-11-12 11:38:58.412 316 11511.65 104.57 56822.26 88888.00 2018-11-12 11:38:58.912 316 11511.54 104.60 56822.22 88888.00 2018-11-12 11:38:59.412 316 11511.34 104.53 56822.12 88888.00 2018-11-12 11:38:59.912 316 11511.19 104.49 56821.99 88888.00 2018-11-12 11:39:00.412 316 11511.05 104.50 56821.93 88888.00 2018-11-12 11:39:00.912 316 11510.86 104.45 56821.87 88888.00 2018-11-12 11:39:01.412 316 11510.71 104.41 56821.80 88888.00 2018-11-12 11:39:01.912 316 11510.62 104.31 56821.71 88888.00 2018-11-12 11:39:02.412 316 11510.46 104.26 56821.54 88888.00 2018-11-12 11:39:02.912 316 11510.30 104.28 56821.39 88888.00 2018-11-12 11:39:03.412 316 11510.26 104.27 56821.26 88888.00 2018-11-12 11:39:03.912 316 11510.16 104.26 56821.08 88888.00 2018-11-12 11:39:04.412 316 11509.94 104.20 56820.95 88888.00 2018-11-12 11:39:04.912 316 11509.84 104.21 56820.83 88888.00 2018-11-12 11:39:05.412 316 11509.65 104.19 56820.76 88888.00 2018-11-12 11:39:05.912 316 11509.50 104.26 56820.64 88888.00 2018-11-12 11:39:06.412 316 11509.47 104.27 56820.47 88888.00 2018-11-12 11:39:06.912 316 11509.31 104.27 56820.32 88888.00 2018-11-12 11:39:07.412 316 11509.21 104.28 56820.17 88888.00 2018-11-12 11:39:07.912 316 11509.15 104.24 56820.02 88888.00 2018-11-12 11:39:08.412 316 11509.01 104.23 56819.93 88888.00 2018-11-12 11:39:08.912 316 11508.87 104.22 56819.83 88888.00 2018-11-12 11:39:09.412 316 11508.81 104.13 56819.70 88888.00 2018-11-12 11:39:09.912 316 11508.66 104.17 56819.62 88888.00 2018-11-12 11:39:10.412 316 11508.61 104.16 56819.55 88888.00 2018-11-12 11:39:10.912 316 11508.54 104.17 56819.47 88888.00 2018-11-12 11:39:11.412 316 11508.35 104.19 56819.41 88888.00 2018-11-12 11:39:11.912 316 11508.29 104.30 56819.44 88888.00 2018-11-12 11:39:12.412 316 11508.22 104.35 56819.47 88888.00 2018-11-12 11:39:12.912 316 11508.07 104.36 56819.47 88888.00 2018-11-12 11:39:13.412 316 11508.06 104.44 56819.49 88888.00 2018-11-12 11:39:13.912 316 11508.04 104.47 56819.48 88888.00 2018-11-12 11:39:14.412 316 11507.94 104.50 56819.46 88888.00 2018-11-12 11:39:14.912 316 11507.94 104.57 56819.55 88888.00 2018-11-12 11:39:16.412 316 11507.85 104.62 56819.87 88888.00 2018-11-12 11:39:16.912 316 11507.86 104.64 56819.97 88888.00 2018-11-12 11:39:17.412 316 11507.79 104.65 56820.12 88888.00 2018-11-12 11:39:17.912 316 11507.90 104.64 56820.24 88888.00 2018-11-12 11:39:18.412 316 11507.92 104.64 56820.33 88888.00 2018-11-12 11:39:18.912 316 11507.86 104.72 56820.46 88888.00 2018-11-12 11:39:19.412 316 11507.92 104.81 56820.55 88888.00 2018-11-12 11:39:19.912 316 11507.91 104.77 56820.72 88888.00 2018-11-12 11:39:20.412 316 11507.80 104.84 56820.95 88888.00 2018-11-12 11:39:20.912 316 11507.84 104.88 56821.15 88888.00 2018-11-12 11:39:21.412 316 11507.80 104.85 56821.39 88888.00 2018-11-12 11:39:21.912 316 11507.71 104.85 56821.53 88888.00 2018-11-12 11:39:22.412 316 11507.73 104.84 56821.75 88888.00 2018-11-12 11:39:22.912 316 11507.65 104.81 56821.97 88888.00 2018-11-12 11:39:23.412 316 11507.52 104.79 56822.18 88888.00 2018-11-12 11:39:23.912 316 11507.49 104.84 56822.46 88888.00 2018-11-12 11:39:24.412 316 11507.37 104.82 56822.68 88888.00 2018-11-12 11:39:24.912 316 11507.22 104.82 56822.90 88888.00 2018-11-12 11:39:25.412 316 11507.14 104.90 56823.16 88888.00 2018-11-12 11:39:25.912 316 11507.05 104.95 56823.40 88888.00 2018-11-12 11:39:26.412 316 11506.90 105.02 56823.63 88888.00 2018-11-12 11:39:26.912 316 11506.85 105.10 56823.85 88888.00 2018-11-12 11:39:27.412 316 11506.71 105.13 56824.05 88888.00 2018-11-12 11:39:27.912 316 11506.50 105.16 56824.23 88888.00 2018-11-12 11:39:28.412 316 11506.29 105.25 56824.44 88888.00 2018-11-12 11:39:28.912 316 11506.05 105.36 56824.67 88888.00 2018-11-12 11:39:29.412 316 11505.83 105.49 56824.93 88888.00 2018-11-12 11:39:29.912 316 11505.71 105.56 56825.13 88888.00 2018-11-12 11:39:30.412 316 11505.37 105.60 56825.31 88888.00 2018-11-12 11:39:30.912 316 11505.14 105.69 56825.49 88888.00 2018-11-12 11:39:31.412 316 11504.94 105.79 56825.65 88888.00 2018-11-12 11:39:31.912 316 11504.67 105.85 56825.73 88888.00 2018-11-12 11:39:32.412 316 11504.45 105.94 56825.85 88888.00 2018-11-12 11:39:32.912 316 11504.26 106.01 56826.01 88888.00 2018-11-12 11:39:33.912 316 11503.83 106.12 56826.02 88888.00 2018-11-12 11:39:34.412 316 11503.69 106.21 56825.99 88888.00 2018-11-12 11:39:34.912 316 11503.56 106.25 56825.90 88888.00 2018-11-12 11:39:35.412 316 11503.45 106.33 56825.85 88888.00 2018-11-12 11:39:35.912 316 11503.38 106.39 56825.78 88888.00 2018-11-12 11:39:36.412 316 11503.19 106.46 56825.67 88888.00 2018-11-12 11:39:36.912 316 11503.14 106.59 56825.58 88888.00 2018-11-12 11:39:37.412 316 11503.13 106.68 56825.45 88888.00 2018-11-12 11:39:37.912 316 11503.00 106.81 56825.33 88888.00 2018-11-12 11:39:38.412 316 11502.93 107.02 56825.25 88888.00 2018-11-12 11:39:38.912 316 11503.02 107.15 56825.20 88888.00 2018-11-12 11:39:39.412 316 11502.98 107.26 56825.13 88888.00 2018-11-12 11:39:39.912 316 11503.03 107.34 56825.05 88888.00 2018-11-12 11:39:40.412 316 11503.06 107.41 56824.92 88888.00 2018-11-12 11:39:40.912 316 11503.10 107.46 56824.77 88888.00 2018-11-12 11:39:41.412 316 11503.25 107.56 56824.68 88888.00 2018-11-12 11:39:41.912 316 11503.45 107.68 56824.58 88888.00 2018-11-12 11:39:42.412 316 11503.60 107.71 56824.43 88888.00 2018-11-12 11:39:42.912 316 11503.75 107.75 56824.32 88888.00 2018-11-12 11:39:43.912 316 11504.05 107.92 56824.11 88888.00 2018-11-12 11:39:44.412 316 11504.24 108.00 56824.06 88888.00 2018-11-12 11:39:44.912 316 11504.48 108.09 56824.08 88888.00 2018-11-12 11:39:45.412 316 11504.63 108.17 56824.09 88888.00 2018-11-12 11:39:45.912 316 11504.90 108.26 56824.08 88888.00 2018-11-12 11:39:46.412 316 11505.14 108.32 56824.13 88888.00 2018-11-12 11:39:46.912 316 11505.32 108.42 56824.23 88888.00 2018-11-12 11:39:47.412 316 11505.58 108.43 56824.32 88888.00 2018-11-12 11:39:47.912 316 11505.83 108.44 56824.45 88888.00 2018-11-12 11:39:48.412 316 11506.03 108.49 56824.64 88888.00 2018-11-12 11:39:48.912 316 11506.33 108.57 56824.80 88888.00 2018-11-12 11:39:49.412 316 11506.54 108.56 56824.95 88888.00 2018-11-12 11:39:49.912 316 11506.78 108.55 56825.13 88888.00 2018-11-12 11:39:50.412 316 11507.09 108.57 56825.32 88888.00 2018-11-12 11:39:50.912 316 11507.31 108.55 56825.49 88888.00 2018-11-12 11:39:51.412 316 11507.57 108.55 56825.66 88888.00 2018-11-12 11:39:51.912 316 11507.85 108.58 56825.84 88888.00 2018-11-12 11:39:52.412 316 11508.04 108.51 56825.99 88888.00 2018-11-12 11:39:52.912 316 11508.21 108.49 56826.18 88888.00 2018-11-12 11:39:53.412 316 11508.44 108.49 56826.34 88888.00 2018-11-12 11:39:53.912 316 11508.59 108.48 56826.53 88888.00 2018-11-12 11:39:54.412 316 11508.68 108.51 56826.71 88888.00 2018-11-12 11:39:54.912 316 11508.87 108.55 56826.92 88888.00 2018-11-12 11:39:55.412 316 11508.97 108.52 56827.05 88888.00 2018-11-12 11:39:55.912 316 11509.03 108.51 56827.17 88888.00 2018-11-12 11:39:56.412 316 11509.19 108.48 56827.29 88888.00 2018-11-12 11:39:57.412 316 11509.19 108.38 56827.46 88888.00 2018-11-12 11:39:57.912 316 11509.30 108.35 56827.57 88888.00 2018-11-12 11:39:58.412 316 11509.26 108.26 56827.61 88888.00 2018-11-12 11:39:58.912 316 11509.18 108.28 56827.63 88888.00 2018-11-12 11:39:59.412 316 11509.22 108.22 56827.70 88888.00 2018-11-12 11:39:59.912 316 11509.16 108.17 56827.71 88888.00 2018-11-12 11:40:00.412 316 11509.11 108.14 56827.80 88888.00 2018-11-12 11:40:00.912 316 11509.08 108.14 56827.85 88888.00 2018-11-12 11:40:01.412 316 11508.95 108.08 56827.85 88888.00 2018-11-12 11:40:01.912 316 11508.80 108.01 56827.90 88888.00 2018-11-12 11:40:02.412 316 11508.81 107.95 56827.85 88888.00 2018-11-12 11:40:02.912 316 11508.66 107.88 56827.81 88888.00 2018-11-12 11:40:03.412 316 11508.59 107.84 56827.80 88888.00 2018-11-12 11:40:03.912 316 11508.58 107.76 56827.76 88888.00 2018-11-12 11:40:04.412 316 11508.34 107.69 56827.65 88888.00 2018-11-12 11:40:04.912 316 11508.17 107.66 56827.58 88888.00 2018-11-12 11:40:05.412 316 11508.11 107.57 56827.50 88888.00 2018-11-12 11:40:05.912 316 11508.03 107.42 56827.48 88888.00 2018-11-12 11:40:06.412 316 11507.90 107.35 56827.43 88888.00 2018-11-12 11:40:07.412 316 11507.64 107.27 56827.19 88888.00 2018-11-12 11:40:07.912 316 11507.54 107.21 56827.08 88888.00 2018-11-12 11:40:08.412 316 11507.51 107.16 56826.94 88888.00 2018-11-12 11:40:08.912 316 11507.35 107.09 56826.85 88888.00 2018-11-12 11:40:09.412 316 11507.26 107.05 56826.79 88888.00 2018-11-12 11:40:09.912 316 11507.24 106.95 56826.63 88888.00 2018-11-12 11:40:10.412 316 11507.16 106.91 56826.53 88888.00 2018-11-12 11:40:10.912 316 11507.12 106.98 56826.50 88888.00 2018-11-12 11:40:11.412 316 11507.13 106.98 56826.41 88888.00 2018-11-12 11:40:11.912 316 11507.07 106.94 56826.34 88888.00 2018-11-12 11:40:12.412 316 11507.03 106.92 56826.26 88888.00 2018-11-12 11:40:12.912 316 11507.02 106.87 56826.17 88888.00 2018-11-12 11:40:13.412 316 11506.96 106.87 56826.17 88888.00 2018-11-12 11:40:13.912 316 11506.95 106.93 56826.18 88888.00 2018-11-12 11:40:14.412 316 11506.89 107.01 56826.14 88888.00 2018-11-12 11:40:14.912 316 11506.79 107.06 56826.14 88888.00 2018-11-12 11:40:15.412 316 11506.80 107.12 56826.16 88888.00 2018-11-12 11:40:15.912 316 11506.83 107.16 56826.17 88888.00 2018-11-12 11:40:16.412 316 11506.73 107.21 56826.21 88888.00 2018-11-12 11:40:16.912 316 11506.69 107.29 56826.26 88888.00 2018-11-12 11:40:17.412 316 11506.64 107.30 56826.37 88888.00 2018-11-12 11:40:17.912 316 11506.48 107.34 56826.37 88888.00 2018-11-12 11:40:18.412 316 11506.40 107.35 56826.39 88888.00 2018-11-12 11:40:18.912 316 11506.32 107.35 56826.42 88888.00 2018-11-12 11:40:19.412 316 11506.16 107.41 56826.46 88888.00 2018-11-12 11:40:19.912 316 11506.17 107.41 56826.40 88888.00 2018-11-12 11:40:20.412 316 11506.12 107.36 56826.30 88888.00 2018-11-12 11:40:20.912 316 11505.95 107.36 56826.26 88888.00 2018-11-12 11:40:21.412 316 11505.85 107.35 56826.16 88888.00 2018-11-12 11:40:21.912 316 11505.73 107.32 56826.07 88888.00 2018-11-12 11:40:22.412 316 11505.53 107.34 56825.98 88888.00 2018-11-12 11:40:22.912 316 11505.42 107.40 56825.97 88888.00 2018-11-12 11:40:23.412 316 11505.26 107.34 56825.91 88888.00 2018-11-12 11:40:23.912 316 11505.08 107.41 56825.84 88888.00 2018-11-12 11:40:24.412 316 11504.97 107.41 56825.75 88888.00 2018-11-12 11:40:24.912 316 11504.80 107.39 56825.73 88888.00 2018-11-12 11:40:25.412 316 11504.62 107.37 56825.69 88888.00 2018-11-12 11:40:25.912 316 11504.46 107.46 56825.59 88888.00 2018-11-12 11:40:26.412 316 11504.32 107.41 56825.53 88888.00 2018-11-12 11:40:26.912 316 11504.14 107.41 56825.51 88888.00 2018-11-12 11:40:27.412 316 11504.04 107.49 56825.45 88888.00 2018-11-12 11:40:27.912 316 11503.90 107.50 56825.34 88888.00 2018-11-12 11:40:28.412 316 11503.74 107.55 56825.22 88888.00 2018-11-12 11:40:28.912 316 11503.72 107.68 56825.17 88888.00 2018-11-12 11:40:29.412 316 11503.65 107.70 56825.13 88888.00 2018-11-12 11:40:29.912 316 11503.52 107.78 56825.09 88888.00 2018-11-12 11:40:30.412 316 11503.54 107.89 56825.05 88888.00 2018-11-12 11:40:30.912 316 11503.49 107.96 56825.01 88888.00 2018-11-12 11:40:31.412 316 11503.47 108.10 56825.07 88888.00 2018-11-12 11:40:31.912 316 11503.60 108.23 56825.04 88888.00 2018-11-12 11:40:32.412 316 11503.67 108.32 56824.95 88888.00 2018-11-12 11:40:32.912 316 11503.75 108.46 56824.89 88888.00 2018-11-12 11:40:33.412 316 11504.00 108.57 56824.88 88888.00 2018-11-12 11:40:33.912 316 11504.09 108.70 56824.93 88888.00 2018-11-12 11:40:34.412 316 11504.22 108.85 56824.99 88888.00 2018-11-12 11:40:34.912 316 11504.44 108.94 56825.00 88888.00 2018-11-12 11:40:35.412 316 11504.63 109.03 56825.02 88888.00 2018-11-12 11:40:35.912 316 11504.85 109.13 56825.09 88888.00 2018-11-12 11:40:36.412 316 11505.16 109.37 56825.21 88888.00 2018-11-12 11:40:36.912 316 11505.39 109.53 56825.27 88888.00 2018-11-12 11:40:37.412 316 11505.70 109.64 56825.33 88888.00 2018-11-12 11:40:37.912 316 11506.06 109.77 56825.40 88888.00 2018-11-12 11:40:39.412 316 11507.23 110.16 56825.57 88888.00 2018-11-12 11:40:39.912 316 11507.57 110.26 56825.70 88888.00 2018-11-12 11:40:40.412 316 11508.00 110.45 56825.84 88888.00 2018-11-12 11:40:40.912 316 11508.46 110.63 56826.02 88888.00 2018-11-12 11:40:41.412 316 11508.87 110.72 56826.14 88888.00 2018-11-12 11:40:41.912 316 11509.37 110.83 56826.29 88888.00 2018-11-12 11:40:42.412 316 11509.85 110.96 56826.53 88888.00 2018-11-12 11:40:42.912 316 11510.26 111.11 56826.75 88888.00 2018-11-12 11:40:43.412 316 11510.61 111.22 56826.99 88888.00 2018-11-12 11:40:43.912 316 11511.11 111.34 56827.26 88888.00 2018-11-12 11:40:44.412 316 11511.47 111.41 56827.46 88888.00 2018-11-12 11:40:44.912 316 11511.89 111.55 56827.65 88888.00 2018-11-12 11:40:45.412 316 11512.31 111.64 56827.84 88888.00 2018-11-12 11:40:45.912 316 11512.54 111.71 56827.98 88888.00 2018-11-12 11:40:46.412 316 11512.83 111.84 56828.11 88888.00 2018-11-12 11:40:46.912 316 11513.21 111.91 56828.23 88888.00 2018-11-12 11:40:47.412 316 11513.46 111.97 56828.41 88888.00 2018-11-12 11:40:47.912 316 11513.75 112.02 56828.62 88888.00 2018-11-12 11:40:48.412 316 11513.98 112.04 56828.79 88888.00 2018-11-12 11:40:48.912 316 11514.14 112.12 56828.88 88888.00 2018-11-12 11:40:49.412 316 11514.40 112.25 56829.03 88888.00 2018-11-12 11:40:49.912 316 11514.63 112.31 56829.00 88888.00 2018-11-12 11:40:50.412 316 11514.67 112.32 56829.05 88888.00 2018-11-12 11:40:50.912 316 11514.86 112.37 56829.05 88888.00 2018-11-12 11:40:51.412 316 11514.96 112.39 56828.99 88888.00 2018-11-12 11:40:51.912 316 11514.91 112.44 56828.92 88888.00 2018-11-12 11:40:52.412 316 11515.05 112.50 56828.86 88888.00 2018-11-12 11:40:52.912 316 11515.08 112.53 56828.83 88888.00 2018-11-12 11:40:53.412 316 11514.96 112.64 56828.84 88888.00 2018-11-12 11:40:53.912 316 11514.96 112.73 56828.75 88888.00 2018-11-12 11:40:54.412 316 11514.88 112.78 56828.57 88888.00 2018-11-12 11:40:54.912 316 11514.77 112.79 56828.48 88888.00 2018-11-12 11:40:55.412 316 11514.73 112.84 56828.40 88888.00 2018-11-12 11:40:55.912 316 11514.65 112.81 56828.16 88888.00 2018-11-12 11:40:56.913 316 11514.54 112.97 56827.64 88888.00 2018-11-12 11:40:57.413 316 11514.65 113.01 56827.36 88888.00 2018-11-12 11:40:57.913 316 11514.63 112.95 56827.01 88888.00 2018-11-12 11:40:58.413 316 11514.71 112.97 56826.63 88888.00 2018-11-12 11:40:58.913 316 11514.84 112.93 56826.31 88888.00 2018-11-12 11:40:59.413 316 11514.78 112.94 56825.89 88888.00 2018-11-12 11:40:59.913 316 11514.94 112.97 56825.54 88888.00 2018-11-12 11:41:00.413 316 11515.08 112.92 56825.14 88888.00 2018-11-12 11:41:00.913 316 11515.19 112.73 56824.69 88888.00 2018-11-12 11:41:01.413 316 11515.41 112.74 56824.25 88888.00 2018-11-12 11:41:01.913 316 11515.55 112.87 56823.80 88888.00 2018-11-12 11:41:02.413 316 11515.70 112.88 56823.41 88888.00 2018-11-12 11:41:02.913 316 11516.10 112.88 56822.94 88888.00 2018-11-12 11:41:03.413 316 11516.38 112.77 56822.49 88888.00 2018-11-12 11:41:03.913 316 11516.66 112.67 56822.10 88888.00 2018-11-12 11:41:04.413 316 11517.01 112.59 56821.67 88888.00 2018-11-12 11:41:04.913 316 11517.27 112.58 56821.27 88888.00 2018-11-12 11:41:05.413 316 11517.56 112.54 56820.89 88888.00 2018-11-12 11:41:05.913 316 11517.98 112.44 56820.50 88888.00 2018-11-12 11:41:06.913 316 11518.64 112.33 56819.79 88888.00 2018-11-12 11:41:07.413 316 11519.10 112.33 56819.46 88888.00 2018-11-12 11:41:07.913 316 11519.44 112.29 56819.21 88888.00 2018-11-12 11:41:08.413 316 11519.85 112.18 56818.95 88888.00 2018-11-12 11:41:08.913 316 11520.29 112.10 56818.75 88888.00 2018-11-12 11:41:09.413 316 11520.58 112.09 56818.56 88888.00 2018-11-12 11:41:09.913 316 11520.92 112.10 56818.39 88888.00 2018-11-12 11:41:10.413 316 11521.30 112.05 56818.30 88888.00 2018-11-12 11:41:10.913 316 11521.63 111.99 56818.16 88888.00 2018-11-12 11:41:11.413 316 11521.95 111.96 56818.11 88888.00 2018-11-12 11:41:11.913 316 11522.36 111.92 56818.08 88888.00 2018-11-12 11:41:12.413 316 11522.65 111.90 56818.14 88888.00 2018-11-12 11:41:12.913 316 11522.97 111.85 56818.20 88888.00 2018-11-12 11:41:13.413 316 11523.34 111.78 56818.30 88888.00 2018-11-12 11:41:13.913 316 11523.55 111.68 56818.52 88888.00 2018-11-12 11:41:14.413 316 11523.82 111.62 56818.75 88888.00 2018-11-12 11:41:14.913 316 11524.06 111.55 56818.98 88888.00 2018-11-12 11:41:15.413 316 11524.24 111.43 56819.18 88888.00 2018-11-12 11:41:15.913 316 11524.39 111.36 56819.43 88888.00 2018-11-12 11:41:16.413 316 11524.58 111.34 56819.80 88888.00 2018-11-12 11:41:16.913 316 11524.67 111.28 56820.12 88888.00 2018-11-12 11:41:17.413 316 11524.69 111.22 56820.45 88888.00 2018-11-12 11:41:17.913 316 11524.81 111.14 56820.79 88888.00 2018-11-12 11:41:18.413 316 11524.84 111.04 56821.15 88888.00 2018-11-12 11:41:18.913 316 11524.82 111.01 56821.53 88888.00 2018-11-12 11:41:19.413 316 11524.82 110.96 56821.93 88888.00 2018-11-12 11:41:20.413 316 11524.48 110.84 56822.82 88888.00 2018-11-12 11:41:20.913 316 11524.39 110.76 56823.28 88888.00 2018-11-12 11:41:21.413 316 11524.09 110.79 56823.77 88888.00 2018-11-12 11:41:21.913 316 11523.91 110.84 56824.31 88888.00 2018-11-12 11:41:22.413 316 11523.74 110.82 56824.82 88888.00 2018-11-12 11:41:22.913 316 11523.44 110.81 56825.31 88888.00 2018-11-12 11:41:23.413 316 11523.21 110.79 56825.81 88888.00 2018-11-12 11:41:23.913 316 11523.05 110.77 56826.26 88888.00 2018-11-12 11:41:24.413 316 11522.69 110.83 56826.66 88888.00 2018-11-12 11:41:24.913 316 11522.46 110.88 56827.07 88888.00 2018-11-12 11:41:25.413 316 11522.28 110.88 56827.45 88888.00 2018-11-12 11:41:25.913 316 11521.94 110.89 56827.81 88888.00 2018-11-12 11:41:26.413 316 11521.72 110.95 56828.20 88888.00 2018-11-12 11:41:26.913 316 11521.51 110.97 56828.59 88888.00 2018-11-12 11:41:27.413 316 11521.23 111.01 56828.85 88888.00 2018-11-12 11:41:27.913 316 11520.99 111.13 56829.18 88888.00 2018-11-12 11:41:28.413 316 11520.77 111.18 56829.49 88888.00 2018-11-12 11:41:28.913 316 11520.50 111.24 56829.81 88888.00 2018-11-12 11:41:29.413 316 11520.31 111.28 56830.03 88888.00 2018-11-12 11:41:29.913 316 11520.07 111.30 56830.22 88888.00 2018-11-12 11:41:30.413 316 11519.73 111.41 56830.42 88888.00 2018-11-12 11:41:30.913 316 11519.61 111.44 56830.70 88888.00 2018-11-12 11:41:31.413 316 11519.46 111.49 56830.85 88888.00 2018-11-12 11:41:31.913 316 11519.23 111.51 56830.97 88888.00 2018-11-12 11:41:32.413 316 11519.08 111.56 56831.08 88888.00 2018-11-12 11:41:32.913 316 11518.87 111.62 56831.22 88888.00 2018-11-12 11:41:33.413 316 11518.64 111.64 56831.30 88888.00 2018-11-12 11:41:33.913 316 11518.53 111.72 56831.47 88888.00 2018-11-12 11:41:34.413 316 11518.32 111.82 56831.59 88888.00 2018-11-12 11:41:34.913 316 11518.06 111.98 56831.70 88888.00 2018-11-12 11:41:35.413 316 11517.93 112.08 56831.81 88888.00 2018-11-12 11:41:35.913 316 11517.74 112.15 56831.96 88888.00 2018-11-12 11:41:36.413 316 11517.45 112.22 56832.06 88888.00 2018-11-12 11:41:36.913 316 11517.30 112.32 56832.11 88888.00 2018-11-12 11:41:37.413 316 11517.15 112.42 56832.17 88888.00 2018-11-12 11:41:37.913 316 11516.95 112.53 56832.28 88888.00 2018-11-12 11:41:38.413 316 11516.81 112.63 56832.36 88888.00 2018-11-12 11:41:38.913 316 11516.61 112.71 56832.41 88888.00 2018-11-12 11:41:39.413 316 11516.33 112.75 56832.49 88888.00 2018-11-12 11:41:39.913 316 11516.26 112.79 56832.59 88888.00 2018-11-12 11:41:40.413 316 11516.16 112.84 56832.64 88888.00 2018-11-12 11:41:40.913 316 11516.04 112.98 56832.57 88888.00 2018-11-12 11:41:41.413 316 11516.00 113.05 56832.51 88888.00 2018-11-12 11:41:41.913 316 11515.93 113.07 56832.44 88888.00 2018-11-12 11:41:42.413 316 11515.89 113.14 56832.34 88888.00 2018-11-12 11:41:42.913 316 11515.98 113.22 56832.31 88888.00 2018-11-12 11:41:43.413 316 11515.95 113.24 56832.32 88888.00 2018-11-12 11:41:43.913 316 11515.95 113.28 56832.34 88888.00 2018-11-12 11:41:44.413 316 11516.12 113.25 56832.31 88888.00 2018-11-12 11:41:44.913 316 11516.20 113.22 56832.25 88888.00 2018-11-12 11:41:45.413 316 11516.27 113.35 56832.24 88888.00 2018-11-12 11:41:45.913 316 11516.41 113.39 56832.19 88888.00 2018-11-12 11:41:46.413 316 11516.55 113.34 56832.18 88888.00 2018-11-12 11:41:46.913 316 11516.69 113.46 56832.15 88888.00 2018-11-12 11:41:47.413 316 11516.92 113.53 56832.10 88888.00 2018-11-12 11:41:47.913 316 11517.14 113.51 56832.05 88888.00 2018-11-12 11:41:48.413 316 11517.37 113.52 56832.02 88888.00 2018-11-12 11:41:48.913 316 11517.73 113.55 56832.00 88888.00 2018-11-12 11:41:49.413 316 11517.93 113.52 56832.00 88888.00 2018-11-12 11:41:49.913 316 11518.18 113.46 56831.99 88888.00 2018-11-12 11:41:50.413 316 11518.49 113.47 56831.98 88888.00 2018-11-12 11:41:50.913 316 11518.64 113.42 56832.04 88888.00 2018-11-12 11:41:51.413 316 11518.89 113.43 56832.11 88888.00 2018-11-12 11:41:51.913 316 11519.16 113.38 56832.21 88888.00 2018-11-12 11:41:52.413 316 11519.25 113.25 56832.30 88888.00 2018-11-12 11:41:52.913 316 11519.49 113.18 56832.44 88888.00 2018-11-12 11:41:53.413 316 11519.74 113.15 56832.57 88888.00 2018-11-12 11:41:53.913 316 11519.93 113.09 56832.81 88888.00 2018-11-12 11:41:54.413 316 11520.13 113.07 56833.01 88888.00 2018-11-12 11:41:54.913 316 11520.28 113.06 56833.18 88888.00 2018-11-12 11:41:55.413 316 11520.35 113.01 56833.48 88888.00 2018-11-12 11:41:55.913 316 11520.45 112.97 56833.65 88888.00 2018-11-12 11:41:56.413 316 11520.56 112.86 56834.01 88888.00 2018-11-12 11:41:56.913 316 11520.62 112.87 56834.30 88888.00 2018-11-12 11:41:57.413 316 11520.75 112.92 56834.54 88888.00 2018-11-12 11:41:57.913 316 11520.88 112.87 56834.78 88888.00 2018-11-12 11:41:58.413 316 11520.82 112.81 56835.04 88888.00 2018-11-12 11:41:58.913 316 11520.78 112.77 56835.40 88888.00 2018-11-12 11:41:59.413 316 11520.71 112.72 56835.73 88888.00 2018-11-12 11:41:59.913 316 11520.51 112.71 56835.99 88888.00 2018-11-12 11:42:00.413 316 11520.34 112.68 56836.30 88888.00 2018-11-12 11:42:00.913 316 11520.17 112.50 56836.68 88888.00 2018-11-12 11:42:02.413 316 11519.47 112.59 56837.45 88888.00 2018-11-12 11:42:02.913 316 11519.18 112.59 56837.73 88888.00 2018-11-12 11:42:03.413 316 11518.87 112.57 56837.97 88888.00 2018-11-12 11:42:03.913 316 11518.61 112.52 56838.10 88888.00 2018-11-12 11:42:04.413 316 11518.24 112.53 56838.25 88888.00 2018-11-12 11:42:04.913 316 11517.93 112.56 56838.34 88888.00 2018-11-12 11:42:05.413 316 11517.65 112.56 56838.37 88888.00 2018-11-12 11:42:05.913 316 11517.29 112.60 56838.47 88888.00 2018-11-12 11:42:06.413 316 11517.07 112.64 56838.61 88888.00 2018-11-12 11:42:06.913 316 11516.80 112.65 56838.67 88888.00 2018-11-12 11:42:07.413 316 11516.39 112.66 56838.73 88888.00 2018-11-12 11:42:07.913 316 11516.09 112.77 56838.79 88888.00 2018-11-12 11:42:08.413 316 11515.79 112.81 56838.76 88888.00 2018-11-12 11:42:08.913 316 11515.44 112.92 56838.70 88888.00 2018-11-12 11:42:09.413 316 11515.20 113.08 56838.57 88888.00 2018-11-12 11:42:09.913 316 11514.94 113.20 56838.46 88888.00 2018-11-12 11:42:10.413 316 11514.65 113.29 56838.28 88888.00 2018-11-12 11:42:10.913 316 11514.51 113.40 56838.03 88888.00 2018-11-12 11:42:11.413 316 11514.40 113.48 56837.77 88888.00 2018-11-12 11:42:11.913 316 11514.33 113.59 56837.48 88888.00 2018-11-12 11:42:12.413 316 11514.33 113.62 56837.12 88888.00 2018-11-12 11:42:12.913 316 11514.35 113.69 56836.73 88888.00 2018-11-12 11:42:13.413 316 11514.32 113.70 56836.30 88888.00 2018-11-12 11:42:13.913 316 11514.43 113.75 56835.86 88888.00 2018-11-12 11:42:14.413 316 11514.64 113.70 56835.29 88888.00 2018-11-12 11:42:14.913 316 11514.79 113.67 56834.74 88888.00 2018-11-12 11:42:15.413 316 11515.05 113.63 56834.18 88888.00 2018-11-12 11:42:15.913 316 11515.32 113.56 56833.49 88888.00 2018-11-12 11:42:16.413 316 11515.53 113.48 56832.85 88888.00 2018-11-12 11:42:16.913 316 11515.86 113.42 56832.17 88888.00 2018-11-12 11:42:17.413 316 11516.13 113.34 56831.46 88888.00 2018-11-12 11:42:17.913 316 11516.40 113.21 56830.74 88888.00 2018-11-12 11:42:18.413 316 11516.81 113.11 56830.00 88888.00 2018-11-12 11:42:18.913 316 11517.07 113.02 56829.29 88888.00 2018-11-12 11:42:19.413 316 11517.39 112.93 56828.61 88888.00 2018-11-12 11:42:19.913 316 11517.70 112.79 56827.95 88888.00 2018-11-12 11:42:20.413 316 11517.91 112.61 56827.27 88888.00 2018-11-12 11:42:20.913 316 11518.11 112.45 56826.65 88888.00 2018-11-12 11:42:21.413 316 11518.27 112.27 56826.01 88888.00 2018-11-12 11:42:21.913 316 11518.38 112.10 56825.46 88888.00 2018-11-12 11:42:22.413 316 11518.54 111.89 56824.83 88888.00 2018-11-12 11:42:22.913 316 11518.70 111.68 56824.21 88888.00 2018-11-12 11:42:23.413 316 11518.77 111.44 56823.72 88888.00 2018-11-12 11:42:23.913 316 11518.78 111.27 56823.27 88888.00 2018-11-12 11:42:24.413 316 11518.87 111.09 56822.83 88888.00 2018-11-12 11:42:24.913 316 11518.85 110.90 56822.43 88888.00 2018-11-12 11:42:25.413 316 11518.85 110.79 56822.16 88888.00 2018-11-12 11:42:25.913 316 11518.89 110.66 56821.87 88888.00 2018-11-12 11:42:26.413 316 11518.83 110.55 56821.62 88888.00 2018-11-12 11:42:26.913 316 11518.73 110.48 56821.45 88888.00 2018-11-12 11:42:27.413 316 11518.71 110.29 56821.32 88888.00 2018-11-12 11:42:27.913 316 11518.57 110.16 56821.17 88888.00 2018-11-12 11:42:28.413 316 11518.43 110.05 56821.11 88888.00 2018-11-12 11:42:28.913 316 11518.36 109.85 56821.06 88888.00 2018-11-12 11:42:29.413 316 11518.18 109.75 56821.06 88888.00 2018-11-12 11:42:29.913 316 11518.04 109.70 56821.08 88888.00 2018-11-12 11:42:30.413 316 11517.95 109.58 56821.16 88888.00 2018-11-12 11:42:30.913 316 11517.70 109.52 56821.29 88888.00 2018-11-12 11:42:31.413 316 11517.57 109.51 56821.43 88888.00 2018-11-12 11:42:31.913 316 11517.46 109.43 56821.60 88888.00 2018-11-12 11:42:32.413 316 11517.23 109.33 56821.67 88888.00 2018-11-12 11:42:32.913 316 11517.07 109.24 56821.84 88888.00 2018-11-12 11:42:33.413 316 11516.83 109.18 56822.04 88888.00 2018-11-12 11:42:33.913 316 11516.55 109.13 56822.26 88888.00 2018-11-12 11:42:34.413 316 11516.40 109.07 56822.45 88888.00 2018-11-12 11:42:34.913 316 11516.31 108.93 56822.56 88888.00 2018-11-12 11:42:35.413 316 11516.02 108.87 56822.75 88888.00 2018-11-12 11:42:35.913 316 11515.85 108.86 56822.84 88888.00 2018-11-12 11:42:36.413 316 11515.69 108.78 56822.94 88888.00 2018-11-12 11:42:36.913 316 11515.47 108.75 56823.05 88888.00 2018-11-12 11:42:37.413 316 11515.29 108.70 56823.19 88888.00 2018-11-12 11:42:37.913 316 11515.07 108.63 56823.33 88888.00 2018-11-12 11:42:38.413 316 11514.78 108.59 56823.41 88888.00 2018-11-12 11:42:38.913 316 11514.58 108.57 56823.50 88888.00 2018-11-12 11:42:39.413 316 11514.35 108.51 56823.57 88888.00 2018-11-12 11:42:39.913 316 11514.03 108.50 56823.59 88888.00 2018-11-12 11:42:40.413 316 11513.87 108.50 56823.58 88888.00 2018-11-12 11:42:40.913 316 11513.66 108.44 56823.55 88888.00 2018-11-12 11:42:41.413 316 11513.35 108.36 56823.54 88888.00 2018-11-12 11:42:41.913 316 11513.15 108.36 56823.53 88888.00 2018-11-12 11:42:42.413 316 11512.91 108.37 56823.50 88888.00 2018-11-12 11:42:42.913 316 11512.58 108.35 56823.50 88888.00 2018-11-12 11:42:43.413 316 11512.38 108.37 56823.42 88888.00 2018-11-12 11:42:43.913 316 11512.10 108.29 56823.29 88888.00 2018-11-12 11:42:44.413 316 11511.79 108.28 56823.23 88888.00 2018-11-12 11:42:44.913 316 11511.58 108.28 56823.16 88888.00 2018-11-12 11:42:45.413 316 11511.27 108.21 56823.08 88888.00 2018-11-12 11:42:45.913 316 11510.93 108.16 56822.95 88888.00 2018-11-12 11:42:46.413 316 11510.74 108.17 56822.80 88888.00 2018-11-12 11:42:46.913 316 11510.42 108.12 56822.64 88888.00 2018-11-12 11:42:47.413 316 11510.16 108.12 56822.42 88888.00 2018-11-12 11:42:47.913 316 11509.97 108.08 56822.22 88888.00 2018-11-12 11:42:48.413 316 11509.63 108.03 56821.97 88888.00 2018-11-12 11:42:48.913 316 11509.36 108.02 56821.72 88888.00 2018-11-12 11:42:49.413 316 11509.12 108.00 56821.49 88888.00 2018-11-12 11:42:49.913 316 11508.82 108.00 56821.27 88888.00 2018-11-12 11:42:50.413 316 11508.47 108.00 56821.06 88888.00 2018-11-12 11:42:50.913 316 11508.25 107.98 56820.88 88888.00 2018-11-12 11:42:51.413 316 11507.93 107.98 56820.68 88888.00 2018-11-12 11:42:51.913 316 11507.70 107.95 56820.47 88888.00 2018-11-12 11:42:52.413 316 11507.47 107.89 56820.25 88888.00 2018-11-12 11:42:52.913 316 11507.15 107.92 56820.01 88888.00 2018-11-12 11:42:53.413 316 11506.90 108.00 56819.86 88888.00 2018-11-12 11:42:53.913 316 11506.72 107.96 56819.68 88888.00 2018-11-12 11:42:54.413 316 11506.45 107.87 56819.55 88888.00 2018-11-12 11:42:54.913 316 11506.23 107.90 56819.43 88888.00 2018-11-12 11:42:55.413 316 11506.08 107.95 56819.34 88888.00 2018-11-12 11:42:55.913 316 11505.83 108.00 56819.28 88888.00 2018-11-12 11:42:56.413 316 11505.60 108.08 56819.17 88888.00 2018-11-12 11:42:56.913 316 11505.47 108.08 56819.17 88888.00 2018-11-12 11:42:57.413 316 11505.27 108.05 56819.17 88888.00 2018-11-12 11:42:57.913 316 11505.13 108.04 56819.14 88888.00 2018-11-12 11:42:58.413 316 11505.01 108.07 56819.15 88888.00 2018-11-12 11:42:58.913 316 11504.85 108.08 56819.12 88888.00 2018-11-12 11:42:59.413 316 11504.70 108.10 56819.24 88888.00 2018-11-12 11:42:59.913 316 11504.60 108.02 56819.31 88888.00 2018-11-12 11:43:00.413 316 11504.48 108.02 56819.36 88888.00 2018-11-12 11:43:00.913 316 11504.42 108.02 56819.47 88888.00 2018-11-12 11:43:01.413 316 11504.38 108.03 56819.62 88888.00 2018-11-12 11:43:01.913 316 11504.19 108.09 56819.80 88888.00 2018-11-12 11:43:02.413 316 11504.12 108.09 56819.97 88888.00 2018-11-12 11:43:02.913 316 11504.10 108.10 56820.20 88888.00 2018-11-12 11:43:03.413 316 11503.97 108.16 56820.49 88888.00 2018-11-12 11:43:03.913 316 11503.93 108.24 56820.76 88888.00 2018-11-12 11:43:04.404 316 11503.86 108.22 56820.98 88888.00 2018-11-12 11:43:04.904 316 11503.73 108.24 56821.28 88888.00 2018-11-12 11:43:05.404 316 11503.63 108.24 56821.56 88888.00 2018-11-12 11:43:05.904 316 11503.55 108.19 56821.80 88888.00 2018-11-12 11:43:06.404 316 11503.45 108.24 56822.01 88888.00 2018-11-12 11:43:06.904 316 11503.35 108.26 56822.30 88888.00 2018-11-12 11:43:07.404 316 11503.19 108.23 56822.58 88888.00 2018-11-12 11:43:07.904 316 11503.10 108.31 56822.86 88888.00 2018-11-12 11:43:08.404 316 11502.99 108.36 56823.13 88888.00 2018-11-12 11:43:08.904 316 11502.82 108.36 56823.34 88888.00 2018-11-12 11:43:09.404 316 11502.69 108.39 56823.54 88888.00 2018-11-12 11:43:09.904 316 11502.64 108.48 56823.73 88888.00 2018-11-12 11:43:10.404 316 11502.49 108.44 56823.84 88888.00 2018-11-12 11:43:10.904 316 11502.26 108.43 56824.06 88888.00 2018-11-12 11:43:11.404 316 11502.13 108.48 56824.25 88888.00 2018-11-12 11:43:11.904 316 11501.92 108.46 56824.37 88888.00 2018-11-12 11:43:12.404 316 11501.72 108.56 56824.48 88888.00 2018-11-12 11:43:12.904 316 11501.59 108.65 56824.56 88888.00 2018-11-12 11:43:13.404 316 11501.41 108.69 56824.57 88888.00 2018-11-12 11:43:13.904 316 11501.20 108.72 56824.51 88888.00 2018-11-12 11:43:14.404 316 11501.08 108.77 56824.50 88888.00 2018-11-12 11:43:14.904 316 11500.85 108.79 56824.50 88888.00 2018-11-12 11:43:15.404 316 11500.68 108.89 56824.40 88888.00 2018-11-12 11:43:15.904 316 11500.62 108.93 56824.29 88888.00 2018-11-12 11:43:16.404 316 11500.40 108.94 56824.13 88888.00 2018-11-12 11:43:16.904 316 11500.26 108.97 56823.95 88888.00 2018-11-12 11:43:17.404 316 11500.18 108.99 56823.84 88888.00 2018-11-12 11:43:17.904 316 11499.91 108.99 56823.61 88888.00 2018-11-12 11:43:18.404 316 11499.69 109.00 56823.40 88888.00 2018-11-12 11:43:18.904 316 11499.63 109.02 56823.12 88888.00 2018-11-12 11:43:19.404 316 11499.50 109.04 56822.81 88888.00 2018-11-12 11:43:19.904 316 11499.38 109.12 56822.49 88888.00 2018-11-12 11:43:20.404 316 11499.32 109.10 56822.12 88888.00 2018-11-12 11:43:20.904 316 11499.18 109.05 56821.79 88888.00 2018-11-12 11:43:21.404 316 11499.04 109.06 56821.48 88888.00 2018-11-12 11:43:21.904 316 11498.95 109.02 56821.08 88888.00 2018-11-12 11:43:22.404 316 11498.82 108.96 56820.66 88888.00 2018-11-12 11:43:22.904 316 11498.80 108.94 56820.27 88888.00 2018-11-12 11:43:23.404 316 11498.69 108.93 56819.87 88888.00 2018-11-12 11:43:23.904 316 11498.54 108.84 56819.42 88888.00 2018-11-12 11:43:24.404 316 11498.46 108.77 56819.04 88888.00 2018-11-12 11:43:24.904 316 11498.33 108.73 56818.67 88888.00 2018-11-12 11:43:25.404 316 11498.21 108.70 56818.32 88888.00 2018-11-12 11:43:25.904 316 11498.12 108.66 56817.95 88888.00 2018-11-12 11:43:26.404 316 11498.06 108.45 56817.53 88888.00 2018-11-12 11:43:26.904 316 11497.92 108.55 56817.13 88888.00 2018-11-12 11:43:27.404 316 11497.88 108.65 56816.80 88888.00 2018-11-12 11:43:27.904 316 11497.88 108.60 56816.47 88888.00 2018-11-12 11:43:28.404 316 11497.79 108.57 56816.04 88888.00 2018-11-12 11:43:28.904 316 11497.70 108.59 56815.70 88888.00 2018-11-12 11:43:29.404 316 11497.72 108.59 56815.35 88888.00 2018-11-12 11:43:29.904 316 11497.61 108.59 56814.98 88888.00 2018-11-12 11:43:30.404 316 11497.56 108.65 56814.68 88888.00 2018-11-12 11:43:30.904 316 11497.62 108.62 56814.42 88888.00 2018-11-12 11:43:31.404 316 11497.61 108.55 56814.11 88888.00 2018-11-12 11:43:31.904 316 11497.67 108.48 56813.86 88888.00 2018-11-12 11:43:32.404 316 11497.57 108.46 56813.65 88888.00 2018-11-12 11:43:32.904 316 11497.50 108.44 56813.51 88888.00 2018-11-12 11:43:33.404 316 11497.54 108.37 56813.38 88888.00 2018-11-12 11:43:33.904 316 11497.53 108.30 56813.26 88888.00 2018-11-12 11:43:34.404 316 11497.42 108.21 56813.18 88888.00 2018-11-12 11:43:34.904 316 11497.42 108.15 56812.94 88888.00 2018-11-12 11:43:35.404 316 11497.33 108.14 56812.75 88888.00 2018-11-12 11:43:35.904 316 11497.21 108.04 56812.66 88888.00 2018-11-12 11:43:36.404 316 11497.22 108.02 56812.53 88888.00 2018-11-12 11:43:36.904 316 11497.21 108.02 56812.44 88888.00 2018-11-12 11:43:37.404 316 11497.15 107.96 56812.44 88888.00 2018-11-12 11:43:37.904 316 11497.09 107.95 56812.44 88888.00 2018-11-12 11:43:38.404 316 11497.02 107.98 56812.48 88888.00 2018-11-12 11:43:38.904 316 11496.93 107.95 56812.47 88888.00 2018-11-12 11:43:39.404 316 11497.01 107.94 56812.51 88888.00 2018-11-12 11:43:39.904 316 11496.93 107.90 56812.61 88888.00 2018-11-12 11:43:40.404 316 11496.88 107.89 56812.67 88888.00 2018-11-12 11:43:40.904 316 11496.88 107.96 56812.68 88888.00 2018-11-12 11:43:41.404 316 11496.80 108.01 56812.80 88888.00 2018-11-12 11:43:41.904 316 11496.78 108.07 56812.95 88888.00 2018-11-12 11:43:42.404 316 11496.81 108.07 56813.13 88888.00 2018-11-12 11:43:42.904 316 11496.80 108.05 56813.30 88888.00 2018-11-12 11:43:43.404 316 11496.75 108.18 56813.44 88888.00 2018-11-12 11:43:43.904 316 11496.87 108.28 56813.53 88888.00 2018-11-12 11:43:44.404 316 11496.96 108.31 56813.71 88888.00 2018-11-12 11:43:44.904 316 11496.93 108.41 56813.81 88888.00 2018-11-12 11:43:45.404 316 11497.02 108.56 56813.89 88888.00 2018-11-12 11:43:45.904 316 11497.05 108.59 56814.01 88888.00 2018-11-12 11:43:46.404 316 11497.02 108.62 56814.20 88888.00 2018-11-12 11:43:46.904 316 11497.20 108.73 56814.28 88888.00 2018-11-12 11:43:47.404 316 11497.31 108.79 56814.39 88888.00 2018-11-12 11:43:47.904 316 11497.44 108.94 56814.37 88888.00 2018-11-12 11:43:48.404 316 11497.61 109.04 56814.46 88888.00 2018-11-12 11:43:48.904 316 11497.71 109.11 56814.47 88888.00 2018-11-12 11:43:49.404 316 11497.85 109.21 56814.49 88888.00 2018-11-12 11:43:49.904 316 11498.03 109.27 56814.46 88888.00 2018-11-12 11:43:50.404 316 11498.10 109.25 56814.47 88888.00 2018-11-12 11:43:50.904 316 11498.21 109.30 56814.49 88888.00 2018-11-12 11:43:51.404 316 11498.35 109.41 56814.49 88888.00 2018-11-12 11:43:51.904 316 11498.51 109.44 56814.47 88888.00 2018-11-12 11:43:52.404 316 11498.63 109.52 56814.40 88888.00 2018-11-12 11:43:52.904 316 11498.82 109.58 56814.35 88888.00 2018-11-12 11:43:53.404 316 11498.95 109.59 56814.29 88888.00 2018-11-12 11:43:53.904 316 11499.09 109.62 56814.18 88888.00 2018-11-12 11:43:54.404 316 11499.29 109.53 56814.03 88888.00 2018-11-12 11:43:54.904 316 11499.37 109.48 56813.90 88888.00 2018-11-12 11:43:55.404 316 11499.52 109.48 56813.75 88888.00 2018-11-12 11:43:55.904 316 11499.69 109.41 56813.56 88888.00 2018-11-12 11:43:56.404 316 11499.79 109.41 56813.33 88888.00 2018-11-12 11:43:56.904 316 11499.94 109.36 56813.17 88888.00 2018-11-12 11:43:57.404 316 11500.11 109.25 56812.98 88888.00 2018-11-12 11:43:57.904 316 11500.21 109.21 56812.75 88888.00 2018-11-12 11:43:58.404 316 11500.42 109.18 56812.51 88888.00 2018-11-12 11:43:58.904 316 11500.64 109.07 56812.17 88888.00 2018-11-12 11:43:59.404 316 11500.75 108.98 56811.85 88888.00 2018-11-12 11:43:59.904 316 11500.94 108.86 56811.54 88888.00 2018-11-12 11:44:00.404 316 11501.15 108.76 56811.28 88888.00 2018-11-12 11:44:00.904 316 11501.25 108.65 56811.00 88888.00 2018-11-12 11:44:01.404 316 11501.40 108.53 56810.78 88888.00 2018-11-12 11:44:01.904 316 11501.58 108.48 56810.58 88888.00 2018-11-12 11:44:02.404 316 11501.63 108.36 56810.39 88888.00 2018-11-12 11:44:02.904 316 11501.77 108.22 56810.19 88888.00 2018-11-12 11:44:03.404 316 11501.81 108.10 56810.04 88888.00 2018-11-12 11:44:03.904 316 11501.87 108.03 56809.88 88888.00 2018-11-12 11:44:04.404 316 11501.94 107.92 56809.62 88888.00 2018-11-12 11:44:04.904 316 11502.01 107.81 56809.39 88888.00 2018-11-12 11:44:05.404 316 11502.00 107.70 56809.23 88888.00 2018-11-12 11:44:05.904 316 11502.07 107.58 56809.19 88888.00 2018-11-12 11:44:06.404 316 11502.09 107.41 56809.16 88888.00 2018-11-12 11:44:06.904 316 11502.02 107.32 56809.09 88888.00 2018-11-12 11:44:07.404 316 11502.08 107.19 56809.15 88888.00 2018-11-12 11:44:07.904 316 11502.10 107.08 56809.19 88888.00 2018-11-12 11:44:08.404 316 11501.99 107.07 56809.23 88888.00 2018-11-12 11:44:08.904 316 11501.98 107.00 56809.34 88888.00 2018-11-12 11:44:09.404 316 11501.99 106.91 56809.48 88888.00 2018-11-12 11:44:09.904 316 11501.92 106.83 56809.64 88888.00 2018-11-12 11:44:10.404 316 11501.91 106.80 56809.81 88888.00 2018-11-12 11:44:10.904 316 11501.91 106.75 56809.98 88888.00 2018-11-12 11:44:11.404 316 11501.85 106.71 56810.12 88888.00 2018-11-12 11:44:11.904 316 11501.89 106.69 56810.31 88888.00 2018-11-12 11:44:12.404 316 11501.87 106.72 56810.52 88888.00 2018-11-12 11:44:12.904 316 11501.84 106.78 56810.81 88888.00 2018-11-12 11:44:13.404 316 11501.94 106.78 56811.12 88888.00 2018-11-12 11:44:13.904 316 11501.94 106.78 56811.48 88888.00 2018-11-12 11:44:14.404 316 11501.87 106.82 56811.90 88888.00 2018-11-12 11:44:14.904 316 11501.94 106.91 56812.37 88888.00 2018-11-12 11:44:15.404 316 11501.96 106.93 56812.82 88888.00 2018-11-12 11:44:16.404 316 11502.10 106.99 56813.59 88888.00 2018-11-12 11:44:16.904 316 11502.15 106.98 56814.03 88888.00 2018-11-12 11:44:17.404 316 11502.19 107.01 56814.48 88888.00 2018-11-12 11:44:17.904 316 11502.27 107.00 56814.93 88888.00 2018-11-12 11:44:18.404 316 11502.23 106.98 56815.37 88888.00 2018-11-12 11:44:18.904 316 11502.23 106.96 56815.77 88888.00 2018-11-12 11:44:19.404 316 11502.33 106.96 56816.21 88888.00 2018-11-12 11:44:19.904 316 11502.29 106.92 56816.60 88888.00 2018-11-12 11:44:20.404 316 11502.30 106.93 56817.04 88888.00 2018-11-12 11:44:20.904 316 11502.33 106.92 56817.47 88888.00 2018-11-12 11:44:21.404 316 11502.30 106.93 56817.87 88888.00 2018-11-12 11:44:21.904 316 11502.34 106.92 56818.24 88888.00 2018-11-12 11:44:22.404 316 11502.37 106.88 56818.57 88888.00 2018-11-12 11:44:22.904 316 11502.24 106.91 56818.90 88888.00 2018-11-12 11:44:23.404 316 11502.21 106.91 56819.24 88888.00 2018-11-12 11:44:23.904 316 11502.20 106.86 56819.50 88888.00 2018-11-12 11:44:24.404 316 11502.06 106.85 56819.73 88888.00 2018-11-12 11:44:24.904 316 11501.93 106.83 56819.98 88888.00 2018-11-12 11:44:25.404 316 11501.82 106.83 56820.20 88888.00 2018-11-12 11:44:26.404 316 11501.43 106.86 56820.64 88888.00 2018-11-12 11:44:26.904 316 11501.30 106.86 56820.84 88888.00 2018-11-12 11:44:27.404 316 11500.99 106.81 56821.03 88888.00 2018-11-12 11:44:27.904 316 11500.74 106.88 56821.30 88888.00 2018-11-12 11:44:28.404 316 11500.56 106.91 56821.53 88888.00 2018-11-12 11:44:28.904 316 11500.27 106.98 56821.68 88888.00 2018-11-12 11:44:29.404 316 11500.04 107.07 56821.90 88888.00 2018-11-12 11:44:29.904 316 11499.85 107.10 56822.06 88888.00 2018-11-12 11:44:30.404 316 11499.57 107.12 56822.18 88888.00 2018-11-12 11:44:30.904 316 11499.38 107.12 56822.19 88888.00 2018-11-12 11:44:31.404 316 11499.20 107.09 56822.20 88888.00 2018-11-12 11:44:31.904 316 11498.97 107.09 56822.20 88888.00 2018-11-12 11:44:32.404 316 11498.79 107.13 56822.18 88888.00 2018-11-12 11:44:32.904 316 11498.59 107.16 56822.14 88888.00 2018-11-12 11:44:33.404 316 11498.33 107.22 56822.10 88888.00 2018-11-12 11:44:33.904 316 11498.10 107.29 56822.10 88888.00 2018-11-12 11:44:34.404 316 11497.96 107.37 56822.06 88888.00 2018-11-12 11:44:34.904 316 11497.77 107.42 56821.93 88888.00 2018-11-12 11:44:35.404 316 11497.69 107.49 56821.78 88888.00 2018-11-12 11:44:35.904 316 11497.60 107.53 56821.67 88888.00 2018-11-12 11:44:36.404 316 11497.48 107.55 56821.53 88888.00 2018-11-12 11:44:36.904 316 11497.46 107.58 56821.39 88888.00 2018-11-12 11:44:37.404 316 11497.46 107.63 56821.17 88888.00 2018-11-12 11:44:37.904 316 11497.43 107.68 56821.02 88888.00 2018-11-12 11:44:38.404 316 11497.57 107.70 56820.89 88888.00 2018-11-12 11:44:38.904 316 11497.65 107.75 56820.76 88888.00 2018-11-12 11:44:39.404 316 11497.62 107.83 56820.65 88888.00 2018-11-12 11:44:39.904 316 11497.78 107.87 56820.50 88888.00 2018-11-12 11:44:40.404 316 11497.85 107.89 56820.30 88888.00 2018-11-12 11:44:40.904 316 11497.89 107.96 56820.14 88888.00 2018-11-12 11:44:41.404 316 11498.00 108.02 56820.04 88888.00 2018-11-12 11:44:41.904 316 11498.12 108.09 56820.05 88888.00 2018-11-12 11:44:42.404 316 11498.12 108.14 56819.97 88888.00 2018-11-12 11:44:42.904 316 11498.37 108.18 56819.88 88888.00 2018-11-12 11:44:43.404 316 11498.53 108.19 56819.79 88888.00 2018-11-12 11:44:43.904 316 11498.63 108.23 56819.85 88888.00 2018-11-12 11:44:44.404 316 11498.86 108.29 56819.86 88888.00 2018-11-12 11:44:44.904 316 11499.07 108.39 56819.82 88888.00 2018-11-12 11:44:45.404 316 11499.24 108.46 56819.98 88888.00 2018-11-12 11:44:45.904 316 11499.52 108.58 56820.10 88888.00 2018-11-12 11:44:46.404 316 11499.69 108.70 56820.14 88888.00 2018-11-12 11:44:46.904 316 11499.92 108.77 56820.31 88888.00 2018-11-12 11:44:47.904 316 11500.42 108.84 56820.75 88888.00 2018-11-12 11:44:48.404 316 11500.64 108.91 56820.98 88888.00 2018-11-12 11:44:48.904 316 11500.84 109.00 56821.27 88888.00 2018-11-12 11:44:49.404 316 11501.02 109.04 56821.55 88888.00 2018-11-12 11:44:49.904 316 11501.24 109.12 56821.84 88888.00 2018-11-12 11:44:50.404 316 11501.47 109.18 56822.14 88888.00 2018-11-12 11:44:50.904 316 11501.65 109.30 56822.43 88888.00 2018-11-12 11:44:51.404 316 11501.81 109.36 56822.76 88888.00 2018-11-12 11:44:51.904 316 11502.01 109.39 56823.05 88888.00 2018-11-12 11:44:52.404 316 11502.15 109.38 56823.33 88888.00 2018-11-12 11:44:52.904 316 11502.35 109.43 56823.54 88888.00 2018-11-12 11:44:53.404 316 11502.58 109.44 56823.73 88888.00 2018-11-12 11:44:53.904 316 11502.70 109.43 56823.92 88888.00 2018-11-12 11:44:54.404 316 11502.84 109.40 56824.06 88888.00 2018-11-12 11:44:54.904 316 11503.00 109.44 56824.22 88888.00 2018-11-12 11:44:55.404 316 11503.07 109.41 56824.29 88888.00 2018-11-12 11:44:55.904 316 11503.23 109.43 56824.37 88888.00 2018-11-12 11:44:56.404 316 11503.37 109.36 56824.43 88888.00 2018-11-12 11:44:56.904 316 11503.39 109.32 56824.45 88888.00 2018-11-12 11:44:57.904 316 11503.66 109.21 56824.43 88888.00 2018-11-12 11:44:58.404 316 11503.74 109.17 56824.38 88888.00 2018-11-12 11:44:58.904 316 11503.83 109.13 56824.31 88888.00 2018-11-12 11:44:59.404 316 11504.01 109.06 56824.17 88888.00 2018-11-12 11:44:59.904 316 11504.09 108.99 56823.99 88888.00 2018-11-12 11:45:00.404 316 11504.19 108.92 56823.77 88888.00 2018-11-12 11:45:00.904 316 11504.31 108.89 56823.53 88888.00 2018-11-12 11:45:01.404 316 11504.38 108.82 56823.28 88888.00 2018-11-12 11:45:01.904 316 11504.50 108.83 56823.05 88888.00 2018-11-12 11:45:02.404 316 11504.63 108.72 56822.68 88888.00 2018-11-12 11:45:02.904 316 11504.65 108.64 56822.37 88888.00 2018-11-12 11:45:03.404 316 11504.72 108.60 56822.03 88888.00 2018-11-12 11:45:03.904 316 11504.77 108.56 56821.62 88888.00 2018-11-12 11:45:04.404 316 11504.78 108.48 56821.22 88888.00 2018-11-12 11:45:04.904 316 11504.87 108.42 56820.83 88888.00 2018-11-12 11:45:05.904 316 11504.95 108.17 56819.97 88888.00 2018-11-12 11:45:06.404 316 11505.04 108.16 56819.53 88888.00 2018-11-12 11:45:06.904 316 11505.20 108.10 56819.08 88888.00 2018-11-12 11:45:07.404 316 11505.27 108.02 56818.58 88888.00 2018-11-12 11:45:07.904 316 11505.42 108.02 56818.11 88888.00 2018-11-12 11:45:08.404 316 11505.56 107.98 56817.60 88888.00 2018-11-12 11:45:08.904 316 11505.62 107.89 56817.10 88888.00 2018-11-12 11:45:09.404 316 11505.77 107.80 56816.57 88888.00 2018-11-12 11:45:09.904 316 11505.96 107.71 56815.96 88888.00 2018-11-12 11:45:10.404 316 11506.08 107.64 56815.33 88888.00 2018-11-12 11:45:10.904 316 11506.32 107.61 56814.81 88888.00 2018-11-12 11:45:11.404 316 11506.53 107.51 56814.23 88888.00 2018-11-12 11:45:11.904 316 11506.71 107.39 56813.64 88888.00 2018-11-12 11:45:12.404 316 11507.00 107.33 56813.06 88888.00 2018-11-12 11:45:12.904 316 11507.20 107.23 56812.42 88888.00 2018-11-12 11:45:13.404 316 11507.34 107.09 56811.89 88888.00 2018-11-12 11:45:13.904 316 11507.64 106.96 56811.38 88888.00 2018-11-12 11:45:14.404 316 11507.90 106.75 56810.89 88888.00 2018-11-12 11:45:14.904 316 11508.12 106.59 56810.37 88888.00 2018-11-12 11:45:15.404 316 11508.38 106.46 56809.87 88888.00 2018-11-12 11:45:15.904 316 11508.58 106.26 56809.40 88888.00 2018-11-12 11:45:16.404 316 11508.70 106.04 56808.88 88888.00 2018-11-12 11:45:16.904 316 11508.94 105.84 56808.43 88888.00 2018-11-12 11:45:17.404 316 11509.09 105.69 56807.99 88888.00 2018-11-12 11:45:17.904 316 11509.21 105.42 56807.53 88888.00 2018-11-12 11:45:18.404 316 11509.38 105.22 56807.08 88888.00 2018-11-12 11:45:18.904 316 11509.42 104.99 56806.70 88888.00 2018-11-12 11:45:19.404 316 11509.43 104.75 56806.44 88888.00 2018-11-12 11:45:19.904 316 11509.50 104.42 56806.15 88888.00 2018-11-12 11:45:20.404 316 11509.46 104.14 56805.88 88888.00 2018-11-12 11:45:20.905 316 11509.29 103.94 56805.77 88888.00 2018-11-12 11:45:21.405 316 11509.19 103.61 56805.67 88888.00 2018-11-12 11:45:21.905 316 11508.97 103.38 56805.53 88888.00 2018-11-12 11:45:22.405 316 11508.76 103.14 56805.51 88888.00 2018-11-12 11:45:22.905 316 11508.49 102.86 56805.53 88888.00 2018-11-12 11:45:23.405 316 11508.18 102.63 56805.60 88888.00 2018-11-12 11:45:23.905 316 11507.77 102.60 56805.72 88888.00 2018-11-12 11:45:24.405 316 11507.47 102.47 56805.89 88888.00 2018-11-12 11:45:24.905 316 11507.01 102.27 56806.05 88888.00 2018-11-12 11:45:25.405 316 11506.54 102.12 56806.34 88888.00 2018-11-12 11:45:25.905 316 11506.12 102.00 56806.65 88888.00 2018-11-12 11:45:26.405 316 11505.62 101.97 56806.96 88888.00 2018-11-12 11:45:26.905 316 11505.22 101.97 56807.36 88888.00 2018-11-12 11:45:27.405 316 11504.83 101.92 56807.81 88888.00 2018-11-12 11:45:27.905 316 11504.25 101.88 56808.23 88888.00 2018-11-12 11:45:28.405 316 11503.82 101.83 56808.65 88888.00 2018-11-12 11:45:28.905 316 11503.46 101.84 56809.11 88888.00 2018-11-12 11:45:29.405 316 11503.00 101.86 56809.54 88888.00 2018-11-12 11:45:29.905 316 11502.49 101.96 56809.99 88888.00 2018-11-12 11:45:30.405 316 11502.08 102.02 56810.42 88888.00 2018-11-12 11:45:30.905 316 11501.59 102.08 56810.81 88888.00 2018-11-12 11:45:31.405 316 11501.20 102.18 56811.29 88888.00 2018-11-12 11:45:31.905 316 11500.85 102.27 56811.73 88888.00 2018-11-12 11:45:32.405 316 11500.46 102.38 56812.15 88888.00 2018-11-12 11:45:32.905 316 11500.15 102.47 56812.61 88888.00 2018-11-12 11:45:33.405 316 11499.85 102.57 56813.05 88888.00 2018-11-12 11:45:33.905 316 11499.50 102.70 56813.33 88888.00 2018-11-12 11:45:34.405 316 11499.30 102.93 56813.72 88888.00 2018-11-12 11:45:34.905 316 11499.15 102.95 56814.01 88888.00 2018-11-12 11:45:35.405 316 11498.93 103.12 56814.28 88888.00 2018-11-12 11:45:35.905 316 11498.85 103.18 56814.59 88888.00 2018-11-12 11:45:36.405 316 11498.75 103.19 56814.81 88888.00 2018-11-12 11:45:36.905 316 11498.61 103.34 56815.00 88888.00 2018-11-12 11:45:37.405 316 11498.58 103.45 56815.17 88888.00 2018-11-12 11:45:37.905 316 11498.58 103.43 56815.27 88888.00 2018-11-12 11:45:38.405 316 11498.52 103.58 56815.38 88888.00 2018-11-12 11:45:38.905 316 11498.56 103.70 56815.45 88888.00 2018-11-12 11:45:39.405 316 11498.58 103.79 56815.52 88888.00 2018-11-12 11:45:39.905 316 11498.61 103.83 56815.59 88888.00 2018-11-12 11:45:40.405 316 11498.72 103.80 56815.59 88888.00 2018-11-12 11:45:40.905 316 11498.76 103.81 56815.53 88888.00 2018-11-12 11:45:41.405 316 11498.80 103.85 56815.49 88888.00 2018-11-12 11:45:41.905 316 11498.96 103.83 56815.45 88888.00 2018-11-12 11:45:42.405 316 11499.04 103.86 56815.44 88888.00 2018-11-12 11:45:42.905 316 11499.09 103.92 56815.40 88888.00 2018-11-12 11:45:43.405 316 11499.25 103.92 56815.38 88888.00 2018-11-12 11:45:43.905 316 11499.32 103.88 56815.35 88888.00 2018-11-12 11:45:44.405 316 11499.34 103.94 56815.33 88888.00 2018-11-12 11:45:44.905 316 11499.51 104.01 56815.29 88888.00 2018-11-12 11:45:45.405 316 11499.59 103.90 56815.27 88888.00 2018-11-12 11:45:45.905 316 11499.66 104.08 56815.29 88888.00 2018-11-12 11:45:46.405 316 11499.86 104.17 56815.36 88888.00 2018-11-12 11:45:46.905 316 11499.93 104.16 56815.36 88888.00 2018-11-12 11:45:47.405 316 11499.99 104.11 56815.42 88888.00 2018-11-12 11:45:47.905 316 11500.14 104.15 56815.44 88888.00 2018-11-12 11:45:48.405 316 11500.20 104.22 56815.53 88888.00 2018-11-12 11:45:48.905 316 11500.31 104.29 56815.68 88888.00 2018-11-12 11:45:49.405 316 11500.49 104.36 56815.80 88888.00 2018-11-12 11:45:49.905 316 11500.62 104.44 56815.96 88888.00 2018-11-12 11:45:50.405 316 11500.64 104.56 56816.21 88888.00 2018-11-12 11:45:50.905 316 11500.80 104.69 56816.41 88888.00 2018-11-12 11:45:51.405 316 11500.87 104.72 56816.78 88888.00 2018-11-12 11:45:51.905 316 11500.98 104.88 56817.10 88888.00 2018-11-12 11:45:52.405 316 11501.17 104.89 56817.37 88888.00 2018-11-12 11:45:52.905 316 11501.23 104.96 56817.76 88888.00 2018-11-12 11:45:53.405 316 11501.34 105.05 56818.15 88888.00 2018-11-12 11:45:53.905 316 11501.48 105.17 56818.46 88888.00 2018-11-12 11:45:54.405 316 11501.56 105.35 56818.76 88888.00 2018-11-12 11:45:54.905 316 11501.65 105.49 56819.11 88888.00 2018-11-12 11:45:55.405 316 11501.74 105.56 56819.50 88888.00 2018-11-12 11:45:55.905 316 11501.79 105.76 56819.91 88888.00 2018-11-12 11:45:56.405 316 11501.95 105.96 56820.25 88888.00 2018-11-12 11:45:56.905 316 11502.19 106.00 56820.55 88888.00 2018-11-12 11:45:57.405 316 11502.29 106.03 56820.88 88888.00 2018-11-12 11:45:57.905 316 11502.34 106.14 56821.16 88888.00 2018-11-12 11:45:58.405 316 11502.48 106.15 56821.37 88888.00 2018-11-12 11:45:58.905 316 11502.51 106.27 56821.62 88888.00 2018-11-12 11:45:59.405 316 11502.62 106.37 56821.90 88888.00 2018-11-12 11:45:59.905 316 11502.70 106.45 56822.20 88888.00 2018-11-12 11:46:00.405 316 11502.70 106.57 56822.49 88888.00 2018-11-12 11:46:00.905 316 11502.71 106.51 56822.77 88888.00 2018-11-12 11:46:01.405 316 11502.72 106.52 56822.96 88888.00 2018-11-12 11:46:01.905 316 11502.70 106.44 56823.13 88888.00 2018-11-12 11:46:02.405 316 11502.72 106.44 56823.31 88888.00 2018-11-12 11:46:02.905 316 11502.65 106.45 56823.39 88888.00 2018-11-12 11:46:03.405 316 11502.49 106.48 56823.42 88888.00 2018-11-12 11:46:03.905 316 11502.42 106.41 56823.36 88888.00 2018-11-12 11:46:04.405 316 11502.30 106.19 56823.39 88888.00 2018-11-12 11:46:04.905 316 11502.09 105.93 56823.33 88888.00 2018-11-12 11:46:05.405 316 11501.95 105.79 56823.19 88888.00 2018-11-12 11:46:05.905 316 11501.82 105.65 56822.95 88888.00 2018-11-12 11:46:06.405 316 11501.56 105.50 56822.71 88888.00 2018-11-12 11:46:06.905 316 11501.32 105.36 56822.54 88888.00 2018-11-12 11:46:07.405 316 11501.08 105.30 56822.31 88888.00 2018-11-12 11:46:07.905 316 11500.73 105.12 56822.13 88888.00 2018-11-12 11:46:08.405 316 11500.50 104.97 56821.98 88888.00 2018-11-12 11:46:08.905 316 11500.20 104.81 56821.81 88888.00 2018-11-12 11:46:09.405 316 11499.83 104.68 56821.65 88888.00 2018-11-12 11:46:09.905 316 11499.55 104.57 56821.59 88888.00 2018-11-12 11:46:10.905 316 11498.75 104.28 56821.49 88888.00 2018-11-12 11:46:11.405 316 11498.41 104.20 56821.32 88888.00 2018-11-12 11:46:11.905 316 11498.05 104.06 56821.16 88888.00 2018-11-12 11:46:12.405 316 11497.65 103.96 56821.06 88888.00 2018-11-12 11:46:12.905 316 11497.30 103.89 56820.92 88888.00 2018-11-12 11:46:13.405 316 11496.88 103.80 56820.85 88888.00 2018-11-12 11:46:13.905 316 11496.46 103.74 56820.78 88888.00 2018-11-12 11:46:14.405 316 11496.02 103.61 56820.69 88888.00 2018-11-12 11:46:14.905 316 11495.66 103.41 56820.56 88888.00 2018-11-12 11:46:15.405 316 11495.22 103.40 56820.43 88888.00 2018-11-12 11:46:15.905 316 11494.89 103.41 56820.37 88888.00 2018-11-12 11:46:16.405 316 11494.49 103.36 56820.27 88888.00 2018-11-12 11:46:16.905 316 11494.07 103.28 56820.24 88888.00 2018-11-12 11:46:17.405 316 11493.80 103.27 56820.12 88888.00 2018-11-12 11:46:17.905 316 11493.47 103.33 56820.01 88888.00 2018-11-12 11:46:18.905 316 11492.74 103.49 56819.85 88888.00 2018-11-12 11:46:19.405 316 11492.44 103.56 56819.78 88888.00 2018-11-12 11:46:19.905 316 11492.15 103.62 56819.72 88888.00 2018-11-12 11:46:20.405 316 11491.94 103.65 56819.63 88888.00 2018-11-12 11:46:20.905 316 11491.67 103.72 56819.53 88888.00 2018-11-12 11:46:21.405 316 11491.49 103.77 56819.50 88888.00 2018-11-12 11:46:21.905 316 11491.39 103.90 56819.42 88888.00 2018-11-12 11:46:22.405 316 11491.26 103.99 56819.30 88888.00 2018-11-12 11:46:22.905 316 11491.14 104.09 56819.17 88888.00 2018-11-12 11:46:23.405 316 11491.21 104.23 56819.05 88888.00 2018-11-12 11:46:23.905 316 11491.12 104.29 56818.93 88888.00 2018-11-12 11:46:24.405 316 11491.14 104.40 56818.80 88888.00 2018-11-12 11:46:24.905 316 11491.29 104.57 56818.71 88888.00 2018-11-12 11:46:25.405 316 11491.33 104.70 56818.67 88888.00 2018-11-12 11:46:25.905 316 11491.40 104.88 56818.58 88888.00 2018-11-12 11:46:26.405 316 11491.50 104.95 56818.46 88888.00 2018-11-12 11:46:26.905 316 11491.64 105.08 56818.33 88888.00 2018-11-12 11:46:27.405 316 11491.87 105.24 56818.25 88888.00 2018-11-12 11:46:27.905 316 11492.09 105.36 56818.09 88888.00 2018-11-12 11:46:28.405 316 11492.22 105.45 56818.00 88888.00 2018-11-12 11:46:28.905 316 11492.40 105.57 56817.94 88888.00 2018-11-12 11:46:29.405 316 11492.69 105.65 56817.80 88888.00 2018-11-12 11:46:29.905 316 11492.91 105.79 56817.69 88888.00 2018-11-12 11:46:30.405 316 11493.14 105.96 56817.71 88888.00 2018-11-12 11:46:30.905 316 11493.48 106.05 56817.62 88888.00 2018-11-12 11:46:31.405 316 11493.76 106.14 56817.49 88888.00 2018-11-12 11:46:31.905 316 11494.11 106.28 56817.39 88888.00 2018-11-12 11:46:32.405 316 11494.46 106.37 56817.32 88888.00 2018-11-12 11:46:32.905 316 11494.78 106.47 56817.19 88888.00 2018-11-12 11:46:33.405 316 11495.12 106.66 56817.13 88888.00 2018-11-12 11:46:33.905 316 11495.50 106.73 56817.15 88888.00 2018-11-12 11:46:34.405 316 11495.83 106.80 56817.16 88888.00 2018-11-12 11:46:34.905 316 11496.21 106.96 56817.18 88888.00 2018-11-12 11:46:35.405 316 11496.60 106.93 56817.15 88888.00 2018-11-12 11:46:35.905 316 11496.95 106.98 56817.12 88888.00 2018-11-12 11:46:36.405 316 11497.33 107.07 56817.13 88888.00 2018-11-12 11:46:36.905 316 11497.62 107.09 56817.07 88888.00 2018-11-12 11:46:37.405 316 11497.89 107.12 56817.02 88888.00 2018-11-12 11:46:37.905 316 11498.25 107.17 56817.04 88888.00 2018-11-12 11:46:38.405 316 11498.65 107.16 56817.09 88888.00 2018-11-12 11:46:38.905 316 11498.87 107.19 56817.10 88888.00 2018-11-12 11:46:39.405 316 11499.16 107.28 56817.07 88888.00 2018-11-12 11:46:39.905 316 11499.51 107.29 56817.11 88888.00 2018-11-12 11:46:40.405 316 11499.65 107.30 56817.23 88888.00 2018-11-12 11:46:40.905 316 11499.90 107.35 56817.34 88888.00 2018-11-12 11:46:41.405 316 11500.19 107.43 56817.39 88888.00 2018-11-12 11:46:42.405 316 11500.60 107.53 56817.61 88888.00 2018-11-12 11:46:42.905 316 11500.78 107.54 56817.69 88888.00 2018-11-12 11:46:43.405 316 11500.90 107.56 56817.75 88888.00 2018-11-12 11:46:43.905 316 11501.13 107.60 56817.80 88888.00 2018-11-12 11:46:44.405 316 11501.33 107.60 56817.83 88888.00 2018-11-12 11:46:44.905 316 11501.45 107.64 56817.90 88888.00 2018-11-12 11:46:45.405 316 11501.71 107.76 56817.92 88888.00 2018-11-12 11:46:45.905 316 11501.79 107.80 56818.01 88888.00 2018-11-12 11:46:46.405 316 11501.81 107.80 56818.15 88888.00 2018-11-12 11:46:46.905 316 11501.87 107.85 56818.32 88888.00 2018-11-12 11:46:47.405 316 11501.99 107.89 56818.41 88888.00 2018-11-12 11:46:47.905 316 11501.98 107.92 56818.53 88888.00 2018-11-12 11:46:48.405 316 11502.03 107.97 56818.60 88888.00 2018-11-12 11:46:48.905 316 11502.14 108.02 56818.66 88888.00 2018-11-12 11:46:49.405 316 11502.10 108.09 56818.70 88888.00 2018-11-12 11:46:49.905 316 11502.14 108.17 56818.78 88888.00 2018-11-12 11:46:50.405 316 11502.16 108.12 56818.85 88888.00 2018-11-12 11:46:50.905 316 11502.09 108.00 56818.86 88888.00 2018-11-12 11:46:51.405 316 11502.12 108.12 56818.89 88888.00 2018-11-12 11:46:52.405 316 11501.98 108.18 56818.99 88888.00 2018-11-12 11:46:52.905 316 11502.02 108.17 56818.97 88888.00 2018-11-12 11:46:53.405 316 11501.95 108.18 56818.97 88888.00 2018-11-12 11:46:53.905 316 11501.81 108.29 56818.91 88888.00 2018-11-12 11:46:54.405 316 11501.79 108.41 56818.88 88888.00 2018-11-12 11:46:54.905 316 11501.78 108.35 56818.79 88888.00 2018-11-12 11:46:55.405 316 11501.66 108.25 56818.72 88888.00 2018-11-12 11:46:55.905 316 11501.61 108.32 56818.61 88888.00 2018-11-12 11:46:56.405 316 11501.53 108.41 56818.46 88888.00 2018-11-12 11:46:56.905 316 11501.41 108.39 56818.28 88888.00 2018-11-12 11:46:57.405 316 11501.37 108.34 56818.08 88888.00 2018-11-12 11:46:57.905 316 11501.30 108.31 56817.88 88888.00 2018-11-12 11:46:58.405 316 11501.19 108.36 56817.67 88888.00 2018-11-12 11:46:58.905 316 11501.16 108.28 56817.44 88888.00 2018-11-12 11:46:59.405 316 11501.08 108.26 56817.17 88888.00 2018-11-12 11:46:59.905 316 11501.02 108.31 56816.91 88888.00 2018-11-12 11:47:00.405 316 11500.94 108.28 56816.68 88888.00 2018-11-12 11:47:00.905 316 11500.85 108.28 56816.38 88888.00 2018-11-12 11:47:01.405 316 11500.78 108.31 56816.10 88888.00 2018-11-12 11:47:01.905 316 11500.77 108.25 56815.81 88888.00 2018-11-12 11:47:02.405 316 11500.73 108.11 56815.45 88888.00 2018-11-12 11:47:02.905 316 11500.59 108.16 56815.18 88888.00 2018-11-12 11:47:03.405 316 11500.53 108.23 56814.90 88888.00 2018-11-12 11:47:03.905 316 11500.46 108.24 56814.58 88888.00 2018-11-12 11:47:04.405 316 11500.41 108.30 56814.33 88888.00 2018-11-12 11:47:04.905 316 11500.43 108.30 56814.09 88888.00 2018-11-12 11:47:05.405 316 11500.42 108.28 56813.79 88888.00 2018-11-12 11:47:05.905 316 11500.41 108.18 56813.52 88888.00 2018-11-12 11:47:06.405 316 11500.46 108.21 56813.23 88888.00 2018-11-12 11:47:06.905 316 11500.45 108.22 56812.94 88888.00 2018-11-12 11:47:07.405 316 11500.45 108.25 56812.67 88888.00 2018-11-12 11:47:07.905 316 11500.60 108.28 56812.43 88888.00 2018-11-12 11:47:08.405 316 11500.67 108.25 56812.15 88888.00 2018-11-12 11:47:08.905 316 11500.68 108.18 56811.89 88888.00 2018-11-12 11:47:09.405 316 11500.83 108.28 56811.61 88888.00 2018-11-12 11:47:09.905 316 11500.94 108.25 56811.38 88888.00 2018-11-12 11:47:10.405 316 11501.02 108.23 56811.16 88888.00 2018-11-12 11:47:10.905 316 11501.23 108.26 56811.02 88888.00 2018-11-12 11:47:11.405 316 11501.34 108.32 56810.78 88888.00 2018-11-12 11:47:11.905 316 11501.51 108.38 56810.56 88888.00 2018-11-12 11:47:12.405 316 11501.72 108.36 56810.32 88888.00 2018-11-12 11:47:12.905 316 11501.82 108.26 56810.20 88888.00 2018-11-12 11:47:13.405 316 11502.02 108.25 56810.16 88888.00 2018-11-12 11:47:13.905 316 11502.34 108.30 56810.16 88888.00 2018-11-12 11:47:14.405 316 11502.52 108.32 56810.12 88888.00 2018-11-12 11:47:14.905 316 11502.77 108.37 56810.10 88888.00 2018-11-12 11:47:15.405 316 11503.07 108.42 56810.11 88888.00 2018-11-12 11:47:15.905 316 11503.30 108.46 56810.19 88888.00 2018-11-12 11:47:16.405 316 11503.54 108.52 56810.25 88888.00 2018-11-12 11:47:16.905 316 11503.89 108.62 56810.30 88888.00 2018-11-12 11:47:17.405 316 11504.15 108.75 56810.39 88888.00 2018-11-12 11:47:17.905 316 11504.50 108.78 56810.54 88888.00 2018-11-12 11:47:18.405 316 11504.88 108.80 56810.68 88888.00 2018-11-12 11:47:18.905 316 11505.13 108.84 56810.80 88888.00 2018-11-12 11:47:19.405 316 11505.41 108.94 56810.96 88888.00 2018-11-12 11:47:19.905 316 11505.78 109.00 56811.08 88888.00 2018-11-12 11:47:20.405 316 11506.10 109.11 56811.26 88888.00 2018-11-12 11:47:20.905 316 11506.39 109.19 56811.57 88888.00 2018-11-12 11:47:21.405 316 11506.74 109.20 56811.86 88888.00 2018-11-12 11:47:21.905 316 11507.00 109.20 56812.14 88888.00 2018-11-12 11:47:22.406 316 11507.31 109.31 56812.44 88888.00 2018-11-12 11:47:22.906 316 11507.65 109.40 56812.72 88888.00 2018-11-12 11:47:23.906 316 11508.18 109.43 56813.37 88888.00 2018-11-12 11:47:24.406 316 11508.47 109.45 56813.70 88888.00 2018-11-12 11:47:24.906 316 11508.67 109.45 56814.08 88888.00 2018-11-12 11:47:25.406 316 11508.91 109.54 56814.45 88888.00 2018-11-12 11:47:25.906 316 11509.10 109.57 56814.87 88888.00 2018-11-12 11:47:26.406 316 11509.28 109.57 56815.26 88888.00 2018-11-12 11:47:26.906 316 11509.49 109.61 56815.58 88888.00 2018-11-12 11:47:27.406 316 11509.64 109.60 56815.90 88888.00 2018-11-12 11:47:27.906 316 11509.73 109.55 56816.15 88888.00 2018-11-12 11:47:28.406 316 11509.86 109.54 56816.48 88888.00 2018-11-12 11:47:28.906 316 11510.02 109.47 56816.74 88888.00 2018-11-12 11:47:29.406 316 11510.08 109.47 56816.98 88888.00 2018-11-12 11:47:29.906 316 11510.25 109.46 56817.35 88888.00 2018-11-12 11:47:30.406 316 11510.36 109.39 56817.58 88888.00 2018-11-12 11:47:30.906 316 11510.34 109.38 56817.84 88888.00 2018-11-12 11:47:31.906 316 11510.50 109.32 56818.16 88888.00 2018-11-12 11:47:32.406 316 11510.49 109.30 56818.35 88888.00 2018-11-12 11:47:32.906 316 11510.56 109.25 56818.58 88888.00 2018-11-12 11:47:33.406 316 11510.54 109.24 56818.75 88888.00 2018-11-12 11:47:33.906 316 11510.46 109.24 56818.98 88888.00 2018-11-12 11:47:34.406 316 11510.47 109.25 56819.22 88888.00 2018-11-12 11:47:34.906 316 11510.41 109.21 56819.43 88888.00 2018-11-12 11:47:35.406 316 11510.28 109.17 56819.61 88888.00 2018-11-12 11:47:35.906 316 11510.23 109.17 56819.86 88888.00 2018-11-12 11:47:36.406 316 11510.14 109.12 56819.99 88888.00 2018-11-12 11:47:36.906 316 11510.01 109.12 56820.12 88888.00 2018-11-12 11:47:37.406 316 11509.98 109.09 56820.26 88888.00 2018-11-12 11:47:37.906 316 11509.84 109.03 56820.33 88888.00 2018-11-12 11:47:38.406 316 11509.63 108.92 56820.37 88888.00 2018-11-12 11:47:38.906 316 11509.57 108.85 56820.37 88888.00 2018-11-12 11:47:39.406 316 11509.42 108.79 56820.36 88888.00 2018-11-12 11:47:39.906 316 11509.18 108.73 56820.38 88888.00 2018-11-12 11:47:40.406 316 11509.05 108.71 56820.40 88888.00 2018-11-12 11:47:40.906 316 11508.86 108.68 56820.36 88888.00 2018-11-12 11:47:41.406 316 11508.66 108.57 56820.32 88888.00 2018-11-12 11:47:41.906 316 11508.45 108.43 56820.30 88888.00 2018-11-12 11:47:42.406 316 11508.17 108.35 56820.31 88888.00 2018-11-12 11:47:42.906 316 11507.96 108.29 56820.31 88888.00 2018-11-12 11:47:43.406 316 11507.78 108.28 56820.25 88888.00 2018-11-12 11:47:43.906 316 11507.51 108.24 56820.25 88888.00 2018-11-12 11:47:44.406 316 11507.23 108.24 56820.25 88888.00 2018-11-12 11:47:44.906 316 11506.93 108.19 56820.27 88888.00 2018-11-12 11:47:45.406 316 11506.62 108.16 56820.37 88888.00 2018-11-12 11:47:45.906 316 11506.43 108.16 56820.34 88888.00 2018-11-12 11:47:46.406 316 11506.24 108.14 56820.30 88888.00 2018-11-12 11:47:46.906 316 11505.87 108.04 56820.29 88888.00 2018-11-12 11:47:47.406 316 11505.53 107.97 56820.29 88888.00 2018-11-12 11:47:47.906 316 11505.28 107.91 56820.33 88888.00 2018-11-12 11:47:48.406 316 11504.92 107.82 56820.40 88888.00 2018-11-12 11:47:48.906 316 11504.63 107.84 56820.40 88888.00 2018-11-12 11:47:49.406 316 11504.32 107.89 56820.40 88888.00 2018-11-12 11:47:49.906 316 11503.98 107.89 56820.46 88888.00 2018-11-12 11:47:50.406 316 11503.65 107.81 56820.62 88888.00 2018-11-12 11:47:50.906 316 11503.35 107.75 56820.68 88888.00 2018-11-12 11:47:51.406 316 11502.96 107.70 56820.79 88888.00 2018-11-12 11:47:51.906 316 11502.61 107.70 56820.85 88888.00 2018-11-12 11:47:52.406 316 11502.24 107.67 56820.95 88888.00 2018-11-12 11:47:52.906 316 11501.87 107.54 56821.04 88888.00 2018-11-12 11:47:53.406 316 11501.54 107.50 56821.17 88888.00 2018-11-12 11:47:53.906 316 11501.24 107.43 56821.32 88888.00 2018-11-12 11:47:54.406 316 11500.84 107.37 56821.46 88888.00 2018-11-12 11:47:54.906 316 11500.38 107.42 56821.59 88888.00 2018-11-12 11:47:55.406 316 11500.06 107.41 56821.71 88888.00 2018-11-12 11:47:55.906 316 11499.69 107.33 56821.85 88888.00 2018-11-12 11:47:56.406 316 11499.37 107.33 56821.94 88888.00 2018-11-12 11:47:56.906 316 11499.07 107.33 56822.11 88888.00 2018-11-12 11:47:57.406 316 11498.68 107.33 56822.23 88888.00 2018-11-12 11:47:57.906 316 11498.37 107.35 56822.30 88888.00 2018-11-12 11:47:58.406 316 11498.12 107.36 56822.44 88888.00 2018-11-12 11:47:58.906 316 11497.74 107.37 56822.55 88888.00 2018-11-12 11:47:59.406 316 11497.46 107.37 56822.70 88888.00 2018-11-12 11:47:59.906 316 11497.22 107.40 56822.88 88888.00 2018-11-12 11:48:00.406 316 11496.93 107.37 56823.02 88888.00 2018-11-12 11:48:00.906 316 11496.64 107.42 56823.12 88888.00 2018-11-12 11:48:01.406 316 11496.38 107.46 56823.25 88888.00 2018-11-12 11:48:01.906 316 11496.09 107.48 56823.33 88888.00 2018-11-12 11:48:02.406 316 11495.85 107.55 56823.42 88888.00 2018-11-12 11:48:02.906 316 11495.68 107.57 56823.55 88888.00 2018-11-12 11:48:03.406 316 11495.41 107.66 56823.70 88888.00 2018-11-12 11:48:03.906 316 11495.18 107.75 56823.84 88888.00 2018-11-12 11:48:04.406 316 11494.94 107.83 56823.93 88888.00 2018-11-12 11:48:05.406 316 11494.52 108.02 56824.09 88888.00 2018-11-12 11:48:05.906 316 11494.38 108.07 56824.17 88888.00 2018-11-12 11:48:06.406 316 11494.15 108.18 56824.23 88888.00 2018-11-12 11:48:06.906 316 11494.01 108.26 56824.25 88888.00 2018-11-12 11:48:07.406 316 11493.83 108.32 56824.34 88888.00 2018-11-12 11:48:07.906 316 11493.68 108.43 56824.31 88888.00 2018-11-12 11:48:08.406 316 11493.60 108.53 56824.36 88888.00 2018-11-12 11:48:08.906 316 11493.52 108.65 56824.40 88888.00 2018-11-12 11:48:09.406 316 11493.36 108.78 56824.35 88888.00 2018-11-12 11:48:09.906 316 11493.31 108.91 56824.42 88888.00 2018-11-12 11:48:10.406 316 11493.27 109.02 56824.43 88888.00 2018-11-12 11:48:10.906 316 11493.09 109.07 56824.40 88888.00 2018-11-12 11:48:11.406 316 11493.06 109.18 56824.41 88888.00 2018-11-12 11:48:11.906 316 11493.07 109.25 56824.36 88888.00 2018-11-12 11:48:12.406 316 11492.98 109.31 56824.23 88888.00 2018-11-12 11:48:12.906 316 11493.05 109.38 56824.15 88888.00 2018-11-12 11:48:13.406 316 11493.12 109.48 56824.09 88888.00 2018-11-12 11:48:13.906 316 11493.12 109.58 56824.05 88888.00 2018-11-12 11:48:14.406 316 11493.17 109.73 56823.97 88888.00 2018-11-12 11:48:14.906 316 11493.25 109.82 56823.85 88888.00 2018-11-12 11:48:15.406 316 11493.21 109.87 56823.83 88888.00 2018-11-12 11:48:15.906 316 11493.30 109.96 56823.73 88888.00 2018-11-12 11:48:16.406 316 11493.45 110.09 56823.68 88888.00 2018-11-12 11:48:16.906 316 11493.53 110.20 56823.60 88888.00 2018-11-12 11:48:17.406 316 11493.69 110.30 56823.50 88888.00 2018-11-12 11:48:17.906 316 11493.89 110.36 56823.33 88888.00 2018-11-12 11:48:18.406 316 11493.93 110.40 56823.19 88888.00 2018-11-12 11:48:18.906 316 11494.04 110.43 56823.09 88888.00 2018-11-12 11:48:19.406 316 11494.18 110.40 56823.00 88888.00 2018-11-12 11:48:19.906 316 11494.24 110.45 56822.90 88888.00 2018-11-12 11:48:20.406 316 11494.46 110.52 56822.80 88888.00 2018-11-12 11:48:20.906 316 11494.60 110.53 56822.67 88888.00 2018-11-12 11:48:21.406 316 11494.69 110.59 56822.59 88888.00 2018-11-12 11:48:21.906 316 11494.85 110.59 56822.49 88888.00 2018-11-12 11:48:22.406 316 11494.96 110.57 56822.22 88888.00 2018-11-12 11:48:22.906 316 11495.10 110.60 56822.00 88888.00 2018-11-12 11:48:23.406 316 11495.24 110.57 56821.86 88888.00 2018-11-12 11:48:23.906 316 11495.32 110.47 56821.68 88888.00 2018-11-12 11:48:24.406 316 11495.36 110.38 56821.51 88888.00 2018-11-12 11:48:24.906 316 11495.47 110.33 56821.28 88888.00 2018-11-12 11:48:25.406 316 11495.54 110.27 56821.00 88888.00 2018-11-12 11:48:25.906 316 11495.55 110.12 56820.72 88888.00 2018-11-12 11:48:26.406 316 11495.64 109.99 56820.49 88888.00 2018-11-12 11:48:26.906 316 11495.71 109.82 56820.17 88888.00 2018-11-12 11:48:27.406 316 11495.63 109.67 56819.88 88888.00 2018-11-12 11:48:27.906 316 11495.62 109.58 56819.55 88888.00 2018-11-12 11:48:28.406 316 11495.60 109.38 56819.16 88888.00 2018-11-12 11:48:28.906 316 11495.47 109.23 56818.83 88888.00 2018-11-12 11:48:29.406 316 11495.45 109.05 56818.53 88888.00 2018-11-12 11:48:29.906 316 11495.33 108.84 56818.21 88888.00 2018-11-12 11:48:30.406 316 11495.13 108.69 56817.86 88888.00 2018-11-12 11:48:30.906 316 11495.06 108.55 56817.43 88888.00 2018-11-12 11:48:31.406 316 11494.89 108.30 56817.03 88888.00 2018-11-12 11:48:31.906 316 11494.66 108.08 56816.64 88888.00 2018-11-12 11:48:32.406 316 11494.53 107.89 56816.21 88888.00 2018-11-12 11:48:32.906 316 11494.31 107.62 56815.77 88888.00 2018-11-12 11:48:33.406 316 11494.00 107.35 56815.37 88888.00 2018-11-12 11:48:33.906 316 11493.74 107.15 56814.97 88888.00 2018-11-12 11:48:34.406 316 11493.46 106.94 56814.56 88888.00 2018-11-12 11:48:34.906 316 11493.16 106.73 56814.16 88888.00 2018-11-12 11:48:35.406 316 11492.95 106.58 56813.71 88888.00 2018-11-12 11:48:35.906 316 11492.68 106.35 56813.31 88888.00 2018-11-12 11:48:36.906 316 11491.98 105.94 56812.56 88888.00 2018-11-12 11:48:37.406 316 11491.64 105.74 56812.14 88888.00 2018-11-12 11:48:37.906 316 11491.32 105.60 56811.67 88888.00 2018-11-12 11:48:38.406 316 11491.12 105.42 56811.27 88888.00 2018-11-12 11:48:38.906 316 11490.81 105.24 56810.90 88888.00 2018-11-12 11:48:39.406 316 11490.49 105.17 56810.54 88888.00 2018-11-12 11:48:39.906 316 11490.31 105.01 56810.22 88888.00 2018-11-12 11:48:40.406 316 11490.03 104.85 56809.86 88888.00 2018-11-12 11:48:40.906 316 11489.77 104.76 56809.53 88888.00 2018-11-12 11:48:41.406 316 11489.52 104.65 56809.23 88888.00 2018-11-12 11:48:41.906 316 11489.26 104.55 56808.93 88888.00 2018-11-12 11:48:42.406 316 11489.03 104.51 56808.63 88888.00 2018-11-12 11:48:42.906 316 11488.89 104.44 56808.31 88888.00 2018-11-12 11:48:43.406 316 11488.66 104.35 56808.07 88888.00 2018-11-12 11:48:43.906 316 11488.43 104.26 56807.84 88888.00 2018-11-12 11:48:44.406 316 11488.31 104.20 56807.57 88888.00 2018-11-12 11:48:44.906 316 11488.16 104.16 56807.35 88888.00 2018-11-12 11:48:45.406 316 11487.95 104.15 56807.18 88888.00 2018-11-12 11:48:45.906 316 11487.85 104.07 56807.07 88888.00 2018-11-12 11:48:46.406 316 11487.68 104.04 56806.99 88888.00 2018-11-12 11:48:46.906 316 11487.61 104.00 56806.92 88888.00 2018-11-12 11:48:47.406 316 11487.49 104.00 56806.82 88888.00 2018-11-12 11:48:47.906 316 11487.29 103.99 56806.82 88888.00 2018-11-12 11:48:48.406 316 11487.22 104.00 56806.89 88888.00 2018-11-12 11:48:48.906 316 11487.20 103.94 56807.01 88888.00 2018-11-12 11:48:49.406 316 11487.09 103.99 56807.10 88888.00 2018-11-12 11:48:49.906 316 11487.04 104.08 56807.22 88888.00 2018-11-12 11:48:50.406 316 11487.00 104.04 56807.28 88888.00 2018-11-12 11:48:50.906 316 11486.93 104.01 56807.39 88888.00 2018-11-12 11:48:51.406 316 11486.90 104.07 56807.55 88888.00 2018-11-12 11:48:51.906 316 11486.92 104.08 56807.80 88888.00 2018-11-12 11:48:52.406 316 11486.79 104.09 56807.98 88888.00 2018-11-12 11:48:52.906 316 11486.76 104.13 56808.20 88888.00 2018-11-12 11:48:53.406 316 11486.72 104.07 56808.50 88888.00 2018-11-12 11:48:53.906 316 11486.64 104.19 56808.87 88888.00 2018-11-12 11:48:54.406 316 11486.64 104.33 56809.20 88888.00 2018-11-12 11:48:54.906 316 11486.58 104.38 56809.49 88888.00 2018-11-12 11:48:55.406 316 11486.51 104.49 56809.81 88888.00 2018-11-12 11:48:55.906 316 11486.49 104.57 56810.09 88888.00 2018-11-12 11:48:56.406 316 11486.43 104.64 56810.39 88888.00 2018-11-12 11:48:56.906 316 11486.31 104.70 56810.74 88888.00 2018-11-12 11:48:57.406 316 11486.31 104.75 56811.06 88888.00 2018-11-12 11:48:57.906 316 11486.29 104.82 56811.34 88888.00 2018-11-12 11:48:58.406 316 11486.19 104.87 56811.61 88888.00 2018-11-12 11:48:58.906 316 11486.15 104.96 56811.95 88888.00 2018-11-12 11:48:59.406 316 11486.07 105.01 56812.17 88888.00 2018-11-12 11:48:59.906 316 11485.98 105.05 56812.38 88888.00 2018-11-12 11:49:00.406 316 11485.90 105.12 56812.62 88888.00 2018-11-12 11:49:00.906 316 11485.82 105.18 56812.86 88888.00 2018-11-12 11:49:01.406 316 11485.73 105.28 56812.99 88888.00 2018-11-12 11:49:01.906 316 11485.70 105.37 56813.15 88888.00 2018-11-12 11:49:02.406 316 11485.65 105.43 56813.27 88888.00 2018-11-12 11:49:02.906 316 11485.58 105.49 56813.46 88888.00 2018-11-12 11:49:03.406 316 11485.56 105.44 56813.56 88888.00 2018-11-12 11:49:03.906 316 11485.52 105.58 56813.58 88888.00 2018-11-12 11:49:04.406 316 11485.41 105.67 56813.63 88888.00 2018-11-12 11:49:04.906 316 11485.49 105.79 56813.72 88888.00 2018-11-12 11:49:05.406 316 11485.55 105.91 56813.83 88888.00 2018-11-12 11:49:05.906 316 11485.46 106.04 56813.86 88888.00 2018-11-12 11:49:06.406 316 11485.51 106.10 56813.92 88888.00 2018-11-12 11:49:06.906 316 11485.53 106.18 56813.95 88888.00 2018-11-12 11:49:07.406 316 11485.51 106.26 56813.95 88888.00 2018-11-12 11:49:08.406 316 11485.73 106.45 56813.81 88888.00 2018-11-12 11:49:08.906 316 11485.77 106.49 56813.83 88888.00 2018-11-12 11:49:09.406 316 11485.90 106.55 56813.82 88888.00 2018-11-12 11:49:09.906 316 11486.01 106.64 56813.70 88888.00 2018-11-12 11:49:10.406 316 11486.11 106.68 56813.65 88888.00 2018-11-12 11:49:10.906 316 11486.28 106.80 56813.60 88888.00 2018-11-12 11:49:11.406 316 11486.43 106.87 56813.56 88888.00 2018-11-12 11:49:11.906 316 11486.58 106.96 56813.45 88888.00 2018-11-12 11:49:12.406 316 11486.86 107.05 56813.30 88888.00 2018-11-12 11:49:12.906 316 11487.08 107.12 56813.24 88888.00 2018-11-12 11:49:13.406 316 11487.27 107.23 56813.17 88888.00 2018-11-12 11:49:13.906 316 11487.58 107.36 56813.13 88888.00 2018-11-12 11:49:14.406 316 11487.81 107.42 56813.08 88888.00 2018-11-12 11:49:14.906 316 11487.92 107.53 56812.96 88888.00 2018-11-12 11:49:15.406 316 11488.22 107.61 56812.85 88888.00 2018-11-12 11:49:15.906 316 11488.47 107.70 56812.68 88888.00 2018-11-12 11:49:16.406 316 11488.71 107.82 56812.59 88888.00 2018-11-12 11:49:16.906 316 11488.99 107.90 56812.55 88888.00 2018-11-12 11:49:17.406 316 11489.23 107.97 56812.47 88888.00 2018-11-12 11:49:18.406 316 11489.84 108.19 56812.32 88888.00 2018-11-12 11:49:18.906 316 11490.12 108.30 56812.25 88888.00 2018-11-12 11:49:19.406 316 11490.45 108.43 56812.16 88888.00 2018-11-12 11:49:19.906 316 11490.83 108.53 56812.11 88888.00 2018-11-12 11:49:20.406 316 11491.02 108.64 56812.03 88888.00 2018-11-12 11:49:20.906 316 11491.31 108.76 56811.96 88888.00 2018-11-12 11:49:21.406 316 11491.68 108.89 56811.87 88888.00 2018-11-12 11:49:21.906 316 11492.01 109.03 56811.85 88888.00 2018-11-12 11:49:22.406 316 11492.32 109.11 56811.79 88888.00 2018-11-12 11:49:22.906 316 11492.65 109.24 56811.77 88888.00 2018-11-12 11:49:23.406 316 11493.04 109.33 56811.72 88888.00 2018-11-12 11:49:23.906 316 11493.33 109.41 56811.65 88888.00 2018-11-12 11:49:24.406 316 11493.73 109.47 56811.57 88888.00 2018-11-12 11:49:24.906 316 11494.03 109.50 56811.57 88888.00 2018-11-12 11:49:25.406 316 11494.36 109.53 56811.57 88888.00 2018-11-12 11:49:25.906 316 11494.76 109.66 56811.47 88888.00 2018-11-12 11:49:26.406 316 11494.98 109.68 56811.42 88888.00 2018-11-12 11:49:26.906 316 11495.28 109.68 56811.40 88888.00 2018-11-12 11:49:27.406 316 11495.62 109.71 56811.38 88888.00 2018-11-12 11:49:27.906 316 11495.87 109.71 56811.32 88888.00 2018-11-12 11:49:28.407 316 11496.16 109.73 56811.26 88888.00 2018-11-12 11:49:28.907 316 11496.47 109.75 56811.20 88888.00 2018-11-12 11:49:29.407 316 11496.70 109.77 56811.18 88888.00 2018-11-12 11:49:29.907 316 11496.99 109.82 56811.24 88888.00 2018-11-12 11:49:30.407 316 11497.20 109.75 56811.27 88888.00 2018-11-12 11:49:30.907 316 11497.33 109.71 56811.24 88888.00 2018-11-12 11:49:31.407 316 11497.61 109.67 56811.14 88888.00 2018-11-12 11:49:31.907 316 11497.82 109.59 56811.15 88888.00 2018-11-12 11:49:32.407 316 11497.93 109.57 56811.12 88888.00 2018-11-12 11:49:32.907 316 11498.14 109.40 56811.05 88888.00 2018-11-12 11:49:33.407 316 11498.31 109.40 56811.00 88888.00 2018-11-12 11:49:33.907 316 11498.33 109.36 56811.02 88888.00 2018-11-12 11:49:34.407 316 11498.45 109.27 56811.03 88888.00 2018-11-12 11:49:34.907 316 11498.61 109.16 56811.03 88888.00 2018-11-12 11:49:35.407 316 11498.65 109.07 56811.12 88888.00 2018-11-12 11:49:35.907 316 11498.76 109.03 56811.08 88888.00 2018-11-12 11:49:36.407 316 11498.89 108.96 56811.09 88888.00 2018-11-12 11:49:36.907 316 11498.87 108.92 56811.13 88888.00 2018-11-12 11:49:37.407 316 11498.88 108.83 56811.15 88888.00 2018-11-12 11:49:37.907 316 11498.90 108.70 56811.18 88888.00 2018-11-12 11:49:38.407 316 11498.81 108.62 56811.16 88888.00 2018-11-12 11:49:38.907 316 11498.80 108.53 56811.20 88888.00 2018-11-12 11:49:40.407 316 11498.58 108.21 56811.14 88888.00 2018-11-12 11:49:40.907 316 11498.45 108.05 56811.13 88888.00 2018-11-12 11:49:41.407 316 11498.21 107.87 56811.09 88888.00 2018-11-12 11:49:41.907 316 11498.10 107.78 56810.99 88888.00 2018-11-12 11:49:42.407 316 11498.00 107.63 56810.88 88888.00 2018-11-12 11:49:42.907 316 11497.82 107.51 56810.81 88888.00 2018-11-12 11:49:43.407 316 11497.72 107.44 56810.73 88888.00 2018-11-12 11:49:43.907 316 11497.53 107.41 56810.56 88888.00 2018-11-12 11:49:44.407 316 11497.28 107.29 56810.47 88888.00 2018-11-12 11:49:44.907 316 11497.20 107.17 56810.44 88888.00 2018-11-12 11:49:45.407 316 11496.98 107.06 56810.32 88888.00 2018-11-12 11:49:45.907 316 11496.73 107.00 56810.19 88888.00 2018-11-12 11:49:46.407 316 11496.51 106.95 56810.11 88888.00 2018-11-12 11:49:46.907 316 11496.31 106.81 56810.03 88888.00 2018-11-12 11:49:47.407 316 11496.12 106.78 56809.92 88888.00 2018-11-12 11:49:47.907 316 11495.97 106.66 56809.74 88888.00 2018-11-12 11:49:48.407 316 11495.76 106.60 56809.64 88888.00 2018-11-12 11:49:48.907 316 11495.52 106.53 56809.49 88888.00 2018-11-12 11:49:49.407 316 11495.36 106.45 56809.38 88888.00 2018-11-12 11:49:49.907 316 11495.15 106.37 56809.26 88888.00 2018-11-12 11:49:50.407 316 11495.00 106.33 56809.08 88888.00 2018-11-12 11:49:50.907 316 11494.97 106.31 56808.94 88888.00 2018-11-12 11:49:51.407 316 11494.77 106.26 56808.93 88888.00 2018-11-12 11:49:51.907 316 11494.57 106.27 56808.91 88888.00 2018-11-12 11:49:52.407 316 11494.52 106.23 56808.85 88888.00 2018-11-12 11:49:52.907 316 11494.31 106.20 56808.78 88888.00 2018-11-12 11:49:53.407 316 11494.16 106.24 56808.78 88888.00 2018-11-12 11:49:53.907 316 11494.09 106.26 56808.82 88888.00 2018-11-12 11:49:54.407 316 11493.82 106.21 56808.82 88888.00 2018-11-12 11:49:54.907 316 11493.67 106.26 56808.94 88888.00 2018-11-12 11:49:55.407 316 11493.68 106.30 56809.02 88888.00 2018-11-12 11:49:55.907 316 11493.55 106.19 56809.09 88888.00 2018-11-12 11:49:56.407 316 11493.47 106.13 56809.26 88888.00 2018-11-12 11:49:56.907 316 11493.46 106.33 56809.38 88888.00 2018-11-12 11:49:57.407 316 11493.40 106.39 56809.58 88888.00 2018-11-12 11:49:57.907 316 11493.36 106.47 56809.85 88888.00 2018-11-12 11:49:58.407 316 11493.38 106.54 56810.11 88888.00 2018-11-12 11:49:58.907 316 11493.36 106.58 56810.32 88888.00 2018-11-12 11:49:59.407 316 11493.34 106.60 56810.52 88888.00 2018-11-12 11:49:59.907 316 11493.44 106.62 56810.74 88888.00 2018-11-12 11:50:00.407 316 11493.37 106.65 56810.95 88888.00 2018-11-12 11:50:00.907 316 11493.40 106.71 56811.16 88888.00 2018-11-12 11:50:01.407 316 11493.48 106.79 56811.38 88888.00 2018-11-12 11:50:01.907 316 11493.47 106.81 56811.54 88888.00 2018-11-12 11:50:02.407 316 11493.58 106.88 56811.73 88888.00 2018-11-12 11:50:02.907 316 11493.72 106.94 56811.95 88888.00 2018-11-12 11:50:03.407 316 11493.80 106.99 56812.17 88888.00 2018-11-12 11:50:03.907 316 11493.93 107.03 56812.42 88888.00 2018-11-12 11:50:04.407 316 11494.11 107.07 56812.75 88888.00 2018-11-12 11:50:04.907 316 11494.25 107.22 56813.08 88888.00 2018-11-12 11:50:05.407 316 11494.34 107.35 56813.28 88888.00 2018-11-12 11:50:05.907 316 11494.52 107.42 56813.57 88888.00 2018-11-12 11:50:06.407 316 11494.66 107.50 56813.84 88888.00 2018-11-12 11:50:06.907 316 11494.87 107.60 56814.15 88888.00 2018-11-12 11:50:07.407 316 11495.04 107.69 56814.47 88888.00 2018-11-12 11:50:07.907 316 11495.19 107.80 56814.79 88888.00 2018-11-12 11:50:08.407 316 11495.47 107.91 56815.12 88888.00 2018-11-12 11:50:08.907 316 11495.66 108.09 56815.45 88888.00 2018-11-12 11:50:09.407 316 11495.78 108.23 56815.75 88888.00 2018-11-12 11:50:09.907 316 11496.02 108.38 56816.09 88888.00 2018-11-12 11:50:10.407 316 11496.24 108.46 56816.42 88888.00 2018-11-12 11:50:11.407 316 11496.60 108.64 56817.11 88888.00 2018-11-12 11:50:11.907 316 11496.78 108.77 56817.43 88888.00 2018-11-12 11:50:12.407 316 11496.93 108.90 56817.69 88888.00 2018-11-12 11:50:12.907 316 11497.16 109.05 56817.92 88888.00 2018-11-12 11:50:13.407 316 11497.35 109.17 56818.18 88888.00 2018-11-12 11:50:13.907 316 11497.53 109.23 56818.45 88888.00 2018-11-12 11:50:14.407 316 11497.68 109.30 56818.65 88888.00 2018-11-12 11:50:14.907 316 11497.91 109.37 56818.78 88888.00 2018-11-12 11:50:15.407 316 11498.02 109.41 56818.95 88888.00 2018-11-12 11:50:15.907 316 11498.25 109.52 56819.12 88888.00 2018-11-12 11:50:16.407 316 11498.49 109.57 56819.21 88888.00 2018-11-12 11:50:16.907 316 11498.59 109.59 56819.29 88888.00 2018-11-12 11:50:17.407 316 11498.77 109.62 56819.36 88888.00 2018-11-12 11:50:17.907 316 11498.92 109.62 56819.41 88888.00 2018-11-12 11:50:18.407 316 11499.01 109.68 56819.40 88888.00 2018-11-12 11:50:18.907 316 11499.15 109.67 56819.38 88888.00 2018-11-12 11:50:19.407 316 11499.28 109.68 56819.30 88888.00 2018-11-12 11:50:19.907 316 11499.36 109.62 56819.11 88888.00 2018-11-12 11:50:20.407 316 11499.49 109.60 56818.96 88888.00 2018-11-12 11:50:20.907 316 11499.60 109.52 56818.85 88888.00 2018-11-12 11:50:21.407 316 11499.67 109.43 56818.66 88888.00 2018-11-12 11:50:21.907 316 11499.80 109.31 56818.44 88888.00 2018-11-12 11:50:22.407 316 11499.84 109.17 56818.18 88888.00 2018-11-12 11:50:22.907 316 11499.76 109.07 56818.00 88888.00 2018-11-12 11:50:23.407 316 11499.76 108.94 56817.79 88888.00 2018-11-12 11:50:23.907 316 11499.77 108.78 56817.54 88888.00 2018-11-12 11:50:24.407 316 11499.62 108.69 56817.29 88888.00 2018-11-12 11:50:24.907 316 11499.65 108.50 56817.06 88888.00 2018-11-12 11:50:25.407 316 11499.62 108.28 56816.81 88888.00 2018-11-12 11:50:25.907 316 11499.49 108.09 56816.51 88888.00 2018-11-12 11:50:26.407 316 11499.37 107.90 56816.14 88888.00 2018-11-12 11:50:26.907 316 11499.24 107.69 56815.84 88888.00 2018-11-12 11:50:27.407 316 11499.09 107.50 56815.61 88888.00 2018-11-12 11:50:27.907 316 11499.03 107.32 56815.31 88888.00 2018-11-12 11:50:28.407 316 11498.77 107.09 56815.01 88888.00 2018-11-12 11:50:28.907 316 11498.48 106.92 56814.81 88888.00 2018-11-12 11:50:29.407 316 11498.37 106.71 56814.65 88888.00 2018-11-12 11:50:29.907 316 11498.17 106.47 56814.46 88888.00 2018-11-12 11:50:30.407 316 11497.91 106.17 56814.26 88888.00 2018-11-12 11:50:30.907 316 11497.69 106.01 56814.13 88888.00 2018-11-12 11:50:31.407 316 11497.41 105.87 56814.09 88888.00 2018-11-12 11:50:31.907 316 11497.14 105.74 56814.03 88888.00 2018-11-12 11:50:32.407 316 11496.92 105.71 56813.96 88888.00 2018-11-12 11:50:32.907 316 11496.58 105.59 56814.00 88888.00 2018-11-12 11:50:33.407 316 11496.30 105.47 56814.02 88888.00 2018-11-12 11:50:33.907 316 11496.05 105.33 56814.01 88888.00 2018-11-12 11:50:34.407 316 11495.71 105.17 56814.09 88888.00 2018-11-12 11:50:34.907 316 11495.41 105.05 56814.14 88888.00 2018-11-12 11:50:35.407 316 11495.17 104.99 56814.28 88888.00 2018-11-12 11:50:35.907 316 11494.80 104.91 56814.49 88888.00 2018-11-12 11:50:36.407 316 11494.43 104.89 56814.66 88888.00 2018-11-12 11:50:36.907 316 11494.21 104.88 56814.85 88888.00 2018-11-12 11:50:37.407 316 11493.87 104.85 56815.08 88888.00 2018-11-12 11:50:37.907 316 11493.55 104.90 56815.33 88888.00 2018-11-12 11:50:38.407 316 11493.31 104.90 56815.52 88888.00 2018-11-12 11:50:38.907 316 11492.99 104.82 56815.70 88888.00 2018-11-12 11:50:39.407 316 11492.69 104.82 56815.99 88888.00 2018-11-12 11:50:39.907 316 11492.50 104.89 56816.22 88888.00 2018-11-12 11:50:40.407 316 11492.23 104.91 56816.46 88888.00 2018-11-12 11:50:40.907 316 11491.95 104.97 56816.70 88888.00 2018-11-12 11:50:41.407 316 11491.78 105.02 56816.92 88888.00 2018-11-12 11:50:41.907 316 11491.50 105.06 56817.16 88888.00 2018-11-12 11:50:42.407 316 11491.29 105.12 56817.31 88888.00 2018-11-12 11:50:42.907 316 11491.14 105.17 56817.49 88888.00 2018-11-12 11:50:43.407 316 11490.93 105.18 56817.67 88888.00 2018-11-12 11:50:43.907 316 11490.75 105.25 56817.74 88888.00 2018-11-12 11:50:44.407 316 11490.60 105.30 56817.86 88888.00 2018-11-12 11:50:44.907 316 11490.40 105.39 56817.92 88888.00 2018-11-12 11:50:45.407 316 11490.31 105.52 56818.01 88888.00 2018-11-12 11:50:45.907 316 11490.25 105.57 56818.06 88888.00 2018-11-12 11:50:46.407 316 11490.08 105.59 56817.99 88888.00 2018-11-12 11:50:46.907 316 11490.03 105.64 56817.98 88888.00 2018-11-12 11:50:47.407 316 11490.07 105.67 56817.89 88888.00 2018-11-12 11:50:47.907 316 11489.98 105.72 56817.71 88888.00 2018-11-12 11:50:48.407 316 11489.96 105.77 56817.56 88888.00 2018-11-12 11:50:48.907 316 11490.07 105.80 56817.45 88888.00 2018-11-12 11:50:49.407 316 11490.11 105.81 56817.28 88888.00 2018-11-12 11:50:49.907 316 11490.12 105.79 56817.09 88888.00 2018-11-12 11:50:50.407 316 11490.21 105.80 56816.79 88888.00 2018-11-12 11:50:50.907 316 11490.31 105.83 56816.51 88888.00 2018-11-12 11:50:51.407 316 11490.45 105.81 56816.29 88888.00 2018-11-12 11:50:51.907 316 11490.65 105.70 56816.06 88888.00 2018-11-12 11:50:53.407 316 11490.89 105.56 56815.08 88888.00 2018-11-12 11:50:53.907 316 11490.95 105.45 56814.73 88888.00 2018-11-12 11:50:54.407 316 11491.03 105.43 56814.30 88888.00 2018-11-12 11:50:54.907 316 11491.16 105.28 56813.95 88888.00 2018-11-12 11:50:55.407 316 11491.23 105.12 56813.58 88888.00 2018-11-12 11:50:55.907 316 11491.31 105.03 56813.15 88888.00 2018-11-12 11:50:56.407 316 11491.42 104.91 56812.68 88888.00 2018-11-12 11:50:56.907 316 11491.44 104.76 56812.30 88888.00 2018-11-12 11:50:57.407 316 11491.54 104.58 56812.02 88888.00 2018-11-12 11:50:57.907 316 11491.54 104.44 56811.65 88888.00 2018-11-12 11:50:58.407 316 11491.53 104.40 56811.26 88888.00 2018-11-12 11:50:58.907 316 11491.58 104.34 56811.01 88888.00 2018-11-12 11:50:59.407 316 11491.56 104.19 56810.69 88888.00 2018-11-12 11:50:59.907 316 11491.46 104.06 56810.41 88888.00 2018-11-12 11:51:00.407 316 11491.45 103.88 56810.05 88888.00 2018-11-12 11:51:00.907 316 11491.33 103.74 56809.84 88888.00 2018-11-12 11:51:01.407 316 11491.18 103.61 56809.68 88888.00 2018-11-12 11:51:01.907 316 11491.05 103.54 56809.55 88888.00 2018-11-12 11:51:02.407 316 11490.87 103.47 56809.42 88888.00 2018-11-12 11:51:02.907 316 11490.69 103.34 56809.26 88888.00 2018-11-12 11:51:03.407 316 11490.61 103.22 56809.13 88888.00 2018-11-12 11:51:03.907 316 11490.42 103.11 56809.00 88888.00 2018-11-12 11:51:04.407 316 11490.18 103.04 56808.91 88888.00 2018-11-12 11:51:04.907 316 11490.06 102.93 56808.88 88888.00 2018-11-12 11:51:05.407 316 11489.79 102.79 56808.85 88888.00 2018-11-12 11:51:05.907 316 11489.49 102.80 56808.85 88888.00 2018-11-12 11:51:06.407 316 11489.34 102.74 56808.87 88888.00 2018-11-12 11:51:06.907 316 11489.03 102.71 56808.91 88888.00 2018-11-12 11:51:07.407 316 11488.71 102.73 56808.94 88888.00 2018-11-12 11:51:07.907 316 11488.50 102.71 56809.07 88888.00 2018-11-12 11:51:08.407 316 11488.17 102.73 56809.15 88888.00 2018-11-12 11:51:08.907 316 11487.81 102.68 56809.20 88888.00 2018-11-12 11:51:09.407 316 11487.54 102.68 56809.39 88888.00 2018-11-12 11:51:09.907 316 11487.19 102.70 56809.53 88888.00 2018-11-12 11:51:10.407 316 11486.85 102.72 56809.65 88888.00 2018-11-12 11:51:10.907 316 11486.58 102.66 56809.68 88888.00 2018-11-12 11:51:11.407 316 11486.29 102.71 56809.74 88888.00 2018-11-12 11:51:11.907 316 11485.91 102.79 56809.85 88888.00 2018-11-12 11:51:12.407 316 11485.67 102.84 56809.97 88888.00 2018-11-12 11:51:12.907 316 11485.31 102.84 56810.05 88888.00 2018-11-12 11:51:13.407 316 11485.06 102.86 56810.04 88888.00 2018-11-12 11:51:13.907 316 11484.90 102.97 56809.94 88888.00 2018-11-12 11:51:14.407 316 11484.55 103.05 56809.92 88888.00 2018-11-12 11:51:14.907 316 11484.34 103.14 56809.80 88888.00 2018-11-12 11:51:15.407 316 11484.19 103.21 56809.66 88888.00 2018-11-12 11:51:15.907 316 11483.92 103.22 56809.54 88888.00 2018-11-12 11:51:16.407 316 11483.74 103.27 56809.43 88888.00 2018-11-12 11:51:16.907 316 11483.60 103.28 56809.30 88888.00 2018-11-12 11:51:17.407 316 11483.45 103.31 56809.10 88888.00 2018-11-12 11:51:17.907 316 11483.36 103.35 56808.89 88888.00 2018-11-12 11:51:18.407 316 11483.26 103.36 56808.68 88888.00 2018-11-12 11:51:18.907 316 11483.17 103.38 56808.40 88888.00 2018-11-12 11:51:19.407 316 11483.10 103.34 56808.20 88888.00 2018-11-12 11:51:19.907 316 11483.12 103.29 56807.93 88888.00 2018-11-12 11:51:20.407 316 11483.09 103.29 56807.62 88888.00 2018-11-12 11:51:20.907 316 11483.15 103.33 56807.36 88888.00 2018-11-12 11:51:21.407 316 11483.22 103.29 56807.11 88888.00 2018-11-12 11:51:21.907 316 11483.18 103.25 56806.84 88888.00 2018-11-12 11:51:22.407 316 11483.25 103.17 56806.57 88888.00 2018-11-12 11:51:22.907 316 11483.31 103.07 56806.30 88888.00 2018-11-12 11:51:23.407 316 11483.34 103.04 56806.07 88888.00 2018-11-12 11:51:24.407 316 11483.54 102.94 56805.66 88888.00 2018-11-12 11:51:24.907 316 11483.54 102.90 56805.43 88888.00 2018-11-12 11:51:25.407 316 11483.62 102.83 56805.19 88888.00 2018-11-12 11:51:25.907 316 11483.71 102.78 56805.00 88888.00 2018-11-12 11:51:26.407 316 11483.74 102.75 56804.85 88888.00 2018-11-12 11:51:26.907 316 11483.80 102.70 56804.76 88888.00 2018-11-12 11:51:27.407 316 11483.85 102.64 56804.65 88888.00 2018-11-12 11:51:27.907 316 11483.82 102.63 56804.65 88888.00 2018-11-12 11:51:28.407 316 11483.88 102.57 56804.66 88888.00 2018-11-12 11:51:28.907 316 11483.93 102.45 56804.57 88888.00 2018-11-12 11:51:29.407 316 11483.92 102.42 56804.55 88888.00 2018-11-12 11:51:29.907 316 11484.02 102.38 56804.60 88888.00 2018-11-12 11:51:30.407 316 11484.01 102.34 56804.71 88888.00 2018-11-12 11:51:30.907 316 11483.93 102.39 56804.79 88888.00 2018-11-12 11:51:31.407 316 11483.99 102.40 56804.87 88888.00 2018-11-12 11:51:31.907 316 11483.94 102.42 56805.02 88888.00 2018-11-12 11:51:32.407 316 11483.87 102.44 56805.29 88888.00 2018-11-12 11:51:32.907 316 11483.91 102.46 56805.50 88888.00 2018-11-12 11:51:33.407 316 11483.84 102.56 56805.69 88888.00 2018-11-12 11:51:33.907 316 11483.75 102.65 56806.02 88888.00 2018-11-12 11:51:34.407 316 11483.81 102.73 56806.39 88888.00 2018-11-12 11:51:34.907 316 11483.74 102.83 56806.75 88888.00 2018-11-12 11:51:35.407 316 11483.62 102.87 56807.14 88888.00 2018-11-12 11:51:35.907 316 11483.61 103.01 56807.56 88888.00 2018-11-12 11:51:36.407 316 11483.55 103.12 56807.93 88888.00 2018-11-12 11:51:36.907 316 11483.45 103.21 56808.30 88888.00 2018-11-12 11:51:37.407 316 11483.46 103.33 56808.63 88888.00 2018-11-12 11:51:37.907 316 11483.40 103.46 56808.96 88888.00 2018-11-12 11:51:38.407 316 11483.34 103.58 56809.32 88888.00 2018-11-12 11:51:38.907 316 11483.36 103.65 56809.68 88888.00 2018-11-12 11:51:39.408 316 11483.32 103.76 56810.01 88888.00 2018-11-12 11:51:39.908 316 11483.25 103.89 56810.35 88888.00 2018-11-12 11:51:40.408 316 11483.26 103.97 56810.68 88888.00 2018-11-12 11:51:40.908 316 11483.25 104.03 56811.01 88888.00 2018-11-12 11:51:41.408 316 11483.18 104.17 56811.26 88888.00 2018-11-12 11:51:41.908 316 11483.20 104.31 56811.46 88888.00 2018-11-12 11:51:42.408 316 11483.18 104.42 56811.72 88888.00 2018-11-12 11:51:42.908 316 11483.18 104.57 56811.97 88888.00 2018-11-12 11:51:43.408 316 11483.23 104.67 56812.12 88888.00 2018-11-12 11:51:43.908 316 11483.18 104.71 56812.23 88888.00 2018-11-12 11:51:44.408 316 11483.29 104.84 56812.37 88888.00 2018-11-12 11:51:44.908 316 11483.47 104.90 56812.48 88888.00 2018-11-12 11:51:45.408 316 11483.43 104.97 56812.57 88888.00 2018-11-12 11:51:45.908 316 11483.48 105.06 56812.59 88888.00 2018-11-12 11:51:46.408 316 11483.61 105.12 56812.67 88888.00 2018-11-12 11:51:46.908 316 11483.65 105.16 56812.72 88888.00 2018-11-12 11:51:47.408 316 11483.80 105.23 56812.79 88888.00 2018-11-12 11:51:47.908 316 11483.91 105.33 56812.72 88888.00 2018-11-12 11:51:48.408 316 11483.95 105.43 56812.63 88888.00 2018-11-12 11:51:48.908 316 11484.14 105.47 56812.57 88888.00 2018-11-12 11:51:49.408 316 11484.28 105.51 56812.48 88888.00 2018-11-12 11:51:49.908 316 11484.35 105.56 56812.40 88888.00 2018-11-12 11:51:50.408 316 11484.56 105.66 56812.28 88888.00 2018-11-12 11:51:50.908 316 11484.75 105.76 56812.11 88888.00 2018-11-12 11:51:51.408 316 11484.92 105.85 56811.91 88888.00 2018-11-12 11:51:51.908 316 11485.14 105.98 56811.67 88888.00 2018-11-12 11:51:52.408 316 11485.34 106.10 56811.44 88888.00 2018-11-12 11:51:52.908 316 11485.53 106.15 56811.19 88888.00 2018-11-12 11:51:53.408 316 11485.88 106.26 56811.00 88888.00 2018-11-12 11:51:53.908 316 11486.23 106.31 56810.67 88888.00 2018-11-12 11:51:54.408 316 11486.55 106.39 56810.31 88888.00 2018-11-12 11:51:54.908 316 11486.95 106.48 56809.99 88888.00 2018-11-12 11:51:55.408 316 11487.34 106.55 56809.72 88888.00 2018-11-12 11:51:55.908 316 11487.69 106.65 56809.43 88888.00 2018-11-12 11:51:56.408 316 11488.16 106.72 56809.13 88888.00 2018-11-12 11:51:56.908 316 11488.60 106.75 56808.72 88888.00 2018-11-12 11:51:57.408 316 11489.02 106.76 56808.40 88888.00 2018-11-12 11:51:57.908 316 11489.54 106.74 56808.02 88888.00 2018-11-12 11:51:58.408 316 11490.00 106.72 56807.56 88888.00 2018-11-12 11:51:58.908 316 11490.43 106.74 56807.11 88888.00 2018-11-12 11:51:59.408 316 11490.98 106.67 56806.69 88888.00 2018-11-12 11:51:59.908 316 11491.46 106.55 56806.26 88888.00 2018-11-12 11:52:00.408 316 11491.75 106.44 56805.80 88888.00 2018-11-12 11:52:00.908 316 11492.26 106.33 56805.34 88888.00 2018-11-12 11:52:01.408 316 11492.62 106.24 56804.71 88888.00 2018-11-12 11:52:01.908 316 11493.00 106.12 56804.13 88888.00 2018-11-12 11:52:02.408 316 11493.45 105.93 56803.64 88888.00 2018-11-12 11:52:02.908 316 11493.74 105.72 56803.12 88888.00 2018-11-12 11:52:03.408 316 11494.04 105.51 56802.60 88888.00 2018-11-12 11:52:03.908 316 11494.34 105.31 56802.19 88888.00 2018-11-12 11:52:04.408 316 11494.48 105.08 56801.72 88888.00 2018-11-12 11:52:04.908 316 11494.66 104.89 56801.27 88888.00 2018-11-12 11:52:05.908 316 11494.94 104.40 56800.41 88888.00 2018-11-12 11:52:06.408 316 11494.99 104.15 56800.05 88888.00 2018-11-12 11:52:06.908 316 11495.04 103.96 56799.72 88888.00 2018-11-12 11:52:07.408 316 11494.98 103.72 56799.41 88888.00 2018-11-12 11:52:07.908 316 11494.91 103.51 56799.13 88888.00 2018-11-12 11:52:08.408 316 11494.85 103.32 56798.89 88888.00 2018-11-12 11:52:08.908 316 11494.64 103.14 56798.73 88888.00 2018-11-12 11:52:09.408 316 11494.49 102.95 56798.63 88888.00 2018-11-12 11:52:09.908 316 11494.39 102.77 56798.58 88888.00 2018-11-12 11:52:10.408 316 11494.08 102.59 56798.51 88888.00 2018-11-12 11:52:10.908 316 11493.80 102.50 56798.57 88888.00 2018-11-12 11:52:11.408 316 11493.64 102.37 56798.67 88888.00 2018-11-12 11:52:11.908 316 11493.38 102.23 56798.77 88888.00 2018-11-12 11:52:12.408 316 11493.17 102.16 56799.01 88888.00 2018-11-12 11:52:12.908 316 11492.91 102.11 56799.26 88888.00 2018-11-12 11:52:13.408 316 11492.61 102.10 56799.44 88888.00 2018-11-12 11:52:13.908 316 11492.44 101.95 56799.74 88888.00 2018-11-12 11:52:14.408 316 11492.26 101.78 56800.10 88888.00 2018-11-12 11:52:14.908 316 11491.92 101.91 56800.46 88888.00 2018-11-12 11:52:15.408 316 11491.71 101.98 56800.85 88888.00 2018-11-12 11:52:15.908 316 11491.52 102.05 56801.23 88888.00 2018-11-12 11:52:16.408 316 11491.22 102.09 56801.69 88888.00 2018-11-12 11:52:16.908 316 11490.96 102.11 56802.14 88888.00 2018-11-12 11:52:17.408 316 11490.76 102.10 56802.67 88888.00 2018-11-12 11:52:17.908 316 11490.47 102.08 56803.17 88888.00 2018-11-12 11:52:18.408 316 11490.25 102.15 56803.70 88888.00 2018-11-12 11:52:18.908 316 11490.03 102.24 56804.28 88888.00 2018-11-12 11:52:19.408 316 11489.73 102.33 56804.81 88888.00 2018-11-12 11:52:19.908 316 11489.54 102.40 56805.32 88888.00 2018-11-12 11:52:20.408 316 11489.35 102.54 56805.90 88888.00 2018-11-12 11:52:20.908 316 11489.03 102.68 56806.57 88888.00 2018-11-12 11:52:21.408 316 11488.82 102.85 56807.18 88888.00 2018-11-12 11:52:21.908 316 11488.67 103.02 56807.73 88888.00 2018-11-12 11:52:22.408 316 11488.48 103.25 56808.37 88888.00 2018-11-12 11:52:22.908 316 11488.40 103.52 56809.02 88888.00 2018-11-12 11:52:23.908 316 11488.18 103.95 56810.28 88888.00 2018-11-12 11:52:24.408 316 11488.09 104.14 56810.81 88888.00 2018-11-12 11:52:24.908 316 11487.97 104.34 56811.39 88888.00 2018-11-12 11:52:25.408 316 11487.90 104.60 56811.86 88888.00 2018-11-12 11:52:25.908 316 11487.90 104.88 56812.42 88888.00 2018-11-12 11:52:26.408 316 11487.89 105.13 56812.93 88888.00 2018-11-12 11:52:26.908 316 11487.89 105.40 56813.38 88888.00 2018-11-12 11:52:27.408 316 11487.96 105.69 56813.85 88888.00 2018-11-12 11:52:27.908 316 11487.96 105.93 56814.16 88888.00 2018-11-12 11:52:28.408 316 11488.03 106.15 56814.45 88888.00 2018-11-12 11:52:28.908 316 11488.22 106.39 56814.68 88888.00 2018-11-12 11:52:29.408 316 11488.31 106.60 56814.88 88888.00 2018-11-12 11:52:29.908 316 11488.43 106.76 56815.12 88888.00 2018-11-12 11:52:30.408 316 11488.71 106.96 56815.25 88888.00 2018-11-12 11:52:30.908 316 11488.88 107.17 56815.26 88888.00 2018-11-12 11:52:31.408 316 11489.10 107.35 56815.30 88888.00 2018-11-12 11:52:31.908 316 11489.36 107.47 56815.31 88888.00 2018-11-12 11:52:32.408 316 11489.56 107.57 56815.23 88888.00 2018-11-12 11:52:32.908 316 11489.73 107.64 56815.16 88888.00 2018-11-12 11:52:33.408 316 11489.98 107.73 56815.06 88888.00 2018-11-12 11:52:33.908 316 11490.19 107.81 56814.90 88888.00 2018-11-12 11:52:34.408 316 11490.39 107.85 56814.69 88888.00 2018-11-12 11:52:34.908 316 11490.66 107.83 56814.50 88888.00 2018-11-12 11:52:35.408 316 11490.82 107.84 56814.33 88888.00 2018-11-12 11:52:35.908 316 11491.03 107.83 56814.04 88888.00 2018-11-12 11:52:36.408 316 11491.30 107.83 56813.75 88888.00 2018-11-12 11:52:37.408 316 11491.66 107.84 56813.06 88888.00 2018-11-12 11:52:37.908 316 11491.95 107.76 56812.68 88888.00 2018-11-12 11:52:38.408 316 11492.14 107.71 56812.32 88888.00 2018-11-12 11:52:38.908 316 11492.42 107.68 56811.92 88888.00 2018-11-12 11:52:39.408 316 11492.67 107.61 56811.55 88888.00 2018-11-12 11:52:39.908 316 11492.79 107.54 56811.19 88888.00 2018-11-12 11:52:40.408 316 11493.00 107.44 56810.87 88888.00 2018-11-12 11:52:40.908 316 11493.20 107.39 56810.52 88888.00 2018-11-12 11:52:41.408 316 11493.31 107.29 56810.16 88888.00 2018-11-12 11:52:41.908 316 11493.50 107.23 56809.92 88888.00 2018-11-12 11:52:42.408 316 11493.71 107.10 56809.66 88888.00 2018-11-12 11:52:42.908 316 11493.82 107.01 56809.42 88888.00 2018-11-12 11:52:43.408 316 11493.94 106.96 56809.21 88888.00 2018-11-12 11:52:43.908 316 11494.11 106.87 56809.10 88888.00 2018-11-12 11:52:44.408 316 11494.17 106.76 56808.96 88888.00 2018-11-12 11:52:44.908 316 11494.31 106.73 56808.90 88888.00 2018-11-12 11:52:45.408 316 11494.38 106.62 56808.84 88888.00 2018-11-12 11:52:45.908 316 11494.45 106.49 56808.90 88888.00 2018-11-12 11:52:46.408 316 11494.58 106.42 56809.00 88888.00 2018-11-12 11:52:47.408 316 11494.67 106.27 56809.40 88888.00 2018-11-12 11:52:47.908 316 11494.73 106.28 56809.61 88888.00 2018-11-12 11:52:48.408 316 11494.83 106.26 56809.86 88888.00 2018-11-12 11:52:48.908 316 11494.92 106.20 56810.18 88888.00 2018-11-12 11:52:49.408 316 11495.07 106.19 56810.50 88888.00 2018-11-12 11:52:49.908 316 11495.13 106.20 56810.80 88888.00 2018-11-12 11:52:50.408 316 11495.19 106.26 56811.16 88888.00 2018-11-12 11:52:50.908 316 11495.34 106.30 56811.59 88888.00 2018-11-12 11:52:51.408 316 11495.43 106.32 56812.04 88888.00 2018-11-12 11:52:51.908 316 11495.50 106.38 56812.50 88888.00 2018-11-12 11:52:52.408 316 11495.66 106.45 56813.07 88888.00 2018-11-12 11:52:52.908 316 11495.69 106.54 56813.60 88888.00 2018-11-12 11:52:53.408 316 11495.76 106.66 56814.11 88888.00 2018-11-12 11:52:53.908 316 11495.89 106.73 56814.69 88888.00 2018-11-12 11:52:54.408 316 11495.92 106.80 56815.26 88888.00 2018-11-12 11:52:54.908 316 11495.92 106.93 56815.87 88888.00 2018-11-12 11:52:55.408 316 11496.04 107.00 56816.49 88888.00 2018-11-12 11:52:55.908 316 11496.07 107.06 56817.07 88888.00 2018-11-12 11:52:56.408 316 11496.02 107.15 56817.55 88888.00 2018-11-12 11:52:56.908 316 11496.08 107.20 56818.03 88888.00 2018-11-12 11:52:57.408 316 11496.03 107.29 56818.51 88888.00 2018-11-12 11:52:57.908 316 11495.99 107.43 56818.96 88888.00 2018-11-12 11:52:58.408 316 11496.07 107.53 56819.30 88888.00 2018-11-12 11:52:58.908 316 11495.92 107.56 56819.70 88888.00 2018-11-12 11:52:59.408 316 11495.87 107.66 56820.07 88888.00 2018-11-12 11:52:59.908 316 11495.88 107.76 56820.37 88888.00 2018-11-12 11:53:00.408 316 11495.74 107.84 56820.64 88888.00 2018-11-12 11:53:00.908 316 11495.69 108.01 56820.89 88888.00 2018-11-12 11:53:01.408 316 11495.74 108.07 56821.04 88888.00 2018-11-12 11:53:01.908 316 11495.71 108.16 56821.21 88888.00 2018-11-12 11:53:02.408 316 11495.76 108.24 56821.28 88888.00 2018-11-12 11:53:02.908 316 11495.78 108.26 56821.27 88888.00 2018-11-12 11:53:03.408 316 11495.75 108.26 56821.17 88888.00 2018-11-12 11:53:03.908 316 11495.83 108.35 56821.14 88888.00 2018-11-12 11:53:04.408 316 11495.87 108.35 56820.96 88888.00 2018-11-12 11:53:04.908 316 11495.83 108.36 56820.75 88888.00 2018-11-12 11:53:05.408 316 11495.88 108.39 56820.50 88888.00 2018-11-12 11:53:05.908 316 11495.98 108.39 56820.23 88888.00 2018-11-12 11:53:06.408 316 11495.99 108.36 56819.92 88888.00 2018-11-12 11:53:06.908 316 11496.14 108.45 56819.56 88888.00 2018-11-12 11:53:07.408 316 11496.30 108.37 56819.15 88888.00 2018-11-12 11:53:07.908 316 11496.33 108.36 56818.70 88888.00 2018-11-12 11:53:08.408 316 11496.45 108.31 56818.31 88888.00 2018-11-12 11:53:08.908 316 11496.63 108.23 56817.75 88888.00 2018-11-12 11:53:09.408 316 11496.80 108.11 56817.24 88888.00 2018-11-12 11:53:09.908 316 11497.02 108.03 56816.68 88888.00 2018-11-12 11:53:10.408 316 11497.15 107.95 56816.12 88888.00 2018-11-12 11:53:10.908 316 11497.34 107.88 56815.55 88888.00 2018-11-12 11:53:11.408 316 11497.63 107.78 56814.98 88888.00 2018-11-12 11:53:11.908 316 11497.84 107.63 56814.35 88888.00 2018-11-12 11:53:12.408 316 11498.12 107.51 56813.75 88888.00 2018-11-12 11:53:12.908 316 11498.41 107.35 56813.15 88888.00 2018-11-12 11:53:13.408 316 11498.60 107.16 56812.51 88888.00 2018-11-12 11:53:13.908 316 11498.77 107.02 56811.92 88888.00 2018-11-12 11:53:14.408 316 11499.07 106.83 56811.33 88888.00 2018-11-12 11:53:14.908 316 11499.28 106.57 56810.75 88888.00 2018-11-12 11:53:15.408 316 11499.46 106.35 56810.19 88888.00 2018-11-12 11:53:15.908 316 11499.66 106.10 56809.74 88888.00 2018-11-12 11:53:16.408 316 11499.74 105.91 56809.22 88888.00 2018-11-12 11:53:16.908 316 11499.80 105.80 56808.78 88888.00 2018-11-12 11:53:17.408 316 11499.98 105.57 56808.42 88888.00 2018-11-12 11:53:17.908 316 11499.97 105.30 56808.08 88888.00 2018-11-12 11:53:18.408 316 11499.97 105.13 56807.85 88888.00 2018-11-12 11:53:18.908 316 11500.00 104.97 56807.63 88888.00 2018-11-12 11:53:19.408 316 11499.87 104.79 56807.47 88888.00 2018-11-12 11:53:19.908 316 11499.80 104.57 56807.34 88888.00 2018-11-12 11:53:20.408 316 11499.77 104.38 56807.31 88888.00 2018-11-12 11:53:20.908 316 11499.55 104.20 56807.36 88888.00 2018-11-12 11:53:21.408 316 11499.39 104.01 56807.39 88888.00 2018-11-12 11:53:21.908 316 11499.21 103.83 56807.49 88888.00 2018-11-12 11:53:22.408 316 11498.93 103.72 56807.73 88888.00 2018-11-12 11:53:22.908 316 11498.67 103.72 56808.05 88888.00 2018-11-12 11:53:23.408 316 11498.46 103.66 56808.34 88888.00 2018-11-12 11:53:23.908 316 11498.17 103.58 56808.70 88888.00 2018-11-12 11:53:24.408 316 11497.96 103.59 56809.16 88888.00 2018-11-12 11:53:24.908 316 11497.83 103.61 56809.65 88888.00 2018-11-12 11:53:25.408 316 11497.47 103.59 56810.12 88888.00 2018-11-12 11:53:25.908 316 11497.22 103.65 56810.67 88888.00 2018-11-12 11:53:26.908 316 11496.78 103.76 56811.76 88888.00 2018-11-12 11:53:27.408 316 11496.57 103.82 56812.29 88888.00 2018-11-12 11:53:27.908 316 11496.44 103.87 56812.86 88888.00 2018-11-12 11:53:28.408 316 11496.19 103.93 56813.43 88888.00 2018-11-12 11:53:28.908 316 11496.04 104.03 56814.01 88888.00 2018-11-12 11:53:29.408 316 11495.90 104.11 56814.52 88888.00 2018-11-12 11:53:29.908 316 11495.71 104.11 56815.05 88888.00 2018-11-12 11:53:30.408 316 11495.53 104.17 56815.57 88888.00 2018-11-12 11:53:30.908 316 11495.35 104.28 56816.10 88888.00 2018-11-12 11:53:31.408 316 11495.17 104.36 56816.67 88888.00 2018-11-12 11:53:31.908 316 11495.11 104.50 56817.18 88888.00 2018-11-12 11:53:32.408 316 11494.99 104.63 56817.66 88888.00 2018-11-12 11:53:32.908 316 11494.87 104.79 56818.12 88888.00 2018-11-12 11:53:33.408 316 11494.89 104.92 56818.56 88888.00 2018-11-12 11:53:33.908 316 11494.86 105.03 56818.97 88888.00 2018-11-12 11:53:34.408 316 11494.83 105.18 56819.31 88888.00 2018-11-12 11:53:34.908 316 11494.92 105.31 56819.62 88888.00 2018-11-12 11:53:35.408 316 11494.89 105.42 56819.93 88888.00 2018-11-12 11:53:35.908 316 11494.77 105.51 56820.15 88888.00 2018-11-12 11:53:36.408 316 11494.91 105.58 56820.36 88888.00 2018-11-12 11:53:36.908 316 11494.97 105.63 56820.57 88888.00 2018-11-12 11:53:37.408 316 11495.00 105.66 56820.71 88888.00 2018-11-12 11:53:37.908 316 11495.17 105.72 56820.77 88888.00 2018-11-12 11:53:38.408 316 11495.22 105.79 56820.74 88888.00 2018-11-12 11:53:38.908 316 11495.19 105.81 56820.65 88888.00 2018-11-12 11:53:39.408 316 11495.35 105.83 56820.56 88888.00 2018-11-12 11:53:39.908 316 11495.42 105.74 56820.38 88888.00 2018-11-12 11:53:40.408 316 11495.45 105.69 56820.25 88888.00 2018-11-12 11:53:40.908 316 11495.63 105.67 56820.04 88888.00 2018-11-12 11:53:41.408 316 11495.68 105.62 56819.76 88888.00 2018-11-12 11:53:41.908 316 11495.74 105.57 56819.46 88888.00 2018-11-12 11:53:42.408 316 11495.91 105.50 56819.04 88888.00 2018-11-12 11:53:42.908 316 11495.91 105.35 56818.53 88888.00 2018-11-12 11:53:43.408 316 11496.03 105.22 56818.11 88888.00 2018-11-12 11:53:43.908 316 11496.17 105.13 56817.67 88888.00 2018-11-12 11:53:44.408 316 11496.16 105.01 56817.19 88888.00 2018-11-12 11:53:44.908 316 11496.18 104.82 56816.73 88888.00 2018-11-12 11:53:45.408 316 11496.30 104.76 56816.23 88888.00 2018-11-12 11:53:45.908 316 11496.33 104.58 56815.68 88888.00 2018-11-12 11:53:46.408 316 11496.35 104.43 56815.10 88888.00 2018-11-12 11:53:46.908 316 11496.40 104.21 56814.54 88888.00 2018-11-12 11:53:47.408 316 11496.30 104.01 56813.97 88888.00 2018-11-12 11:53:47.908 316 11496.26 103.86 56813.51 88888.00 2018-11-12 11:53:48.408 316 11496.30 103.67 56813.04 88888.00 2018-11-12 11:53:48.908 316 11496.18 103.43 56812.59 88888.00 2018-11-12 11:53:49.408 316 11496.09 103.25 56812.06 88888.00 2018-11-12 11:53:49.908 316 11496.02 102.99 56811.63 88888.00 2018-11-12 11:53:50.408 316 11495.78 102.84 56811.26 88888.00 2018-11-12 11:53:50.908 316 11495.62 102.64 56810.92 88888.00 2018-11-12 11:53:51.408 316 11495.49 102.44 56810.63 88888.00 2018-11-12 11:53:51.909 316 11495.25 102.20 56810.35 88888.00 2018-11-12 11:53:52.409 316 11495.04 102.03 56810.12 88888.00 2018-11-12 11:53:52.909 316 11494.84 101.89 56809.99 88888.00 2018-11-12 11:53:53.409 316 11494.53 101.75 56809.90 88888.00 2018-11-12 11:53:53.909 316 11494.28 101.63 56809.85 88888.00 2018-11-12 11:53:54.409 316 11494.02 101.49 56809.79 88888.00 2018-11-12 11:53:54.909 316 11493.68 101.36 56809.87 88888.00 2018-11-12 11:53:55.409 316 11493.39 101.25 56810.03 88888.00 2018-11-12 11:53:55.909 316 11493.10 101.13 56810.13 88888.00 2018-11-12 11:53:56.409 316 11492.72 101.11 56810.35 88888.00 2018-11-12 11:53:56.909 316 11492.43 101.08 56810.65 88888.00 2018-11-12 11:53:57.409 316 11492.14 101.04 56811.06 88888.00 2018-11-12 11:53:57.909 316 11491.74 101.01 56811.42 88888.00 2018-11-12 11:53:58.409 316 11491.46 101.06 56811.79 88888.00 2018-11-12 11:53:58.909 316 11491.17 101.06 56812.11 88888.00 2018-11-12 11:53:59.409 316 11490.86 101.06 56812.60 88888.00 2018-11-12 11:53:59.909 316 11490.52 101.09 56813.08 88888.00 2018-11-12 11:54:00.409 316 11490.20 101.16 56813.62 88888.00 2018-11-12 11:54:00.909 316 11489.83 101.22 56814.17 88888.00 2018-11-12 11:54:01.409 316 11489.54 101.30 56814.69 88888.00 2018-11-12 11:54:01.909 316 11489.26 101.35 56815.26 88888.00 2018-11-12 11:54:02.409 316 11488.88 101.42 56815.80 88888.00 2018-11-12 11:54:02.909 316 11488.61 101.57 56816.39 88888.00 2018-11-12 11:54:03.409 316 11488.33 101.68 56816.96 88888.00 2018-11-12 11:54:03.909 316 11487.97 101.74 56817.53 88888.00 2018-11-12 11:54:04.409 316 11487.75 101.81 56818.09 88888.00 2018-11-12 11:54:04.909 316 11487.51 101.90 56818.58 88888.00 2018-11-12 11:54:05.409 316 11487.16 102.05 56819.05 88888.00 2018-11-12 11:54:05.909 316 11486.92 102.17 56819.60 88888.00 2018-11-12 11:54:06.409 316 11486.66 102.32 56820.12 88888.00 2018-11-12 11:54:06.909 316 11486.40 102.47 56820.66 88888.00 2018-11-12 11:54:07.409 316 11486.26 102.64 56821.14 88888.00 2018-11-12 11:54:07.909 316 11486.03 102.75 56821.56 88888.00 2018-11-12 11:54:08.409 316 11485.77 102.94 56822.07 88888.00 2018-11-12 11:54:08.909 316 11485.74 103.08 56822.46 88888.00 2018-11-12 11:54:09.409 316 11485.52 103.26 56822.73 88888.00 2018-11-12 11:54:09.909 316 11485.24 103.46 56823.05 88888.00 2018-11-12 11:54:10.409 316 11485.14 103.63 56823.41 88888.00 2018-11-12 11:54:10.909 316 11485.04 103.82 56823.77 88888.00 2018-11-12 11:54:11.409 316 11484.83 104.00 56824.09 88888.00 2018-11-12 11:54:11.909 316 11484.66 104.17 56824.29 88888.00 2018-11-12 11:54:12.409 316 11484.55 104.33 56824.47 88888.00 2018-11-12 11:54:12.909 316 11484.41 104.48 56824.60 88888.00 2018-11-12 11:54:13.409 316 11484.37 104.71 56824.73 88888.00 2018-11-12 11:54:13.909 316 11484.33 104.92 56824.77 88888.00 2018-11-12 11:54:14.409 316 11484.21 105.09 56824.80 88888.00 2018-11-12 11:54:14.909 316 11484.17 105.29 56824.74 88888.00 2018-11-12 11:54:15.409 316 11484.08 105.46 56824.69 88888.00 2018-11-12 11:54:15.909 316 11484.10 105.70 56824.64 88888.00 2018-11-12 11:54:16.409 316 11484.20 105.89 56824.55 88888.00 2018-11-12 11:54:16.909 316 11484.22 106.05 56824.40 88888.00 2018-11-12 11:54:17.409 316 11484.29 106.28 56824.22 88888.00 2018-11-12 11:54:17.909 316 11484.41 106.51 56824.02 88888.00 2018-11-12 11:54:18.409 316 11484.44 106.71 56823.68 88888.00 2018-11-12 11:54:18.909 316 11484.59 106.83 56823.42 88888.00 2018-11-12 11:54:19.409 316 11484.78 107.03 56823.13 88888.00 2018-11-12 11:54:19.909 316 11484.92 107.21 56822.84 88888.00 2018-11-12 11:54:20.409 316 11485.12 107.37 56822.50 88888.00 2018-11-12 11:54:20.909 316 11485.45 107.49 56822.07 88888.00 2018-11-12 11:54:21.409 316 11485.69 107.62 56821.53 88888.00 2018-11-12 11:54:21.909 316 11486.07 107.81 56821.04 88888.00 2018-11-12 11:54:22.409 316 11486.49 107.98 56820.55 88888.00 2018-11-12 11:54:22.909 316 11486.76 108.09 56820.01 88888.00 2018-11-12 11:54:23.409 316 11487.16 108.11 56819.53 88888.00 2018-11-12 11:54:23.909 316 11487.62 108.15 56818.95 88888.00 2018-11-12 11:54:24.409 316 11487.94 108.17 56818.43 88888.00 2018-11-12 11:54:24.909 316 11488.39 108.29 56817.89 88888.00 2018-11-12 11:54:25.409 316 11488.88 108.38 56817.29 88888.00 2018-11-12 11:54:25.909 316 11489.26 108.41 56816.78 88888.00 2018-11-12 11:54:26.409 316 11489.79 108.45 56816.28 88888.00 2018-11-12 11:54:26.909 316 11490.22 108.45 56815.76 88888.00 2018-11-12 11:54:27.409 316 11490.63 108.43 56815.22 88888.00 2018-11-12 11:54:27.909 316 11491.15 108.42 56814.67 88888.00 2018-11-12 11:54:28.409 316 11491.61 108.42 56814.14 88888.00 2018-11-12 11:54:28.909 316 11491.95 108.44 56813.75 88888.00 2018-11-12 11:54:29.409 316 11492.42 108.42 56813.36 88888.00 2018-11-12 11:54:29.909 316 11492.82 108.37 56812.93 88888.00 2018-11-12 11:54:30.409 316 11493.17 108.37 56812.56 88888.00 2018-11-12 11:54:30.909 316 11493.48 108.36 56812.23 88888.00 2018-11-12 11:54:31.909 316 11494.09 108.28 56811.63 88888.00 2018-11-12 11:54:32.409 316 11494.48 108.28 56811.42 88888.00 2018-11-12 11:54:32.909 316 11494.79 108.28 56811.27 88888.00 2018-11-12 11:54:33.409 316 11495.00 108.26 56811.03 88888.00 2018-11-12 11:54:33.909 316 11495.24 108.23 56810.78 88888.00 2018-11-12 11:54:34.409 316 11495.46 108.23 56810.57 88888.00 2018-11-12 11:54:34.909 316 11495.64 108.30 56810.45 88888.00 2018-11-12 11:54:35.409 316 11495.92 108.32 56810.31 88888.00 2018-11-12 11:54:35.909 316 11496.07 108.39 56810.16 88888.00 2018-11-12 11:54:36.409 316 11496.12 108.44 56809.98 88888.00 2018-11-12 11:54:36.909 316 11496.28 108.43 56809.85 88888.00 2018-11-12 11:54:37.409 316 11496.42 108.44 56809.72 88888.00 2018-11-12 11:54:37.909 316 11496.46 108.46 56809.67 88888.00 2018-11-12 11:54:38.409 316 11496.65 108.49 56809.53 88888.00 2018-11-12 11:54:38.909 316 11496.74 108.56 56809.40 88888.00 2018-11-12 11:54:39.409 316 11496.82 108.62 56809.26 88888.00 2018-11-12 11:54:39.909 316 11496.99 108.70 56809.19 88888.00 2018-11-12 11:54:40.409 316 11497.06 108.73 56809.08 88888.00 2018-11-12 11:54:40.909 316 11497.19 108.84 56808.95 88888.00 2018-11-12 11:54:41.409 316 11497.42 108.92 56808.89 88888.00 2018-11-12 11:54:41.909 316 11497.58 108.94 56808.78 88888.00 2018-11-12 11:54:42.409 316 11497.82 109.09 56808.63 88888.00 2018-11-12 11:54:42.909 316 11498.00 109.23 56808.52 88888.00 2018-11-12 11:54:43.409 316 11498.16 109.28 56808.40 88888.00 2018-11-12 11:54:43.909 316 11498.46 109.40 56808.25 88888.00 2018-11-12 11:54:44.409 316 11498.75 109.50 56808.11 88888.00 2018-11-12 11:54:44.909 316 11499.00 109.58 56808.01 88888.00 2018-11-12 11:54:45.409 316 11499.30 109.65 56807.89 88888.00 2018-11-12 11:54:45.909 316 11499.55 109.70 56807.84 88888.00 2018-11-12 11:54:46.409 316 11499.78 109.70 56807.78 88888.00 2018-11-12 11:54:46.909 316 11500.11 109.77 56807.68 88888.00 2018-11-12 11:54:47.409 316 11500.49 109.81 56807.55 88888.00 2018-11-12 11:54:47.909 316 11500.74 109.89 56807.40 88888.00 2018-11-12 11:54:48.409 316 11501.12 109.95 56807.35 88888.00 2018-11-12 11:54:48.909 316 11501.44 109.96 56807.25 88888.00 2018-11-12 11:54:49.909 316 11502.02 110.11 56807.15 88888.00 2018-11-12 11:54:50.409 316 11502.26 110.13 56807.14 88888.00 2018-11-12 11:54:50.909 316 11502.55 110.21 56807.15 88888.00 2018-11-12 11:54:51.409 316 11502.83 110.33 56807.18 88888.00 2018-11-12 11:54:51.909 316 11503.13 110.33 56807.23 88888.00 2018-11-12 11:54:52.409 316 11503.35 110.35 56807.30 88888.00 2018-11-12 11:54:52.909 316 11503.61 110.33 56807.42 88888.00 2018-11-12 11:54:53.409 316 11503.94 110.34 56807.48 88888.00 2018-11-12 11:54:53.909 316 11504.22 110.35 56807.53 88888.00 2018-11-12 11:54:54.409 316 11504.53 110.32 56807.60 88888.00 2018-11-12 11:54:54.909 316 11504.76 110.28 56807.68 88888.00 2018-11-12 11:54:55.409 316 11505.05 110.29 56807.75 88888.00 2018-11-12 11:54:55.909 316 11505.41 110.27 56807.89 88888.00 2018-11-12 11:54:56.409 316 11505.63 110.20 56808.02 88888.00 2018-11-12 11:54:56.909 316 11505.78 110.14 56808.14 88888.00 2018-11-12 11:54:57.409 316 11506.03 110.18 56808.26 88888.00 2018-11-12 11:54:57.909 316 11506.22 110.14 56808.46 88888.00 2018-11-12 11:54:58.409 316 11506.45 110.08 56808.68 88888.00 2018-11-12 11:54:58.909 316 11506.71 110.04 56808.82 88888.00 2018-11-12 11:54:59.409 316 11506.81 109.96 56808.93 88888.00 2018-11-12 11:54:59.909 316 11506.90 109.92 56809.11 88888.00 2018-11-12 11:55:00.409 316 11507.09 109.85 56809.30 88888.00 2018-11-12 11:55:00.909 316 11507.13 109.73 56809.47 88888.00 2018-11-12 11:55:01.409 316 11507.21 109.68 56809.67 88888.00 2018-11-12 11:55:01.909 316 11507.34 109.65 56809.84 88888.00 2018-11-12 11:55:02.409 316 11507.35 109.55 56809.98 88888.00 2018-11-12 11:55:02.909 316 11507.41 109.51 56810.13 88888.00 2018-11-12 11:55:03.409 316 11507.52 109.48 56810.29 88888.00 2018-11-12 11:55:03.909 316 11507.56 109.39 56810.45 88888.00 2018-11-12 11:55:04.409 316 11507.63 109.36 56810.64 88888.00 2018-11-12 11:55:04.909 316 11507.73 109.39 56810.89 88888.00 2018-11-12 11:55:05.409 316 11507.75 109.36 56811.07 88888.00 2018-11-12 11:55:05.909 316 11507.84 109.33 56811.33 88888.00 2018-11-12 11:55:06.409 316 11507.90 109.31 56811.53 88888.00 2018-11-12 11:55:06.909 316 11507.79 109.30 56811.80 88888.00 2018-11-12 11:55:07.409 316 11507.78 109.32 56812.03 88888.00 2018-11-12 11:55:07.909 316 11507.85 109.21 56812.29 88888.00 2018-11-12 11:55:08.409 316 11507.83 109.16 56812.49 88888.00 2018-11-12 11:55:08.909 316 11507.82 109.17 56812.69 88888.00 2018-11-12 11:55:09.409 316 11507.84 109.11 56813.01 88888.00 2018-11-12 11:55:09.909 316 11507.82 109.14 56813.25 88888.00 2018-11-12 11:55:10.409 316 11507.83 109.25 56813.50 88888.00 2018-11-12 11:55:10.909 316 11507.84 109.20 56813.78 88888.00 2018-11-12 11:55:11.409 316 11507.73 109.19 56814.08 88888.00 2018-11-12 11:55:11.909 316 11507.73 109.16 56814.34 88888.00 2018-11-12 11:55:12.409 316 11507.80 109.10 56814.54 88888.00 2018-11-12 11:55:13.409 316 11507.76 109.07 56815.01 88888.00 2018-11-12 11:55:13.909 316 11507.82 109.03 56815.19 88888.00 2018-11-12 11:55:14.409 316 11507.72 109.00 56815.43 88888.00 2018-11-12 11:55:14.909 316 11507.75 108.93 56815.69 88888.00 2018-11-12 11:55:15.409 316 11507.75 108.89 56815.91 88888.00 2018-11-12 11:55:15.909 316 11507.69 108.84 56816.13 88888.00 2018-11-12 11:55:16.409 316 11507.77 108.86 56816.34 88888.00 2018-11-12 11:55:16.909 316 11507.79 108.84 56816.57 88888.00 2018-11-12 11:55:17.409 316 11507.73 108.87 56816.87 88888.00 2018-11-12 11:55:17.909 316 11507.79 108.94 56817.22 88888.00 2018-11-12 11:55:18.409 316 11507.84 109.00 56817.53 88888.00 2018-11-12 11:55:18.909 316 11507.82 109.03 56817.82 88888.00 2018-11-12 11:55:19.409 316 11507.93 109.07 56818.14 88888.00 2018-11-12 11:55:19.909 316 11507.96 109.11 56818.52 88888.00 2018-11-12 11:55:20.409 316 11508.04 109.17 56818.78 88888.00 2018-11-12 11:55:20.909 316 11508.12 109.26 56819.12 88888.00 2018-11-12 11:55:21.409 316 11508.18 109.31 56819.48 88888.00 2018-11-12 11:55:21.909 316 11508.28 109.39 56819.80 88888.00 2018-11-12 11:55:22.409 316 11508.46 109.50 56820.13 88888.00 2018-11-12 11:55:23.409 316 11508.61 109.68 56820.91 88888.00 2018-11-12 11:55:23.909 316 11508.75 109.81 56821.23 88888.00 2018-11-12 11:55:24.409 316 11508.81 109.88 56821.59 88888.00 2018-11-12 11:55:24.909 316 11508.96 109.92 56822.04 88888.00 2018-11-12 11:55:25.409 316 11509.10 109.98 56822.43 88888.00 2018-11-12 11:55:25.909 316 11509.14 110.09 56822.78 88888.00 2018-11-12 11:55:26.409 316 11509.25 110.15 56823.19 88888.00 2018-11-12 11:55:26.909 316 11509.42 110.19 56823.65 88888.00 2018-11-12 11:55:27.409 316 11509.44 110.28 56824.04 88888.00 2018-11-12 11:55:27.909 316 11509.51 110.29 56824.53 88888.00 2018-11-12 11:55:28.409 316 11509.56 110.20 56824.94 88888.00 2018-11-12 11:55:28.909 316 11509.47 110.16 56825.34 88888.00 2018-11-12 11:55:29.409 316 11509.46 110.19 56825.66 88888.00 2018-11-12 11:55:29.909 316 11509.47 110.14 56825.96 88888.00 2018-11-12 11:55:30.409 316 11509.33 110.09 56826.36 88888.00 2018-11-12 11:55:30.909 316 11509.18 110.12 56826.78 88888.00 2018-11-12 11:55:31.409 316 11509.10 110.07 56827.17 88888.00 2018-11-12 11:55:31.909 316 11508.95 110.07 56827.51 88888.00 2018-11-12 11:55:32.409 316 11508.79 110.11 56827.84 88888.00 2018-11-12 11:55:32.909 316 11508.59 110.13 56828.17 88888.00 2018-11-12 11:55:33.409 316 11508.32 110.14 56828.62 88888.00 2018-11-12 11:55:33.909 316 11508.12 110.09 56828.96 88888.00 2018-11-12 11:55:34.409 316 11507.87 110.01 56829.17 88888.00 2018-11-12 11:55:34.909 316 11507.55 109.98 56829.41 88888.00 2018-11-12 11:55:35.409 316 11507.33 109.92 56829.57 88888.00 2018-11-12 11:55:35.909 316 11507.12 109.85 56829.74 88888.00 2018-11-12 11:55:36.409 316 11506.80 109.84 56829.88 88888.00 2018-11-12 11:55:36.909 316 11506.57 109.88 56830.05 88888.00 2018-11-12 11:55:37.409 316 11506.43 109.88 56830.14 88888.00 2018-11-12 11:55:37.909 316 11506.17 109.87 56830.09 88888.00 2018-11-12 11:55:38.409 316 11506.03 109.84 56830.06 88888.00 2018-11-12 11:55:38.909 316 11505.88 109.84 56830.07 88888.00 2018-11-12 11:55:39.409 316 11505.71 109.89 56830.08 88888.00 2018-11-12 11:55:39.909 316 11505.67 109.91 56830.00 88888.00 2018-11-12 11:55:40.409 316 11505.54 109.95 56829.97 88888.00 2018-11-12 11:55:40.909 316 11505.51 109.93 56829.87 88888.00 2018-11-12 11:55:41.409 316 11505.50 109.91 56829.74 88888.00 2018-11-12 11:55:41.909 316 11505.46 109.88 56829.57 88888.00 2018-11-12 11:55:42.409 316 11505.39 109.87 56829.36 88888.00 2018-11-12 11:55:42.909 316 11505.44 109.88 56829.12 88888.00 2018-11-12 11:55:43.409 316 11505.46 109.88 56828.90 88888.00 2018-11-12 11:55:43.909 316 11505.51 109.86 56828.66 88888.00 2018-11-12 11:55:44.409 316 11505.55 109.89 56828.43 88888.00 2018-11-12 11:55:44.909 316 11505.56 109.80 56828.20 88888.00 2018-11-12 11:55:45.409 316 11505.58 109.78 56827.97 88888.00 2018-11-12 11:55:45.909 316 11505.69 109.75 56827.74 88888.00 2018-11-12 11:55:46.409 316 11505.67 109.68 56827.49 88888.00 2018-11-12 11:55:46.909 316 11505.68 109.68 56827.30 88888.00 2018-11-12 11:55:47.409 316 11505.73 109.62 56827.06 88888.00 2018-11-12 11:55:47.909 316 11505.69 109.50 56826.86 88888.00 2018-11-12 11:55:48.409 316 11505.68 109.45 56826.74 88888.00 2018-11-12 11:55:48.909 316 11505.69 109.37 56826.54 88888.00 2018-11-12 11:55:49.409 316 11505.63 109.32 56826.35 88888.00 2018-11-12 11:55:49.909 316 11505.61 109.31 56826.24 88888.00 2018-11-12 11:55:50.409 316 11505.54 109.26 56826.05 88888.00 2018-11-12 11:55:50.909 316 11505.44 109.20 56825.98 88888.00 2018-11-12 11:55:51.409 316 11505.41 109.18 56825.99 88888.00 2018-11-12 11:55:51.909 316 11505.39 109.16 56825.98 88888.00 2018-11-12 11:55:52.409 316 11505.25 109.16 56825.97 88888.00 2018-11-12 11:55:52.909 316 11505.19 109.24 56826.05 88888.00 2018-11-12 11:55:53.409 316 11505.14 109.25 56826.14 88888.00 2018-11-12 11:55:53.909 316 11505.00 109.28 56826.20 88888.00 2018-11-12 11:55:54.409 316 11504.91 109.36 56826.35 88888.00 2018-11-12 11:55:54.909 316 11504.77 109.32 56826.49 88888.00 2018-11-12 11:55:55.409 316 11504.52 109.32 56826.63 88888.00 2018-11-12 11:55:55.909 316 11504.36 109.37 56826.86 88888.00 2018-11-12 11:55:56.409 316 11504.14 109.41 56827.08 88888.00 2018-11-12 11:55:56.909 316 11503.93 109.47 56827.32 88888.00 2018-11-12 11:55:57.409 316 11503.77 109.55 56827.51 88888.00 2018-11-12 11:55:57.909 316 11503.56 109.62 56827.66 88888.00 2018-11-12 11:55:58.410 316 11503.23 109.72 56827.95 88888.00 2018-11-12 11:55:58.910 316 11503.00 109.85 56828.26 88888.00 2018-11-12 11:55:59.410 316 11502.71 109.94 56828.49 88888.00 2018-11-12 11:55:59.910 316 11502.44 110.12 56828.75 88888.00 2018-11-12 11:56:00.410 316 11502.20 110.29 56829.04 88888.00 2018-11-12 11:56:00.910 316 11501.89 110.34 56829.29 88888.00 2018-11-12 11:56:01.410 316 11501.60 110.53 56829.52 88888.00 2018-11-12 11:56:01.910 316 11501.45 110.69 56829.75 88888.00 2018-11-12 11:56:02.910 316 11500.87 110.90 56830.13 88888.00 2018-11-12 11:56:03.410 316 11500.63 111.04 56830.25 88888.00 2018-11-12 11:56:03.910 316 11500.41 111.29 56830.42 88888.00 2018-11-12 11:56:04.410 316 11500.21 111.44 56830.54 88888.00 2018-11-12 11:56:04.910 316 11499.99 111.48 56830.59 88888.00 2018-11-12 11:56:05.410 316 11499.71 111.52 56830.59 88888.00 2018-11-12 11:56:05.910 316 11499.52 111.72 56830.64 88888.00 2018-11-12 11:56:06.410 316 11499.36 111.81 56830.61 88888.00 2018-11-12 11:56:06.910 316 11499.15 111.84 56830.60 88888.00 2018-11-12 11:56:07.410 316 11499.03 111.96 56830.54 88888.00 2018-11-12 11:56:07.910 316 11498.97 112.08 56830.45 88888.00 2018-11-12 11:56:08.410 316 11498.75 112.25 56830.25 88888.00 2018-11-12 11:56:08.910 316 11498.69 112.36 56830.03 88888.00 2018-11-12 11:56:09.410 316 11498.67 112.44 56829.86 88888.00 2018-11-12 11:56:09.910 316 11498.53 112.45 56829.61 88888.00 2018-11-12 11:56:10.410 316 11498.56 112.59 56829.38 88888.00 2018-11-12 11:56:10.910 316 11498.53 112.87 56829.16 88888.00 2018-11-12 11:56:11.410 316 11498.48 113.09 56828.92 88888.00 2018-11-12 11:56:11.910 316 11498.54 113.26 56828.61 88888.00 2018-11-12 11:56:12.410 316 11498.61 113.46 56828.35 88888.00 2018-11-12 11:56:12.910 316 11498.69 113.62 56828.06 88888.00 2018-11-12 11:56:13.410 316 11498.83 113.73 56827.74 88888.00 2018-11-12 11:56:13.910 316 11498.93 113.82 56827.36 88888.00 2018-11-12 11:56:14.410 316 11499.04 113.92 56826.95 88888.00 2018-11-12 11:56:14.910 316 11499.27 114.03 56826.54 88888.00 2018-11-12 11:56:15.410 316 11499.45 114.16 56826.16 88888.00 2018-11-12 11:56:15.910 316 11499.59 114.23 56825.75 88888.00 2018-11-12 11:56:16.410 316 11499.87 114.30 56825.35 88888.00 2018-11-12 11:56:16.910 316 11500.06 114.33 56824.98 88888.00 2018-11-12 11:56:17.410 316 11500.31 114.41 56824.53 88888.00 2018-11-12 11:56:17.910 316 11500.66 114.53 56824.17 88888.00 2018-11-12 11:56:18.410 316 11500.92 114.58 56823.82 88888.00 2018-11-12 11:56:18.910 316 11501.18 114.63 56823.39 88888.00 2018-11-12 11:56:19.410 316 11501.58 114.68 56822.96 88888.00 2018-11-12 11:56:19.910 316 11501.89 114.69 56822.55 88888.00 2018-11-12 11:56:20.410 316 11502.09 114.65 56822.11 88888.00 2018-11-12 11:56:20.910 316 11502.51 114.68 56821.68 88888.00 2018-11-12 11:56:21.410 316 11502.85 114.71 56821.27 88888.00 2018-11-12 11:56:21.910 316 11503.14 114.68 56820.88 88888.00 2018-11-12 11:56:22.410 316 11503.51 114.57 56820.47 88888.00 2018-11-12 11:56:22.910 316 11503.74 114.51 56820.02 88888.00 2018-11-12 11:56:23.410 316 11504.04 114.53 56819.57 88888.00 2018-11-12 11:56:23.910 316 11504.42 114.41 56819.11 88888.00 2018-11-12 11:56:24.410 316 11504.65 114.33 56818.63 88888.00 2018-11-12 11:56:24.910 316 11504.87 114.28 56818.20 88888.00 2018-11-12 11:56:25.410 316 11505.16 114.15 56817.81 88888.00 2018-11-12 11:56:26.410 316 11505.57 113.90 56816.96 88888.00 2018-11-12 11:56:26.910 316 11505.85 113.79 56816.51 88888.00 2018-11-12 11:56:27.410 316 11506.02 113.60 56816.02 88888.00 2018-11-12 11:56:27.910 316 11506.16 113.46 56815.57 88888.00 2018-11-12 11:56:28.410 316 11506.47 113.27 56815.08 88888.00 2018-11-12 11:56:28.910 316 11506.57 113.09 56814.65 88888.00 2018-11-12 11:56:29.410 316 11506.72 112.97 56814.21 88888.00 2018-11-12 11:56:29.910 316 11506.89 112.74 56813.77 88888.00 2018-11-12 11:56:30.410 316 11506.97 112.50 56813.31 88888.00 2018-11-12 11:56:30.910 316 11507.14 112.33 56812.85 88888.00 2018-11-12 11:56:31.410 316 11507.26 112.10 56812.40 88888.00 2018-11-12 11:56:31.910 316 11507.33 111.93 56811.97 88888.00 2018-11-12 11:56:32.410 316 11507.49 111.75 56811.55 88888.00 2018-11-12 11:56:32.910 316 11507.56 111.50 56811.19 88888.00 2018-11-12 11:56:33.410 316 11507.61 111.28 56810.87 88888.00 2018-11-12 11:56:33.910 316 11507.75 111.13 56810.55 88888.00 2018-11-12 11:56:34.410 316 11507.83 110.95 56810.28 88888.00 2018-11-12 11:56:34.910 316 11507.90 110.76 56809.97 88888.00 2018-11-12 11:56:35.410 316 11508.01 110.57 56809.77 88888.00 2018-11-12 11:56:36.410 316 11508.10 110.25 56809.47 88888.00 2018-11-12 11:56:36.910 316 11508.20 110.08 56809.40 88888.00 2018-11-12 11:56:37.410 316 11508.24 109.91 56809.30 88888.00 2018-11-12 11:56:37.910 316 11508.28 109.78 56809.27 88888.00 2018-11-12 11:56:38.410 316 11508.40 109.71 56809.26 88888.00 2018-11-12 11:56:38.910 316 11508.32 109.68 56809.35 88888.00 2018-11-12 11:56:39.410 316 11508.27 109.64 56809.48 88888.00 2018-11-12 11:56:39.910 316 11508.39 109.55 56809.65 88888.00 2018-11-12 11:56:40.410 316 11508.41 109.52 56809.88 88888.00 2018-11-12 11:56:40.910 316 11508.45 109.46 56810.10 88888.00 2018-11-12 11:56:41.410 316 11508.52 109.39 56810.37 88888.00 2018-11-12 11:56:41.910 316 11508.51 109.40 56810.69 88888.00 2018-11-12 11:56:42.410 316 11508.51 109.47 56810.99 88888.00 2018-11-12 11:56:42.910 316 11508.54 109.46 56811.39 88888.00 2018-11-12 11:56:43.410 316 11508.44 109.40 56811.82 88888.00 2018-11-12 11:56:43.910 316 11508.47 109.47 56812.21 88888.00 2018-11-12 11:56:44.410 316 11508.54 109.50 56812.55 88888.00 2018-11-12 11:56:44.910 316 11508.49 109.52 56812.93 88888.00 2018-11-12 11:56:45.410 316 11508.52 109.52 56813.37 88888.00 2018-11-12 11:56:45.910 316 11508.52 109.54 56813.78 88888.00 2018-11-12 11:56:46.410 316 11508.39 109.67 56814.22 88888.00 2018-11-12 11:56:46.910 316 11508.31 109.79 56814.69 88888.00 2018-11-12 11:56:47.410 316 11508.24 109.81 56815.11 88888.00 2018-11-12 11:56:47.910 316 11508.13 109.92 56815.62 88888.00 2018-11-12 11:56:48.410 316 11508.12 110.06 56816.16 88888.00 2018-11-12 11:56:48.910 316 11508.00 110.16 56816.76 88888.00 2018-11-12 11:56:49.410 316 11507.84 110.30 56817.36 88888.00 2018-11-12 11:56:49.910 316 11507.78 110.47 56817.89 88888.00 2018-11-12 11:56:50.410 316 11507.70 110.62 56818.37 88888.00 2018-11-12 11:56:50.910 316 11507.58 110.75 56818.86 88888.00 2018-11-12 11:56:51.410 316 11507.51 110.90 56819.31 88888.00 2018-11-12 11:56:51.910 316 11507.40 111.00 56819.63 88888.00 2018-11-12 11:56:52.410 316 11507.28 111.13 56820.04 88888.00 2018-11-12 11:56:52.910 316 11507.28 111.27 56820.49 88888.00 2018-11-12 11:56:53.410 316 11507.22 111.34 56820.81 88888.00 2018-11-12 11:56:53.910 316 11507.15 111.47 56821.16 88888.00 2018-11-12 11:56:54.410 316 11507.23 111.61 56821.47 88888.00 2018-11-12 11:56:54.910 316 11507.21 111.72 56821.73 88888.00 2018-11-12 11:56:55.410 316 11507.14 111.85 56822.00 88888.00 2018-11-12 11:56:55.910 316 11507.19 112.04 56822.28 88888.00 2018-11-12 11:56:56.410 316 11507.12 112.15 56822.45 88888.00 2018-11-12 11:56:56.910 316 11507.08 112.31 56822.62 88888.00 2018-11-12 11:56:57.410 316 11507.10 112.40 56822.71 88888.00 2018-11-12 11:56:57.910 316 11507.01 112.50 56822.94 88888.00 2018-11-12 11:56:58.410 316 11507.01 112.59 56823.13 88888.00 2018-11-12 11:56:58.910 316 11507.09 112.49 56823.28 88888.00 2018-11-12 11:56:59.410 316 11507.07 112.56 56823.41 88888.00 2018-11-12 11:56:59.910 316 11507.01 112.74 56823.47 88888.00 2018-11-12 11:57:00.410 316 11507.09 112.99 56823.54 88888.00 2018-11-12 11:57:00.910 316 11507.14 113.09 56823.48 88888.00 2018-11-12 11:57:01.410 316 11507.13 113.12 56823.41 88888.00 2018-11-12 11:57:01.910 316 11507.26 113.15 56823.32 88888.00 2018-11-12 11:57:02.410 316 11507.26 113.17 56823.18 88888.00 2018-11-12 11:57:02.910 316 11507.33 113.18 56823.02 88888.00 2018-11-12 11:57:03.410 316 11507.49 113.21 56822.78 88888.00 2018-11-12 11:57:03.910 316 11507.59 113.22 56822.56 88888.00 2018-11-12 11:57:04.410 316 11507.83 113.34 56822.30 88888.00 2018-11-12 11:57:04.910 316 11508.03 113.38 56821.99 88888.00 2018-11-12 11:57:05.410 316 11508.12 113.41 56821.71 88888.00 2018-11-12 11:57:05.910 316 11508.41 113.41 56821.35 88888.00 2018-11-12 11:57:06.410 316 11508.68 113.35 56821.01 88888.00 2018-11-12 11:57:06.910 316 11508.86 113.34 56820.68 88888.00 2018-11-12 11:57:07.910 316 11509.36 113.25 56819.99 88888.00 2018-11-12 11:57:08.410 316 11509.61 113.15 56819.62 88888.00 2018-11-12 11:57:08.910 316 11509.93 113.06 56819.23 88888.00 2018-11-12 11:57:09.410 316 11510.22 112.86 56818.77 88888.00 2018-11-12 11:57:09.910 316 11510.36 112.57 56818.32 88888.00 2018-11-12 11:57:10.410 316 11510.63 112.49 56817.92 88888.00 2018-11-12 11:57:10.910 316 11510.93 112.29 56817.51 88888.00 2018-11-12 11:57:11.410 316 11511.16 112.05 56817.16 88888.00 2018-11-12 11:57:11.910 316 11511.39 111.78 56816.79 88888.00 2018-11-12 11:57:12.410 316 11511.53 111.41 56816.36 88888.00 2018-11-12 11:57:12.910 316 11511.62 111.11 56815.89 88888.00 2018-11-12 11:57:13.410 316 11511.78 110.83 56815.49 88888.00 2018-11-12 11:57:13.910 316 11511.79 110.53 56815.12 88888.00 2018-11-12 11:57:14.410 316 11511.78 110.25 56814.81 88888.00 2018-11-12 11:57:14.910 316 11511.80 109.96 56814.50 88888.00 2018-11-12 11:57:15.410 316 11511.69 109.59 56814.26 88888.00 2018-11-12 11:57:15.910 316 11511.59 109.21 56814.04 88888.00 2018-11-12 11:57:16.410 316 11511.51 108.91 56813.89 88888.00 2018-11-12 11:57:16.910 316 11511.26 108.65 56813.78 88888.00 2018-11-12 11:57:17.410 316 11511.09 108.44 56813.73 88888.00 2018-11-12 11:57:17.910 316 11510.95 108.18 56813.64 88888.00 2018-11-12 11:57:18.410 316 11510.68 107.82 56813.53 88888.00 2018-11-12 11:57:18.910 316 11510.42 107.53 56813.51 88888.00 2018-11-12 11:57:19.410 316 11510.20 107.25 56813.51 88888.00 2018-11-12 11:57:19.910 316 11509.90 107.01 56813.46 88888.00 2018-11-12 11:57:20.410 316 11509.60 106.78 56813.43 88888.00 2018-11-12 11:57:20.910 316 11509.28 106.49 56813.46 88888.00 2018-11-12 11:57:21.410 316 11508.89 106.30 56813.59 88888.00 2018-11-12 11:57:21.910 316 11508.54 106.15 56813.70 88888.00 2018-11-12 11:57:22.410 316 11508.19 106.03 56813.85 88888.00 2018-11-12 11:57:22.910 316 11507.70 105.86 56814.03 88888.00 2018-11-12 11:57:23.410 316 11507.33 105.70 56814.13 88888.00 2018-11-12 11:57:23.910 316 11506.90 105.46 56814.30 88888.00 2018-11-12 11:57:24.410 316 11506.33 105.28 56814.48 88888.00 2018-11-12 11:57:24.910 316 11505.88 105.19 56814.67 88888.00 2018-11-12 11:57:25.410 316 11505.43 105.05 56814.88 88888.00 2018-11-12 11:57:25.910 316 11504.95 104.95 56815.10 88888.00 2018-11-12 11:57:26.410 316 11504.51 104.87 56815.39 88888.00 2018-11-12 11:57:26.910 316 11503.90 104.74 56815.65 88888.00 2018-11-12 11:57:27.410 316 11503.35 104.70 56815.89 88888.00 2018-11-12 11:57:27.910 316 11502.90 104.65 56816.15 88888.00 2018-11-12 11:57:28.410 316 11502.35 104.61 56816.42 88888.00 2018-11-12 11:57:28.910 316 11501.77 104.56 56816.71 88888.00 2018-11-12 11:57:29.410 316 11501.30 104.51 56817.02 88888.00 2018-11-12 11:57:29.910 316 11500.71 104.49 56817.23 88888.00 2018-11-12 11:57:30.410 316 11500.22 104.53 56817.49 88888.00 2018-11-12 11:57:30.910 316 11499.78 104.53 56817.81 88888.00 2018-11-12 11:57:31.410 316 11499.20 104.55 56818.14 88888.00 2018-11-12 11:57:31.910 316 11498.62 104.63 56818.56 88888.00 2018-11-12 11:57:32.410 316 11498.25 104.70 56818.90 88888.00 2018-11-12 11:57:32.910 316 11497.77 104.83 56819.21 88888.00 2018-11-12 11:57:33.410 316 11497.26 104.90 56819.54 88888.00 2018-11-12 11:57:33.910 316 11496.89 104.96 56819.81 88888.00 2018-11-12 11:57:34.410 316 11496.43 105.05 56820.05 88888.00 2018-11-12 11:57:34.910 316 11495.96 105.11 56820.32 88888.00 2018-11-12 11:57:35.410 316 11495.61 105.23 56820.63 88888.00 2018-11-12 11:57:35.910 316 11495.20 105.31 56820.92 88888.00 2018-11-12 11:57:36.410 316 11494.93 105.46 56821.19 88888.00 2018-11-12 11:57:36.910 316 11494.64 105.59 56821.43 88888.00 2018-11-12 11:57:37.410 316 11494.31 105.67 56821.65 88888.00 2018-11-12 11:57:37.910 316 11494.01 105.84 56821.96 88888.00 2018-11-12 11:57:38.410 316 11493.75 105.96 56822.18 88888.00 2018-11-12 11:57:39.410 316 11493.20 106.14 56822.56 88888.00 2018-11-12 11:57:39.910 316 11492.96 106.27 56822.74 88888.00 2018-11-12 11:57:40.410 316 11492.65 106.34 56822.84 88888.00 2018-11-12 11:57:40.910 316 11492.36 106.42 56823.01 88888.00 2018-11-12 11:57:41.410 316 11492.18 106.48 56823.16 88888.00 2018-11-12 11:57:41.910 316 11491.94 106.55 56823.18 88888.00 2018-11-12 11:57:42.410 316 11491.77 106.54 56823.20 88888.00 2018-11-12 11:57:42.910 316 11491.57 106.69 56823.20 88888.00 2018-11-12 11:57:43.410 316 11491.37 106.82 56823.19 88888.00 2018-11-12 11:57:43.910 316 11491.28 106.94 56823.08 88888.00 2018-11-12 11:57:44.410 316 11491.11 106.99 56822.97 88888.00 2018-11-12 11:57:44.910 316 11490.94 107.10 56822.86 88888.00 2018-11-12 11:57:45.410 316 11490.96 107.17 56822.69 88888.00 2018-11-12 11:57:45.910 316 11490.83 107.17 56822.49 88888.00 2018-11-12 11:57:46.410 316 11490.66 107.19 56822.28 88888.00 2018-11-12 11:57:46.910 316 11490.60 107.22 56822.07 88888.00 2018-11-12 11:57:47.410 316 11490.48 107.27 56821.84 88888.00 2018-11-12 11:57:47.910 316 11490.47 107.27 56821.56 88888.00 2018-11-12 11:57:48.410 316 11490.41 107.28 56821.23 88888.00 2018-11-12 11:57:48.910 316 11490.26 107.26 56820.90 88888.00 2018-11-12 11:57:49.410 316 11490.15 107.29 56820.60 88888.00 2018-11-12 11:57:49.910 316 11490.17 107.25 56820.21 88888.00 2018-11-12 11:57:50.410 316 11490.04 107.20 56819.82 88888.00 2018-11-12 11:57:50.910 316 11490.00 107.19 56819.47 88888.00 2018-11-12 11:57:51.410 316 11489.99 107.12 56819.05 88888.00 2018-11-12 11:57:51.910 316 11489.93 107.00 56818.58 88888.00 2018-11-12 11:57:52.410 316 11489.90 106.93 56818.18 88888.00 2018-11-12 11:57:52.910 316 11489.91 106.89 56817.81 88888.00 2018-11-12 11:57:53.410 316 11489.83 106.81 56817.44 88888.00 2018-11-12 11:57:53.910 316 11489.83 106.76 56816.99 88888.00 2018-11-12 11:57:54.410 316 11489.90 106.69 56816.54 88888.00 2018-11-12 11:57:54.910 316 11489.90 106.57 56816.21 88888.00 2018-11-12 11:57:55.410 316 11490.01 106.52 56815.89 88888.00 2018-11-12 11:57:55.910 316 11490.05 106.42 56815.56 88888.00 2018-11-12 11:57:56.410 316 11489.97 106.33 56815.25 88888.00 2018-11-12 11:57:56.910 316 11490.12 106.24 56814.92 88888.00 2018-11-12 11:57:57.410 316 11490.20 106.10 56814.66 88888.00 2018-11-12 11:57:57.910 316 11490.14 105.97 56814.41 88888.00 2018-11-12 11:57:58.410 316 11490.21 105.92 56814.21 88888.00 2018-11-12 11:57:58.910 316 11490.28 105.87 56814.02 88888.00 2018-11-12 11:57:59.411 316 11490.27 105.78 56813.89 88888.00 2018-11-12 11:57:59.911 316 11490.38 105.67 56813.79 88888.00 2018-11-12 11:58:00.411 316 11490.41 105.62 56813.71 88888.00 2018-11-12 11:58:00.911 316 11490.38 105.53 56813.65 88888.00 2018-11-12 11:58:01.411 316 11490.46 105.45 56813.59 88888.00 2018-11-12 11:58:01.911 316 11490.46 105.36 56813.60 88888.00 2018-11-12 11:58:02.411 316 11490.38 105.32 56813.69 88888.00 2018-11-12 11:58:02.911 316 11490.46 105.22 56813.78 88888.00 2018-11-12 11:58:03.411 316 11490.41 105.13 56813.86 88888.00 2018-11-12 11:58:03.911 316 11490.35 105.11 56813.96 88888.00 2018-11-12 11:58:04.411 316 11490.33 105.06 56814.11 88888.00 2018-11-12 11:58:04.911 316 11490.18 104.97 56814.31 88888.00 2018-11-12 11:58:05.411 316 11490.06 104.95 56814.47 88888.00 2018-11-12 11:58:05.911 316 11490.00 104.94 56814.69 88888.00 2018-11-12 11:58:06.411 316 11489.86 104.92 56815.01 88888.00 2018-11-12 11:58:06.911 316 11489.70 104.91 56815.26 88888.00 2018-11-12 11:58:07.411 316 11489.57 104.94 56815.48 88888.00 2018-11-12 11:58:07.911 316 11489.34 104.99 56815.75 88888.00 2018-11-12 11:58:08.411 316 11489.06 105.05 56816.02 88888.00 2018-11-12 11:58:08.911 316 11488.90 105.01 56816.25 88888.00 2018-11-12 11:58:09.411 316 11488.67 105.03 56816.48 88888.00 2018-11-12 11:58:09.911 316 11488.47 105.10 56816.70 88888.00 2018-11-12 11:58:10.911 316 11487.99 105.11 56817.11 88888.00 2018-11-12 11:58:11.411 316 11487.87 105.21 56817.32 88888.00 2018-11-12 11:58:11.911 316 11487.64 105.22 56817.45 88888.00 2018-11-12 11:58:12.411 316 11487.42 105.26 56817.53 88888.00 2018-11-12 11:58:12.911 316 11487.20 105.28 56817.58 88888.00 2018-11-12 11:58:13.411 316 11486.99 105.30 56817.63 88888.00 2018-11-12 11:58:13.911 316 11486.71 105.37 56817.68 88888.00 2018-11-12 11:58:14.411 316 11486.60 105.42 56817.62 88888.00 2018-11-12 11:58:14.911 316 11486.40 105.50 56817.51 88888.00 2018-11-12 11:58:15.411 316 11486.23 105.58 56817.41 88888.00 2018-11-12 11:58:15.911 316 11486.16 105.67 56817.25 88888.00 2018-11-12 11:58:16.411 316 11486.05 105.63 56817.10 88888.00 2018-11-12 11:58:16.911 316 11485.95 105.65 56816.94 88888.00 2018-11-12 11:58:17.411 316 11485.91 105.74 56816.67 88888.00 2018-11-12 11:58:17.911 316 11485.86 105.83 56816.45 88888.00 2018-11-12 11:58:18.411 316 11485.77 105.92 56816.26 88888.00 2018-11-12 11:58:18.911 316 11485.77 106.05 56816.00 88888.00 2018-11-12 11:58:19.411 316 11485.73 106.13 56815.80 88888.00 2018-11-12 11:58:19.911 316 11485.77 106.21 56815.56 88888.00 2018-11-12 11:58:20.911 316 11485.83 106.39 56814.95 88888.00 2018-11-12 11:58:21.411 316 11485.80 106.48 56814.62 88888.00 2018-11-12 11:58:21.911 316 11485.93 106.51 56814.35 88888.00 2018-11-12 11:58:22.411 316 11485.96 106.54 56814.05 88888.00 2018-11-12 11:58:22.911 316 11486.02 106.59 56813.82 88888.00 2018-11-12 11:58:23.411 316 11486.14 106.64 56813.56 88888.00 2018-11-12 11:58:23.911 316 11486.16 106.69 56813.31 88888.00 2018-11-12 11:58:24.411 316 11486.25 106.74 56813.06 88888.00 2018-11-12 11:58:24.911 316 11486.38 106.79 56812.80 88888.00 2018-11-12 11:58:25.411 316 11486.45 106.82 56812.62 88888.00 2018-11-12 11:58:25.911 316 11486.63 106.93 56812.43 88888.00 2018-11-12 11:58:26.411 316 11486.74 107.00 56812.21 88888.00 2018-11-12 11:58:26.911 316 11486.78 107.05 56812.05 88888.00 2018-11-12 11:58:27.411 316 11487.00 107.13 56811.92 88888.00 2018-11-12 11:58:27.911 316 11487.15 107.15 56811.76 88888.00 2018-11-12 11:58:28.411 316 11487.19 107.23 56811.53 88888.00 2018-11-12 11:58:28.911 316 11487.37 107.32 56811.45 88888.00 2018-11-12 11:58:29.411 316 11487.53 107.37 56811.38 88888.00 2018-11-12 11:58:29.911 316 11487.65 107.43 56811.28 88888.00 2018-11-12 11:58:30.411 316 11487.87 107.53 56811.21 88888.00 2018-11-12 11:58:30.911 316 11487.99 107.57 56811.15 88888.00 2018-11-12 11:58:31.411 316 11488.12 107.62 56811.07 88888.00 2018-11-12 11:58:31.911 316 11488.31 107.67 56810.93 88888.00 2018-11-12 11:58:32.411 316 11488.51 107.68 56810.80 88888.00 2018-11-12 11:58:32.911 316 11488.71 107.76 56810.65 88888.00 2018-11-12 11:58:33.411 316 11489.02 107.83 56810.54 88888.00 2018-11-12 11:58:33.911 316 11489.26 107.84 56810.47 88888.00 2018-11-12 11:58:34.411 316 11489.43 107.88 56810.33 88888.00 2018-11-12 11:58:34.911 316 11489.71 107.89 56810.22 88888.00 2018-11-12 11:58:35.411 316 11489.98 107.90 56810.13 88888.00 2018-11-12 11:58:35.911 316 11490.19 107.92 56810.03 88888.00 2018-11-12 11:58:36.411 316 11490.53 107.92 56809.86 88888.00 2018-11-12 11:58:36.911 316 11490.74 107.94 56809.70 88888.00 2018-11-12 11:58:37.411 316 11490.95 107.96 56809.55 88888.00 2018-11-12 11:58:37.911 316 11491.22 107.97 56809.49 88888.00 2018-11-12 11:58:38.411 316 11491.40 107.96 56809.42 88888.00 2018-11-12 11:58:38.911 316 11491.65 108.02 56809.42 88888.00 2018-11-12 11:58:39.411 316 11491.95 108.04 56809.36 88888.00 2018-11-12 11:58:39.911 316 11492.18 108.05 56809.36 88888.00 2018-11-12 11:58:40.411 316 11492.41 108.10 56809.40 88888.00 2018-11-12 11:58:40.911 316 11492.70 108.08 56809.40 88888.00 2018-11-12 11:58:41.411 316 11492.82 108.05 56809.45 88888.00 2018-11-12 11:58:41.911 316 11493.02 108.10 56809.51 88888.00 2018-11-12 11:58:42.411 316 11493.24 108.05 56809.60 88888.00 2018-11-12 11:58:42.911 316 11493.37 108.05 56809.77 88888.00 2018-11-12 11:58:43.411 316 11493.54 108.10 56809.94 88888.00 2018-11-12 11:58:43.911 316 11493.75 108.12 56810.05 88888.00 2018-11-12 11:58:44.411 316 11493.85 108.18 56810.25 88888.00 2018-11-12 11:58:44.911 316 11493.88 108.21 56810.48 88888.00 2018-11-12 11:58:45.411 316 11493.96 108.18 56810.70 88888.00 2018-11-12 11:58:45.911 316 11494.06 108.28 56810.96 88888.00 2018-11-12 11:58:46.411 316 11494.17 108.38 56811.24 88888.00 2018-11-12 11:58:46.911 316 11494.23 108.44 56811.51 88888.00 2018-11-12 11:58:47.411 316 11494.24 108.48 56811.84 88888.00 2018-11-12 11:58:47.911 316 11494.38 108.63 56812.15 88888.00 2018-11-12 11:58:48.411 316 11494.42 108.71 56812.43 88888.00 2018-11-12 11:58:48.911 316 11494.30 108.76 56812.70 88888.00 2018-11-12 11:58:49.411 316 11494.34 108.83 56812.95 88888.00 2018-11-12 11:58:49.911 316 11494.31 108.86 56813.19 88888.00 2018-11-12 11:58:50.411 316 11494.27 108.93 56813.44 88888.00 2018-11-12 11:58:50.911 316 11494.31 108.99 56813.60 88888.00 2018-11-12 11:58:51.411 316 11494.29 108.97 56813.73 88888.00 2018-11-12 11:58:52.411 316 11494.30 109.07 56813.90 88888.00 2018-11-12 11:58:52.911 316 11494.21 109.12 56813.97 88888.00 2018-11-12 11:58:53.411 316 11494.20 109.21 56814.02 88888.00 2018-11-12 11:58:53.911 316 11494.23 109.24 56814.01 88888.00 2018-11-12 11:58:54.411 316 11494.15 109.23 56813.97 88888.00 2018-11-12 11:58:54.911 316 11494.10 109.21 56813.90 88888.00 2018-11-12 11:58:55.411 316 11494.11 109.20 56813.84 88888.00 2018-11-12 11:58:55.911 316 11494.04 109.21 56813.69 88888.00 2018-11-12 11:58:56.411 316 11494.01 109.23 56813.56 88888.00 2018-11-12 11:58:56.911 316 11494.08 109.19 56813.40 88888.00 2018-11-12 11:58:57.411 316 11494.06 109.11 56813.13 88888.00 2018-11-12 11:58:57.911 316 11494.07 109.12 56812.91 88888.00 2018-11-12 11:58:58.411 316 11494.22 109.05 56812.66 88888.00 2018-11-12 11:58:58.911 316 11494.27 108.94 56812.24 88888.00 2018-11-12 11:58:59.411 316 11494.29 108.93 56811.86 88888.00 2018-11-12 11:58:59.911 316 11494.42 108.87 56811.48 88888.00 2018-11-12 11:59:00.411 316 11494.49 108.73 56811.07 88888.00 2018-11-12 11:59:00.911 316 11494.58 108.64 56810.67 88888.00 2018-11-12 11:59:01.411 316 11494.76 108.52 56810.25 88888.00 2018-11-12 11:59:01.911 316 11494.85 108.43 56809.83 88888.00 2018-11-12 11:59:02.411 316 11495.01 108.37 56809.42 88888.00 2018-11-12 11:59:02.911 316 11495.15 108.26 56809.01 88888.00 2018-11-12 11:59:03.411 316 11495.20 108.19 56808.61 88888.00 2018-11-12 11:59:03.911 316 11495.40 108.18 56808.33 88888.00 2018-11-12 11:59:04.411 316 11495.69 108.05 56808.02 88888.00 2018-11-12 11:59:04.911 316 11495.78 107.95 56807.74 88888.00 2018-11-12 11:59:05.411 316 11496.05 107.90 56807.52 88888.00 2018-11-12 11:59:05.911 316 11496.30 107.90 56807.31 88888.00 2018-11-12 11:59:06.411 316 11496.44 107.84 56807.16 88888.00 2018-11-12 11:59:06.911 316 11496.71 107.83 56807.01 88888.00 2018-11-12 11:59:07.411 316 11496.92 107.78 56806.91 88888.00 2018-11-12 11:59:07.911 316 11497.09 107.73 56806.91 88888.00 2018-11-12 11:59:08.411 316 11497.49 107.75 56806.92 88888.00 2018-11-12 11:59:08.911 316 11497.77 107.62 56806.99 88888.00 2018-11-12 11:59:09.411 316 11497.96 107.58 56807.10 88888.00 2018-11-12 11:59:09.911 316 11498.21 107.58 56807.17 88888.00 2018-11-12 11:59:10.411 316 11498.48 107.57 56807.31 88888.00 2018-11-12 11:59:10.911 316 11498.76 107.58 56807.56 88888.00 2018-11-12 11:59:11.411 316 11499.10 107.62 56807.93 88888.00 2018-11-12 11:59:11.911 316 11499.34 107.64 56808.30 88888.00 2018-11-12 11:59:12.411 316 11499.46 107.69 56808.70 88888.00 2018-11-12 11:59:12.911 316 11499.80 107.69 56809.02 88888.00 2018-11-12 11:59:13.411 316 11500.04 107.69 56809.48 88888.00 2018-11-12 11:59:13.911 316 11500.18 107.70 56810.04 88888.00 2018-11-12 11:59:14.411 316 11500.46 107.75 56810.64 88888.00 2018-11-12 11:59:14.911 316 11500.59 107.81 56811.20 88888.00 2018-11-12 11:59:15.411 316 11500.68 107.84 56811.79 88888.00 2018-11-12 11:59:15.911 316 11500.91 107.89 56812.48 88888.00 2018-11-12 11:59:16.411 316 11501.04 107.90 56813.18 88888.00 2018-11-12 11:59:16.911 316 11501.18 108.00 56813.85 88888.00 2018-11-12 11:59:17.411 316 11501.31 108.08 56814.58 88888.00 2018-11-12 11:59:17.911 316 11501.26 108.14 56815.17 88888.00 2018-11-12 11:59:18.411 316 11501.33 108.23 56815.77 88888.00 2018-11-12 11:59:18.911 316 11501.39 108.35 56816.47 88888.00 2018-11-12 11:59:19.411 316 11501.36 108.41 56817.16 88888.00 2018-11-12 11:59:19.911 316 11501.40 108.51 56817.82 88888.00 2018-11-12 11:59:20.411 316 11501.39 108.63 56818.47 88888.00 2018-11-12 11:59:20.911 316 11501.34 108.76 56819.10 88888.00 2018-11-12 11:59:21.411 316 11501.36 108.90 56819.66 88888.00 2018-11-12 11:59:21.911 316 11501.34 108.99 56820.29 88888.00 2018-11-12 11:59:22.411 316 11501.29 109.05 56820.85 88888.00 2018-11-12 11:59:22.911 316 11501.24 109.17 56821.42 88888.00 2018-11-12 11:59:23.911 316 11500.97 109.38 56822.57 88888.00 2018-11-12 11:59:24.411 316 11500.90 109.46 56823.02 88888.00 2018-11-12 11:59:24.911 316 11500.83 109.53 56823.39 88888.00 2018-11-12 11:59:25.411 316 11500.68 109.61 56823.78 88888.00 2018-11-12 11:59:25.911 316 11500.54 109.68 56824.17 88888.00 2018-11-12 11:59:26.411 316 11500.45 109.75 56824.49 88888.00 2018-11-12 11:59:26.911 316 11500.31 109.82 56824.79 88888.00 2018-11-12 11:59:27.411 316 11500.22 109.87 56825.14 88888.00 2018-11-12 11:59:27.911 316 11500.06 109.95 56825.41 88888.00 2018-11-12 11:59:28.411 316 11499.90 110.02 56825.70 88888.00 2018-11-12 11:59:28.911 316 11499.77 110.12 56825.97 88888.00 2018-11-12 11:59:29.411 316 11499.65 110.15 56826.15 88888.00 2018-11-12 11:59:29.911 316 11499.44 110.28 56826.31 88888.00 2018-11-12 11:59:30.411 316 11499.31 110.39 56826.44 88888.00 2018-11-12 11:59:30.911 316 11499.15 110.40 56826.54 88888.00 2018-11-12 11:59:31.911 316 11499.03 110.43 56826.74 88888.00 2018-11-12 11:59:32.411 316 11498.85 110.48 56826.79 88888.00 2018-11-12 11:59:32.911 316 11498.63 110.50 56826.91 88888.00 2018-11-12 11:59:33.411 316 11498.55 110.41 56826.98 88888.00 2018-11-12 11:59:33.911 316 11498.40 110.42 56827.01 88888.00 2018-11-12 11:59:34.411 316 11498.25 110.52 56827.07 88888.00 2018-11-12 11:59:34.911 316 11498.23 110.50 56827.18 88888.00 2018-11-12 11:59:35.411 316 11498.12 110.52 56827.20 88888.00 2018-11-12 11:59:35.911 316 11498.04 110.56 56827.20 88888.00 2018-11-12 11:59:36.411 316 11498.07 110.55 56827.20 88888.00 2018-11-12 11:59:36.911 316 11497.92 110.55 56827.27 88888.00 2018-11-12 11:59:37.411 316 11497.88 110.62 56827.31 88888.00 2018-11-12 11:59:37.911 316 11497.92 110.62 56827.34 88888.00 2018-11-12 11:59:38.411 316 11497.92 110.61 56827.34 88888.00 2018-11-12 11:59:38.911 316 11497.92 110.61 56827.36 88888.00 2018-11-12 11:59:39.411 316 11497.98 110.63 56827.44 88888.00 2018-11-12 11:59:39.911 316 11497.98 110.63 56827.42 88888.00 2018-11-12 11:59:40.411 316 11498.11 110.62 56827.46 88888.00 2018-11-12 11:59:40.911 316 11498.24 110.62 56827.57 88888.00 2018-11-12 11:59:41.911 316 11498.31 110.67 56827.55 88888.00 2018-11-12 11:59:42.411 316 11498.41 110.61 56827.55 88888.00 2018-11-12 11:59:42.911 316 11498.41 110.56 56827.58 88888.00 2018-11-12 11:59:43.411 316 11498.53 110.57 56827.63 88888.00 2018-11-12 11:59:43.911 316 11498.65 110.52 56827.56 88888.00 2018-11-12 11:59:44.411 316 11498.68 110.48 56827.49 88888.00 2018-11-12 11:59:44.911 316 11498.77 110.48 56827.56 88888.00 2018-11-12 11:59:45.411 316 11498.92 110.45 56827.49 88888.00 2018-11-12 11:59:45.911 316 11498.88 110.46 56827.43 88888.00 2018-11-12 11:59:46.411 316 11498.97 110.45 56827.44 88888.00 2018-11-12 11:59:46.911 316 11499.11 110.41 56827.38 88888.00 2018-11-12 11:59:47.411 316 11499.14 110.34 56827.20 88888.00 2018-11-12 11:59:47.911 316 11499.34 110.29 56827.03 88888.00 2018-11-12 11:59:48.411 316 11499.43 110.22 56826.82 88888.00 2018-11-12 11:59:48.911 316 11499.46 110.15 56826.69 88888.00 2018-11-12 11:59:49.411 316 11499.53 110.22 56826.58 88888.00 2018-11-12 11:59:49.911 316 11499.64 110.23 56826.42 88888.00 2018-11-12 11:59:50.411 316 11499.76 110.26 56826.30 88888.00 2018-11-12 11:59:50.911 316 11499.97 110.27 56826.15 88888.00 2018-11-12 11:59:51.411 316 11500.02 110.18 56825.97 88888.00 2018-11-12 11:59:51.911 316 11500.12 110.23 56825.88 88888.00 2018-11-12 11:59:52.411 316 11500.29 110.30 56825.70 88888.00 2018-11-12 11:59:52.911 316 11500.36 110.34 56825.62 88888.00 2018-11-12 11:59:53.411 316 11500.52 110.40 56825.57 88888.00 2018-11-12 11:59:53.911 316 11500.69 110.45 56825.50 88888.00 2018-11-12 11:59:54.411 316 11500.77 110.46 56825.41 88888.00 2018-11-12 11:59:54.911 316 11500.82 110.50 56825.39 88888.00 2018-11-12 11:59:55.411 316 11500.97 110.57 56825.35 88888.00 2018-11-12 11:59:55.911 316 11500.98 110.66 56825.32 88888.00 2018-11-12 11:59:56.411 316 11501.04 110.80 56825.34 88888.00 2018-11-12 11:59:56.911 316 11501.23 110.89 56825.35 88888.00 2018-11-12 11:59:57.411 316 11501.32 110.93 56825.43 88888.00 2018-11-12 11:59:57.911 316 11501.38 111.02 56825.52 88888.00 2018-11-12 11:59:58.411 316 11501.52 111.08 56825.64 88888.00 2018-11-12 11:59:58.911 316 11501.56 111.09 56825.77 88888.00 2018-11-12 11:59:59.411 316 11501.53 111.17 56825.84 88888.00 2018-11-12 11:59:59.911 316 11501.61 111.17 56825.94 88888.00 2018-11-12 12:00:00.411 316 11501.61 111.25 56826.07 88888.00 2018-11-12 12:00:00.911 316 11501.67 111.34 56826.16 88888.00 2018-11-12 12:00:01.411 316 11501.67 111.30 56826.26 88888.00 2018-11-12 12:00:01.911 316 11501.60 111.29 56826.49 88888.00 2018-11-12 12:00:02.411 316 11501.59 111.34 56826.58 88888.00 2018-11-12 12:00:02.911 316 11501.57 111.35 56826.60 88888.00 2018-11-12 12:00:03.411 316 11501.41 111.36 56826.65 88888.00 2018-11-12 12:00:03.911 316 11501.43 111.28 56826.69 88888.00 2018-11-12 12:00:04.411 316 11501.38 111.27 56826.73 88888.00 2018-11-12 12:00:05.411 316 11501.17 111.15 56826.72 88888.00 2018-11-12 12:00:05.911 316 11501.05 111.09 56826.62 88888.00 2018-11-12 12:00:06.411 316 11500.94 111.01 56826.56 88888.00 2018-11-12 12:00:06.911 316 11500.92 110.96 56826.40 88888.00 2018-11-12 12:00:07.411 316 11500.77 110.81 56826.16 88888.00 2018-11-12 12:00:07.911 316 11500.57 110.70 56825.98 88888.00 2018-11-12 12:00:08.411 316 11500.47 110.61 56825.79 88888.00 2018-11-12 12:00:08.911 316 11500.31 110.48 56825.57 88888.00 2018-11-12 12:00:09.411 316 11500.14 110.35 56825.37 88888.00 2018-11-12 12:00:09.911 316 11500.07 110.25 56825.07 88888.00 2018-11-12 12:00:10.411 316 11499.93 110.15 56824.64 88888.00 2018-11-12 12:00:10.911 316 11499.66 110.08 56824.32 88888.00 2018-11-12 12:00:11.411 316 11499.57 109.93 56824.04 88888.00 2018-11-12 12:00:11.911 316 11499.36 109.75 56823.70 88888.00 2018-11-12 12:00:12.411 316 11499.13 109.65 56823.32 88888.00 2018-11-12 12:00:12.911 316 11499.02 109.41 56822.97 88888.00 2018-11-12 12:00:13.411 316 11498.74 109.16 56822.54 88888.00 2018-11-12 12:00:13.911 316 11498.56 108.98 56822.10 88888.00 2018-11-12 12:00:14.411 316 11498.47 108.83 56821.75 88888.00 2018-11-12 12:00:14.911 316 11498.33 108.71 56821.30 88888.00 2018-11-12 12:00:15.412 316 11498.23 108.62 56820.91 88888.00 2018-11-12 12:00:15.912 316 11498.14 108.46 56820.53 88888.00 2018-11-12 12:00:16.412 316 11498.00 108.34 56820.18 88888.00 2018-11-12 12:00:16.912 316 11497.96 108.22 56819.86 88888.00 2018-11-12 12:00:17.412 316 11497.85 108.07 56819.52 88888.00 2018-11-12 12:00:17.912 316 11497.68 107.88 56819.20 88888.00 2018-11-12 12:00:18.412 316 11497.63 107.74 56818.98 88888.00 2018-11-12 12:00:18.912 316 11497.60 107.63 56818.67 88888.00 2018-11-12 12:00:19.412 316 11497.47 107.54 56818.38 88888.00 2018-11-12 12:00:19.912 316 11497.36 107.44 56818.12 88888.00 2018-11-12 12:00:20.412 316 11497.30 107.30 56817.93 88888.00 2018-11-12 12:00:20.912 316 11497.15 107.15 56817.75 88888.00 2018-11-12 12:00:21.412 316 11497.09 107.06 56817.66 88888.00 2018-11-12 12:00:21.912 316 11496.95 106.91 56817.58 88888.00 2018-11-12 12:00:22.412 316 11496.74 106.75 56817.56 88888.00 2018-11-12 12:00:22.912 316 11496.68 106.67 56817.50 88888.00 2018-11-12 12:00:23.412 316 11496.50 106.57 56817.43 88888.00 2018-11-12 12:00:23.912 316 11496.39 106.47 56817.37 88888.00 2018-11-12 12:00:24.412 316 11496.33 106.37 56817.36 88888.00 2018-11-12 12:00:24.912 316 11496.23 106.25 56817.42 88888.00 2018-11-12 12:00:25.412 316 11496.10 106.23 56817.42 88888.00 2018-11-12 12:00:25.912 316 11496.04 106.15 56817.49 88888.00 2018-11-12 12:00:26.412 316 11495.97 106.06 56817.60 88888.00 2018-11-12 12:00:26.912 316 11495.82 106.01 56817.69 88888.00 2018-11-12 12:00:27.412 316 11495.75 105.98 56817.82 88888.00 2018-11-12 12:00:27.912 316 11495.57 105.94 56818.00 88888.00 2018-11-12 12:00:28.412 316 11495.50 105.98 56818.19 88888.00 2018-11-12 12:00:28.912 316 11495.45 106.03 56818.43 88888.00 2018-11-12 12:00:29.412 316 11495.27 106.06 56818.61 88888.00 2018-11-12 12:00:29.912 316 11495.14 106.12 56818.93 88888.00 2018-11-12 12:00:30.412 316 11495.13 106.19 56819.18 88888.00 2018-11-12 12:00:30.912 316 11494.96 106.24 56819.42 88888.00 2018-11-12 12:00:31.412 316 11494.87 106.25 56819.66 88888.00 2018-11-12 12:00:31.912 316 11494.83 106.30 56819.88 88888.00 2018-11-12 12:00:32.412 316 11494.66 106.33 56820.23 88888.00 2018-11-12 12:00:32.912 316 11494.57 106.39 56820.51 88888.00 2018-11-12 12:00:33.412 316 11494.46 106.41 56820.74 88888.00 2018-11-12 12:00:33.912 316 11494.36 106.45 56820.90 88888.00 2018-11-12 12:00:34.412 316 11494.30 106.52 56821.13 88888.00 2018-11-12 12:00:34.912 316 11494.20 106.52 56821.32 88888.00 2018-11-12 12:00:35.412 316 11493.99 106.54 56821.42 88888.00 2018-11-12 12:00:35.912 316 11493.81 106.58 56821.55 88888.00 2018-11-12 12:00:36.412 316 11493.68 106.54 56821.64 88888.00 2018-11-12 12:00:36.912 316 11493.53 106.66 56821.66 88888.00 2018-11-12 12:00:37.412 316 11493.37 106.76 56821.72 88888.00 2018-11-12 12:00:37.912 316 11493.25 106.85 56821.75 88888.00 2018-11-12 12:00:38.412 316 11493.05 106.91 56821.72 88888.00 2018-11-12 12:00:38.912 316 11492.91 106.99 56821.71 88888.00 2018-11-12 12:00:39.412 316 11492.71 107.00 56821.67 88888.00 2018-11-12 12:00:39.912 316 11492.48 107.07 56821.55 88888.00 2018-11-12 12:00:40.412 316 11492.40 107.10 56821.43 88888.00 2018-11-12 12:00:40.912 316 11492.20 107.14 56821.27 88888.00 2018-11-12 12:00:41.412 316 11492.05 107.16 56821.09 88888.00 2018-11-12 12:00:41.912 316 11491.98 107.21 56820.87 88888.00 2018-11-12 12:00:42.412 316 11491.82 107.22 56820.66 88888.00 2018-11-12 12:00:42.912 316 11491.77 107.29 56820.52 88888.00 2018-11-12 12:00:43.412 316 11491.77 107.41 56820.29 88888.00 2018-11-12 12:00:43.912 316 11491.60 107.42 56819.99 88888.00 2018-11-12 12:00:44.412 316 11491.46 107.43 56819.78 88888.00 2018-11-12 12:00:44.912 316 11491.46 107.46 56819.53 88888.00 2018-11-12 12:00:45.412 316 11491.40 107.50 56819.30 88888.00 2018-11-12 12:00:45.912 316 11491.36 107.54 56819.05 88888.00 2018-11-12 12:00:46.412 316 11491.42 107.49 56818.83 88888.00 2018-11-12 12:00:46.912 316 11491.33 107.44 56818.56 88888.00 2018-11-12 12:00:47.412 316 11491.32 107.48 56818.28 88888.00 2018-11-12 12:00:47.912 316 11491.44 107.49 56817.95 88888.00 2018-11-12 12:00:48.412 316 11491.38 107.46 56817.63 88888.00 2018-11-12 12:00:48.912 316 11491.37 107.41 56817.34 88888.00 2018-11-12 12:00:49.412 316 11491.40 107.37 56817.11 88888.00 2018-11-12 12:00:49.912 316 11491.45 107.36 56816.87 88888.00 2018-11-12 12:00:50.412 316 11491.56 107.39 56816.60 88888.00 2018-11-12 12:00:50.912 316 11491.66 107.32 56816.38 88888.00 2018-11-12 12:00:51.412 316 11491.74 107.28 56816.13 88888.00 2018-11-12 12:00:51.912 316 11491.92 107.23 56815.94 88888.00 2018-11-12 12:00:52.412 316 11492.08 107.23 56815.76 88888.00 2018-11-12 12:00:52.912 316 11492.06 107.22 56815.59 88888.00 2018-11-12 12:00:53.412 316 11492.21 107.14 56815.40 88888.00 2018-11-12 12:00:53.912 316 11492.36 107.08 56815.13 88888.00 2018-11-12 12:00:54.912 316 11492.58 106.95 56814.63 88888.00 2018-11-12 12:00:55.412 316 11492.71 106.89 56814.46 88888.00 2018-11-12 12:00:55.912 316 11492.69 106.86 56814.33 88888.00 2018-11-12 12:00:56.412 316 11492.78 106.78 56814.18 88888.00 2018-11-12 12:00:56.912 316 11492.85 106.71 56814.14 88888.00 2018-11-12 12:00:57.412 316 11492.96 106.72 56814.18 88888.00 2018-11-12 12:00:57.912 316 11493.09 106.61 56814.05 88888.00 2018-11-12 12:00:58.412 316 11493.12 106.55 56813.98 88888.00 2018-11-12 12:00:58.912 316 11493.13 106.51 56814.01 88888.00 2018-11-12 12:00:59.412 316 11493.21 106.46 56814.04 88888.00 2018-11-12 12:00:59.912 316 11493.21 106.46 56814.08 88888.00 2018-11-12 12:01:00.412 316 11493.21 106.44 56814.14 88888.00 2018-11-12 12:01:00.912 316 11493.31 106.37 56814.16 88888.00 2018-11-12 12:01:01.412 316 11493.24 106.33 56814.20 88888.00 2018-11-12 12:01:01.912 316 11493.24 106.35 56814.23 88888.00 2018-11-12 12:01:02.412 316 11493.30 106.39 56814.29 88888.00 2018-11-12 12:01:02.912 316 11493.28 106.41 56814.39 88888.00 2018-11-12 12:01:03.412 316 11493.30 106.42 56814.52 88888.00 2018-11-12 12:01:03.912 316 11493.36 106.42 56814.54 88888.00 2018-11-12 12:01:04.412 316 11493.26 106.35 56814.69 88888.00 2018-11-12 12:01:04.912 316 11493.28 106.44 56814.85 88888.00 2018-11-12 12:01:05.412 316 11493.28 106.49 56814.94 88888.00 2018-11-12 12:01:05.912 316 11493.20 106.51 56815.04 88888.00 2018-11-12 12:01:06.412 316 11493.25 106.57 56815.24 88888.00 2018-11-12 12:01:06.912 316 11493.23 106.59 56815.43 88888.00 2018-11-12 12:01:07.412 316 11493.21 106.61 56815.53 88888.00 2018-11-12 12:01:07.912 316 11493.30 106.69 56815.68 88888.00 2018-11-12 12:01:08.412 316 11493.24 106.75 56815.83 88888.00 2018-11-12 12:01:08.912 316 11493.10 106.81 56816.04 88888.00 2018-11-12 12:01:09.412 316 11493.16 106.87 56816.25 88888.00 2018-11-12 12:01:09.912 316 11493.16 107.01 56816.40 88888.00 2018-11-12 12:01:10.412 316 11493.14 107.13 56816.59 88888.00 2018-11-12 12:01:10.912 316 11493.20 107.23 56816.74 88888.00 2018-11-12 12:01:11.412 316 11493.20 107.29 56816.90 88888.00 2018-11-12 12:01:11.912 316 11493.17 107.36 56817.18 88888.00 2018-11-12 12:01:12.412 316 11493.24 107.37 56817.38 88888.00 2018-11-12 12:01:12.912 316 11493.20 107.40 56817.53 88888.00 2018-11-12 12:01:13.412 316 11493.18 107.46 56817.69 88888.00 2018-11-12 12:01:13.912 316 11493.24 107.51 56817.86 88888.00 2018-11-12 12:01:14.412 316 11493.19 107.56 56818.06 88888.00 2018-11-12 12:01:14.912 316 11493.24 107.64 56818.18 88888.00 2018-11-12 12:01:15.412 316 11493.34 107.67 56818.28 88888.00 2018-11-12 12:01:15.912 316 11493.31 107.63 56818.34 88888.00 2018-11-12 12:01:16.412 316 11493.33 107.71 56818.41 88888.00 2018-11-12 12:01:16.912 316 11493.51 107.76 56818.48 88888.00 2018-11-12 12:01:17.412 316 11493.54 107.78 56818.57 88888.00 2018-11-12 12:01:18.412 316 11493.60 107.82 56818.58 88888.00 2018-11-12 12:01:18.912 316 11493.62 107.82 56818.52 88888.00 2018-11-12 12:01:19.412 316 11493.68 107.89 56818.52 88888.00 2018-11-12 12:01:19.912 316 11493.81 107.90 56818.50 88888.00 2018-11-12 12:01:20.412 316 11493.76 107.85 56818.39 88888.00 2018-11-12 12:01:20.912 316 11493.71 107.90 56818.37 88888.00 2018-11-12 12:01:21.412 316 11493.82 107.84 56818.28 88888.00 2018-11-12 12:01:21.912 316 11493.78 107.81 56818.27 88888.00 2018-11-12 12:01:22.412 316 11493.85 107.76 56818.22 88888.00 2018-11-12 12:01:22.912 316 11493.93 107.66 56818.12 88888.00 2018-11-12 12:01:23.412 316 11493.82 107.70 56818.11 88888.00 2018-11-12 12:01:23.912 316 11493.80 107.82 56818.06 88888.00 2018-11-12 12:01:24.412 316 11493.78 107.81 56817.94 88888.00 2018-11-12 12:01:24.912 316 11493.67 107.70 56817.88 88888.00 2018-11-12 12:01:25.412 316 11493.73 107.58 56817.83 88888.00 2018-11-12 12:01:25.912 316 11493.69 107.66 56817.75 88888.00 2018-11-12 12:01:26.412 316 11493.69 107.89 56817.60 88888.00 2018-11-12 12:01:26.912 316 11493.69 107.96 56817.51 88888.00 2018-11-12 12:01:27.412 316 11493.59 107.87 56817.41 88888.00 2018-11-12 12:01:28.412 316 11493.57 107.92 56817.39 88888.00 2018-11-12 12:01:28.912 316 11493.54 108.03 56817.38 88888.00 2018-11-12 12:01:29.412 316 11493.46 108.09 56817.44 88888.00 2018-11-12 12:01:29.912 316 11493.51 108.22 56817.44 88888.00 2018-11-12 12:01:30.412 316 11493.52 108.43 56817.42 88888.00 2018-11-12 12:01:30.912 316 11493.47 108.55 56817.42 88888.00 2018-11-12 12:01:31.412 316 11493.62 108.58 56817.48 88888.00 2018-11-12 12:01:31.912 316 11493.69 108.62 56817.49 88888.00 2018-11-12 12:01:32.412 316 11493.78 108.68 56817.55 88888.00 2018-11-12 12:01:32.912 316 11493.89 108.75 56817.54 88888.00 2018-11-12 12:01:33.412 316 11493.94 108.86 56817.57 88888.00 2018-11-12 12:01:33.912 316 11494.09 108.94 56817.57 88888.00 2018-11-12 12:01:34.412 316 11494.27 109.02 56817.61 88888.00 2018-11-12 12:01:34.912 316 11494.36 109.05 56817.67 88888.00 2018-11-12 12:01:35.412 316 11494.56 109.14 56817.75 88888.00 2018-11-12 12:01:35.912 316 11494.80 109.21 56817.79 88888.00 2018-11-12 12:01:36.412 316 11494.99 109.36 56817.86 88888.00 2018-11-12 12:01:36.912 316 11495.20 109.47 56817.95 88888.00 2018-11-12 12:01:37.412 316 11495.41 109.54 56818.00 88888.00 2018-11-12 12:01:37.912 316 11495.55 109.55 56818.08 88888.00 2018-11-12 12:01:38.412 316 11495.87 109.67 56818.13 88888.00 2018-11-12 12:01:38.912 316 11496.14 109.74 56818.24 88888.00 2018-11-12 12:01:39.412 316 11496.35 109.75 56818.28 88888.00 2018-11-12 12:01:39.912 316 11496.72 109.80 56818.32 88888.00 2018-11-12 12:01:40.412 316 11496.96 109.80 56818.37 88888.00 2018-11-12 12:01:40.912 316 11497.21 109.82 56818.43 88888.00 2018-11-12 12:01:41.412 316 11497.54 109.86 56818.52 88888.00 2018-11-12 12:01:41.912 316 11497.77 109.85 56818.52 88888.00 2018-11-12 12:01:42.412 316 11498.03 109.88 56818.53 88888.00 2018-11-12 12:01:42.912 316 11498.39 109.91 56818.51 88888.00 2018-11-12 12:01:43.412 316 11498.68 109.91 56818.51 88888.00 2018-11-12 12:01:43.912 316 11498.95 109.89 56818.57 88888.00 2018-11-12 12:01:44.412 316 11499.28 109.99 56818.59 88888.00 2018-11-12 12:01:44.912 316 11499.56 110.00 56818.46 88888.00 2018-11-12 12:01:45.412 316 11499.80 110.04 56818.43 88888.00 2018-11-12 12:01:45.912 316 11500.05 110.05 56818.46 88888.00 2018-11-12 12:01:46.412 316 11500.22 110.06 56818.46 88888.00 2018-11-12 12:01:46.912 316 11500.46 110.11 56818.51 88888.00 2018-11-12 12:01:47.412 316 11500.66 110.08 56818.54 88888.00 2018-11-12 12:01:47.912 316 11500.78 110.11 56818.58 88888.00 2018-11-12 12:01:48.412 316 11500.99 110.11 56818.52 88888.00 2018-11-12 12:01:48.912 316 11501.23 110.13 56818.47 88888.00 2018-11-12 12:01:49.412 316 11501.27 110.06 56818.43 88888.00 2018-11-12 12:01:49.912 316 11501.43 110.05 56818.44 88888.00 2018-11-12 12:01:50.412 316 11501.53 109.99 56818.40 88888.00 2018-11-12 12:01:50.912 316 11501.60 109.93 56818.41 88888.00 2018-11-12 12:01:51.412 316 11501.79 109.85 56818.39 88888.00 2018-11-12 12:01:51.912 316 11501.89 109.78 56818.34 88888.00 2018-11-12 12:01:52.412 316 11501.88 109.68 56818.39 88888.00 2018-11-12 12:01:52.912 316 11502.01 109.62 56818.52 88888.00 2018-11-12 12:01:53.412 316 11502.01 109.55 56818.51 88888.00 2018-11-12 12:01:53.912 316 11502.03 109.51 56818.47 88888.00 2018-11-12 12:01:54.412 316 11502.17 109.44 56818.48 88888.00 2018-11-12 12:01:54.912 316 11502.17 109.36 56818.43 88888.00 2018-11-12 12:01:55.412 316 11502.13 109.38 56818.40 88888.00 2018-11-12 12:01:55.912 316 11502.16 109.45 56818.50 88888.00 2018-11-12 12:01:56.412 316 11502.12 109.45 56818.54 88888.00 2018-11-12 12:01:56.912 316 11502.07 109.47 56818.64 88888.00 2018-11-12 12:01:57.412 316 11502.10 109.46 56818.73 88888.00 2018-11-12 12:01:57.912 316 11502.01 109.47 56818.84 88888.00 2018-11-12 12:01:58.412 316 11502.00 109.53 56818.93 88888.00 2018-11-12 12:01:58.912 316 11502.12 109.55 56818.97 88888.00 2018-11-12 12:01:59.912 316 11502.22 109.55 56819.11 88888.00 2018-11-12 12:02:00.412 316 11502.29 109.60 56819.17 88888.00 2018-11-12 12:02:00.912 316 11502.28 109.59 56819.24 88888.00 2018-11-12 12:02:01.412 316 11502.34 109.61 56819.27 88888.00 2018-11-12 12:02:01.912 316 11502.47 109.68 56819.30 88888.00 2018-11-12 12:02:02.412 316 11502.44 109.70 56819.35 88888.00 2018-11-12 12:02:02.912 316 11502.51 109.71 56819.42 88888.00 2018-11-12 12:02:03.412 316 11502.57 109.72 56819.46 88888.00 2018-11-12 12:02:03.912 316 11502.51 109.77 56819.54 88888.00 2018-11-12 12:02:04.412 316 11502.50 109.80 56819.65 88888.00 2018-11-12 12:02:04.912 316 11502.55 109.81 56819.74 88888.00 2018-11-12 12:02:05.412 316 11502.51 109.79 56819.80 88888.00 2018-11-12 12:02:05.912 316 11502.58 109.84 56819.86 88888.00 2018-11-12 12:02:06.412 316 11502.70 109.87 56819.93 88888.00 2018-11-12 12:02:06.912 316 11502.72 109.93 56820.05 88888.00 2018-11-12 12:02:07.412 316 11502.86 109.96 56820.18 88888.00 2018-11-12 12:02:07.912 316 11503.04 110.01 56820.26 88888.00 2018-11-12 12:02:08.412 316 11503.12 110.07 56820.37 88888.00 2018-11-12 12:02:08.912 316 11503.27 110.07 56820.42 88888.00 2018-11-12 12:02:09.412 316 11503.38 110.07 56820.49 88888.00 2018-11-12 12:02:09.912 316 11503.44 110.09 56820.53 88888.00 2018-11-12 12:02:10.412 316 11503.62 110.12 56820.55 88888.00 2018-11-12 12:02:10.912 316 11503.73 110.00 56820.63 88888.00 2018-11-12 12:02:11.412 316 11503.75 109.95 56820.60 88888.00 2018-11-12 12:02:11.912 316 11503.88 109.87 56820.62 88888.00 2018-11-12 12:02:12.412 316 11503.95 109.77 56820.57 88888.00 2018-11-12 12:02:12.912 316 11504.03 109.70 56820.52 88888.00 2018-11-12 12:02:13.412 316 11504.22 109.65 56820.52 88888.00 2018-11-12 12:02:13.912 316 11504.23 109.60 56820.52 88888.00 2018-11-12 12:02:14.412 316 11504.26 109.58 56820.47 88888.00 2018-11-12 12:02:14.912 316 11504.38 109.50 56820.45 88888.00 2018-11-12 12:02:15.412 316 11504.32 109.45 56820.43 88888.00 2018-11-12 12:02:15.912 316 11504.37 109.39 56820.43 88888.00 2018-11-12 12:02:16.412 316 11504.43 109.39 56820.38 88888.00 2018-11-12 12:02:16.912 316 11504.41 109.30 56820.31 88888.00 2018-11-12 12:02:17.412 316 11504.44 109.24 56820.21 88888.00 2018-11-12 12:02:17.912 316 11504.45 109.17 56820.13 88888.00 2018-11-12 12:02:18.412 316 11504.38 109.11 56819.99 88888.00 2018-11-12 12:02:18.912 316 11504.41 109.02 56819.86 88888.00 2018-11-12 12:02:19.412 316 11504.44 108.87 56819.73 88888.00 2018-11-12 12:02:19.912 316 11504.34 108.73 56819.57 88888.00 2018-11-12 12:02:20.412 316 11504.39 108.62 56819.43 88888.00 2018-11-12 12:02:20.912 316 11504.41 108.49 56819.37 88888.00 2018-11-12 12:02:21.412 316 11504.39 108.43 56819.34 88888.00 2018-11-12 12:02:21.912 316 11504.44 108.32 56819.28 88888.00 2018-11-12 12:02:22.412 316 11504.46 108.24 56819.24 88888.00 2018-11-12 12:02:22.912 316 11504.43 108.18 56819.30 88888.00 2018-11-12 12:02:23.412 316 11504.50 108.16 56819.28 88888.00 2018-11-12 12:02:23.912 316 11504.45 108.07 56819.21 88888.00 2018-11-12 12:02:24.412 316 11504.44 107.92 56819.20 88888.00 2018-11-12 12:02:24.913 316 11504.52 107.88 56819.21 88888.00 2018-11-12 12:02:25.413 316 11504.51 107.70 56819.17 88888.00 2018-11-12 12:02:25.913 316 11504.56 107.62 56819.25 88888.00 2018-11-12 12:02:26.413 316 11504.65 107.61 56819.30 88888.00 2018-11-12 12:02:26.913 316 11504.69 107.57 56819.42 88888.00 2018-11-12 12:02:27.413 316 11504.74 107.48 56819.42 88888.00 2018-11-12 12:02:27.913 316 11504.88 107.39 56819.43 88888.00 2018-11-12 12:02:28.413 316 11504.95 107.39 56819.50 88888.00 2018-11-12 12:02:28.913 316 11504.98 107.37 56819.59 88888.00 2018-11-12 12:02:29.413 316 11505.15 107.39 56819.63 88888.00 2018-11-12 12:02:29.913 316 11505.22 107.34 56819.73 88888.00 2018-11-12 12:02:30.413 316 11505.37 107.37 56819.85 88888.00 2018-11-12 12:02:31.413 316 11505.69 107.43 56820.18 88888.00 2018-11-12 12:02:31.913 316 11505.78 107.48 56820.43 88888.00 2018-11-12 12:02:32.413 316 11505.87 107.54 56820.70 88888.00 2018-11-12 12:02:32.913 316 11505.92 107.55 56821.00 88888.00 2018-11-12 12:02:33.413 316 11505.99 107.54 56821.27 88888.00 2018-11-12 12:02:33.913 316 11506.11 107.51 56821.48 88888.00 2018-11-12 12:02:34.413 316 11506.15 107.54 56821.71 88888.00 2018-11-12 12:02:34.913 316 11506.22 107.60 56822.04 88888.00 2018-11-12 12:02:35.413 316 11506.34 107.69 56822.38 88888.00 2018-11-12 12:02:35.913 316 11506.33 107.71 56822.74 88888.00 2018-11-12 12:02:36.413 316 11506.32 107.76 56823.05 88888.00 2018-11-12 12:02:36.913 316 11506.36 107.81 56823.41 88888.00 2018-11-12 12:02:37.413 316 11506.30 107.87 56823.79 88888.00 2018-11-12 12:02:37.913 316 11506.33 107.90 56824.13 88888.00 2018-11-12 12:02:38.413 316 11506.34 107.88 56824.50 88888.00 2018-11-12 12:02:38.913 316 11506.30 107.96 56824.93 88888.00 2018-11-12 12:02:39.413 316 11506.31 108.00 56825.22 88888.00 2018-11-12 12:02:39.913 316 11506.29 107.98 56825.50 88888.00 2018-11-12 12:02:40.413 316 11506.24 108.03 56825.69 88888.00 2018-11-12 12:02:40.913 316 11506.20 108.04 56825.91 88888.00 2018-11-12 12:02:41.413 316 11506.03 108.04 56826.10 88888.00 2018-11-12 12:02:41.913 316 11505.94 108.10 56826.34 88888.00 2018-11-12 12:02:42.413 316 11505.88 108.16 56826.48 88888.00 2018-11-12 12:02:42.913 316 11505.71 108.18 56826.62 88888.00 2018-11-12 12:02:43.413 316 11505.58 108.26 56826.82 88888.00 2018-11-12 12:02:43.913 316 11505.49 108.25 56826.99 88888.00 2018-11-12 12:02:44.413 316 11505.32 108.23 56827.12 88888.00 2018-11-12 12:02:44.913 316 11505.19 108.34 56827.25 88888.00 2018-11-12 12:02:45.413 316 11505.14 108.37 56827.32 88888.00 2018-11-12 12:02:45.913 316 11504.93 108.34 56827.43 88888.00 2018-11-12 12:02:46.413 316 11504.90 108.34 56827.58 88888.00 2018-11-12 12:02:46.913 316 11504.83 108.35 56827.63 88888.00 2018-11-12 12:02:47.413 316 11504.70 108.30 56827.64 88888.00 2018-11-12 12:02:47.913 316 11504.49 108.34 56827.66 88888.00 2018-11-12 12:02:48.413 316 11504.41 108.25 56827.66 88888.00 2018-11-12 12:02:48.913 316 11504.25 108.18 56827.66 88888.00 2018-11-12 12:02:49.413 316 11504.19 108.21 56827.66 88888.00 2018-11-12 12:02:49.913 316 11504.15 108.16 56827.66 88888.00 2018-11-12 12:02:50.413 316 11503.96 108.12 56827.70 88888.00 2018-11-12 12:02:50.913 316 11503.90 108.10 56827.66 88888.00 2018-11-12 12:02:51.413 316 11503.82 108.11 56827.68 88888.00 2018-11-12 12:02:51.913 316 11503.68 108.17 56827.64 88888.00 2018-11-12 12:02:52.413 316 11503.66 108.12 56827.58 88888.00 2018-11-12 12:02:52.913 316 11503.62 108.07 56827.53 88888.00 2018-11-12 12:02:53.413 316 11503.49 108.03 56827.39 88888.00 2018-11-12 12:02:53.913 316 11503.42 108.05 56827.38 88888.00 2018-11-12 12:02:54.413 316 11503.44 108.08 56827.37 88888.00 2018-11-12 12:02:54.913 316 11503.33 108.10 56827.25 88888.00 2018-11-12 12:02:55.413 316 11503.38 108.10 56827.18 88888.00 2018-11-12 12:02:55.913 316 11503.41 108.10 56827.13 88888.00 2018-11-12 12:02:56.413 316 11503.33 107.96 56827.08 88888.00 2018-11-12 12:02:56.913 316 11503.32 107.95 56827.01 88888.00 2018-11-12 12:02:57.413 316 11503.25 108.05 56826.87 88888.00 2018-11-12 12:02:57.913 316 11503.23 108.05 56826.76 88888.00 2018-11-12 12:02:58.413 316 11503.26 108.02 56826.76 88888.00 2018-11-12 12:02:58.913 316 11503.30 107.92 56826.69 88888.00 2018-11-12 12:02:59.413 316 11503.35 107.95 56826.60 88888.00 2018-11-12 12:02:59.913 316 11503.47 107.96 56826.48 88888.00 2018-11-12 12:03:00.413 316 11503.51 107.90 56826.29 88888.00 2018-11-12 12:03:00.913 316 11503.53 107.96 56826.21 88888.00 2018-11-12 12:03:01.413 316 11503.65 107.95 56826.09 88888.00 2018-11-12 12:03:01.913 316 11503.67 107.95 56825.90 88888.00 2018-11-12 12:03:02.913 316 11503.91 108.03 56825.66 88888.00 2018-11-12 12:03:03.413 316 11503.95 108.03 56825.59 88888.00 2018-11-12 12:03:03.913 316 11504.03 108.04 56825.51 88888.00 2018-11-12 12:03:04.413 316 11504.19 108.05 56825.39 88888.00 2018-11-12 12:03:04.913 316 11504.22 108.02 56825.19 88888.00 2018-11-12 12:03:05.413 316 11504.41 108.07 56825.04 88888.00 2018-11-12 12:03:05.913 316 11504.51 108.14 56824.88 88888.00 2018-11-12 12:03:06.413 316 11504.52 108.15 56824.79 88888.00 2018-11-12 12:03:06.913 316 11504.67 108.18 56824.70 88888.00 2018-11-12 12:03:07.413 316 11504.84 108.17 56824.61 88888.00 2018-11-12 12:03:07.913 316 11504.91 108.19 56824.54 88888.00 2018-11-12 12:03:08.413 316 11505.00 108.26 56824.49 88888.00 2018-11-12 12:03:08.913 316 11505.02 108.28 56824.38 88888.00 2018-11-12 12:03:09.413 316 11504.99 108.25 56824.28 88888.00 2018-11-12 12:03:09.913 316 11505.12 108.26 56824.27 88888.00 2018-11-12 12:03:10.413 316 11505.21 108.19 56824.17 88888.00 2018-11-12 12:03:10.913 316 11505.21 108.01 56824.11 88888.00 2018-11-12 12:03:11.413 316 11505.33 107.94 56824.08 88888.00 2018-11-12 12:03:11.913 316 11505.41 108.01 56823.98 88888.00 2018-11-12 12:03:12.413 316 11505.36 108.12 56823.86 88888.00 2018-11-12 12:03:12.913 316 11505.44 108.25 56823.79 88888.00 2018-11-12 12:03:13.413 316 11505.48 108.37 56823.73 88888.00 2018-11-12 12:03:13.913 316 11505.46 108.35 56823.66 88888.00 2018-11-12 12:03:14.413 316 11505.47 108.37 56823.60 88888.00 2018-11-12 12:03:14.913 316 11505.40 108.36 56823.52 88888.00 2018-11-12 12:03:15.413 316 11505.33 108.38 56823.48 88888.00 2018-11-12 12:03:15.913 316 11505.33 108.32 56823.42 88888.00 2018-11-12 12:03:16.413 316 11505.25 108.29 56823.41 88888.00 2018-11-12 12:03:16.913 316 11505.14 108.29 56823.41 88888.00 2018-11-12 12:03:17.413 316 11505.14 108.16 56823.38 88888.00 2018-11-12 12:03:17.913 316 11505.02 108.09 56823.31 88888.00 2018-11-12 12:03:18.413 316 11504.90 108.10 56823.19 88888.00 2018-11-12 12:03:18.913 316 11504.86 108.11 56823.08 88888.00 2018-11-12 12:03:19.413 316 11504.77 108.09 56822.96 88888.00 2018-11-12 12:03:19.913 316 11504.62 108.07 56822.83 88888.00 2018-11-12 12:03:20.913 316 11504.43 107.83 56822.56 88888.00 2018-11-12 12:03:21.413 316 11504.25 107.83 56822.43 88888.00 2018-11-12 12:03:21.913 316 11504.19 107.84 56822.36 88888.00 2018-11-12 12:03:22.413 316 11504.04 107.76 56822.23 88888.00 2018-11-12 12:03:22.913 316 11503.93 107.73 56822.18 88888.00 2018-11-12 12:03:23.413 316 11503.87 107.77 56822.09 88888.00 2018-11-12 12:03:23.913 316 11503.70 107.70 56821.99 88888.00 2018-11-12 12:03:24.413 316 11503.48 107.71 56821.90 88888.00 2018-11-12 12:03:24.913 316 11503.32 107.76 56821.71 88888.00 2018-11-12 12:03:25.413 316 11503.16 107.75 56821.61 88888.00 2018-11-12 12:03:25.913 316 11503.05 107.74 56821.59 88888.00 2018-11-12 12:03:26.413 316 11502.91 107.83 56821.48 88888.00 2018-11-12 12:03:26.913 316 11502.77 107.82 56821.39 88888.00 2018-11-12 12:03:27.413 316 11502.70 107.81 56821.33 88888.00 2018-11-12 12:03:27.913 316 11502.52 107.77 56821.20 88888.00 2018-11-12 12:03:28.413 316 11502.31 107.77 56821.10 88888.00 2018-11-12 12:03:28.913 316 11502.26 107.78 56821.06 88888.00 2018-11-12 12:03:29.413 316 11502.17 107.81 56820.97 88888.00 2018-11-12 12:03:29.913 316 11501.98 107.89 56820.95 88888.00 2018-11-12 12:03:30.413 316 11501.91 107.91 56820.90 88888.00 2018-11-12 12:03:30.913 316 11501.82 107.87 56820.91 88888.00 2018-11-12 12:03:31.413 316 11501.71 107.88 56820.90 88888.00 2018-11-12 12:03:31.913 316 11501.65 107.97 56820.91 88888.00 2018-11-12 12:03:32.413 316 11501.56 108.02 56820.92 88888.00 2018-11-12 12:03:32.913 316 11501.44 108.03 56820.95 88888.00 2018-11-12 12:03:33.413 316 11501.45 108.17 56820.95 88888.00 2018-11-12 12:03:33.913 316 11501.37 108.35 56821.00 88888.00 2018-11-12 12:03:34.413 316 11501.32 108.45 56821.02 88888.00 2018-11-12 12:03:34.913 316 11501.40 108.56 56820.96 88888.00 2018-11-12 12:03:35.413 316 11501.41 108.60 56820.92 88888.00 2018-11-12 12:03:35.913 316 11501.48 108.70 56820.83 88888.00 2018-11-12 12:03:36.413 316 11501.57 108.80 56820.77 88888.00 2018-11-12 12:03:36.913 316 11501.54 108.83 56820.81 88888.00 2018-11-12 12:03:37.413 316 11501.64 108.85 56820.79 88888.00 2018-11-12 12:03:37.913 316 11501.78 108.92 56820.72 88888.00 2018-11-12 12:03:38.413 316 11501.79 109.19 56820.72 88888.00 2018-11-12 12:03:38.913 316 11501.84 109.40 56820.69 88888.00 2018-11-12 12:03:39.413 316 11501.96 109.47 56820.57 88888.00 2018-11-12 12:03:39.913 316 11502.07 109.54 56820.47 88888.00 2018-11-12 12:03:40.413 316 11502.21 109.66 56820.42 88888.00 2018-11-12 12:03:40.913 316 11502.34 109.78 56820.46 88888.00 2018-11-12 12:03:41.413 316 11502.37 109.85 56820.56 88888.00 2018-11-12 12:03:41.913 316 11502.47 109.98 56820.60 88888.00 2018-11-12 12:03:42.413 316 11502.62 110.11 56820.53 88888.00 2018-11-12 12:03:42.913 316 11502.62 110.20 56820.50 88888.00 2018-11-12 12:03:43.413 316 11502.68 110.33 56820.44 88888.00 2018-11-12 12:03:43.913 316 11502.76 110.40 56820.49 88888.00 2018-11-12 12:03:44.413 316 11502.75 110.52 56820.43 88888.00 2018-11-12 12:03:44.913 316 11502.86 110.61 56820.44 88888.00 2018-11-12 12:03:45.413 316 11502.91 110.49 56820.46 88888.00 2018-11-12 12:03:45.913 316 11502.97 110.68 56820.49 88888.00 2018-11-12 12:03:46.413 316 11503.03 110.86 56820.60 88888.00 2018-11-12 12:03:46.913 316 11503.07 110.94 56820.60 88888.00 2018-11-12 12:03:47.413 316 11503.11 110.97 56820.68 88888.00 2018-11-12 12:03:47.913 316 11503.26 111.03 56820.75 88888.00 2018-11-12 12:03:48.413 316 11503.26 111.06 56820.81 88888.00 2018-11-12 12:03:48.913 316 11503.33 111.14 56820.95 88888.00 2018-11-12 12:03:49.413 316 11503.45 111.18 56820.94 88888.00 2018-11-12 12:03:49.913 316 11503.48 111.10 56820.97 88888.00 2018-11-12 12:03:50.413 316 11503.54 111.16 56821.06 88888.00 2018-11-12 12:03:50.913 316 11503.63 111.22 56821.10 88888.00 2018-11-12 12:03:51.413 316 11503.63 111.18 56821.09 88888.00 2018-11-12 12:03:51.913 316 11503.66 111.22 56821.15 88888.00 2018-11-12 12:03:52.413 316 11503.74 111.28 56821.19 88888.00 2018-11-12 12:03:52.913 316 11503.76 111.22 56821.20 88888.00 2018-11-12 12:03:53.413 316 11503.82 111.21 56821.19 88888.00 2018-11-12 12:03:54.413 316 11503.95 111.23 56821.24 88888.00 2018-11-12 12:03:54.913 316 11504.02 111.24 56821.24 88888.00 2018-11-12 12:03:55.413 316 11504.17 111.24 56821.17 88888.00 2018-11-12 12:03:55.913 316 11504.12 111.21 56821.11 88888.00 2018-11-12 12:03:56.413 316 11504.22 111.21 56821.07 88888.00 2018-11-12 12:03:56.913 316 11504.30 111.17 56821.04 88888.00 2018-11-12 12:03:57.413 316 11504.29 111.16 56820.94 88888.00 2018-11-12 12:03:57.913 316 11504.42 111.21 56820.84 88888.00 2018-11-12 12:03:58.413 316 11504.51 111.24 56820.77 88888.00 2018-11-12 12:03:58.913 316 11504.51 111.24 56820.69 88888.00 2018-11-12 12:03:59.413 316 11504.59 111.25 56820.62 88888.00 2018-11-12 12:03:59.913 316 11504.63 111.24 56820.56 88888.00 2018-11-12 12:04:00.413 316 11504.59 111.25 56820.59 88888.00 2018-11-12 12:04:00.913 316 11504.71 111.27 56820.59 88888.00 2018-11-12 12:04:01.413 316 11504.77 111.21 56820.57 88888.00 2018-11-12 12:04:01.913 316 11504.70 111.21 56820.60 88888.00 2018-11-12 12:04:02.413 316 11504.76 111.23 56820.64 88888.00 2018-11-12 12:04:02.913 316 11504.73 111.24 56820.62 88888.00 2018-11-12 12:04:03.413 316 11504.66 111.22 56820.60 88888.00 2018-11-12 12:04:03.913 316 11504.70 111.27 56820.57 88888.00 2018-11-12 12:04:04.413 316 11504.70 111.28 56820.51 88888.00 2018-11-12 12:04:04.913 316 11504.67 111.30 56820.51 88888.00 2018-11-12 12:04:05.413 316 11504.81 111.25 56820.45 88888.00 2018-11-12 12:04:05.913 316 11504.79 111.28 56820.44 88888.00 2018-11-12 12:04:06.413 316 11504.84 111.30 56820.52 88888.00 2018-11-12 12:04:06.913 316 11504.93 111.32 56820.68 88888.00 2018-11-12 12:04:07.413 316 11504.94 111.28 56820.72 88888.00 2018-11-12 12:04:07.913 316 11504.94 111.23 56820.77 88888.00 2018-11-12 12:04:08.413 316 11505.05 111.21 56820.82 88888.00 2018-11-12 12:04:08.913 316 11505.06 111.22 56820.84 88888.00 2018-11-12 12:04:09.413 316 11505.06 111.22 56820.91 88888.00 2018-11-12 12:04:09.913 316 11505.19 111.21 56820.98 88888.00 2018-11-12 12:04:10.413 316 11505.25 111.20 56821.06 88888.00 2018-11-12 12:04:10.913 316 11505.28 111.23 56821.17 88888.00 2018-11-12 12:04:11.413 316 11505.30 111.14 56821.36 88888.00 2018-11-12 12:04:11.913 316 11505.26 111.09 56821.56 88888.00 2018-11-12 12:04:12.413 316 11505.33 111.13 56821.71 88888.00 2018-11-12 12:04:12.913 316 11505.40 111.03 56821.73 88888.00 2018-11-12 12:04:13.413 316 11505.39 111.11 56821.86 88888.00 2018-11-12 12:04:13.913 316 11505.46 111.15 56821.93 88888.00 2018-11-12 12:04:14.413 316 11505.47 111.06 56821.99 88888.00 2018-11-12 12:04:14.913 316 11505.40 111.01 56822.12 88888.00 2018-11-12 12:04:15.413 316 11505.50 111.01 56822.22 88888.00 2018-11-12 12:04:15.913 316 11505.58 110.91 56822.26 88888.00 2018-11-12 12:04:16.413 316 11505.55 110.91 56822.37 88888.00 2018-11-12 12:04:16.913 316 11505.62 110.81 56822.46 88888.00 2018-11-12 12:04:17.413 316 11505.62 110.74 56822.52 88888.00 2018-11-12 12:04:17.913 316 11505.61 110.73 56822.55 88888.00 2018-11-12 12:04:18.413 316 11505.68 110.74 56822.58 88888.00 2018-11-12 12:04:18.913 316 11505.66 110.72 56822.68 88888.00 2018-11-12 12:04:19.413 316 11505.70 110.74 56822.73 88888.00 2018-11-12 12:04:19.913 316 11505.82 110.75 56822.78 88888.00 2018-11-12 12:04:20.413 316 11505.75 110.75 56822.77 88888.00 2018-11-12 12:04:20.913 316 11505.82 110.72 56822.78 88888.00 2018-11-12 12:04:21.413 316 11506.04 110.66 56822.81 88888.00 2018-11-12 12:04:21.913 316 11506.16 110.62 56822.74 88888.00 2018-11-12 12:04:22.413 316 11506.25 110.60 56822.67 88888.00 2018-11-12 12:04:22.913 316 11506.37 110.56 56822.58 88888.00 2018-11-12 12:04:23.413 316 11506.47 110.54 56822.54 88888.00 2018-11-12 12:04:23.913 316 11506.53 110.55 56822.51 88888.00 2018-11-12 12:04:24.413 316 11506.64 110.57 56822.50 88888.00 2018-11-12 12:04:24.913 316 11506.71 110.54 56822.46 88888.00 2018-11-12 12:04:25.413 316 11506.81 110.55 56822.42 88888.00 2018-11-12 12:04:25.913 316 11506.90 110.49 56822.31 88888.00 2018-11-12 12:04:26.413 316 11506.92 110.46 56822.20 88888.00 2018-11-12 12:04:26.913 316 11507.02 110.45 56822.22 88888.00 2018-11-12 12:04:27.413 316 11507.16 110.40 56822.22 88888.00 2018-11-12 12:04:27.913 316 11507.17 110.34 56822.16 88888.00 2018-11-12 12:04:28.404 316 11507.24 110.35 56822.12 88888.00 2018-11-12 12:04:28.904 316 11507.26 110.34 56822.10 88888.00 2018-11-12 12:04:29.404 316 11507.29 110.35 56822.04 88888.00 2018-11-12 12:04:29.904 316 11507.34 110.35 56821.98 88888.00 2018-11-12 12:04:30.404 316 11507.34 110.38 56821.96 88888.00 2018-11-12 12:04:30.904 316 11507.28 110.43 56821.91 88888.00 2018-11-12 12:04:31.404 316 11507.34 110.41 56821.94 88888.00 2018-11-12 12:04:31.904 316 11507.31 110.35 56821.96 88888.00 2018-11-12 12:04:32.404 316 11507.30 110.38 56821.98 88888.00 2018-11-12 12:04:32.904 316 11507.45 110.43 56822.00 88888.00 2018-11-12 12:04:33.404 316 11507.45 110.45 56821.99 88888.00 2018-11-12 12:04:33.904 316 11507.47 110.52 56822.13 88888.00 2018-11-12 12:04:34.404 316 11507.58 110.59 56822.22 88888.00 2018-11-12 12:04:34.904 316 11507.63 110.59 56822.20 88888.00 2018-11-12 12:04:35.404 316 11507.65 110.59 56822.35 88888.00 2018-11-12 12:04:35.904 316 11507.80 110.62 56822.42 88888.00 2018-11-12 12:04:36.404 316 11507.83 110.62 56822.49 88888.00 2018-11-12 12:04:36.904 316 11507.89 110.57 56822.59 88888.00 2018-11-12 12:04:37.404 316 11507.97 110.55 56822.67 88888.00 2018-11-12 12:04:37.904 316 11507.99 110.56 56822.70 88888.00 2018-11-12 12:04:38.404 316 11508.11 110.56 56822.80 88888.00 2018-11-12 12:04:38.904 316 11508.18 110.61 56822.94 88888.00 2018-11-12 12:04:39.404 316 11508.24 110.59 56822.94 88888.00 2018-11-12 12:04:39.904 316 11508.33 110.59 56822.97 88888.00 2018-11-12 12:04:40.404 316 11508.47 110.53 56823.03 88888.00 2018-11-12 12:04:40.904 316 11508.52 110.48 56823.12 88888.00 2018-11-12 12:04:41.404 316 11508.58 110.49 56823.21 88888.00 2018-11-12 12:04:41.904 316 11508.75 110.43 56823.20 88888.00 2018-11-12 12:04:42.404 316 11508.80 110.34 56823.23 88888.00 2018-11-12 12:04:42.904 316 11508.81 110.35 56823.27 88888.00 2018-11-12 12:04:43.404 316 11508.98 110.34 56823.36 88888.00 2018-11-12 12:04:43.904 316 11509.08 110.33 56823.51 88888.00 2018-11-12 12:04:44.404 316 11509.18 110.33 56823.64 88888.00 2018-11-12 12:04:44.904 316 11509.24 110.28 56823.78 88888.00 2018-11-12 12:04:45.904 316 11509.28 110.26 56824.11 88888.00 2018-11-12 12:04:46.404 316 11509.33 110.21 56824.28 88888.00 2018-11-12 12:04:46.904 316 11509.29 110.18 56824.44 88888.00 2018-11-12 12:04:47.404 316 11509.35 110.14 56824.56 88888.00 2018-11-12 12:04:47.904 316 11509.30 110.06 56824.73 88888.00 2018-11-12 12:04:48.404 316 11509.19 110.04 56824.80 88888.00 2018-11-12 12:04:48.904 316 11509.15 109.99 56824.92 88888.00 2018-11-12 12:04:49.404 316 11509.12 109.96 56825.07 88888.00 2018-11-12 12:04:49.904 316 11509.01 109.94 56825.24 88888.00 2018-11-12 12:04:50.404 316 11509.01 109.91 56825.45 88888.00 2018-11-12 12:04:50.904 316 11508.95 109.85 56825.58 88888.00 2018-11-12 12:04:51.404 316 11508.84 109.73 56825.67 88888.00 2018-11-12 12:04:51.904 316 11508.84 109.68 56825.79 88888.00 2018-11-12 12:04:52.404 316 11508.75 109.66 56825.96 88888.00 2018-11-12 12:04:52.904 316 11508.62 109.65 56825.99 88888.00 2018-11-12 12:04:53.904 316 11508.47 109.59 56826.09 88888.00 2018-11-12 12:04:54.404 316 11508.41 109.55 56826.12 88888.00 2018-11-12 12:04:54.904 316 11508.41 109.44 56826.12 88888.00 2018-11-12 12:04:55.904 316 11508.40 109.36 56826.11 88888.00 2018-11-12 12:04:56.404 316 11508.40 109.33 56826.09 88888.00 2018-11-12 12:04:56.904 316 11508.29 109.30 56826.07 88888.00 2018-11-12 12:04:57.404 316 11508.21 109.16 56826.01 88888.00 2018-11-12 12:04:57.904 316 11508.11 108.96 56825.96 88888.00 2018-11-12 12:04:58.404 316 11508.05 108.90 56825.92 88888.00 2018-11-12 12:04:58.904 316 11508.03 109.07 56825.89 88888.00 2018-11-12 12:04:59.404 316 11507.97 109.24 56825.84 88888.00 2018-11-12 12:04:59.904 316 11507.84 109.30 56825.73 88888.00 2018-11-12 12:05:00.404 316 11507.75 109.28 56825.70 88888.00 2018-11-12 12:05:00.904 316 11507.76 109.24 56825.65 88888.00 2018-11-12 12:05:01.404 316 11507.72 109.21 56825.57 88888.00 2018-11-12 12:05:01.904 316 11507.76 109.20 56825.43 88888.00 2018-11-12 12:05:02.404 316 11507.76 109.21 56825.30 88888.00 2018-11-12 12:05:02.904 316 11507.70 109.26 56825.18 88888.00 2018-11-12 12:05:03.404 316 11507.72 109.28 56825.08 88888.00 2018-11-12 12:05:03.904 316 11507.70 109.34 56825.01 88888.00 2018-11-12 12:05:04.404 316 11507.71 109.43 56824.93 88888.00 2018-11-12 12:05:04.904 316 11507.82 109.46 56824.77 88888.00 2018-11-12 12:05:05.404 316 11507.77 109.47 56824.67 88888.00 2018-11-12 12:05:05.904 316 11507.73 109.54 56824.63 88888.00 2018-11-12 12:05:06.404 316 11507.83 109.58 56824.58 88888.00 2018-11-12 12:05:06.904 316 11507.90 109.61 56824.54 88888.00 2018-11-12 12:05:07.404 316 11507.86 109.67 56824.47 88888.00 2018-11-12 12:05:07.904 316 11507.93 109.74 56824.49 88888.00 2018-11-12 12:05:08.404 316 11507.97 109.77 56824.53 88888.00 2018-11-12 12:05:08.904 316 11507.90 109.82 56824.45 88888.00 2018-11-12 12:05:09.404 316 11507.94 109.87 56824.44 88888.00 2018-11-12 12:05:09.904 316 11507.92 109.87 56824.41 88888.00 2018-11-12 12:05:10.404 316 11507.90 109.85 56824.43 88888.00 2018-11-12 12:05:10.904 316 11508.03 109.85 56824.49 88888.00 2018-11-12 12:05:11.404 316 11507.99 109.85 56824.56 88888.00 2018-11-12 12:05:11.904 316 11508.00 109.82 56824.58 88888.00 2018-11-12 12:05:12.404 316 11508.07 109.82 56824.53 88888.00 2018-11-12 12:05:12.904 316 11508.10 109.82 56824.53 88888.00 2018-11-12 12:05:13.404 316 11508.01 109.80 56824.58 88888.00 2018-11-12 12:05:13.904 316 11507.99 109.82 56824.64 88888.00 2018-11-12 12:05:14.404 316 11507.94 109.87 56824.72 88888.00 2018-11-12 12:05:14.904 316 11507.90 109.87 56824.75 88888.00 2018-11-12 12:05:15.404 316 11507.86 109.87 56824.80 88888.00 2018-11-12 12:05:15.904 316 11507.76 109.94 56824.86 88888.00 2018-11-12 12:05:16.404 316 11507.64 109.93 56824.93 88888.00 2018-11-12 12:05:17.404 316 11507.51 109.95 56825.01 88888.00 2018-11-12 12:05:17.904 316 11507.48 109.91 56825.05 88888.00 2018-11-12 12:05:18.404 316 11507.50 109.89 56825.11 88888.00 2018-11-12 12:05:18.904 316 11507.36 109.89 56825.13 88888.00 2018-11-12 12:05:19.404 316 11507.27 109.84 56825.15 88888.00 2018-11-12 12:05:19.904 316 11507.08 109.84 56825.11 88888.00 2018-11-12 12:05:20.404 316 11506.94 109.85 56825.11 88888.00 2018-11-12 12:05:20.904 316 11506.96 109.84 56825.08 88888.00 2018-11-12 12:05:21.404 316 11506.87 109.79 56825.02 88888.00 2018-11-12 12:05:21.904 316 11506.74 109.78 56824.95 88888.00 2018-11-12 12:05:22.404 316 11506.69 109.74 56824.82 88888.00 2018-11-12 12:05:22.904 316 11506.59 109.70 56824.66 88888.00 2018-11-12 12:05:23.404 316 11506.40 109.66 56824.51 88888.00 2018-11-12 12:05:23.904 316 11506.36 109.65 56824.41 88888.00 2018-11-12 12:05:24.404 316 11506.30 109.60 56824.35 88888.00 2018-11-12 12:05:24.904 316 11506.16 109.58 56824.12 88888.00 2018-11-12 12:05:25.404 316 11506.18 109.48 56823.83 88888.00 2018-11-12 12:05:25.904 316 11506.10 109.39 56823.51 88888.00 2018-11-12 12:05:26.404 316 11505.97 109.31 56823.23 88888.00 2018-11-12 12:05:26.904 316 11505.98 109.28 56822.94 88888.00 2018-11-12 12:05:27.404 316 11505.96 109.23 56822.63 88888.00 2018-11-12 12:05:27.904 316 11505.90 109.17 56822.35 88888.00 2018-11-12 12:05:28.404 316 11505.99 109.12 56822.05 88888.00 2018-11-12 12:05:28.904 316 11505.97 109.07 56821.72 88888.00 2018-11-12 12:05:29.404 316 11505.95 109.03 56821.41 88888.00 2018-11-12 12:05:29.904 316 11505.97 108.92 56821.14 88888.00 2018-11-12 12:05:30.404 316 11505.95 108.89 56820.91 88888.00 2018-11-12 12:05:30.904 316 11506.02 108.89 56820.69 88888.00 2018-11-12 12:05:31.404 316 11506.06 108.86 56820.44 88888.00 2018-11-12 12:05:31.904 316 11506.06 108.78 56820.12 88888.00 2018-11-12 12:05:32.404 316 11506.16 108.77 56819.89 88888.00 2018-11-12 12:05:32.904 316 11506.27 108.73 56819.67 88888.00 2018-11-12 12:05:33.404 316 11506.31 108.64 56819.46 88888.00 2018-11-12 12:05:33.904 316 11506.36 108.60 56819.28 88888.00 2018-11-12 12:05:34.404 316 11506.45 108.52 56819.12 88888.00 2018-11-12 12:05:34.904 316 11506.41 108.52 56818.89 88888.00 2018-11-12 12:05:35.404 316 11506.55 108.51 56818.67 88888.00 2018-11-12 12:05:35.904 316 11506.61 108.42 56818.44 88888.00 2018-11-12 12:05:36.404 316 11506.62 108.32 56818.26 88888.00 2018-11-12 12:05:36.904 316 11506.65 108.28 56818.14 88888.00 2018-11-12 12:05:37.404 316 11506.65 108.19 56817.98 88888.00 2018-11-12 12:05:37.904 316 11506.59 108.17 56817.83 88888.00 2018-11-12 12:05:38.404 316 11506.73 108.15 56817.75 88888.00 2018-11-12 12:05:38.904 316 11506.79 108.08 56817.68 88888.00 2018-11-12 12:05:39.404 316 11506.79 108.02 56817.60 88888.00 2018-11-12 12:05:39.904 316 11506.81 108.00 56817.50 88888.00 2018-11-12 12:05:40.404 316 11506.83 107.91 56817.38 88888.00 2018-11-12 12:05:40.904 316 11506.75 107.87 56817.30 88888.00 2018-11-12 12:05:41.404 316 11506.74 107.81 56817.23 88888.00 2018-11-12 12:05:41.904 316 11506.74 107.77 56817.11 88888.00 2018-11-12 12:05:42.404 316 11506.78 107.74 56817.05 88888.00 2018-11-12 12:05:42.904 316 11506.83 107.70 56817.03 88888.00 2018-11-12 12:05:43.404 316 11506.78 107.57 56816.97 88888.00 2018-11-12 12:05:43.904 316 11506.68 107.44 56816.89 88888.00 2018-11-12 12:05:44.404 316 11506.74 107.51 56816.83 88888.00 2018-11-12 12:05:44.904 316 11506.74 107.50 56816.79 88888.00 2018-11-12 12:05:45.404 316 11506.76 107.51 56816.77 88888.00 2018-11-12 12:05:45.904 316 11506.80 107.51 56816.80 88888.00 2018-11-12 12:05:46.404 316 11506.76 107.49 56816.83 88888.00 2018-11-12 12:05:46.904 316 11506.82 107.54 56816.85 88888.00 2018-11-12 12:05:47.404 316 11506.89 107.55 56816.85 88888.00 2018-11-12 12:05:47.904 316 11506.90 107.54 56816.81 88888.00 2018-11-12 12:05:48.404 316 11506.92 107.60 56816.78 88888.00 2018-11-12 12:05:48.904 316 11506.97 107.67 56816.85 88888.00 2018-11-12 12:05:49.404 316 11506.88 107.67 56816.89 88888.00 2018-11-12 12:05:49.904 316 11506.89 107.64 56816.90 88888.00 2018-11-12 12:05:50.404 316 11506.96 107.68 56816.92 88888.00 2018-11-12 12:05:50.904 316 11506.96 107.71 56816.96 88888.00 2018-11-12 12:05:51.404 316 11507.00 107.78 56817.00 88888.00 2018-11-12 12:05:51.904 316 11507.10 107.82 56817.04 88888.00 2018-11-12 12:05:52.404 316 11507.12 107.81 56817.17 88888.00 2018-11-12 12:05:52.904 316 11507.17 107.87 56817.25 88888.00 2018-11-12 12:05:53.404 316 11507.24 107.87 56817.26 88888.00 2018-11-12 12:05:53.904 316 11507.28 107.92 56817.31 88888.00 2018-11-12 12:05:54.404 316 11507.35 107.97 56817.37 88888.00 2018-11-12 12:05:54.904 316 11507.37 107.95 56817.48 88888.00 2018-11-12 12:05:55.404 316 11507.35 108.00 56817.60 88888.00 2018-11-12 12:05:55.904 316 11507.54 108.00 56817.68 88888.00 2018-11-12 12:05:56.404 316 11507.58 107.94 56817.84 88888.00 2018-11-12 12:05:56.904 316 11507.49 107.97 56817.99 88888.00 2018-11-12 12:05:57.404 316 11507.54 108.01 56818.12 88888.00 2018-11-12 12:05:57.904 316 11507.49 107.97 56818.27 88888.00 2018-11-12 12:05:58.404 316 11507.41 108.00 56818.39 88888.00 2018-11-12 12:05:58.904 316 11507.48 108.00 56818.51 88888.00 2018-11-12 12:05:59.404 316 11507.42 107.97 56818.61 88888.00 2018-11-12 12:05:59.904 316 11507.30 108.00 56818.70 88888.00 2018-11-12 12:06:00.404 316 11507.30 108.00 56818.90 88888.00 2018-11-12 12:06:00.904 316 11507.24 107.94 56818.99 88888.00 2018-11-12 12:06:01.404 316 11507.09 107.90 56819.08 88888.00 2018-11-12 12:06:01.904 316 11507.03 107.88 56819.14 88888.00 2018-11-12 12:06:02.404 316 11506.86 107.83 56819.21 88888.00 2018-11-12 12:06:02.904 316 11506.73 107.78 56819.34 88888.00 2018-11-12 12:06:03.404 316 11506.64 107.76 56819.43 88888.00 2018-11-12 12:06:03.904 316 11506.39 107.74 56819.52 88888.00 2018-11-12 12:06:04.404 316 11506.25 107.75 56819.61 88888.00 2018-11-12 12:06:04.904 316 11506.16 107.71 56819.62 88888.00 2018-11-12 12:06:05.404 316 11505.89 107.70 56819.76 88888.00 2018-11-12 12:06:05.904 316 11505.71 107.73 56819.95 88888.00 2018-11-12 12:06:06.404 316 11505.63 107.71 56820.07 88888.00 2018-11-12 12:06:06.904 316 11505.42 107.71 56820.18 88888.00 2018-11-12 12:06:07.404 316 11505.27 107.75 56820.32 88888.00 2018-11-12 12:06:07.904 316 11505.16 107.76 56820.39 88888.00 2018-11-12 12:06:08.404 316 11504.95 107.75 56820.47 88888.00 2018-11-12 12:06:08.904 316 11504.83 107.76 56820.57 88888.00 2018-11-12 12:06:09.404 316 11504.74 107.70 56820.62 88888.00 2018-11-12 12:06:09.904 316 11504.56 107.73 56820.62 88888.00 2018-11-12 12:06:10.404 316 11504.52 107.75 56820.66 88888.00 2018-11-12 12:06:10.904 316 11504.48 107.71 56820.71 88888.00 2018-11-12 12:06:11.404 316 11504.39 107.73 56820.74 88888.00 2018-11-12 12:06:11.904 316 11504.26 107.76 56820.82 88888.00 2018-11-12 12:06:12.404 316 11504.22 107.75 56820.82 88888.00 2018-11-12 12:06:12.904 316 11504.02 107.76 56820.77 88888.00 2018-11-12 12:06:13.404 316 11504.01 107.77 56820.76 88888.00 2018-11-12 12:06:13.904 316 11504.03 107.78 56820.76 88888.00 2018-11-12 12:06:14.404 316 11503.97 107.82 56820.82 88888.00 2018-11-12 12:06:14.904 316 11504.03 107.89 56820.84 88888.00 2018-11-12 12:06:15.404 316 11504.08 107.97 56820.88 88888.00 2018-11-12 12:06:15.904 316 11503.96 107.97 56820.90 88888.00 2018-11-12 12:06:16.404 316 11504.02 108.00 56820.98 88888.00 2018-11-12 12:06:16.904 316 11504.02 108.01 56821.15 88888.00 2018-11-12 12:06:17.404 316 11503.94 108.04 56821.24 88888.00 2018-11-12 12:06:17.904 316 11504.00 108.09 56821.32 88888.00 2018-11-12 12:06:18.404 316 11504.00 108.10 56821.37 88888.00 2018-11-12 12:06:18.904 316 11503.87 108.11 56821.42 88888.00 2018-11-12 12:06:19.404 316 11503.89 108.19 56821.49 88888.00 2018-11-12 12:06:19.904 316 11503.89 108.16 56821.61 88888.00 2018-11-12 12:06:20.404 316 11503.86 108.18 56821.73 88888.00 2018-11-12 12:06:20.904 316 11503.90 108.19 56821.88 88888.00 2018-11-12 12:06:21.404 316 11503.80 108.24 56822.09 88888.00 2018-11-12 12:06:21.904 316 11503.73 108.35 56822.24 88888.00 2018-11-12 12:06:22.404 316 11503.77 108.34 56822.35 88888.00 2018-11-12 12:06:22.904 316 11503.74 108.25 56822.44 88888.00 2018-11-12 12:06:23.404 316 11503.68 108.25 56822.56 88888.00 2018-11-12 12:06:23.904 316 11503.73 108.24 56822.73 88888.00 2018-11-12 12:06:24.404 316 11503.68 108.18 56822.77 88888.00 2018-11-12 12:06:24.904 316 11503.60 108.18 56822.88 88888.00 2018-11-12 12:06:25.404 316 11503.54 108.16 56822.93 88888.00 2018-11-12 12:06:25.904 316 11503.42 108.14 56823.02 88888.00 2018-11-12 12:06:26.404 316 11503.35 108.10 56823.03 88888.00 2018-11-12 12:06:26.904 316 11503.35 108.00 56823.05 88888.00 2018-11-12 12:06:27.404 316 11503.19 107.94 56823.09 88888.00 2018-11-12 12:06:27.904 316 11503.13 107.91 56823.14 88888.00 2018-11-12 12:06:28.404 316 11503.06 107.92 56823.21 88888.00 2018-11-12 12:06:28.904 316 11502.78 107.91 56823.20 88888.00 2018-11-12 12:06:29.404 316 11502.57 107.94 56823.19 88888.00 2018-11-12 12:06:29.904 316 11502.47 107.90 56823.13 88888.00 2018-11-12 12:06:30.404 316 11502.30 107.84 56823.10 88888.00 2018-11-12 12:06:30.904 316 11502.19 107.81 56823.08 88888.00 2018-11-12 12:06:31.404 316 11502.05 107.76 56823.05 88888.00 2018-11-12 12:06:31.904 316 11501.81 107.70 56822.94 88888.00 2018-11-12 12:06:32.404 316 11501.71 107.63 56822.84 88888.00 2018-11-12 12:06:32.904 316 11501.58 107.51 56822.68 88888.00 2018-11-12 12:06:33.404 316 11501.40 107.37 56822.55 88888.00 2018-11-12 12:06:33.904 316 11501.38 107.27 56822.38 88888.00 2018-11-12 12:06:34.404 316 11501.34 107.19 56822.18 88888.00 2018-11-12 12:06:34.904 316 11501.11 107.15 56821.99 88888.00 2018-11-12 12:06:35.404 316 11501.08 107.08 56821.84 88888.00 2018-11-12 12:06:35.904 316 11501.04 106.98 56821.71 88888.00 2018-11-12 12:06:36.404 316 11500.83 106.92 56821.61 88888.00 2018-11-12 12:06:36.904 316 11500.89 106.85 56821.46 88888.00 2018-11-12 12:06:37.405 316 11500.83 106.78 56821.35 88888.00 2018-11-12 12:06:37.905 316 11500.83 106.73 56821.28 88888.00 2018-11-12 12:06:38.405 316 11500.87 106.80 56821.21 88888.00 2018-11-12 12:06:38.905 316 11500.80 106.73 56821.07 88888.00 2018-11-12 12:06:39.405 316 11500.70 106.65 56820.97 88888.00 2018-11-12 12:06:40.405 316 11500.67 106.49 56820.83 88888.00 2018-11-12 12:06:40.905 316 11500.60 106.48 56820.75 88888.00 2018-11-12 12:06:41.405 316 11500.63 106.44 56820.68 88888.00 2018-11-12 12:06:41.905 316 11500.53 106.34 56820.68 88888.00 2018-11-12 12:06:42.405 316 11500.49 106.31 56820.69 88888.00 2018-11-12 12:06:42.905 316 11500.56 106.26 56820.74 88888.00 2018-11-12 12:06:43.405 316 11500.43 106.18 56820.77 88888.00 2018-11-12 12:06:43.905 316 11500.34 106.12 56820.85 88888.00 2018-11-12 12:06:44.405 316 11500.29 106.04 56820.94 88888.00 2018-11-12 12:06:44.905 316 11500.14 106.03 56821.04 88888.00 2018-11-12 12:06:45.405 316 11500.14 106.04 56821.14 88888.00 2018-11-12 12:06:45.905 316 11500.15 106.03 56821.24 88888.00 2018-11-12 12:06:46.405 316 11499.99 105.99 56821.30 88888.00 2018-11-12 12:06:46.905 316 11499.97 105.99 56821.37 88888.00 2018-11-12 12:06:47.405 316 11499.92 105.96 56821.48 88888.00 2018-11-12 12:06:47.905 316 11499.83 105.98 56821.60 88888.00 2018-11-12 12:06:48.405 316 11499.78 105.86 56821.68 88888.00 2018-11-12 12:06:48.905 316 11499.67 105.84 56821.82 88888.00 2018-11-12 12:06:49.405 316 11499.51 105.81 56821.93 88888.00 2018-11-12 12:06:49.905 316 11499.50 105.83 56822.03 88888.00 2018-11-12 12:06:50.405 316 11499.43 105.74 56822.10 88888.00 2018-11-12 12:06:50.905 316 11499.37 105.83 56822.09 88888.00 2018-11-12 12:06:51.405 316 11499.32 105.80 56822.13 88888.00 2018-11-12 12:06:51.905 316 11499.15 105.83 56822.19 88888.00 2018-11-12 12:06:52.405 316 11499.03 105.90 56822.20 88888.00 2018-11-12 12:06:52.905 316 11499.09 105.99 56822.20 88888.00 2018-11-12 12:06:53.405 316 11499.09 106.01 56822.22 88888.00 2018-11-12 12:06:53.905 316 11498.97 105.86 56822.23 88888.00 2018-11-12 12:06:54.405 316 11499.10 105.84 56822.26 88888.00 2018-11-12 12:06:54.905 316 11499.09 105.85 56822.23 88888.00 2018-11-12 12:06:55.405 316 11498.99 105.87 56822.18 88888.00 2018-11-12 12:06:55.905 316 11498.99 105.84 56822.11 88888.00 2018-11-12 12:06:56.405 316 11498.90 105.89 56822.06 88888.00 2018-11-12 12:06:56.905 316 11498.89 105.93 56822.00 88888.00 2018-11-12 12:06:57.405 316 11498.99 106.03 56821.99 88888.00 2018-11-12 12:06:57.905 316 11499.04 105.96 56821.90 88888.00 2018-11-12 12:06:58.405 316 11499.11 105.99 56821.82 88888.00 2018-11-12 12:06:58.905 316 11499.24 105.96 56821.79 88888.00 2018-11-12 12:06:59.405 316 11499.27 105.94 56821.75 88888.00 2018-11-12 12:06:59.905 316 11499.29 106.12 56821.72 88888.00 2018-11-12 12:07:00.405 316 11499.46 106.26 56821.66 88888.00 2018-11-12 12:07:00.905 316 11499.48 106.25 56821.60 88888.00 2018-11-12 12:07:01.405 316 11499.50 106.20 56821.56 88888.00 2018-11-12 12:07:01.905 316 11499.58 106.24 56821.55 88888.00 2018-11-12 12:07:02.405 316 11499.60 106.24 56821.55 88888.00 2018-11-12 12:07:02.905 316 11499.71 106.38 56821.58 88888.00 2018-11-12 12:07:03.405 316 11499.80 106.31 56821.61 88888.00 2018-11-12 12:07:03.905 316 11499.77 106.35 56821.71 88888.00 2018-11-12 12:07:04.405 316 11499.86 106.51 56821.77 88888.00 2018-11-12 12:07:04.905 316 11499.98 106.46 56821.78 88888.00 2018-11-12 12:07:05.405 316 11499.98 106.53 56821.86 88888.00 2018-11-12 12:07:05.905 316 11500.07 106.72 56822.06 88888.00 2018-11-12 12:07:06.405 316 11500.12 106.73 56822.16 88888.00 2018-11-12 12:07:06.905 316 11500.14 106.71 56822.28 88888.00 2018-11-12 12:07:07.405 316 11500.19 106.73 56822.38 88888.00 2018-11-12 12:07:07.905 316 11500.22 106.83 56822.52 88888.00 2018-11-12 12:07:08.405 316 11500.18 106.76 56822.65 88888.00 2018-11-12 12:07:08.905 316 11500.24 106.86 56822.82 88888.00 2018-11-12 12:07:09.405 316 11500.19 106.96 56822.89 88888.00 2018-11-12 12:07:09.905 316 11500.15 106.94 56823.00 88888.00 2018-11-12 12:07:10.405 316 11500.31 106.92 56823.15 88888.00 2018-11-12 12:07:10.905 316 11500.32 106.91 56823.28 88888.00 2018-11-12 12:07:11.905 316 11500.25 107.06 56823.61 88888.00 2018-11-12 12:07:12.405 316 11500.18 107.00 56823.82 88888.00 2018-11-12 12:07:12.905 316 11500.20 107.13 56823.98 88888.00 2018-11-12 12:07:13.405 316 11500.20 107.25 56824.11 88888.00 2018-11-12 12:07:13.905 316 11500.15 107.27 56824.17 88888.00 2018-11-12 12:07:14.405 316 11500.14 107.34 56824.24 88888.00 2018-11-12 12:07:14.905 316 11500.24 107.37 56824.37 88888.00 2018-11-12 12:07:15.405 316 11500.16 107.30 56824.50 88888.00 2018-11-12 12:07:15.905 316 11500.20 107.26 56824.61 88888.00 2018-11-12 12:07:16.405 316 11500.26 107.23 56824.73 88888.00 2018-11-12 12:07:16.905 316 11500.20 107.25 56824.70 88888.00 2018-11-12 12:07:17.405 316 11500.19 107.35 56824.67 88888.00 2018-11-12 12:07:17.905 316 11500.19 107.23 56824.75 88888.00 2018-11-12 12:07:18.405 316 11500.21 107.20 56824.80 88888.00 2018-11-12 12:07:18.905 316 11500.31 107.26 56824.82 88888.00 2018-11-12 12:07:19.405 316 11500.31 107.41 56824.80 88888.00 2018-11-12 12:07:19.905 316 11500.25 107.43 56824.85 88888.00 2018-11-12 12:07:20.405 316 11500.32 107.49 56824.90 88888.00 2018-11-12 12:07:20.905 316 11500.36 107.47 56824.94 88888.00 2018-11-12 12:07:21.405 316 11500.33 107.50 56824.89 88888.00 2018-11-12 12:07:21.905 316 11500.41 107.67 56824.92 88888.00 2018-11-12 12:07:22.405 316 11500.43 107.71 56824.96 88888.00 2018-11-12 12:07:22.905 316 11500.46 107.74 56824.94 88888.00 2018-11-12 12:07:23.405 316 11500.49 107.78 56824.86 88888.00 2018-11-12 12:07:23.905 316 11500.48 107.75 56824.80 88888.00 2018-11-12 12:07:24.405 316 11500.50 107.66 56824.70 88888.00 2018-11-12 12:07:24.905 316 11500.64 107.71 56824.63 88888.00 2018-11-12 12:07:25.405 316 11500.70 107.75 56824.57 88888.00 2018-11-12 12:07:25.905 316 11500.75 107.78 56824.55 88888.00 2018-11-12 12:07:26.405 316 11500.88 107.78 56824.45 88888.00 2018-11-12 12:07:26.905 316 11500.91 107.87 56824.35 88888.00 2018-11-12 12:07:27.405 316 11500.99 108.03 56824.27 88888.00 2018-11-12 12:07:27.905 316 11501.11 107.96 56824.24 88888.00 2018-11-12 12:07:28.405 316 11501.19 107.89 56824.12 88888.00 2018-11-12 12:07:28.905 316 11501.29 108.05 56824.04 88888.00 2018-11-12 12:07:29.905 316 11501.48 108.09 56823.76 88888.00 2018-11-12 12:07:30.405 316 11501.57 107.94 56823.60 88888.00 2018-11-12 12:07:30.905 316 11501.63 107.84 56823.51 88888.00 2018-11-12 12:07:31.405 316 11501.68 107.91 56823.45 88888.00 2018-11-12 12:07:31.905 316 11501.78 108.04 56823.39 88888.00 2018-11-12 12:07:32.405 316 11501.92 108.01 56823.29 88888.00 2018-11-12 12:07:32.905 316 11501.87 107.90 56823.23 88888.00 2018-11-12 12:07:33.405 316 11501.94 107.94 56823.18 88888.00 2018-11-12 12:07:33.905 316 11502.15 107.87 56823.13 88888.00 2018-11-12 12:07:34.405 316 11502.20 108.05 56823.13 88888.00 2018-11-12 12:07:34.905 316 11502.22 108.18 56823.12 88888.00 2018-11-12 12:07:35.405 316 11502.28 108.17 56823.07 88888.00 2018-11-12 12:07:35.905 316 11502.28 108.25 56822.97 88888.00 2018-11-12 12:07:36.405 316 11502.37 108.14 56822.95 88888.00 2018-11-12 12:07:36.905 316 11502.48 108.18 56822.93 88888.00 2018-11-12 12:07:37.405 316 11502.51 108.23 56822.84 88888.00 2018-11-12 12:07:37.905 316 11502.58 108.19 56822.73 88888.00 2018-11-12 12:07:38.405 316 11502.68 108.18 56822.75 88888.00 2018-11-12 12:07:38.905 316 11502.65 108.22 56822.71 88888.00 2018-11-12 12:07:39.405 316 11502.62 108.12 56822.71 88888.00 2018-11-12 12:07:39.905 316 11502.66 108.09 56822.71 88888.00 2018-11-12 12:07:40.405 316 11502.62 108.19 56822.63 88888.00 2018-11-12 12:07:40.905 316 11502.69 108.23 56822.55 88888.00 2018-11-12 12:07:41.405 316 11502.66 108.29 56822.48 88888.00 2018-11-12 12:07:41.905 316 11502.63 108.26 56822.44 88888.00 2018-11-12 12:07:42.405 316 11502.77 108.32 56822.33 88888.00 2018-11-12 12:07:42.905 316 11502.78 108.19 56822.32 88888.00 2018-11-12 12:07:43.405 316 11502.76 108.37 56822.24 88888.00 2018-11-12 12:07:43.905 316 11502.86 108.42 56822.18 88888.00 2018-11-12 12:07:44.405 316 11502.83 108.35 56822.12 88888.00 2018-11-12 12:07:44.905 316 11502.89 108.32 56822.11 88888.00 2018-11-12 12:07:45.405 316 11503.04 108.26 56822.00 88888.00 2018-11-12 12:07:45.905 316 11503.02 108.14 56821.91 88888.00 2018-11-12 12:07:46.405 316 11503.09 108.15 56821.86 88888.00 2018-11-12 12:07:46.905 316 11503.25 108.16 56821.73 88888.00 2018-11-12 12:07:47.405 316 11503.28 108.17 56821.64 88888.00 2018-11-12 12:07:47.905 316 11503.41 108.16 56821.59 88888.00 2018-11-12 12:07:48.405 316 11503.53 108.01 56821.43 88888.00 2018-11-12 12:07:48.905 316 11503.52 108.10 56821.33 88888.00 2018-11-12 12:07:49.405 316 11503.55 108.09 56821.23 88888.00 2018-11-12 12:07:49.905 316 11503.72 108.00 56821.17 88888.00 2018-11-12 12:07:50.405 316 11503.73 107.98 56821.10 88888.00 2018-11-12 12:07:50.905 316 11503.84 107.98 56821.03 88888.00 2018-11-12 12:07:51.405 316 11503.89 107.96 56820.92 88888.00 2018-11-12 12:07:51.905 316 11503.91 107.97 56820.77 88888.00 2018-11-12 12:07:52.405 316 11503.95 108.00 56820.70 88888.00 2018-11-12 12:07:53.405 316 11504.01 107.83 56820.55 88888.00 2018-11-12 12:07:53.905 316 11504.03 107.81 56820.51 88888.00 2018-11-12 12:07:54.405 316 11504.07 107.76 56820.47 88888.00 2018-11-12 12:07:54.905 316 11504.07 107.74 56820.43 88888.00 2018-11-12 12:07:55.405 316 11504.21 107.74 56820.50 88888.00 2018-11-12 12:07:55.905 316 11504.28 107.63 56820.53 88888.00 2018-11-12 12:07:56.405 316 11504.24 107.63 56820.55 88888.00 2018-11-12 12:07:56.905 316 11504.36 107.68 56820.59 88888.00 2018-11-12 12:07:57.405 316 11504.42 107.63 56820.65 88888.00 2018-11-12 12:07:57.905 316 11504.37 107.61 56820.74 88888.00 2018-11-12 12:07:58.405 316 11504.44 107.58 56820.83 88888.00 2018-11-12 12:07:58.905 316 11504.50 107.56 56820.96 88888.00 2018-11-12 12:07:59.405 316 11504.51 107.56 56821.07 88888.00 2018-11-12 12:07:59.905 316 11504.67 107.58 56821.11 88888.00 2018-11-12 12:08:00.405 316 11504.76 107.51 56821.21 88888.00 2018-11-12 12:08:00.905 316 11504.70 107.53 56821.36 88888.00 2018-11-12 12:08:01.405 316 11504.79 107.60 56821.51 88888.00 2018-11-12 12:08:01.905 316 11504.80 107.61 56821.65 88888.00 2018-11-12 12:08:02.405 316 11504.87 107.63 56821.78 88888.00 2018-11-12 12:08:03.405 316 11504.93 107.63 56822.05 88888.00 2018-11-12 12:08:03.905 316 11504.95 107.70 56822.20 88888.00 2018-11-12 12:08:04.405 316 11505.04 107.70 56822.36 88888.00 2018-11-12 12:08:04.905 316 11504.99 107.67 56822.51 88888.00 2018-11-12 12:08:05.405 316 11505.04 107.73 56822.75 88888.00 2018-11-12 12:08:05.905 316 11505.16 107.73 56822.88 88888.00 2018-11-12 12:08:06.405 316 11505.14 107.69 56823.05 88888.00 2018-11-12 12:08:06.905 316 11505.26 107.70 56823.21 88888.00 2018-11-12 12:08:07.405 316 11505.30 107.69 56823.41 88888.00 2018-11-12 12:08:07.905 316 11505.16 107.71 56823.58 88888.00 2018-11-12 12:08:08.405 316 11505.25 107.71 56823.84 88888.00 2018-11-12 12:08:08.905 316 11505.33 107.75 56824.11 88888.00 2018-11-12 12:08:09.405 316 11505.32 107.78 56824.31 88888.00 2018-11-12 12:08:09.905 316 11505.29 107.84 56824.50 88888.00 2018-11-12 12:08:10.405 316 11505.39 107.80 56824.68 88888.00 2018-11-12 12:08:10.905 316 11505.32 107.75 56824.89 88888.00 2018-11-12 12:08:11.405 316 11505.22 107.81 56825.12 88888.00 2018-11-12 12:08:11.905 316 11505.25 107.82 56825.31 88888.00 2018-11-12 12:08:12.405 316 11505.11 107.85 56825.52 88888.00 2018-11-12 12:08:12.905 316 11505.08 107.92 56825.81 88888.00 2018-11-12 12:08:13.405 316 11505.11 107.92 56826.09 88888.00 2018-11-12 12:08:13.905 316 11504.93 107.98 56826.33 88888.00 2018-11-12 12:08:14.405 316 11504.91 108.00 56826.41 88888.00 2018-11-12 12:08:14.905 316 11504.70 107.96 56826.58 88888.00 2018-11-12 12:08:15.405 316 11504.58 108.00 56826.75 88888.00 2018-11-12 12:08:15.905 316 11504.67 108.05 56826.95 88888.00 2018-11-12 12:08:16.405 316 11504.58 108.12 56827.20 88888.00 2018-11-12 12:08:16.905 316 11504.38 108.16 56827.43 88888.00 2018-11-12 12:08:17.405 316 11504.34 108.23 56827.62 88888.00 2018-11-12 12:08:17.905 316 11504.28 108.28 56827.77 88888.00 2018-11-12 12:08:18.405 316 11504.14 108.30 56827.90 88888.00 2018-11-12 12:08:18.905 316 11504.08 108.37 56828.03 88888.00 2018-11-12 12:08:19.405 316 11503.93 108.42 56828.16 88888.00 2018-11-12 12:08:19.905 316 11503.83 108.45 56828.21 88888.00 2018-11-12 12:08:20.405 316 11503.75 108.48 56828.22 88888.00 2018-11-12 12:08:20.905 316 11503.68 108.59 56828.33 88888.00 2018-11-12 12:08:21.405 316 11503.56 108.69 56828.45 88888.00 2018-11-12 12:08:21.905 316 11503.44 108.77 56828.51 88888.00 2018-11-12 12:08:22.405 316 11503.23 108.76 56828.66 88888.00 2018-11-12 12:08:22.905 316 11503.06 108.80 56828.84 88888.00 2018-11-12 12:08:23.405 316 11503.06 108.76 56828.94 88888.00 2018-11-12 12:08:23.905 316 11502.87 108.75 56828.97 88888.00 2018-11-12 12:08:24.905 316 11502.63 108.85 56829.07 88888.00 2018-11-12 12:08:25.405 316 11502.48 108.85 56829.09 88888.00 2018-11-12 12:08:25.905 316 11502.43 108.90 56829.10 88888.00 2018-11-12 12:08:26.405 316 11502.36 108.90 56829.11 88888.00 2018-11-12 12:08:26.905 316 11502.17 108.90 56829.05 88888.00 2018-11-12 12:08:27.405 316 11502.15 108.93 56828.99 88888.00 2018-11-12 12:08:27.905 316 11502.09 108.91 56828.96 88888.00 2018-11-12 12:08:28.405 316 11502.05 108.93 56829.00 88888.00 2018-11-12 12:08:28.905 316 11502.08 108.98 56829.00 88888.00 2018-11-12 12:08:29.405 316 11501.96 108.99 56828.87 88888.00 2018-11-12 12:08:29.905 316 11501.86 109.04 56828.84 88888.00 2018-11-12 12:08:30.405 316 11501.89 109.09 56828.87 88888.00 2018-11-12 12:08:30.905 316 11501.82 109.10 56828.87 88888.00 2018-11-12 12:08:31.405 316 11501.73 109.13 56828.85 88888.00 2018-11-12 12:08:31.905 316 11501.70 109.16 56828.74 88888.00 2018-11-12 12:08:32.905 316 11501.57 109.14 56828.75 88888.00 2018-11-12 12:08:33.405 316 11501.60 109.19 56828.70 88888.00 2018-11-12 12:08:33.905 316 11501.53 109.14 56828.70 88888.00 2018-11-12 12:08:34.405 316 11501.52 109.11 56828.68 88888.00 2018-11-12 12:08:34.905 316 11501.52 109.10 56828.74 88888.00 2018-11-12 12:08:35.405 316 11501.41 109.11 56828.79 88888.00 2018-11-12 12:08:35.905 316 11501.38 109.14 56828.81 88888.00 2018-11-12 12:08:36.405 316 11501.41 109.12 56828.83 88888.00 2018-11-12 12:08:36.905 316 11501.32 109.12 56828.81 88888.00 2018-11-12 12:08:37.405 316 11501.29 109.14 56828.86 88888.00 2018-11-12 12:08:37.905 316 11501.31 109.12 56828.87 88888.00 2018-11-12 12:08:38.405 316 11501.23 109.10 56828.80 88888.00 2018-11-12 12:08:38.905 316 11501.24 109.11 56828.78 88888.00 2018-11-12 12:08:39.405 316 11501.33 109.12 56828.75 88888.00 2018-11-12 12:08:39.905 316 11501.23 109.04 56828.77 88888.00 2018-11-12 12:08:40.405 316 11501.24 109.03 56828.70 88888.00 2018-11-12 12:08:40.905 316 11501.32 108.94 56828.66 88888.00 2018-11-12 12:08:41.405 316 11501.29 108.86 56828.67 88888.00 2018-11-12 12:08:41.905 316 11501.32 108.79 56828.65 88888.00 2018-11-12 12:08:42.405 316 11501.30 108.72 56828.54 88888.00 2018-11-12 12:08:42.905 316 11501.24 108.78 56828.41 88888.00 2018-11-12 12:08:43.405 316 11501.30 108.80 56828.34 88888.00 2018-11-12 12:08:43.905 316 11501.29 108.78 56828.21 88888.00 2018-11-12 12:08:44.405 316 11501.20 108.77 56828.07 88888.00 2018-11-12 12:08:44.905 316 11501.32 108.75 56827.93 88888.00 2018-11-12 12:08:45.405 316 11501.36 108.65 56827.77 88888.00 2018-11-12 12:08:45.905 316 11501.29 108.62 56827.70 88888.00 2018-11-12 12:08:46.405 316 11501.32 108.59 56827.53 88888.00 2018-11-12 12:08:46.905 316 11501.24 108.57 56827.32 88888.00 2018-11-12 12:08:47.405 316 11501.19 108.56 56827.12 88888.00 2018-11-12 12:08:47.906 316 11501.27 108.49 56826.94 88888.00 2018-11-12 12:08:48.406 316 11501.23 108.42 56826.73 88888.00 2018-11-12 12:08:48.906 316 11501.22 108.43 56826.44 88888.00 2018-11-12 12:08:49.406 316 11501.16 108.45 56826.17 88888.00 2018-11-12 12:08:49.906 316 11501.09 108.38 56825.86 88888.00 2018-11-12 12:08:50.406 316 11501.02 108.36 56825.69 88888.00 2018-11-12 12:08:50.906 316 11501.04 108.28 56825.50 88888.00 2018-11-12 12:08:51.406 316 11500.99 108.25 56825.33 88888.00 2018-11-12 12:08:51.906 316 11500.96 108.28 56825.12 88888.00 2018-11-12 12:08:52.406 316 11501.12 108.25 56824.86 88888.00 2018-11-12 12:08:52.906 316 11501.06 108.22 56824.66 88888.00 2018-11-12 12:08:53.406 316 11501.15 108.17 56824.50 88888.00 2018-11-12 12:08:53.906 316 11501.18 108.23 56824.28 88888.00 2018-11-12 12:08:54.406 316 11501.11 108.24 56824.05 88888.00 2018-11-12 12:08:54.906 316 11501.13 108.23 56823.90 88888.00 2018-11-12 12:08:55.406 316 11501.25 108.22 56823.73 88888.00 2018-11-12 12:08:55.906 316 11501.25 108.14 56823.55 88888.00 2018-11-12 12:08:56.406 316 11501.32 108.12 56823.35 88888.00 2018-11-12 12:08:56.906 316 11501.37 108.08 56823.23 88888.00 2018-11-12 12:08:57.406 316 11501.43 108.03 56823.03 88888.00 2018-11-12 12:08:57.906 316 11501.54 108.02 56822.91 88888.00 2018-11-12 12:08:58.406 316 11501.71 107.96 56822.78 88888.00 2018-11-12 12:08:58.906 316 11501.66 107.88 56822.59 88888.00 2018-11-12 12:08:59.406 316 11501.70 107.90 56822.46 88888.00 2018-11-12 12:08:59.906 316 11501.77 107.89 56822.32 88888.00 2018-11-12 12:09:00.406 316 11501.73 107.85 56822.16 88888.00 2018-11-12 12:09:00.906 316 11501.85 107.78 56822.06 88888.00 2018-11-12 12:09:01.406 316 11501.87 107.68 56821.96 88888.00 2018-11-12 12:09:01.906 316 11501.84 107.68 56821.77 88888.00 2018-11-12 12:09:02.406 316 11501.96 107.64 56821.61 88888.00 2018-11-12 12:09:02.906 316 11501.98 107.63 56821.48 88888.00 2018-11-12 12:09:03.406 316 11501.89 107.62 56821.33 88888.00 2018-11-12 12:09:03.906 316 11501.93 107.54 56821.17 88888.00 2018-11-12 12:09:04.406 316 11501.91 107.49 56821.03 88888.00 2018-11-12 12:09:04.906 316 11501.89 107.44 56820.89 88888.00 2018-11-12 12:09:05.406 316 11501.99 107.40 56820.71 88888.00 2018-11-12 12:09:06.406 316 11501.95 107.29 56820.47 88888.00 2018-11-12 12:09:06.906 316 11502.05 107.25 56820.40 88888.00 2018-11-12 12:09:07.406 316 11501.93 107.13 56820.32 88888.00 2018-11-12 12:09:07.906 316 11501.95 107.05 56820.11 88888.00 2018-11-12 12:09:08.406 316 11501.98 106.96 56819.92 88888.00 2018-11-12 12:09:08.906 316 11501.92 106.88 56819.81 88888.00 2018-11-12 12:09:09.406 316 11501.91 106.85 56819.69 88888.00 2018-11-12 12:09:09.906 316 11501.96 106.82 56819.50 88888.00 2018-11-12 12:09:10.406 316 11501.92 106.76 56819.35 88888.00 2018-11-12 12:09:10.906 316 11501.88 106.69 56819.29 88888.00 2018-11-12 12:09:11.406 316 11501.87 106.66 56819.06 88888.00 2018-11-12 12:09:11.906 316 11501.86 106.66 56818.91 88888.00 2018-11-12 12:09:12.406 316 11501.94 106.65 56818.77 88888.00 2018-11-12 12:09:12.906 316 11501.86 106.66 56818.57 88888.00 2018-11-12 12:09:13.406 316 11501.81 106.62 56818.44 88888.00 2018-11-12 12:09:13.906 316 11501.79 106.58 56818.28 88888.00 2018-11-12 12:09:14.406 316 11501.78 106.54 56818.15 88888.00 2018-11-12 12:09:14.906 316 11501.68 106.52 56818.02 88888.00 2018-11-12 12:09:15.406 316 11501.71 106.54 56817.92 88888.00 2018-11-12 12:09:15.906 316 11501.67 106.59 56817.76 88888.00 2018-11-12 12:09:16.406 316 11501.58 106.61 56817.63 88888.00 2018-11-12 12:09:16.906 316 11501.58 106.60 56817.50 88888.00 2018-11-12 12:09:17.406 316 11501.57 106.60 56817.41 88888.00 2018-11-12 12:09:17.906 316 11501.58 106.60 56817.31 88888.00 2018-11-12 12:09:18.406 316 11501.57 106.68 56817.23 88888.00 2018-11-12 12:09:18.906 316 11501.57 106.72 56817.12 88888.00 2018-11-12 12:09:19.406 316 11501.57 106.76 56817.10 88888.00 2018-11-12 12:09:19.906 316 11501.65 106.75 56817.09 88888.00 2018-11-12 12:09:20.406 316 11501.63 106.78 56816.99 88888.00 2018-11-12 12:09:20.906 316 11501.63 106.85 56816.94 88888.00 2018-11-12 12:09:21.406 316 11501.80 106.87 56816.90 88888.00 2018-11-12 12:09:21.906 316 11501.87 106.89 56816.81 88888.00 2018-11-12 12:09:22.406 316 11501.80 106.96 56816.78 88888.00 2018-11-12 12:09:22.906 316 11501.95 106.95 56816.74 88888.00 2018-11-12 12:09:23.406 316 11502.01 106.93 56816.77 88888.00 2018-11-12 12:09:23.906 316 11502.08 106.96 56816.74 88888.00 2018-11-12 12:09:24.406 316 11502.17 106.98 56816.74 88888.00 2018-11-12 12:09:24.906 316 11502.19 107.00 56816.70 88888.00 2018-11-12 12:09:25.406 316 11502.26 107.06 56816.66 88888.00 2018-11-12 12:09:25.906 316 11502.33 107.09 56816.67 88888.00 2018-11-12 12:09:26.406 316 11502.29 107.05 56816.66 88888.00 2018-11-12 12:09:26.906 316 11502.35 107.05 56816.65 88888.00 2018-11-12 12:09:27.406 316 11502.45 107.05 56816.61 88888.00 2018-11-12 12:09:27.906 316 11502.45 107.06 56816.64 88888.00 2018-11-12 12:09:28.406 316 11502.41 107.10 56816.68 88888.00 2018-11-12 12:09:28.906 316 11502.44 107.14 56816.65 88888.00 2018-11-12 12:09:29.406 316 11502.42 107.15 56816.67 88888.00 2018-11-12 12:09:29.906 316 11502.47 107.20 56816.71 88888.00 2018-11-12 12:09:30.406 316 11502.51 107.19 56816.74 88888.00 2018-11-12 12:09:30.906 316 11502.47 107.16 56816.77 88888.00 2018-11-12 12:09:31.406 316 11502.47 107.20 56816.76 88888.00 2018-11-12 12:09:31.906 316 11502.50 107.15 56816.71 88888.00 2018-11-12 12:09:32.406 316 11502.44 107.21 56816.74 88888.00 2018-11-12 12:09:32.906 316 11502.54 107.29 56816.77 88888.00 2018-11-12 12:09:33.406 316 11502.45 107.34 56816.78 88888.00 2018-11-12 12:09:33.906 316 11502.33 107.37 56816.85 88888.00 2018-11-12 12:09:34.406 316 11502.41 107.33 56816.92 88888.00 2018-11-12 12:09:34.906 316 11502.31 107.37 56817.07 88888.00 2018-11-12 12:09:35.406 316 11502.24 107.47 56817.17 88888.00 2018-11-12 12:09:35.906 316 11502.30 107.53 56817.23 88888.00 2018-11-12 12:09:36.406 316 11502.22 107.54 56817.30 88888.00 2018-11-12 12:09:36.906 316 11502.15 107.55 56817.35 88888.00 2018-11-12 12:09:37.406 316 11502.13 107.53 56817.35 88888.00 2018-11-12 12:09:37.906 316 11502.01 107.62 56817.37 88888.00 2018-11-12 12:09:38.406 316 11502.02 107.69 56817.45 88888.00 2018-11-12 12:09:38.906 316 11502.10 107.73 56817.54 88888.00 2018-11-12 12:09:39.406 316 11502.05 107.73 56817.57 88888.00 2018-11-12 12:09:39.906 316 11502.00 107.74 56817.63 88888.00 2018-11-12 12:09:40.406 316 11502.05 107.78 56817.68 88888.00 2018-11-12 12:09:40.906 316 11502.03 107.81 56817.77 88888.00 2018-11-12 12:09:41.406 316 11502.01 107.87 56817.83 88888.00 2018-11-12 12:09:41.906 316 11502.09 107.90 56817.90 88888.00 2018-11-12 12:09:42.406 316 11502.13 107.96 56818.00 88888.00 2018-11-12 12:09:42.906 316 11502.14 108.00 56818.07 88888.00 2018-11-12 12:09:43.406 316 11502.26 108.03 56818.11 88888.00 2018-11-12 12:09:43.906 316 11502.26 108.10 56818.13 88888.00 2018-11-12 12:09:44.406 316 11502.34 108.18 56818.15 88888.00 2018-11-12 12:09:44.906 316 11502.44 108.21 56818.19 88888.00 2018-11-12 12:09:45.406 316 11502.37 108.29 56818.22 88888.00 2018-11-12 12:09:45.906 316 11502.40 108.35 56818.21 88888.00 2018-11-12 12:09:46.406 316 11502.49 108.36 56818.16 88888.00 2018-11-12 12:09:46.906 316 11502.50 108.43 56818.19 88888.00 2018-11-12 12:09:47.906 316 11502.58 108.48 56818.24 88888.00 2018-11-12 12:09:48.406 316 11502.55 108.51 56818.33 88888.00 2018-11-12 12:09:48.906 316 11502.65 108.55 56818.44 88888.00 2018-11-12 12:09:49.406 316 11502.72 108.51 56818.47 88888.00 2018-11-12 12:09:49.906 316 11502.68 108.50 56818.52 88888.00 2018-11-12 12:09:50.406 316 11502.78 108.55 56818.57 88888.00 2018-11-12 12:09:50.906 316 11502.84 108.48 56818.58 88888.00 2018-11-12 12:09:51.406 316 11502.86 108.52 56818.56 88888.00 2018-11-12 12:09:51.906 316 11502.97 108.49 56818.51 88888.00 2018-11-12 12:09:52.406 316 11502.89 108.48 56818.45 88888.00 2018-11-12 12:09:52.906 316 11502.91 108.51 56818.43 88888.00 2018-11-12 12:09:53.406 316 11503.00 108.52 56818.48 88888.00 2018-11-12 12:09:53.906 316 11502.87 108.55 56818.52 88888.00 2018-11-12 12:09:54.406 316 11502.83 108.62 56818.51 88888.00 2018-11-12 12:09:54.906 316 11502.84 108.63 56818.52 88888.00 2018-11-12 12:09:55.906 316 11502.73 108.65 56818.54 88888.00 2018-11-12 12:09:56.406 316 11502.77 108.65 56818.65 88888.00 2018-11-12 12:09:56.906 316 11502.66 108.66 56818.71 88888.00 2018-11-12 12:09:57.406 316 11502.54 108.72 56818.75 88888.00 2018-11-12 12:09:57.906 316 11502.56 108.75 56818.78 88888.00 2018-11-12 12:09:58.406 316 11502.47 108.73 56818.84 88888.00 2018-11-12 12:09:58.906 316 11502.40 108.80 56818.91 88888.00 2018-11-12 12:09:59.406 316 11502.38 108.82 56818.92 88888.00 2018-11-12 12:09:59.906 316 11502.23 108.77 56818.99 88888.00 2018-11-12 12:10:00.406 316 11502.17 108.73 56819.08 88888.00 2018-11-12 12:10:00.906 316 11502.10 108.69 56819.16 88888.00 2018-11-12 12:10:01.406 316 11501.96 108.65 56819.15 88888.00 2018-11-12 12:10:01.906 316 11501.91 108.73 56819.18 88888.00 2018-11-12 12:10:02.406 316 11501.85 108.78 56819.20 88888.00 2018-11-12 12:10:02.906 316 11501.66 108.77 56819.24 88888.00 2018-11-12 12:10:03.406 316 11501.57 108.73 56819.21 88888.00 2018-11-12 12:10:03.906 316 11501.46 108.66 56819.24 88888.00 2018-11-12 12:10:04.406 316 11501.34 108.71 56819.30 88888.00 2018-11-12 12:10:04.906 316 11501.30 108.77 56819.29 88888.00 2018-11-12 12:10:05.406 316 11501.18 108.73 56819.23 88888.00 2018-11-12 12:10:05.906 316 11501.12 108.77 56819.22 88888.00 2018-11-12 12:10:06.406 316 11501.13 108.77 56819.21 88888.00 2018-11-12 12:10:06.906 316 11501.06 108.76 56819.05 88888.00 2018-11-12 12:10:07.406 316 11501.01 108.77 56818.96 88888.00 2018-11-12 12:10:07.906 316 11500.98 108.84 56818.89 88888.00 2018-11-12 12:10:08.406 316 11500.91 108.83 56818.80 88888.00 2018-11-12 12:10:08.906 316 11500.89 108.85 56818.66 88888.00 2018-11-12 12:10:09.406 316 11500.97 108.87 56818.60 88888.00 2018-11-12 12:10:09.906 316 11500.91 108.93 56818.57 88888.00 2018-11-12 12:10:10.406 316 11500.85 109.02 56818.50 88888.00 2018-11-12 12:10:10.906 316 11500.90 109.06 56818.37 88888.00 2018-11-12 12:10:11.406 316 11500.87 109.05 56818.26 88888.00 2018-11-12 12:10:11.906 316 11500.94 109.16 56818.13 88888.00 2018-11-12 12:10:12.406 316 11500.95 109.24 56817.98 88888.00 2018-11-12 12:10:12.906 316 11500.90 109.27 56817.77 88888.00 2018-11-12 12:10:13.406 316 11500.96 109.30 56817.67 88888.00 2018-11-12 12:10:13.906 316 11500.99 109.30 56817.55 88888.00 2018-11-12 12:10:14.406 316 11500.92 109.36 56817.50 88888.00 2018-11-12 12:10:14.906 316 11500.96 109.40 56817.38 88888.00 2018-11-12 12:10:15.406 316 11500.98 109.44 56817.25 88888.00 2018-11-12 12:10:15.906 316 11500.96 109.48 56817.17 88888.00 2018-11-12 12:10:16.406 316 11501.05 109.52 56817.07 88888.00 2018-11-12 12:10:16.906 316 11501.06 109.55 56816.87 88888.00 2018-11-12 12:10:17.406 316 11501.06 109.60 56816.78 88888.00 2018-11-12 12:10:17.906 316 11501.06 109.68 56816.72 88888.00 2018-11-12 12:10:18.406 316 11501.05 109.74 56816.64 88888.00 2018-11-12 12:10:18.906 316 11501.04 109.80 56816.54 88888.00 2018-11-12 12:10:19.406 316 11501.12 109.87 56816.57 88888.00 2018-11-12 12:10:19.906 316 11501.12 109.89 56816.47 88888.00 2018-11-12 12:10:20.406 316 11501.04 109.96 56816.38 88888.00 2018-11-12 12:10:20.906 316 11501.13 109.95 56816.38 88888.00 2018-11-12 12:10:21.406 316 11501.17 109.91 56816.34 88888.00 2018-11-12 12:10:21.906 316 11501.18 109.98 56816.38 88888.00 2018-11-12 12:10:22.406 316 11501.23 110.01 56816.34 88888.00 2018-11-12 12:10:22.906 316 11501.17 110.00 56816.26 88888.00 2018-11-12 12:10:23.406 316 11501.17 110.00 56816.16 88888.00 2018-11-12 12:10:23.906 316 11501.23 110.01 56816.08 88888.00 2018-11-12 12:10:24.406 316 11501.18 110.04 56816.04 88888.00 2018-11-12 12:10:24.906 316 11501.20 110.14 56816.09 88888.00 2018-11-12 12:10:25.406 316 11501.32 110.18 56816.07 88888.00 2018-11-12 12:10:25.906 316 11501.27 110.20 56816.02 88888.00 2018-11-12 12:10:26.406 316 11501.23 110.26 56816.03 88888.00 2018-11-12 12:10:26.906 316 11501.32 110.28 56815.97 88888.00 2018-11-12 12:10:27.406 316 11501.37 110.34 56815.91 88888.00 2018-11-12 12:10:27.906 316 11501.48 110.33 56815.82 88888.00 2018-11-12 12:10:28.406 316 11501.50 110.29 56815.75 88888.00 2018-11-12 12:10:29.406 316 11501.48 110.39 56815.67 88888.00 2018-11-12 12:10:29.906 316 11501.48 110.46 56815.65 88888.00 2018-11-12 12:10:30.406 316 11501.43 110.47 56815.61 88888.00 2018-11-12 12:10:30.906 316 11501.41 110.53 56815.57 88888.00 2018-11-12 12:10:31.406 316 11501.47 110.45 56815.55 88888.00 2018-11-12 12:10:31.906 316 11501.43 110.49 56815.48 88888.00 2018-11-12 12:10:32.406 316 11501.52 110.57 56815.46 88888.00 2018-11-12 12:10:32.906 316 11501.48 110.57 56815.45 88888.00 2018-11-12 12:10:33.406 316 11501.48 110.55 56815.35 88888.00 2018-11-12 12:10:33.906 316 11501.60 110.57 56815.29 88888.00 2018-11-12 12:10:34.406 316 11501.65 110.57 56815.36 88888.00 2018-11-12 12:10:34.906 316 11501.63 110.63 56815.43 88888.00 2018-11-12 12:10:35.406 316 11501.66 110.66 56815.42 88888.00 2018-11-12 12:10:35.906 316 11501.63 110.63 56815.42 88888.00 2018-11-12 12:10:36.406 316 11501.59 110.68 56815.38 88888.00 2018-11-12 12:10:36.906 316 11501.67 110.74 56815.38 88888.00 2018-11-12 12:10:37.406 316 11501.70 110.70 56815.40 88888.00 2018-11-12 12:10:37.906 316 11501.77 110.75 56815.36 88888.00 2018-11-12 12:10:38.406 316 11501.93 110.73 56815.27 88888.00 2018-11-12 12:10:38.906 316 11501.95 110.77 56815.23 88888.00 2018-11-12 12:10:39.406 316 11502.00 110.77 56815.20 88888.00 2018-11-12 12:10:39.906 316 11502.12 110.77 56815.14 88888.00 2018-11-12 12:10:40.406 316 11502.03 110.75 56815.08 88888.00 2018-11-12 12:10:40.906 316 11502.13 110.79 56815.12 88888.00 2018-11-12 12:10:41.406 316 11502.20 110.79 56815.13 88888.00 2018-11-12 12:10:41.906 316 11502.07 110.77 56815.14 88888.00 2018-11-12 12:10:42.406 316 11502.16 110.79 56815.20 88888.00 2018-11-12 12:10:42.906 316 11502.21 110.77 56815.17 88888.00 2018-11-12 12:10:43.406 316 11502.19 110.72 56815.17 88888.00 2018-11-12 12:10:43.906 316 11502.29 110.68 56815.12 88888.00 2018-11-12 12:10:44.406 316 11502.30 110.66 56815.05 88888.00 2018-11-12 12:10:44.906 316 11502.29 110.62 56814.99 88888.00 2018-11-12 12:10:45.406 316 11502.33 110.60 56814.95 88888.00 2018-11-12 12:10:45.906 316 11502.37 110.52 56814.93 88888.00 2018-11-12 12:10:46.406 316 11502.38 110.50 56814.90 88888.00 2018-11-12 12:10:46.906 316 11502.41 110.53 56814.79 88888.00 2018-11-12 12:10:47.406 316 11502.45 110.46 56814.74 88888.00 2018-11-12 12:10:47.906 316 11502.45 110.40 56814.68 88888.00 2018-11-12 12:10:48.406 316 11502.57 110.38 56814.62 88888.00 2018-11-12 12:10:48.906 316 11502.65 110.34 56814.52 88888.00 2018-11-12 12:10:49.407 316 11502.56 110.30 56814.41 88888.00 2018-11-12 12:10:49.907 316 11502.61 110.29 56814.40 88888.00 2018-11-12 12:10:50.407 316 11502.62 110.26 56814.40 88888.00 2018-11-12 12:10:50.907 316 11502.54 110.20 56814.36 88888.00 2018-11-12 12:10:51.407 316 11502.55 110.15 56814.30 88888.00 2018-11-12 12:10:51.907 316 11502.52 109.98 56814.24 88888.00 2018-11-12 12:10:52.407 316 11502.54 109.92 56814.23 88888.00 2018-11-12 12:10:52.907 316 11502.58 109.93 56814.17 88888.00 2018-11-12 12:10:53.407 316 11502.52 109.88 56814.13 88888.00 2018-11-12 12:10:53.907 316 11502.51 109.87 56814.08 88888.00 2018-11-12 12:10:54.407 316 11502.54 109.84 56814.08 88888.00 2018-11-12 12:10:54.907 316 11502.51 109.80 56814.05 88888.00 2018-11-12 12:10:55.407 316 11502.52 109.75 56814.07 88888.00 2018-11-12 12:10:55.907 316 11502.61 109.67 56814.09 88888.00 2018-11-12 12:10:56.407 316 11502.59 109.71 56814.13 88888.00 2018-11-12 12:10:56.907 316 11502.55 109.73 56814.15 88888.00 2018-11-12 12:10:57.407 316 11502.62 109.73 56814.18 88888.00 2018-11-12 12:10:57.907 316 11502.57 109.77 56814.18 88888.00 2018-11-12 12:10:58.407 316 11502.63 109.78 56814.27 88888.00 2018-11-12 12:10:58.907 316 11502.66 109.68 56814.29 88888.00 2018-11-12 12:10:59.407 316 11502.52 109.68 56814.36 88888.00 2018-11-12 12:10:59.907 316 11502.57 109.73 56814.46 88888.00 2018-11-12 12:11:00.407 316 11502.61 109.72 56814.48 88888.00 2018-11-12 12:11:00.907 316 11502.59 109.75 56814.59 88888.00 2018-11-12 12:11:01.407 316 11502.62 109.73 56814.67 88888.00 2018-11-12 12:11:01.907 316 11502.65 109.67 56814.71 88888.00 2018-11-12 12:11:02.407 316 11502.54 109.70 56814.73 88888.00 2018-11-12 12:11:02.907 316 11502.54 109.71 56814.78 88888.00 2018-11-12 12:11:03.407 316 11502.49 109.67 56814.85 88888.00 2018-11-12 12:11:03.907 316 11502.42 109.66 56814.92 88888.00 2018-11-12 12:11:04.407 316 11502.40 109.65 56814.94 88888.00 2018-11-12 12:11:04.907 316 11502.35 109.65 56815.06 88888.00 2018-11-12 12:11:05.407 316 11502.23 109.61 56815.17 88888.00 2018-11-12 12:11:05.907 316 11502.30 109.62 56815.23 88888.00 2018-11-12 12:11:06.407 316 11502.31 109.64 56815.33 88888.00 2018-11-12 12:11:06.907 316 11502.22 109.53 56815.48 88888.00 2018-11-12 12:11:07.407 316 11502.22 109.53 56815.56 88888.00 2018-11-12 12:11:07.907 316 11502.15 109.47 56815.63 88888.00 2018-11-12 12:11:08.407 316 11502.07 109.44 56815.65 88888.00 2018-11-12 12:11:08.907 316 11502.13 109.44 56815.74 88888.00 2018-11-12 12:11:09.407 316 11502.05 109.39 56815.80 88888.00 2018-11-12 12:11:09.907 316 11501.91 109.31 56815.95 88888.00 2018-11-12 12:11:10.907 316 11501.70 109.25 56816.28 88888.00 2018-11-12 12:11:11.407 316 11501.65 109.28 56816.41 88888.00 2018-11-12 12:11:11.907 316 11501.65 109.23 56816.54 88888.00 2018-11-12 12:11:12.407 316 11501.48 109.20 56816.73 88888.00 2018-11-12 12:11:12.907 316 11501.40 109.10 56816.86 88888.00 2018-11-12 12:11:13.407 316 11501.37 109.03 56816.92 88888.00 2018-11-12 12:11:13.907 316 11501.19 108.97 56817.00 88888.00 2018-11-12 12:11:14.407 316 11501.06 108.98 56817.09 88888.00 2018-11-12 12:11:14.907 316 11501.06 108.90 56817.15 88888.00 2018-11-12 12:11:15.407 316 11500.92 108.85 56817.23 88888.00 2018-11-12 12:11:15.907 316 11500.88 108.84 56817.28 88888.00 2018-11-12 12:11:16.407 316 11500.75 108.76 56817.38 88888.00 2018-11-12 12:11:16.907 316 11500.60 108.69 56817.38 88888.00 2018-11-12 12:11:17.407 316 11500.59 108.68 56817.43 88888.00 2018-11-12 12:11:17.907 316 11500.45 108.65 56817.44 88888.00 2018-11-12 12:11:18.907 316 11500.22 108.59 56817.53 88888.00 2018-11-12 12:11:19.407 316 11500.13 108.53 56817.55 88888.00 2018-11-12 12:11:19.907 316 11499.99 108.46 56817.58 88888.00 2018-11-12 12:11:20.407 316 11500.01 108.41 56817.55 88888.00 2018-11-12 12:11:20.907 316 11499.92 108.32 56817.50 88888.00 2018-11-12 12:11:21.407 316 11499.84 108.28 56817.41 88888.00 2018-11-12 12:11:21.907 316 11499.84 108.24 56817.43 88888.00 2018-11-12 12:11:22.407 316 11499.71 108.15 56817.38 88888.00 2018-11-12 12:11:22.907 316 11499.71 108.14 56817.37 88888.00 2018-11-12 12:11:23.407 316 11499.74 108.11 56817.34 88888.00 2018-11-12 12:11:23.907 316 11499.66 108.04 56817.31 88888.00 2018-11-12 12:11:24.407 316 11499.64 108.02 56817.30 88888.00 2018-11-12 12:11:24.907 316 11499.71 107.92 56817.28 88888.00 2018-11-12 12:11:25.407 316 11499.64 107.85 56817.21 88888.00 2018-11-12 12:11:25.907 316 11499.59 107.82 56817.24 88888.00 2018-11-12 12:11:26.407 316 11499.73 107.77 56817.19 88888.00 2018-11-12 12:11:26.907 316 11499.60 107.70 56817.16 88888.00 2018-11-12 12:11:27.407 316 11499.57 107.62 56817.09 88888.00 2018-11-12 12:11:27.907 316 11499.58 107.64 56817.06 88888.00 2018-11-12 12:11:28.407 316 11499.51 107.57 56817.04 88888.00 2018-11-12 12:11:28.907 316 11499.55 107.53 56817.00 88888.00 2018-11-12 12:11:29.407 316 11499.58 107.49 56816.96 88888.00 2018-11-12 12:11:29.907 316 11499.52 107.44 56816.89 88888.00 2018-11-12 12:11:30.407 316 11499.51 107.43 56816.90 88888.00 2018-11-12 12:11:30.907 316 11499.51 107.39 56816.89 88888.00 2018-11-12 12:11:31.407 316 11499.48 107.34 56816.89 88888.00 2018-11-12 12:11:31.907 316 11499.46 107.32 56816.87 88888.00 2018-11-12 12:11:32.407 316 11499.52 107.28 56816.91 88888.00 2018-11-12 12:11:32.907 316 11499.50 107.17 56816.94 88888.00 2018-11-12 12:11:33.407 316 11499.51 107.15 56816.98 88888.00 2018-11-12 12:11:33.907 316 11499.51 107.09 56817.05 88888.00 2018-11-12 12:11:34.407 316 11499.45 107.10 56817.00 88888.00 2018-11-12 12:11:34.907 316 11499.55 107.10 56816.96 88888.00 2018-11-12 12:11:35.407 316 11499.50 107.06 56816.96 88888.00 2018-11-12 12:11:35.907 316 11499.41 107.03 56816.93 88888.00 2018-11-12 12:11:36.407 316 11499.42 107.03 56816.93 88888.00 2018-11-12 12:11:36.907 316 11499.34 107.00 56816.94 88888.00 2018-11-12 12:11:37.407 316 11499.28 106.96 56816.99 88888.00 2018-11-12 12:11:37.907 316 11499.34 106.94 56817.06 88888.00 2018-11-12 12:11:38.407 316 11499.29 106.87 56817.05 88888.00 2018-11-12 12:11:38.907 316 11499.29 106.85 56816.99 88888.00 2018-11-12 12:11:39.407 316 11499.31 106.85 56816.96 88888.00 2018-11-12 12:11:39.907 316 11499.28 106.74 56816.93 88888.00 2018-11-12 12:11:40.407 316 11499.17 106.71 56816.90 88888.00 2018-11-12 12:11:40.907 316 11499.21 106.69 56816.86 88888.00 2018-11-12 12:11:41.407 316 11499.15 106.67 56816.79 88888.00 2018-11-12 12:11:41.907 316 11499.13 106.68 56816.80 88888.00 2018-11-12 12:11:42.407 316 11499.16 106.62 56816.80 88888.00 2018-11-12 12:11:42.907 316 11499.04 106.57 56816.84 88888.00 2018-11-12 12:11:43.407 316 11499.00 106.45 56816.85 88888.00 2018-11-12 12:11:43.907 316 11498.97 106.39 56816.87 88888.00 2018-11-12 12:11:44.407 316 11498.90 106.39 56816.84 88888.00 2018-11-12 12:11:44.907 316 11498.82 106.38 56816.86 88888.00 2018-11-12 12:11:45.407 316 11498.77 106.35 56816.86 88888.00 2018-11-12 12:11:45.907 316 11498.72 106.27 56816.87 88888.00 2018-11-12 12:11:46.407 316 11498.69 106.27 56816.87 88888.00 2018-11-12 12:11:46.907 316 11498.67 106.21 56816.87 88888.00 2018-11-12 12:11:47.407 316 11498.61 106.17 56816.91 88888.00 2018-11-12 12:11:47.907 316 11498.60 106.07 56816.91 88888.00 2018-11-12 12:11:48.407 316 11498.58 105.99 56816.89 88888.00 2018-11-12 12:11:48.907 316 11498.45 105.98 56816.87 88888.00 2018-11-12 12:11:49.407 316 11498.42 105.96 56816.85 88888.00 2018-11-12 12:11:49.907 316 11498.41 105.91 56816.81 88888.00 2018-11-12 12:11:50.407 316 11498.37 105.90 56816.84 88888.00 2018-11-12 12:11:50.907 316 11498.39 105.93 56816.83 88888.00 2018-11-12 12:11:51.407 316 11498.37 105.90 56816.79 88888.00 2018-11-12 12:11:52.407 316 11498.35 105.92 56816.84 88888.00 2018-11-12 12:11:52.907 316 11498.37 105.87 56816.87 88888.00 2018-11-12 12:11:53.407 316 11498.31 105.85 56816.87 88888.00 2018-11-12 12:11:53.907 316 11498.37 105.84 56816.92 88888.00 2018-11-12 12:11:54.407 316 11498.37 105.80 56816.87 88888.00 2018-11-12 12:11:54.907 316 11498.30 105.77 56816.90 88888.00 2018-11-12 12:11:55.407 316 11498.39 105.77 56816.96 88888.00 2018-11-12 12:11:55.907 316 11498.38 105.73 56816.99 88888.00 2018-11-12 12:11:56.407 316 11498.39 105.80 56817.05 88888.00 2018-11-12 12:11:56.907 316 11498.44 105.87 56817.10 88888.00 2018-11-12 12:11:57.407 316 11498.47 105.85 56817.11 88888.00 2018-11-12 12:11:57.907 316 11498.49 105.83 56817.12 88888.00 2018-11-12 12:11:58.407 316 11498.54 105.86 56817.16 88888.00 2018-11-12 12:11:58.907 316 11498.56 105.80 56817.19 88888.00 2018-11-12 12:11:59.407 316 11498.56 105.85 56817.22 88888.00 2018-11-12 12:11:59.907 316 11498.58 105.84 56817.28 88888.00 2018-11-12 12:12:00.407 316 11498.47 105.81 56817.31 88888.00 2018-11-12 12:12:00.907 316 11498.45 105.86 56817.38 88888.00 2018-11-12 12:12:01.407 316 11498.51 105.86 56817.38 88888.00 2018-11-12 12:12:01.907 316 11498.45 105.83 56817.37 88888.00 2018-11-12 12:12:02.407 316 11498.47 105.86 56817.39 88888.00 2018-11-12 12:12:02.907 316 11498.46 105.87 56817.39 88888.00 2018-11-12 12:12:03.407 316 11498.35 105.90 56817.48 88888.00 2018-11-12 12:12:03.907 316 11498.34 105.93 56817.56 88888.00 2018-11-12 12:12:04.407 316 11498.40 105.94 56817.64 88888.00 2018-11-12 12:12:04.907 316 11498.33 105.94 56817.69 88888.00 2018-11-12 12:12:05.407 316 11498.35 105.93 56817.81 88888.00 2018-11-12 12:12:05.907 316 11498.37 105.92 56817.87 88888.00 2018-11-12 12:12:06.407 316 11498.35 105.94 56817.88 88888.00 2018-11-12 12:12:06.907 316 11498.37 105.97 56817.90 88888.00 2018-11-12 12:12:07.407 316 11498.34 106.00 56817.94 88888.00 2018-11-12 12:12:07.907 316 11498.31 106.03 56818.06 88888.00 2018-11-12 12:12:08.407 316 11498.35 106.00 56818.16 88888.00 2018-11-12 12:12:08.907 316 11498.25 105.96 56818.22 88888.00 2018-11-12 12:12:09.407 316 11498.18 106.01 56818.31 88888.00 2018-11-12 12:12:09.907 316 11498.24 106.00 56818.37 88888.00 2018-11-12 12:12:10.407 316 11498.21 105.90 56818.35 88888.00 2018-11-12 12:12:10.907 316 11498.20 105.94 56818.41 88888.00 2018-11-12 12:12:11.407 316 11498.35 106.01 56818.50 88888.00 2018-11-12 12:12:11.907 316 11498.34 106.00 56818.51 88888.00 2018-11-12 12:12:12.407 316 11498.32 105.98 56818.61 88888.00 2018-11-12 12:12:12.907 316 11498.42 105.96 56818.53 88888.00 2018-11-12 12:12:13.407 316 11498.38 105.94 56818.54 88888.00 2018-11-12 12:12:13.907 316 11498.42 106.03 56818.58 88888.00 2018-11-12 12:12:14.407 316 11498.48 106.03 56818.57 88888.00 2018-11-12 12:12:14.907 316 11498.51 105.94 56818.61 88888.00 2018-11-12 12:12:15.407 316 11498.60 105.92 56818.63 88888.00 2018-11-12 12:12:15.907 316 11498.73 105.92 56818.63 88888.00 2018-11-12 12:12:16.407 316 11498.68 105.92 56818.67 88888.00 2018-11-12 12:12:16.907 316 11498.74 105.96 56818.67 88888.00 2018-11-12 12:12:17.407 316 11498.81 105.94 56818.63 88888.00 2018-11-12 12:12:17.907 316 11498.79 105.94 56818.63 88888.00 2018-11-12 12:12:18.407 316 11498.89 105.96 56818.66 88888.00 2018-11-12 12:12:18.907 316 11498.96 105.94 56818.73 88888.00 2018-11-12 12:12:19.407 316 11498.95 105.97 56818.82 88888.00 2018-11-12 12:12:19.907 316 11499.00 106.03 56818.86 88888.00 2018-11-12 12:12:20.407 316 11499.06 105.99 56818.89 88888.00 2018-11-12 12:12:20.907 316 11499.07 106.08 56818.95 88888.00 2018-11-12 12:12:21.407 316 11499.10 106.12 56819.02 88888.00 2018-11-12 12:12:21.907 316 11499.17 106.14 56819.06 88888.00 2018-11-12 12:12:22.407 316 11499.16 106.12 56819.18 88888.00 2018-11-12 12:12:22.907 316 11499.24 106.10 56819.34 88888.00 2018-11-12 12:12:23.907 316 11499.27 106.20 56819.65 88888.00 2018-11-12 12:12:24.407 316 11499.34 106.27 56819.83 88888.00 2018-11-12 12:12:24.907 316 11499.39 106.27 56819.98 88888.00 2018-11-12 12:12:25.407 316 11499.37 106.28 56820.05 88888.00 2018-11-12 12:12:25.907 316 11499.49 106.39 56820.15 88888.00 2018-11-12 12:12:26.407 316 11499.46 106.38 56820.27 88888.00 2018-11-12 12:12:26.907 316 11499.44 106.34 56820.34 88888.00 2018-11-12 12:12:27.407 316 11499.62 106.32 56820.46 88888.00 2018-11-12 12:12:27.907 316 11499.64 106.28 56820.58 88888.00 2018-11-12 12:12:28.407 316 11499.56 106.31 56820.66 88888.00 2018-11-12 12:12:28.907 316 11499.65 106.35 56820.70 88888.00 2018-11-12 12:12:29.407 316 11499.73 106.35 56820.81 88888.00 2018-11-12 12:12:29.907 316 11499.70 106.40 56820.81 88888.00 2018-11-12 12:12:30.407 316 11499.83 106.42 56820.84 88888.00 2018-11-12 12:12:30.907 316 11499.84 106.42 56820.91 88888.00 2018-11-12 12:12:31.907 316 11499.86 106.58 56821.09 88888.00 2018-11-12 12:12:32.407 316 11499.84 106.59 56821.15 88888.00 2018-11-12 12:12:32.907 316 11499.81 106.62 56821.20 88888.00 2018-11-12 12:12:33.407 316 11499.87 106.74 56821.28 88888.00 2018-11-12 12:12:33.907 316 11499.87 106.79 56821.39 88888.00 2018-11-12 12:12:34.407 316 11500.02 106.83 56821.48 88888.00 2018-11-12 12:12:34.907 316 11500.20 106.82 56821.51 88888.00 2018-11-12 12:12:35.407 316 11500.20 106.79 56821.54 88888.00 2018-11-12 12:12:35.907 316 11500.28 106.89 56821.56 88888.00 2018-11-12 12:12:36.407 316 11500.36 106.99 56821.60 88888.00 2018-11-12 12:12:36.907 316 11500.40 107.02 56821.62 88888.00 2018-11-12 12:12:37.407 316 11500.53 107.10 56821.78 88888.00 2018-11-12 12:12:37.907 316 11500.67 107.20 56821.85 88888.00 2018-11-12 12:12:38.407 316 11500.75 107.26 56821.88 88888.00 2018-11-12 12:12:38.907 316 11500.92 107.36 56821.93 88888.00 2018-11-12 12:12:39.407 316 11501.09 107.43 56821.94 88888.00 2018-11-12 12:12:39.907 316 11501.18 107.48 56821.99 88888.00 2018-11-12 12:12:40.407 316 11501.30 107.58 56822.01 88888.00 2018-11-12 12:12:40.907 316 11501.40 107.67 56821.99 88888.00 2018-11-12 12:12:41.407 316 11501.48 107.73 56822.00 88888.00 2018-11-12 12:12:41.907 316 11501.65 107.82 56822.09 88888.00 2018-11-12 12:12:42.407 316 11501.73 107.84 56822.14 88888.00 2018-11-12 12:12:42.907 316 11501.81 107.97 56822.12 88888.00 2018-11-12 12:12:43.407 316 11501.96 108.07 56822.19 88888.00 2018-11-12 12:12:43.907 316 11502.01 108.15 56822.28 88888.00 2018-11-12 12:12:44.407 316 11502.16 108.19 56822.33 88888.00 2018-11-12 12:12:44.907 316 11502.33 108.28 56822.43 88888.00 2018-11-12 12:12:45.407 316 11502.40 108.31 56822.54 88888.00 2018-11-12 12:12:45.907 316 11502.45 108.36 56822.56 88888.00 2018-11-12 12:12:46.407 316 11502.65 108.41 56822.70 88888.00 2018-11-12 12:12:46.907 316 11502.75 108.48 56822.81 88888.00 2018-11-12 12:12:47.407 316 11502.80 108.58 56822.86 88888.00 2018-11-12 12:12:47.907 316 11502.95 108.66 56822.83 88888.00 2018-11-12 12:12:48.407 316 11502.98 108.77 56822.84 88888.00 2018-11-12 12:12:48.907 316 11503.16 108.89 56822.90 88888.00 2018-11-12 12:12:49.407 316 11503.35 108.91 56822.93 88888.00 2018-11-12 12:12:49.907 316 11503.45 108.93 56822.95 88888.00 2018-11-12 12:12:50.407 316 11503.54 109.03 56823.08 88888.00 2018-11-12 12:12:50.907 316 11503.69 109.06 56823.20 88888.00 2018-11-12 12:12:51.407 316 11503.80 109.16 56823.21 88888.00 2018-11-12 12:12:51.907 316 11503.97 109.27 56823.32 88888.00 2018-11-12 12:12:52.407 316 11504.12 109.28 56823.45 88888.00 2018-11-12 12:12:52.907 316 11504.19 109.34 56823.59 88888.00 2018-11-12 12:12:53.407 316 11504.45 109.46 56823.72 88888.00 2018-11-12 12:12:53.907 316 11504.63 109.60 56823.83 88888.00 2018-11-12 12:12:54.407 316 11504.73 109.60 56823.82 88888.00 2018-11-12 12:12:55.408 316 11505.05 109.66 56824.03 88888.00 2018-11-12 12:12:55.908 316 11505.16 109.70 56824.12 88888.00 2018-11-12 12:12:56.408 316 11505.35 109.74 56824.21 88888.00 2018-11-12 12:12:56.908 316 11505.54 109.82 56824.24 88888.00 2018-11-12 12:12:57.408 316 11505.66 109.88 56824.30 88888.00 2018-11-12 12:12:57.908 316 11505.81 109.92 56824.43 88888.00 2018-11-12 12:12:58.408 316 11505.89 109.92 56824.55 88888.00 2018-11-12 12:12:58.908 316 11505.98 109.99 56824.61 88888.00 2018-11-12 12:12:59.408 316 11506.15 110.00 56824.69 88888.00 2018-11-12 12:12:59.908 316 11506.23 109.98 56824.77 88888.00 2018-11-12 12:13:00.408 316 11506.30 110.00 56824.88 88888.00 2018-11-12 12:13:00.908 316 11506.47 110.04 56824.93 88888.00 2018-11-12 12:13:01.408 316 11506.57 110.04 56824.92 88888.00 2018-11-12 12:13:01.908 316 11506.69 110.01 56824.95 88888.00 2018-11-12 12:13:02.408 316 11506.83 109.99 56824.92 88888.00 2018-11-12 12:13:02.908 316 11506.90 110.00 56824.87 88888.00 2018-11-12 12:13:03.408 316 11507.02 110.06 56824.87 88888.00 2018-11-12 12:13:03.908 316 11507.27 110.08 56824.83 88888.00 2018-11-12 12:13:04.408 316 11507.41 110.11 56824.74 88888.00 2018-11-12 12:13:04.908 316 11507.57 110.12 56824.75 88888.00 2018-11-12 12:13:05.408 316 11507.72 110.15 56824.69 88888.00 2018-11-12 12:13:05.908 316 11507.75 110.18 56824.67 88888.00 2018-11-12 12:13:06.408 316 11507.87 110.27 56824.70 88888.00 2018-11-12 12:13:06.908 316 11508.03 110.30 56824.72 88888.00 2018-11-12 12:13:07.408 316 11508.05 110.34 56824.66 88888.00 2018-11-12 12:13:07.908 316 11508.18 110.42 56824.64 88888.00 2018-11-12 12:13:08.408 316 11508.34 110.45 56824.62 88888.00 2018-11-12 12:13:08.908 316 11508.42 110.48 56824.61 88888.00 2018-11-12 12:13:09.408 316 11508.54 110.54 56824.57 88888.00 2018-11-12 12:13:09.908 316 11508.63 110.59 56824.48 88888.00 2018-11-12 12:13:10.408 316 11508.75 110.61 56824.48 88888.00 2018-11-12 12:13:10.908 316 11508.97 110.62 56824.45 88888.00 2018-11-12 12:13:11.408 316 11509.11 110.60 56824.44 88888.00 2018-11-12 12:13:11.908 316 11509.21 110.57 56824.41 88888.00 2018-11-12 12:13:12.408 316 11509.38 110.63 56824.32 88888.00 2018-11-12 12:13:12.908 316 11509.45 110.67 56824.24 88888.00 2018-11-12 12:13:13.408 316 11509.50 110.74 56824.22 88888.00 2018-11-12 12:13:13.908 316 11509.70 110.76 56824.18 88888.00 2018-11-12 12:13:14.408 316 11509.75 110.81 56824.19 88888.00 2018-11-12 12:13:14.908 316 11509.75 110.91 56824.24 88888.00 2018-11-12 12:13:15.408 316 11509.88 111.00 56824.23 88888.00 2018-11-12 12:13:15.908 316 11509.94 110.98 56824.25 88888.00 2018-11-12 12:13:16.408 316 11510.06 111.04 56824.36 88888.00 2018-11-12 12:13:16.908 316 11510.18 111.09 56824.43 88888.00 2018-11-12 12:13:17.408 316 11510.21 111.11 56824.53 88888.00 2018-11-12 12:13:17.908 316 11510.29 111.15 56824.50 88888.00 2018-11-12 12:13:18.408 316 11510.40 111.18 56824.51 88888.00 2018-11-12 12:13:18.908 316 11510.46 111.22 56824.64 88888.00 2018-11-12 12:13:19.408 316 11510.51 111.25 56824.70 88888.00 2018-11-12 12:13:19.908 316 11510.60 111.22 56824.72 88888.00 2018-11-12 12:13:20.408 316 11510.58 111.21 56824.74 88888.00 2018-11-12 12:13:20.908 316 11510.68 111.28 56824.81 88888.00 2018-11-12 12:13:21.408 316 11510.75 111.30 56824.89 88888.00 2018-11-12 12:13:21.908 316 11510.69 111.30 56825.02 88888.00 2018-11-12 12:13:22.408 316 11510.76 111.30 56825.11 88888.00 2018-11-12 12:13:22.908 316 11510.79 111.28 56825.12 88888.00 2018-11-12 12:13:23.408 316 11510.74 111.28 56825.19 88888.00 2018-11-12 12:13:23.908 316 11510.79 111.24 56825.30 88888.00 2018-11-12 12:13:24.408 316 11510.85 111.27 56825.41 88888.00 2018-11-12 12:13:24.908 316 11510.79 111.34 56825.58 88888.00 2018-11-12 12:13:25.408 316 11510.92 111.35 56825.67 88888.00 2018-11-12 12:13:25.908 316 11510.99 111.29 56825.72 88888.00 2018-11-12 12:13:26.408 316 11511.06 111.31 56825.79 88888.00 2018-11-12 12:13:26.908 316 11511.20 111.30 56825.92 88888.00 2018-11-12 12:13:27.408 316 11511.23 111.28 56825.97 88888.00 2018-11-12 12:13:27.908 316 11511.29 111.30 56826.04 88888.00 2018-11-12 12:13:28.408 316 11511.39 111.32 56826.14 88888.00 2018-11-12 12:13:28.908 316 11511.37 111.31 56826.16 88888.00 2018-11-12 12:13:29.408 316 11511.44 111.31 56826.16 88888.00 2018-11-12 12:13:29.908 316 11511.58 111.30 56826.14 88888.00 2018-11-12 12:13:30.408 316 11511.57 111.32 56826.14 88888.00 2018-11-12 12:13:30.908 316 11511.57 111.36 56826.21 88888.00 2018-11-12 12:13:31.408 316 11511.67 111.38 56826.24 88888.00 2018-11-12 12:13:31.908 316 11511.65 111.41 56826.28 88888.00 2018-11-12 12:13:32.408 316 11511.69 111.49 56826.30 88888.00 2018-11-12 12:13:32.908 316 11511.88 111.55 56826.31 88888.00 2018-11-12 12:13:33.408 316 11511.93 111.49 56826.33 88888.00 2018-11-12 12:13:33.908 316 11512.06 111.49 56826.28 88888.00 2018-11-12 12:13:34.408 316 11512.13 111.47 56826.20 88888.00 2018-11-12 12:13:34.908 316 11512.17 111.45 56826.22 88888.00 2018-11-12 12:13:35.408 316 11512.32 111.51 56826.27 88888.00 2018-11-12 12:13:35.908 316 11512.39 111.47 56826.21 88888.00 2018-11-12 12:13:36.408 316 11512.42 111.40 56826.24 88888.00 2018-11-12 12:13:36.908 316 11512.52 111.47 56826.36 88888.00 2018-11-12 12:13:37.408 316 11512.57 111.54 56826.46 88888.00 2018-11-12 12:13:37.908 316 11512.51 111.59 56826.56 88888.00 2018-11-12 12:13:38.408 316 11512.58 111.65 56826.63 88888.00 2018-11-12 12:13:38.908 316 11512.75 111.70 56826.74 88888.00 2018-11-12 12:13:39.408 316 11512.75 111.74 56826.79 88888.00 2018-11-12 12:13:39.908 316 11512.85 111.77 56826.84 88888.00 2018-11-12 12:13:40.408 316 11512.91 111.79 56826.88 88888.00 2018-11-12 12:13:40.908 316 11512.96 111.83 56827.00 88888.00 2018-11-12 12:13:41.408 316 11513.13 111.86 56827.17 88888.00 2018-11-12 12:13:41.908 316 11513.15 111.86 56827.31 88888.00 2018-11-12 12:13:42.408 316 11513.18 111.90 56827.49 88888.00 2018-11-12 12:13:42.908 316 11513.35 111.93 56827.64 88888.00 2018-11-12 12:13:43.408 316 11513.41 111.95 56827.83 88888.00 2018-11-12 12:13:43.908 316 11513.46 111.96 56828.02 88888.00 2018-11-12 12:13:44.408 316 11513.53 111.93 56828.13 88888.00 2018-11-12 12:13:44.908 316 11513.55 111.99 56828.29 88888.00 2018-11-12 12:13:45.408 316 11513.62 112.03 56828.53 88888.00 2018-11-12 12:13:45.908 316 11513.74 112.06 56828.62 88888.00 2018-11-12 12:13:47.408 316 11513.85 112.08 56829.06 88888.00 2018-11-12 12:13:47.908 316 11513.81 112.03 56829.24 88888.00 2018-11-12 12:13:48.408 316 11513.78 112.03 56829.43 88888.00 2018-11-12 12:13:48.908 316 11513.81 112.02 56829.63 88888.00 2018-11-12 12:13:49.408 316 11513.71 112.02 56829.77 88888.00 2018-11-12 12:13:49.908 316 11513.78 111.95 56829.94 88888.00 2018-11-12 12:13:50.408 316 11513.80 111.85 56830.12 88888.00 2018-11-12 12:13:50.908 316 11513.75 111.89 56830.29 88888.00 2018-11-12 12:13:51.408 316 11513.81 111.92 56830.48 88888.00 2018-11-12 12:13:51.908 316 11513.82 111.83 56830.59 88888.00 2018-11-12 12:13:52.408 316 11513.80 111.77 56830.73 88888.00 2018-11-12 12:13:52.908 316 11513.80 111.77 56830.80 88888.00 2018-11-12 12:13:53.408 316 11513.80 111.78 56830.89 88888.00 2018-11-12 12:13:53.908 316 11513.80 111.72 56830.98 88888.00 2018-11-12 12:13:54.908 316 11513.82 111.50 56831.03 88888.00 2018-11-12 12:13:55.408 316 11513.83 111.48 56831.08 88888.00 2018-11-12 12:13:55.908 316 11513.82 111.52 56831.12 88888.00 2018-11-12 12:13:56.908 316 11513.68 111.51 56831.19 88888.00 2018-11-12 12:13:57.408 316 11513.77 111.48 56831.18 88888.00 2018-11-12 12:13:57.908 316 11513.74 111.44 56831.16 88888.00 2018-11-12 12:13:58.408 316 11513.63 111.47 56831.16 88888.00 2018-11-12 12:13:58.908 316 11513.68 111.41 56831.17 88888.00 2018-11-12 12:13:59.408 316 11513.61 111.32 56831.23 88888.00 2018-11-12 12:13:59.908 316 11513.60 111.35 56831.28 88888.00 2018-11-12 12:14:00.408 316 11513.57 111.32 56831.33 88888.00 2018-11-12 12:14:00.908 316 11513.45 111.28 56831.42 88888.00 2018-11-12 12:14:01.408 316 11513.48 111.24 56831.57 88888.00 2018-11-12 12:14:01.908 316 11513.49 111.28 56831.66 88888.00 2018-11-12 12:14:02.408 316 11513.39 111.29 56831.73 88888.00 2018-11-12 12:14:02.908 316 11513.35 111.28 56831.87 88888.00 2018-11-12 12:14:03.408 316 11513.33 111.30 56831.94 88888.00 2018-11-12 12:14:03.908 316 11513.22 111.27 56832.02 88888.00 2018-11-12 12:14:04.908 316 11513.27 111.20 56832.08 88888.00 2018-11-12 12:14:05.408 316 11513.18 111.14 56832.06 88888.00 2018-11-12 12:14:05.908 316 11513.20 111.11 56832.06 88888.00 2018-11-12 12:14:06.408 316 11513.31 111.10 56832.05 88888.00 2018-11-12 12:14:06.908 316 11513.22 111.11 56832.04 88888.00 2018-11-12 12:14:07.408 316 11513.26 111.11 56832.05 88888.00 2018-11-12 12:14:07.908 316 11513.26 111.09 56832.05 88888.00 2018-11-12 12:14:08.408 316 11513.19 111.06 56831.98 88888.00 2018-11-12 12:14:08.908 316 11513.17 111.07 56831.98 88888.00 2018-11-12 12:14:09.408 316 11513.14 111.01 56831.94 88888.00 2018-11-12 12:14:09.908 316 11513.04 111.00 56831.98 88888.00 2018-11-12 12:14:10.408 316 11513.06 111.03 56832.02 88888.00 2018-11-12 12:14:10.908 316 11513.05 110.94 56832.02 88888.00 2018-11-12 12:14:11.408 316 11513.00 110.90 56832.05 88888.00 2018-11-12 12:14:11.908 316 11513.01 110.86 56832.07 88888.00 2018-11-12 12:14:12.408 316 11513.04 110.77 56832.18 88888.00 2018-11-12 12:14:12.908 316 11513.00 110.72 56832.26 88888.00 2018-11-12 12:14:13.408 316 11512.99 110.73 56832.32 88888.00 2018-11-12 12:14:13.908 316 11512.90 110.70 56832.41 88888.00 2018-11-12 12:14:14.408 316 11512.84 110.66 56832.47 88888.00 2018-11-12 12:14:14.908 316 11512.86 110.56 56832.58 88888.00 2018-11-12 12:14:15.408 316 11512.71 110.49 56832.66 88888.00 2018-11-12 12:14:15.908 316 11512.63 110.48 56832.69 88888.00 2018-11-12 12:14:16.408 316 11512.59 110.41 56832.75 88888.00 2018-11-12 12:14:16.908 316 11512.50 110.43 56832.82 88888.00 2018-11-12 12:14:17.408 316 11512.42 110.50 56832.95 88888.00 2018-11-12 12:14:17.908 316 11512.42 110.49 56832.97 88888.00 2018-11-12 12:14:18.408 316 11512.34 110.49 56832.97 88888.00 2018-11-12 12:14:18.908 316 11512.32 110.46 56833.02 88888.00 2018-11-12 12:14:19.408 316 11512.37 110.47 56833.09 88888.00 2018-11-12 12:14:19.908 316 11512.27 110.49 56833.14 88888.00 2018-11-12 12:14:20.408 316 11512.24 110.48 56833.17 88888.00 2018-11-12 12:14:20.908 316 11512.21 110.45 56833.18 88888.00 2018-11-12 12:14:21.408 316 11512.08 110.42 56833.20 88888.00 2018-11-12 12:14:21.908 316 11512.07 110.34 56833.23 88888.00 2018-11-12 12:14:22.408 316 11512.02 110.28 56833.28 88888.00 2018-11-12 12:14:22.908 316 11511.90 110.22 56833.32 88888.00 2018-11-12 12:14:23.408 316 11511.92 110.23 56833.41 88888.00 2018-11-12 12:14:23.908 316 11511.87 110.18 56833.32 88888.00 2018-11-12 12:14:24.408 316 11511.78 110.13 56833.21 88888.00 2018-11-12 12:14:24.908 316 11511.79 110.06 56833.16 88888.00 2018-11-12 12:14:25.408 316 11511.68 109.92 56833.14 88888.00 2018-11-12 12:14:25.908 316 11511.57 109.92 56833.11 88888.00 2018-11-12 12:14:26.408 316 11511.52 109.93 56833.02 88888.00 2018-11-12 12:14:26.908 316 11511.46 109.91 56833.00 88888.00 2018-11-12 12:14:27.408 316 11511.39 109.88 56832.98 88888.00 2018-11-12 12:14:28.408 316 11511.20 109.79 56832.91 88888.00 2018-11-12 12:14:28.908 316 11511.13 109.78 56832.78 88888.00 2018-11-12 12:14:29.408 316 11511.12 109.74 56832.65 88888.00 2018-11-12 12:14:29.908 316 11510.95 109.73 56832.63 88888.00 2018-11-12 12:14:30.408 316 11510.81 109.72 56832.60 88888.00 2018-11-12 12:14:30.908 316 11510.75 109.70 56832.56 88888.00 2018-11-12 12:14:31.408 316 11510.61 109.65 56832.53 88888.00 2018-11-12 12:14:31.908 316 11510.58 109.66 56832.59 88888.00 2018-11-12 12:14:32.408 316 11510.49 109.73 56832.62 88888.00 2018-11-12 12:14:32.908 316 11510.32 109.72 56832.65 88888.00 2018-11-12 12:14:33.408 316 11510.21 109.74 56832.65 88888.00 2018-11-12 12:14:33.908 316 11510.15 109.70 56832.63 88888.00 2018-11-12 12:14:34.408 316 11510.12 109.71 56832.60 88888.00 2018-11-12 12:14:34.908 316 11510.11 109.72 56832.60 88888.00 2018-11-12 12:14:35.408 316 11510.00 109.66 56832.60 88888.00 2018-11-12 12:14:35.908 316 11509.88 109.64 56832.63 88888.00 2018-11-12 12:14:36.408 316 11509.79 109.62 56832.68 88888.00 2018-11-12 12:14:36.908 316 11509.71 109.67 56832.65 88888.00 2018-11-12 12:14:37.408 316 11509.59 109.68 56832.62 88888.00 2018-11-12 12:14:37.908 316 11509.57 109.64 56832.59 88888.00 2018-11-12 12:14:38.408 316 11509.44 109.61 56832.57 88888.00 2018-11-12 12:14:38.908 316 11509.30 109.64 56832.60 88888.00 2018-11-12 12:14:39.408 316 11509.35 109.61 56832.57 88888.00 2018-11-12 12:14:39.908 316 11509.23 109.59 56832.57 88888.00 2018-11-12 12:14:40.408 316 11509.08 109.58 56832.53 88888.00 2018-11-12 12:14:40.908 316 11509.07 109.57 56832.49 88888.00 2018-11-12 12:14:41.408 316 11508.94 109.57 56832.45 88888.00 2018-11-12 12:14:41.908 316 11508.90 109.59 56832.38 88888.00 2018-11-12 12:14:42.408 316 11508.96 109.55 56832.33 88888.00 2018-11-12 12:14:42.908 316 11508.81 109.52 56832.37 88888.00 2018-11-12 12:14:43.408 316 11508.82 109.60 56832.41 88888.00 2018-11-12 12:14:43.908 316 11508.84 109.59 56832.38 88888.00 2018-11-12 12:14:44.408 316 11508.79 109.54 56832.39 88888.00 2018-11-12 12:14:44.908 316 11508.73 109.58 56832.43 88888.00 2018-11-12 12:14:45.408 316 11508.77 109.54 56832.38 88888.00 2018-11-12 12:14:45.908 316 11508.67 109.50 56832.34 88888.00 2018-11-12 12:14:46.408 316 11508.68 109.52 56832.27 88888.00 2018-11-12 12:14:46.908 316 11508.67 109.59 56832.24 88888.00 2018-11-12 12:14:47.408 316 11508.60 109.64 56832.23 88888.00 2018-11-12 12:14:47.908 316 11508.58 109.68 56832.17 88888.00 2018-11-12 12:14:48.408 316 11508.58 109.62 56832.14 88888.00 2018-11-12 12:14:48.908 316 11508.52 109.62 56832.20 88888.00 2018-11-12 12:14:49.408 316 11508.46 109.71 56832.26 88888.00 2018-11-12 12:14:49.908 316 11508.38 109.75 56832.31 88888.00 2018-11-12 12:14:50.408 316 11508.22 109.77 56832.30 88888.00 2018-11-12 12:14:50.908 316 11508.26 109.77 56832.20 88888.00 2018-11-12 12:14:51.408 316 11508.22 109.67 56832.17 88888.00 2018-11-12 12:14:51.908 316 11508.07 109.67 56832.18 88888.00 2018-11-12 12:14:52.408 316 11507.99 109.68 56832.13 88888.00 2018-11-12 12:14:52.908 316 11507.91 109.66 56832.06 88888.00 2018-11-12 12:14:53.408 316 11507.80 109.65 56832.08 88888.00 2018-11-12 12:14:53.908 316 11507.79 109.71 56832.06 88888.00 2018-11-12 12:14:54.408 316 11507.70 109.74 56831.98 88888.00 2018-11-12 12:14:54.908 316 11507.55 109.79 56831.91 88888.00 2018-11-12 12:14:55.408 316 11507.50 109.89 56831.83 88888.00 2018-11-12 12:14:55.908 316 11507.42 109.89 56831.74 88888.00 2018-11-12 12:14:56.408 316 11507.37 109.92 56831.62 88888.00 2018-11-12 12:14:56.908 316 11507.35 109.94 56831.59 88888.00 2018-11-12 12:14:57.408 316 11507.22 109.92 56831.50 88888.00 2018-11-12 12:14:57.908 316 11507.19 109.94 56831.40 88888.00 2018-11-12 12:14:58.409 316 11507.22 109.96 56831.28 88888.00 2018-11-12 12:14:58.909 316 11507.17 110.06 56831.17 88888.00 2018-11-12 12:14:59.909 316 11507.10 110.00 56830.91 88888.00 2018-11-12 12:15:00.409 316 11507.02 109.96 56830.85 88888.00 2018-11-12 12:15:00.909 316 11507.01 109.99 56830.84 88888.00 2018-11-12 12:15:01.409 316 11506.95 110.01 56830.83 88888.00 2018-11-12 12:15:01.909 316 11506.86 110.04 56830.80 88888.00 2018-11-12 12:15:02.409 316 11506.81 110.05 56830.80 88888.00 2018-11-12 12:15:02.909 316 11506.73 109.99 56830.82 88888.00 2018-11-12 12:15:03.409 316 11506.61 110.00 56830.73 88888.00 2018-11-12 12:15:03.909 316 11506.58 110.01 56830.76 88888.00 2018-11-12 12:15:04.409 316 11506.48 109.99 56830.76 88888.00 2018-11-12 12:15:04.909 316 11506.33 110.05 56830.66 88888.00 2018-11-12 12:15:05.409 316 11506.43 110.06 56830.54 88888.00 2018-11-12 12:15:05.909 316 11506.39 110.00 56830.52 88888.00 2018-11-12 12:15:06.409 316 11506.32 110.01 56830.45 88888.00 2018-11-12 12:15:06.909 316 11506.37 110.06 56830.35 88888.00 2018-11-12 12:15:07.909 316 11506.41 110.06 56830.18 88888.00 2018-11-12 12:15:08.409 316 11506.46 110.08 56830.12 88888.00 2018-11-12 12:15:08.909 316 11506.36 110.08 56830.02 88888.00 2018-11-12 12:15:09.409 316 11506.33 110.12 56829.94 88888.00 2018-11-12 12:15:09.909 316 11506.45 110.16 56829.88 88888.00 2018-11-12 12:15:10.409 316 11506.45 110.14 56829.76 88888.00 2018-11-12 12:15:10.909 316 11506.45 110.18 56829.69 88888.00 2018-11-12 12:15:11.409 316 11506.50 110.27 56829.60 88888.00 2018-11-12 12:15:11.909 316 11506.48 110.27 56829.50 88888.00 2018-11-12 12:15:12.409 316 11506.55 110.35 56829.37 88888.00 2018-11-12 12:15:12.909 316 11506.60 110.36 56829.26 88888.00 2018-11-12 12:15:13.409 316 11506.62 110.34 56829.18 88888.00 2018-11-12 12:15:13.909 316 11506.67 110.39 56829.02 88888.00 2018-11-12 12:15:14.409 316 11506.79 110.35 56828.79 88888.00 2018-11-12 12:15:14.909 316 11506.80 110.36 56828.60 88888.00 2018-11-12 12:15:15.409 316 11506.85 110.41 56828.46 88888.00 2018-11-12 12:15:15.909 316 11506.88 110.41 56828.27 88888.00 2018-11-12 12:15:16.409 316 11506.82 110.42 56828.21 88888.00 2018-11-12 12:15:16.909 316 11506.82 110.47 56828.07 88888.00 2018-11-12 12:15:17.409 316 11506.88 110.50 56828.01 88888.00 2018-11-12 12:15:17.909 316 11506.89 110.61 56827.98 88888.00 2018-11-12 12:15:18.409 316 11506.95 110.66 56827.97 88888.00 2018-11-12 12:15:18.909 316 11506.97 110.64 56827.96 88888.00 2018-11-12 12:15:19.409 316 11506.89 110.62 56827.88 88888.00 2018-11-12 12:15:19.909 316 11506.88 110.67 56827.82 88888.00 2018-11-12 12:15:20.409 316 11506.89 110.66 56827.72 88888.00 2018-11-12 12:15:20.909 316 11506.83 110.69 56827.70 88888.00 2018-11-12 12:15:21.409 316 11506.87 110.76 56827.64 88888.00 2018-11-12 12:15:21.909 316 11506.81 110.82 56827.59 88888.00 2018-11-12 12:15:22.409 316 11506.67 110.81 56827.58 88888.00 2018-11-12 12:15:22.909 316 11506.71 110.82 56827.59 88888.00 2018-11-12 12:15:23.409 316 11506.67 110.86 56827.63 88888.00 2018-11-12 12:15:23.909 316 11506.58 110.91 56827.63 88888.00 2018-11-12 12:15:24.409 316 11506.59 110.97 56827.55 88888.00 2018-11-12 12:15:24.909 316 11506.50 111.04 56827.39 88888.00 2018-11-12 12:15:25.409 316 11506.51 111.08 56827.27 88888.00 2018-11-12 12:15:25.909 316 11506.53 111.00 56827.23 88888.00 2018-11-12 12:15:26.409 316 11506.50 111.00 56827.23 88888.00 2018-11-12 12:15:26.909 316 11506.44 111.06 56827.27 88888.00 2018-11-12 12:15:27.409 316 11506.45 111.10 56827.30 88888.00 2018-11-12 12:15:27.909 316 11506.44 111.10 56827.17 88888.00 2018-11-12 12:15:28.409 316 11506.47 111.08 56827.04 88888.00 2018-11-12 12:15:28.909 316 11506.59 111.11 56826.91 88888.00 2018-11-12 12:15:29.409 316 11506.52 111.09 56826.82 88888.00 2018-11-12 12:15:29.909 316 11506.57 111.10 56826.76 88888.00 2018-11-12 12:15:30.409 316 11506.59 111.14 56826.62 88888.00 2018-11-12 12:15:31.409 316 11506.52 111.18 56826.58 88888.00 2018-11-12 12:15:31.909 316 11506.55 111.25 56826.59 88888.00 2018-11-12 12:15:32.409 316 11506.58 111.31 56826.54 88888.00 2018-11-12 12:15:32.909 316 11506.68 111.31 56826.41 88888.00 2018-11-12 12:15:33.409 316 11506.76 111.17 56826.34 88888.00 2018-11-12 12:15:33.909 316 11506.80 111.11 56826.15 88888.00 2018-11-12 12:15:34.409 316 11506.92 111.13 56825.98 88888.00 2018-11-12 12:15:34.909 316 11507.00 111.13 56825.78 88888.00 2018-11-12 12:15:35.409 316 11506.97 111.16 56825.58 88888.00 2018-11-12 12:15:35.909 316 11507.09 111.21 56825.46 88888.00 2018-11-12 12:15:36.409 316 11507.14 111.15 56825.24 88888.00 2018-11-12 12:15:36.909 316 11507.13 111.10 56825.08 88888.00 2018-11-12 12:15:37.409 316 11507.20 111.13 56824.96 88888.00 2018-11-12 12:15:37.909 316 11507.21 111.10 56824.74 88888.00 2018-11-12 12:15:38.409 316 11507.20 111.17 56824.57 88888.00 2018-11-12 12:15:38.909 316 11507.34 111.18 56824.41 88888.00 2018-11-12 12:15:39.409 316 11507.33 111.20 56824.24 88888.00 2018-11-12 12:15:39.909 316 11507.21 111.22 56824.12 88888.00 2018-11-12 12:15:40.409 316 11507.28 111.23 56824.00 88888.00 2018-11-12 12:15:40.909 316 11507.28 111.24 56823.96 88888.00 2018-11-12 12:15:41.409 316 11507.26 111.25 56823.83 88888.00 2018-11-12 12:15:41.909 316 11507.29 111.23 56823.73 88888.00 2018-11-12 12:15:42.409 316 11507.26 111.27 56823.66 88888.00 2018-11-12 12:15:42.909 316 11507.33 111.28 56823.57 88888.00 2018-11-12 12:15:43.409 316 11507.44 111.30 56823.50 88888.00 2018-11-12 12:15:43.909 316 11507.44 111.29 56823.36 88888.00 2018-11-12 12:15:44.409 316 11507.45 111.34 56823.28 88888.00 2018-11-12 12:15:44.909 316 11507.56 111.34 56823.25 88888.00 2018-11-12 12:15:45.409 316 11507.64 111.34 56823.13 88888.00 2018-11-12 12:15:45.909 316 11507.70 111.42 56823.06 88888.00 2018-11-12 12:15:46.409 316 11507.86 111.42 56823.06 88888.00 2018-11-12 12:15:46.909 316 11507.82 111.36 56823.12 88888.00 2018-11-12 12:15:47.409 316 11507.86 111.42 56823.19 88888.00 2018-11-12 12:15:47.909 316 11507.98 111.43 56823.22 88888.00 2018-11-12 12:15:48.409 316 11508.04 111.45 56823.19 88888.00 2018-11-12 12:15:48.909 316 11508.17 111.49 56823.22 88888.00 2018-11-12 12:15:49.409 316 11508.21 111.51 56823.22 88888.00 2018-11-12 12:15:49.909 316 11508.18 111.54 56823.31 88888.00 2018-11-12 12:15:50.409 316 11508.25 111.48 56823.34 88888.00 2018-11-12 12:15:50.909 316 11508.31 111.47 56823.33 88888.00 2018-11-12 12:15:51.409 316 11508.32 111.49 56823.29 88888.00 2018-11-12 12:15:51.909 316 11508.40 111.48 56823.32 88888.00 2018-11-12 12:15:52.409 316 11508.46 111.45 56823.32 88888.00 2018-11-12 12:15:52.909 316 11508.51 111.44 56823.31 88888.00 2018-11-12 12:15:53.409 316 11508.55 111.45 56823.26 88888.00 2018-11-12 12:15:53.909 316 11508.55 111.44 56823.23 88888.00 2018-11-12 12:15:54.409 316 11508.56 111.43 56823.22 88888.00 2018-11-12 12:15:54.909 316 11508.62 111.43 56823.20 88888.00 2018-11-12 12:15:55.409 316 11508.66 111.42 56823.16 88888.00 2018-11-12 12:15:55.909 316 11508.77 111.45 56823.16 88888.00 2018-11-12 12:15:56.409 316 11508.97 111.42 56823.13 88888.00 2018-11-12 12:15:56.909 316 11509.05 111.36 56823.07 88888.00 2018-11-12 12:15:57.409 316 11509.11 111.40 56822.95 88888.00 2018-11-12 12:15:57.909 316 11509.30 111.38 56822.89 88888.00 2018-11-12 12:15:58.409 316 11509.35 111.37 56822.82 88888.00 2018-11-12 12:15:58.909 316 11509.49 111.35 56822.81 88888.00 2018-11-12 12:15:59.409 316 11509.51 111.36 56822.76 88888.00 2018-11-12 12:15:59.909 316 11509.47 111.35 56822.69 88888.00 2018-11-12 12:16:00.409 316 11509.51 111.38 56822.78 88888.00 2018-11-12 12:16:00.909 316 11509.58 111.41 56822.82 88888.00 2018-11-12 12:16:01.409 316 11509.58 111.38 56822.86 88888.00 2018-11-12 12:16:01.909 316 11509.63 111.42 56822.90 88888.00 2018-11-12 12:16:02.409 316 11509.67 111.47 56822.94 88888.00 2018-11-12 12:16:02.909 316 11509.61 111.40 56822.96 88888.00 2018-11-12 12:16:03.409 316 11509.64 111.37 56823.01 88888.00 2018-11-12 12:16:03.909 316 11509.67 111.31 56823.06 88888.00 2018-11-12 12:16:04.409 316 11509.64 111.34 56823.09 88888.00 2018-11-12 12:16:04.909 316 11509.67 111.34 56823.07 88888.00 2018-11-12 12:16:05.409 316 11509.68 111.34 56823.09 88888.00 2018-11-12 12:16:05.909 316 11509.70 111.31 56823.07 88888.00 2018-11-12 12:16:06.409 316 11509.79 111.27 56823.03 88888.00 2018-11-12 12:16:06.909 316 11509.79 111.24 56823.09 88888.00 2018-11-12 12:16:07.409 316 11509.80 111.25 56823.12 88888.00 2018-11-12 12:16:07.909 316 11509.88 111.17 56823.08 88888.00 2018-11-12 12:16:08.409 316 11509.85 111.14 56823.07 88888.00 2018-11-12 12:16:08.909 316 11509.81 111.18 56823.12 88888.00 2018-11-12 12:16:09.409 316 11509.83 111.21 56823.07 88888.00 2018-11-12 12:16:09.909 316 11509.81 111.16 56823.07 88888.00 2018-11-12 12:16:10.909 316 11509.92 111.16 56823.23 88888.00 2018-11-12 12:16:11.409 316 11509.93 111.17 56823.31 88888.00 2018-11-12 12:16:11.909 316 11509.94 111.22 56823.34 88888.00 2018-11-12 12:16:12.409 316 11510.06 111.21 56823.29 88888.00 2018-11-12 12:16:12.909 316 11510.04 111.25 56823.35 88888.00 2018-11-12 12:16:13.409 316 11510.02 111.25 56823.38 88888.00 2018-11-12 12:16:13.909 316 11510.02 111.24 56823.41 88888.00 2018-11-12 12:16:14.409 316 11510.00 111.28 56823.45 88888.00 2018-11-12 12:16:14.909 316 11510.04 111.31 56823.51 88888.00 2018-11-12 12:16:15.409 316 11510.14 111.32 56823.57 88888.00 2018-11-12 12:16:15.909 316 11510.12 111.29 56823.67 88888.00 2018-11-12 12:16:16.409 316 11510.16 111.34 56823.76 88888.00 2018-11-12 12:16:16.909 316 11510.21 111.34 56823.76 88888.00 2018-11-12 12:16:17.409 316 11510.20 111.29 56823.79 88888.00 2018-11-12 12:16:17.909 316 11510.25 111.34 56823.89 88888.00 2018-11-12 12:16:18.409 316 11510.23 111.35 56823.96 88888.00 2018-11-12 12:16:18.909 316 11510.18 111.36 56824.05 88888.00 2018-11-12 12:16:19.409 316 11510.19 111.36 56824.19 88888.00 2018-11-12 12:16:19.909 316 11510.19 111.35 56824.32 88888.00 2018-11-12 12:16:20.909 316 11510.12 111.28 56824.45 88888.00 2018-11-12 12:16:21.409 316 11510.08 111.27 56824.51 88888.00 2018-11-12 12:16:21.909 316 11510.04 111.28 56824.69 88888.00 2018-11-12 12:16:22.409 316 11510.08 111.29 56824.83 88888.00 2018-11-12 12:16:22.909 316 11510.08 111.25 56824.94 88888.00 2018-11-12 12:16:23.409 316 11510.06 111.25 56824.99 88888.00 2018-11-12 12:16:23.909 316 11510.08 111.17 56825.08 88888.00 2018-11-12 12:16:24.409 316 11510.01 111.16 56825.20 88888.00 2018-11-12 12:16:24.909 316 11509.93 111.22 56825.27 88888.00 2018-11-12 12:16:25.409 316 11509.95 111.18 56825.31 88888.00 2018-11-12 12:16:25.909 316 11509.86 111.21 56825.40 88888.00 2018-11-12 12:16:26.409 316 11509.80 111.23 56825.59 88888.00 2018-11-12 12:16:26.909 316 11509.80 111.18 56825.76 88888.00 2018-11-12 12:16:27.409 316 11509.67 111.11 56825.82 88888.00 2018-11-12 12:16:27.909 316 11509.58 111.16 56825.97 88888.00 2018-11-12 12:16:28.409 316 11509.56 111.24 56826.07 88888.00 2018-11-12 12:16:28.909 316 11509.43 111.28 56826.14 88888.00 2018-11-12 12:16:29.409 316 11509.31 111.22 56826.26 88888.00 2018-11-12 12:16:29.909 316 11509.29 111.20 56826.37 88888.00 2018-11-12 12:16:30.409 316 11509.12 111.13 56826.48 88888.00 2018-11-12 12:16:30.909 316 11509.03 111.08 56826.50 88888.00 2018-11-12 12:16:31.409 316 11508.96 111.20 56826.52 88888.00 2018-11-12 12:16:31.909 316 11508.81 111.22 56826.59 88888.00 2018-11-12 12:16:32.409 316 11508.79 111.22 56826.66 88888.00 2018-11-12 12:16:32.909 316 11508.72 111.22 56826.67 88888.00 2018-11-12 12:16:33.409 316 11508.59 111.15 56826.63 88888.00 2018-11-12 12:16:33.909 316 11508.61 111.20 56826.61 88888.00 2018-11-12 12:16:34.409 316 11508.55 111.22 56826.62 88888.00 2018-11-12 12:16:34.909 316 11508.44 111.29 56826.54 88888.00 2018-11-12 12:16:35.409 316 11508.39 111.34 56826.46 88888.00 2018-11-12 12:16:35.909 316 11508.29 111.37 56826.47 88888.00 2018-11-12 12:16:36.409 316 11508.13 111.42 56826.41 88888.00 2018-11-12 12:16:36.909 316 11508.08 111.38 56826.36 88888.00 2018-11-12 12:16:37.409 316 11508.03 111.32 56826.35 88888.00 2018-11-12 12:16:37.909 316 11507.92 111.37 56826.36 88888.00 2018-11-12 12:16:38.409 316 11507.93 111.37 56826.36 88888.00 2018-11-12 12:16:38.909 316 11507.77 111.40 56826.36 88888.00 2018-11-12 12:16:39.409 316 11507.66 111.47 56826.30 88888.00 2018-11-12 12:16:39.909 316 11507.71 111.44 56826.20 88888.00 2018-11-12 12:16:40.409 316 11507.61 111.43 56826.07 88888.00 2018-11-12 12:16:40.909 316 11507.58 111.43 56826.04 88888.00 2018-11-12 12:16:41.409 316 11507.63 111.41 56826.03 88888.00 2018-11-12 12:16:41.909 316 11507.52 111.42 56825.98 88888.00 2018-11-12 12:16:42.409 316 11507.49 111.40 56825.98 88888.00 2018-11-12 12:16:42.909 316 11507.44 111.28 56825.97 88888.00 2018-11-12 12:16:43.409 316 11507.29 111.18 56825.94 88888.00 2018-11-12 12:16:44.409 316 11507.33 111.37 56825.73 88888.00 2018-11-12 12:16:44.909 316 11507.29 111.23 56825.59 88888.00 2018-11-12 12:16:45.409 316 11507.30 111.31 56825.50 88888.00 2018-11-12 12:16:45.909 316 11507.30 111.29 56825.35 88888.00 2018-11-12 12:16:46.409 316 11507.21 111.30 56825.24 88888.00 2018-11-12 12:16:46.909 316 11507.23 111.40 56825.13 88888.00 2018-11-12 12:16:47.409 316 11507.21 111.40 56825.02 88888.00 2018-11-12 12:16:47.909 316 11507.09 111.38 56824.88 88888.00 2018-11-12 12:16:48.409 316 11507.14 111.34 56824.81 88888.00 2018-11-12 12:16:48.909 316 11507.09 111.34 56824.68 88888.00 2018-11-12 12:16:49.409 316 11507.03 111.38 56824.60 88888.00 2018-11-12 12:16:49.909 316 11507.14 111.42 56824.47 88888.00 2018-11-12 12:16:50.409 316 11507.05 111.42 56824.40 88888.00 2018-11-12 12:16:50.909 316 11506.94 111.44 56824.37 88888.00 2018-11-12 12:16:51.409 316 11507.06 111.47 56824.36 88888.00 2018-11-12 12:16:51.909 316 11507.07 111.40 56824.27 88888.00 2018-11-12 12:16:52.409 316 11507.02 111.40 56824.15 88888.00 2018-11-12 12:16:52.909 316 11507.03 111.40 56823.99 88888.00 2018-11-12 12:16:53.409 316 11507.02 111.40 56823.84 88888.00 2018-11-12 12:16:53.909 316 11507.02 111.45 56823.76 88888.00 2018-11-12 12:16:54.409 316 11507.08 111.42 56823.71 88888.00 2018-11-12 12:16:54.909 316 11507.03 111.32 56823.58 88888.00 2018-11-12 12:16:55.409 316 11506.93 111.30 56823.48 88888.00 2018-11-12 12:16:55.909 316 11507.01 111.28 56823.42 88888.00 2018-11-12 12:16:56.409 316 11506.83 111.22 56823.36 88888.00 2018-11-12 12:16:56.909 316 11506.72 111.25 56823.31 88888.00 2018-11-12 12:16:57.409 316 11506.74 111.22 56823.23 88888.00 2018-11-12 12:16:57.909 316 11506.61 111.20 56823.13 88888.00 2018-11-12 12:16:58.409 316 11506.55 111.15 56823.05 88888.00 2018-11-12 12:16:58.909 316 11506.48 111.08 56822.91 88888.00 2018-11-12 12:16:59.410 316 11506.31 111.02 56822.78 88888.00 2018-11-12 12:16:59.910 316 11506.27 111.01 56822.71 88888.00 2018-11-12 12:17:00.410 316 11506.18 110.90 56822.63 88888.00 2018-11-12 12:17:00.910 316 11506.03 110.86 56822.57 88888.00 2018-11-12 12:17:01.410 316 11506.05 110.83 56822.54 88888.00 2018-11-12 12:17:01.910 316 11506.05 110.80 56822.52 88888.00 2018-11-12 12:17:02.410 316 11505.83 110.74 56822.43 88888.00 2018-11-12 12:17:02.910 316 11505.83 110.72 56822.24 88888.00 2018-11-12 12:17:03.410 316 11505.78 110.66 56822.07 88888.00 2018-11-12 12:17:03.910 316 11505.68 110.61 56821.97 88888.00 2018-11-12 12:17:04.410 316 11505.71 110.56 56821.87 88888.00 2018-11-12 12:17:04.910 316 11505.63 110.50 56821.75 88888.00 2018-11-12 12:17:05.410 316 11505.50 110.48 56821.66 88888.00 2018-11-12 12:17:05.910 316 11505.54 110.43 56821.54 88888.00 2018-11-12 12:17:06.410 316 11505.48 110.45 56821.40 88888.00 2018-11-12 12:17:06.910 316 11505.39 110.41 56821.29 88888.00 2018-11-12 12:17:07.410 316 11505.32 110.30 56821.20 88888.00 2018-11-12 12:17:07.910 316 11505.25 110.29 56821.09 88888.00 2018-11-12 12:17:08.410 316 11505.19 110.30 56821.10 88888.00 2018-11-12 12:17:08.910 316 11505.21 110.22 56821.09 88888.00 2018-11-12 12:17:09.410 316 11505.13 110.18 56820.97 88888.00 2018-11-12 12:17:09.910 316 11505.06 110.16 56820.96 88888.00 2018-11-12 12:17:10.410 316 11505.07 110.11 56820.95 88888.00 2018-11-12 12:17:10.910 316 11504.91 110.01 56820.87 88888.00 2018-11-12 12:17:11.410 316 11504.84 110.02 56820.87 88888.00 2018-11-12 12:17:11.910 316 11504.93 109.96 56820.79 88888.00 2018-11-12 12:17:12.410 316 11504.95 109.94 56820.71 88888.00 2018-11-12 12:17:12.910 316 11504.98 109.92 56820.66 88888.00 2018-11-12 12:17:13.410 316 11505.00 109.88 56820.57 88888.00 2018-11-12 12:17:13.910 316 11504.98 109.88 56820.51 88888.00 2018-11-12 12:17:14.410 316 11505.09 109.86 56820.44 88888.00 2018-11-12 12:17:14.910 316 11505.14 109.81 56820.33 88888.00 2018-11-12 12:17:16.410 316 11505.16 109.85 56820.02 88888.00 2018-11-12 12:17:16.910 316 11505.12 109.87 56819.95 88888.00 2018-11-12 12:17:17.410 316 11505.18 109.93 56819.89 88888.00 2018-11-12 12:17:17.910 316 11505.18 109.96 56819.76 88888.00 2018-11-12 12:17:18.410 316 11505.16 109.99 56819.76 88888.00 2018-11-12 12:17:18.910 316 11505.20 110.02 56819.79 88888.00 2018-11-12 12:17:19.410 316 11505.20 109.98 56819.73 88888.00 2018-11-12 12:17:19.910 316 11505.20 110.01 56819.63 88888.00 2018-11-12 12:17:20.410 316 11505.29 110.07 56819.62 88888.00 2018-11-12 12:17:20.910 316 11505.34 110.02 56819.57 88888.00 2018-11-12 12:17:21.410 316 11505.36 110.05 56819.49 88888.00 2018-11-12 12:17:21.910 316 11505.43 110.02 56819.38 88888.00 2018-11-12 12:17:22.410 316 11505.43 110.02 56819.28 88888.00 2018-11-12 12:17:22.910 316 11505.49 110.04 56819.24 88888.00 2018-11-12 12:17:23.410 316 11505.58 110.04 56819.15 88888.00 2018-11-12 12:17:23.910 316 11505.53 110.07 56819.08 88888.00 2018-11-12 12:17:24.410 316 11505.54 110.08 56818.96 88888.00 2018-11-12 12:17:24.910 316 11505.58 110.01 56818.91 88888.00 2018-11-12 12:17:25.910 316 11505.60 110.06 56818.93 88888.00 2018-11-12 12:17:26.410 316 11505.60 110.02 56818.92 88888.00 2018-11-12 12:17:26.910 316 11505.57 110.00 56818.92 88888.00 2018-11-12 12:17:27.410 316 11505.67 109.98 56818.95 88888.00 2018-11-12 12:17:27.910 316 11505.76 109.94 56818.99 88888.00 2018-11-12 12:17:28.410 316 11505.70 109.89 56819.01 88888.00 2018-11-12 12:17:28.910 316 11505.81 109.87 56819.04 88888.00 2018-11-12 12:17:29.410 316 11505.83 109.82 56819.11 88888.00 2018-11-12 12:17:29.910 316 11505.80 109.78 56819.16 88888.00 2018-11-12 12:17:30.410 316 11505.85 109.78 56819.22 88888.00 2018-11-12 12:17:30.910 316 11505.80 109.80 56819.34 88888.00 2018-11-12 12:17:31.410 316 11505.70 109.81 56819.41 88888.00 2018-11-12 12:17:31.910 316 11505.76 109.77 56819.43 88888.00 2018-11-12 12:17:32.410 316 11505.71 109.75 56819.43 88888.00 2018-11-12 12:17:32.910 316 11505.62 109.78 56819.50 88888.00 2018-11-12 12:17:33.410 316 11505.60 109.78 56819.56 88888.00 2018-11-12 12:17:33.910 316 11505.57 109.78 56819.72 88888.00 2018-11-12 12:17:34.410 316 11505.54 109.78 56819.80 88888.00 2018-11-12 12:17:34.910 316 11505.57 109.79 56819.83 88888.00 2018-11-12 12:17:35.410 316 11505.49 109.77 56819.88 88888.00 2018-11-12 12:17:35.910 316 11505.47 109.74 56819.93 88888.00 2018-11-12 12:17:36.410 316 11505.53 109.68 56819.98 88888.00 2018-11-12 12:17:36.910 316 11505.43 109.62 56820.00 88888.00 2018-11-12 12:17:37.410 316 11505.36 109.57 56820.10 88888.00 2018-11-12 12:17:37.910 316 11505.43 109.55 56820.17 88888.00 2018-11-12 12:17:38.410 316 11505.35 109.52 56820.18 88888.00 2018-11-12 12:17:38.910 316 11505.32 109.47 56820.23 88888.00 2018-11-12 12:17:39.410 316 11505.30 109.41 56820.24 88888.00 2018-11-12 12:17:39.910 316 11505.19 109.38 56820.23 88888.00 2018-11-12 12:17:40.410 316 11505.15 109.39 56820.20 88888.00 2018-11-12 12:17:40.910 316 11505.09 109.31 56820.25 88888.00 2018-11-12 12:17:41.410 316 11504.98 109.30 56820.23 88888.00 2018-11-12 12:17:41.910 316 11504.98 109.32 56820.20 88888.00 2018-11-12 12:17:42.410 316 11504.97 109.28 56820.17 88888.00 2018-11-12 12:17:42.910 316 11504.85 109.23 56820.13 88888.00 2018-11-12 12:17:43.410 316 11504.87 109.19 56820.14 88888.00 2018-11-12 12:17:43.910 316 11504.85 109.11 56820.04 88888.00 2018-11-12 12:17:44.410 316 11504.69 109.12 56820.00 88888.00 2018-11-12 12:17:44.910 316 11504.77 109.06 56820.00 88888.00 2018-11-12 12:17:45.410 316 11504.70 109.02 56819.92 88888.00 2018-11-12 12:17:45.910 316 11504.58 109.03 56819.92 88888.00 2018-11-12 12:17:46.410 316 11504.57 109.11 56820.01 88888.00 2018-11-12 12:17:47.410 316 11504.38 109.12 56820.05 88888.00 2018-11-12 12:17:47.910 316 11504.43 109.16 56820.17 88888.00 2018-11-12 12:17:48.410 316 11504.36 109.13 56820.29 88888.00 2018-11-12 12:17:48.910 316 11504.31 109.12 56820.37 88888.00 2018-11-12 12:17:49.410 316 11504.34 109.16 56820.45 88888.00 2018-11-12 12:17:49.910 316 11504.28 109.17 56820.51 88888.00 2018-11-12 12:17:50.410 316 11504.26 109.18 56820.62 88888.00 2018-11-12 12:17:50.910 316 11504.31 109.19 56820.68 88888.00 2018-11-12 12:17:51.410 316 11504.29 109.21 56820.74 88888.00 2018-11-12 12:17:51.910 316 11504.30 109.26 56820.77 88888.00 2018-11-12 12:17:52.410 316 11504.28 109.27 56820.85 88888.00 2018-11-12 12:17:52.910 316 11504.15 109.27 56820.96 88888.00 2018-11-12 12:17:53.410 316 11504.10 109.31 56821.15 88888.00 2018-11-12 12:17:53.910 316 11504.12 109.37 56821.32 88888.00 2018-11-12 12:17:54.410 316 11504.04 109.39 56821.43 88888.00 2018-11-12 12:17:54.910 316 11503.98 109.41 56821.64 88888.00 2018-11-12 12:17:55.410 316 11504.01 109.44 56821.88 88888.00 2018-11-12 12:17:55.910 316 11503.89 109.44 56822.04 88888.00 2018-11-12 12:17:56.410 316 11503.90 109.43 56822.26 88888.00 2018-11-12 12:17:57.410 316 11503.63 109.44 56822.56 88888.00 2018-11-12 12:17:57.910 316 11503.65 109.45 56822.73 88888.00 2018-11-12 12:17:58.410 316 11503.63 109.38 56822.89 88888.00 2018-11-12 12:17:58.910 316 11503.52 109.34 56823.02 88888.00 2018-11-12 12:17:59.410 316 11503.46 109.30 56823.15 88888.00 2018-11-12 12:17:59.910 316 11503.42 109.12 56823.26 88888.00 2018-11-12 12:18:00.410 316 11503.25 109.19 56823.33 88888.00 2018-11-12 12:18:00.910 316 11503.23 109.21 56823.41 88888.00 2018-11-12 12:18:01.410 316 11503.10 109.14 56823.48 88888.00 2018-11-12 12:18:01.910 316 11502.89 109.09 56823.50 88888.00 2018-11-12 12:18:02.410 316 11502.77 109.05 56823.51 88888.00 2018-11-12 12:18:02.910 316 11502.61 108.99 56823.55 88888.00 2018-11-12 12:18:03.410 316 11502.42 109.02 56823.51 88888.00 2018-11-12 12:18:03.910 316 11502.36 108.99 56823.47 88888.00 2018-11-12 12:18:04.410 316 11502.17 108.89 56823.39 88888.00 2018-11-12 12:18:04.910 316 11501.95 108.82 56823.33 88888.00 2018-11-12 12:18:05.410 316 11501.86 108.75 56823.16 88888.00 2018-11-12 12:18:05.910 316 11501.66 108.64 56823.01 88888.00 2018-11-12 12:18:06.410 316 11501.45 108.65 56822.89 88888.00 2018-11-12 12:18:06.910 316 11501.32 108.62 56822.75 88888.00 2018-11-12 12:18:07.410 316 11501.12 108.52 56822.54 88888.00 2018-11-12 12:18:07.910 316 11500.98 108.48 56822.41 88888.00 2018-11-12 12:18:08.410 316 11500.84 108.42 56822.20 88888.00 2018-11-12 12:18:08.910 316 11500.62 108.39 56821.96 88888.00 2018-11-12 12:18:09.410 316 11500.46 108.35 56821.74 88888.00 2018-11-12 12:18:09.910 316 11500.25 108.26 56821.56 88888.00 2018-11-12 12:18:10.410 316 11499.98 108.19 56821.33 88888.00 2018-11-12 12:18:10.910 316 11499.91 108.16 56821.11 88888.00 2018-11-12 12:18:11.410 316 11499.78 108.11 56820.85 88888.00 2018-11-12 12:18:11.910 316 11499.59 108.07 56820.59 88888.00 2018-11-12 12:18:12.410 316 11499.46 108.08 56820.37 88888.00 2018-11-12 12:18:12.910 316 11499.38 108.05 56820.11 88888.00 2018-11-12 12:18:13.410 316 11499.21 107.95 56819.89 88888.00 2018-11-12 12:18:13.910 316 11499.18 107.87 56819.75 88888.00 2018-11-12 12:18:14.410 316 11499.06 107.84 56819.56 88888.00 2018-11-12 12:18:14.910 316 11498.89 107.83 56819.38 88888.00 2018-11-12 12:18:15.410 316 11498.93 107.82 56819.17 88888.00 2018-11-12 12:18:15.910 316 11498.87 107.70 56818.95 88888.00 2018-11-12 12:18:16.410 316 11498.76 107.69 56818.79 88888.00 2018-11-12 12:18:16.910 316 11498.87 107.67 56818.64 88888.00 2018-11-12 12:18:17.410 316 11498.87 107.63 56818.47 88888.00 2018-11-12 12:18:17.910 316 11498.77 107.60 56818.39 88888.00 2018-11-12 12:18:18.410 316 11498.81 107.57 56818.27 88888.00 2018-11-12 12:18:18.910 316 11498.82 107.51 56818.18 88888.00 2018-11-12 12:18:19.410 316 11498.79 107.49 56818.07 88888.00 2018-11-12 12:18:19.910 316 11498.80 107.46 56817.94 88888.00 2018-11-12 12:18:20.410 316 11498.79 107.39 56817.89 88888.00 2018-11-12 12:18:20.910 316 11498.76 107.40 56817.86 88888.00 2018-11-12 12:18:21.410 316 11498.87 107.40 56817.81 88888.00 2018-11-12 12:18:21.910 316 11498.82 107.34 56817.79 88888.00 2018-11-12 12:18:22.410 316 11498.81 107.30 56817.81 88888.00 2018-11-12 12:18:22.910 316 11498.86 107.25 56817.76 88888.00 2018-11-12 12:18:23.410 316 11498.77 107.23 56817.76 88888.00 2018-11-12 12:18:23.910 316 11498.79 107.23 56817.79 88888.00 2018-11-12 12:18:24.410 316 11498.79 107.22 56817.83 88888.00 2018-11-12 12:18:24.910 316 11498.70 107.22 56817.90 88888.00 2018-11-12 12:18:25.410 316 11498.65 107.19 56818.01 88888.00 2018-11-12 12:18:25.910 316 11498.55 107.14 56818.07 88888.00 2018-11-12 12:18:26.410 316 11498.40 107.08 56818.21 88888.00 2018-11-12 12:18:26.910 316 11498.35 107.05 56818.30 88888.00 2018-11-12 12:18:27.410 316 11498.26 106.99 56818.41 88888.00 2018-11-12 12:18:27.910 316 11498.05 106.93 56818.51 88888.00 2018-11-12 12:18:28.910 316 11497.92 106.80 56818.65 88888.00 2018-11-12 12:18:29.410 316 11497.71 106.74 56818.69 88888.00 2018-11-12 12:18:29.910 316 11497.57 106.75 56818.80 88888.00 2018-11-12 12:18:30.410 316 11497.33 106.72 56818.89 88888.00 2018-11-12 12:18:30.910 316 11497.05 106.71 56818.97 88888.00 2018-11-12 12:18:31.410 316 11496.88 106.74 56819.15 88888.00 2018-11-12 12:18:31.910 316 11496.57 106.73 56819.24 88888.00 2018-11-12 12:18:32.410 316 11496.23 106.74 56819.25 88888.00 2018-11-12 12:18:32.910 316 11496.07 106.80 56819.36 88888.00 2018-11-12 12:18:33.410 316 11495.76 106.80 56819.50 88888.00 2018-11-12 12:18:33.910 316 11495.50 106.78 56819.53 88888.00 2018-11-12 12:18:34.410 316 11495.36 106.79 56819.59 88888.00 2018-11-12 12:18:34.910 316 11495.00 106.73 56819.63 88888.00 2018-11-12 12:18:35.410 316 11494.70 106.73 56819.69 88888.00 2018-11-12 12:18:35.910 316 11494.50 106.76 56819.72 88888.00 2018-11-12 12:18:36.910 316 11494.02 106.78 56819.72 88888.00 2018-11-12 12:18:37.410 316 11493.78 106.78 56819.74 88888.00 2018-11-12 12:18:37.910 316 11493.52 106.80 56819.72 88888.00 2018-11-12 12:18:38.410 316 11493.31 106.85 56819.67 88888.00 2018-11-12 12:18:38.910 316 11493.07 106.91 56819.61 88888.00 2018-11-12 12:18:39.410 316 11492.79 106.96 56819.55 88888.00 2018-11-12 12:18:39.910 316 11492.61 106.98 56819.52 88888.00 2018-11-12 12:18:40.410 316 11492.41 106.95 56819.36 88888.00 2018-11-12 12:18:40.910 316 11492.18 107.00 56819.24 88888.00 2018-11-12 12:18:41.410 316 11492.05 107.12 56819.11 88888.00 2018-11-12 12:18:41.910 316 11491.95 107.17 56818.95 88888.00 2018-11-12 12:18:42.410 316 11491.84 107.20 56818.89 88888.00 2018-11-12 12:18:42.910 316 11491.84 107.19 56818.79 88888.00 2018-11-12 12:18:43.410 316 11491.77 107.21 56818.70 88888.00 2018-11-12 12:18:43.910 316 11491.67 107.27 56818.53 88888.00 2018-11-12 12:18:44.410 316 11491.77 107.33 56818.35 88888.00 2018-11-12 12:18:44.910 316 11491.77 107.36 56818.16 88888.00 2018-11-12 12:18:45.410 316 11491.72 107.40 56817.99 88888.00 2018-11-12 12:18:45.910 316 11491.81 107.41 56817.89 88888.00 2018-11-12 12:18:46.410 316 11491.82 107.37 56817.71 88888.00 2018-11-12 12:18:46.910 316 11491.81 107.34 56817.61 88888.00 2018-11-12 12:18:47.410 316 11491.89 107.32 56817.50 88888.00 2018-11-12 12:18:47.910 316 11492.01 107.34 56817.41 88888.00 2018-11-12 12:18:48.410 316 11492.14 107.37 56817.30 88888.00 2018-11-12 12:18:48.910 316 11492.29 107.37 56817.22 88888.00 2018-11-12 12:18:49.410 316 11492.35 107.43 56817.18 88888.00 2018-11-12 12:18:49.910 316 11492.47 107.43 56817.17 88888.00 2018-11-12 12:18:50.410 316 11492.65 107.41 56817.12 88888.00 2018-11-12 12:18:50.910 316 11492.72 107.42 56817.15 88888.00 2018-11-12 12:18:51.410 316 11492.82 107.44 56817.13 88888.00 2018-11-12 12:18:51.910 316 11492.98 107.51 56817.13 88888.00 2018-11-12 12:18:52.410 316 11493.06 107.53 56817.22 88888.00 2018-11-12 12:18:52.910 316 11493.17 107.54 56817.30 88888.00 2018-11-12 12:18:53.410 316 11493.31 107.57 56817.30 88888.00 2018-11-12 12:18:53.910 316 11493.32 107.60 56817.37 88888.00 2018-11-12 12:18:54.410 316 11493.40 107.62 56817.51 88888.00 2018-11-12 12:18:54.910 316 11493.48 107.64 56817.61 88888.00 2018-11-12 12:18:55.410 316 11493.44 107.68 56817.73 88888.00 2018-11-12 12:18:55.910 316 11493.44 107.80 56817.94 88888.00 2018-11-12 12:18:56.410 316 11493.44 107.81 56818.09 88888.00 2018-11-12 12:18:56.910 316 11493.31 107.85 56818.28 88888.00 2018-11-12 12:18:57.410 316 11493.26 107.94 56818.48 88888.00 2018-11-12 12:18:57.910 316 11493.21 107.94 56818.73 88888.00 2018-11-12 12:18:58.410 316 11493.10 107.97 56819.03 88888.00 2018-11-12 12:18:58.910 316 11493.03 108.03 56819.27 88888.00 2018-11-12 12:18:59.410 316 11492.86 108.04 56819.37 88888.00 2018-11-12 12:19:00.411 316 11492.69 108.09 56819.70 88888.00 2018-11-12 12:19:00.911 316 11492.57 108.14 56819.83 88888.00 2018-11-12 12:19:01.411 316 11492.39 108.19 56819.98 88888.00 2018-11-12 12:19:01.911 316 11492.32 108.19 56820.07 88888.00 2018-11-12 12:19:02.411 316 11492.25 108.17 56820.10 88888.00 2018-11-12 12:19:02.911 316 11492.06 108.25 56820.10 88888.00 2018-11-12 12:19:03.411 316 11491.95 108.30 56820.10 88888.00 2018-11-12 12:19:03.911 316 11491.85 108.30 56820.08 88888.00 2018-11-12 12:19:04.411 316 11491.71 108.28 56820.05 88888.00 2018-11-12 12:19:04.911 316 11491.60 108.28 56820.05 88888.00 2018-11-12 12:19:05.411 316 11491.44 108.43 56819.92 88888.00 2018-11-12 12:19:05.911 316 11491.32 108.52 56819.85 88888.00 2018-11-12 12:19:06.411 316 11491.23 108.57 56819.85 88888.00 2018-11-12 12:19:06.911 316 11491.12 108.62 56819.70 88888.00 2018-11-12 12:19:07.411 316 11491.08 108.71 56819.56 88888.00 2018-11-12 12:19:07.911 316 11491.08 108.76 56819.37 88888.00 2018-11-12 12:19:08.411 316 11490.96 108.85 56819.21 88888.00 2018-11-12 12:19:08.911 316 11490.96 108.93 56819.06 88888.00 2018-11-12 12:19:09.411 316 11491.03 109.00 56818.89 88888.00 2018-11-12 12:19:09.911 316 11490.96 108.99 56818.73 88888.00 2018-11-12 12:19:10.411 316 11491.01 109.03 56818.59 88888.00 2018-11-12 12:19:10.911 316 11491.07 109.09 56818.43 88888.00 2018-11-12 12:19:11.411 316 11491.09 109.12 56818.28 88888.00 2018-11-12 12:19:11.911 316 11491.18 109.17 56818.15 88888.00 2018-11-12 12:19:12.411 316 11491.33 109.18 56817.94 88888.00 2018-11-12 12:19:12.911 316 11491.38 109.20 56817.80 88888.00 2018-11-12 12:19:13.411 316 11491.52 109.21 56817.69 88888.00 2018-11-12 12:19:13.911 316 11491.70 109.10 56817.56 88888.00 2018-11-12 12:19:14.411 316 11491.80 109.17 56817.41 88888.00 2018-11-12 12:19:14.911 316 11492.02 109.27 56817.25 88888.00 2018-11-12 12:19:15.411 316 11492.20 109.20 56817.09 88888.00 2018-11-12 12:19:15.911 316 11492.37 109.28 56816.97 88888.00 2018-11-12 12:19:16.411 316 11492.55 109.32 56816.90 88888.00 2018-11-12 12:19:16.911 316 11492.70 109.45 56816.85 88888.00 2018-11-12 12:19:17.411 316 11492.81 109.51 56816.72 88888.00 2018-11-12 12:19:17.911 316 11493.06 109.50 56816.68 88888.00 2018-11-12 12:19:18.411 316 11493.19 109.38 56816.65 88888.00 2018-11-12 12:19:18.911 316 11493.31 109.47 56816.57 88888.00 2018-11-12 12:19:19.411 316 11493.53 109.68 56816.59 88888.00 2018-11-12 12:19:19.911 316 11493.67 109.66 56816.65 88888.00 2018-11-12 12:19:20.411 316 11493.88 109.60 56816.68 88888.00 2018-11-12 12:19:20.911 316 11494.15 109.71 56816.77 88888.00 2018-11-12 12:19:21.411 316 11494.27 109.65 56816.93 88888.00 2018-11-12 12:19:21.911 316 11494.38 109.73 56817.12 88888.00 2018-11-12 12:19:22.411 316 11494.64 109.74 56817.26 88888.00 2018-11-12 12:19:22.911 316 11494.79 109.77 56817.39 88888.00 2018-11-12 12:19:23.411 316 11494.99 109.89 56817.48 88888.00 2018-11-12 12:19:23.911 316 11495.22 109.89 56817.60 88888.00 2018-11-12 12:19:24.411 316 11495.28 109.95 56817.69 88888.00 2018-11-12 12:19:24.911 316 11495.46 110.09 56817.80 88888.00 2018-11-12 12:19:25.411 316 11495.64 110.15 56817.92 88888.00 2018-11-12 12:19:25.911 316 11495.76 110.19 56817.99 88888.00 2018-11-12 12:19:26.411 316 11495.90 110.16 56818.13 88888.00 2018-11-12 12:19:26.911 316 11496.05 110.11 56818.25 88888.00 2018-11-12 12:19:27.411 316 11496.17 110.20 56818.34 88888.00 2018-11-12 12:19:27.911 316 11496.36 110.22 56818.48 88888.00 2018-11-12 12:19:28.411 316 11496.53 110.29 56818.70 88888.00 2018-11-12 12:19:28.911 316 11496.60 110.42 56818.86 88888.00 2018-11-12 12:19:29.411 316 11496.80 110.39 56818.99 88888.00 2018-11-12 12:19:29.911 316 11496.88 110.40 56819.17 88888.00 2018-11-12 12:19:30.411 316 11497.00 110.53 56819.30 88888.00 2018-11-12 12:19:30.911 316 11497.13 110.87 56819.49 88888.00 2018-11-12 12:19:31.411 316 11497.14 110.98 56819.67 88888.00 2018-11-12 12:19:31.911 316 11497.14 111.08 56819.83 88888.00 2018-11-12 12:19:32.411 316 11497.23 111.20 56820.01 88888.00 2018-11-12 12:19:32.911 316 11497.27 111.27 56820.14 88888.00 2018-11-12 12:19:33.411 316 11497.30 111.37 56820.27 88888.00 2018-11-12 12:19:33.911 316 11497.37 111.47 56820.45 88888.00 2018-11-12 12:19:34.411 316 11497.34 111.57 56820.56 88888.00 2018-11-12 12:19:34.911 316 11497.30 111.71 56820.65 88888.00 2018-11-12 12:19:35.411 316 11497.42 111.82 56820.78 88888.00 2018-11-12 12:19:35.911 316 11497.43 111.91 56820.82 88888.00 2018-11-12 12:19:36.411 316 11497.44 111.97 56820.95 88888.00 2018-11-12 12:19:36.911 316 11497.55 112.04 56821.09 88888.00 2018-11-12 12:19:37.411 316 11497.61 112.16 56821.17 88888.00 2018-11-12 12:19:37.911 316 11497.62 112.29 56821.26 88888.00 2018-11-12 12:19:38.411 316 11497.75 112.36 56821.32 88888.00 2018-11-12 12:19:38.911 316 11497.67 112.40 56821.33 88888.00 2018-11-12 12:19:39.411 316 11497.75 112.50 56821.41 88888.00 2018-11-12 12:19:39.911 316 11497.74 112.50 56821.47 88888.00 2018-11-12 12:19:40.411 316 11497.68 112.58 56821.49 88888.00 2018-11-12 12:19:40.911 316 11497.72 112.64 56821.53 88888.00 2018-11-12 12:19:41.911 316 11497.57 112.66 56821.49 88888.00 2018-11-12 12:19:42.411 316 11497.61 112.71 56821.42 88888.00 2018-11-12 12:19:42.911 316 11497.61 112.66 56821.35 88888.00 2018-11-12 12:19:43.411 316 11497.53 112.86 56821.33 88888.00 2018-11-12 12:19:43.911 316 11497.62 112.91 56821.32 88888.00 2018-11-12 12:19:44.411 316 11497.69 112.90 56821.28 88888.00 2018-11-12 12:19:44.911 316 11497.68 112.94 56821.27 88888.00 2018-11-12 12:19:45.411 316 11497.74 113.06 56821.23 88888.00 2018-11-12 12:19:45.911 316 11497.78 112.99 56821.19 88888.00 2018-11-12 12:19:46.411 316 11497.82 112.93 56821.15 88888.00 2018-11-12 12:19:46.911 316 11498.02 113.07 56821.07 88888.00 2018-11-12 12:19:47.411 316 11498.13 113.08 56820.98 88888.00 2018-11-12 12:19:47.911 316 11498.25 113.18 56820.92 88888.00 2018-11-12 12:19:48.411 316 11498.44 113.28 56820.88 88888.00 2018-11-12 12:19:48.911 316 11498.55 113.22 56820.79 88888.00 2018-11-12 12:19:49.911 316 11499.04 113.20 56820.76 88888.00 2018-11-12 12:19:50.411 316 11499.20 113.29 56820.71 88888.00 2018-11-12 12:19:50.911 316 11499.39 113.21 56820.71 88888.00 2018-11-12 12:19:51.411 316 11499.64 113.17 56820.66 88888.00 2018-11-12 12:19:51.911 316 11499.79 113.19 56820.63 88888.00 2018-11-12 12:19:52.411 316 11499.99 113.20 56820.66 88888.00 2018-11-12 12:19:52.911 316 11500.26 113.19 56820.74 88888.00 2018-11-12 12:19:53.411 316 11500.43 113.24 56820.84 88888.00 2018-11-12 12:19:53.911 316 11500.64 113.22 56820.91 88888.00 2018-11-12 12:19:54.411 316 11500.88 113.34 56821.08 88888.00 2018-11-12 12:19:54.911 316 11501.02 113.51 56821.23 88888.00 2018-11-12 12:19:55.411 316 11501.22 113.52 56821.40 88888.00 2018-11-12 12:19:55.911 316 11501.41 113.58 56821.59 88888.00 2018-11-12 12:19:56.411 316 11501.48 113.47 56821.68 88888.00 2018-11-12 12:19:56.911 316 11501.59 113.66 56821.85 88888.00 2018-11-12 12:19:57.411 316 11501.71 113.83 56822.07 88888.00 2018-11-12 12:19:57.911 316 11501.71 113.88 56822.37 88888.00 2018-11-12 12:19:58.411 316 11501.75 113.94 56822.67 88888.00 2018-11-12 12:19:58.911 316 11501.81 114.00 56822.94 88888.00 2018-11-12 12:19:59.411 316 11501.86 114.02 56823.22 88888.00 2018-11-12 12:19:59.911 316 11501.91 114.14 56823.45 88888.00 2018-11-12 12:20:00.411 316 11501.88 114.24 56823.72 88888.00 2018-11-12 12:20:00.911 316 11501.81 114.35 56824.04 88888.00 2018-11-12 12:20:01.411 316 11501.80 114.42 56824.43 88888.00 2018-11-12 12:20:01.911 316 11501.79 114.53 56824.75 88888.00 2018-11-12 12:20:02.411 316 11501.68 114.65 56825.17 88888.00 2018-11-12 12:20:02.911 316 11501.65 114.72 56825.54 88888.00 2018-11-12 12:20:03.411 316 11501.56 114.75 56825.85 88888.00 2018-11-12 12:20:03.911 316 11501.48 114.85 56826.17 88888.00 2018-11-12 12:20:04.411 316 11501.46 114.97 56826.46 88888.00 2018-11-12 12:20:04.911 316 11501.43 115.05 56826.65 88888.00 2018-11-12 12:20:05.411 316 11501.39 115.18 56826.86 88888.00 2018-11-12 12:20:05.911 316 11501.45 115.30 56827.01 88888.00 2018-11-12 12:20:06.411 316 11501.40 115.36 56827.14 88888.00 2018-11-12 12:20:06.911 316 11501.47 115.43 56827.29 88888.00 2018-11-12 12:20:07.411 316 11501.48 115.56 56827.32 88888.00 2018-11-12 12:20:07.911 316 11501.38 115.66 56827.34 88888.00 2018-11-12 12:20:08.411 316 11501.36 115.69 56827.44 88888.00 2018-11-12 12:20:08.911 316 11501.44 115.77 56827.53 88888.00 2018-11-12 12:20:09.411 316 11501.39 115.80 56827.62 88888.00 2018-11-12 12:20:09.911 316 11501.41 115.90 56827.66 88888.00 2018-11-12 12:20:10.411 316 11501.50 115.97 56827.70 88888.00 2018-11-12 12:20:10.911 316 11501.51 115.97 56827.66 88888.00 2018-11-12 12:20:11.411 316 11501.59 116.05 56827.56 88888.00 2018-11-12 12:20:11.911 316 11501.73 116.07 56827.45 88888.00 2018-11-12 12:20:12.411 316 11501.75 116.17 56827.45 88888.00 2018-11-12 12:20:13.411 316 11502.07 116.32 56827.29 88888.00 2018-11-12 12:20:13.911 316 11502.09 116.32 56827.21 88888.00 2018-11-12 12:20:14.411 316 11502.24 116.35 56827.19 88888.00 2018-11-12 12:20:14.911 316 11502.40 116.35 56827.16 88888.00 2018-11-12 12:20:15.411 316 11502.48 116.42 56826.99 88888.00 2018-11-12 12:20:15.911 316 11502.66 116.54 56826.81 88888.00 2018-11-12 12:20:16.411 316 11502.83 116.51 56826.63 88888.00 2018-11-12 12:20:16.911 316 11502.89 116.51 56826.60 88888.00 2018-11-12 12:20:17.411 316 11503.05 116.53 56826.55 88888.00 2018-11-12 12:20:17.911 316 11503.19 116.49 56826.54 88888.00 2018-11-12 12:20:18.411 316 11503.37 116.41 56826.50 88888.00 2018-11-12 12:20:18.911 316 11503.58 116.51 56826.59 88888.00 2018-11-12 12:20:19.411 316 11503.63 116.53 56826.55 88888.00 2018-11-12 12:20:19.911 316 11503.73 116.54 56826.59 88888.00 2018-11-12 12:20:20.411 316 11503.90 116.58 56826.69 88888.00 2018-11-12 12:20:20.911 316 11504.03 116.57 56826.79 88888.00 2018-11-12 12:20:21.411 316 11504.05 116.54 56826.84 88888.00 2018-11-12 12:20:21.911 316 11504.18 116.57 56826.92 88888.00 2018-11-12 12:20:22.411 316 11504.23 116.54 56827.05 88888.00 2018-11-12 12:20:22.911 316 11504.25 116.55 56827.11 88888.00 2018-11-12 12:20:23.411 316 11504.34 116.57 56827.21 88888.00 2018-11-12 12:20:23.911 316 11504.35 116.58 56827.32 88888.00 2018-11-12 12:20:24.411 316 11504.42 116.59 56827.39 88888.00 2018-11-12 12:20:24.911 316 11504.50 116.59 56827.55 88888.00 2018-11-12 12:20:25.411 316 11504.51 116.58 56827.62 88888.00 2018-11-12 12:20:25.911 316 11504.49 116.62 56827.69 88888.00 2018-11-12 12:20:26.411 316 11504.56 116.65 56827.68 88888.00 2018-11-12 12:20:26.911 316 11504.53 116.69 56827.68 88888.00 2018-11-12 12:20:27.411 316 11504.52 116.72 56827.72 88888.00 2018-11-12 12:20:27.911 316 11504.63 116.78 56827.69 88888.00 2018-11-12 12:20:28.411 316 11504.52 116.81 56827.68 88888.00 2018-11-12 12:20:28.911 316 11504.55 116.83 56827.71 88888.00 2018-11-12 12:20:29.411 316 11504.63 116.87 56827.69 88888.00 2018-11-12 12:20:29.911 316 11504.60 116.87 56827.63 88888.00 2018-11-12 12:20:30.411 316 11504.72 116.92 56827.65 88888.00 2018-11-12 12:20:30.911 316 11504.83 117.06 56827.66 88888.00 2018-11-12 12:20:31.411 316 11504.73 117.13 56827.63 88888.00 2018-11-12 12:20:31.911 316 11504.91 117.16 56827.58 88888.00 2018-11-12 12:20:32.411 316 11504.98 117.16 56827.55 88888.00 2018-11-12 12:20:32.911 316 11505.00 117.22 56827.52 88888.00 2018-11-12 12:20:33.411 316 11505.11 117.26 56827.46 88888.00 2018-11-12 12:20:33.911 316 11505.13 117.25 56827.40 88888.00 2018-11-12 12:20:34.411 316 11505.11 117.25 56827.39 88888.00 2018-11-12 12:20:34.911 316 11505.15 117.26 56827.42 88888.00 2018-11-12 12:20:35.411 316 11505.19 117.26 56827.50 88888.00 2018-11-12 12:20:35.911 316 11505.20 117.23 56827.57 88888.00 2018-11-12 12:20:36.411 316 11505.26 117.22 56827.59 88888.00 2018-11-12 12:20:36.911 316 11505.22 117.27 56827.63 88888.00 2018-11-12 12:20:37.411 316 11505.15 117.32 56827.69 88888.00 2018-11-12 12:20:37.911 316 11505.25 117.32 56827.69 88888.00 2018-11-12 12:20:38.411 316 11505.20 117.33 56827.72 88888.00 2018-11-12 12:20:38.911 316 11505.12 117.41 56827.77 88888.00 2018-11-12 12:20:39.411 316 11505.22 117.48 56827.80 88888.00 2018-11-12 12:20:39.911 316 11505.18 117.48 56827.87 88888.00 2018-11-12 12:20:40.411 316 11505.12 117.50 56827.88 88888.00 2018-11-12 12:20:40.911 316 11505.12 117.56 56827.94 88888.00 2018-11-12 12:20:41.411 316 11505.08 117.54 56827.89 88888.00 2018-11-12 12:20:41.911 316 11505.01 117.60 56827.89 88888.00 2018-11-12 12:20:42.411 316 11504.95 117.66 56827.93 88888.00 2018-11-12 12:20:42.911 316 11504.84 117.63 56827.89 88888.00 2018-11-12 12:20:43.411 316 11504.76 117.64 56827.88 88888.00 2018-11-12 12:20:43.911 316 11504.76 117.64 56827.88 88888.00 2018-11-12 12:20:44.411 316 11504.67 117.63 56827.85 88888.00 2018-11-12 12:20:44.911 316 11504.60 117.60 56827.81 88888.00 2018-11-12 12:20:45.411 316 11504.62 117.51 56827.78 88888.00 2018-11-12 12:20:45.911 316 11504.52 117.46 56827.72 88888.00 2018-11-12 12:20:46.411 316 11504.46 117.40 56827.65 88888.00 2018-11-12 12:20:46.911 316 11504.45 117.35 56827.62 88888.00 2018-11-12 12:20:47.411 316 11504.32 117.32 56827.53 88888.00 2018-11-12 12:20:47.911 316 11504.32 117.32 56827.45 88888.00 2018-11-12 12:20:48.411 316 11504.39 117.28 56827.30 88888.00 2018-11-12 12:20:48.911 316 11504.34 117.26 56827.13 88888.00 2018-11-12 12:20:49.411 316 11504.26 117.26 56827.04 88888.00 2018-11-12 12:20:49.911 316 11504.26 117.20 56826.86 88888.00 2018-11-12 12:20:50.411 316 11504.24 117.19 56826.73 88888.00 2018-11-12 12:20:50.911 316 11504.30 117.20 56826.62 88888.00 2018-11-12 12:20:51.411 316 11504.29 117.19 56826.43 88888.00 2018-11-12 12:20:51.911 316 11504.24 117.16 56826.26 88888.00 2018-11-12 12:20:52.411 316 11504.36 117.15 56826.05 88888.00 2018-11-12 12:20:52.911 316 11504.42 117.09 56825.94 88888.00 2018-11-12 12:20:53.411 316 11504.36 117.06 56825.75 88888.00 2018-11-12 12:20:53.911 316 11504.46 117.05 56825.57 88888.00 2018-11-12 12:20:54.911 316 11504.53 117.06 56825.20 88888.00 2018-11-12 12:20:55.411 316 11504.69 117.08 56824.93 88888.00 2018-11-12 12:20:55.911 316 11504.69 117.06 56824.72 88888.00 2018-11-12 12:20:56.411 316 11504.67 117.05 56824.51 88888.00 2018-11-12 12:20:56.911 316 11504.79 117.02 56824.28 88888.00 2018-11-12 12:20:57.411 316 11504.87 117.00 56823.98 88888.00 2018-11-12 12:20:57.911 316 11504.95 116.99 56823.71 88888.00 2018-11-12 12:20:58.411 316 11505.13 116.95 56823.36 88888.00 2018-11-12 12:20:58.911 316 11505.19 116.92 56823.02 88888.00 2018-11-12 12:20:59.411 316 11505.23 116.91 56822.69 88888.00 2018-11-12 12:20:59.911 316 11505.36 116.93 56822.43 88888.00 2018-11-12 12:21:00.411 316 11505.41 116.88 56822.12 88888.00 2018-11-12 12:21:00.911 316 11505.50 116.86 56821.73 88888.00 2018-11-12 12:21:01.411 316 11505.66 116.87 56821.42 88888.00 2018-11-12 12:21:01.911 316 11505.78 116.81 56821.09 88888.00 2018-11-12 12:21:02.411 316 11505.94 116.80 56820.78 88888.00 2018-11-12 12:21:02.911 316 11506.05 116.75 56820.42 88888.00 2018-11-12 12:21:03.411 316 11506.06 116.71 56820.14 88888.00 2018-11-12 12:21:03.911 316 11506.16 116.68 56819.92 88888.00 2018-11-12 12:21:04.411 316 11506.30 116.68 56819.66 88888.00 2018-11-12 12:21:04.911 316 11506.33 116.67 56819.41 88888.00 2018-11-12 12:21:05.411 316 11506.44 116.67 56819.24 88888.00 2018-11-12 12:21:05.911 316 11506.54 116.62 56819.16 88888.00 2018-11-12 12:21:06.411 316 11506.55 116.59 56819.08 88888.00 2018-11-12 12:21:06.911 316 11506.58 116.60 56818.95 88888.00 2018-11-12 12:21:07.411 316 11506.60 116.55 56818.91 88888.00 2018-11-12 12:21:07.911 316 11506.64 116.53 56819.01 88888.00 2018-11-12 12:21:08.411 316 11506.71 116.53 56819.01 88888.00 2018-11-12 12:21:08.911 316 11506.73 116.53 56819.04 88888.00 2018-11-12 12:21:09.411 316 11506.72 116.53 56819.10 88888.00 2018-11-12 12:21:09.911 316 11506.73 116.57 56819.21 88888.00 2018-11-12 12:21:10.411 316 11506.80 116.55 56819.34 88888.00 2018-11-12 12:21:10.911 316 11506.80 116.60 56819.47 88888.00 2018-11-12 12:21:11.411 316 11506.79 116.71 56819.61 88888.00 2018-11-12 12:21:11.911 316 11506.83 116.80 56819.73 88888.00 2018-11-12 12:21:12.911 316 11506.90 116.87 56820.12 88888.00 2018-11-12 12:21:13.411 316 11506.94 116.91 56820.29 88888.00 2018-11-12 12:21:13.911 316 11506.87 116.94 56820.46 88888.00 2018-11-12 12:21:14.411 316 11506.88 116.98 56820.62 88888.00 2018-11-12 12:21:14.911 316 11506.85 117.00 56820.77 88888.00 2018-11-12 12:21:15.411 316 11506.81 117.03 56820.92 88888.00 2018-11-12 12:21:15.911 316 11506.79 117.09 56821.10 88888.00 2018-11-12 12:21:16.411 316 11506.62 117.19 56821.32 88888.00 2018-11-12 12:21:16.911 316 11506.58 117.20 56821.48 88888.00 2018-11-12 12:21:17.411 316 11506.54 117.20 56821.61 88888.00 2018-11-12 12:21:17.912 316 11506.40 117.21 56821.80 88888.00 2018-11-12 12:21:18.412 316 11506.33 117.20 56821.96 88888.00 2018-11-12 12:21:18.912 316 11506.30 117.21 56822.09 88888.00 2018-11-12 12:21:19.412 316 11506.09 117.21 56822.12 88888.00 2018-11-12 12:21:19.912 316 11505.97 117.26 56822.29 88888.00 2018-11-12 12:21:20.412 316 11505.89 117.26 56822.42 88888.00 2018-11-12 12:21:20.912 316 11505.68 117.19 56822.49 88888.00 2018-11-12 12:21:21.412 316 11505.47 117.15 56822.54 88888.00 2018-11-12 12:21:21.912 316 11505.42 117.16 56822.54 88888.00 2018-11-12 12:21:22.412 316 11505.29 117.19 56822.51 88888.00 2018-11-12 12:21:22.912 316 11505.15 117.15 56822.39 88888.00 2018-11-12 12:21:23.412 316 11505.02 117.08 56822.32 88888.00 2018-11-12 12:21:23.912 316 11504.83 116.95 56822.22 88888.00 2018-11-12 12:21:24.412 316 11504.73 116.92 56822.17 88888.00 2018-11-12 12:21:24.912 316 11504.67 116.87 56822.07 88888.00 2018-11-12 12:21:25.412 316 11504.48 116.88 56821.80 88888.00 2018-11-12 12:21:25.912 316 11504.44 116.91 56821.60 88888.00 2018-11-12 12:21:26.412 316 11504.41 116.85 56821.40 88888.00 2018-11-12 12:21:26.912 316 11504.26 116.82 56821.17 88888.00 2018-11-12 12:21:27.412 316 11504.22 116.86 56820.90 88888.00 2018-11-12 12:21:27.912 316 11504.18 116.80 56820.60 88888.00 2018-11-12 12:21:28.412 316 11504.10 116.78 56820.39 88888.00 2018-11-12 12:21:28.912 316 11504.00 116.74 56820.14 88888.00 2018-11-12 12:21:29.412 316 11503.97 116.71 56819.86 88888.00 2018-11-12 12:21:29.912 316 11503.90 116.67 56819.52 88888.00 2018-11-12 12:21:30.412 316 11503.94 116.69 56819.15 88888.00 2018-11-12 12:21:30.912 316 11503.96 116.71 56818.76 88888.00 2018-11-12 12:21:31.412 316 11503.93 116.71 56818.43 88888.00 2018-11-12 12:21:31.912 316 11503.96 116.69 56818.07 88888.00 2018-11-12 12:21:32.412 316 11503.96 116.64 56817.75 88888.00 2018-11-12 12:21:32.912 316 11503.91 116.60 56817.50 88888.00 2018-11-12 12:21:33.412 316 11503.97 116.55 56817.21 88888.00 2018-11-12 12:21:33.912 316 11503.98 116.55 56816.89 88888.00 2018-11-12 12:21:34.412 316 11504.02 116.57 56816.55 88888.00 2018-11-12 12:21:34.912 316 11504.12 116.64 56816.19 88888.00 2018-11-12 12:21:35.412 316 11504.12 116.65 56815.78 88888.00 2018-11-12 12:21:36.412 316 11504.38 116.62 56815.11 88888.00 2018-11-12 12:21:36.912 316 11504.49 116.65 56814.75 88888.00 2018-11-12 12:21:37.412 316 11504.60 116.68 56814.47 88888.00 2018-11-12 12:21:37.912 316 11504.81 116.66 56814.16 88888.00 2018-11-12 12:21:38.412 316 11504.94 116.59 56813.84 88888.00 2018-11-12 12:21:38.912 316 11505.08 116.59 56813.57 88888.00 2018-11-12 12:21:39.412 316 11505.33 116.59 56813.36 88888.00 2018-11-12 12:21:39.912 316 11505.47 116.53 56813.20 88888.00 2018-11-12 12:21:40.412 316 11505.66 116.58 56812.99 88888.00 2018-11-12 12:21:40.912 316 11505.96 116.58 56812.80 88888.00 2018-11-12 12:21:41.412 316 11506.10 116.55 56812.66 88888.00 2018-11-12 12:21:41.912 316 11506.32 116.54 56812.51 88888.00 2018-11-12 12:21:42.412 316 11506.51 116.52 56812.38 88888.00 2018-11-12 12:21:42.912 316 11506.64 116.47 56812.23 88888.00 2018-11-12 12:21:43.412 316 11506.88 116.47 56812.08 88888.00 2018-11-12 12:21:43.912 316 11507.07 116.47 56811.91 88888.00 2018-11-12 12:21:44.412 316 11507.20 116.41 56811.84 88888.00 2018-11-12 12:21:44.912 316 11507.38 116.35 56811.74 88888.00 2018-11-12 12:21:45.412 316 11507.51 116.30 56811.66 88888.00 2018-11-12 12:21:45.912 316 11507.59 116.18 56811.51 88888.00 2018-11-12 12:21:46.412 316 11507.78 116.15 56811.38 88888.00 2018-11-12 12:21:46.912 316 11507.91 116.07 56811.27 88888.00 2018-11-12 12:21:47.412 316 11507.90 115.94 56811.18 88888.00 2018-11-12 12:21:47.912 316 11508.04 115.84 56811.12 88888.00 2018-11-12 12:21:48.412 316 11508.11 115.74 56811.14 88888.00 2018-11-12 12:21:48.912 316 11508.12 115.62 56811.09 88888.00 2018-11-12 12:21:49.412 316 11508.17 115.52 56811.08 88888.00 2018-11-12 12:21:49.912 316 11508.17 115.44 56811.10 88888.00 2018-11-12 12:21:50.412 316 11508.11 115.38 56811.19 88888.00 2018-11-12 12:21:50.912 316 11508.07 115.32 56811.27 88888.00 2018-11-12 12:21:51.412 316 11507.98 115.22 56811.37 88888.00 2018-11-12 12:21:51.912 316 11507.78 115.16 56811.45 88888.00 2018-11-12 12:21:52.412 316 11507.75 115.12 56811.57 88888.00 2018-11-12 12:21:52.912 316 11507.63 114.92 56811.72 88888.00 2018-11-12 12:21:53.412 316 11507.47 114.81 56811.92 88888.00 2018-11-12 12:21:53.912 316 11507.41 114.72 56812.06 88888.00 2018-11-12 12:21:54.412 316 11507.28 114.57 56812.18 88888.00 2018-11-12 12:21:54.912 316 11507.08 114.48 56812.29 88888.00 2018-11-12 12:21:55.412 316 11506.95 114.38 56812.36 88888.00 2018-11-12 12:21:55.912 316 11506.73 114.26 56812.47 88888.00 2018-11-12 12:21:56.412 316 11506.48 114.17 56812.56 88888.00 2018-11-12 12:21:56.912 316 11506.30 114.09 56812.66 88888.00 2018-11-12 12:21:57.412 316 11506.02 114.06 56812.74 88888.00 2018-11-12 12:21:57.912 316 11505.76 114.01 56812.83 88888.00 2018-11-12 12:21:58.412 316 11505.63 113.94 56812.93 88888.00 2018-11-12 12:21:58.912 316 11505.30 113.88 56813.08 88888.00 2018-11-12 12:21:59.412 316 11505.09 113.88 56813.17 88888.00 2018-11-12 12:21:59.912 316 11504.92 113.82 56813.24 88888.00 2018-11-12 12:22:00.412 316 11504.64 113.75 56813.31 88888.00 2018-11-12 12:22:00.912 316 11504.45 113.77 56813.37 88888.00 2018-11-12 12:22:01.412 316 11504.31 113.85 56813.37 88888.00 2018-11-12 12:22:01.912 316 11504.05 113.81 56813.39 88888.00 2018-11-12 12:22:02.412 316 11503.81 113.74 56813.37 88888.00 2018-11-12 12:22:02.912 316 11503.65 113.72 56813.41 88888.00 2018-11-12 12:22:03.412 316 11503.44 113.67 56813.50 88888.00 2018-11-12 12:22:03.912 316 11503.30 113.74 56813.53 88888.00 2018-11-12 12:22:04.412 316 11503.23 113.74 56813.53 88888.00 2018-11-12 12:22:04.912 316 11503.03 113.72 56813.58 88888.00 2018-11-12 12:22:05.412 316 11502.89 113.69 56813.56 88888.00 2018-11-12 12:22:05.912 316 11502.79 113.69 56813.53 88888.00 2018-11-12 12:22:06.412 316 11502.62 113.69 56813.60 88888.00 2018-11-12 12:22:06.912 316 11502.49 113.70 56813.68 88888.00 2018-11-12 12:22:07.912 316 11502.16 113.74 56813.73 88888.00 2018-11-12 12:22:08.412 316 11502.09 113.80 56813.79 88888.00 2018-11-12 12:22:08.912 316 11501.96 113.83 56813.85 88888.00 2018-11-12 12:22:09.412 316 11501.85 113.89 56813.91 88888.00 2018-11-12 12:22:09.912 316 11501.78 113.93 56813.97 88888.00 2018-11-12 12:22:10.412 316 11501.67 113.95 56814.10 88888.00 2018-11-12 12:22:10.912 316 11501.52 114.00 56814.31 88888.00 2018-11-12 12:22:11.412 316 11501.44 114.01 56814.61 88888.00 2018-11-12 12:22:11.912 316 11501.32 114.03 56814.88 88888.00 2018-11-12 12:22:12.412 316 11501.25 114.08 56815.16 88888.00 2018-11-12 12:22:12.912 316 11501.22 114.14 56815.31 88888.00 2018-11-12 12:22:13.412 316 11501.12 114.15 56815.52 88888.00 2018-11-12 12:22:13.912 316 11500.99 114.23 56815.75 88888.00 2018-11-12 12:22:14.412 316 11500.98 114.29 56816.00 88888.00 2018-11-12 12:22:14.912 316 11500.88 114.35 56816.29 88888.00 2018-11-12 12:22:15.412 316 11500.74 114.42 56816.61 88888.00 2018-11-12 12:22:15.912 316 11500.71 114.43 56816.89 88888.00 2018-11-12 12:22:16.412 316 11500.55 114.50 56817.09 88888.00 2018-11-12 12:22:16.912 316 11500.47 114.62 56817.30 88888.00 2018-11-12 12:22:17.412 316 11500.45 114.67 56817.53 88888.00 2018-11-12 12:22:17.912 316 11500.33 114.69 56817.74 88888.00 2018-11-12 12:22:18.412 316 11500.24 114.77 56818.01 88888.00 2018-11-12 12:22:18.912 316 11500.16 114.84 56818.22 88888.00 2018-11-12 12:22:19.412 316 11500.00 114.83 56818.35 88888.00 2018-11-12 12:22:19.912 316 11499.91 114.90 56818.41 88888.00 2018-11-12 12:22:20.412 316 11499.91 114.94 56818.48 88888.00 2018-11-12 12:22:20.912 316 11499.77 114.96 56818.52 88888.00 2018-11-12 12:22:21.412 316 11499.65 114.98 56818.59 88888.00 2018-11-12 12:22:21.912 316 11499.55 115.01 56818.69 88888.00 2018-11-12 12:22:22.412 316 11499.38 115.11 56818.72 88888.00 2018-11-12 12:22:22.912 316 11499.31 115.15 56818.69 88888.00 2018-11-12 12:22:23.412 316 11499.17 115.16 56818.58 88888.00 2018-11-12 12:22:23.912 316 11499.01 115.16 56818.45 88888.00 2018-11-12 12:22:24.412 316 11498.92 115.19 56818.35 88888.00 2018-11-12 12:22:24.912 316 11498.74 115.21 56818.24 88888.00 2018-11-12 12:22:25.412 316 11498.59 115.23 56818.16 88888.00 2018-11-12 12:22:25.912 316 11498.54 115.30 56818.05 88888.00 2018-11-12 12:22:26.412 316 11498.54 115.28 56817.92 88888.00 2018-11-12 12:22:26.912 316 11498.45 115.28 56817.81 88888.00 2018-11-12 12:22:27.412 316 11498.48 115.29 56817.70 88888.00 2018-11-12 12:22:27.912 316 11498.41 115.30 56817.53 88888.00 2018-11-12 12:22:28.412 316 11498.30 115.36 56817.47 88888.00 2018-11-12 12:22:28.912 316 11498.39 115.38 56817.32 88888.00 2018-11-12 12:22:29.412 316 11498.37 115.33 56817.11 88888.00 2018-11-12 12:22:29.912 316 11498.32 115.31 56816.86 88888.00 2018-11-12 12:22:30.412 316 11498.45 115.29 56816.67 88888.00 2018-11-12 12:22:30.912 316 11498.45 115.22 56816.49 88888.00 2018-11-12 12:22:31.412 316 11498.48 115.25 56816.30 88888.00 2018-11-12 12:22:31.912 316 11498.63 115.26 56816.13 88888.00 2018-11-12 12:22:32.412 316 11498.67 115.26 56815.89 88888.00 2018-11-12 12:22:32.912 316 11498.76 115.30 56815.71 88888.00 2018-11-12 12:22:33.412 316 11498.86 115.22 56815.55 88888.00 2018-11-12 12:22:33.912 316 11498.89 115.17 56815.50 88888.00 2018-11-12 12:22:34.412 316 11498.97 115.12 56815.45 88888.00 2018-11-12 12:22:34.912 316 11499.00 115.05 56815.30 88888.00 2018-11-12 12:22:35.412 316 11499.01 115.06 56815.24 88888.00 2018-11-12 12:22:35.912 316 11499.10 115.03 56815.25 88888.00 2018-11-12 12:22:36.412 316 11499.25 115.06 56815.26 88888.00 2018-11-12 12:22:36.912 316 11499.24 115.08 56815.23 88888.00 2018-11-12 12:22:37.412 316 11499.29 115.05 56815.19 88888.00 2018-11-12 12:22:37.912 316 11499.35 115.02 56815.20 88888.00 2018-11-12 12:22:38.412 316 11499.27 114.96 56815.20 88888.00 2018-11-12 12:22:39.412 316 11499.37 114.97 56815.26 88888.00 2018-11-12 12:22:39.912 316 11499.28 114.87 56815.32 88888.00 2018-11-12 12:22:40.412 316 11499.29 114.84 56815.36 88888.00 2018-11-12 12:22:40.912 316 11499.34 114.84 56815.44 88888.00 2018-11-12 12:22:41.412 316 11499.29 114.84 56815.45 88888.00 2018-11-12 12:22:41.912 316 11499.35 114.84 56815.53 88888.00 2018-11-12 12:22:42.412 316 11499.34 114.84 56815.55 88888.00 2018-11-12 12:22:42.912 316 11499.23 114.88 56815.59 88888.00 2018-11-12 12:22:43.412 316 11499.31 114.89 56815.56 88888.00 2018-11-12 12:22:43.912 316 11499.32 114.88 56815.55 88888.00 2018-11-12 12:22:44.412 316 11499.31 114.90 56815.62 88888.00 2018-11-12 12:22:44.912 316 11499.35 114.97 56815.65 88888.00 2018-11-12 12:22:45.412 316 11499.35 115.01 56815.64 88888.00 2018-11-12 12:22:45.912 316 11499.27 114.98 56815.62 88888.00 2018-11-12 12:22:46.412 316 11499.38 114.95 56815.63 88888.00 2018-11-12 12:22:46.912 316 11499.34 114.99 56815.67 88888.00 2018-11-12 12:22:47.412 316 11499.18 115.01 56815.68 88888.00 2018-11-12 12:22:47.912 316 11499.23 115.01 56815.75 88888.00 2018-11-12 12:22:48.412 316 11499.21 115.02 56815.82 88888.00 2018-11-12 12:22:48.912 316 11499.16 115.06 56815.91 88888.00 2018-11-12 12:22:49.412 316 11499.22 115.09 56815.90 88888.00 2018-11-12 12:22:49.912 316 11499.15 115.10 56815.94 88888.00 2018-11-12 12:22:50.412 316 11499.16 115.09 56815.93 88888.00 2018-11-12 12:22:50.912 316 11499.14 115.09 56815.87 88888.00 2018-11-12 12:22:51.412 316 11499.04 115.06 56815.85 88888.00 2018-11-12 12:22:51.912 316 11499.02 115.12 56815.90 88888.00 2018-11-12 12:22:52.412 316 11499.00 115.15 56815.83 88888.00 2018-11-12 12:22:52.912 316 11498.86 115.08 56815.83 88888.00 2018-11-12 12:22:53.412 316 11498.79 115.06 56815.87 88888.00 2018-11-12 12:22:53.912 316 11498.79 115.05 56815.88 88888.00 2018-11-12 12:22:54.412 316 11498.73 115.05 56815.82 88888.00 2018-11-12 12:22:54.912 316 11498.72 115.12 56815.76 88888.00 2018-11-12 12:22:55.412 316 11498.75 115.12 56815.69 88888.00 2018-11-12 12:22:55.912 316 11498.67 115.12 56815.67 88888.00 2018-11-12 12:22:56.412 316 11498.67 115.11 56815.62 88888.00 2018-11-12 12:22:56.912 316 11498.69 115.05 56815.57 88888.00 2018-11-12 12:22:57.412 316 11498.60 115.03 56815.51 88888.00 2018-11-12 12:22:57.912 316 11498.65 115.04 56815.49 88888.00 2018-11-12 12:22:58.412 316 11498.68 115.06 56815.35 88888.00 2018-11-12 12:22:58.912 316 11498.65 115.06 56815.20 88888.00 2018-11-12 12:22:59.412 316 11498.68 115.04 56815.12 88888.00 2018-11-12 12:22:59.912 316 11498.61 115.02 56814.99 88888.00 2018-11-12 12:23:00.412 316 11498.52 115.05 56814.94 88888.00 2018-11-12 12:23:00.912 316 11498.52 115.05 56814.82 88888.00 2018-11-12 12:23:01.412 316 11498.53 114.99 56814.65 88888.00 2018-11-12 12:23:01.912 316 11498.47 114.99 56814.46 88888.00 2018-11-12 12:23:02.412 316 11498.47 115.02 56814.39 88888.00 2018-11-12 12:23:02.912 316 11498.39 114.94 56814.23 88888.00 2018-11-12 12:23:03.412 316 11498.34 114.89 56814.20 88888.00 2018-11-12 12:23:03.912 316 11498.33 114.87 56814.10 88888.00 2018-11-12 12:23:04.412 316 11498.31 114.89 56813.92 88888.00 2018-11-12 12:23:04.912 316 11498.23 114.89 56813.71 88888.00 2018-11-12 12:23:05.412 316 11498.26 114.91 56813.51 88888.00 2018-11-12 12:23:05.912 316 11498.24 114.89 56813.30 88888.00 2018-11-12 12:23:06.412 316 11498.20 114.85 56813.24 88888.00 2018-11-12 12:23:06.912 316 11498.21 114.83 56813.18 88888.00 2018-11-12 12:23:07.412 316 11498.18 114.82 56812.91 88888.00 2018-11-12 12:23:07.912 316 11498.19 114.82 56812.66 88888.00 2018-11-12 12:23:08.412 316 11498.32 114.83 56812.41 88888.00 2018-11-12 12:23:08.912 316 11498.31 114.84 56812.28 88888.00 2018-11-12 12:23:09.412 316 11498.39 114.90 56812.10 88888.00 2018-11-12 12:23:09.912 316 11498.49 114.95 56811.91 88888.00 2018-11-12 12:23:10.912 316 11498.51 114.83 56811.34 88888.00 2018-11-12 12:23:11.412 316 11498.62 114.81 56811.19 88888.00 2018-11-12 12:23:11.912 316 11498.67 114.77 56811.02 88888.00 2018-11-12 12:23:12.412 316 11498.68 114.78 56810.88 88888.00 2018-11-12 12:23:12.912 316 11498.81 114.77 56810.77 88888.00 2018-11-12 12:23:13.412 316 11498.76 114.68 56810.60 88888.00 2018-11-12 12:23:13.912 316 11498.83 114.65 56810.52 88888.00 2018-11-12 12:23:14.412 316 11498.89 114.64 56810.49 88888.00 2018-11-12 12:23:14.912 316 11498.87 114.64 56810.47 88888.00 2018-11-12 12:23:15.412 316 11498.94 114.63 56810.47 88888.00 2018-11-12 12:23:15.912 316 11499.00 114.54 56810.42 88888.00 2018-11-12 12:23:16.412 316 11499.03 114.55 56810.45 88888.00 2018-11-12 12:23:16.912 316 11499.15 114.56 56810.41 88888.00 2018-11-12 12:23:17.412 316 11499.17 114.51 56810.32 88888.00 2018-11-12 12:23:17.912 316 11499.15 114.51 56810.30 88888.00 2018-11-12 12:23:18.412 316 11499.28 114.53 56810.30 88888.00 2018-11-12 12:23:18.912 316 11499.42 114.44 56810.28 88888.00 2018-11-12 12:23:19.412 316 11499.43 114.38 56810.22 88888.00 2018-11-12 12:23:19.912 316 11499.52 114.38 56810.18 88888.00 2018-11-12 12:23:20.913 316 11499.65 114.41 56810.10 88888.00 2018-11-12 12:23:21.413 316 11499.76 114.38 56810.11 88888.00 2018-11-12 12:23:21.913 316 11499.78 114.31 56810.12 88888.00 2018-11-12 12:23:22.413 316 11499.91 114.30 56810.10 88888.00 2018-11-12 12:23:22.913 316 11500.08 114.29 56810.11 88888.00 2018-11-12 12:23:23.413 316 11500.11 114.24 56810.12 88888.00 2018-11-12 12:23:23.913 316 11500.09 114.30 56810.15 88888.00 2018-11-12 12:23:24.413 316 11500.20 114.30 56810.20 88888.00 2018-11-12 12:23:24.913 316 11500.21 114.27 56810.22 88888.00 2018-11-12 12:23:25.413 316 11500.19 114.31 56810.24 88888.00 2018-11-12 12:23:25.913 316 11500.27 114.33 56810.38 88888.00 2018-11-12 12:23:26.413 316 11500.25 114.36 56810.45 88888.00 2018-11-12 12:23:26.913 316 11500.26 114.31 56810.56 88888.00 2018-11-12 12:23:27.413 316 11500.34 114.24 56810.63 88888.00 2018-11-12 12:23:27.913 316 11500.34 114.19 56810.68 88888.00 2018-11-12 12:23:28.413 316 11500.34 114.17 56810.71 88888.00 2018-11-12 12:23:28.913 316 11500.38 114.15 56810.76 88888.00 2018-11-12 12:23:29.413 316 11500.32 114.11 56810.89 88888.00 2018-11-12 12:23:29.913 316 11500.27 114.13 56810.95 88888.00 2018-11-12 12:23:30.413 316 11500.29 114.13 56810.99 88888.00 2018-11-12 12:23:30.913 316 11500.25 114.10 56810.97 88888.00 2018-11-12 12:23:31.413 316 11500.24 114.08 56811.06 88888.00 2018-11-12 12:23:31.913 316 11500.28 114.09 56811.18 88888.00 2018-11-12 12:23:32.413 316 11500.19 114.10 56811.29 88888.00 2018-11-12 12:23:32.913 316 11500.21 114.04 56811.38 88888.00 2018-11-12 12:23:33.413 316 11500.20 113.99 56811.38 88888.00 2018-11-12 12:23:33.913 316 11500.07 114.09 56811.37 88888.00 2018-11-12 12:23:34.413 316 11500.09 114.11 56811.42 88888.00 2018-11-12 12:23:34.913 316 11500.07 114.01 56811.47 88888.00 2018-11-12 12:23:35.413 316 11499.92 113.96 56811.53 88888.00 2018-11-12 12:23:35.913 316 11499.93 113.93 56811.61 88888.00 2018-11-12 12:23:36.413 316 11499.86 113.87 56811.69 88888.00 2018-11-12 12:23:36.913 316 11499.78 113.86 56811.73 88888.00 2018-11-12 12:23:37.413 316 11499.74 113.82 56811.73 88888.00 2018-11-12 12:23:37.913 316 11499.72 113.79 56811.66 88888.00 2018-11-12 12:23:38.913 316 11499.60 113.82 56811.69 88888.00 2018-11-12 12:23:39.413 316 11499.52 113.74 56811.60 88888.00 2018-11-12 12:23:39.913 316 11499.42 113.67 56811.54 88888.00 2018-11-12 12:23:40.413 316 11499.39 113.65 56811.50 88888.00 2018-11-12 12:23:40.913 316 11499.34 113.61 56811.35 88888.00 2018-11-12 12:23:41.413 316 11499.25 113.61 56811.32 88888.00 2018-11-12 12:23:41.913 316 11499.24 113.56 56811.31 88888.00 2018-11-12 12:23:42.413 316 11499.15 113.56 56811.26 88888.00 2018-11-12 12:23:42.913 316 11499.13 113.62 56811.21 88888.00 2018-11-12 12:23:43.413 316 11499.11 113.59 56811.20 88888.00 2018-11-12 12:23:43.913 316 11499.02 113.48 56811.25 88888.00 2018-11-12 12:23:44.413 316 11498.99 113.48 56811.31 88888.00 2018-11-12 12:23:44.913 316 11499.02 113.47 56811.40 88888.00 2018-11-12 12:23:45.413 316 11498.96 113.49 56811.41 88888.00 2018-11-12 12:23:45.913 316 11498.90 113.54 56811.44 88888.00 2018-11-12 12:23:46.413 316 11499.00 113.53 56811.46 88888.00 2018-11-12 12:23:46.913 316 11498.95 113.48 56811.45 88888.00 2018-11-12 12:23:47.413 316 11498.92 113.46 56811.48 88888.00 2018-11-12 12:23:47.913 316 11498.92 113.40 56811.46 88888.00 2018-11-12 12:23:48.413 316 11498.79 113.36 56811.44 88888.00 2018-11-12 12:23:48.913 316 11498.81 113.33 56811.47 88888.00 2018-11-12 12:23:49.413 316 11498.75 113.32 56811.51 88888.00 2018-11-12 12:23:49.913 316 11498.63 113.31 56811.55 88888.00 2018-11-12 12:23:50.413 316 11498.61 113.31 56811.60 88888.00 2018-11-12 12:23:50.913 316 11498.60 113.28 56811.65 88888.00 2018-11-12 12:23:51.413 316 11498.53 113.28 56811.67 88888.00 2018-11-12 12:23:51.913 316 11498.46 113.29 56811.70 88888.00 2018-11-12 12:23:52.413 316 11498.45 113.22 56811.73 88888.00 2018-11-12 12:23:52.913 316 11498.38 113.21 56811.83 88888.00 2018-11-12 12:23:53.413 316 11498.33 113.29 56811.85 88888.00 2018-11-12 12:23:53.913 316 11498.24 113.31 56811.92 88888.00 2018-11-12 12:23:54.413 316 11498.16 113.32 56811.99 88888.00 2018-11-12 12:23:54.913 316 11498.19 113.34 56812.04 88888.00 2018-11-12 12:23:55.413 316 11498.17 113.36 56812.01 88888.00 2018-11-12 12:23:55.913 316 11498.07 113.40 56812.01 88888.00 2018-11-12 12:23:56.413 316 11498.09 113.43 56812.02 88888.00 2018-11-12 12:23:56.913 316 11497.98 113.43 56812.12 88888.00 2018-11-12 12:23:57.413 316 11497.86 113.47 56812.16 88888.00 2018-11-12 12:23:57.913 316 11497.95 113.45 56812.14 88888.00 2018-11-12 12:23:58.413 316 11497.90 113.43 56812.22 88888.00 2018-11-12 12:23:58.913 316 11497.78 113.48 56812.28 88888.00 2018-11-12 12:23:59.413 316 11497.83 113.51 56812.32 88888.00 2018-11-12 12:23:59.913 316 11497.81 113.53 56812.32 88888.00 2018-11-12 12:24:00.413 316 11497.74 113.59 56812.34 88888.00 2018-11-12 12:24:00.913 316 11497.79 113.59 56812.48 88888.00 2018-11-12 12:24:01.413 316 11497.78 113.58 56812.59 88888.00 2018-11-12 12:24:02.413 316 11497.88 113.59 56812.57 88888.00 2018-11-12 12:24:02.913 316 11497.90 113.63 56812.63 88888.00 2018-11-12 12:24:03.413 316 11497.92 113.73 56812.61 88888.00 2018-11-12 12:24:03.913 316 11498.07 113.73 56812.66 88888.00 2018-11-12 12:24:04.413 316 11498.04 113.69 56812.70 88888.00 2018-11-12 12:24:04.913 316 11498.12 113.65 56812.79 88888.00 2018-11-12 12:24:05.413 316 11498.19 113.65 56812.82 88888.00 2018-11-12 12:24:05.913 316 11498.12 113.62 56812.87 88888.00 2018-11-12 12:24:06.413 316 11498.10 113.65 56812.99 88888.00 2018-11-12 12:24:06.913 316 11498.19 113.67 56813.02 88888.00 2018-11-12 12:24:07.413 316 11498.17 113.65 56813.15 88888.00 2018-11-12 12:24:07.913 316 11498.14 113.66 56813.38 88888.00 2018-11-12 12:24:08.413 316 11498.14 113.61 56813.47 88888.00 2018-11-12 12:24:08.913 316 11498.07 113.60 56813.58 88888.00 2018-11-12 12:24:09.413 316 11498.12 113.61 56813.75 88888.00 2018-11-12 12:24:09.913 316 11498.20 113.63 56813.83 88888.00 2018-11-12 12:24:10.413 316 11498.21 113.65 56813.96 88888.00 2018-11-12 12:24:10.913 316 11498.26 113.63 56814.07 88888.00 2018-11-12 12:24:11.413 316 11498.25 113.62 56814.17 88888.00 2018-11-12 12:24:12.413 316 11498.25 113.67 56814.42 88888.00 2018-11-12 12:24:12.913 316 11498.24 113.61 56814.54 88888.00 2018-11-12 12:24:13.413 316 11498.18 113.60 56814.59 88888.00 2018-11-12 12:24:13.913 316 11498.19 113.59 56814.62 88888.00 2018-11-12 12:24:14.413 316 11498.18 113.53 56814.68 88888.00 2018-11-12 12:24:14.913 316 11498.06 113.51 56814.73 88888.00 2018-11-12 12:24:15.413 316 11498.05 113.54 56814.74 88888.00 2018-11-12 12:24:15.913 316 11498.03 113.51 56814.78 88888.00 2018-11-12 12:24:16.413 316 11497.93 113.48 56814.81 88888.00 2018-11-12 12:24:16.913 316 11497.96 113.47 56814.82 88888.00 2018-11-12 12:24:17.413 316 11497.84 113.43 56814.88 88888.00 2018-11-12 12:24:17.913 316 11497.71 113.45 56814.88 88888.00 2018-11-12 12:24:18.413 316 11497.71 113.45 56814.88 88888.00 2018-11-12 12:24:18.913 316 11497.65 113.40 56814.85 88888.00 2018-11-12 12:24:19.413 316 11497.50 113.42 56814.86 88888.00 2018-11-12 12:24:19.913 316 11497.48 113.41 56814.84 88888.00 2018-11-12 12:24:20.413 316 11497.41 113.34 56814.84 88888.00 2018-11-12 12:24:20.913 316 11497.30 113.33 56814.85 88888.00 2018-11-12 12:24:21.413 316 11497.22 113.34 56814.78 88888.00 2018-11-12 12:24:21.913 316 11497.08 113.33 56814.78 88888.00 2018-11-12 12:24:22.413 316 11496.99 113.32 56814.69 88888.00 2018-11-12 12:24:22.913 316 11496.91 113.31 56814.61 88888.00 2018-11-12 12:24:23.413 316 11496.77 113.34 56814.56 88888.00 2018-11-12 12:24:23.913 316 11496.67 113.36 56814.53 88888.00 2018-11-12 12:24:24.413 316 11496.66 113.35 56814.50 88888.00 2018-11-12 12:24:24.913 316 11496.49 113.34 56814.42 88888.00 2018-11-12 12:24:25.413 316 11496.36 113.41 56814.36 88888.00 2018-11-12 12:24:25.913 316 11496.29 113.45 56814.31 88888.00 2018-11-12 12:24:26.413 316 11496.07 113.46 56814.34 88888.00 2018-11-12 12:24:26.913 316 11495.96 113.52 56814.29 88888.00 2018-11-12 12:24:27.413 316 11495.91 113.55 56814.24 88888.00 2018-11-12 12:24:27.913 316 11495.78 113.61 56814.22 88888.00 2018-11-12 12:24:28.413 316 11495.61 113.66 56814.21 88888.00 2018-11-12 12:24:28.913 316 11495.55 113.70 56814.24 88888.00 2018-11-12 12:24:29.413 316 11495.46 113.68 56814.33 88888.00 2018-11-12 12:24:29.913 316 11495.40 113.81 56814.29 88888.00 2018-11-12 12:24:30.413 316 11495.33 113.88 56814.28 88888.00 2018-11-12 12:24:30.913 316 11495.19 113.90 56814.35 88888.00 2018-11-12 12:24:31.413 316 11495.12 114.00 56814.43 88888.00 2018-11-12 12:24:31.913 316 11495.10 114.07 56814.46 88888.00 2018-11-12 12:24:32.413 316 11494.96 114.11 56814.49 88888.00 2018-11-12 12:24:32.913 316 11494.97 114.24 56814.56 88888.00 2018-11-12 12:24:33.413 316 11494.96 114.30 56814.61 88888.00 2018-11-12 12:24:33.913 316 11494.85 114.37 56814.72 88888.00 2018-11-12 12:24:34.413 316 11494.87 114.45 56814.82 88888.00 2018-11-12 12:24:34.913 316 11494.89 114.53 56814.88 88888.00 2018-11-12 12:24:35.413 316 11494.82 114.61 56815.00 88888.00 2018-11-12 12:24:35.913 316 11494.86 114.68 56815.17 88888.00 2018-11-12 12:24:36.413 316 11494.85 114.76 56815.25 88888.00 2018-11-12 12:24:36.913 316 11494.80 114.90 56815.43 88888.00 2018-11-12 12:24:37.413 316 11494.83 115.10 56815.55 88888.00 2018-11-12 12:24:37.913 316 11494.78 115.21 56815.69 88888.00 2018-11-12 12:24:38.413 316 11494.75 115.36 56815.91 88888.00 2018-11-12 12:24:38.913 316 11494.79 115.44 56816.14 88888.00 2018-11-12 12:24:39.413 316 11494.76 115.52 56816.32 88888.00 2018-11-12 12:24:39.913 316 11494.66 115.65 56816.44 88888.00 2018-11-12 12:24:40.413 316 11494.75 115.71 56816.54 88888.00 2018-11-12 12:24:40.913 316 11494.73 115.77 56816.67 88888.00 2018-11-12 12:24:41.913 316 11494.76 115.94 56816.92 88888.00 2018-11-12 12:24:42.413 316 11494.66 116.01 56817.15 88888.00 2018-11-12 12:24:42.913 316 11494.62 116.10 56817.22 88888.00 2018-11-12 12:24:43.413 316 11494.62 116.15 56817.23 88888.00 2018-11-12 12:24:43.913 316 11494.51 116.20 56817.28 88888.00 2018-11-12 12:24:44.413 316 11494.37 116.26 56817.37 88888.00 2018-11-12 12:24:44.913 316 11494.48 116.28 56817.50 88888.00 2018-11-12 12:24:45.413 316 11494.39 116.28 56817.50 88888.00 2018-11-12 12:24:45.913 316 11494.29 116.34 56817.53 88888.00 2018-11-12 12:24:46.413 316 11494.29 116.37 56817.54 88888.00 2018-11-12 12:24:46.913 316 11494.18 116.38 56817.49 88888.00 2018-11-12 12:24:47.413 316 11494.11 116.41 56817.39 88888.00 2018-11-12 12:24:47.913 316 11494.08 116.47 56817.25 88888.00 2018-11-12 12:24:48.413 316 11493.90 116.49 56817.13 88888.00 2018-11-12 12:24:48.913 316 11493.87 116.53 56816.99 88888.00 2018-11-12 12:24:49.413 316 11493.85 116.54 56816.84 88888.00 2018-11-12 12:24:49.913 316 11493.79 116.62 56816.62 88888.00 2018-11-12 12:24:50.413 316 11493.85 116.65 56816.49 88888.00 2018-11-12 12:24:50.913 316 11493.85 116.66 56816.26 88888.00 2018-11-12 12:24:51.413 316 11493.75 116.67 56816.04 88888.00 2018-11-12 12:24:51.913 316 11493.81 116.76 56815.82 88888.00 2018-11-12 12:24:52.413 316 11493.82 116.75 56815.55 88888.00 2018-11-12 12:24:52.913 316 11493.79 116.78 56815.35 88888.00 2018-11-12 12:24:53.413 316 11493.80 116.82 56815.14 88888.00 2018-11-12 12:24:53.913 316 11493.79 116.91 56814.84 88888.00 2018-11-12 12:24:54.413 316 11493.78 116.91 56814.56 88888.00 2018-11-12 12:24:54.913 316 11493.86 116.94 56814.24 88888.00 2018-11-12 12:24:55.413 316 11493.92 116.92 56814.00 88888.00 2018-11-12 12:24:55.913 316 11493.93 116.91 56813.73 88888.00 2018-11-12 12:24:56.413 316 11494.07 116.91 56813.46 88888.00 2018-11-12 12:24:56.913 316 11494.13 116.81 56813.28 88888.00 2018-11-12 12:24:57.413 316 11494.18 116.83 56813.06 88888.00 2018-11-12 12:24:57.913 316 11494.38 116.88 56812.83 88888.00 2018-11-12 12:24:58.413 316 11494.50 116.78 56812.56 88888.00 2018-11-12 12:24:58.913 316 11494.63 116.85 56812.28 88888.00 2018-11-12 12:24:59.413 316 11494.83 116.92 56812.03 88888.00 2018-11-12 12:24:59.913 316 11494.96 116.98 56811.80 88888.00 2018-11-12 12:25:00.413 316 11495.11 116.98 56811.66 88888.00 2018-11-12 12:25:00.913 316 11495.28 116.98 56811.52 88888.00 2018-11-12 12:25:01.413 316 11495.42 116.91 56811.40 88888.00 2018-11-12 12:25:01.913 316 11495.60 116.94 56811.33 88888.00 2018-11-12 12:25:02.413 316 11495.84 116.95 56811.32 88888.00 2018-11-12 12:25:02.913 316 11495.92 116.91 56811.26 88888.00 2018-11-12 12:25:03.413 316 11496.05 116.88 56811.22 88888.00 2018-11-12 12:25:03.913 316 11496.24 116.87 56811.24 88888.00 2018-11-12 12:25:04.413 316 11496.32 116.80 56811.28 88888.00 2018-11-12 12:25:04.913 316 11496.43 116.82 56811.28 88888.00 2018-11-12 12:25:05.413 316 11496.56 116.79 56811.27 88888.00 2018-11-12 12:25:05.913 316 11496.54 116.71 56811.28 88888.00 2018-11-12 12:25:06.413 316 11496.60 116.66 56811.27 88888.00 2018-11-12 12:25:06.913 316 11496.70 116.59 56811.32 88888.00 2018-11-12 12:25:07.413 316 11496.63 116.58 56811.38 88888.00 2018-11-12 12:25:07.913 316 11496.66 116.55 56811.46 88888.00 2018-11-12 12:25:08.413 316 11496.71 116.49 56811.57 88888.00 2018-11-12 12:25:08.913 316 11496.64 116.42 56811.69 88888.00 2018-11-12 12:25:09.413 316 11496.60 116.44 56811.79 88888.00 2018-11-12 12:25:09.913 316 11496.61 116.41 56811.89 88888.00 2018-11-12 12:25:10.413 316 11496.57 116.37 56811.93 88888.00 2018-11-12 12:25:10.913 316 11496.51 116.33 56811.98 88888.00 2018-11-12 12:25:11.413 316 11496.42 116.30 56812.10 88888.00 2018-11-12 12:25:11.913 316 11496.32 116.30 56812.19 88888.00 2018-11-12 12:25:12.413 316 11496.29 116.27 56812.29 88888.00 2018-11-12 12:25:12.913 316 11496.16 116.26 56812.30 88888.00 2018-11-12 12:25:13.413 316 11496.04 116.28 56812.31 88888.00 2018-11-12 12:25:13.913 316 11496.03 116.27 56812.42 88888.00 2018-11-12 12:25:14.413 316 11495.88 116.25 56812.38 88888.00 2018-11-12 12:25:14.913 316 11495.73 116.27 56812.36 88888.00 2018-11-12 12:25:15.413 316 11495.67 116.30 56812.35 88888.00 2018-11-12 12:25:15.913 316 11495.50 116.26 56812.22 88888.00 2018-11-12 12:25:16.413 316 11495.45 116.25 56812.19 88888.00 2018-11-12 12:25:16.913 316 11495.41 116.23 56812.11 88888.00 2018-11-12 12:25:17.404 316 11495.25 116.20 56812.01 88888.00 2018-11-12 12:25:17.904 316 11495.18 116.28 56811.92 88888.00 2018-11-12 12:25:18.404 316 11495.22 116.30 56811.80 88888.00 2018-11-12 12:25:18.904 316 11495.17 116.31 56811.73 88888.00 2018-11-12 12:25:19.404 316 11495.12 116.34 56811.69 88888.00 2018-11-12 12:25:19.904 316 11495.15 116.35 56811.60 88888.00 2018-11-12 12:25:20.404 316 11495.17 116.39 56811.59 88888.00 2018-11-12 12:25:20.904 316 11495.21 116.41 56811.50 88888.00 2018-11-12 12:25:21.404 316 11495.26 116.47 56811.28 88888.00 2018-11-12 12:25:21.904 316 11495.19 116.51 56811.22 88888.00 2018-11-12 12:25:22.404 316 11495.27 116.48 56811.18 88888.00 2018-11-12 12:25:22.904 316 11495.42 116.48 56811.10 88888.00 2018-11-12 12:25:23.404 316 11495.45 116.52 56811.01 88888.00 2018-11-12 12:25:23.904 316 11495.53 116.55 56810.96 88888.00 2018-11-12 12:25:24.404 316 11495.62 116.54 56810.86 88888.00 2018-11-12 12:25:24.904 316 11495.68 116.61 56810.90 88888.00 2018-11-12 12:25:25.404 316 11495.82 116.71 56810.99 88888.00 2018-11-12 12:25:25.904 316 11495.98 116.74 56811.05 88888.00 2018-11-12 12:25:26.404 316 11496.11 116.74 56811.10 88888.00 2018-11-12 12:25:26.904 316 11496.29 116.81 56811.14 88888.00 2018-11-12 12:25:27.404 316 11496.45 116.88 56811.26 88888.00 2018-11-12 12:25:27.904 316 11496.53 116.86 56811.35 88888.00 2018-11-12 12:25:28.404 316 11496.71 116.85 56811.42 88888.00 2018-11-12 12:25:28.904 316 11496.89 116.88 56811.51 88888.00 2018-11-12 12:25:29.404 316 11496.95 116.92 56811.69 88888.00 2018-11-12 12:25:29.904 316 11497.12 116.89 56811.86 88888.00 2018-11-12 12:25:30.404 316 11497.29 116.89 56811.95 88888.00 2018-11-12 12:25:30.904 316 11497.43 116.94 56812.10 88888.00 2018-11-12 12:25:31.404 316 11497.60 116.94 56812.34 88888.00 2018-11-12 12:25:31.904 316 11497.74 116.83 56812.49 88888.00 2018-11-12 12:25:32.404 316 11497.79 116.96 56812.66 88888.00 2018-11-12 12:25:32.904 316 11497.92 117.08 56812.80 88888.00 2018-11-12 12:25:33.404 316 11498.06 117.14 56812.94 88888.00 2018-11-12 12:25:33.904 316 11498.04 117.19 56813.18 88888.00 2018-11-12 12:25:34.404 316 11498.16 117.28 56813.38 88888.00 2018-11-12 12:25:34.904 316 11498.21 117.30 56813.44 88888.00 2018-11-12 12:25:35.404 316 11498.21 117.36 56813.70 88888.00 2018-11-12 12:25:35.904 316 11498.31 117.37 56813.90 88888.00 2018-11-12 12:25:36.404 316 11498.31 117.37 56814.02 88888.00 2018-11-12 12:25:36.904 316 11498.30 117.39 56814.22 88888.00 2018-11-12 12:25:37.404 316 11498.37 117.47 56814.43 88888.00 2018-11-12 12:25:37.904 316 11498.40 117.53 56814.59 88888.00 2018-11-12 12:25:38.404 316 11498.35 117.55 56814.84 88888.00 2018-11-12 12:25:38.904 316 11498.40 117.55 56815.06 88888.00 2018-11-12 12:25:39.404 316 11498.37 117.56 56815.29 88888.00 2018-11-12 12:25:39.904 316 11498.34 117.61 56815.48 88888.00 2018-11-12 12:25:40.404 316 11498.45 117.66 56815.58 88888.00 2018-11-12 12:25:40.904 316 11498.39 117.67 56815.72 88888.00 2018-11-12 12:25:41.404 316 11498.39 117.62 56815.91 88888.00 2018-11-12 12:25:41.904 316 11498.44 117.66 56816.10 88888.00 2018-11-12 12:25:42.404 316 11498.38 117.69 56816.20 88888.00 2018-11-12 12:25:42.904 316 11498.44 117.78 56816.28 88888.00 2018-11-12 12:25:43.404 316 11498.54 117.82 56816.40 88888.00 2018-11-12 12:25:43.904 316 11498.51 117.87 56816.52 88888.00 2018-11-12 12:25:44.404 316 11498.48 117.89 56816.54 88888.00 2018-11-12 12:25:44.904 316 11498.49 117.89 56816.55 88888.00 2018-11-12 12:25:45.404 316 11498.44 117.94 56816.54 88888.00 2018-11-12 12:25:45.904 316 11498.41 118.01 56816.57 88888.00 2018-11-12 12:25:46.404 316 11498.53 117.97 56816.59 88888.00 2018-11-12 12:25:46.904 316 11498.47 117.97 56816.66 88888.00 2018-11-12 12:25:47.404 316 11498.53 118.00 56816.72 88888.00 2018-11-12 12:25:47.904 316 11498.56 117.96 56816.62 88888.00 2018-11-12 12:25:48.404 316 11498.52 117.92 56816.53 88888.00 2018-11-12 12:25:48.904 316 11498.58 117.88 56816.53 88888.00 2018-11-12 12:25:49.404 316 11498.66 117.84 56816.41 88888.00 2018-11-12 12:25:49.904 316 11498.65 117.83 56816.30 88888.00 2018-11-12 12:25:50.404 316 11498.73 117.82 56816.29 88888.00 2018-11-12 12:25:50.904 316 11498.69 117.78 56816.19 88888.00 2018-11-12 12:25:51.404 316 11498.58 117.69 56816.08 88888.00 2018-11-12 12:25:51.904 316 11498.65 117.70 56815.96 88888.00 2018-11-12 12:25:52.404 316 11498.59 117.66 56815.78 88888.00 2018-11-12 12:25:52.904 316 11498.47 117.54 56815.71 88888.00 2018-11-12 12:25:53.404 316 11498.49 117.46 56815.59 88888.00 2018-11-12 12:25:53.904 316 11498.45 117.39 56815.46 88888.00 2018-11-12 12:25:54.404 316 11498.39 117.37 56815.36 88888.00 2018-11-12 12:25:54.904 316 11498.34 117.30 56815.18 88888.00 2018-11-12 12:25:55.404 316 11498.28 117.21 56814.97 88888.00 2018-11-12 12:25:55.904 316 11498.14 117.17 56814.88 88888.00 2018-11-12 12:25:56.404 316 11498.12 117.12 56814.74 88888.00 2018-11-12 12:25:56.904 316 11498.02 117.03 56814.56 88888.00 2018-11-12 12:25:57.404 316 11497.90 116.91 56814.40 88888.00 2018-11-12 12:25:57.904 316 11497.84 116.80 56814.26 88888.00 2018-11-12 12:25:58.404 316 11497.70 116.69 56814.13 88888.00 2018-11-12 12:25:58.904 316 11497.64 116.71 56813.94 88888.00 2018-11-12 12:25:59.404 316 11497.60 116.60 56813.76 88888.00 2018-11-12 12:25:59.904 316 11497.47 116.54 56813.64 88888.00 2018-11-12 12:26:00.404 316 11497.42 116.51 56813.45 88888.00 2018-11-12 12:26:00.904 316 11497.41 116.47 56813.28 88888.00 2018-11-12 12:26:01.404 316 11497.30 116.44 56813.17 88888.00 2018-11-12 12:26:01.904 316 11497.28 116.37 56813.08 88888.00 2018-11-12 12:26:02.404 316 11497.30 116.33 56812.95 88888.00 2018-11-12 12:26:02.904 316 11497.22 116.31 56812.81 88888.00 2018-11-12 12:26:03.404 316 11497.19 116.32 56812.69 88888.00 2018-11-12 12:26:03.904 316 11497.26 116.26 56812.60 88888.00 2018-11-12 12:26:04.404 316 11497.17 116.21 56812.53 88888.00 2018-11-12 12:26:04.904 316 11497.22 116.25 56812.36 88888.00 2018-11-12 12:26:05.404 316 11497.34 116.21 56812.24 88888.00 2018-11-12 12:26:05.904 316 11497.31 116.17 56812.14 88888.00 2018-11-12 12:26:06.404 316 11497.40 116.19 56812.12 88888.00 2018-11-12 12:26:06.904 316 11497.47 116.17 56811.97 88888.00 2018-11-12 12:26:07.404 316 11497.47 116.15 56811.91 88888.00 2018-11-12 12:26:07.904 316 11497.56 116.15 56811.87 88888.00 2018-11-12 12:26:08.404 316 11497.68 116.17 56811.89 88888.00 2018-11-12 12:26:08.904 316 11497.65 116.21 56811.90 88888.00 2018-11-12 12:26:09.404 316 11497.76 116.27 56811.93 88888.00 2018-11-12 12:26:09.904 316 11497.79 116.26 56811.87 88888.00 2018-11-12 12:26:10.404 316 11497.75 116.28 56811.91 88888.00 2018-11-12 12:26:10.904 316 11497.85 116.33 56811.99 88888.00 2018-11-12 12:26:11.404 316 11497.91 116.28 56812.05 88888.00 2018-11-12 12:26:11.904 316 11497.88 116.26 56812.24 88888.00 2018-11-12 12:26:12.404 316 11498.00 116.31 56812.32 88888.00 2018-11-12 12:26:12.904 316 11498.04 116.28 56812.36 88888.00 2018-11-12 12:26:13.404 316 11498.05 116.33 56812.55 88888.00 2018-11-12 12:26:13.904 316 11498.09 116.34 56812.69 88888.00 2018-11-12 12:26:14.904 316 11497.96 116.35 56813.07 88888.00 2018-11-12 12:26:15.404 316 11497.98 116.33 56813.24 88888.00 2018-11-12 12:26:15.904 316 11497.91 116.34 56813.39 88888.00 2018-11-12 12:26:16.904 316 11497.72 116.41 56813.78 88888.00 2018-11-12 12:26:17.404 316 11497.56 116.39 56814.02 88888.00 2018-11-12 12:26:17.904 316 11497.43 116.40 56814.20 88888.00 2018-11-12 12:26:18.404 316 11497.30 116.40 56814.31 88888.00 2018-11-12 12:26:18.904 316 11497.13 116.34 56814.45 88888.00 2018-11-12 12:26:19.404 316 11496.92 116.30 56814.52 88888.00 2018-11-12 12:26:19.904 316 11496.79 116.31 56814.63 88888.00 2018-11-12 12:26:20.404 316 11496.52 116.25 56814.73 88888.00 2018-11-12 12:26:20.904 316 11496.29 116.24 56814.73 88888.00 2018-11-12 12:26:21.404 316 11496.09 116.19 56814.74 88888.00 2018-11-12 12:26:21.904 316 11495.78 116.15 56814.66 88888.00 2018-11-12 12:26:22.404 316 11495.54 116.17 56814.62 88888.00 2018-11-12 12:26:22.904 316 11495.33 116.13 56814.60 88888.00 2018-11-12 12:26:23.404 316 11494.94 116.10 56814.52 88888.00 2018-11-12 12:26:23.904 316 11494.69 116.05 56814.35 88888.00 2018-11-12 12:26:24.404 316 11494.42 116.00 56814.11 88888.00 2018-11-12 12:26:24.904 316 11494.16 115.92 56813.94 88888.00 2018-11-12 12:26:25.404 316 11494.00 115.93 56813.76 88888.00 2018-11-12 12:26:25.904 316 11493.78 115.89 56813.50 88888.00 2018-11-12 12:26:26.404 316 11493.50 115.79 56813.20 88888.00 2018-11-12 12:26:26.904 316 11493.31 115.80 56812.91 88888.00 2018-11-12 12:26:27.404 316 11493.16 115.80 56812.61 88888.00 2018-11-12 12:26:27.904 316 11492.91 115.79 56812.37 88888.00 2018-11-12 12:26:28.404 316 11492.79 115.80 56812.17 88888.00 2018-11-12 12:26:28.904 316 11492.71 115.78 56811.78 88888.00 2018-11-12 12:26:29.404 316 11492.57 115.76 56811.47 88888.00 2018-11-12 12:26:29.904 316 11492.54 115.78 56811.19 88888.00 2018-11-12 12:26:30.404 316 11492.48 115.73 56810.84 88888.00 2018-11-12 12:26:30.904 316 11492.46 115.74 56810.42 88888.00 2018-11-12 12:26:31.404 316 11492.54 115.79 56810.09 88888.00 2018-11-12 12:26:31.904 316 11492.51 115.83 56809.75 88888.00 2018-11-12 12:26:32.404 316 11492.50 115.81 56809.48 88888.00 2018-11-12 12:26:32.904 316 11492.61 115.81 56809.15 88888.00 2018-11-12 12:26:33.404 316 11492.69 115.77 56808.79 88888.00 2018-11-12 12:26:33.904 316 11492.76 115.72 56808.49 88888.00 2018-11-12 12:26:34.904 316 11493.14 115.77 56807.84 88888.00 2018-11-12 12:26:35.404 316 11493.25 115.78 56807.63 88888.00 2018-11-12 12:26:35.904 316 11493.48 115.80 56807.40 88888.00 2018-11-12 12:26:36.404 316 11493.61 115.81 56807.12 88888.00 2018-11-12 12:26:36.904 316 11493.79 115.73 56806.98 88888.00 2018-11-12 12:26:37.404 316 11494.08 115.70 56806.79 88888.00 2018-11-12 12:26:37.904 316 11494.27 115.67 56806.65 88888.00 2018-11-12 12:26:38.404 316 11494.48 115.71 56806.60 88888.00 2018-11-12 12:26:38.904 316 11494.76 115.72 56806.52 88888.00 2018-11-12 12:26:39.404 316 11494.87 115.66 56806.35 88888.00 2018-11-12 12:26:39.904 316 11495.11 115.69 56806.22 88888.00 2018-11-12 12:26:40.404 316 11495.27 115.71 56806.15 88888.00 2018-11-12 12:26:40.904 316 11495.33 115.65 56806.07 88888.00 2018-11-12 12:26:41.404 316 11495.55 115.62 56806.05 88888.00 2018-11-12 12:26:41.904 316 11495.71 115.59 56806.07 88888.00 2018-11-12 12:26:42.404 316 11495.75 115.53 56806.12 88888.00 2018-11-12 12:26:42.904 316 11495.91 115.52 56806.15 88888.00 2018-11-12 12:26:43.404 316 11495.97 115.50 56806.17 88888.00 2018-11-12 12:26:43.904 316 11495.94 115.51 56806.27 88888.00 2018-11-12 12:26:44.404 316 11496.03 115.51 56806.39 88888.00 2018-11-12 12:26:44.904 316 11496.08 115.44 56806.45 88888.00 2018-11-12 12:26:45.404 316 11495.92 115.36 56806.51 88888.00 2018-11-12 12:26:45.904 316 11495.89 115.32 56806.64 88888.00 2018-11-12 12:26:46.404 316 11495.87 115.25 56806.77 88888.00 2018-11-12 12:26:46.904 316 11495.69 115.16 56806.88 88888.00 2018-11-12 12:26:47.404 316 11495.66 115.12 56806.97 88888.00 2018-11-12 12:26:47.904 316 11495.62 115.08 56807.08 88888.00 2018-11-12 12:26:48.404 316 11495.45 114.99 56807.23 88888.00 2018-11-12 12:26:48.904 316 11495.33 114.95 56807.30 88888.00 2018-11-12 12:26:49.404 316 11495.12 114.89 56807.33 88888.00 2018-11-12 12:26:49.904 316 11494.99 114.82 56807.41 88888.00 2018-11-12 12:26:50.404 316 11494.84 114.75 56807.44 88888.00 2018-11-12 12:26:50.904 316 11494.59 114.68 56807.48 88888.00 2018-11-12 12:26:51.404 316 11494.36 114.65 56807.47 88888.00 2018-11-12 12:26:51.904 316 11494.21 114.65 56807.39 88888.00 2018-11-12 12:26:52.404 316 11493.92 114.60 56807.36 88888.00 2018-11-12 12:26:52.904 316 11493.72 114.57 56807.29 88888.00 2018-11-12 12:26:53.404 316 11493.55 114.51 56807.29 88888.00 2018-11-12 12:26:53.904 316 11493.27 114.42 56807.23 88888.00 2018-11-12 12:26:54.404 316 11493.05 114.34 56807.14 88888.00 2018-11-12 12:26:54.904 316 11492.86 114.28 56807.09 88888.00 2018-11-12 12:26:55.404 316 11492.60 114.22 56806.99 88888.00 2018-11-12 12:26:55.904 316 11492.40 114.16 56807.02 88888.00 2018-11-12 12:26:56.404 316 11492.26 114.13 56806.95 88888.00 2018-11-12 12:26:56.904 316 11492.01 114.01 56806.78 88888.00 2018-11-12 12:26:57.404 316 11491.84 113.99 56806.73 88888.00 2018-11-12 12:26:57.904 316 11491.67 113.94 56806.67 88888.00 2018-11-12 12:26:58.404 316 11491.47 113.89 56806.59 88888.00 2018-11-12 12:26:58.904 316 11491.33 113.86 56806.50 88888.00 2018-11-12 12:26:59.404 316 11491.19 113.77 56806.46 88888.00 2018-11-12 12:26:59.904 316 11490.98 113.76 56806.51 88888.00 2018-11-12 12:27:00.404 316 11490.93 113.76 56806.44 88888.00 2018-11-12 12:27:00.904 316 11490.90 113.63 56806.39 88888.00 2018-11-12 12:27:01.404 316 11490.68 113.58 56806.31 88888.00 2018-11-12 12:27:01.904 316 11490.59 113.52 56806.25 88888.00 2018-11-12 12:27:02.404 316 11490.60 113.49 56806.25 88888.00 2018-11-12 12:27:02.904 316 11490.50 113.39 56806.19 88888.00 2018-11-12 12:27:03.404 316 11490.46 113.26 56806.17 88888.00 2018-11-12 12:27:03.904 316 11490.39 113.21 56806.06 88888.00 2018-11-12 12:27:04.404 316 11490.22 113.36 56806.05 88888.00 2018-11-12 12:27:04.904 316 11490.17 113.39 56806.03 88888.00 2018-11-12 12:27:05.404 316 11490.15 113.34 56805.96 88888.00 2018-11-12 12:27:05.904 316 11490.05 113.34 56805.96 88888.00 2018-11-12 12:27:06.404 316 11489.99 113.34 56805.89 88888.00 2018-11-12 12:27:06.904 316 11489.97 113.33 56805.87 88888.00 2018-11-12 12:27:07.404 316 11489.87 113.34 56805.83 88888.00 2018-11-12 12:27:08.404 316 11489.80 113.48 56805.77 88888.00 2018-11-12 12:27:08.904 316 11489.70 113.46 56805.79 88888.00 2018-11-12 12:27:09.404 316 11489.70 113.47 56805.70 88888.00 2018-11-12 12:27:09.904 316 11489.62 113.46 56805.61 88888.00 2018-11-12 12:27:10.404 316 11489.48 113.47 56805.54 88888.00 2018-11-12 12:27:10.904 316 11489.49 113.51 56805.40 88888.00 2018-11-12 12:27:11.404 316 11489.49 113.52 56805.24 88888.00 2018-11-12 12:27:11.904 316 11489.42 113.51 56805.15 88888.00 2018-11-12 12:27:12.404 316 11489.44 113.49 56804.97 88888.00 2018-11-12 12:27:12.904 316 11489.41 113.46 56804.83 88888.00 2018-11-12 12:27:13.404 316 11489.40 113.48 56804.70 88888.00 2018-11-12 12:27:13.904 316 11489.43 113.43 56804.52 88888.00 2018-11-12 12:27:14.404 316 11489.34 113.41 56804.33 88888.00 2018-11-12 12:27:14.904 316 11489.34 113.42 56804.13 88888.00 2018-11-12 12:27:15.404 316 11489.35 113.42 56803.99 88888.00 2018-11-12 12:27:15.904 316 11489.23 113.45 56803.77 88888.00 2018-11-12 12:27:16.404 316 11489.30 113.48 56803.61 88888.00 2018-11-12 12:27:16.904 316 11489.38 113.48 56803.45 88888.00 2018-11-12 12:27:17.404 316 11489.37 113.47 56803.25 88888.00 2018-11-12 12:27:17.904 316 11489.43 113.48 56803.07 88888.00 2018-11-12 12:27:18.404 316 11489.50 113.52 56802.87 88888.00 2018-11-12 12:27:18.904 316 11489.48 113.53 56802.68 88888.00 2018-11-12 12:27:19.404 316 11489.52 113.53 56802.54 88888.00 2018-11-12 12:27:19.904 316 11489.69 113.49 56802.37 88888.00 2018-11-12 12:27:20.404 316 11489.70 113.49 56802.27 88888.00 2018-11-12 12:27:20.904 316 11489.76 113.48 56802.11 88888.00 2018-11-12 12:27:21.404 316 11489.84 113.49 56801.94 88888.00 2018-11-12 12:27:21.904 316 11489.89 113.53 56801.82 88888.00 2018-11-12 12:27:22.404 316 11490.03 113.54 56801.73 88888.00 2018-11-12 12:27:22.904 316 11490.11 113.48 56801.66 88888.00 2018-11-12 12:27:23.405 316 11490.12 113.43 56801.52 88888.00 2018-11-12 12:27:23.905 316 11490.26 113.52 56801.44 88888.00 2018-11-12 12:27:24.405 316 11490.27 113.33 56801.43 88888.00 2018-11-12 12:27:24.905 316 11490.26 113.18 56801.39 88888.00 2018-11-12 12:27:25.405 316 11490.45 113.28 56801.38 88888.00 2018-11-12 12:27:25.905 316 11490.53 113.34 56801.27 88888.00 2018-11-12 12:27:26.405 316 11490.54 113.35 56801.23 88888.00 2018-11-12 12:27:26.905 316 11490.66 113.38 56801.19 88888.00 2018-11-12 12:27:27.405 316 11490.82 113.39 56801.10 88888.00 2018-11-12 12:27:27.905 316 11490.87 113.36 56801.04 88888.00 2018-11-12 12:27:28.405 316 11491.04 113.42 56800.99 88888.00 2018-11-12 12:27:28.905 316 11491.15 113.40 56800.93 88888.00 2018-11-12 12:27:29.405 316 11491.23 113.36 56800.81 88888.00 2018-11-12 12:27:29.905 316 11491.35 113.29 56800.75 88888.00 2018-11-12 12:27:30.405 316 11491.42 113.21 56800.70 88888.00 2018-11-12 12:27:30.905 316 11491.53 113.20 56800.69 88888.00 2018-11-12 12:27:31.405 316 11491.64 113.20 56800.65 88888.00 2018-11-12 12:27:31.905 316 11491.66 113.13 56800.63 88888.00 2018-11-12 12:27:32.405 316 11491.73 113.09 56800.63 88888.00 2018-11-12 12:27:32.905 316 11491.88 113.06 56800.67 88888.00 2018-11-12 12:27:33.405 316 11491.91 113.05 56800.68 88888.00 2018-11-12 12:27:33.905 316 11491.97 113.02 56800.70 88888.00 2018-11-12 12:27:34.405 316 11492.02 112.98 56800.74 88888.00 2018-11-12 12:27:34.905 316 11492.07 112.93 56800.80 88888.00 2018-11-12 12:27:35.405 316 11492.13 112.87 56800.88 88888.00 2018-11-12 12:27:35.905 316 11492.21 112.81 56800.95 88888.00 2018-11-12 12:27:36.405 316 11492.13 112.78 56801.01 88888.00 2018-11-12 12:27:36.905 316 11492.12 112.73 56801.01 88888.00 2018-11-12 12:27:37.405 316 11492.15 112.68 56800.94 88888.00 2018-11-12 12:27:37.905 316 11492.07 112.66 56800.95 88888.00 2018-11-12 12:27:38.405 316 11492.06 112.68 56801.04 88888.00 2018-11-12 12:27:38.905 316 11492.06 112.63 56801.14 88888.00 2018-11-12 12:27:39.405 316 11491.88 112.61 56801.19 88888.00 2018-11-12 12:27:39.905 316 11491.79 112.60 56801.31 88888.00 2018-11-12 12:27:40.405 316 11491.77 112.59 56801.37 88888.00 2018-11-12 12:27:40.905 316 11491.64 112.58 56801.42 88888.00 2018-11-12 12:27:41.405 316 11491.59 112.59 56801.44 88888.00 2018-11-12 12:27:41.905 316 11491.49 112.54 56801.44 88888.00 2018-11-12 12:27:42.405 316 11491.35 112.50 56801.52 88888.00 2018-11-12 12:27:42.905 316 11491.30 112.51 56801.63 88888.00 2018-11-12 12:27:43.405 316 11491.28 112.52 56801.71 88888.00 2018-11-12 12:27:43.905 316 11491.10 112.56 56801.83 88888.00 2018-11-12 12:27:44.405 316 11491.01 112.59 56801.89 88888.00 2018-11-12 12:27:44.905 316 11490.91 112.61 56802.00 88888.00 2018-11-12 12:27:45.405 316 11490.83 112.61 56802.14 88888.00 2018-11-12 12:27:45.905 316 11490.72 112.60 56802.22 88888.00 2018-11-12 12:27:46.405 316 11490.57 112.60 56802.32 88888.00 2018-11-12 12:27:46.905 316 11490.46 112.68 56802.41 88888.00 2018-11-12 12:27:47.405 316 11490.36 112.70 56802.53 88888.00 2018-11-12 12:27:47.905 316 11490.26 112.70 56802.62 88888.00 2018-11-12 12:27:48.405 316 11490.10 112.67 56802.65 88888.00 2018-11-12 12:27:48.905 316 11489.99 112.65 56802.81 88888.00 2018-11-12 12:27:49.405 316 11489.89 112.67 56802.92 88888.00 2018-11-12 12:27:49.905 316 11489.65 112.78 56803.05 88888.00 2018-11-12 12:27:50.405 316 11489.59 112.84 56803.20 88888.00 2018-11-12 12:27:50.905 316 11489.43 112.85 56803.35 88888.00 2018-11-12 12:27:51.405 316 11489.28 112.95 56803.51 88888.00 2018-11-12 12:27:51.905 316 11489.24 112.99 56803.68 88888.00 2018-11-12 12:27:52.405 316 11489.08 112.99 56803.77 88888.00 2018-11-12 12:27:52.905 316 11488.89 113.04 56803.84 88888.00 2018-11-12 12:27:53.405 316 11488.82 113.09 56803.95 88888.00 2018-11-12 12:27:53.905 316 11488.71 113.11 56804.02 88888.00 2018-11-12 12:27:54.405 316 11488.59 113.19 56804.16 88888.00 2018-11-12 12:27:54.905 316 11488.53 113.22 56804.26 88888.00 2018-11-12 12:27:55.405 316 11488.39 113.26 56804.39 88888.00 2018-11-12 12:27:55.905 316 11488.26 113.29 56804.44 88888.00 2018-11-12 12:27:56.405 316 11488.23 113.35 56804.52 88888.00 2018-11-12 12:27:56.905 316 11488.09 113.38 56804.55 88888.00 2018-11-12 12:27:57.905 316 11488.04 113.52 56804.47 88888.00 2018-11-12 12:27:58.405 316 11487.94 113.52 56804.54 88888.00 2018-11-12 12:27:58.905 316 11487.91 113.63 56804.51 88888.00 2018-11-12 12:27:59.405 316 11487.94 113.67 56804.44 88888.00 2018-11-12 12:27:59.905 316 11487.84 113.69 56804.35 88888.00 2018-11-12 12:28:00.405 316 11487.79 113.72 56804.35 88888.00 2018-11-12 12:28:00.905 316 11487.84 113.72 56804.25 88888.00 2018-11-12 12:28:01.405 316 11487.71 113.70 56804.14 88888.00 2018-11-12 12:28:01.905 316 11487.69 113.75 56804.04 88888.00 2018-11-12 12:28:02.405 316 11487.77 113.77 56803.84 88888.00 2018-11-12 12:28:02.905 316 11487.70 113.81 56803.68 88888.00 2018-11-12 12:28:03.405 316 11487.67 113.88 56803.49 88888.00 2018-11-12 12:28:03.905 316 11487.72 113.94 56803.29 88888.00 2018-11-12 12:28:04.405 316 11487.71 113.96 56803.11 88888.00 2018-11-12 12:28:04.905 316 11487.75 114.00 56802.88 88888.00 2018-11-12 12:28:05.405 316 11487.87 114.04 56802.59 88888.00 2018-11-12 12:28:05.905 316 11487.92 114.04 56802.37 88888.00 2018-11-12 12:28:06.405 316 11488.03 114.08 56802.22 88888.00 2018-11-12 12:28:06.905 316 11488.12 114.10 56802.02 88888.00 2018-11-12 12:28:07.405 316 11488.18 114.16 56801.84 88888.00 2018-11-12 12:28:07.905 316 11488.29 114.19 56801.58 88888.00 2018-11-12 12:28:08.405 316 11488.39 114.22 56801.33 88888.00 2018-11-12 12:28:08.905 316 11488.50 114.24 56801.08 88888.00 2018-11-12 12:28:09.405 316 11488.75 114.29 56800.81 88888.00 2018-11-12 12:28:09.905 316 11488.94 114.33 56800.56 88888.00 2018-11-12 12:28:10.405 316 11489.08 114.34 56800.37 88888.00 2018-11-12 12:28:10.905 316 11489.28 114.42 56800.23 88888.00 2018-11-12 12:28:11.405 316 11489.55 114.42 56800.10 88888.00 2018-11-12 12:28:11.905 316 11489.71 114.47 56799.97 88888.00 2018-11-12 12:28:12.405 316 11489.92 114.54 56799.90 88888.00 2018-11-12 12:28:12.905 316 11490.12 114.55 56799.85 88888.00 2018-11-12 12:28:13.405 316 11490.28 114.57 56799.82 88888.00 2018-11-12 12:28:13.905 316 11490.49 114.65 56799.74 88888.00 2018-11-12 12:28:14.405 316 11490.74 114.67 56799.72 88888.00 2018-11-12 12:28:14.905 316 11490.94 114.68 56799.73 88888.00 2018-11-12 12:28:15.405 316 11491.21 114.74 56799.79 88888.00 2018-11-12 12:28:15.905 316 11491.42 114.77 56799.74 88888.00 2018-11-12 12:28:16.405 316 11491.58 114.77 56799.73 88888.00 2018-11-12 12:28:16.905 316 11491.86 114.77 56799.76 88888.00 2018-11-12 12:28:17.405 316 11492.08 114.75 56799.89 88888.00 2018-11-12 12:28:17.905 316 11492.28 114.74 56799.93 88888.00 2018-11-12 12:28:18.405 316 11492.53 114.74 56800.04 88888.00 2018-11-12 12:28:18.905 316 11492.70 114.71 56800.24 88888.00 2018-11-12 12:28:19.405 316 11492.82 114.69 56800.33 88888.00 2018-11-12 12:28:19.905 316 11493.02 114.62 56800.40 88888.00 2018-11-12 12:28:20.405 316 11493.21 114.58 56800.60 88888.00 2018-11-12 12:28:21.405 316 11493.44 114.51 56800.86 88888.00 2018-11-12 12:28:21.905 316 11493.47 114.44 56800.96 88888.00 2018-11-12 12:28:22.405 316 11493.54 114.34 56801.08 88888.00 2018-11-12 12:28:22.905 316 11493.62 114.27 56801.18 88888.00 2018-11-12 12:28:23.405 316 11493.58 114.24 56801.34 88888.00 2018-11-12 12:28:23.905 316 11493.60 114.15 56801.44 88888.00 2018-11-12 12:28:24.405 316 11493.66 114.08 56801.47 88888.00 2018-11-12 12:28:24.905 316 11493.59 114.01 56801.55 88888.00 2018-11-12 12:28:25.405 316 11493.48 113.93 56801.66 88888.00 2018-11-12 12:28:25.905 316 11493.47 113.81 56801.72 88888.00 2018-11-12 12:28:26.405 316 11493.39 113.67 56801.85 88888.00 2018-11-12 12:28:26.905 316 11493.28 113.58 56801.91 88888.00 2018-11-12 12:28:27.405 316 11493.17 113.51 56801.90 88888.00 2018-11-12 12:28:27.905 316 11493.03 113.49 56801.72 88888.00 2018-11-12 12:28:28.405 316 11492.92 113.48 56801.73 88888.00 2018-11-12 12:28:28.905 316 11492.84 113.40 56801.70 88888.00 2018-11-12 12:28:29.405 316 11492.70 113.22 56801.62 88888.00 2018-11-12 12:28:29.905 316 11492.58 113.15 56801.57 88888.00 2018-11-12 12:28:30.405 316 11492.42 113.07 56801.43 88888.00 2018-11-12 12:28:31.405 316 11492.13 112.93 56801.21 88888.00 2018-11-12 12:28:31.905 316 11491.95 112.86 56801.15 88888.00 2018-11-12 12:28:32.405 316 11491.73 112.83 56801.13 88888.00 2018-11-12 12:28:32.905 316 11491.60 112.81 56801.13 88888.00 2018-11-12 12:28:33.405 316 11491.42 112.78 56801.02 88888.00 2018-11-12 12:28:33.905 316 11491.21 112.73 56800.92 88888.00 2018-11-12 12:28:34.405 316 11491.05 112.71 56800.86 88888.00 2018-11-12 12:28:34.905 316 11490.90 112.65 56800.76 88888.00 2018-11-12 12:28:35.405 316 11490.67 112.57 56800.75 88888.00 2018-11-12 12:28:35.905 316 11490.59 112.52 56800.76 88888.00 2018-11-12 12:28:36.405 316 11490.43 112.49 56800.75 88888.00 2018-11-12 12:28:36.905 316 11490.21 112.46 56800.72 88888.00 2018-11-12 12:28:37.405 316 11490.15 112.49 56800.68 88888.00 2018-11-12 12:28:37.905 316 11490.01 112.47 56800.65 88888.00 2018-11-12 12:28:38.405 316 11489.91 112.47 56800.66 88888.00 2018-11-12 12:28:38.905 316 11489.80 112.46 56800.67 88888.00 2018-11-12 12:28:39.405 316 11489.71 112.40 56800.57 88888.00 2018-11-12 12:28:39.905 316 11489.65 112.39 56800.55 88888.00 2018-11-12 12:28:40.405 316 11489.61 112.40 56800.62 88888.00 2018-11-12 12:28:40.905 316 11489.40 112.36 56800.67 88888.00 2018-11-12 12:28:41.405 316 11489.29 112.33 56800.68 88888.00 2018-11-12 12:28:41.905 316 11489.28 112.32 56800.62 88888.00 2018-11-12 12:28:42.405 316 11489.13 112.30 56800.65 88888.00 2018-11-12 12:28:42.905 316 11489.01 112.24 56800.68 88888.00 2018-11-12 12:28:43.405 316 11488.99 112.27 56800.60 88888.00 2018-11-12 12:28:43.905 316 11488.93 112.30 56800.55 88888.00 2018-11-12 12:28:44.405 316 11488.87 112.31 56800.63 88888.00 2018-11-12 12:28:44.905 316 11488.89 112.26 56800.59 88888.00 2018-11-12 12:28:45.405 316 11488.87 112.26 56800.47 88888.00 2018-11-12 12:28:45.905 316 11488.85 112.29 56800.41 88888.00 2018-11-12 12:28:46.405 316 11488.86 112.24 56800.33 88888.00 2018-11-12 12:28:46.905 316 11488.86 112.23 56800.28 88888.00 2018-11-12 12:28:47.405 316 11488.92 112.24 56800.23 88888.00 2018-11-12 12:28:47.905 316 11489.02 112.23 56800.15 88888.00 2018-11-12 12:28:48.405 316 11488.94 112.23 56800.14 88888.00 2018-11-12 12:28:48.905 316 11489.01 112.23 56800.10 88888.00 2018-11-12 12:28:49.405 316 11489.10 112.24 56799.98 88888.00 2018-11-12 12:28:49.905 316 11489.09 112.23 56799.89 88888.00 2018-11-12 12:28:50.405 316 11489.20 112.24 56799.90 88888.00 2018-11-12 12:28:50.905 316 11489.24 112.26 56799.92 88888.00 2018-11-12 12:28:51.405 316 11489.21 112.30 56799.96 88888.00 2018-11-12 12:28:51.905 316 11489.26 112.27 56799.92 88888.00 2018-11-12 12:28:52.405 316 11489.31 112.26 56799.90 88888.00 2018-11-12 12:28:52.905 316 11489.34 112.26 56799.93 88888.00 2018-11-12 12:28:53.405 316 11489.50 112.29 56799.91 88888.00 2018-11-12 12:28:53.905 316 11489.62 112.31 56799.93 88888.00 2018-11-12 12:28:54.405 316 11489.65 112.31 56799.97 88888.00 2018-11-12 12:28:54.905 316 11489.76 112.34 56800.10 88888.00 2018-11-12 12:28:55.405 316 11489.86 112.33 56800.10 88888.00 2018-11-12 12:28:55.905 316 11489.91 112.32 56800.25 88888.00 2018-11-12 12:28:56.405 316 11490.04 112.43 56800.41 88888.00 2018-11-12 12:28:56.905 316 11490.08 112.52 56800.48 88888.00 2018-11-12 12:28:57.405 316 11490.12 112.51 56800.70 88888.00 2018-11-12 12:28:57.905 316 11490.29 112.51 56800.83 88888.00 2018-11-12 12:28:58.405 316 11490.34 112.51 56801.00 88888.00 2018-11-12 12:28:58.905 316 11490.28 112.54 56801.21 88888.00 2018-11-12 12:28:59.405 316 11490.36 112.58 56801.50 88888.00 2018-11-12 12:28:59.905 316 11490.35 112.53 56801.60 88888.00 2018-11-12 12:29:00.405 316 11490.29 112.52 56801.70 88888.00 2018-11-12 12:29:00.905 316 11490.36 112.59 56801.94 88888.00 2018-11-12 12:29:01.405 316 11490.29 112.58 56802.10 88888.00 2018-11-12 12:29:01.905 316 11490.26 112.59 56802.33 88888.00 2018-11-12 12:29:02.905 316 11490.15 112.61 56802.60 88888.00 2018-11-12 12:29:03.405 316 11490.07 112.63 56802.75 88888.00 2018-11-12 12:29:03.905 316 11490.08 112.61 56802.96 88888.00 2018-11-12 12:29:04.405 316 11489.94 112.57 56803.04 88888.00 2018-11-12 12:29:04.905 316 11489.84 112.51 56803.09 88888.00 2018-11-12 12:29:05.405 316 11489.78 112.49 56803.23 88888.00 2018-11-12 12:29:05.905 316 11489.65 112.42 56803.32 88888.00 2018-11-12 12:29:06.405 316 11489.52 112.32 56803.33 88888.00 2018-11-12 12:29:06.905 316 11489.45 112.24 56803.27 88888.00 2018-11-12 12:29:07.405 316 11489.30 112.25 56803.29 88888.00 2018-11-12 12:29:07.905 316 11489.07 112.24 56803.26 88888.00 2018-11-12 12:29:08.405 316 11488.95 112.16 56803.27 88888.00 2018-11-12 12:29:08.905 316 11488.75 112.09 56803.27 88888.00 2018-11-12 12:29:09.405 316 11488.66 112.04 56803.23 88888.00 2018-11-12 12:29:09.905 316 11488.54 112.00 56803.16 88888.00 2018-11-12 12:29:10.405 316 11488.31 111.96 56803.07 88888.00 2018-11-12 12:29:10.905 316 11488.18 111.93 56802.97 88888.00 2018-11-12 12:29:11.405 316 11488.06 111.86 56802.84 88888.00 2018-11-12 12:29:11.905 316 11487.83 111.77 56802.69 88888.00 2018-11-12 12:29:12.905 316 11487.68 111.66 56802.37 88888.00 2018-11-12 12:29:13.405 316 11487.54 111.54 56802.19 88888.00 2018-11-12 12:29:13.905 316 11487.47 111.47 56802.03 88888.00 2018-11-12 12:29:14.405 316 11487.43 111.42 56801.81 88888.00 2018-11-12 12:29:14.905 316 11487.28 111.34 56801.63 88888.00 2018-11-12 12:29:15.405 316 11487.23 111.28 56801.39 88888.00 2018-11-12 12:29:15.905 316 11487.25 111.23 56801.24 88888.00 2018-11-12 12:29:16.405 316 11487.14 111.21 56801.02 88888.00 2018-11-12 12:29:16.905 316 11487.13 111.17 56800.83 88888.00 2018-11-12 12:29:17.405 316 11487.06 111.09 56800.57 88888.00 2018-11-12 12:29:17.905 316 11486.87 111.01 56800.30 88888.00 2018-11-12 12:29:18.405 316 11486.84 110.98 56800.09 88888.00 2018-11-12 12:29:18.905 316 11486.84 110.89 56799.82 88888.00 2018-11-12 12:29:19.405 316 11486.66 110.84 56799.63 88888.00 2018-11-12 12:29:19.905 316 11486.66 110.81 56799.50 88888.00 2018-11-12 12:29:20.405 316 11486.65 110.74 56799.25 88888.00 2018-11-12 12:29:20.905 316 11486.60 110.70 56799.01 88888.00 2018-11-12 12:29:21.405 316 11486.67 110.63 56798.82 88888.00 2018-11-12 12:29:21.905 316 11486.63 110.49 56798.54 88888.00 2018-11-12 12:29:22.405 316 11486.59 110.47 56798.35 88888.00 2018-11-12 12:29:22.906 316 11486.64 110.45 56798.25 88888.00 2018-11-12 12:29:23.406 316 11486.57 110.38 56798.18 88888.00 2018-11-12 12:29:23.906 316 11486.53 110.33 56798.04 88888.00 2018-11-12 12:29:24.406 316 11486.59 110.30 56797.87 88888.00 2018-11-12 12:29:24.906 316 11486.63 110.16 56797.73 88888.00 2018-11-12 12:29:25.406 316 11486.56 110.09 56797.65 88888.00 2018-11-12 12:29:25.906 316 11486.62 110.06 56797.58 88888.00 2018-11-12 12:29:26.406 316 11486.60 109.98 56797.49 88888.00 2018-11-12 12:29:26.906 316 11486.52 109.92 56797.45 88888.00 2018-11-12 12:29:27.406 316 11486.58 109.85 56797.41 88888.00 2018-11-12 12:29:27.906 316 11486.50 109.80 56797.41 88888.00 2018-11-12 12:29:28.406 316 11486.40 109.80 56797.39 88888.00 2018-11-12 12:29:28.906 316 11486.44 109.74 56797.44 88888.00 2018-11-12 12:29:29.406 316 11486.33 109.78 56797.41 88888.00 2018-11-12 12:29:29.906 316 11486.29 109.75 56797.42 88888.00 2018-11-12 12:29:30.406 316 11486.30 109.62 56797.46 88888.00 2018-11-12 12:29:30.906 316 11486.23 109.54 56797.44 88888.00 2018-11-12 12:29:31.406 316 11486.17 109.48 56797.46 88888.00 2018-11-12 12:29:31.906 316 11486.12 109.41 56797.51 88888.00 2018-11-12 12:29:32.406 316 11486.02 109.32 56797.60 88888.00 2018-11-12 12:29:32.906 316 11485.94 109.28 56797.66 88888.00 2018-11-12 12:29:33.406 316 11485.89 109.24 56797.71 88888.00 2018-11-12 12:29:33.906 316 11485.72 109.18 56797.77 88888.00 2018-11-12 12:29:34.406 316 11485.62 109.14 56797.90 88888.00 2018-11-12 12:29:34.906 316 11485.54 109.03 56798.00 88888.00 2018-11-12 12:29:35.406 316 11485.37 108.98 56798.09 88888.00 2018-11-12 12:29:35.906 316 11485.18 108.97 56798.17 88888.00 2018-11-12 12:29:36.406 316 11485.06 108.92 56798.30 88888.00 2018-11-12 12:29:36.906 316 11484.87 108.84 56798.37 88888.00 2018-11-12 12:29:37.406 316 11484.83 108.78 56798.42 88888.00 2018-11-12 12:29:37.906 316 11484.68 108.72 56798.48 88888.00 2018-11-12 12:29:38.406 316 11484.44 108.64 56798.56 88888.00 2018-11-12 12:29:38.906 316 11484.28 108.60 56798.63 88888.00 2018-11-12 12:29:39.406 316 11484.16 108.53 56798.71 88888.00 2018-11-12 12:29:39.906 316 11483.94 108.46 56798.69 88888.00 2018-11-12 12:29:40.406 316 11483.79 108.46 56798.66 88888.00 2018-11-12 12:29:40.906 316 11483.67 108.44 56798.74 88888.00 2018-11-12 12:29:41.406 316 11483.45 108.43 56798.74 88888.00 2018-11-12 12:29:41.906 316 11483.34 108.39 56798.80 88888.00 2018-11-12 12:29:42.406 316 11483.22 108.29 56798.83 88888.00 2018-11-12 12:29:42.906 316 11482.97 108.17 56798.81 88888.00 2018-11-12 12:29:43.406 316 11482.88 108.14 56798.76 88888.00 2018-11-12 12:29:44.406 316 11482.50 108.01 56798.76 88888.00 2018-11-12 12:29:44.906 316 11482.34 107.95 56798.71 88888.00 2018-11-12 12:29:45.406 316 11482.20 107.88 56798.60 88888.00 2018-11-12 12:29:45.906 316 11481.97 107.89 56798.50 88888.00 2018-11-12 12:29:46.406 316 11481.87 107.88 56798.36 88888.00 2018-11-12 12:29:46.906 316 11481.77 107.81 56798.28 88888.00 2018-11-12 12:29:47.406 316 11481.64 107.78 56798.18 88888.00 2018-11-12 12:29:47.906 316 11481.59 107.73 56797.99 88888.00 2018-11-12 12:29:48.406 316 11481.48 107.75 56797.87 88888.00 2018-11-12 12:29:48.906 316 11481.36 107.77 56797.85 88888.00 2018-11-12 12:29:49.406 316 11481.25 107.75 56797.75 88888.00 2018-11-12 12:29:49.906 316 11481.17 107.70 56797.59 88888.00 2018-11-12 12:29:50.406 316 11481.02 107.68 56797.45 88888.00 2018-11-12 12:29:50.906 316 11481.02 107.62 56797.39 88888.00 2018-11-12 12:29:51.406 316 11480.94 107.57 56797.35 88888.00 2018-11-12 12:29:51.906 316 11480.88 107.60 56797.27 88888.00 2018-11-12 12:29:52.406 316 11480.87 107.64 56797.25 88888.00 2018-11-12 12:29:52.906 316 11480.81 107.70 56797.17 88888.00 2018-11-12 12:29:53.406 316 11480.79 107.71 56797.16 88888.00 2018-11-12 12:29:53.906 316 11480.74 107.68 56797.14 88888.00 2018-11-12 12:29:54.406 316 11480.65 107.66 56797.02 88888.00 2018-11-12 12:29:54.906 316 11480.59 107.69 56797.00 88888.00 2018-11-12 12:29:55.406 316 11480.62 107.70 56797.08 88888.00 2018-11-12 12:29:55.906 316 11480.56 107.74 56797.03 88888.00 2018-11-12 12:29:56.406 316 11480.61 107.85 56796.94 88888.00 2018-11-12 12:29:56.906 316 11480.63 107.92 56796.89 88888.00 2018-11-12 12:29:57.406 316 11480.53 107.94 56796.93 88888.00 2018-11-12 12:29:57.906 316 11480.55 108.00 56796.93 88888.00 2018-11-12 12:29:58.406 316 11480.60 108.07 56796.91 88888.00 2018-11-12 12:29:58.906 316 11480.62 108.12 56796.94 88888.00 2018-11-12 12:29:59.406 316 11480.67 108.11 56796.91 88888.00 2018-11-12 12:29:59.906 316 11480.75 108.11 56796.91 88888.00 2018-11-12 12:30:00.406 316 11480.73 108.14 56796.93 88888.00 2018-11-12 12:30:00.906 316 11480.77 108.14 56796.94 88888.00 2018-11-12 12:30:01.406 316 11480.83 108.14 56796.84 88888.00 2018-11-12 12:30:01.906 316 11480.82 108.18 56796.77 88888.00 2018-11-12 12:30:02.406 316 11480.90 108.23 56796.74 88888.00 2018-11-12 12:30:02.906 316 11481.00 108.25 56796.70 88888.00 2018-11-12 12:30:03.406 316 11481.03 108.35 56796.68 88888.00 2018-11-12 12:30:03.906 316 11481.14 108.36 56796.67 88888.00 2018-11-12 12:30:04.406 316 11481.23 108.31 56796.55 88888.00 2018-11-12 12:30:04.906 316 11481.23 108.34 56796.55 88888.00 2018-11-12 12:30:05.406 316 11481.34 108.37 56796.44 88888.00 2018-11-12 12:30:05.906 316 11481.41 108.37 56796.39 88888.00 2018-11-12 12:30:06.406 316 11481.41 108.35 56796.35 88888.00 2018-11-12 12:30:06.906 316 11481.52 108.37 56796.26 88888.00 2018-11-12 12:30:07.406 316 11481.52 108.35 56796.31 88888.00 2018-11-12 12:30:07.906 316 11481.57 108.30 56796.32 88888.00 2018-11-12 12:30:08.406 316 11481.65 108.32 56796.29 88888.00 2018-11-12 12:30:08.906 316 11481.70 108.29 56796.19 88888.00 2018-11-12 12:30:09.406 316 11481.64 108.26 56796.11 88888.00 2018-11-12 12:30:09.906 316 11481.72 108.30 56796.10 88888.00 2018-11-12 12:30:10.406 316 11481.78 108.25 56795.97 88888.00 2018-11-12 12:30:10.906 316 11481.83 108.25 56795.97 88888.00 2018-11-12 12:30:11.406 316 11481.85 108.26 56795.91 88888.00 2018-11-12 12:30:11.906 316 11481.85 108.22 56795.82 88888.00 2018-11-12 12:30:12.406 316 11481.84 108.24 56795.78 88888.00 2018-11-12 12:30:12.906 316 11481.90 108.26 56795.82 88888.00 2018-11-12 12:30:13.406 316 11481.85 108.21 56795.84 88888.00 2018-11-12 12:30:13.906 316 11481.90 108.21 56795.79 88888.00 2018-11-12 12:30:14.406 316 11481.87 108.14 56795.81 88888.00 2018-11-12 12:30:14.906 316 11481.83 108.17 56795.78 88888.00 2018-11-12 12:30:15.406 316 11481.86 108.24 56795.71 88888.00 2018-11-12 12:30:15.906 316 11481.91 108.18 56795.66 88888.00 2018-11-12 12:30:16.406 316 11481.85 108.11 56795.63 88888.00 2018-11-12 12:30:16.906 316 11481.88 108.11 56795.62 88888.00 2018-11-12 12:30:17.406 316 11481.97 108.15 56795.61 88888.00 2018-11-12 12:30:17.906 316 11481.95 108.17 56795.55 88888.00 2018-11-12 12:30:18.406 316 11481.92 108.18 56795.53 88888.00 2018-11-12 12:30:18.906 316 11481.99 108.11 56795.53 88888.00 2018-11-12 12:30:19.406 316 11481.87 108.04 56795.50 88888.00 2018-11-12 12:30:19.906 316 11481.83 108.02 56795.52 88888.00 2018-11-12 12:30:20.406 316 11481.86 108.01 56795.53 88888.00 2018-11-12 12:30:20.906 316 11481.76 107.98 56795.47 88888.00 2018-11-12 12:30:21.406 316 11481.74 107.98 56795.39 88888.00 2018-11-12 12:30:21.906 316 11481.79 107.91 56795.29 88888.00 2018-11-12 12:30:22.406 316 11481.71 107.87 56795.23 88888.00 2018-11-12 12:30:22.906 316 11481.72 107.92 56795.14 88888.00 2018-11-12 12:30:23.406 316 11481.72 107.85 56794.97 88888.00 2018-11-12 12:30:23.906 316 11481.70 107.77 56794.85 88888.00 2018-11-12 12:30:24.406 316 11481.83 107.76 56794.73 88888.00 2018-11-12 12:30:24.906 316 11481.83 107.67 56794.57 88888.00 2018-11-12 12:30:25.906 316 11481.88 107.55 56794.26 88888.00 2018-11-12 12:30:26.406 316 11481.95 107.46 56794.07 88888.00 2018-11-12 12:30:26.906 316 11481.97 107.42 56793.88 88888.00 2018-11-12 12:30:27.406 316 11482.01 107.39 56793.67 88888.00 2018-11-12 12:30:27.906 316 11482.06 107.28 56793.45 88888.00 2018-11-12 12:30:28.406 316 11482.09 107.27 56793.23 88888.00 2018-11-12 12:30:28.906 316 11482.23 107.27 56793.02 88888.00 2018-11-12 12:30:29.406 316 11482.35 107.19 56792.76 88888.00 2018-11-12 12:30:29.906 316 11482.39 107.14 56792.57 88888.00 2018-11-12 12:30:30.406 316 11482.49 107.15 56792.34 88888.00 2018-11-12 12:30:30.906 316 11482.54 107.05 56792.13 88888.00 2018-11-12 12:30:31.406 316 11482.63 107.06 56792.01 88888.00 2018-11-12 12:30:31.906 316 11482.75 107.07 56791.84 88888.00 2018-11-12 12:30:32.406 316 11482.88 106.99 56791.68 88888.00 2018-11-12 12:30:32.906 316 11482.92 106.95 56791.52 88888.00 2018-11-12 12:30:33.406 316 11483.08 106.92 56791.39 88888.00 2018-11-12 12:30:33.906 316 11483.22 106.87 56791.30 88888.00 2018-11-12 12:30:34.406 316 11483.32 106.89 56791.20 88888.00 2018-11-12 12:30:34.906 316 11483.51 106.93 56791.13 88888.00 2018-11-12 12:30:35.406 316 11483.60 106.91 56791.12 88888.00 2018-11-12 12:30:35.906 316 11483.68 106.91 56791.01 88888.00 2018-11-12 12:30:36.406 316 11483.91 106.91 56791.00 88888.00 2018-11-12 12:30:36.906 316 11483.99 106.91 56791.05 88888.00 2018-11-12 12:30:37.406 316 11484.09 106.93 56791.10 88888.00 2018-11-12 12:30:37.906 316 11484.36 106.96 56791.13 88888.00 2018-11-12 12:30:38.406 316 11484.42 106.95 56791.20 88888.00 2018-11-12 12:30:38.906 316 11484.54 106.98 56791.33 88888.00 2018-11-12 12:30:39.406 316 11484.75 106.99 56791.39 88888.00 2018-11-12 12:30:39.906 316 11484.85 106.98 56791.51 88888.00 2018-11-12 12:30:40.406 316 11484.97 107.00 56791.70 88888.00 2018-11-12 12:30:40.906 316 11485.11 107.00 56791.78 88888.00 2018-11-12 12:30:41.406 316 11485.20 107.02 56791.90 88888.00 2018-11-12 12:30:41.906 316 11485.40 107.05 56792.08 88888.00 2018-11-12 12:30:42.406 316 11485.52 107.01 56792.23 88888.00 2018-11-12 12:30:42.906 316 11485.58 106.96 56792.42 88888.00 2018-11-12 12:30:43.406 316 11485.75 107.02 56792.57 88888.00 2018-11-12 12:30:43.906 316 11485.93 107.09 56792.78 88888.00 2018-11-12 12:30:44.406 316 11485.95 107.13 56793.02 88888.00 2018-11-12 12:30:44.906 316 11486.07 107.14 56793.21 88888.00 2018-11-12 12:30:45.406 316 11486.24 107.10 56793.34 88888.00 2018-11-12 12:30:45.906 316 11486.26 107.10 56793.49 88888.00 2018-11-12 12:30:46.406 316 11486.37 107.14 56793.64 88888.00 2018-11-12 12:30:46.906 316 11486.51 107.13 56793.77 88888.00 2018-11-12 12:30:47.406 316 11486.57 107.06 56793.87 88888.00 2018-11-12 12:30:47.906 316 11486.67 107.08 56794.00 88888.00 2018-11-12 12:30:48.406 316 11486.79 107.05 56794.07 88888.00 2018-11-12 12:30:48.906 316 11486.76 106.99 56794.26 88888.00 2018-11-12 12:30:49.406 316 11486.81 107.03 56794.41 88888.00 2018-11-12 12:30:49.906 316 11486.88 107.02 56794.51 88888.00 2018-11-12 12:30:50.406 316 11486.86 106.99 56794.68 88888.00 2018-11-12 12:30:50.906 316 11486.92 107.02 56794.82 88888.00 2018-11-12 12:30:51.406 316 11486.97 107.06 56794.96 88888.00 2018-11-12 12:30:51.906 316 11486.92 107.00 56795.13 88888.00 2018-11-12 12:30:52.406 316 11486.99 106.99 56795.30 88888.00 2018-11-12 12:30:52.906 316 11487.05 106.98 56795.46 88888.00 2018-11-12 12:30:53.406 316 11487.04 106.94 56795.65 88888.00 2018-11-12 12:30:53.906 316 11487.08 106.96 56795.79 88888.00 2018-11-12 12:30:54.406 316 11487.16 106.99 56795.98 88888.00 2018-11-12 12:30:54.906 316 11487.16 106.98 56796.23 88888.00 2018-11-12 12:30:55.406 316 11487.18 106.94 56796.37 88888.00 2018-11-12 12:30:55.906 316 11487.27 106.98 56796.56 88888.00 2018-11-12 12:30:56.406 316 11487.15 107.02 56796.80 88888.00 2018-11-12 12:30:56.906 316 11487.18 107.07 56797.08 88888.00 2018-11-12 12:30:57.406 316 11487.15 107.10 56797.34 88888.00 2018-11-12 12:30:57.906 316 11487.06 107.10 56797.53 88888.00 2018-11-12 12:30:58.406 316 11487.11 107.12 56797.68 88888.00 2018-11-12 12:30:58.906 316 11487.08 107.13 56797.91 88888.00 2018-11-12 12:30:59.406 316 11487.02 107.17 56798.18 88888.00 2018-11-12 12:30:59.906 316 11487.05 107.21 56798.36 88888.00 2018-11-12 12:31:00.406 316 11487.01 107.21 56798.58 88888.00 2018-11-12 12:31:00.906 316 11486.98 107.16 56798.84 88888.00 2018-11-12 12:31:01.406 316 11487.01 107.22 56799.21 88888.00 2018-11-12 12:31:01.906 316 11486.95 107.27 56799.51 88888.00 2018-11-12 12:31:02.406 316 11486.85 107.32 56799.74 88888.00 2018-11-12 12:31:02.906 316 11486.84 107.34 56800.03 88888.00 2018-11-12 12:31:03.406 316 11486.77 107.34 56800.25 88888.00 2018-11-12 12:31:03.906 316 11486.63 107.37 56800.50 88888.00 2018-11-12 12:31:04.406 316 11486.63 107.43 56800.79 88888.00 2018-11-12 12:31:04.906 316 11486.55 107.42 56800.99 88888.00 2018-11-12 12:31:05.406 316 11486.46 107.46 56801.17 88888.00 2018-11-12 12:31:05.906 316 11486.42 107.48 56801.37 88888.00 2018-11-12 12:31:06.406 316 11486.31 107.50 56801.56 88888.00 2018-11-12 12:31:07.406 316 11486.16 107.54 56802.00 88888.00 2018-11-12 12:31:07.906 316 11485.95 107.53 56802.21 88888.00 2018-11-12 12:31:08.406 316 11485.79 107.51 56802.37 88888.00 2018-11-12 12:31:08.906 316 11485.73 107.49 56802.52 88888.00 2018-11-12 12:31:09.406 316 11485.56 107.41 56802.66 88888.00 2018-11-12 12:31:09.906 316 11485.51 107.40 56802.75 88888.00 2018-11-12 12:31:10.406 316 11485.51 107.43 56802.85 88888.00 2018-11-12 12:31:10.906 316 11485.30 107.46 56802.91 88888.00 2018-11-12 12:31:11.406 316 11485.19 107.47 56802.97 88888.00 2018-11-12 12:31:11.906 316 11485.16 107.49 56803.11 88888.00 2018-11-12 12:31:12.406 316 11485.03 107.53 56803.18 88888.00 2018-11-12 12:31:12.906 316 11484.97 107.56 56803.23 88888.00 2018-11-12 12:31:13.406 316 11484.94 107.57 56803.24 88888.00 2018-11-12 12:31:13.906 316 11484.87 107.55 56803.26 88888.00 2018-11-12 12:31:14.406 316 11484.83 107.63 56803.32 88888.00 2018-11-12 12:31:14.906 316 11484.80 107.66 56803.39 88888.00 2018-11-12 12:31:15.406 316 11484.69 107.63 56803.33 88888.00 2018-11-12 12:31:15.906 316 11484.65 107.67 56803.24 88888.00 2018-11-12 12:31:16.406 316 11484.73 107.71 56803.22 88888.00 2018-11-12 12:31:16.906 316 11484.70 107.73 56803.19 88888.00 2018-11-12 12:31:17.406 316 11484.72 107.77 56803.18 88888.00 2018-11-12 12:31:17.906 316 11484.78 107.82 56803.04 88888.00 2018-11-12 12:31:18.406 316 11484.64 107.83 56802.97 88888.00 2018-11-12 12:31:18.906 316 11484.66 107.85 56802.88 88888.00 2018-11-12 12:31:19.406 316 11484.73 107.87 56802.88 88888.00 2018-11-12 12:31:19.906 316 11484.73 107.89 56802.79 88888.00 2018-11-12 12:31:20.406 316 11484.89 108.01 56802.71 88888.00 2018-11-12 12:31:20.906 316 11484.99 108.05 56802.56 88888.00 2018-11-12 12:31:21.406 316 11485.03 108.07 56802.47 88888.00 2018-11-12 12:31:21.906 316 11485.19 108.10 56802.37 88888.00 2018-11-12 12:31:22.406 316 11485.33 108.09 56802.26 88888.00 2018-11-12 12:31:22.906 316 11485.42 108.14 56802.11 88888.00 2018-11-12 12:31:23.406 316 11485.66 108.28 56802.04 88888.00 2018-11-12 12:31:23.906 316 11485.83 108.29 56801.87 88888.00 2018-11-12 12:31:24.406 316 11485.89 108.26 56801.75 88888.00 2018-11-12 12:31:24.906 316 11486.04 108.36 56801.69 88888.00 2018-11-12 12:31:25.406 316 11486.24 108.38 56801.56 88888.00 2018-11-12 12:31:25.906 316 11486.39 108.37 56801.36 88888.00 2018-11-12 12:31:26.406 316 11486.55 108.36 56801.27 88888.00 2018-11-12 12:31:26.906 316 11486.73 108.34 56801.13 88888.00 2018-11-12 12:31:27.407 316 11486.87 108.36 56801.02 88888.00 2018-11-12 12:31:27.907 316 11487.07 108.43 56800.83 88888.00 2018-11-12 12:31:28.407 316 11487.21 108.43 56800.69 88888.00 2018-11-12 12:31:28.907 316 11487.30 108.43 56800.59 88888.00 2018-11-12 12:31:29.407 316 11487.44 108.39 56800.44 88888.00 2018-11-12 12:31:29.907 316 11487.56 108.30 56800.36 88888.00 2018-11-12 12:31:30.407 316 11487.67 108.31 56800.24 88888.00 2018-11-12 12:31:30.907 316 11487.89 108.28 56800.09 88888.00 2018-11-12 12:31:31.407 316 11487.92 108.28 56799.99 88888.00 2018-11-12 12:31:31.907 316 11487.99 108.25 56799.96 88888.00 2018-11-12 12:31:32.407 316 11488.19 108.28 56799.88 88888.00 2018-11-12 12:31:32.907 316 11488.24 108.28 56799.72 88888.00 2018-11-12 12:31:33.407 316 11488.32 108.23 56799.65 88888.00 2018-11-12 12:31:33.907 316 11488.43 108.25 56799.53 88888.00 2018-11-12 12:31:34.407 316 11488.45 108.18 56799.41 88888.00 2018-11-12 12:31:34.907 316 11488.53 108.15 56799.33 88888.00 2018-11-12 12:31:35.407 316 11488.62 108.14 56799.26 88888.00 2018-11-12 12:31:35.907 316 11488.61 108.10 56799.25 88888.00 2018-11-12 12:31:36.407 316 11488.55 108.11 56799.25 88888.00 2018-11-12 12:31:36.907 316 11488.59 108.09 56799.32 88888.00 2018-11-12 12:31:37.407 316 11488.57 108.05 56799.39 88888.00 2018-11-12 12:31:37.907 316 11488.58 108.07 56799.43 88888.00 2018-11-12 12:31:38.407 316 11488.64 108.03 56799.51 88888.00 2018-11-12 12:31:38.907 316 11488.50 108.01 56799.61 88888.00 2018-11-12 12:31:39.407 316 11488.52 108.10 56799.66 88888.00 2018-11-12 12:31:39.907 316 11488.61 108.10 56799.88 88888.00 2018-11-12 12:31:40.407 316 11488.50 108.03 56800.04 88888.00 2018-11-12 12:31:40.907 316 11488.41 108.03 56800.22 88888.00 2018-11-12 12:31:41.407 316 11488.38 107.96 56800.35 88888.00 2018-11-12 12:31:41.907 316 11488.22 107.87 56800.44 88888.00 2018-11-12 12:31:42.407 316 11488.22 107.83 56800.56 88888.00 2018-11-12 12:31:42.907 316 11488.18 107.81 56800.63 88888.00 2018-11-12 12:31:43.407 316 11488.02 107.81 56800.72 88888.00 2018-11-12 12:31:43.907 316 11487.91 107.80 56800.89 88888.00 2018-11-12 12:31:44.407 316 11487.91 107.78 56801.05 88888.00 2018-11-12 12:31:44.907 316 11487.72 107.71 56801.19 88888.00 2018-11-12 12:31:45.407 316 11487.57 107.69 56801.24 88888.00 2018-11-12 12:31:45.907 316 11487.47 107.71 56801.39 88888.00 2018-11-12 12:31:46.407 316 11487.34 107.67 56801.47 88888.00 2018-11-12 12:31:46.907 316 11487.22 107.68 56801.60 88888.00 2018-11-12 12:31:47.407 316 11487.19 107.63 56801.70 88888.00 2018-11-12 12:31:47.907 316 11487.00 107.56 56801.77 88888.00 2018-11-12 12:31:48.907 316 11486.73 107.53 56802.00 88888.00 2018-11-12 12:31:49.407 316 11486.51 107.51 56802.10 88888.00 2018-11-12 12:31:49.907 316 11486.40 107.53 56802.19 88888.00 2018-11-12 12:31:50.407 316 11486.28 107.49 56802.28 88888.00 2018-11-12 12:31:50.907 316 11486.10 107.47 56802.35 88888.00 2018-11-12 12:31:51.407 316 11485.96 107.47 56802.37 88888.00 2018-11-12 12:31:51.907 316 11485.86 107.41 56802.41 88888.00 2018-11-12 12:31:52.407 316 11485.70 107.40 56802.46 88888.00 2018-11-12 12:31:52.907 316 11485.56 107.40 56802.47 88888.00 2018-11-12 12:31:53.407 316 11485.46 107.43 56802.48 88888.00 2018-11-12 12:31:53.907 316 11485.27 107.40 56802.43 88888.00 2018-11-12 12:31:54.407 316 11485.20 107.34 56802.43 88888.00 2018-11-12 12:31:54.907 316 11485.10 107.27 56802.52 88888.00 2018-11-12 12:31:55.407 316 11484.97 107.28 56802.43 88888.00 2018-11-12 12:31:55.907 316 11484.98 107.25 56802.35 88888.00 2018-11-12 12:31:56.407 316 11484.92 107.22 56802.27 88888.00 2018-11-12 12:31:56.907 316 11484.76 107.19 56802.16 88888.00 2018-11-12 12:31:57.407 316 11484.70 107.19 56802.08 88888.00 2018-11-12 12:31:57.907 316 11484.66 107.12 56802.00 88888.00 2018-11-12 12:31:58.407 316 11484.57 107.08 56801.97 88888.00 2018-11-12 12:31:58.907 316 11484.62 107.06 56801.89 88888.00 2018-11-12 12:31:59.407 316 11484.54 107.00 56801.85 88888.00 2018-11-12 12:31:59.907 316 11484.42 106.95 56801.83 88888.00 2018-11-12 12:32:00.407 316 11484.48 106.94 56801.72 88888.00 2018-11-12 12:32:00.907 316 11484.50 106.86 56801.60 88888.00 2018-11-12 12:32:01.407 316 11484.51 106.82 56801.55 88888.00 2018-11-12 12:32:01.907 316 11484.58 106.81 56801.39 88888.00 2018-11-12 12:32:02.407 316 11484.56 106.80 56801.21 88888.00 2018-11-12 12:32:02.907 316 11484.55 106.79 56801.11 88888.00 2018-11-12 12:32:03.407 316 11484.62 106.78 56801.06 88888.00 2018-11-12 12:32:03.907 316 11484.59 106.83 56800.92 88888.00 2018-11-12 12:32:04.407 316 11484.61 106.91 56800.86 88888.00 2018-11-12 12:32:04.907 316 11484.76 106.87 56800.81 88888.00 2018-11-12 12:32:05.407 316 11484.73 106.86 56800.66 88888.00 2018-11-12 12:32:05.907 316 11484.75 106.85 56800.57 88888.00 2018-11-12 12:32:06.407 316 11484.86 106.83 56800.46 88888.00 2018-11-12 12:32:06.907 316 11484.93 106.85 56800.35 88888.00 2018-11-12 12:32:07.407 316 11484.94 106.87 56800.28 88888.00 2018-11-12 12:32:07.907 316 11485.12 106.87 56800.21 88888.00 2018-11-12 12:32:08.407 316 11485.16 106.83 56800.15 88888.00 2018-11-12 12:32:08.907 316 11485.30 106.88 56800.05 88888.00 2018-11-12 12:32:09.407 316 11485.42 106.93 56799.96 88888.00 2018-11-12 12:32:09.907 316 11485.51 106.96 56799.91 88888.00 2018-11-12 12:32:10.407 316 11485.54 106.94 56799.90 88888.00 2018-11-12 12:32:10.907 316 11485.72 106.95 56799.84 88888.00 2018-11-12 12:32:11.407 316 11485.79 107.02 56799.72 88888.00 2018-11-12 12:32:11.907 316 11485.90 107.03 56799.73 88888.00 2018-11-12 12:32:12.407 316 11486.02 107.08 56799.70 88888.00 2018-11-12 12:32:12.907 316 11486.03 107.08 56799.64 88888.00 2018-11-12 12:32:13.407 316 11486.18 107.17 56799.61 88888.00 2018-11-12 12:32:13.907 316 11486.30 107.19 56799.58 88888.00 2018-11-12 12:32:14.407 316 11486.38 107.16 56799.59 88888.00 2018-11-12 12:32:14.907 316 11486.50 107.21 56799.60 88888.00 2018-11-12 12:32:15.407 316 11486.63 107.22 56799.64 88888.00 2018-11-12 12:32:15.907 316 11486.67 107.29 56799.70 88888.00 2018-11-12 12:32:16.407 316 11486.80 107.29 56799.78 88888.00 2018-11-12 12:32:16.907 316 11486.98 107.33 56799.80 88888.00 2018-11-12 12:32:17.407 316 11487.00 107.39 56799.86 88888.00 2018-11-12 12:32:17.907 316 11487.09 107.44 56799.99 88888.00 2018-11-12 12:32:18.407 316 11487.26 107.44 56800.06 88888.00 2018-11-12 12:32:18.907 316 11487.23 107.43 56800.23 88888.00 2018-11-12 12:32:19.407 316 11487.34 107.50 56800.42 88888.00 2018-11-12 12:32:19.907 316 11487.42 107.60 56800.50 88888.00 2018-11-12 12:32:20.407 316 11487.42 107.62 56800.68 88888.00 2018-11-12 12:32:20.907 316 11487.60 107.67 56800.83 88888.00 2018-11-12 12:32:21.407 316 11487.67 107.71 56801.00 88888.00 2018-11-12 12:32:21.907 316 11487.65 107.74 56801.20 88888.00 2018-11-12 12:32:22.407 316 11487.75 107.78 56801.38 88888.00 2018-11-12 12:32:22.907 316 11487.71 107.80 56801.59 88888.00 2018-11-12 12:32:23.407 316 11487.72 107.83 56801.76 88888.00 2018-11-12 12:32:23.907 316 11487.84 107.88 56801.96 88888.00 2018-11-12 12:32:24.407 316 11487.82 107.90 56802.08 88888.00 2018-11-12 12:32:24.907 316 11487.79 107.92 56802.24 88888.00 2018-11-12 12:32:25.407 316 11487.90 107.94 56802.39 88888.00 2018-11-12 12:32:25.907 316 11487.85 107.94 56802.46 88888.00 2018-11-12 12:32:26.407 316 11487.82 107.96 56802.55 88888.00 2018-11-12 12:32:26.907 316 11487.85 107.96 56802.68 88888.00 2018-11-12 12:32:27.407 316 11487.84 107.98 56802.73 88888.00 2018-11-12 12:32:27.907 316 11487.81 107.98 56802.79 88888.00 2018-11-12 12:32:28.407 316 11487.85 107.95 56802.81 88888.00 2018-11-12 12:32:28.907 316 11487.81 108.00 56802.85 88888.00 2018-11-12 12:32:29.407 316 11487.77 108.01 56802.86 88888.00 2018-11-12 12:32:30.407 316 11487.79 108.02 56802.74 88888.00 2018-11-12 12:32:30.907 316 11487.77 108.08 56802.69 88888.00 2018-11-12 12:32:31.407 316 11487.85 108.04 56802.66 88888.00 2018-11-12 12:32:31.907 316 11487.85 107.96 56802.53 88888.00 2018-11-12 12:32:32.407 316 11487.87 107.95 56802.48 88888.00 2018-11-12 12:32:32.907 316 11487.94 107.92 56802.45 88888.00 2018-11-12 12:32:33.407 316 11487.91 107.89 56802.37 88888.00 2018-11-12 12:32:33.907 316 11487.90 107.88 56802.32 88888.00 2018-11-12 12:32:34.407 316 11488.01 107.82 56802.24 88888.00 2018-11-12 12:32:34.907 316 11487.96 107.78 56802.11 88888.00 2018-11-12 12:32:35.407 316 11487.92 107.76 56802.02 88888.00 2018-11-12 12:32:35.907 316 11487.96 107.73 56801.88 88888.00 2018-11-12 12:32:36.407 316 11487.90 107.67 56801.76 88888.00 2018-11-12 12:32:36.907 316 11487.87 107.61 56801.65 88888.00 2018-11-12 12:32:37.407 316 11487.94 107.54 56801.52 88888.00 2018-11-12 12:32:37.907 316 11487.94 107.47 56801.42 88888.00 2018-11-12 12:32:38.407 316 11487.97 107.44 56801.31 88888.00 2018-11-12 12:32:38.907 316 11488.01 107.39 56801.13 88888.00 2018-11-12 12:32:39.407 316 11487.97 107.32 56801.01 88888.00 2018-11-12 12:32:39.907 316 11488.02 107.25 56800.92 88888.00 2018-11-12 12:32:40.407 316 11488.05 107.20 56800.76 88888.00 2018-11-12 12:32:40.907 316 11488.05 107.09 56800.57 88888.00 2018-11-12 12:32:41.407 316 11488.16 107.06 56800.49 88888.00 2018-11-12 12:32:41.907 316 11488.27 107.02 56800.33 88888.00 2018-11-12 12:32:42.407 316 11488.27 106.95 56800.23 88888.00 2018-11-12 12:32:42.907 316 11488.38 106.93 56800.10 88888.00 2018-11-12 12:32:43.407 316 11488.40 106.91 56799.92 88888.00 2018-11-12 12:32:43.907 316 11488.37 106.87 56799.86 88888.00 2018-11-12 12:32:44.407 316 11488.41 106.83 56799.82 88888.00 2018-11-12 12:32:44.907 316 11488.40 106.79 56799.69 88888.00 2018-11-12 12:32:45.407 316 11488.43 106.74 56799.56 88888.00 2018-11-12 12:32:45.907 316 11488.53 106.68 56799.60 88888.00 2018-11-12 12:32:46.407 316 11488.59 106.64 56799.50 88888.00 2018-11-12 12:32:46.907 316 11488.57 106.64 56799.41 88888.00 2018-11-12 12:32:47.407 316 11488.58 106.58 56799.41 88888.00 2018-11-12 12:32:47.907 316 11488.52 106.49 56799.27 88888.00 2018-11-12 12:32:48.407 316 11488.55 106.47 56799.19 88888.00 2018-11-12 12:32:48.907 316 11488.71 106.47 56799.15 88888.00 2018-11-12 12:32:49.407 316 11488.75 106.45 56799.16 88888.00 2018-11-12 12:32:49.907 316 11488.75 106.45 56799.22 88888.00 2018-11-12 12:32:50.407 316 11488.83 106.40 56799.21 88888.00 2018-11-12 12:32:50.907 316 11488.87 106.35 56799.22 88888.00 2018-11-12 12:32:51.407 316 11488.93 106.40 56799.15 88888.00 2018-11-12 12:32:51.907 316 11489.01 106.40 56799.12 88888.00 2018-11-12 12:32:52.407 316 11489.00 106.33 56799.16 88888.00 2018-11-12 12:32:52.907 316 11489.02 106.31 56799.14 88888.00 2018-11-12 12:32:53.407 316 11489.11 106.26 56799.14 88888.00 2018-11-12 12:32:53.907 316 11489.17 106.25 56799.21 88888.00 2018-11-12 12:32:54.407 316 11489.16 106.24 56799.26 88888.00 2018-11-12 12:32:54.907 316 11489.27 106.20 56799.24 88888.00 2018-11-12 12:32:55.407 316 11489.31 106.14 56799.25 88888.00 2018-11-12 12:32:55.907 316 11489.37 106.18 56799.29 88888.00 2018-11-12 12:32:56.407 316 11489.42 106.19 56799.37 88888.00 2018-11-12 12:32:56.907 316 11489.38 106.17 56799.41 88888.00 2018-11-12 12:32:57.407 316 11489.48 106.19 56799.44 88888.00 2018-11-12 12:32:57.907 316 11489.58 106.20 56799.53 88888.00 2018-11-12 12:32:58.407 316 11489.58 106.19 56799.58 88888.00 2018-11-12 12:32:58.907 316 11489.69 106.25 56799.69 88888.00 2018-11-12 12:32:59.407 316 11489.77 106.30 56799.78 88888.00 2018-11-12 12:32:59.907 316 11489.76 106.28 56799.78 88888.00 2018-11-12 12:33:00.407 316 11489.78 106.26 56799.79 88888.00 2018-11-12 12:33:00.907 316 11489.87 106.26 56799.90 88888.00 2018-11-12 12:33:02.407 316 11490.10 106.32 56800.05 88888.00 2018-11-12 12:33:02.907 316 11490.07 106.33 56800.18 88888.00 2018-11-12 12:33:03.407 316 11490.22 106.40 56800.20 88888.00 2018-11-12 12:33:03.907 316 11490.35 106.39 56800.29 88888.00 2018-11-12 12:33:04.407 316 11490.31 106.39 56800.40 88888.00 2018-11-12 12:33:04.907 316 11490.45 106.45 56800.54 88888.00 2018-11-12 12:33:05.407 316 11490.50 106.40 56800.67 88888.00 2018-11-12 12:33:05.907 316 11490.46 106.44 56800.74 88888.00 2018-11-12 12:33:06.407 316 11490.53 106.45 56800.88 88888.00 2018-11-12 12:33:06.907 316 11490.68 106.46 56801.02 88888.00 2018-11-12 12:33:07.407 316 11490.68 106.46 56801.20 88888.00 2018-11-12 12:33:07.907 316 11490.69 106.53 56801.38 88888.00 2018-11-12 12:33:08.407 316 11490.75 106.49 56801.50 88888.00 2018-11-12 12:33:08.907 316 11490.76 106.49 56801.64 88888.00 2018-11-12 12:33:09.407 316 11490.77 106.52 56801.76 88888.00 2018-11-12 12:33:09.907 316 11490.73 106.58 56801.89 88888.00 2018-11-12 12:33:10.407 316 11490.65 106.60 56802.04 88888.00 2018-11-12 12:33:10.907 316 11490.69 106.62 56802.19 88888.00 2018-11-12 12:33:11.907 316 11490.77 106.61 56802.26 88888.00 2018-11-12 12:33:12.407 316 11490.88 106.66 56802.33 88888.00 2018-11-12 12:33:12.907 316 11490.88 106.64 56802.46 88888.00 2018-11-12 12:33:13.407 316 11490.82 106.62 56802.52 88888.00 2018-11-12 12:33:13.907 316 11490.84 106.66 56802.59 88888.00 2018-11-12 12:33:14.407 316 11490.77 106.65 56802.62 88888.00 2018-11-12 12:33:14.907 316 11490.79 106.67 56802.67 88888.00 2018-11-12 12:33:15.407 316 11490.81 106.61 56802.71 88888.00 2018-11-12 12:33:15.907 316 11490.76 106.64 56802.71 88888.00 2018-11-12 12:33:16.407 316 11490.72 106.67 56802.73 88888.00 2018-11-12 12:33:16.907 316 11490.74 106.65 56802.80 88888.00 2018-11-12 12:33:17.407 316 11490.69 106.65 56802.86 88888.00 2018-11-12 12:33:17.907 316 11490.65 106.68 56802.94 88888.00 2018-11-12 12:33:18.407 316 11490.66 106.68 56802.96 88888.00 2018-11-12 12:33:18.907 316 11490.66 106.66 56802.92 88888.00 2018-11-12 12:33:19.407 316 11490.65 106.65 56802.94 88888.00 2018-11-12 12:33:19.907 316 11490.59 106.57 56803.01 88888.00 2018-11-12 12:33:20.407 316 11490.55 106.55 56803.01 88888.00 2018-11-12 12:33:20.907 316 11490.47 106.61 56802.98 88888.00 2018-11-12 12:33:21.407 316 11490.42 106.62 56802.96 88888.00 2018-11-12 12:33:21.907 316 11490.36 106.59 56802.94 88888.00 2018-11-12 12:33:22.407 316 11490.29 106.59 56802.87 88888.00 2018-11-12 12:33:22.907 316 11490.31 106.58 56802.74 88888.00 2018-11-12 12:33:23.407 316 11490.25 106.48 56802.72 88888.00 2018-11-12 12:33:23.907 316 11490.21 106.52 56802.78 88888.00 2018-11-12 12:33:24.407 316 11490.25 106.52 56802.73 88888.00 2018-11-12 12:33:24.907 316 11490.25 106.45 56802.65 88888.00 2018-11-12 12:33:25.407 316 11490.24 106.47 56802.65 88888.00 2018-11-12 12:33:25.907 316 11490.25 106.47 56802.61 88888.00 2018-11-12 12:33:26.407 316 11490.17 106.40 56802.46 88888.00 2018-11-12 12:33:26.908 316 11490.15 106.42 56802.35 88888.00 2018-11-12 12:33:27.408 316 11490.22 106.47 56802.34 88888.00 2018-11-12 12:33:27.908 316 11490.19 106.41 56802.32 88888.00 2018-11-12 12:33:28.408 316 11490.25 106.44 56802.24 88888.00 2018-11-12 12:33:28.908 316 11490.29 106.42 56802.21 88888.00 2018-11-12 12:33:29.408 316 11490.26 106.39 56802.13 88888.00 2018-11-12 12:33:29.908 316 11490.29 106.42 56802.13 88888.00 2018-11-12 12:33:30.408 316 11490.36 106.40 56802.11 88888.00 2018-11-12 12:33:30.908 316 11490.35 106.37 56802.15 88888.00 2018-11-12 12:33:31.408 316 11490.39 106.38 56802.11 88888.00 2018-11-12 12:33:31.908 316 11490.49 106.39 56802.09 88888.00 2018-11-12 12:33:32.408 316 11490.48 106.41 56802.10 88888.00 2018-11-12 12:33:32.908 316 11490.50 106.44 56802.13 88888.00 2018-11-12 12:33:33.408 316 11490.54 106.45 56802.10 88888.00 2018-11-12 12:33:33.908 316 11490.49 106.44 56802.09 88888.00 2018-11-12 12:33:34.408 316 11490.55 106.44 56802.11 88888.00 2018-11-12 12:33:34.908 316 11490.61 106.45 56802.16 88888.00 2018-11-12 12:33:35.408 316 11490.59 106.41 56802.21 88888.00 2018-11-12 12:33:35.908 316 11490.63 106.52 56802.17 88888.00 2018-11-12 12:33:36.408 316 11490.74 106.57 56802.28 88888.00 2018-11-12 12:33:36.908 316 11490.76 106.54 56802.34 88888.00 2018-11-12 12:33:37.408 316 11490.84 106.57 56802.37 88888.00 2018-11-12 12:33:37.908 316 11490.89 106.60 56802.40 88888.00 2018-11-12 12:33:38.408 316 11490.87 106.64 56802.41 88888.00 2018-11-12 12:33:38.908 316 11490.93 106.68 56802.50 88888.00 2018-11-12 12:33:39.408 316 11491.03 106.65 56802.54 88888.00 2018-11-12 12:33:39.908 316 11491.07 106.68 56802.59 88888.00 2018-11-12 12:33:40.408 316 11491.16 106.72 56802.59 88888.00 2018-11-12 12:33:40.908 316 11491.18 106.72 56802.59 88888.00 2018-11-12 12:33:41.408 316 11491.17 106.79 56802.72 88888.00 2018-11-12 12:33:41.908 316 11491.22 106.81 56802.78 88888.00 2018-11-12 12:33:42.408 316 11491.26 106.83 56802.85 88888.00 2018-11-12 12:33:42.908 316 11491.25 106.88 56802.96 88888.00 2018-11-12 12:33:43.408 316 11491.30 106.93 56802.98 88888.00 2018-11-12 12:33:43.908 316 11491.26 106.94 56803.09 88888.00 2018-11-12 12:33:44.408 316 11491.25 106.93 56803.16 88888.00 2018-11-12 12:33:44.908 316 11491.32 106.98 56803.31 88888.00 2018-11-12 12:33:45.408 316 11491.33 106.98 56803.37 88888.00 2018-11-12 12:33:45.908 316 11491.35 106.99 56803.42 88888.00 2018-11-12 12:33:46.408 316 11491.45 107.00 56803.51 88888.00 2018-11-12 12:33:46.908 316 11491.43 107.03 56803.56 88888.00 2018-11-12 12:33:47.408 316 11491.43 107.06 56803.65 88888.00 2018-11-12 12:33:47.908 316 11491.50 107.09 56803.71 88888.00 2018-11-12 12:33:48.408 316 11491.47 107.07 56803.75 88888.00 2018-11-12 12:33:48.908 316 11491.46 107.09 56803.84 88888.00 2018-11-12 12:33:49.408 316 11491.49 107.16 56803.89 88888.00 2018-11-12 12:33:49.908 316 11491.50 107.16 56803.96 88888.00 2018-11-12 12:33:50.408 316 11491.57 107.21 56804.04 88888.00 2018-11-12 12:33:50.908 316 11491.67 107.21 56804.08 88888.00 2018-11-12 12:33:51.408 316 11491.70 107.20 56804.09 88888.00 2018-11-12 12:33:51.908 316 11491.72 107.25 56804.08 88888.00 2018-11-12 12:33:52.408 316 11491.77 107.26 56804.16 88888.00 2018-11-12 12:33:53.408 316 11491.74 107.26 56804.29 88888.00 2018-11-12 12:33:53.908 316 11491.82 107.23 56804.33 88888.00 2018-11-12 12:33:54.408 316 11491.78 107.20 56804.36 88888.00 2018-11-12 12:33:54.908 316 11491.79 107.23 56804.40 88888.00 2018-11-12 12:33:55.408 316 11491.85 107.25 56804.34 88888.00 2018-11-12 12:33:55.908 316 11491.84 107.27 56804.39 88888.00 2018-11-12 12:33:56.408 316 11491.85 107.35 56804.44 88888.00 2018-11-12 12:33:56.908 316 11491.89 107.37 56804.54 88888.00 2018-11-12 12:33:57.408 316 11491.86 107.37 56804.64 88888.00 2018-11-12 12:33:57.908 316 11491.89 107.43 56804.61 88888.00 2018-11-12 12:33:58.408 316 11491.93 107.51 56804.71 88888.00 2018-11-12 12:33:58.908 316 11491.89 107.58 56804.74 88888.00 2018-11-12 12:33:59.408 316 11491.94 107.63 56804.68 88888.00 2018-11-12 12:33:59.908 316 11492.00 107.63 56804.73 88888.00 2018-11-12 12:34:00.408 316 11491.91 107.61 56804.74 88888.00 2018-11-12 12:34:00.908 316 11491.93 107.62 56804.85 88888.00 2018-11-12 12:34:01.408 316 11492.00 107.67 56804.83 88888.00 2018-11-12 12:34:01.908 316 11491.98 107.66 56804.84 88888.00 2018-11-12 12:34:02.408 316 11492.04 107.66 56804.85 88888.00 2018-11-12 12:34:02.908 316 11492.12 107.62 56804.81 88888.00 2018-11-12 12:34:03.408 316 11492.08 107.58 56804.76 88888.00 2018-11-12 12:34:03.908 316 11492.14 107.61 56804.72 88888.00 2018-11-12 12:34:04.408 316 11492.23 107.62 56804.59 88888.00 2018-11-12 12:34:04.908 316 11492.21 107.60 56804.55 88888.00 2018-11-12 12:34:05.408 316 11492.25 107.60 56804.48 88888.00 2018-11-12 12:34:05.908 316 11492.33 107.58 56804.42 88888.00 2018-11-12 12:34:06.408 316 11492.32 107.55 56804.36 88888.00 2018-11-12 12:34:06.908 316 11492.43 107.55 56804.27 88888.00 2018-11-12 12:34:07.408 316 11492.54 107.56 56804.13 88888.00 2018-11-12 12:34:07.908 316 11492.53 107.51 56804.03 88888.00 2018-11-12 12:34:08.408 316 11492.56 107.51 56803.88 88888.00 2018-11-12 12:34:08.908 316 11492.64 107.50 56803.77 88888.00 2018-11-12 12:34:09.408 316 11492.65 107.51 56803.71 88888.00 2018-11-12 12:34:09.908 316 11492.79 107.54 56803.59 88888.00 2018-11-12 12:34:10.408 316 11492.90 107.50 56803.38 88888.00 2018-11-12 12:34:10.908 316 11492.92 107.43 56803.29 88888.00 2018-11-12 12:34:11.408 316 11493.07 107.41 56803.25 88888.00 2018-11-12 12:34:11.908 316 11493.14 107.37 56803.10 88888.00 2018-11-12 12:34:12.408 316 11493.09 107.35 56802.94 88888.00 2018-11-12 12:34:12.908 316 11493.21 107.32 56802.85 88888.00 2018-11-12 12:34:13.408 316 11493.34 107.26 56802.71 88888.00 2018-11-12 12:34:13.908 316 11493.34 107.23 56802.64 88888.00 2018-11-12 12:34:14.408 316 11493.43 107.22 56802.50 88888.00 2018-11-12 12:34:14.908 316 11493.52 107.16 56802.42 88888.00 2018-11-12 12:34:15.408 316 11493.55 107.16 56802.32 88888.00 2018-11-12 12:34:15.908 316 11493.69 107.13 56802.20 88888.00 2018-11-12 12:34:16.408 316 11493.76 107.06 56802.01 88888.00 2018-11-12 12:34:16.908 316 11493.82 107.06 56801.96 88888.00 2018-11-12 12:34:17.408 316 11493.89 107.08 56802.02 88888.00 2018-11-12 12:34:17.908 316 11493.94 107.01 56802.02 88888.00 2018-11-12 12:34:18.408 316 11494.02 106.96 56801.95 88888.00 2018-11-12 12:34:18.908 316 11494.11 106.94 56801.89 88888.00 2018-11-12 12:34:19.408 316 11494.07 106.94 56801.83 88888.00 2018-11-12 12:34:19.908 316 11494.15 106.96 56801.78 88888.00 2018-11-12 12:34:20.408 316 11494.28 106.95 56801.81 88888.00 2018-11-12 12:34:20.908 316 11494.25 106.96 56801.83 88888.00 2018-11-12 12:34:21.408 316 11494.22 106.96 56801.95 88888.00 2018-11-12 12:34:21.908 316 11494.30 106.94 56802.00 88888.00 2018-11-12 12:34:22.408 316 11494.23 106.91 56802.00 88888.00 2018-11-12 12:34:22.908 316 11494.27 106.92 56802.07 88888.00 2018-11-12 12:34:23.408 316 11494.36 106.83 56802.22 88888.00 2018-11-12 12:34:23.908 316 11494.34 106.83 56802.35 88888.00 2018-11-12 12:34:24.408 316 11494.30 106.86 56802.40 88888.00 2018-11-12 12:34:24.908 316 11494.35 106.81 56802.45 88888.00 2018-11-12 12:34:25.408 316 11494.34 106.75 56802.47 88888.00 2018-11-12 12:34:25.908 316 11494.31 106.71 56802.50 88888.00 2018-11-12 12:34:26.408 316 11494.43 106.69 56802.61 88888.00 2018-11-12 12:34:26.908 316 11494.43 106.73 56802.68 88888.00 2018-11-12 12:34:27.408 316 11494.43 106.78 56802.75 88888.00 2018-11-12 12:34:27.908 316 11494.41 106.75 56802.85 88888.00 2018-11-12 12:34:28.408 316 11494.34 106.71 56802.93 88888.00 2018-11-12 12:34:28.908 316 11494.39 106.75 56803.03 88888.00 2018-11-12 12:34:29.408 316 11494.45 106.73 56803.20 88888.00 2018-11-12 12:34:29.908 316 11494.34 106.68 56803.33 88888.00 2018-11-12 12:34:30.408 316 11494.34 106.67 56803.51 88888.00 2018-11-12 12:34:30.908 316 11494.34 106.69 56803.62 88888.00 2018-11-12 12:34:31.408 316 11494.23 106.65 56803.65 88888.00 2018-11-12 12:34:31.908 316 11494.22 106.59 56803.70 88888.00 2018-11-12 12:34:32.908 316 11494.09 106.51 56803.88 88888.00 2018-11-12 12:34:33.408 316 11494.07 106.52 56803.99 88888.00 2018-11-12 12:34:33.908 316 11493.96 106.48 56804.07 88888.00 2018-11-12 12:34:34.408 316 11493.82 106.46 56804.22 88888.00 2018-11-12 12:34:34.908 316 11493.79 106.46 56804.35 88888.00 2018-11-12 12:34:35.408 316 11493.78 106.44 56804.46 88888.00 2018-11-12 12:34:35.908 316 11493.64 106.41 56804.49 88888.00 2018-11-12 12:34:36.408 316 11493.64 106.38 56804.55 88888.00 2018-11-12 12:34:36.908 316 11493.61 106.30 56804.59 88888.00 2018-11-12 12:34:37.408 316 11493.57 106.26 56804.60 88888.00 2018-11-12 12:34:37.908 316 11493.55 106.21 56804.71 88888.00 2018-11-12 12:34:38.408 316 11493.46 106.15 56804.78 88888.00 2018-11-12 12:34:38.908 316 11493.34 106.15 56804.77 88888.00 2018-11-12 12:34:39.408 316 11493.30 106.10 56804.80 88888.00 2018-11-12 12:34:39.908 316 11493.25 106.01 56804.91 88888.00 2018-11-12 12:34:40.408 316 11493.13 105.94 56804.95 88888.00 2018-11-12 12:34:40.908 316 11493.07 105.91 56805.02 88888.00 2018-11-12 12:34:41.408 316 11492.96 105.83 56805.10 88888.00 2018-11-12 12:34:41.908 316 11492.88 105.76 56805.11 88888.00 2018-11-12 12:34:42.408 316 11492.89 105.72 56805.21 88888.00 2018-11-12 12:34:42.908 316 11492.78 105.67 56805.30 88888.00 2018-11-12 12:34:43.408 316 11492.60 105.64 56805.37 88888.00 2018-11-12 12:34:43.908 316 11492.53 105.62 56805.44 88888.00 2018-11-12 12:34:44.408 316 11492.42 105.57 56805.53 88888.00 2018-11-12 12:34:44.908 316 11492.30 105.52 56805.54 88888.00 2018-11-12 12:34:45.408 316 11492.29 105.50 56805.64 88888.00 2018-11-12 12:34:45.908 316 11492.18 105.49 56805.66 88888.00 2018-11-12 12:34:46.408 316 11492.09 105.53 56805.70 88888.00 2018-11-12 12:34:46.908 316 11492.07 105.46 56805.75 88888.00 2018-11-12 12:34:47.408 316 11491.91 105.37 56805.87 88888.00 2018-11-12 12:34:47.908 316 11491.77 105.36 56805.98 88888.00 2018-11-12 12:34:48.408 316 11491.71 105.37 56806.05 88888.00 2018-11-12 12:34:48.908 316 11491.61 105.30 56806.13 88888.00 2018-11-12 12:34:49.408 316 11491.53 105.28 56806.26 88888.00 2018-11-12 12:34:49.908 316 11491.53 105.26 56806.39 88888.00 2018-11-12 12:34:50.408 316 11491.39 105.25 56806.47 88888.00 2018-11-12 12:34:50.908 316 11491.25 105.28 56806.53 88888.00 2018-11-12 12:34:51.408 316 11491.23 105.25 56806.63 88888.00 2018-11-12 12:34:51.908 316 11491.16 105.23 56806.71 88888.00 2018-11-12 12:34:52.408 316 11490.98 105.24 56806.83 88888.00 2018-11-12 12:34:52.908 316 11490.93 105.28 56806.91 88888.00 2018-11-12 12:34:53.408 316 11490.82 105.23 56806.98 88888.00 2018-11-12 12:34:53.908 316 11490.62 105.29 56807.14 88888.00 2018-11-12 12:34:54.408 316 11490.60 105.32 56807.23 88888.00 2018-11-12 12:34:54.908 316 11490.49 105.26 56807.25 88888.00 2018-11-12 12:34:55.408 316 11490.43 105.31 56807.35 88888.00 2018-11-12 12:34:56.408 316 11490.19 105.38 56807.47 88888.00 2018-11-12 12:34:56.908 316 11490.07 105.43 56807.49 88888.00 2018-11-12 12:34:57.408 316 11490.05 105.44 56807.57 88888.00 2018-11-12 12:34:57.908 316 11489.93 105.38 56807.56 88888.00 2018-11-12 12:34:58.408 316 11489.80 105.42 56807.65 88888.00 2018-11-12 12:34:58.908 316 11489.77 105.46 56807.76 88888.00 2018-11-12 12:34:59.408 316 11489.72 105.45 56807.84 88888.00 2018-11-12 12:34:59.908 316 11489.63 105.49 56807.79 88888.00 2018-11-12 12:35:00.408 316 11489.62 105.51 56807.79 88888.00 2018-11-12 12:35:00.908 316 11489.50 105.47 56807.87 88888.00 2018-11-12 12:35:01.408 316 11489.43 105.55 56807.85 88888.00 2018-11-12 12:35:01.908 316 11489.48 105.58 56807.84 88888.00 2018-11-12 12:35:02.408 316 11489.40 105.58 56807.93 88888.00 2018-11-12 12:35:02.908 316 11489.35 105.63 56808.01 88888.00 2018-11-12 12:35:03.408 316 11489.38 105.64 56807.95 88888.00 2018-11-12 12:35:03.908 316 11489.24 105.67 56807.91 88888.00 2018-11-12 12:35:04.408 316 11489.26 105.76 56807.91 88888.00 2018-11-12 12:35:04.908 316 11489.21 105.66 56807.89 88888.00 2018-11-12 12:35:05.408 316 11489.09 105.76 56807.89 88888.00 2018-11-12 12:35:06.408 316 11489.08 105.85 56807.84 88888.00 2018-11-12 12:35:06.908 316 11489.04 105.84 56807.74 88888.00 2018-11-12 12:35:07.408 316 11489.06 105.86 56807.69 88888.00 2018-11-12 12:35:07.908 316 11489.14 105.93 56807.65 88888.00 2018-11-12 12:35:08.408 316 11489.11 105.89 56807.56 88888.00 2018-11-12 12:35:08.908 316 11489.15 105.86 56807.49 88888.00 2018-11-12 12:35:09.408 316 11489.16 105.90 56807.47 88888.00 2018-11-12 12:35:09.908 316 11489.07 105.96 56807.39 88888.00 2018-11-12 12:35:10.408 316 11489.08 105.99 56807.37 88888.00 2018-11-12 12:35:10.908 316 11489.13 106.01 56807.29 88888.00 2018-11-12 12:35:11.408 316 11489.01 106.01 56807.21 88888.00 2018-11-12 12:35:11.908 316 11489.00 106.03 56807.18 88888.00 2018-11-12 12:35:12.408 316 11489.04 106.01 56807.12 88888.00 2018-11-12 12:35:12.908 316 11489.00 106.05 56807.11 88888.00 2018-11-12 12:35:13.408 316 11489.06 106.08 56807.10 88888.00 2018-11-12 12:35:13.908 316 11489.09 106.10 56807.03 88888.00 2018-11-12 12:35:14.408 316 11489.03 106.06 56806.94 88888.00 2018-11-12 12:35:14.908 316 11489.11 106.12 56806.90 88888.00 2018-11-12 12:35:15.408 316 11489.15 106.12 56806.80 88888.00 2018-11-12 12:35:15.908 316 11489.18 106.13 56806.71 88888.00 2018-11-12 12:35:16.408 316 11489.20 106.11 56806.70 88888.00 2018-11-12 12:35:16.908 316 11489.21 106.11 56806.62 88888.00 2018-11-12 12:35:17.408 316 11489.20 106.13 56806.51 88888.00 2018-11-12 12:35:17.908 316 11489.24 106.18 56806.45 88888.00 2018-11-12 12:35:18.408 316 11489.31 106.17 56806.35 88888.00 2018-11-12 12:35:18.908 316 11489.29 106.20 56806.30 88888.00 2018-11-12 12:35:19.408 316 11489.34 106.15 56806.26 88888.00 2018-11-12 12:35:19.908 316 11489.37 106.10 56806.19 88888.00 2018-11-12 12:35:20.408 316 11489.35 106.13 56806.15 88888.00 2018-11-12 12:35:20.908 316 11489.48 106.10 56806.19 88888.00 2018-11-12 12:35:21.408 316 11489.51 106.01 56806.15 88888.00 2018-11-12 12:35:21.908 316 11489.44 106.04 56806.08 88888.00 2018-11-12 12:35:22.408 316 11489.50 106.08 56806.05 88888.00 2018-11-12 12:35:22.908 316 11489.62 106.13 56806.05 88888.00 2018-11-12 12:35:23.408 316 11489.62 106.12 56805.92 88888.00 2018-11-12 12:35:23.908 316 11489.80 106.12 56805.85 88888.00 2018-11-12 12:35:24.408 316 11489.83 106.11 56805.80 88888.00 2018-11-12 12:35:24.908 316 11489.84 106.06 56805.75 88888.00 2018-11-12 12:35:25.408 316 11489.93 106.12 56805.68 88888.00 2018-11-12 12:35:25.908 316 11490.00 106.12 56805.62 88888.00 2018-11-12 12:35:26.408 316 11489.99 106.07 56805.54 88888.00 2018-11-12 12:35:26.908 316 11490.14 106.05 56805.45 88888.00 2018-11-12 12:35:28.409 316 11490.27 106.00 56805.26 88888.00 2018-11-12 12:35:28.909 316 11490.28 105.94 56805.19 88888.00 2018-11-12 12:35:29.409 316 11490.24 105.97 56805.23 88888.00 2018-11-12 12:35:29.909 316 11490.32 105.87 56805.22 88888.00 2018-11-12 12:35:30.409 316 11490.27 105.78 56805.19 88888.00 2018-11-12 12:35:30.909 316 11490.25 105.78 56805.10 88888.00 2018-11-12 12:35:31.409 316 11490.28 105.77 56805.05 88888.00 2018-11-12 12:35:31.909 316 11490.25 105.72 56805.04 88888.00 2018-11-12 12:35:32.409 316 11490.21 105.73 56805.04 88888.00 2018-11-12 12:35:32.909 316 11490.24 105.72 56805.02 88888.00 2018-11-12 12:35:33.409 316 11490.08 105.65 56804.92 88888.00 2018-11-12 12:35:33.909 316 11490.04 105.67 56804.91 88888.00 2018-11-12 12:35:34.409 316 11490.07 105.65 56804.87 88888.00 2018-11-12 12:35:34.909 316 11489.96 105.56 56804.78 88888.00 2018-11-12 12:35:35.409 316 11489.86 105.49 56804.68 88888.00 2018-11-12 12:35:35.909 316 11489.85 105.45 56804.59 88888.00 2018-11-12 12:35:36.409 316 11489.76 105.38 56804.46 88888.00 2018-11-12 12:35:36.909 316 11489.70 105.39 56804.48 88888.00 2018-11-12 12:35:37.909 316 11489.58 105.36 56804.47 88888.00 2018-11-12 12:35:38.409 316 11489.52 105.37 56804.39 88888.00 2018-11-12 12:35:38.909 316 11489.49 105.33 56804.38 88888.00 2018-11-12 12:35:39.409 316 11489.34 105.26 56804.41 88888.00 2018-11-12 12:35:39.909 316 11489.34 105.26 56804.36 88888.00 2018-11-12 12:35:40.409 316 11489.29 105.25 56804.31 88888.00 2018-11-12 12:35:40.909 316 11489.22 105.23 56804.31 88888.00 2018-11-12 12:35:41.409 316 11489.21 105.17 56804.26 88888.00 2018-11-12 12:35:41.909 316 11489.18 105.12 56804.18 88888.00 2018-11-12 12:35:42.409 316 11489.00 105.12 56804.09 88888.00 2018-11-12 12:35:42.909 316 11488.89 105.13 56804.08 88888.00 2018-11-12 12:35:43.409 316 11488.92 105.15 56803.99 88888.00 2018-11-12 12:35:43.909 316 11488.86 105.08 56803.93 88888.00 2018-11-12 12:35:44.409 316 11488.85 105.05 56803.96 88888.00 2018-11-12 12:35:44.909 316 11488.83 105.03 56803.94 88888.00 2018-11-12 12:35:45.909 316 11488.72 105.12 56803.77 88888.00 2018-11-12 12:35:46.409 316 11488.74 105.06 56803.71 88888.00 2018-11-12 12:35:46.909 316 11488.71 105.08 56803.70 88888.00 2018-11-12 12:35:47.409 316 11488.73 105.10 56803.64 88888.00 2018-11-12 12:35:47.909 316 11488.76 105.11 56803.62 88888.00 2018-11-12 12:35:48.409 316 11488.72 105.11 56803.57 88888.00 2018-11-12 12:35:48.909 316 11488.74 105.11 56803.56 88888.00 2018-11-12 12:35:49.409 316 11488.79 105.11 56803.51 88888.00 2018-11-12 12:35:49.909 316 11488.76 105.09 56803.48 88888.00 2018-11-12 12:35:50.409 316 11488.86 105.11 56803.44 88888.00 2018-11-12 12:35:50.909 316 11488.99 105.06 56803.42 88888.00 2018-11-12 12:35:51.409 316 11489.00 105.04 56803.41 88888.00 2018-11-12 12:35:51.909 316 11489.06 105.12 56803.33 88888.00 2018-11-12 12:35:52.409 316 11489.16 105.17 56803.37 88888.00 2018-11-12 12:35:52.909 316 11489.15 105.13 56803.41 88888.00 2018-11-12 12:35:53.409 316 11489.20 105.18 56803.33 88888.00 2018-11-12 12:35:53.909 316 11489.30 105.22 56803.38 88888.00 2018-11-12 12:35:54.409 316 11489.28 105.22 56803.49 88888.00 2018-11-12 12:35:54.909 316 11489.42 105.21 56803.51 88888.00 2018-11-12 12:35:55.909 316 11489.54 105.22 56803.52 88888.00 2018-11-12 12:35:56.409 316 11489.59 105.31 56803.63 88888.00 2018-11-12 12:35:56.909 316 11489.64 105.37 56803.72 88888.00 2018-11-12 12:35:57.409 316 11489.62 105.37 56803.84 88888.00 2018-11-12 12:35:57.909 316 11489.68 105.36 56803.91 88888.00 2018-11-12 12:35:58.409 316 11489.76 105.38 56803.99 88888.00 2018-11-12 12:35:58.909 316 11489.72 105.39 56804.09 88888.00 2018-11-12 12:35:59.409 316 11489.82 105.49 56804.19 88888.00 2018-11-12 12:35:59.909 316 11489.92 105.50 56804.19 88888.00 2018-11-12 12:36:00.409 316 11489.93 105.47 56804.21 88888.00 2018-11-12 12:36:00.909 316 11490.03 105.40 56804.28 88888.00 2018-11-12 12:36:01.409 316 11490.08 105.38 56804.41 88888.00 2018-11-12 12:36:01.909 316 11490.10 105.47 56804.49 88888.00 2018-11-12 12:36:02.409 316 11490.18 105.57 56804.60 88888.00 2018-11-12 12:36:02.909 316 11490.18 105.50 56804.71 88888.00 2018-11-12 12:36:03.409 316 11490.21 105.49 56804.77 88888.00 2018-11-12 12:36:03.909 316 11490.35 105.62 56804.83 88888.00 2018-11-12 12:36:04.409 316 11490.34 105.69 56804.97 88888.00 2018-11-12 12:36:04.909 316 11490.38 105.77 56805.09 88888.00 2018-11-12 12:36:05.409 316 11490.53 105.81 56805.13 88888.00 2018-11-12 12:36:05.909 316 11490.59 105.87 56805.18 88888.00 2018-11-12 12:36:06.409 316 11490.65 105.96 56805.18 88888.00 2018-11-12 12:36:06.909 316 11490.74 106.01 56805.26 88888.00 2018-11-12 12:36:07.409 316 11490.86 106.01 56805.37 88888.00 2018-11-12 12:36:07.909 316 11490.93 106.04 56805.43 88888.00 2018-11-12 12:36:08.409 316 11491.08 106.10 56805.56 88888.00 2018-11-12 12:36:08.909 316 11491.14 106.17 56805.54 88888.00 2018-11-12 12:36:09.409 316 11491.17 106.17 56805.58 88888.00 2018-11-12 12:36:09.909 316 11491.36 106.23 56805.60 88888.00 2018-11-12 12:36:10.409 316 11491.43 106.28 56805.61 88888.00 2018-11-12 12:36:10.909 316 11491.49 106.17 56805.68 88888.00 2018-11-12 12:36:11.409 316 11491.65 106.21 56805.82 88888.00 2018-11-12 12:36:11.909 316 11491.67 106.38 56805.83 88888.00 2018-11-12 12:36:12.409 316 11491.77 106.44 56805.89 88888.00 2018-11-12 12:36:12.909 316 11491.95 106.53 56805.98 88888.00 2018-11-12 12:36:13.409 316 11491.94 106.54 56805.99 88888.00 2018-11-12 12:36:13.909 316 11492.05 106.60 56806.11 88888.00 2018-11-12 12:36:14.409 316 11492.25 106.66 56806.17 88888.00 2018-11-12 12:36:14.909 316 11492.29 106.67 56806.28 88888.00 2018-11-12 12:36:15.409 316 11492.33 106.69 56806.41 88888.00 2018-11-12 12:36:15.909 316 11492.46 106.69 56806.45 88888.00 2018-11-12 12:36:16.409 316 11492.55 106.69 56806.54 88888.00 2018-11-12 12:36:16.909 316 11492.56 106.76 56806.62 88888.00 2018-11-12 12:36:17.409 316 11492.69 106.80 56806.70 88888.00 2018-11-12 12:36:17.909 316 11492.71 106.85 56806.79 88888.00 2018-11-12 12:36:18.409 316 11492.72 106.89 56806.91 88888.00 2018-11-12 12:36:19.409 316 11492.84 106.94 56807.23 88888.00 2018-11-12 12:36:19.909 316 11492.89 106.95 56807.24 88888.00 2018-11-12 12:36:20.409 316 11493.05 107.00 56807.33 88888.00 2018-11-12 12:36:20.909 316 11492.98 106.93 56807.42 88888.00 2018-11-12 12:36:21.409 316 11493.03 106.85 56807.60 88888.00 2018-11-12 12:36:21.909 316 11493.14 106.89 56807.75 88888.00 2018-11-12 12:36:22.409 316 11493.09 107.02 56807.93 88888.00 2018-11-12 12:36:22.909 316 11493.13 106.96 56808.11 88888.00 2018-11-12 12:36:23.409 316 11493.17 107.03 56808.19 88888.00 2018-11-12 12:36:23.909 316 11493.14 107.05 56808.23 88888.00 2018-11-12 12:36:24.409 316 11493.16 107.01 56808.44 88888.00 2018-11-12 12:36:24.909 316 11493.27 107.13 56808.57 88888.00 2018-11-12 12:36:25.409 316 11493.19 107.03 56808.61 88888.00 2018-11-12 12:36:25.909 316 11493.17 107.03 56808.66 88888.00 2018-11-12 12:36:26.409 316 11493.30 107.07 56808.81 88888.00 2018-11-12 12:36:26.909 316 11493.21 106.99 56808.93 88888.00 2018-11-12 12:36:27.409 316 11493.21 107.03 56809.04 88888.00 2018-11-12 12:36:27.909 316 11493.24 107.08 56809.08 88888.00 2018-11-12 12:36:28.409 316 11493.19 107.00 56809.11 88888.00 2018-11-12 12:36:28.909 316 11493.18 106.98 56809.22 88888.00 2018-11-12 12:36:29.409 316 11493.16 106.96 56809.29 88888.00 2018-11-12 12:36:29.909 316 11493.09 107.02 56809.35 88888.00 2018-11-12 12:36:30.409 316 11493.05 107.07 56809.40 88888.00 2018-11-12 12:36:30.909 316 11493.07 107.17 56809.48 88888.00 2018-11-12 12:36:31.409 316 11492.99 107.16 56809.52 88888.00 2018-11-12 12:36:31.909 316 11492.91 107.19 56809.58 88888.00 2018-11-12 12:36:32.409 316 11492.99 107.16 56809.64 88888.00 2018-11-12 12:36:32.909 316 11492.96 107.13 56809.62 88888.00 2018-11-12 12:36:33.409 316 11492.86 107.14 56809.66 88888.00 2018-11-12 12:36:33.909 316 11492.84 107.16 56809.72 88888.00 2018-11-12 12:36:34.409 316 11492.76 107.14 56809.73 88888.00 2018-11-12 12:36:34.909 316 11492.79 107.15 56809.75 88888.00 2018-11-12 12:36:35.409 316 11492.88 107.08 56809.80 88888.00 2018-11-12 12:36:35.909 316 11492.76 107.03 56809.78 88888.00 2018-11-12 12:36:36.409 316 11492.78 107.01 56809.78 88888.00 2018-11-12 12:36:36.909 316 11492.77 106.95 56809.77 88888.00 2018-11-12 12:36:37.409 316 11492.69 106.94 56809.73 88888.00 2018-11-12 12:36:37.909 316 11492.71 106.89 56809.65 88888.00 2018-11-12 12:36:38.409 316 11492.70 106.83 56809.60 88888.00 2018-11-12 12:36:38.909 316 11492.69 106.78 56809.61 88888.00 2018-11-12 12:36:39.409 316 11492.74 106.72 56809.65 88888.00 2018-11-12 12:36:39.909 316 11492.68 106.65 56809.66 88888.00 2018-11-12 12:36:40.409 316 11492.57 106.59 56809.64 88888.00 2018-11-12 12:36:40.909 316 11492.55 106.62 56809.59 88888.00 2018-11-12 12:36:41.409 316 11492.58 106.66 56809.59 88888.00 2018-11-12 12:36:41.909 316 11492.55 106.65 56809.53 88888.00 2018-11-12 12:36:42.409 316 11492.61 106.60 56809.52 88888.00 2018-11-12 12:36:42.909 316 11492.63 106.49 56809.51 88888.00 2018-11-12 12:36:43.409 316 11492.54 106.47 56809.53 88888.00 2018-11-12 12:36:43.909 316 11492.53 106.49 56809.48 88888.00 2018-11-12 12:36:44.409 316 11492.55 106.44 56809.42 88888.00 2018-11-12 12:36:44.909 316 11492.56 106.46 56809.38 88888.00 2018-11-12 12:36:45.409 316 11492.64 106.45 56809.39 88888.00 2018-11-12 12:36:45.909 316 11492.58 106.38 56809.43 88888.00 2018-11-12 12:36:46.409 316 11492.58 106.33 56809.45 88888.00 2018-11-12 12:36:46.909 316 11492.67 106.34 56809.48 88888.00 2018-11-12 12:36:47.409 316 11492.63 106.31 56809.43 88888.00 2018-11-12 12:36:47.909 316 11492.65 106.27 56809.43 88888.00 2018-11-12 12:36:48.409 316 11492.77 106.28 56809.49 88888.00 2018-11-12 12:36:48.909 316 11492.77 106.26 56809.49 88888.00 2018-11-12 12:36:49.409 316 11492.74 106.21 56809.51 88888.00 2018-11-12 12:36:49.909 316 11492.84 106.19 56809.40 88888.00 2018-11-12 12:36:50.409 316 11492.83 106.18 56809.41 88888.00 2018-11-12 12:36:50.909 316 11492.78 106.23 56809.51 88888.00 2018-11-12 12:36:51.409 316 11492.89 106.21 56809.48 88888.00 2018-11-12 12:36:51.909 316 11492.95 106.23 56809.45 88888.00 2018-11-12 12:36:52.409 316 11492.91 106.20 56809.54 88888.00 2018-11-12 12:36:52.909 316 11492.95 106.25 56809.60 88888.00 2018-11-12 12:36:53.409 316 11492.91 106.17 56809.62 88888.00 2018-11-12 12:36:53.909 316 11492.91 106.13 56809.66 88888.00 2018-11-12 12:36:54.409 316 11493.02 106.12 56809.77 88888.00 2018-11-12 12:36:54.909 316 11492.98 106.18 56809.84 88888.00 2018-11-12 12:36:55.409 316 11492.98 106.19 56809.80 88888.00 2018-11-12 12:36:55.909 316 11493.03 106.19 56809.86 88888.00 2018-11-12 12:36:56.409 316 11492.97 106.20 56809.92 88888.00 2018-11-12 12:36:56.909 316 11492.90 106.20 56809.98 88888.00 2018-11-12 12:36:57.409 316 11492.92 106.14 56810.01 88888.00 2018-11-12 12:36:57.909 316 11492.88 106.10 56810.05 88888.00 2018-11-12 12:36:58.409 316 11492.90 106.10 56810.09 88888.00 2018-11-12 12:36:58.909 316 11492.99 106.07 56810.11 88888.00 2018-11-12 12:36:59.409 316 11492.89 106.04 56810.05 88888.00 2018-11-12 12:36:59.909 316 11492.78 105.87 56810.10 88888.00 2018-11-12 12:37:00.909 316 11492.79 105.79 56810.11 88888.00 2018-11-12 12:37:01.409 316 11492.74 105.77 56810.12 88888.00 2018-11-12 12:37:01.909 316 11492.71 105.79 56810.06 88888.00 2018-11-12 12:37:02.409 316 11492.56 105.85 56810.06 88888.00 2018-11-12 12:37:02.909 316 11492.53 105.85 56810.05 88888.00 2018-11-12 12:37:03.409 316 11492.51 105.71 56810.01 88888.00 2018-11-12 12:37:03.909 316 11492.36 105.62 56809.99 88888.00 2018-11-12 12:37:04.409 316 11492.33 105.64 56809.97 88888.00 2018-11-12 12:37:04.909 316 11492.36 105.76 56809.97 88888.00 2018-11-12 12:37:05.409 316 11492.22 105.66 56809.92 88888.00 2018-11-12 12:37:05.909 316 11492.13 105.60 56809.91 88888.00 2018-11-12 12:37:06.409 316 11492.09 105.60 56809.84 88888.00 2018-11-12 12:37:06.909 316 11491.99 105.67 56809.71 88888.00 2018-11-12 12:37:07.409 316 11491.86 105.62 56809.65 88888.00 2018-11-12 12:37:07.909 316 11491.86 105.43 56809.58 88888.00 2018-11-12 12:37:08.409 316 11491.74 105.40 56809.54 88888.00 2018-11-12 12:37:08.909 316 11491.71 105.44 56809.46 88888.00 2018-11-12 12:37:09.409 316 11491.61 105.35 56809.38 88888.00 2018-11-12 12:37:09.909 316 11491.52 105.26 56809.29 88888.00 2018-11-12 12:37:10.909 316 11491.49 105.22 56809.13 88888.00 2018-11-12 12:37:11.409 316 11491.42 105.13 56809.06 88888.00 2018-11-12 12:37:11.909 316 11491.36 105.05 56808.95 88888.00 2018-11-12 12:37:12.409 316 11491.37 105.04 56808.88 88888.00 2018-11-12 12:37:12.909 316 11491.36 105.10 56808.84 88888.00 2018-11-12 12:37:13.409 316 11491.33 105.06 56808.79 88888.00 2018-11-12 12:37:13.909 316 11491.37 104.99 56808.63 88888.00 2018-11-12 12:37:14.409 316 11491.29 104.96 56808.48 88888.00 2018-11-12 12:37:14.909 316 11491.30 104.99 56808.48 88888.00 2018-11-12 12:37:15.409 316 11491.37 105.09 56808.48 88888.00 2018-11-12 12:37:15.909 316 11491.33 105.13 56808.43 88888.00 2018-11-12 12:37:16.409 316 11491.37 105.13 56808.42 88888.00 2018-11-12 12:37:16.909 316 11491.36 105.10 56808.37 88888.00 2018-11-12 12:37:17.409 316 11491.31 105.11 56808.39 88888.00 2018-11-12 12:37:17.909 316 11491.39 105.15 56808.42 88888.00 2018-11-12 12:37:18.909 316 11491.36 105.15 56808.30 88888.00 2018-11-12 12:37:19.409 316 11491.47 105.18 56808.33 88888.00 2018-11-12 12:37:19.909 316 11491.49 105.21 56808.30 88888.00 2018-11-12 12:37:20.409 316 11491.46 105.22 56808.25 88888.00 2018-11-12 12:37:20.909 316 11491.54 105.22 56808.24 88888.00 2018-11-12 12:37:21.409 316 11491.58 105.22 56808.27 88888.00 2018-11-12 12:37:21.909 316 11491.58 105.22 56808.29 88888.00 2018-11-12 12:37:22.409 316 11491.64 105.24 56808.29 88888.00 2018-11-12 12:37:22.909 316 11491.57 105.25 56808.30 88888.00 2018-11-12 12:37:23.409 316 11491.52 105.29 56808.24 88888.00 2018-11-12 12:37:23.909 316 11491.67 105.28 56808.26 88888.00 2018-11-12 12:37:24.409 316 11491.66 105.19 56808.43 88888.00 2018-11-12 12:37:24.909 316 11491.67 105.16 56808.44 88888.00 2018-11-12 12:37:25.409 316 11491.72 105.06 56808.40 88888.00 2018-11-12 12:37:25.909 316 11491.73 104.99 56808.38 88888.00 2018-11-12 12:37:26.409 316 11491.74 104.99 56808.45 88888.00 2018-11-12 12:37:26.909 316 11491.75 105.05 56808.51 88888.00 2018-11-12 12:37:27.409 316 11491.68 105.03 56808.53 88888.00 2018-11-12 12:37:27.909 316 11491.68 105.01 56808.58 88888.00 2018-11-12 12:37:28.409 316 11491.72 104.95 56808.51 88888.00 2018-11-12 12:37:28.909 316 11491.70 104.98 56808.50 88888.00 2018-11-12 12:37:29.409 316 11491.68 104.95 56808.52 88888.00 2018-11-12 12:37:29.909 316 11491.71 104.91 56808.49 88888.00 2018-11-12 12:37:30.409 316 11491.64 104.94 56808.46 88888.00 2018-11-12 12:37:30.909 316 11491.58 104.92 56808.46 88888.00 2018-11-12 12:37:31.409 316 11491.54 104.85 56808.49 88888.00 2018-11-12 12:37:31.909 316 11491.46 104.91 56808.49 88888.00 2018-11-12 12:37:32.409 316 11491.35 104.98 56808.51 88888.00 2018-11-12 12:37:32.909 316 11491.37 104.94 56808.57 88888.00 2018-11-12 12:37:33.409 316 11491.29 104.91 56808.53 88888.00 2018-11-12 12:37:33.910 316 11491.23 104.89 56808.52 88888.00 2018-11-12 12:37:34.410 316 11491.21 104.82 56808.42 88888.00 2018-11-12 12:37:34.910 316 11491.10 104.81 56808.44 88888.00 2018-11-12 12:37:35.410 316 11491.11 104.83 56808.49 88888.00 2018-11-12 12:37:35.910 316 11491.11 104.83 56808.52 88888.00 2018-11-12 12:37:36.410 316 11490.95 104.79 56808.50 88888.00 2018-11-12 12:37:36.910 316 11490.93 104.83 56808.48 88888.00 2018-11-12 12:37:37.410 316 11490.96 104.77 56808.46 88888.00 2018-11-12 12:37:37.910 316 11490.88 104.71 56808.48 88888.00 2018-11-12 12:37:38.410 316 11490.82 104.65 56808.39 88888.00 2018-11-12 12:37:38.910 316 11490.83 104.63 56808.38 88888.00 2018-11-12 12:37:39.410 316 11490.72 104.54 56808.33 88888.00 2018-11-12 12:37:39.910 316 11490.66 104.44 56808.30 88888.00 2018-11-12 12:37:40.410 316 11490.67 104.43 56808.27 88888.00 2018-11-12 12:37:40.910 316 11490.62 104.55 56808.34 88888.00 2018-11-12 12:37:41.410 316 11490.61 104.61 56808.37 88888.00 2018-11-12 12:37:42.410 316 11490.55 104.58 56808.34 88888.00 2018-11-12 12:37:42.910 316 11490.56 104.63 56808.39 88888.00 2018-11-12 12:37:43.410 316 11490.59 104.62 56808.34 88888.00 2018-11-12 12:37:43.910 316 11490.49 104.65 56808.29 88888.00 2018-11-12 12:37:44.410 316 11490.52 104.72 56808.34 88888.00 2018-11-12 12:37:44.910 316 11490.55 104.68 56808.39 88888.00 2018-11-12 12:37:45.410 316 11490.55 104.68 56808.44 88888.00 2018-11-12 12:37:45.910 316 11490.57 104.68 56808.43 88888.00 2018-11-12 12:37:46.410 316 11490.55 104.68 56808.39 88888.00 2018-11-12 12:37:46.910 316 11490.55 104.67 56808.39 88888.00 2018-11-12 12:37:47.410 316 11490.54 104.71 56808.49 88888.00 2018-11-12 12:37:47.910 316 11490.56 104.74 56808.53 88888.00 2018-11-12 12:37:48.410 316 11490.56 104.70 56808.46 88888.00 2018-11-12 12:37:48.910 316 11490.55 104.72 56808.50 88888.00 2018-11-12 12:37:49.410 316 11490.55 104.72 56808.59 88888.00 2018-11-12 12:37:49.910 316 11490.52 104.76 56808.53 88888.00 2018-11-12 12:37:50.410 316 11490.53 104.71 56808.51 88888.00 2018-11-12 12:37:50.910 316 11490.46 104.64 56808.46 88888.00 2018-11-12 12:37:51.410 316 11490.39 104.68 56808.53 88888.00 2018-11-12 12:37:51.910 316 11490.50 104.74 56808.52 88888.00 2018-11-12 12:37:52.410 316 11490.48 104.71 56808.49 88888.00 2018-11-12 12:37:52.910 316 11490.38 104.71 56808.59 88888.00 2018-11-12 12:37:53.410 316 11490.45 104.69 56808.65 88888.00 2018-11-12 12:37:53.910 316 11490.36 104.68 56808.68 88888.00 2018-11-12 12:37:54.410 316 11490.34 104.70 56808.70 88888.00 2018-11-12 12:37:54.910 316 11490.42 104.65 56808.71 88888.00 2018-11-12 12:37:55.410 316 11490.34 104.65 56808.75 88888.00 2018-11-12 12:37:55.910 316 11490.20 104.70 56808.79 88888.00 2018-11-12 12:37:56.410 316 11490.20 104.74 56808.85 88888.00 2018-11-12 12:37:56.910 316 11490.15 104.72 56808.81 88888.00 2018-11-12 12:37:57.410 316 11490.10 104.84 56808.76 88888.00 2018-11-12 12:37:57.910 316 11490.10 104.89 56808.90 88888.00 2018-11-12 12:37:58.410 316 11490.00 104.83 56809.00 88888.00 2018-11-12 12:37:58.910 316 11489.92 104.84 56809.02 88888.00 2018-11-12 12:37:59.410 316 11489.98 104.84 56809.03 88888.00 2018-11-12 12:37:59.910 316 11489.90 104.75 56809.11 88888.00 2018-11-12 12:38:00.410 316 11489.85 104.74 56809.17 88888.00 2018-11-12 12:38:00.910 316 11489.80 104.69 56809.25 88888.00 2018-11-12 12:38:01.410 316 11489.78 104.63 56809.23 88888.00 2018-11-12 12:38:01.910 316 11489.76 104.61 56809.25 88888.00 2018-11-12 12:38:02.410 316 11489.75 104.61 56809.27 88888.00 2018-11-12 12:38:02.910 316 11489.61 104.63 56809.30 88888.00 2018-11-12 12:38:03.410 316 11489.56 104.63 56809.38 88888.00 2018-11-12 12:38:03.910 316 11489.56 104.62 56809.42 88888.00 2018-11-12 12:38:04.410 316 11489.48 104.64 56809.46 88888.00 2018-11-12 12:38:04.910 316 11489.45 104.67 56809.52 88888.00 2018-11-12 12:38:05.410 316 11489.47 104.75 56809.59 88888.00 2018-11-12 12:38:05.910 316 11489.35 104.79 56809.56 88888.00 2018-11-12 12:38:06.410 316 11489.29 104.77 56809.64 88888.00 2018-11-12 12:38:06.910 316 11489.30 104.75 56809.71 88888.00 2018-11-12 12:38:07.410 316 11489.21 104.69 56809.74 88888.00 2018-11-12 12:38:07.910 316 11489.21 104.69 56809.72 88888.00 2018-11-12 12:38:08.410 316 11489.22 104.70 56809.74 88888.00 2018-11-12 12:38:08.910 316 11489.09 104.70 56809.81 88888.00 2018-11-12 12:38:09.410 316 11489.06 104.72 56809.86 88888.00 2018-11-12 12:38:09.910 316 11488.99 104.72 56809.80 88888.00 2018-11-12 12:38:10.410 316 11488.88 104.72 56809.79 88888.00 2018-11-12 12:38:10.910 316 11488.90 104.78 56809.96 88888.00 2018-11-12 12:38:11.410 316 11488.86 104.74 56810.00 88888.00 2018-11-12 12:38:11.910 316 11488.73 104.71 56809.97 88888.00 2018-11-12 12:38:12.410 316 11488.65 104.68 56809.96 88888.00 2018-11-12 12:38:12.910 316 11488.54 104.68 56810.01 88888.00 2018-11-12 12:38:13.410 316 11488.47 104.68 56810.03 88888.00 2018-11-12 12:38:13.910 316 11488.38 104.64 56810.03 88888.00 2018-11-12 12:38:14.410 316 11488.33 104.63 56810.00 88888.00 2018-11-12 12:38:14.910 316 11488.19 104.65 56810.03 88888.00 2018-11-12 12:38:15.410 316 11488.16 104.68 56810.06 88888.00 2018-11-12 12:38:15.910 316 11488.08 104.64 56810.09 88888.00 2018-11-12 12:38:16.410 316 11487.95 104.65 56810.09 88888.00 2018-11-12 12:38:16.910 316 11487.96 104.69 56810.13 88888.00 2018-11-12 12:38:17.410 316 11487.91 104.67 56810.13 88888.00 2018-11-12 12:38:17.910 316 11487.83 104.68 56810.11 88888.00 2018-11-12 12:38:18.410 316 11487.83 104.75 56810.06 88888.00 2018-11-12 12:38:18.910 316 11487.75 104.78 56810.15 88888.00 2018-11-12 12:38:19.410 316 11487.68 104.78 56810.15 88888.00 2018-11-12 12:38:19.910 316 11487.69 104.79 56810.18 88888.00 2018-11-12 12:38:20.410 316 11487.64 104.79 56810.16 88888.00 2018-11-12 12:38:20.910 316 11487.57 104.81 56810.12 88888.00 2018-11-12 12:38:21.410 316 11487.57 104.79 56810.11 88888.00 2018-11-12 12:38:21.910 316 11487.51 104.79 56810.03 88888.00 2018-11-12 12:38:22.410 316 11487.46 104.84 56810.05 88888.00 2018-11-12 12:38:22.910 316 11487.47 104.91 56810.01 88888.00 2018-11-12 12:38:23.910 316 11487.40 104.94 56809.99 88888.00 2018-11-12 12:38:24.410 316 11487.44 104.92 56810.05 88888.00 2018-11-12 12:38:24.910 316 11487.43 104.89 56810.05 88888.00 2018-11-12 12:38:25.410 316 11487.43 104.94 56810.04 88888.00 2018-11-12 12:38:25.910 316 11487.47 104.94 56810.04 88888.00 2018-11-12 12:38:26.410 316 11487.41 104.91 56809.97 88888.00 2018-11-12 12:38:26.910 316 11487.37 104.92 56809.94 88888.00 2018-11-12 12:38:27.410 316 11487.50 105.03 56810.03 88888.00 2018-11-12 12:38:27.910 316 11487.47 105.04 56810.03 88888.00 2018-11-12 12:38:28.410 316 11487.46 105.02 56809.99 88888.00 2018-11-12 12:38:28.910 316 11487.53 105.02 56810.00 88888.00 2018-11-12 12:38:29.410 316 11487.50 105.06 56809.99 88888.00 2018-11-12 12:38:29.910 316 11487.48 105.05 56809.94 88888.00 2018-11-12 12:38:30.410 316 11487.50 105.04 56809.94 88888.00 2018-11-12 12:38:30.910 316 11487.49 105.06 56809.92 88888.00 2018-11-12 12:38:31.410 316 11487.50 105.10 56809.92 88888.00 2018-11-12 12:38:31.910 316 11487.62 105.09 56809.91 88888.00 2018-11-12 12:38:32.410 316 11487.56 105.08 56809.88 88888.00 2018-11-12 12:38:32.910 316 11487.55 105.10 56809.93 88888.00 2018-11-12 12:38:33.410 316 11487.65 105.10 56809.91 88888.00 2018-11-12 12:38:33.910 316 11487.61 105.04 56809.86 88888.00 2018-11-12 12:38:34.410 316 11487.60 105.02 56809.86 88888.00 2018-11-12 12:38:34.910 316 11487.62 105.05 56809.80 88888.00 2018-11-12 12:38:35.410 316 11487.56 105.03 56809.74 88888.00 2018-11-12 12:38:35.910 316 11487.60 104.99 56809.74 88888.00 2018-11-12 12:38:36.410 316 11487.61 105.01 56809.80 88888.00 2018-11-12 12:38:36.910 316 11487.58 105.06 56809.88 88888.00 2018-11-12 12:38:37.410 316 11487.61 105.08 56809.94 88888.00 2018-11-12 12:38:37.910 316 11487.60 105.01 56809.96 88888.00 2018-11-12 12:38:38.410 316 11487.51 104.99 56809.96 88888.00 2018-11-12 12:38:38.910 316 11487.53 104.99 56809.94 88888.00 2018-11-12 12:38:39.410 316 11487.56 105.03 56809.91 88888.00 2018-11-12 12:38:39.910 316 11487.47 104.98 56809.96 88888.00 2018-11-12 12:38:40.410 316 11487.50 104.98 56810.04 88888.00 2018-11-12 12:38:40.910 316 11487.57 104.97 56810.03 88888.00 2018-11-12 12:38:41.410 316 11487.51 104.92 56810.09 88888.00 2018-11-12 12:38:41.910 316 11487.49 104.95 56810.13 88888.00 2018-11-12 12:38:42.410 316 11487.53 104.89 56810.12 88888.00 2018-11-12 12:38:42.910 316 11487.44 104.90 56810.22 88888.00 2018-11-12 12:38:43.410 316 11487.49 104.94 56810.26 88888.00 2018-11-12 12:38:43.910 316 11487.55 104.90 56810.31 88888.00 2018-11-12 12:38:44.410 316 11487.44 104.89 56810.30 88888.00 2018-11-12 12:38:44.910 316 11487.49 104.92 56810.32 88888.00 2018-11-12 12:38:45.410 316 11487.54 104.91 56810.39 88888.00 2018-11-12 12:38:45.910 316 11487.44 104.92 56810.39 88888.00 2018-11-12 12:38:46.410 316 11487.48 104.99 56810.44 88888.00 2018-11-12 12:38:46.910 316 11487.53 105.03 56810.50 88888.00 2018-11-12 12:38:47.410 316 11487.49 105.04 56810.56 88888.00 2018-11-12 12:38:47.910 316 11487.54 105.09 56810.61 88888.00 2018-11-12 12:38:48.410 316 11487.54 105.06 56810.70 88888.00 2018-11-12 12:38:48.910 316 11487.53 105.04 56810.73 88888.00 2018-11-12 12:38:49.410 316 11487.61 105.08 56810.77 88888.00 2018-11-12 12:38:49.910 316 11487.67 105.10 56810.77 88888.00 2018-11-12 12:38:50.410 316 11487.53 105.09 56810.82 88888.00 2018-11-12 12:38:50.910 316 11487.51 105.09 56810.90 88888.00 2018-11-12 12:38:51.410 316 11487.54 105.09 56810.90 88888.00 2018-11-12 12:38:51.910 316 11487.47 105.13 56810.93 88888.00 2018-11-12 12:38:52.410 316 11487.54 105.17 56810.96 88888.00 2018-11-12 12:38:52.910 316 11487.51 105.11 56810.97 88888.00 2018-11-12 12:38:53.410 316 11487.47 105.12 56811.00 88888.00 2018-11-12 12:38:53.910 316 11487.53 105.11 56811.00 88888.00 2018-11-12 12:38:54.410 316 11487.55 105.02 56810.95 88888.00 2018-11-12 12:38:54.910 316 11487.53 105.04 56810.97 88888.00 2018-11-12 12:38:55.410 316 11487.60 105.01 56810.94 88888.00 2018-11-12 12:38:55.910 316 11487.56 104.98 56810.90 88888.00 2018-11-12 12:38:56.410 316 11487.54 104.99 56810.94 88888.00 2018-11-12 12:38:56.910 316 11487.63 104.91 56810.96 88888.00 2018-11-12 12:38:57.410 316 11487.64 104.94 56810.96 88888.00 2018-11-12 12:38:57.910 316 11487.58 104.97 56810.89 88888.00 2018-11-12 12:38:58.410 316 11487.63 104.96 56810.86 88888.00 2018-11-12 12:38:58.910 316 11487.65 104.82 56810.92 88888.00 2018-11-12 12:38:59.410 316 11487.68 104.81 56810.90 88888.00 2018-11-12 12:38:59.910 316 11487.69 104.87 56810.86 88888.00 2018-11-12 12:39:00.410 316 11487.70 104.89 56810.87 88888.00 2018-11-12 12:39:00.910 316 11487.74 104.90 56810.90 88888.00 2018-11-12 12:39:01.410 316 11487.85 104.85 56810.96 88888.00 2018-11-12 12:39:01.910 316 11487.84 104.83 56810.88 88888.00 2018-11-12 12:39:02.410 316 11487.78 104.88 56810.89 88888.00 2018-11-12 12:39:02.910 316 11487.95 104.91 56810.92 88888.00 2018-11-12 12:39:03.410 316 11488.02 104.94 56810.95 88888.00 2018-11-12 12:39:03.910 316 11488.03 104.92 56810.90 88888.00 2018-11-12 12:39:04.410 316 11488.08 104.90 56810.86 88888.00 2018-11-12 12:39:05.410 316 11488.10 104.90 56810.90 88888.00 2018-11-12 12:39:05.910 316 11488.20 104.90 56810.93 88888.00 2018-11-12 12:39:06.410 316 11488.19 104.87 56810.92 88888.00 2018-11-12 12:39:06.910 316 11488.22 104.90 56810.87 88888.00 2018-11-12 12:39:07.410 316 11488.36 104.92 56810.92 88888.00 2018-11-12 12:39:07.910 316 11488.34 104.87 56810.88 88888.00 2018-11-12 12:39:08.410 316 11488.43 104.89 56810.92 88888.00 2018-11-12 12:39:08.910 316 11488.51 104.94 56810.97 88888.00 2018-11-12 12:39:09.410 316 11488.52 104.96 56811.00 88888.00 2018-11-12 12:39:09.910 316 11488.55 105.03 56811.08 88888.00 2018-11-12 12:39:10.410 316 11488.64 105.05 56811.12 88888.00 2018-11-12 12:39:10.910 316 11488.59 105.04 56811.15 88888.00 2018-11-12 12:39:11.410 316 11488.69 105.09 56811.24 88888.00 2018-11-12 12:39:11.910 316 11488.82 105.09 56811.33 88888.00 2018-11-12 12:39:12.410 316 11488.87 105.12 56811.41 88888.00 2018-11-12 12:39:12.910 316 11488.90 105.18 56811.48 88888.00 2018-11-12 12:39:13.410 316 11489.09 105.19 56811.51 88888.00 2018-11-12 12:39:13.910 316 11489.09 105.19 56811.57 88888.00 2018-11-12 12:39:14.410 316 11489.17 105.24 56811.69 88888.00 2018-11-12 12:39:15.410 316 11489.26 105.22 56811.78 88888.00 2018-11-12 12:39:15.910 316 11489.33 105.24 56811.89 88888.00 2018-11-12 12:39:16.410 316 11489.43 105.26 56811.96 88888.00 2018-11-12 12:39:16.910 316 11489.44 105.31 56812.08 88888.00 2018-11-12 12:39:17.410 316 11489.54 105.39 56812.17 88888.00 2018-11-12 12:39:17.910 316 11489.59 105.42 56812.29 88888.00 2018-11-12 12:39:18.410 316 11489.62 105.44 56812.40 88888.00 2018-11-12 12:39:18.910 316 11489.70 105.50 56812.50 88888.00 2018-11-12 12:39:19.410 316 11489.77 105.53 56812.70 88888.00 2018-11-12 12:39:19.910 316 11489.75 105.60 56812.73 88888.00 2018-11-12 12:39:20.410 316 11489.78 105.58 56812.77 88888.00 2018-11-12 12:39:20.910 316 11489.89 105.60 56812.94 88888.00 2018-11-12 12:39:21.410 316 11489.90 105.63 56813.07 88888.00 2018-11-12 12:39:21.910 316 11489.94 105.65 56813.19 88888.00 2018-11-12 12:39:22.410 316 11490.05 105.65 56813.28 88888.00 2018-11-12 12:39:22.910 316 11490.01 105.64 56813.41 88888.00 2018-11-12 12:39:23.410 316 11490.08 105.65 56813.50 88888.00 2018-11-12 12:39:23.910 316 11490.14 105.70 56813.69 88888.00 2018-11-12 12:39:24.410 316 11490.13 105.72 56813.75 88888.00 2018-11-12 12:39:24.910 316 11490.17 105.76 56813.73 88888.00 2018-11-12 12:39:25.410 316 11490.20 105.71 56813.82 88888.00 2018-11-12 12:39:25.910 316 11490.17 105.69 56813.96 88888.00 2018-11-12 12:39:26.410 316 11490.29 105.74 56814.03 88888.00 2018-11-12 12:39:26.910 316 11490.36 105.73 56814.03 88888.00 2018-11-12 12:39:27.410 316 11490.38 105.79 56814.08 88888.00 2018-11-12 12:39:27.910 316 11490.49 105.79 56814.11 88888.00 2018-11-12 12:39:28.410 316 11490.52 105.79 56814.22 88888.00 2018-11-12 12:39:28.910 316 11490.55 105.83 56814.31 88888.00 2018-11-12 12:39:29.410 316 11490.59 105.83 56814.37 88888.00 2018-11-12 12:39:29.910 316 11490.63 105.79 56814.41 88888.00 2018-11-12 12:39:30.411 316 11490.57 105.77 56814.46 88888.00 2018-11-12 12:39:30.911 316 11490.65 105.78 56814.53 88888.00 2018-11-12 12:39:31.411 316 11490.68 105.74 56814.50 88888.00 2018-11-12 12:39:31.911 316 11490.65 105.76 56814.53 88888.00 2018-11-12 12:39:32.411 316 11490.72 105.83 56814.48 88888.00 2018-11-12 12:39:32.911 316 11490.81 105.84 56814.49 88888.00 2018-11-12 12:39:33.411 316 11490.83 105.83 56814.49 88888.00 2018-11-12 12:39:33.911 316 11490.91 105.78 56814.56 88888.00 2018-11-12 12:39:34.411 316 11490.96 105.80 56814.59 88888.00 2018-11-12 12:39:34.911 316 11491.01 105.81 56814.60 88888.00 2018-11-12 12:39:35.411 316 11491.14 105.84 56814.66 88888.00 2018-11-12 12:39:35.911 316 11491.17 105.89 56814.61 88888.00 2018-11-12 12:39:36.411 316 11491.22 105.89 56814.62 88888.00 2018-11-12 12:39:36.911 316 11491.30 105.89 56814.69 88888.00 2018-11-12 12:39:37.411 316 11491.37 105.92 56814.73 88888.00 2018-11-12 12:39:37.911 316 11491.39 105.97 56814.79 88888.00 2018-11-12 12:39:38.411 316 11491.49 105.99 56814.88 88888.00 2018-11-12 12:39:38.911 316 11491.51 106.05 56814.95 88888.00 2018-11-12 12:39:39.411 316 11491.52 106.05 56814.90 88888.00 2018-11-12 12:39:39.911 316 11491.67 106.08 56815.01 88888.00 2018-11-12 12:39:40.411 316 11491.74 106.08 56815.16 88888.00 2018-11-12 12:39:40.911 316 11491.73 106.06 56815.16 88888.00 2018-11-12 12:39:41.411 316 11491.92 106.08 56815.16 88888.00 2018-11-12 12:39:41.911 316 11491.97 106.11 56815.18 88888.00 2018-11-12 12:39:42.411 316 11491.97 106.11 56815.25 88888.00 2018-11-12 12:39:42.911 316 11492.06 106.12 56815.29 88888.00 2018-11-12 12:39:43.411 316 11492.08 106.13 56815.32 88888.00 2018-11-12 12:39:43.911 316 11492.18 106.15 56815.37 88888.00 2018-11-12 12:39:44.411 316 11492.28 106.11 56815.43 88888.00 2018-11-12 12:39:44.911 316 11492.32 106.10 56815.46 88888.00 2018-11-12 12:39:45.411 316 11492.33 106.11 56815.49 88888.00 2018-11-12 12:39:45.911 316 11492.46 106.11 56815.51 88888.00 2018-11-12 12:39:46.911 316 11492.54 106.18 56815.61 88888.00 2018-11-12 12:39:47.411 316 11492.55 106.21 56815.61 88888.00 2018-11-12 12:39:47.911 316 11492.55 106.13 56815.64 88888.00 2018-11-12 12:39:48.411 316 11492.64 106.17 56815.76 88888.00 2018-11-12 12:39:48.911 316 11492.72 106.23 56815.78 88888.00 2018-11-12 12:39:49.411 316 11492.71 106.24 56815.90 88888.00 2018-11-12 12:39:49.911 316 11492.78 106.24 56816.01 88888.00 2018-11-12 12:39:50.411 316 11492.85 106.26 56816.00 88888.00 2018-11-12 12:39:50.911 316 11492.82 106.27 56816.04 88888.00 2018-11-12 12:39:51.411 316 11492.89 106.26 56816.12 88888.00 2018-11-12 12:39:51.911 316 11493.02 106.27 56816.16 88888.00 2018-11-12 12:39:52.411 316 11492.98 106.28 56816.20 88888.00 2018-11-12 12:39:52.911 316 11493.00 106.32 56816.28 88888.00 2018-11-12 12:39:53.411 316 11493.11 106.28 56816.32 88888.00 2018-11-12 12:39:53.911 316 11493.16 106.28 56816.36 88888.00 2018-11-12 12:39:54.411 316 11493.18 106.35 56816.41 88888.00 2018-11-12 12:39:54.911 316 11493.20 106.37 56816.46 88888.00 2018-11-12 12:39:55.411 316 11493.21 106.34 56816.52 88888.00 2018-11-12 12:39:55.911 316 11493.23 106.37 56816.52 88888.00 2018-11-12 12:39:56.411 316 11493.25 106.34 56816.59 88888.00 2018-11-12 12:39:56.911 316 11493.13 106.33 56816.68 88888.00 2018-11-12 12:39:57.411 316 11493.14 106.37 56816.76 88888.00 2018-11-12 12:39:57.911 316 11493.19 106.35 56816.79 88888.00 2018-11-12 12:39:58.411 316 11493.09 106.39 56816.86 88888.00 2018-11-12 12:39:58.911 316 11493.07 106.40 56816.96 88888.00 2018-11-12 12:39:59.411 316 11493.12 106.42 56817.05 88888.00 2018-11-12 12:39:59.911 316 11493.10 106.39 56817.10 88888.00 2018-11-12 12:40:00.411 316 11493.06 106.45 56817.21 88888.00 2018-11-12 12:40:00.911 316 11493.06 106.49 56817.30 88888.00 2018-11-12 12:40:01.411 316 11492.92 106.46 56817.38 88888.00 2018-11-12 12:40:01.911 316 11492.95 106.55 56817.53 88888.00 2018-11-12 12:40:02.411 316 11492.99 106.54 56817.60 88888.00 2018-11-12 12:40:02.911 316 11492.90 106.57 56817.67 88888.00 2018-11-12 12:40:03.411 316 11492.89 106.66 56817.73 88888.00 2018-11-12 12:40:03.911 316 11492.88 106.66 56817.77 88888.00 2018-11-12 12:40:04.411 316 11492.83 106.67 56817.87 88888.00 2018-11-12 12:40:04.911 316 11492.85 106.72 56817.92 88888.00 2018-11-12 12:40:05.411 316 11492.89 106.73 56817.93 88888.00 2018-11-12 12:40:05.911 316 11492.81 106.68 56817.99 88888.00 2018-11-12 12:40:06.411 316 11492.84 106.69 56818.13 88888.00 2018-11-12 12:40:06.911 316 11492.88 106.72 56818.14 88888.00 2018-11-12 12:40:07.411 316 11492.79 106.75 56818.15 88888.00 2018-11-12 12:40:07.911 316 11492.83 106.75 56818.22 88888.00 2018-11-12 12:40:08.411 316 11492.82 106.73 56818.27 88888.00 2018-11-12 12:40:08.911 316 11492.74 106.81 56818.28 88888.00 2018-11-12 12:40:09.411 316 11492.77 106.86 56818.25 88888.00 2018-11-12 12:40:09.911 316 11492.76 106.83 56818.24 88888.00 2018-11-12 12:40:10.411 316 11492.75 106.80 56818.26 88888.00 2018-11-12 12:40:10.911 316 11492.78 106.82 56818.30 88888.00 2018-11-12 12:40:11.411 316 11492.76 106.87 56818.30 88888.00 2018-11-12 12:40:11.911 316 11492.69 106.88 56818.34 88888.00 2018-11-12 12:40:12.411 316 11492.72 106.87 56818.38 88888.00 2018-11-12 12:40:12.911 316 11492.72 106.85 56818.41 88888.00 2018-11-12 12:40:13.411 316 11492.74 106.87 56818.44 88888.00 2018-11-12 12:40:13.911 316 11492.77 106.87 56818.44 88888.00 2018-11-12 12:40:14.411 316 11492.70 106.82 56818.47 88888.00 2018-11-12 12:40:14.911 316 11492.65 106.85 56818.51 88888.00 2018-11-12 12:40:15.411 316 11492.70 106.87 56818.53 88888.00 2018-11-12 12:40:15.911 316 11492.70 106.86 56818.58 88888.00 2018-11-12 12:40:16.411 316 11492.68 106.82 56818.60 88888.00 2018-11-12 12:40:16.911 316 11492.72 106.86 56818.61 88888.00 2018-11-12 12:40:17.411 316 11492.67 106.91 56818.64 88888.00 2018-11-12 12:40:17.911 316 11492.62 106.98 56818.72 88888.00 2018-11-12 12:40:18.411 316 11492.68 106.99 56818.78 88888.00 2018-11-12 12:40:18.911 316 11492.55 106.94 56818.78 88888.00 2018-11-12 12:40:19.411 316 11492.44 106.96 56818.76 88888.00 2018-11-12 12:40:19.911 316 11492.46 107.00 56818.73 88888.00 2018-11-12 12:40:20.411 316 11492.44 106.95 56818.77 88888.00 2018-11-12 12:40:20.911 316 11492.43 106.96 56818.77 88888.00 2018-11-12 12:40:21.411 316 11492.39 106.98 56818.79 88888.00 2018-11-12 12:40:21.911 316 11492.26 106.91 56818.79 88888.00 2018-11-12 12:40:22.411 316 11492.22 106.91 56818.76 88888.00 2018-11-12 12:40:22.911 316 11492.25 106.88 56818.71 88888.00 2018-11-12 12:40:23.411 316 11492.15 106.88 56818.70 88888.00 2018-11-12 12:40:23.911 316 11492.12 106.96 56818.72 88888.00 2018-11-12 12:40:24.411 316 11492.14 106.96 56818.72 88888.00 2018-11-12 12:40:24.911 316 11492.04 106.94 56818.70 88888.00 2018-11-12 12:40:25.411 316 11491.99 106.93 56818.67 88888.00 2018-11-12 12:40:25.911 316 11491.98 106.93 56818.67 88888.00 2018-11-12 12:40:26.411 316 11491.78 106.96 56818.64 88888.00 2018-11-12 12:40:26.911 316 11491.80 106.98 56818.58 88888.00 2018-11-12 12:40:27.411 316 11491.94 106.99 56818.53 88888.00 2018-11-12 12:40:27.911 316 11491.92 107.00 56818.53 88888.00 2018-11-12 12:40:28.411 316 11491.93 107.02 56818.51 88888.00 2018-11-12 12:40:28.911 316 11491.98 107.06 56818.45 88888.00 2018-11-12 12:40:29.411 316 11491.98 107.08 56818.39 88888.00 2018-11-12 12:40:29.911 316 11491.98 107.10 56818.32 88888.00 2018-11-12 12:40:30.411 316 11492.11 107.14 56818.30 88888.00 2018-11-12 12:40:30.911 316 11492.11 107.12 56818.28 88888.00 2018-11-12 12:40:31.411 316 11492.14 107.15 56818.28 88888.00 2018-11-12 12:40:31.911 316 11492.21 107.12 56818.25 88888.00 2018-11-12 12:40:32.411 316 11492.21 107.13 56818.21 88888.00 2018-11-12 12:40:32.911 316 11492.30 107.19 56818.24 88888.00 2018-11-12 12:40:33.411 316 11492.34 107.21 56818.28 88888.00 2018-11-12 12:40:33.911 316 11492.27 107.22 56818.27 88888.00 2018-11-12 12:40:34.411 316 11492.33 107.28 56818.22 88888.00 2018-11-12 12:40:34.911 316 11492.41 107.28 56818.14 88888.00 2018-11-12 12:40:35.411 316 11492.39 107.34 56818.08 88888.00 2018-11-12 12:40:35.911 316 11492.42 107.42 56818.05 88888.00 2018-11-12 12:40:36.411 316 11492.49 107.42 56817.98 88888.00 2018-11-12 12:40:36.911 316 11492.46 107.43 56817.99 88888.00 2018-11-12 12:40:37.411 316 11492.50 107.46 56817.92 88888.00 2018-11-12 12:40:37.911 316 11492.58 107.49 56817.90 88888.00 2018-11-12 12:40:38.411 316 11492.57 107.61 56817.87 88888.00 2018-11-12 12:40:38.911 316 11492.64 107.64 56817.84 88888.00 2018-11-12 12:40:39.411 316 11492.65 107.66 56817.81 88888.00 2018-11-12 12:40:39.911 316 11492.70 107.69 56817.81 88888.00 2018-11-12 12:40:40.411 316 11492.81 107.75 56817.80 88888.00 2018-11-12 12:40:40.911 316 11492.84 107.74 56817.82 88888.00 2018-11-12 12:40:41.411 316 11492.82 107.82 56817.80 88888.00 2018-11-12 12:40:41.911 316 11492.92 107.90 56817.83 88888.00 2018-11-12 12:40:42.411 316 11493.02 107.89 56817.79 88888.00 2018-11-12 12:40:42.911 316 11492.97 107.96 56817.77 88888.00 2018-11-12 12:40:43.411 316 11493.06 108.03 56817.82 88888.00 2018-11-12 12:40:43.911 316 11493.09 108.07 56817.82 88888.00 2018-11-12 12:40:44.411 316 11493.06 108.05 56817.86 88888.00 2018-11-12 12:40:44.911 316 11493.16 108.05 56817.86 88888.00 2018-11-12 12:40:45.411 316 11493.17 108.10 56817.86 88888.00 2018-11-12 12:40:45.911 316 11493.17 108.14 56817.90 88888.00 2018-11-12 12:40:46.411 316 11493.28 108.14 56817.90 88888.00 2018-11-12 12:40:46.911 316 11493.32 108.18 56817.84 88888.00 2018-11-12 12:40:47.411 316 11493.32 108.25 56817.87 88888.00 2018-11-12 12:40:47.911 316 11493.47 108.28 56817.84 88888.00 2018-11-12 12:40:48.411 316 11493.51 108.28 56817.83 88888.00 2018-11-12 12:40:48.911 316 11493.54 108.31 56817.84 88888.00 2018-11-12 12:40:49.411 316 11493.69 108.37 56817.79 88888.00 2018-11-12 12:40:49.911 316 11493.76 108.42 56817.71 88888.00 2018-11-12 12:40:50.411 316 11493.82 108.41 56817.74 88888.00 2018-11-12 12:40:50.911 316 11494.01 108.39 56817.77 88888.00 2018-11-12 12:40:51.411 316 11494.08 108.38 56817.75 88888.00 2018-11-12 12:40:51.911 316 11494.10 108.43 56817.74 88888.00 2018-11-12 12:40:52.411 316 11494.20 108.45 56817.73 88888.00 2018-11-12 12:40:52.911 316 11494.22 108.48 56817.81 88888.00 2018-11-12 12:40:53.411 316 11494.30 108.43 56817.92 88888.00 2018-11-12 12:40:53.911 316 11494.42 108.43 56817.99 88888.00 2018-11-12 12:40:54.411 316 11494.44 108.49 56817.99 88888.00 2018-11-12 12:40:54.911 316 11494.49 108.64 56817.99 88888.00 2018-11-12 12:40:55.411 316 11494.62 108.71 56818.01 88888.00 2018-11-12 12:40:55.911 316 11494.66 108.72 56818.07 88888.00 2018-11-12 12:40:56.411 316 11494.72 108.78 56818.08 88888.00 2018-11-12 12:40:56.911 316 11494.90 108.78 56818.11 88888.00 2018-11-12 12:40:57.411 316 11494.93 108.78 56818.18 88888.00 2018-11-12 12:40:57.911 316 11495.00 108.82 56818.27 88888.00 2018-11-12 12:40:58.411 316 11495.11 108.86 56818.31 88888.00 2018-11-12 12:40:58.911 316 11495.12 108.90 56818.39 88888.00 2018-11-12 12:40:59.411 316 11495.22 108.94 56818.43 88888.00 2018-11-12 12:40:59.911 316 11495.33 108.96 56818.43 88888.00 2018-11-12 12:41:00.411 316 11495.36 109.00 56818.48 88888.00 2018-11-12 12:41:00.911 316 11495.46 109.06 56818.60 88888.00 2018-11-12 12:41:01.411 316 11495.56 109.05 56818.65 88888.00 2018-11-12 12:41:01.911 316 11495.49 109.02 56818.66 88888.00 2018-11-12 12:41:02.411 316 11495.59 109.11 56818.76 88888.00 2018-11-12 12:41:02.911 316 11495.71 109.20 56818.90 88888.00 2018-11-12 12:41:03.411 316 11495.66 109.19 56819.08 88888.00 2018-11-12 12:41:03.911 316 11495.70 109.19 56819.23 88888.00 2018-11-12 12:41:04.411 316 11495.77 109.16 56819.21 88888.00 2018-11-12 12:41:04.911 316 11495.74 109.20 56819.21 88888.00 2018-11-12 12:41:05.411 316 11495.77 109.21 56819.28 88888.00 2018-11-12 12:41:05.911 316 11495.81 109.21 56819.37 88888.00 2018-11-12 12:41:06.411 316 11495.78 109.19 56819.44 88888.00 2018-11-12 12:41:06.911 316 11495.80 109.19 56819.53 88888.00 2018-11-12 12:41:07.911 316 11495.80 109.16 56819.62 88888.00 2018-11-12 12:41:08.411 316 11495.83 109.10 56819.63 88888.00 2018-11-12 12:41:08.911 316 11495.83 109.02 56819.72 88888.00 2018-11-12 12:41:09.411 316 11495.77 108.91 56819.80 88888.00 2018-11-12 12:41:09.911 316 11495.78 108.92 56819.93 88888.00 2018-11-12 12:41:10.411 316 11495.82 108.99 56819.97 88888.00 2018-11-12 12:41:10.911 316 11495.76 108.96 56819.88 88888.00 2018-11-12 12:41:11.411 316 11495.75 108.93 56819.93 88888.00 2018-11-12 12:41:11.911 316 11495.82 108.91 56819.88 88888.00 2018-11-12 12:41:12.411 316 11495.85 108.89 56819.82 88888.00 2018-11-12 12:41:12.911 316 11495.81 108.93 56819.82 88888.00 2018-11-12 12:41:13.411 316 11495.76 108.97 56819.81 88888.00 2018-11-12 12:41:13.911 316 11495.71 108.98 56819.73 88888.00 2018-11-12 12:41:14.411 316 11495.77 108.93 56819.72 88888.00 2018-11-12 12:41:14.911 316 11495.78 108.80 56819.76 88888.00 2018-11-12 12:41:15.411 316 11495.81 108.85 56819.72 88888.00 2018-11-12 12:41:15.911 316 11495.84 108.91 56819.63 88888.00 2018-11-12 12:41:16.411 316 11495.82 108.94 56819.63 88888.00 2018-11-12 12:41:16.911 316 11495.78 109.06 56819.65 88888.00 2018-11-12 12:41:17.411 316 11495.87 109.04 56819.63 88888.00 2018-11-12 12:41:17.911 316 11495.89 108.98 56819.61 88888.00 2018-11-12 12:41:18.411 316 11495.89 108.94 56819.55 88888.00 2018-11-12 12:41:18.911 316 11495.95 109.00 56819.48 88888.00 2018-11-12 12:41:19.411 316 11495.97 108.97 56819.38 88888.00 2018-11-12 12:41:19.911 316 11495.89 108.98 56819.36 88888.00 2018-11-12 12:41:20.411 316 11495.98 108.93 56819.36 88888.00 2018-11-12 12:41:20.911 316 11496.07 109.12 56819.35 88888.00 2018-11-12 12:41:21.411 316 11496.01 109.18 56819.28 88888.00 2018-11-12 12:41:21.911 316 11496.07 109.19 56819.15 88888.00 2018-11-12 12:41:22.411 316 11496.08 109.20 56819.06 88888.00 2018-11-12 12:41:22.911 316 11496.08 109.17 56819.01 88888.00 2018-11-12 12:41:23.411 316 11496.16 109.13 56818.97 88888.00 2018-11-12 12:41:23.911 316 11496.18 109.12 56818.96 88888.00 2018-11-12 12:41:24.411 316 11496.24 109.16 56819.03 88888.00 2018-11-12 12:41:24.911 316 11496.35 109.21 56819.02 88888.00 2018-11-12 12:41:25.411 316 11496.35 109.18 56819.05 88888.00 2018-11-12 12:41:25.911 316 11496.40 109.27 56819.08 88888.00 2018-11-12 12:41:26.411 316 11496.50 109.27 56819.12 88888.00 2018-11-12 12:41:26.911 316 11496.53 109.37 56819.17 88888.00 2018-11-12 12:41:27.411 316 11496.54 109.41 56819.22 88888.00 2018-11-12 12:41:27.911 316 11496.63 109.45 56819.28 88888.00 2018-11-12 12:41:28.411 316 11496.67 109.48 56819.30 88888.00 2018-11-12 12:41:28.911 316 11496.65 109.45 56819.37 88888.00 2018-11-12 12:41:29.411 316 11496.68 109.41 56819.50 88888.00 2018-11-12 12:41:29.911 316 11496.75 109.45 56819.60 88888.00 2018-11-12 12:41:30.411 316 11496.73 109.54 56819.68 88888.00 2018-11-12 12:41:31.411 316 11496.87 109.54 56819.74 88888.00 2018-11-12 12:41:31.911 316 11496.91 109.64 56819.87 88888.00 2018-11-12 12:41:32.411 316 11496.96 109.68 56819.95 88888.00 2018-11-12 12:41:32.911 316 11497.06 109.48 56819.94 88888.00 2018-11-12 12:41:33.411 316 11497.08 109.39 56820.06 88888.00 2018-11-12 12:41:33.911 316 11497.22 109.46 56820.19 88888.00 2018-11-12 12:41:34.411 316 11497.23 109.46 56820.32 88888.00 2018-11-12 12:41:34.911 316 11497.27 109.46 56820.42 88888.00 2018-11-12 12:41:35.411 316 11497.41 109.51 56820.51 88888.00 2018-11-12 12:41:35.911 316 11497.44 109.58 56820.55 88888.00 2018-11-12 12:41:36.411 316 11497.41 109.62 56820.52 88888.00 2018-11-12 12:41:36.911 316 11497.50 109.70 56820.59 88888.00 2018-11-12 12:41:37.411 316 11497.49 109.67 56820.70 88888.00 2018-11-12 12:41:37.911 316 11497.53 109.95 56820.81 88888.00 2018-11-12 12:41:38.411 316 11497.63 110.15 56820.88 88888.00 2018-11-12 12:41:38.911 316 11497.64 110.04 56820.96 88888.00 2018-11-12 12:41:39.411 316 11497.63 110.02 56821.07 88888.00 2018-11-12 12:41:39.911 316 11497.72 109.94 56821.11 88888.00 2018-11-12 12:41:40.411 316 11497.77 110.01 56821.10 88888.00 2018-11-12 12:41:40.911 316 11497.78 110.15 56821.14 88888.00 2018-11-12 12:41:41.412 316 11497.95 110.15 56821.06 88888.00 2018-11-12 12:41:41.912 316 11497.95 110.13 56821.08 88888.00 2018-11-12 12:41:42.412 316 11497.97 110.25 56821.21 88888.00 2018-11-12 12:41:42.912 316 11498.04 110.25 56821.23 88888.00 2018-11-12 12:41:43.412 316 11498.03 110.21 56821.28 88888.00 2018-11-12 12:41:43.912 316 11498.03 110.25 56821.32 88888.00 2018-11-12 12:41:44.412 316 11498.12 110.34 56821.43 88888.00 2018-11-12 12:41:44.912 316 11498.13 110.33 56821.47 88888.00 2018-11-12 12:41:45.412 316 11498.16 110.38 56821.61 88888.00 2018-11-12 12:41:45.912 316 11498.18 110.35 56821.73 88888.00 2018-11-12 12:41:46.412 316 11498.17 110.32 56821.80 88888.00 2018-11-12 12:41:46.912 316 11498.18 110.32 56821.85 88888.00 2018-11-12 12:41:47.412 316 11498.27 110.23 56821.90 88888.00 2018-11-12 12:41:47.912 316 11498.26 110.22 56821.97 88888.00 2018-11-12 12:41:48.412 316 11498.26 110.22 56822.01 88888.00 2018-11-12 12:41:48.912 316 11498.39 110.23 56822.06 88888.00 2018-11-12 12:41:49.412 316 11498.38 110.25 56822.10 88888.00 2018-11-12 12:41:49.912 316 11498.40 110.29 56822.09 88888.00 2018-11-12 12:41:50.412 316 11498.51 110.33 56822.11 88888.00 2018-11-12 12:41:50.912 316 11498.46 110.34 56822.13 88888.00 2018-11-12 12:41:51.412 316 11498.52 110.35 56822.20 88888.00 2018-11-12 12:41:51.912 316 11498.63 110.22 56822.12 88888.00 2018-11-12 12:41:52.412 316 11498.63 110.28 56822.11 88888.00 2018-11-12 12:41:52.912 316 11498.62 110.40 56822.18 88888.00 2018-11-12 12:41:53.412 316 11498.68 110.41 56822.17 88888.00 2018-11-12 12:41:53.912 316 11498.63 110.30 56822.19 88888.00 2018-11-12 12:41:54.412 316 11498.65 110.22 56822.26 88888.00 2018-11-12 12:41:54.912 316 11498.74 110.15 56822.30 88888.00 2018-11-12 12:41:55.412 316 11498.69 110.14 56822.29 88888.00 2018-11-12 12:41:55.912 316 11498.72 110.26 56822.36 88888.00 2018-11-12 12:41:56.412 316 11498.83 110.27 56822.38 88888.00 2018-11-12 12:41:56.912 316 11498.82 110.05 56822.43 88888.00 2018-11-12 12:41:57.412 316 11498.89 109.91 56822.50 88888.00 2018-11-12 12:41:57.912 316 11498.99 109.89 56822.52 88888.00 2018-11-12 12:41:58.412 316 11498.94 109.89 56822.55 88888.00 2018-11-12 12:41:58.912 316 11499.08 109.87 56822.51 88888.00 2018-11-12 12:41:59.412 316 11499.15 110.01 56822.57 88888.00 2018-11-12 12:41:59.912 316 11499.11 110.07 56822.62 88888.00 2018-11-12 12:42:00.412 316 11499.10 110.07 56822.58 88888.00 2018-11-12 12:42:00.912 316 11499.16 110.08 56822.59 88888.00 2018-11-12 12:42:01.412 316 11499.18 110.05 56822.64 88888.00 2018-11-12 12:42:01.912 316 11499.27 110.04 56822.75 88888.00 2018-11-12 12:42:02.912 316 11499.32 110.04 56822.74 88888.00 2018-11-12 12:42:03.412 316 11499.43 110.05 56822.75 88888.00 2018-11-12 12:42:03.912 316 11499.50 110.02 56822.86 88888.00 2018-11-12 12:42:04.412 316 11499.49 110.02 56822.89 88888.00 2018-11-12 12:42:04.912 316 11499.52 110.12 56822.91 88888.00 2018-11-12 12:42:05.412 316 11499.57 110.06 56822.99 88888.00 2018-11-12 12:42:05.912 316 11499.52 110.01 56822.95 88888.00 2018-11-12 12:42:06.412 316 11499.65 110.01 56822.97 88888.00 2018-11-12 12:42:06.912 316 11499.67 109.94 56822.99 88888.00 2018-11-12 12:42:07.412 316 11499.57 109.95 56823.00 88888.00 2018-11-12 12:42:07.912 316 11499.58 109.93 56823.03 88888.00 2018-11-12 12:42:08.412 316 11499.65 109.96 56823.06 88888.00 2018-11-12 12:42:08.912 316 11499.59 109.96 56823.09 88888.00 2018-11-12 12:42:09.412 316 11499.56 110.06 56823.13 88888.00 2018-11-12 12:42:09.912 316 11499.55 110.02 56823.18 88888.00 2018-11-12 12:42:10.912 316 11499.45 110.05 56823.28 88888.00 2018-11-12 12:42:11.412 316 11499.45 110.08 56823.26 88888.00 2018-11-12 12:42:11.912 316 11499.38 110.04 56823.32 88888.00 2018-11-12 12:42:12.412 316 11499.49 109.99 56823.36 88888.00 2018-11-12 12:42:12.912 316 11499.52 109.96 56823.40 88888.00 2018-11-12 12:42:13.412 316 11499.45 109.99 56823.35 88888.00 2018-11-12 12:42:13.912 316 11499.43 109.98 56823.34 88888.00 2018-11-12 12:42:14.412 316 11499.42 109.95 56823.34 88888.00 2018-11-12 12:42:14.912 316 11499.34 109.91 56823.39 88888.00 2018-11-12 12:42:15.412 316 11499.36 109.88 56823.33 88888.00 2018-11-12 12:42:15.912 316 11499.29 109.80 56823.25 88888.00 2018-11-12 12:42:16.412 316 11499.24 109.67 56823.22 88888.00 2018-11-12 12:42:16.912 316 11499.28 109.60 56823.32 88888.00 2018-11-12 12:42:17.412 316 11499.24 109.61 56823.35 88888.00 2018-11-12 12:42:17.912 316 11499.17 109.52 56823.28 88888.00 2018-11-12 12:42:18.412 316 11499.15 109.50 56823.25 88888.00 2018-11-12 12:42:18.912 316 11499.09 109.37 56823.32 88888.00 2018-11-12 12:42:19.412 316 11499.02 109.32 56823.29 88888.00 2018-11-12 12:42:19.912 316 11498.99 109.46 56823.15 88888.00 2018-11-12 12:42:20.412 316 11498.95 109.40 56823.13 88888.00 2018-11-12 12:42:20.912 316 11498.85 109.26 56823.14 88888.00 2018-11-12 12:42:21.412 316 11498.85 109.26 56823.13 88888.00 2018-11-12 12:42:21.912 316 11498.77 109.19 56823.05 88888.00 2018-11-12 12:42:22.412 316 11498.69 109.20 56822.95 88888.00 2018-11-12 12:42:22.912 316 11498.73 109.13 56822.94 88888.00 2018-11-12 12:42:23.412 316 11498.60 109.06 56822.88 88888.00 2018-11-12 12:42:23.912 316 11498.47 109.07 56822.82 88888.00 2018-11-12 12:42:24.412 316 11498.46 109.05 56822.74 88888.00 2018-11-12 12:42:24.912 316 11498.38 109.02 56822.67 88888.00 2018-11-12 12:42:25.412 316 11498.37 108.91 56822.61 88888.00 2018-11-12 12:42:25.912 316 11498.39 108.92 56822.50 88888.00 2018-11-12 12:42:26.412 316 11498.33 108.82 56822.41 88888.00 2018-11-12 12:42:26.912 316 11498.24 108.78 56822.35 88888.00 2018-11-12 12:42:27.412 316 11498.19 108.68 56822.30 88888.00 2018-11-12 12:42:27.912 316 11498.17 108.71 56822.26 88888.00 2018-11-12 12:42:28.412 316 11498.11 108.66 56822.16 88888.00 2018-11-12 12:42:28.912 316 11498.07 108.68 56822.10 88888.00 2018-11-12 12:42:29.412 316 11497.93 108.63 56822.04 88888.00 2018-11-12 12:42:29.912 316 11497.86 108.56 56821.96 88888.00 2018-11-12 12:42:30.912 316 11497.72 108.45 56821.93 88888.00 2018-11-12 12:42:31.412 316 11497.61 108.38 56821.93 88888.00 2018-11-12 12:42:31.912 316 11497.61 108.34 56821.88 88888.00 2018-11-12 12:42:32.412 316 11497.54 108.26 56821.88 88888.00 2018-11-12 12:42:32.912 316 11497.48 108.22 56821.78 88888.00 2018-11-12 12:42:33.412 316 11497.36 108.19 56821.71 88888.00 2018-11-12 12:42:33.912 316 11497.19 108.12 56821.68 88888.00 2018-11-12 12:42:34.412 316 11496.99 108.17 56821.65 88888.00 2018-11-12 12:42:34.912 316 11496.96 108.08 56821.66 88888.00 2018-11-12 12:42:35.412 316 11496.81 108.07 56821.55 88888.00 2018-11-12 12:42:35.912 316 11496.71 108.03 56821.49 88888.00 2018-11-12 12:42:36.412 316 11496.68 107.83 56821.40 88888.00 2018-11-12 12:42:36.912 316 11496.53 107.70 56821.34 88888.00 2018-11-12 12:42:37.412 316 11496.44 107.67 56821.23 88888.00 2018-11-12 12:42:37.912 316 11496.37 107.62 56821.08 88888.00 2018-11-12 12:42:38.412 316 11496.24 107.71 56821.01 88888.00 2018-11-12 12:42:38.912 316 11496.18 107.71 56820.90 88888.00 2018-11-12 12:42:39.412 316 11496.08 107.73 56820.78 88888.00 2018-11-12 12:42:39.912 316 11495.92 107.73 56820.64 88888.00 2018-11-12 12:42:40.412 316 11495.89 107.68 56820.47 88888.00 2018-11-12 12:42:40.912 316 11495.80 107.47 56820.38 88888.00 2018-11-12 12:42:41.412 316 11495.67 107.34 56820.31 88888.00 2018-11-12 12:42:41.912 316 11495.63 107.39 56820.18 88888.00 2018-11-12 12:42:42.412 316 11495.52 107.40 56820.04 88888.00 2018-11-12 12:42:42.912 316 11495.35 107.27 56819.91 88888.00 2018-11-12 12:42:43.412 316 11495.20 107.34 56819.75 88888.00 2018-11-12 12:42:44.412 316 11494.97 107.39 56819.63 88888.00 2018-11-12 12:42:44.912 316 11494.90 107.33 56819.48 88888.00 2018-11-12 12:42:45.412 316 11494.83 107.28 56819.31 88888.00 2018-11-12 12:42:45.912 316 11494.67 107.20 56819.18 88888.00 2018-11-12 12:42:46.412 316 11494.67 107.13 56819.03 88888.00 2018-11-12 12:42:46.912 316 11494.63 107.19 56818.91 88888.00 2018-11-12 12:42:47.412 316 11494.45 107.07 56818.89 88888.00 2018-11-12 12:42:47.912 316 11494.38 107.05 56818.82 88888.00 2018-11-12 12:42:48.412 316 11494.32 107.08 56818.75 88888.00 2018-11-12 12:42:48.912 316 11494.18 107.10 56818.73 88888.00 2018-11-12 12:42:49.412 316 11494.20 107.03 56818.66 88888.00 2018-11-12 12:42:49.912 316 11494.14 106.92 56818.66 88888.00 2018-11-12 12:42:50.412 316 11494.02 106.94 56818.59 88888.00 2018-11-12 12:42:50.912 316 11494.03 106.94 56818.44 88888.00 2018-11-12 12:42:51.412 316 11493.93 107.09 56818.39 88888.00 2018-11-12 12:42:51.912 316 11493.81 107.15 56818.30 88888.00 2018-11-12 12:42:52.412 316 11493.82 107.19 56818.26 88888.00 2018-11-12 12:42:52.912 316 11493.79 107.12 56818.25 88888.00 2018-11-12 12:42:53.412 316 11493.66 107.07 56818.21 88888.00 2018-11-12 12:42:53.912 316 11493.67 107.09 56818.16 88888.00 2018-11-12 12:42:54.412 316 11493.66 107.09 56818.12 88888.00 2018-11-12 12:42:54.912 316 11493.57 107.09 56818.06 88888.00 2018-11-12 12:42:55.412 316 11493.64 107.14 56817.95 88888.00 2018-11-12 12:42:55.912 316 11493.66 107.16 56817.88 88888.00 2018-11-12 12:42:56.412 316 11493.57 107.15 56817.86 88888.00 2018-11-12 12:42:56.912 316 11493.66 107.17 56817.82 88888.00 2018-11-12 12:42:57.412 316 11493.61 107.22 56817.79 88888.00 2018-11-12 12:42:57.912 316 11493.52 107.23 56817.74 88888.00 2018-11-12 12:42:58.412 316 11493.58 107.22 56817.75 88888.00 2018-11-12 12:42:58.912 316 11493.54 107.17 56817.80 88888.00 2018-11-12 12:42:59.412 316 11493.51 107.26 56817.82 88888.00 2018-11-12 12:42:59.912 316 11493.58 107.20 56817.80 88888.00 2018-11-12 12:43:00.412 316 11493.52 107.06 56817.82 88888.00 2018-11-12 12:43:00.912 316 11493.44 107.13 56817.84 88888.00 2018-11-12 12:43:01.412 316 11493.51 107.23 56817.87 88888.00 2018-11-12 12:43:01.912 316 11493.47 107.28 56817.87 88888.00 2018-11-12 12:43:02.412 316 11493.45 107.41 56817.86 88888.00 2018-11-12 12:43:02.912 316 11493.47 107.47 56817.92 88888.00 2018-11-12 12:43:03.412 316 11493.43 107.42 56817.94 88888.00 2018-11-12 12:43:03.912 316 11493.37 107.48 56818.01 88888.00 2018-11-12 12:43:04.412 316 11493.37 107.55 56818.11 88888.00 2018-11-12 12:43:04.912 316 11493.33 107.55 56818.13 88888.00 2018-11-12 12:43:05.412 316 11493.30 107.57 56818.18 88888.00 2018-11-12 12:43:05.912 316 11493.34 107.56 56818.18 88888.00 2018-11-12 12:43:06.412 316 11493.27 107.54 56818.21 88888.00 2018-11-12 12:43:06.912 316 11493.18 107.55 56818.30 88888.00 2018-11-12 12:43:07.412 316 11493.19 107.58 56818.28 88888.00 2018-11-12 12:43:07.912 316 11493.14 107.56 56818.30 88888.00 2018-11-12 12:43:08.412 316 11493.12 107.56 56818.30 88888.00 2018-11-12 12:43:08.912 316 11493.14 107.56 56818.30 88888.00 2018-11-12 12:43:09.412 316 11493.11 107.56 56818.31 88888.00 2018-11-12 12:43:09.912 316 11493.04 107.60 56818.34 88888.00 2018-11-12 12:43:10.412 316 11493.11 107.64 56818.33 88888.00 2018-11-12 12:43:10.912 316 11493.11 107.63 56818.32 88888.00 2018-11-12 12:43:11.412 316 11493.04 107.67 56818.22 88888.00 2018-11-12 12:43:11.912 316 11493.03 107.64 56818.14 88888.00 2018-11-12 12:43:12.412 316 11493.03 107.62 56818.12 88888.00 2018-11-12 12:43:12.912 316 11493.03 107.57 56818.11 88888.00 2018-11-12 12:43:13.412 316 11493.06 107.60 56818.06 88888.00 2018-11-12 12:43:13.912 316 11493.00 107.62 56818.05 88888.00 2018-11-12 12:43:14.412 316 11493.02 107.63 56818.01 88888.00 2018-11-12 12:43:14.912 316 11493.12 107.63 56817.98 88888.00 2018-11-12 12:43:15.412 316 11493.06 107.63 56817.87 88888.00 2018-11-12 12:43:15.912 316 11493.05 107.64 56817.82 88888.00 2018-11-12 12:43:16.412 316 11493.09 107.62 56817.77 88888.00 2018-11-12 12:43:16.912 316 11493.12 107.63 56817.74 88888.00 2018-11-12 12:43:17.412 316 11493.10 107.63 56817.66 88888.00 2018-11-12 12:43:17.912 316 11493.19 107.62 56817.61 88888.00 2018-11-12 12:43:18.412 316 11493.24 107.60 56817.54 88888.00 2018-11-12 12:43:18.912 316 11493.23 107.60 56817.50 88888.00 2018-11-12 12:43:19.412 316 11493.28 107.57 56817.53 88888.00 2018-11-12 12:43:19.912 316 11493.33 107.61 56817.47 88888.00 2018-11-12 12:43:20.412 316 11493.37 107.61 56817.36 88888.00 2018-11-12 12:43:20.912 316 11493.47 107.58 56817.31 88888.00 2018-11-12 12:43:21.412 316 11493.57 107.60 56817.25 88888.00 2018-11-12 12:43:21.912 316 11493.59 107.60 56817.28 88888.00 2018-11-12 12:43:22.412 316 11493.68 107.56 56817.22 88888.00 2018-11-12 12:43:22.912 316 11493.72 107.61 56817.11 88888.00 2018-11-12 12:43:23.412 316 11493.81 107.64 56817.05 88888.00 2018-11-12 12:43:23.912 316 11493.92 107.70 56817.00 88888.00 2018-11-12 12:43:24.412 316 11493.93 107.73 56816.94 88888.00 2018-11-12 12:43:24.912 316 11494.02 107.77 56816.90 88888.00 2018-11-12 12:43:25.912 316 11494.04 107.77 56816.87 88888.00 2018-11-12 12:43:26.412 316 11494.13 107.81 56816.83 88888.00 2018-11-12 12:43:26.912 316 11494.27 107.81 56816.81 88888.00 2018-11-12 12:43:27.412 316 11494.29 107.81 56816.81 88888.00 2018-11-12 12:43:27.912 316 11494.36 107.83 56816.87 88888.00 2018-11-12 12:43:28.412 316 11494.44 107.87 56816.86 88888.00 2018-11-12 12:43:28.912 316 11494.50 107.89 56816.80 88888.00 2018-11-12 12:43:29.412 316 11494.59 107.97 56816.83 88888.00 2018-11-12 12:43:29.912 316 11494.65 108.00 56816.73 88888.00 2018-11-12 12:43:30.412 316 11494.73 108.03 56816.78 88888.00 2018-11-12 12:43:30.912 316 11494.85 108.09 56816.90 88888.00 2018-11-12 12:43:31.412 316 11494.92 108.15 56816.90 88888.00 2018-11-12 12:43:31.912 316 11494.91 108.21 56816.93 88888.00 2018-11-12 12:43:32.412 316 11495.04 108.22 56817.04 88888.00 2018-11-12 12:43:32.912 316 11495.12 108.22 56817.11 88888.00 2018-11-12 12:43:33.412 316 11495.08 108.25 56817.18 88888.00 2018-11-12 12:43:33.912 316 11495.15 108.29 56817.29 88888.00 2018-11-12 12:43:34.412 316 11495.24 108.26 56817.35 88888.00 2018-11-12 12:43:34.912 316 11495.21 108.25 56817.39 88888.00 2018-11-12 12:43:35.412 316 11495.26 108.32 56817.49 88888.00 2018-11-12 12:43:35.912 316 11495.31 108.35 56817.56 88888.00 2018-11-12 12:43:36.412 316 11495.26 108.42 56817.61 88888.00 2018-11-12 12:43:36.912 316 11495.28 108.55 56817.69 88888.00 2018-11-12 12:43:37.412 316 11495.34 108.59 56817.68 88888.00 2018-11-12 12:43:37.912 316 11495.28 108.55 56817.74 88888.00 2018-11-12 12:43:38.412 316 11495.32 108.64 56817.81 88888.00 2018-11-12 12:43:38.912 316 11495.33 108.65 56817.92 88888.00 2018-11-12 12:43:39.412 316 11495.25 108.66 56818.01 88888.00 2018-11-12 12:43:39.912 316 11495.25 108.79 56818.07 88888.00 2018-11-12 12:43:40.412 316 11495.31 108.83 56818.11 88888.00 2018-11-12 12:43:40.913 316 11495.28 108.85 56818.14 88888.00 2018-11-12 12:43:41.413 316 11495.33 108.90 56818.18 88888.00 2018-11-12 12:43:41.913 316 11495.35 108.90 56818.25 88888.00 2018-11-12 12:43:42.413 316 11495.34 108.93 56818.37 88888.00 2018-11-12 12:43:42.913 316 11495.38 108.86 56818.40 88888.00 2018-11-12 12:43:43.413 316 11495.36 108.84 56818.47 88888.00 2018-11-12 12:43:43.913 316 11495.35 108.89 56818.47 88888.00 2018-11-12 12:43:44.413 316 11495.46 108.91 56818.50 88888.00 2018-11-12 12:43:44.913 316 11495.50 108.93 56818.51 88888.00 2018-11-12 12:43:45.413 316 11495.48 108.92 56818.52 88888.00 2018-11-12 12:43:45.913 316 11495.52 108.93 56818.58 88888.00 2018-11-12 12:43:46.413 316 11495.53 108.92 56818.64 88888.00 2018-11-12 12:43:46.913 316 11495.53 108.94 56818.66 88888.00 2018-11-12 12:43:47.413 316 11495.61 109.02 56818.61 88888.00 2018-11-12 12:43:47.913 316 11495.60 109.02 56818.59 88888.00 2018-11-12 12:43:48.413 316 11495.60 109.03 56818.48 88888.00 2018-11-12 12:43:48.913 316 11495.67 109.05 56818.48 88888.00 2018-11-12 12:43:49.413 316 11495.63 109.06 56818.50 88888.00 2018-11-12 12:43:49.913 316 11495.67 109.16 56818.44 88888.00 2018-11-12 12:43:50.413 316 11495.84 109.18 56818.43 88888.00 2018-11-12 12:43:50.913 316 11495.88 109.18 56818.40 88888.00 2018-11-12 12:43:51.413 316 11495.89 109.24 56818.45 88888.00 2018-11-12 12:43:51.913 316 11496.02 109.28 56818.47 88888.00 2018-11-12 12:43:52.413 316 11496.07 109.27 56818.44 88888.00 2018-11-12 12:43:52.913 316 11496.04 109.31 56818.45 88888.00 2018-11-12 12:43:53.413 316 11496.12 109.31 56818.45 88888.00 2018-11-12 12:43:53.913 316 11496.14 109.27 56818.38 88888.00 2018-11-12 12:43:54.413 316 11496.12 109.26 56818.34 88888.00 2018-11-12 12:43:54.913 316 11496.25 109.32 56818.40 88888.00 2018-11-12 12:43:55.413 316 11496.29 109.28 56818.43 88888.00 2018-11-12 12:43:55.913 316 11496.28 109.32 56818.43 88888.00 2018-11-12 12:43:56.413 316 11496.35 109.33 56818.51 88888.00 2018-11-12 12:43:57.413 316 11496.42 109.32 56818.64 88888.00 2018-11-12 12:43:57.913 316 11496.45 109.31 56818.64 88888.00 2018-11-12 12:43:58.413 316 11496.44 109.30 56818.73 88888.00 2018-11-12 12:43:58.913 316 11496.45 109.37 56818.83 88888.00 2018-11-12 12:43:59.413 316 11496.56 109.41 56818.91 88888.00 2018-11-12 12:43:59.913 316 11496.58 109.41 56819.04 88888.00 2018-11-12 12:44:00.413 316 11496.63 109.37 56819.06 88888.00 2018-11-12 12:44:00.913 316 11496.68 109.36 56819.05 88888.00 2018-11-12 12:44:01.413 316 11496.71 109.37 56819.06 88888.00 2018-11-12 12:44:01.913 316 11496.79 109.32 56819.17 88888.00 2018-11-12 12:44:02.413 316 11496.91 109.30 56819.28 88888.00 2018-11-12 12:44:02.913 316 11496.93 109.25 56819.33 88888.00 2018-11-12 12:44:03.413 316 11496.95 109.23 56819.33 88888.00 2018-11-12 12:44:03.913 316 11496.96 109.16 56819.40 88888.00 2018-11-12 12:44:04.413 316 11496.99 109.13 56819.48 88888.00 2018-11-12 12:44:04.913 316 11497.05 109.11 56819.49 88888.00 2018-11-12 12:44:05.413 316 11497.10 109.09 56819.52 88888.00 2018-11-12 12:44:05.913 316 11497.08 109.09 56819.57 88888.00 2018-11-12 12:44:06.413 316 11497.12 109.05 56819.69 88888.00 2018-11-12 12:44:06.913 316 11497.15 109.03 56819.73 88888.00 2018-11-12 12:44:07.413 316 11497.09 109.03 56819.87 88888.00 2018-11-12 12:44:07.913 316 11497.10 109.06 56819.93 88888.00 2018-11-12 12:44:08.413 316 11497.13 109.06 56820.00 88888.00 2018-11-12 12:44:08.913 316 11497.12 109.06 56820.01 88888.00 2018-11-12 12:44:09.413 316 11497.12 109.06 56820.10 88888.00 2018-11-12 12:44:09.913 316 11497.19 109.12 56820.20 88888.00 2018-11-12 12:44:10.413 316 11497.12 109.13 56820.37 88888.00 2018-11-12 12:44:10.913 316 11497.07 109.17 56820.43 88888.00 2018-11-12 12:44:11.413 316 11497.10 109.21 56820.47 88888.00 2018-11-12 12:44:11.913 316 11497.05 109.21 56820.60 88888.00 2018-11-12 12:44:12.413 316 11496.95 109.27 56820.82 88888.00 2018-11-12 12:44:12.913 316 11496.95 109.32 56820.92 88888.00 2018-11-12 12:44:13.413 316 11496.84 109.36 56821.04 88888.00 2018-11-12 12:44:13.913 316 11496.79 109.46 56821.19 88888.00 2018-11-12 12:44:14.413 316 11496.77 109.48 56821.27 88888.00 2018-11-12 12:44:14.913 316 11496.70 109.47 56821.28 88888.00 2018-11-12 12:44:15.413 316 11496.63 109.48 56821.33 88888.00 2018-11-12 12:44:15.913 316 11496.60 109.47 56821.41 88888.00 2018-11-12 12:44:16.413 316 11496.50 109.41 56821.48 88888.00 2018-11-12 12:44:16.913 316 11496.40 109.48 56821.49 88888.00 2018-11-12 12:44:17.413 316 11496.43 109.57 56821.64 88888.00 2018-11-12 12:44:17.913 316 11496.38 109.59 56821.73 88888.00 2018-11-12 12:44:18.413 316 11496.32 109.60 56821.85 88888.00 2018-11-12 12:44:18.913 316 11496.31 109.64 56821.93 88888.00 2018-11-12 12:44:19.413 316 11496.24 109.55 56821.99 88888.00 2018-11-12 12:44:19.913 316 11496.22 109.57 56822.07 88888.00 2018-11-12 12:44:20.413 316 11496.23 109.59 56822.12 88888.00 2018-11-12 12:44:20.913 316 11496.10 109.58 56822.14 88888.00 2018-11-12 12:44:21.413 316 11496.08 109.58 56822.13 88888.00 2018-11-12 12:44:21.913 316 11496.10 109.58 56822.24 88888.00 2018-11-12 12:44:22.413 316 11496.01 109.61 56822.35 88888.00 2018-11-12 12:44:22.913 316 11495.97 109.68 56822.38 88888.00 2018-11-12 12:44:23.413 316 11496.02 109.65 56822.38 88888.00 2018-11-12 12:44:23.913 316 11495.94 109.58 56822.36 88888.00 2018-11-12 12:44:24.413 316 11495.99 109.60 56822.35 88888.00 2018-11-12 12:44:24.913 316 11496.04 109.60 56822.37 88888.00 2018-11-12 12:44:25.413 316 11495.98 109.59 56822.38 88888.00 2018-11-12 12:44:25.913 316 11495.99 109.65 56822.36 88888.00 2018-11-12 12:44:26.413 316 11496.08 109.60 56822.37 88888.00 2018-11-12 12:44:26.913 316 11496.04 109.57 56822.38 88888.00 2018-11-12 12:44:27.413 316 11496.01 109.57 56822.41 88888.00 2018-11-12 12:44:27.913 316 11496.10 109.53 56822.36 88888.00 2018-11-12 12:44:28.413 316 11496.04 109.47 56822.35 88888.00 2018-11-12 12:44:28.913 316 11496.07 109.45 56822.37 88888.00 2018-11-12 12:44:29.413 316 11496.09 109.48 56822.38 88888.00 2018-11-12 12:44:29.913 316 11496.05 109.43 56822.38 88888.00 2018-11-12 12:44:30.413 316 11496.10 109.45 56822.28 88888.00 2018-11-12 12:44:30.913 316 11496.21 109.39 56822.20 88888.00 2018-11-12 12:44:31.413 316 11496.23 109.36 56822.18 88888.00 2018-11-12 12:44:31.913 316 11496.26 109.36 56822.14 88888.00 2018-11-12 12:44:32.413 316 11496.36 109.32 56822.10 88888.00 2018-11-12 12:44:32.913 316 11496.36 109.30 56822.10 88888.00 2018-11-12 12:44:33.413 316 11496.40 109.30 56822.19 88888.00 2018-11-12 12:44:33.913 316 11496.37 109.27 56822.22 88888.00 2018-11-12 12:44:34.413 316 11496.31 109.23 56822.22 88888.00 2018-11-12 12:44:34.913 316 11496.29 109.18 56822.22 88888.00 2018-11-12 12:44:35.413 316 11496.37 109.17 56822.26 88888.00 2018-11-12 12:44:35.913 316 11496.35 109.17 56822.36 88888.00 2018-11-12 12:44:36.413 316 11496.37 109.21 56822.36 88888.00 2018-11-12 12:44:36.913 316 11496.43 109.24 56822.42 88888.00 2018-11-12 12:44:37.413 316 11496.45 109.27 56822.48 88888.00 2018-11-12 12:44:37.913 316 11496.47 109.27 56822.51 88888.00 2018-11-12 12:44:38.913 316 11496.45 109.17 56822.57 88888.00 2018-11-12 12:44:39.413 316 11496.52 109.20 56822.65 88888.00 2018-11-12 12:44:39.913 316 11496.51 109.20 56822.73 88888.00 2018-11-12 12:44:40.413 316 11496.47 109.19 56822.84 88888.00 2018-11-12 12:44:40.913 316 11496.44 109.18 56822.86 88888.00 2018-11-12 12:44:41.413 316 11496.45 109.14 56822.88 88888.00 2018-11-12 12:44:41.913 316 11496.44 109.13 56822.93 88888.00 2018-11-12 12:44:42.413 316 11496.40 109.13 56822.95 88888.00 2018-11-12 12:44:42.913 316 11496.36 109.12 56823.00 88888.00 2018-11-12 12:44:43.413 316 11496.28 109.11 56823.05 88888.00 2018-11-12 12:44:43.913 316 11496.25 109.09 56823.13 88888.00 2018-11-12 12:44:44.413 316 11496.24 109.05 56823.14 88888.00 2018-11-12 12:44:44.913 316 11496.15 109.09 56823.25 88888.00 2018-11-12 12:44:45.413 316 11496.18 109.09 56823.26 88888.00 2018-11-12 12:44:45.913 316 11496.19 109.04 56823.31 88888.00 2018-11-12 12:44:46.413 316 11496.02 109.04 56823.26 88888.00 2018-11-12 12:44:46.913 316 11495.98 109.07 56823.25 88888.00 2018-11-12 12:44:47.413 316 11495.95 109.10 56823.38 88888.00 2018-11-12 12:44:47.913 316 11495.89 109.12 56823.42 88888.00 2018-11-12 12:44:48.913 316 11495.88 109.16 56823.50 88888.00 2018-11-12 12:44:49.413 316 11495.74 109.17 56823.50 88888.00 2018-11-12 12:44:49.913 316 11495.74 109.19 56823.50 88888.00 2018-11-12 12:44:50.413 316 11495.70 109.14 56823.46 88888.00 2018-11-12 12:44:50.913 316 11495.60 109.16 56823.41 88888.00 2018-11-12 12:44:51.413 316 11495.57 109.21 56823.45 88888.00 2018-11-12 12:44:51.913 316 11495.54 109.21 56823.46 88888.00 2018-11-12 12:44:52.413 316 11495.50 109.24 56823.47 88888.00 2018-11-12 12:44:52.913 316 11495.50 109.23 56823.51 88888.00 2018-11-12 12:44:53.413 316 11495.52 109.23 56823.47 88888.00 2018-11-12 12:44:53.913 316 11495.43 109.19 56823.52 88888.00 2018-11-12 12:44:54.413 316 11495.46 109.12 56823.55 88888.00 2018-11-12 12:44:54.913 316 11495.39 109.12 56823.59 88888.00 2018-11-12 12:44:55.413 316 11495.28 109.21 56823.54 88888.00 2018-11-12 12:44:55.913 316 11495.31 109.21 56823.44 88888.00 2018-11-12 12:44:56.413 316 11495.29 109.16 56823.38 88888.00 2018-11-12 12:44:56.913 316 11495.29 109.07 56823.19 88888.00 2018-11-12 12:44:57.413 316 11495.35 109.05 56823.07 88888.00 2018-11-12 12:44:57.913 316 11495.34 108.99 56822.96 88888.00 2018-11-12 12:44:58.913 316 11495.29 108.89 56822.71 88888.00 2018-11-12 12:44:59.413 316 11495.28 108.82 56822.68 88888.00 2018-11-12 12:44:59.913 316 11495.26 108.78 56822.45 88888.00 2018-11-12 12:45:00.413 316 11495.27 108.82 56822.38 88888.00 2018-11-12 12:45:00.913 316 11495.26 108.78 56822.32 88888.00 2018-11-12 12:45:01.413 316 11495.24 108.76 56822.28 88888.00 2018-11-12 12:45:01.913 316 11495.31 108.78 56822.25 88888.00 2018-11-12 12:45:02.413 316 11495.26 108.76 56822.17 88888.00 2018-11-12 12:45:02.913 316 11495.11 108.73 56822.18 88888.00 2018-11-12 12:45:03.413 316 11495.14 108.72 56822.09 88888.00 2018-11-12 12:45:03.913 316 11495.13 108.76 56822.04 88888.00 2018-11-12 12:45:04.413 316 11495.13 108.77 56821.97 88888.00 2018-11-12 12:45:04.913 316 11495.14 108.78 56821.90 88888.00 2018-11-12 12:45:05.413 316 11495.06 108.75 56821.84 88888.00 2018-11-12 12:45:05.913 316 11495.07 108.79 56821.74 88888.00 2018-11-12 12:45:06.413 316 11495.11 108.78 56821.68 88888.00 2018-11-12 12:45:06.913 316 11495.08 108.79 56821.56 88888.00 2018-11-12 12:45:07.413 316 11495.10 108.80 56821.52 88888.00 2018-11-12 12:45:07.913 316 11495.24 108.82 56821.42 88888.00 2018-11-12 12:45:08.413 316 11495.28 108.78 56821.28 88888.00 2018-11-12 12:45:08.913 316 11495.27 108.73 56821.20 88888.00 2018-11-12 12:45:09.413 316 11495.34 108.73 56821.13 88888.00 2018-11-12 12:45:09.913 316 11495.26 108.69 56821.08 88888.00 2018-11-12 12:45:10.413 316 11495.26 108.65 56821.06 88888.00 2018-11-12 12:45:10.913 316 11495.33 108.65 56821.01 88888.00 2018-11-12 12:45:11.413 316 11495.27 108.62 56820.98 88888.00 2018-11-12 12:45:11.913 316 11495.22 108.58 56821.01 88888.00 2018-11-12 12:45:12.413 316 11495.33 108.56 56821.04 88888.00 2018-11-12 12:45:12.913 316 11495.24 108.53 56820.96 88888.00 2018-11-12 12:45:13.413 316 11495.15 108.55 56820.97 88888.00 2018-11-12 12:45:13.913 316 11495.14 108.53 56820.95 88888.00 2018-11-12 12:45:14.413 316 11495.03 108.48 56821.02 88888.00 2018-11-12 12:45:14.913 316 11495.00 108.48 56821.04 88888.00 2018-11-12 12:45:15.413 316 11494.97 108.48 56820.96 88888.00 2018-11-12 12:45:15.913 316 11494.84 108.43 56820.87 88888.00 2018-11-12 12:45:16.413 316 11494.77 108.44 56820.89 88888.00 2018-11-12 12:45:16.913 316 11494.80 108.41 56820.89 88888.00 2018-11-12 12:45:17.413 316 11494.70 108.39 56820.88 88888.00 2018-11-12 12:45:17.913 316 11494.63 108.37 56820.87 88888.00 2018-11-12 12:45:18.413 316 11494.66 108.37 56820.82 88888.00 2018-11-12 12:45:18.913 316 11494.58 108.37 56820.82 88888.00 2018-11-12 12:45:19.413 316 11494.48 108.38 56820.83 88888.00 2018-11-12 12:45:19.913 316 11494.49 108.35 56820.78 88888.00 2018-11-12 12:45:20.413 316 11494.42 108.30 56820.77 88888.00 2018-11-12 12:45:20.913 316 11494.39 108.30 56820.68 88888.00 2018-11-12 12:45:21.413 316 11494.35 108.28 56820.62 88888.00 2018-11-12 12:45:21.913 316 11494.21 108.26 56820.57 88888.00 2018-11-12 12:45:22.413 316 11494.23 108.25 56820.47 88888.00 2018-11-12 12:45:22.913 316 11494.21 108.19 56820.49 88888.00 2018-11-12 12:45:23.413 316 11494.06 108.18 56820.49 88888.00 2018-11-12 12:45:23.913 316 11494.03 108.23 56820.47 88888.00 2018-11-12 12:45:24.413 316 11494.00 108.26 56820.39 88888.00 2018-11-12 12:45:24.913 316 11493.92 108.25 56820.32 88888.00 2018-11-12 12:45:25.413 316 11493.92 108.23 56820.26 88888.00 2018-11-12 12:45:25.913 316 11493.90 108.16 56820.15 88888.00 2018-11-12 12:45:26.413 316 11493.78 108.14 56820.14 88888.00 2018-11-12 12:45:26.913 316 11493.71 108.18 56820.13 88888.00 2018-11-12 12:45:27.413 316 11493.69 108.16 56820.05 88888.00 2018-11-12 12:45:27.913 316 11493.59 108.11 56819.99 88888.00 2018-11-12 12:45:28.413 316 11493.48 108.10 56819.91 88888.00 2018-11-12 12:45:28.913 316 11493.46 108.05 56819.83 88888.00 2018-11-12 12:45:29.413 316 11493.37 108.00 56819.66 88888.00 2018-11-12 12:45:29.913 316 11493.43 107.95 56819.61 88888.00 2018-11-12 12:45:30.413 316 11493.33 107.87 56819.55 88888.00 2018-11-12 12:45:30.913 316 11493.20 107.82 56819.46 88888.00 2018-11-12 12:45:31.413 316 11493.19 107.84 56819.38 88888.00 2018-11-12 12:45:31.913 316 11493.14 107.77 56819.40 88888.00 2018-11-12 12:45:32.413 316 11493.09 107.75 56819.36 88888.00 2018-11-12 12:45:32.913 316 11493.04 107.71 56819.27 88888.00 2018-11-12 12:45:33.413 316 11492.98 107.66 56819.12 88888.00 2018-11-12 12:45:33.913 316 11492.91 107.63 56819.06 88888.00 2018-11-12 12:45:34.413 316 11492.92 107.62 56818.97 88888.00 2018-11-12 12:45:34.913 316 11492.92 107.58 56818.88 88888.00 2018-11-12 12:45:35.413 316 11492.84 107.54 56818.85 88888.00 2018-11-12 12:45:35.913 316 11492.81 107.58 56818.89 88888.00 2018-11-12 12:45:36.413 316 11492.78 107.57 56818.93 88888.00 2018-11-12 12:45:36.913 316 11492.64 107.54 56818.90 88888.00 2018-11-12 12:45:37.413 316 11492.70 107.51 56818.91 88888.00 2018-11-12 12:45:37.913 316 11492.62 107.46 56818.93 88888.00 2018-11-12 12:45:38.413 316 11492.54 107.44 56818.92 88888.00 2018-11-12 12:45:38.913 316 11492.50 107.55 56819.02 88888.00 2018-11-12 12:45:39.413 316 11492.42 107.60 56818.99 88888.00 2018-11-12 12:45:39.913 316 11492.36 107.56 56818.93 88888.00 2018-11-12 12:45:40.413 316 11492.40 107.55 56818.92 88888.00 2018-11-12 12:45:40.913 316 11492.33 107.53 56818.89 88888.00 2018-11-12 12:45:41.413 316 11492.22 107.49 56818.91 88888.00 2018-11-12 12:45:41.913 316 11492.23 107.46 56818.93 88888.00 2018-11-12 12:45:42.413 316 11492.18 107.40 56818.92 88888.00 2018-11-12 12:45:42.913 316 11492.08 107.37 56818.91 88888.00 2018-11-12 12:45:43.413 316 11492.06 107.48 56818.93 88888.00 2018-11-12 12:45:43.913 316 11492.01 107.47 56818.98 88888.00 2018-11-12 12:45:44.413 316 11491.97 107.46 56818.97 88888.00 2018-11-12 12:45:44.913 316 11491.97 107.46 56818.96 88888.00 2018-11-12 12:45:45.413 316 11491.89 107.39 56818.97 88888.00 2018-11-12 12:45:45.913 316 11491.87 107.37 56819.03 88888.00 2018-11-12 12:45:46.413 316 11491.87 107.37 56819.11 88888.00 2018-11-12 12:45:46.913 316 11491.81 107.34 56819.11 88888.00 2018-11-12 12:45:47.413 316 11491.72 107.39 56819.10 88888.00 2018-11-12 12:45:47.913 316 11491.71 107.37 56819.09 88888.00 2018-11-12 12:45:48.404 316 11491.65 107.36 56819.04 88888.00 2018-11-12 12:45:48.904 316 11491.58 107.35 56819.16 88888.00 2018-11-12 12:45:49.404 316 11491.60 107.36 56819.21 88888.00 2018-11-12 12:45:49.904 316 11491.56 107.41 56819.17 88888.00 2018-11-12 12:45:50.404 316 11491.47 107.47 56819.24 88888.00 2018-11-12 12:45:50.904 316 11491.51 107.50 56819.29 88888.00 2018-11-12 12:45:51.404 316 11491.46 107.44 56819.25 88888.00 2018-11-12 12:45:51.904 316 11491.40 107.42 56819.20 88888.00 2018-11-12 12:45:52.404 316 11491.46 107.51 56819.22 88888.00 2018-11-12 12:45:52.904 316 11491.46 107.50 56819.22 88888.00 2018-11-12 12:45:53.404 316 11491.39 107.50 56819.25 88888.00 2018-11-12 12:45:53.904 316 11491.37 107.53 56819.31 88888.00 2018-11-12 12:45:54.404 316 11491.37 107.48 56819.28 88888.00 2018-11-12 12:45:54.904 316 11491.29 107.47 56819.23 88888.00 2018-11-12 12:45:55.404 316 11491.35 107.46 56819.17 88888.00 2018-11-12 12:45:55.904 316 11491.32 107.43 56819.17 88888.00 2018-11-12 12:45:56.404 316 11491.30 107.53 56819.25 88888.00 2018-11-12 12:45:56.904 316 11491.33 107.61 56819.21 88888.00 2018-11-12 12:45:57.404 316 11491.30 107.62 56819.17 88888.00 2018-11-12 12:45:57.904 316 11491.28 107.60 56819.15 88888.00 2018-11-12 12:45:58.404 316 11491.30 107.57 56819.12 88888.00 2018-11-12 12:45:58.904 316 11491.28 107.57 56819.12 88888.00 2018-11-12 12:45:59.404 316 11491.23 107.53 56819.12 88888.00 2018-11-12 12:45:59.904 316 11491.25 107.48 56819.16 88888.00 2018-11-12 12:46:00.404 316 11491.19 107.48 56819.10 88888.00 2018-11-12 12:46:00.904 316 11491.14 107.51 56819.10 88888.00 2018-11-12 12:46:01.404 316 11491.16 107.49 56819.05 88888.00 2018-11-12 12:46:01.904 316 11491.12 107.49 56818.98 88888.00 2018-11-12 12:46:02.404 316 11491.12 107.47 56818.93 88888.00 2018-11-12 12:46:02.904 316 11491.18 107.44 56818.88 88888.00 2018-11-12 12:46:03.404 316 11491.11 107.41 56818.91 88888.00 2018-11-12 12:46:03.904 316 11491.08 107.36 56818.96 88888.00 2018-11-12 12:46:04.404 316 11491.11 107.32 56818.92 88888.00 2018-11-12 12:46:04.904 316 11491.02 107.29 56818.89 88888.00 2018-11-12 12:46:05.404 316 11491.00 107.28 56818.82 88888.00 2018-11-12 12:46:05.904 316 11491.10 107.27 56818.76 88888.00 2018-11-12 12:46:06.404 316 11491.05 107.26 56818.72 88888.00 2018-11-12 12:46:06.904 316 11491.04 107.29 56818.80 88888.00 2018-11-12 12:46:07.404 316 11491.03 107.27 56818.93 88888.00 2018-11-12 12:46:07.904 316 11490.96 107.29 56818.95 88888.00 2018-11-12 12:46:08.404 316 11490.96 107.28 56818.95 88888.00 2018-11-12 12:46:08.904 316 11490.97 107.27 56818.95 88888.00 2018-11-12 12:46:09.404 316 11490.93 107.23 56818.97 88888.00 2018-11-12 12:46:09.904 316 11490.89 107.26 56819.01 88888.00 2018-11-12 12:46:10.404 316 11490.93 107.26 56819.01 88888.00 2018-11-12 12:46:10.904 316 11490.88 107.26 56818.95 88888.00 2018-11-12 12:46:11.404 316 11490.91 107.29 56819.03 88888.00 2018-11-12 12:46:11.904 316 11490.90 107.32 56819.05 88888.00 2018-11-12 12:46:12.404 316 11490.80 107.34 56819.08 88888.00 2018-11-12 12:46:12.904 316 11490.86 107.36 56819.23 88888.00 2018-11-12 12:46:13.404 316 11490.94 107.33 56819.27 88888.00 2018-11-12 12:46:13.904 316 11490.89 107.23 56819.25 88888.00 2018-11-12 12:46:14.404 316 11490.86 107.21 56819.25 88888.00 2018-11-12 12:46:14.904 316 11490.93 107.16 56819.40 88888.00 2018-11-12 12:46:15.404 316 11490.89 107.21 56819.53 88888.00 2018-11-12 12:46:15.904 316 11490.86 107.34 56819.63 88888.00 2018-11-12 12:46:16.404 316 11490.84 107.32 56819.63 88888.00 2018-11-12 12:46:16.904 316 11490.74 107.25 56819.73 88888.00 2018-11-12 12:46:17.404 316 11490.70 107.21 56819.76 88888.00 2018-11-12 12:46:17.904 316 11490.73 107.23 56819.76 88888.00 2018-11-12 12:46:18.404 316 11490.70 107.25 56819.75 88888.00 2018-11-12 12:46:18.904 316 11490.72 107.27 56819.75 88888.00 2018-11-12 12:46:19.404 316 11490.74 107.29 56819.81 88888.00 2018-11-12 12:46:19.904 316 11490.73 107.30 56819.79 88888.00 2018-11-12 12:46:20.404 316 11490.69 107.35 56819.82 88888.00 2018-11-12 12:46:20.904 316 11490.68 107.33 56819.82 88888.00 2018-11-12 12:46:21.404 316 11490.62 107.34 56819.81 88888.00 2018-11-12 12:46:21.904 316 11490.60 107.43 56819.91 88888.00 2018-11-12 12:46:22.404 316 11490.61 107.43 56819.91 88888.00 2018-11-12 12:46:22.904 316 11490.60 107.39 56819.93 88888.00 2018-11-12 12:46:23.404 316 11490.57 107.35 56819.99 88888.00 2018-11-12 12:46:23.904 316 11490.57 107.30 56820.02 88888.00 2018-11-12 12:46:24.404 316 11490.49 107.37 56820.05 88888.00 2018-11-12 12:46:24.904 316 11490.45 107.43 56820.02 88888.00 2018-11-12 12:46:25.404 316 11490.47 107.47 56819.99 88888.00 2018-11-12 12:46:25.904 316 11490.43 107.46 56820.05 88888.00 2018-11-12 12:46:26.404 316 11490.45 107.44 56820.11 88888.00 2018-11-12 12:46:26.904 316 11490.46 107.48 56820.10 88888.00 2018-11-12 12:46:27.404 316 11490.39 107.53 56820.15 88888.00 2018-11-12 12:46:27.904 316 11490.53 107.51 56820.11 88888.00 2018-11-12 12:46:28.404 316 11490.56 107.49 56820.08 88888.00 2018-11-12 12:46:28.904 316 11490.48 107.53 56820.07 88888.00 2018-11-12 12:46:29.404 316 11490.59 107.56 56820.05 88888.00 2018-11-12 12:46:29.904 316 11490.60 107.58 56820.07 88888.00 2018-11-12 12:46:30.404 316 11490.59 107.57 56820.01 88888.00 2018-11-12 12:46:30.904 316 11490.60 107.62 56819.99 88888.00 2018-11-12 12:46:31.404 316 11490.65 107.57 56819.95 88888.00 2018-11-12 12:46:31.904 316 11490.69 107.56 56819.93 88888.00 2018-11-12 12:46:32.404 316 11490.79 107.58 56819.91 88888.00 2018-11-12 12:46:32.904 316 11490.81 107.60 56819.92 88888.00 2018-11-12 12:46:33.404 316 11490.74 107.62 56819.95 88888.00 2018-11-12 12:46:33.904 316 11490.83 107.62 56819.87 88888.00 2018-11-12 12:46:34.404 316 11490.89 107.64 56819.85 88888.00 2018-11-12 12:46:34.904 316 11490.89 107.71 56819.82 88888.00 2018-11-12 12:46:35.404 316 11490.96 107.75 56819.83 88888.00 2018-11-12 12:46:35.904 316 11490.98 107.73 56819.76 88888.00 2018-11-12 12:46:36.404 316 11491.07 107.73 56819.73 88888.00 2018-11-12 12:46:36.904 316 11491.11 107.71 56819.74 88888.00 2018-11-12 12:46:37.404 316 11491.21 107.70 56819.73 88888.00 2018-11-12 12:46:37.904 316 11491.23 107.73 56819.75 88888.00 2018-11-12 12:46:38.404 316 11491.33 107.74 56819.68 88888.00 2018-11-12 12:46:38.904 316 11491.42 107.76 56819.68 88888.00 2018-11-12 12:46:39.404 316 11491.50 107.78 56819.63 88888.00 2018-11-12 12:46:39.904 316 11491.67 107.80 56819.61 88888.00 2018-11-12 12:46:40.404 316 11491.71 107.81 56819.67 88888.00 2018-11-12 12:46:40.904 316 11491.77 107.85 56819.67 88888.00 2018-11-12 12:46:41.404 316 11491.93 107.87 56819.61 88888.00 2018-11-12 12:46:41.904 316 11492.05 107.91 56819.59 88888.00 2018-11-12 12:46:42.404 316 11492.12 107.98 56819.65 88888.00 2018-11-12 12:46:43.404 316 11492.28 108.08 56819.80 88888.00 2018-11-12 12:46:43.904 316 11492.36 108.16 56819.82 88888.00 2018-11-12 12:46:44.404 316 11492.55 108.22 56819.86 88888.00 2018-11-12 12:46:44.904 316 11492.65 108.19 56819.94 88888.00 2018-11-12 12:46:45.404 316 11492.63 108.30 56819.95 88888.00 2018-11-12 12:46:45.904 316 11492.83 108.36 56820.02 88888.00 2018-11-12 12:46:46.404 316 11492.90 108.43 56820.04 88888.00 2018-11-12 12:46:46.904 316 11492.99 108.50 56820.08 88888.00 2018-11-12 12:46:47.404 316 11493.20 108.49 56820.20 88888.00 2018-11-12 12:46:47.904 316 11493.27 108.60 56820.24 88888.00 2018-11-12 12:46:48.404 316 11493.36 108.72 56820.33 88888.00 2018-11-12 12:46:48.904 316 11493.45 108.80 56820.40 88888.00 2018-11-12 12:46:49.404 316 11493.47 108.86 56820.45 88888.00 2018-11-12 12:46:49.904 316 11493.57 108.94 56820.51 88888.00 2018-11-12 12:46:50.404 316 11493.67 109.03 56820.60 88888.00 2018-11-12 12:46:50.904 316 11493.67 109.07 56820.65 88888.00 2018-11-12 12:46:51.404 316 11493.75 109.17 56820.74 88888.00 2018-11-12 12:46:51.904 316 11493.80 109.23 56820.77 88888.00 2018-11-12 12:46:52.404 316 11493.85 109.24 56820.81 88888.00 2018-11-12 12:46:53.404 316 11493.99 109.36 56820.89 88888.00 2018-11-12 12:46:53.904 316 11493.97 109.39 56820.96 88888.00 2018-11-12 12:46:54.404 316 11494.00 109.50 56820.97 88888.00 2018-11-12 12:46:54.904 316 11494.03 109.53 56821.00 88888.00 2018-11-12 12:46:55.404 316 11494.01 109.52 56821.07 88888.00 2018-11-12 12:46:55.904 316 11494.10 109.61 56821.11 88888.00 2018-11-12 12:46:56.404 316 11494.25 109.66 56821.09 88888.00 2018-11-12 12:46:56.904 316 11494.27 109.70 56821.03 88888.00 2018-11-12 12:46:57.404 316 11494.25 109.78 56821.08 88888.00 2018-11-12 12:46:57.904 316 11494.38 109.82 56821.14 88888.00 2018-11-12 12:46:58.404 316 11494.38 109.92 56821.13 88888.00 2018-11-12 12:46:58.904 316 11494.44 109.99 56821.10 88888.00 2018-11-12 12:46:59.404 316 11494.57 109.96 56821.15 88888.00 2018-11-12 12:46:59.904 316 11494.60 109.99 56821.21 88888.00 2018-11-12 12:47:00.404 316 11494.73 110.06 56821.16 88888.00 2018-11-12 12:47:00.904 316 11494.89 110.08 56821.14 88888.00 2018-11-12 12:47:01.404 316 11494.87 110.14 56821.14 88888.00 2018-11-12 12:47:01.904 316 11494.99 110.21 56821.16 88888.00 2018-11-12 12:47:02.404 316 11495.15 110.22 56821.14 88888.00 2018-11-12 12:47:02.904 316 11495.19 110.27 56821.20 88888.00 2018-11-12 12:47:03.404 316 11495.29 110.34 56821.24 88888.00 2018-11-12 12:47:03.904 316 11495.40 110.41 56821.24 88888.00 2018-11-12 12:47:04.404 316 11495.49 110.48 56821.34 88888.00 2018-11-12 12:47:04.904 316 11495.54 110.54 56821.45 88888.00 2018-11-12 12:47:05.404 316 11495.67 110.56 56821.51 88888.00 2018-11-12 12:47:05.904 316 11495.76 110.55 56821.62 88888.00 2018-11-12 12:47:06.404 316 11495.84 110.60 56821.64 88888.00 2018-11-12 12:47:06.904 316 11495.94 110.61 56821.68 88888.00 2018-11-12 12:47:07.404 316 11495.97 110.68 56821.75 88888.00 2018-11-12 12:47:07.904 316 11496.15 110.70 56821.86 88888.00 2018-11-12 12:47:08.404 316 11496.26 110.73 56821.88 88888.00 2018-11-12 12:47:08.904 316 11496.25 110.73 56821.88 88888.00 2018-11-12 12:47:09.404 316 11496.43 110.74 56821.87 88888.00 2018-11-12 12:47:09.904 316 11496.57 110.75 56821.82 88888.00 2018-11-12 12:47:10.404 316 11496.57 110.72 56821.94 88888.00 2018-11-12 12:47:10.904 316 11496.72 110.70 56821.99 88888.00 2018-11-12 12:47:11.404 316 11496.78 110.66 56821.94 88888.00 2018-11-12 12:47:11.904 316 11496.85 110.66 56821.97 88888.00 2018-11-12 12:47:12.404 316 11497.02 110.66 56822.01 88888.00 2018-11-12 12:47:12.904 316 11497.21 110.64 56821.99 88888.00 2018-11-12 12:47:13.404 316 11497.26 110.72 56822.04 88888.00 2018-11-12 12:47:13.904 316 11497.33 110.79 56822.09 88888.00 2018-11-12 12:47:14.404 316 11497.38 110.75 56822.09 88888.00 2018-11-12 12:47:14.904 316 11497.38 110.73 56822.13 88888.00 2018-11-12 12:47:15.404 316 11497.47 110.73 56822.10 88888.00 2018-11-12 12:47:15.904 316 11497.58 110.76 56822.13 88888.00 2018-11-12 12:47:16.404 316 11497.61 110.79 56822.17 88888.00 2018-11-12 12:47:16.904 316 11497.74 110.80 56822.24 88888.00 2018-11-12 12:47:17.404 316 11497.83 110.81 56822.22 88888.00 2018-11-12 12:47:17.904 316 11497.77 110.82 56822.26 88888.00 2018-11-12 12:47:18.404 316 11497.88 110.86 56822.30 88888.00 2018-11-12 12:47:18.904 316 11497.95 110.83 56822.32 88888.00 2018-11-12 12:47:19.404 316 11497.95 110.89 56822.36 88888.00 2018-11-12 12:47:19.904 316 11498.00 110.96 56822.36 88888.00 2018-11-12 12:47:20.404 316 11497.98 110.89 56822.35 88888.00 2018-11-12 12:47:20.904 316 11497.98 110.82 56822.30 88888.00 2018-11-12 12:47:21.404 316 11498.05 110.90 56822.41 88888.00 2018-11-12 12:47:21.904 316 11497.99 110.94 56822.46 88888.00 2018-11-12 12:47:22.404 316 11497.95 110.95 56822.46 88888.00 2018-11-12 12:47:22.904 316 11498.00 110.96 56822.46 88888.00 2018-11-12 12:47:23.404 316 11498.12 110.95 56822.43 88888.00 2018-11-12 12:47:23.904 316 11498.14 110.94 56822.51 88888.00 2018-11-12 12:47:24.904 316 11498.34 110.83 56822.54 88888.00 2018-11-12 12:47:25.404 316 11498.39 110.81 56822.50 88888.00 2018-11-12 12:47:25.904 316 11498.51 110.87 56822.48 88888.00 2018-11-12 12:47:26.404 316 11498.59 111.02 56822.42 88888.00 2018-11-12 12:47:26.904 316 11498.58 111.13 56822.46 88888.00 2018-11-12 12:47:27.404 316 11498.72 111.14 56822.44 88888.00 2018-11-12 12:47:27.904 316 11498.81 111.10 56822.45 88888.00 2018-11-12 12:47:28.404 316 11498.80 111.04 56822.51 88888.00 2018-11-12 12:47:28.904 316 11498.93 111.06 56822.48 88888.00 2018-11-12 12:47:29.404 316 11499.02 111.18 56822.55 88888.00 2018-11-12 12:47:29.904 316 11499.10 111.23 56822.54 88888.00 2018-11-12 12:47:30.404 316 11499.23 111.21 56822.55 88888.00 2018-11-12 12:47:30.904 316 11499.25 111.20 56822.55 88888.00 2018-11-12 12:47:31.404 316 11499.34 111.20 56822.54 88888.00 2018-11-12 12:47:31.904 316 11499.46 111.24 56822.58 88888.00 2018-11-12 12:47:32.404 316 11499.55 111.23 56822.52 88888.00 2018-11-12 12:47:32.904 316 11499.63 111.23 56822.58 88888.00 2018-11-12 12:47:33.404 316 11499.80 111.18 56822.56 88888.00 2018-11-12 12:47:33.904 316 11499.85 111.14 56822.62 88888.00 2018-11-12 12:47:34.904 316 11500.06 111.14 56822.67 88888.00 2018-11-12 12:47:35.404 316 11500.14 111.08 56822.70 88888.00 2018-11-12 12:47:35.904 316 11500.18 111.09 56822.80 88888.00 2018-11-12 12:47:36.404 316 11500.29 111.08 56822.84 88888.00 2018-11-12 12:47:36.904 316 11500.27 111.07 56822.89 88888.00 2018-11-12 12:47:37.404 316 11500.27 111.10 56823.00 88888.00 2018-11-12 12:47:37.904 316 11500.34 111.09 56823.06 88888.00 2018-11-12 12:47:38.404 316 11500.24 111.02 56823.20 88888.00 2018-11-12 12:47:38.904 316 11500.20 110.98 56823.26 88888.00 2018-11-12 12:47:39.404 316 11500.21 110.96 56823.41 88888.00 2018-11-12 12:47:39.904 316 11500.19 111.00 56823.42 88888.00 2018-11-12 12:47:40.404 316 11500.19 110.96 56823.53 88888.00 2018-11-12 12:47:40.904 316 11500.20 110.91 56823.65 88888.00 2018-11-12 12:47:41.404 316 11500.14 110.86 56823.70 88888.00 2018-11-12 12:47:41.904 316 11500.01 110.84 56823.65 88888.00 2018-11-12 12:47:42.904 316 11500.05 110.76 56823.76 88888.00 2018-11-12 12:47:43.404 316 11500.01 110.75 56823.71 88888.00 2018-11-12 12:47:43.904 316 11500.04 110.69 56823.68 88888.00 2018-11-12 12:47:44.404 316 11499.93 110.62 56823.65 88888.00 2018-11-12 12:47:44.904 316 11499.85 110.62 56823.60 88888.00 2018-11-12 12:47:45.404 316 11499.84 110.59 56823.60 88888.00 2018-11-12 12:47:45.904 316 11499.78 110.61 56823.65 88888.00 2018-11-12 12:47:46.404 316 11499.73 110.63 56823.58 88888.00 2018-11-12 12:47:46.904 316 11499.73 110.55 56823.51 88888.00 2018-11-12 12:47:47.404 316 11499.59 110.52 56823.45 88888.00 2018-11-12 12:47:47.904 316 11499.59 110.52 56823.40 88888.00 2018-11-12 12:47:48.404 316 11499.56 110.47 56823.44 88888.00 2018-11-12 12:47:48.904 316 11499.48 110.46 56823.42 88888.00 2018-11-12 12:47:49.404 316 11499.52 110.46 56823.36 88888.00 2018-11-12 12:47:49.904 316 11499.51 110.40 56823.32 88888.00 2018-11-12 12:47:50.404 316 11499.42 110.38 56823.27 88888.00 2018-11-12 12:47:50.904 316 11499.39 110.45 56823.26 88888.00 2018-11-12 12:47:51.404 316 11499.38 110.48 56823.23 88888.00 2018-11-12 12:47:51.904 316 11499.34 110.43 56823.25 88888.00 2018-11-12 12:47:52.404 316 11499.35 110.41 56823.22 88888.00 2018-11-12 12:47:52.905 316 11499.31 110.29 56823.22 88888.00 2018-11-12 12:47:53.405 316 11499.25 110.26 56823.22 88888.00 2018-11-12 12:47:53.905 316 11499.31 110.28 56823.20 88888.00 2018-11-12 12:47:54.405 316 11499.28 110.23 56823.15 88888.00 2018-11-12 12:47:54.905 316 11499.22 110.26 56823.13 88888.00 2018-11-12 12:47:55.405 316 11499.23 110.23 56823.15 88888.00 2018-11-12 12:47:55.905 316 11499.21 110.21 56823.08 88888.00 2018-11-12 12:47:56.405 316 11499.14 110.25 56823.08 88888.00 2018-11-12 12:47:56.905 316 11499.18 110.28 56823.10 88888.00 2018-11-12 12:47:57.405 316 11499.24 110.23 56823.13 88888.00 2018-11-12 12:47:57.905 316 11499.13 110.23 56823.10 88888.00 2018-11-12 12:47:58.405 316 11499.13 110.25 56823.16 88888.00 2018-11-12 12:47:58.905 316 11499.22 110.25 56823.20 88888.00 2018-11-12 12:47:59.405 316 11499.17 110.27 56823.22 88888.00 2018-11-12 12:47:59.905 316 11499.20 110.26 56823.22 88888.00 2018-11-12 12:48:00.405 316 11499.21 110.30 56823.25 88888.00 2018-11-12 12:48:00.905 316 11499.14 110.35 56823.32 88888.00 2018-11-12 12:48:01.405 316 11499.16 110.39 56823.44 88888.00 2018-11-12 12:48:01.905 316 11499.21 110.35 56823.50 88888.00 2018-11-12 12:48:02.405 316 11499.24 110.39 56823.58 88888.00 2018-11-12 12:48:02.905 316 11499.28 110.41 56823.79 88888.00 2018-11-12 12:48:03.405 316 11499.21 110.34 56823.95 88888.00 2018-11-12 12:48:03.905 316 11499.20 110.39 56824.04 88888.00 2018-11-12 12:48:04.405 316 11499.22 110.39 56824.13 88888.00 2018-11-12 12:48:04.905 316 11499.16 110.38 56824.19 88888.00 2018-11-12 12:48:05.405 316 11499.10 110.41 56824.30 88888.00 2018-11-12 12:48:06.405 316 11499.08 110.41 56824.57 88888.00 2018-11-12 12:48:06.905 316 11498.97 110.39 56824.67 88888.00 2018-11-12 12:48:07.405 316 11499.04 110.41 56824.79 88888.00 2018-11-12 12:48:07.905 316 11498.93 110.43 56824.92 88888.00 2018-11-12 12:48:08.405 316 11498.81 110.42 56825.12 88888.00 2018-11-12 12:48:08.905 316 11498.82 110.43 56825.33 88888.00 2018-11-12 12:48:09.405 316 11498.73 110.43 56825.45 88888.00 2018-11-12 12:48:09.905 316 11498.65 110.48 56825.62 88888.00 2018-11-12 12:48:10.405 316 11498.60 110.50 56825.72 88888.00 2018-11-12 12:48:10.905 316 11498.45 110.50 56825.86 88888.00 2018-11-12 12:48:11.405 316 11498.39 110.50 56826.08 88888.00 2018-11-12 12:48:11.905 316 11498.40 110.55 56826.22 88888.00 2018-11-12 12:48:12.405 316 11498.39 110.57 56826.36 88888.00 2018-11-12 12:48:12.905 316 11498.33 110.57 56826.50 88888.00 2018-11-12 12:48:13.405 316 11498.30 110.61 56826.61 88888.00 2018-11-12 12:48:13.905 316 11498.21 110.67 56826.76 88888.00 2018-11-12 12:48:14.405 316 11498.17 110.69 56826.86 88888.00 2018-11-12 12:48:14.905 316 11498.07 110.74 56826.93 88888.00 2018-11-12 12:48:15.405 316 11497.92 110.81 56827.05 88888.00 2018-11-12 12:48:15.905 316 11497.84 110.87 56827.21 88888.00 2018-11-12 12:48:16.405 316 11497.91 110.91 56827.34 88888.00 2018-11-12 12:48:16.905 316 11497.79 110.96 56827.46 88888.00 2018-11-12 12:48:17.405 316 11497.65 110.93 56827.61 88888.00 2018-11-12 12:48:17.905 316 11497.65 110.90 56827.70 88888.00 2018-11-12 12:48:18.405 316 11497.49 110.84 56827.78 88888.00 2018-11-12 12:48:18.905 316 11497.41 110.86 56827.80 88888.00 2018-11-12 12:48:19.405 316 11497.41 110.88 56827.84 88888.00 2018-11-12 12:48:19.905 316 11497.34 110.88 56827.91 88888.00 2018-11-12 12:48:20.405 316 11497.31 110.95 56828.00 88888.00 2018-11-12 12:48:20.905 316 11497.31 110.90 56828.03 88888.00 2018-11-12 12:48:21.405 316 11497.22 110.93 56828.03 88888.00 2018-11-12 12:48:21.905 316 11497.12 110.96 56828.06 88888.00 2018-11-12 12:48:22.405 316 11497.08 110.93 56828.13 88888.00 2018-11-12 12:48:22.905 316 11496.93 110.87 56828.13 88888.00 2018-11-12 12:48:23.405 316 11496.82 110.90 56828.11 88888.00 2018-11-12 12:48:23.905 316 11496.81 110.87 56828.08 88888.00 2018-11-12 12:48:24.405 316 11496.70 110.81 56828.06 88888.00 2018-11-12 12:48:24.905 316 11496.61 110.79 56828.01 88888.00 2018-11-12 12:48:25.405 316 11496.56 110.75 56827.91 88888.00 2018-11-12 12:48:25.905 316 11496.40 110.72 56827.91 88888.00 2018-11-12 12:48:26.405 316 11496.28 110.70 56827.93 88888.00 2018-11-12 12:48:26.905 316 11496.26 110.74 56827.88 88888.00 2018-11-12 12:48:27.405 316 11496.19 110.70 56827.77 88888.00 2018-11-12 12:48:27.905 316 11496.14 110.73 56827.76 88888.00 2018-11-12 12:48:28.405 316 11496.07 110.75 56827.71 88888.00 2018-11-12 12:48:28.905 316 11495.96 110.79 56827.57 88888.00 2018-11-12 12:48:29.405 316 11495.85 110.79 56827.52 88888.00 2018-11-12 12:48:29.905 316 11495.81 110.74 56827.44 88888.00 2018-11-12 12:48:30.405 316 11495.74 110.74 56827.37 88888.00 2018-11-12 12:48:30.905 316 11495.67 110.76 56827.36 88888.00 2018-11-12 12:48:31.405 316 11495.66 110.73 56827.26 88888.00 2018-11-12 12:48:31.905 316 11495.53 110.76 56827.13 88888.00 2018-11-12 12:48:32.405 316 11495.50 110.75 56827.13 88888.00 2018-11-12 12:48:32.905 316 11495.52 110.70 56827.05 88888.00 2018-11-12 12:48:33.405 316 11495.41 110.56 56827.00 88888.00 2018-11-12 12:48:33.905 316 11495.33 110.61 56826.97 88888.00 2018-11-12 12:48:34.405 316 11495.33 110.61 56826.85 88888.00 2018-11-12 12:48:34.905 316 11495.29 110.68 56826.84 88888.00 2018-11-12 12:48:35.405 316 11495.31 110.70 56826.81 88888.00 2018-11-12 12:48:35.905 316 11495.26 110.60 56826.86 88888.00 2018-11-12 12:48:36.405 316 11495.12 110.59 56826.86 88888.00 2018-11-12 12:48:36.905 316 11495.12 110.64 56826.79 88888.00 2018-11-12 12:48:37.405 316 11495.10 110.61 56826.75 88888.00 2018-11-12 12:48:37.905 316 11495.00 110.67 56826.76 88888.00 2018-11-12 12:48:38.405 316 11495.01 110.68 56826.84 88888.00 2018-11-12 12:48:38.905 316 11495.01 110.69 56826.84 88888.00 2018-11-12 12:48:39.405 316 11494.93 110.57 56826.81 88888.00 2018-11-12 12:48:39.905 316 11494.94 110.63 56826.82 88888.00 2018-11-12 12:48:40.405 316 11494.91 110.66 56826.79 88888.00 2018-11-12 12:48:40.905 316 11494.87 110.59 56826.88 88888.00 2018-11-12 12:48:41.405 316 11494.93 110.54 56826.88 88888.00 2018-11-12 12:48:41.905 316 11494.94 110.60 56826.80 88888.00 2018-11-12 12:48:42.405 316 11494.90 110.64 56826.73 88888.00 2018-11-12 12:48:42.905 316 11494.91 110.66 56826.75 88888.00 2018-11-12 12:48:43.405 316 11494.83 110.64 56826.79 88888.00 2018-11-12 12:48:43.905 316 11494.73 110.62 56826.81 88888.00 2018-11-12 12:48:44.405 316 11494.71 110.60 56826.87 88888.00 2018-11-12 12:48:44.905 316 11494.65 110.61 56826.87 88888.00 2018-11-12 12:48:45.405 316 11494.58 110.63 56826.86 88888.00 2018-11-12 12:48:45.905 316 11494.53 110.62 56826.89 88888.00 2018-11-12 12:48:46.405 316 11494.39 110.59 56826.84 88888.00 2018-11-12 12:48:46.905 316 11494.31 110.50 56826.80 88888.00 2018-11-12 12:48:47.905 316 11494.27 110.55 56826.84 88888.00 2018-11-12 12:48:48.405 316 11494.11 110.54 56826.84 88888.00 2018-11-12 12:48:48.905 316 11494.08 110.55 56826.86 88888.00 2018-11-12 12:48:49.405 316 11494.03 110.56 56826.87 88888.00 2018-11-12 12:48:49.905 316 11493.94 110.53 56826.87 88888.00 2018-11-12 12:48:50.405 316 11493.92 110.53 56826.91 88888.00 2018-11-12 12:48:50.905 316 11493.86 110.50 56826.85 88888.00 2018-11-12 12:48:51.405 316 11493.74 110.53 56826.89 88888.00 2018-11-12 12:48:51.905 316 11493.74 110.53 56826.87 88888.00 2018-11-12 12:48:52.405 316 11493.64 110.49 56826.89 88888.00 2018-11-12 12:48:52.905 316 11493.57 110.50 56826.92 88888.00 2018-11-12 12:48:53.405 316 11493.61 110.53 56826.86 88888.00 2018-11-12 12:48:53.905 316 11493.54 110.50 56826.89 88888.00 2018-11-12 12:48:54.405 316 11493.47 110.49 56826.85 88888.00 2018-11-12 12:48:54.905 316 11493.46 110.46 56826.85 88888.00 2018-11-12 12:48:55.905 316 11493.27 110.46 56826.84 88888.00 2018-11-12 12:48:56.405 316 11493.26 110.52 56826.91 88888.00 2018-11-12 12:48:56.905 316 11493.25 110.55 56826.92 88888.00 2018-11-12 12:48:57.405 316 11493.11 110.66 56826.87 88888.00 2018-11-12 12:48:57.905 316 11493.13 110.68 56826.87 88888.00 2018-11-12 12:48:58.405 316 11493.12 110.64 56826.80 88888.00 2018-11-12 12:48:58.905 316 11493.10 110.61 56826.78 88888.00 2018-11-12 12:48:59.405 316 11493.10 110.60 56826.71 88888.00 2018-11-12 12:48:59.905 316 11492.96 110.62 56826.76 88888.00 2018-11-12 12:49:00.405 316 11492.91 110.67 56826.76 88888.00 2018-11-12 12:49:00.905 316 11492.89 110.62 56826.73 88888.00 2018-11-12 12:49:01.405 316 11492.76 110.59 56826.62 88888.00 2018-11-12 12:49:01.905 316 11492.75 110.61 56826.60 88888.00 2018-11-12 12:49:02.405 316 11492.83 110.62 56826.59 88888.00 2018-11-12 12:49:02.905 316 11492.74 110.66 56826.54 88888.00 2018-11-12 12:49:03.405 316 11492.65 110.72 56826.48 88888.00 2018-11-12 12:49:03.905 316 11492.65 110.77 56826.42 88888.00 2018-11-12 12:49:04.405 316 11492.61 110.75 56826.36 88888.00 2018-11-12 12:49:04.905 316 11492.65 110.77 56826.35 88888.00 2018-11-12 12:49:05.405 316 11492.70 110.74 56826.31 88888.00 2018-11-12 12:49:05.905 316 11492.70 110.73 56826.26 88888.00 2018-11-12 12:49:06.405 316 11492.68 110.81 56826.20 88888.00 2018-11-12 12:49:06.905 316 11492.69 110.83 56826.10 88888.00 2018-11-12 12:49:07.405 316 11492.68 110.79 56826.07 88888.00 2018-11-12 12:49:07.905 316 11492.63 110.87 56826.09 88888.00 2018-11-12 12:49:08.405 316 11492.68 110.90 56825.95 88888.00 2018-11-12 12:49:08.905 316 11492.65 110.95 56825.83 88888.00 2018-11-12 12:49:09.405 316 11492.64 110.98 56825.78 88888.00 2018-11-12 12:49:09.905 316 11492.63 110.96 56825.73 88888.00 2018-11-12 12:49:10.405 316 11492.57 110.94 56825.73 88888.00 2018-11-12 12:49:10.905 316 11492.63 111.01 56825.65 88888.00 2018-11-12 12:49:11.405 316 11492.71 111.00 56825.56 88888.00 2018-11-12 12:49:11.905 316 11492.58 111.00 56825.49 88888.00 2018-11-12 12:49:12.405 316 11492.57 111.07 56825.41 88888.00 2018-11-12 12:49:12.905 316 11492.70 111.13 56825.33 88888.00 2018-11-12 12:49:13.405 316 11492.70 111.10 56825.25 88888.00 2018-11-12 12:49:13.905 316 11492.75 111.20 56825.19 88888.00 2018-11-12 12:49:14.405 316 11492.86 111.24 56825.08 88888.00 2018-11-12 12:49:14.905 316 11492.84 111.23 56825.05 88888.00 2018-11-12 12:49:15.405 316 11492.95 111.24 56825.00 88888.00 2018-11-12 12:49:15.905 316 11493.02 111.28 56824.93 88888.00 2018-11-12 12:49:16.405 316 11493.05 111.28 56824.79 88888.00 2018-11-12 12:49:16.905 316 11493.18 111.35 56824.73 88888.00 2018-11-12 12:49:17.405 316 11493.34 111.36 56824.62 88888.00 2018-11-12 12:49:17.905 316 11493.39 111.37 56824.43 88888.00 2018-11-12 12:49:18.405 316 11493.55 111.45 56824.38 88888.00 2018-11-12 12:49:18.905 316 11493.69 111.49 56824.34 88888.00 2018-11-12 12:49:19.405 316 11493.79 111.54 56824.32 88888.00 2018-11-12 12:49:19.905 316 11493.97 111.61 56824.31 88888.00 2018-11-12 12:49:20.405 316 11494.15 111.65 56824.27 88888.00 2018-11-12 12:49:20.905 316 11494.22 111.69 56824.21 88888.00 2018-11-12 12:49:21.405 316 11494.39 111.74 56824.12 88888.00 2018-11-12 12:49:21.905 316 11494.57 111.75 56824.11 88888.00 2018-11-12 12:49:22.405 316 11494.57 111.77 56824.15 88888.00 2018-11-12 12:49:22.905 316 11494.69 111.82 56824.21 88888.00 2018-11-12 12:49:23.405 316 11494.77 111.83 56824.19 88888.00 2018-11-12 12:49:23.905 316 11494.79 111.88 56824.18 88888.00 2018-11-12 12:49:24.405 316 11494.91 111.89 56824.18 88888.00 2018-11-12 12:49:24.905 316 11494.97 111.89 56824.16 88888.00 2018-11-12 12:49:25.405 316 11495.00 111.92 56824.16 88888.00 2018-11-12 12:49:25.905 316 11495.13 111.97 56824.12 88888.00 2018-11-12 12:49:26.405 316 11495.17 111.92 56824.12 88888.00 2018-11-12 12:49:26.905 316 11495.21 111.93 56824.10 88888.00 2018-11-12 12:49:27.405 316 11495.32 111.97 56824.11 88888.00 2018-11-12 12:49:27.905 316 11495.38 111.96 56824.13 88888.00 2018-11-12 12:49:28.405 316 11495.46 111.97 56824.16 88888.00 2018-11-12 12:49:28.905 316 11495.55 112.06 56824.19 88888.00 2018-11-12 12:49:29.405 316 11495.64 112.03 56824.23 88888.00 2018-11-12 12:49:29.905 316 11495.70 112.04 56824.29 88888.00 2018-11-12 12:49:30.405 316 11495.81 112.08 56824.30 88888.00 2018-11-12 12:49:30.905 316 11495.83 112.10 56824.36 88888.00 2018-11-12 12:49:31.405 316 11495.84 112.18 56824.43 88888.00 2018-11-12 12:49:31.905 316 11495.91 112.19 56824.44 88888.00 2018-11-12 12:49:32.405 316 11495.97 112.24 56824.49 88888.00 2018-11-12 12:49:32.905 316 11495.97 112.29 56824.56 88888.00 2018-11-12 12:49:33.405 316 11496.12 112.36 56824.55 88888.00 2018-11-12 12:49:33.905 316 11496.23 112.40 56824.66 88888.00 2018-11-12 12:49:34.405 316 11496.24 112.45 56824.74 88888.00 2018-11-12 12:49:34.905 316 11496.36 112.57 56824.76 88888.00 2018-11-12 12:49:35.405 316 11496.38 112.61 56824.86 88888.00 2018-11-12 12:49:35.905 316 11496.40 112.66 56824.87 88888.00 2018-11-12 12:49:36.405 316 11496.52 112.74 56824.98 88888.00 2018-11-12 12:49:36.905 316 11496.57 112.81 56824.90 88888.00 2018-11-12 12:49:37.405 316 11496.59 112.88 56824.87 88888.00 2018-11-12 12:49:37.905 316 11496.65 112.99 56824.99 88888.00 2018-11-12 12:49:38.405 316 11496.71 112.97 56825.00 88888.00 2018-11-12 12:49:38.905 316 11496.71 113.05 56825.04 88888.00 2018-11-12 12:49:39.405 316 11496.78 113.18 56825.14 88888.00 2018-11-12 12:49:39.905 316 11496.81 113.21 56825.22 88888.00 2018-11-12 12:49:40.405 316 11496.79 113.26 56825.33 88888.00 2018-11-12 12:49:40.905 316 11496.88 113.31 56825.49 88888.00 2018-11-12 12:49:41.405 316 11496.92 113.28 56825.60 88888.00 2018-11-12 12:49:41.905 316 11496.93 113.35 56825.81 88888.00 2018-11-12 12:49:42.405 316 11497.07 113.41 56825.92 88888.00 2018-11-12 12:49:42.905 316 11497.10 113.35 56826.03 88888.00 2018-11-12 12:49:43.405 316 11497.21 113.39 56826.20 88888.00 2018-11-12 12:49:43.905 316 11497.35 113.43 56826.29 88888.00 2018-11-12 12:49:44.405 316 11497.35 113.43 56826.39 88888.00 2018-11-12 12:49:44.905 316 11497.42 113.43 56826.54 88888.00 2018-11-12 12:49:45.405 316 11497.57 113.48 56826.63 88888.00 2018-11-12 12:49:45.905 316 11497.56 113.46 56826.65 88888.00 2018-11-12 12:49:46.405 316 11497.54 113.53 56826.84 88888.00 2018-11-12 12:49:46.905 316 11497.57 113.61 56827.04 88888.00 2018-11-12 12:49:47.405 316 11497.63 113.66 56827.25 88888.00 2018-11-12 12:49:47.905 316 11497.57 113.69 56827.33 88888.00 2018-11-12 12:49:48.405 316 11497.57 113.74 56827.57 88888.00 2018-11-12 12:49:48.905 316 11497.56 113.81 56827.76 88888.00 2018-11-12 12:49:49.405 316 11497.53 113.86 56827.89 88888.00 2018-11-12 12:49:49.905 316 11497.62 113.89 56828.08 88888.00 2018-11-12 12:49:50.405 316 11497.61 113.96 56828.34 88888.00 2018-11-12 12:49:50.905 316 11497.58 114.06 56828.57 88888.00 2018-11-12 12:49:51.405 316 11497.63 114.10 56828.75 88888.00 2018-11-12 12:49:51.905 316 11497.65 114.19 56828.91 88888.00 2018-11-12 12:49:52.405 316 11497.69 114.23 56829.10 88888.00 2018-11-12 12:49:52.905 316 11497.74 114.31 56829.28 88888.00 2018-11-12 12:49:53.405 316 11497.65 114.35 56829.44 88888.00 2018-11-12 12:49:53.905 316 11497.70 114.47 56829.67 88888.00 2018-11-12 12:49:54.405 316 11497.81 114.56 56829.86 88888.00 2018-11-12 12:49:54.905 316 11497.76 114.60 56830.02 88888.00 2018-11-12 12:49:55.405 316 11497.77 114.63 56830.24 88888.00 2018-11-12 12:49:55.905 316 11497.86 114.68 56830.38 88888.00 2018-11-12 12:49:56.405 316 11497.89 114.75 56830.63 88888.00 2018-11-12 12:49:56.905 316 11497.84 114.85 56830.80 88888.00 2018-11-12 12:49:57.405 316 11497.92 114.92 56830.89 88888.00 2018-11-12 12:49:57.905 316 11497.88 114.94 56831.05 88888.00 2018-11-12 12:49:58.906 316 11497.91 114.94 56831.38 88888.00 2018-11-12 12:49:59.406 316 11497.89 114.94 56831.57 88888.00 2018-11-12 12:49:59.906 316 11497.90 114.96 56831.73 88888.00 2018-11-12 12:50:00.406 316 11497.95 115.04 56831.98 88888.00 2018-11-12 12:50:00.906 316 11497.90 115.13 56832.11 88888.00 2018-11-12 12:50:01.406 316 11497.96 115.12 56832.26 88888.00 2018-11-12 12:50:01.906 316 11498.03 115.16 56832.38 88888.00 2018-11-12 12:50:02.406 316 11497.98 115.17 56832.49 88888.00 2018-11-12 12:50:02.906 316 11497.90 115.24 56832.64 88888.00 2018-11-12 12:50:03.406 316 11497.95 115.32 56832.70 88888.00 2018-11-12 12:50:03.906 316 11497.97 115.42 56832.76 88888.00 2018-11-12 12:50:04.406 316 11498.05 115.47 56832.85 88888.00 2018-11-12 12:50:04.906 316 11498.14 115.45 56832.90 88888.00 2018-11-12 12:50:05.406 316 11498.13 115.45 56832.89 88888.00 2018-11-12 12:50:05.906 316 11498.20 115.50 56832.97 88888.00 2018-11-12 12:50:06.406 316 11498.27 115.55 56833.04 88888.00 2018-11-12 12:50:06.906 316 11498.25 115.56 56833.16 88888.00 2018-11-12 12:50:07.406 316 11498.28 115.57 56833.18 88888.00 2018-11-12 12:50:07.906 316 11498.31 115.63 56833.23 88888.00 2018-11-12 12:50:08.406 316 11498.27 115.69 56833.27 88888.00 2018-11-12 12:50:08.906 316 11498.32 115.77 56833.34 88888.00 2018-11-12 12:50:09.406 316 11498.40 115.80 56833.39 88888.00 2018-11-12 12:50:09.906 316 11498.33 115.89 56833.41 88888.00 2018-11-12 12:50:10.406 316 11498.34 115.94 56833.42 88888.00 2018-11-12 12:50:10.906 316 11498.40 115.94 56833.45 88888.00 2018-11-12 12:50:11.406 316 11498.32 115.87 56833.42 88888.00 2018-11-12 12:50:11.906 316 11498.28 115.87 56833.39 88888.00 2018-11-12 12:50:12.406 316 11498.31 115.81 56833.28 88888.00 2018-11-12 12:50:12.906 316 11498.20 115.84 56833.32 88888.00 2018-11-12 12:50:13.406 316 11498.21 115.86 56833.32 88888.00 2018-11-12 12:50:13.906 316 11498.26 115.84 56833.24 88888.00 2018-11-12 12:50:14.406 316 11498.19 115.80 56833.20 88888.00 2018-11-12 12:50:14.906 316 11498.20 115.72 56833.13 88888.00 2018-11-12 12:50:15.406 316 11498.23 115.63 56832.92 88888.00 2018-11-12 12:50:15.906 316 11498.14 115.65 56832.89 88888.00 2018-11-12 12:50:16.406 316 11498.13 115.65 56832.82 88888.00 2018-11-12 12:50:16.906 316 11498.21 115.64 56832.66 88888.00 2018-11-12 12:50:17.406 316 11498.24 115.63 56832.52 88888.00 2018-11-12 12:50:17.906 316 11498.30 115.62 56832.44 88888.00 2018-11-12 12:50:18.406 316 11498.33 115.57 56832.43 88888.00 2018-11-12 12:50:18.906 316 11498.28 115.55 56832.25 88888.00 2018-11-12 12:50:19.406 316 11498.37 115.63 56832.06 88888.00 2018-11-12 12:50:19.906 316 11498.48 115.63 56832.04 88888.00 2018-11-12 12:50:20.406 316 11498.46 115.56 56831.93 88888.00 2018-11-12 12:50:20.906 316 11498.46 115.50 56831.78 88888.00 2018-11-12 12:50:21.406 316 11498.55 115.36 56831.75 88888.00 2018-11-12 12:50:22.406 316 11498.48 115.35 56831.67 88888.00 2018-11-12 12:50:22.906 316 11498.49 115.29 56831.64 88888.00 2018-11-12 12:50:23.406 316 11498.51 115.36 56831.66 88888.00 2018-11-12 12:50:23.906 316 11498.52 115.36 56831.57 88888.00 2018-11-12 12:50:24.406 316 11498.58 115.33 56831.46 88888.00 2018-11-12 12:50:24.906 316 11498.56 115.25 56831.44 88888.00 2018-11-12 12:50:25.406 316 11498.61 115.24 56831.36 88888.00 2018-11-12 12:50:25.906 316 11498.60 115.25 56831.37 88888.00 2018-11-12 12:50:26.406 316 11498.53 115.21 56831.37 88888.00 2018-11-12 12:50:26.906 316 11498.53 115.15 56831.34 88888.00 2018-11-12 12:50:27.406 316 11498.45 115.13 56831.18 88888.00 2018-11-12 12:50:27.906 316 11498.34 115.15 56831.10 88888.00 2018-11-12 12:50:28.406 316 11498.25 115.04 56831.08 88888.00 2018-11-12 12:50:28.906 316 11498.26 115.03 56831.06 88888.00 2018-11-12 12:50:29.406 316 11498.14 115.10 56831.06 88888.00 2018-11-12 12:50:29.906 316 11498.09 115.05 56831.08 88888.00 2018-11-12 12:50:30.406 316 11498.07 115.03 56831.08 88888.00 2018-11-12 12:50:30.906 316 11497.99 114.96 56830.99 88888.00 2018-11-12 12:50:31.406 316 11497.96 114.94 56830.96 88888.00 2018-11-12 12:50:32.406 316 11497.79 114.88 56830.82 88888.00 2018-11-12 12:50:32.906 316 11497.75 114.85 56830.80 88888.00 2018-11-12 12:50:33.406 316 11497.68 114.75 56830.70 88888.00 2018-11-12 12:50:33.906 316 11497.64 114.63 56830.66 88888.00 2018-11-12 12:50:34.406 316 11497.58 114.55 56830.53 88888.00 2018-11-12 12:50:34.906 316 11497.57 114.41 56830.46 88888.00 2018-11-12 12:50:35.406 316 11497.47 114.30 56830.40 88888.00 2018-11-12 12:50:35.906 316 11497.44 114.26 56830.32 88888.00 2018-11-12 12:50:36.406 316 11497.38 114.26 56830.24 88888.00 2018-11-12 12:50:36.906 316 11497.30 114.28 56830.20 88888.00 2018-11-12 12:50:37.406 316 11497.22 114.22 56830.18 88888.00 2018-11-12 12:50:37.906 316 11497.17 114.16 56830.12 88888.00 2018-11-12 12:50:38.406 316 11497.12 114.14 56830.00 88888.00 2018-11-12 12:50:38.906 316 11497.12 114.14 56829.99 88888.00 2018-11-12 12:50:39.406 316 11497.07 114.01 56829.86 88888.00 2018-11-12 12:50:39.906 316 11496.96 113.93 56829.74 88888.00 2018-11-12 12:50:40.406 316 11496.95 113.96 56829.65 88888.00 2018-11-12 12:50:40.906 316 11496.86 113.92 56829.55 88888.00 2018-11-12 12:50:41.406 316 11496.77 113.88 56829.44 88888.00 2018-11-12 12:50:41.906 316 11496.74 113.89 56829.37 88888.00 2018-11-12 12:50:42.406 316 11496.70 113.86 56829.32 88888.00 2018-11-12 12:50:42.906 316 11496.56 113.88 56829.25 88888.00 2018-11-12 12:50:43.406 316 11496.54 113.89 56829.17 88888.00 2018-11-12 12:50:43.906 316 11496.50 113.83 56829.06 88888.00 2018-11-12 12:50:44.406 316 11496.37 113.83 56828.91 88888.00 2018-11-12 12:50:44.906 316 11496.33 113.80 56828.83 88888.00 2018-11-12 12:50:45.406 316 11496.36 113.82 56828.73 88888.00 2018-11-12 12:50:45.906 316 11496.25 113.75 56828.70 88888.00 2018-11-12 12:50:46.406 316 11496.22 113.70 56828.64 88888.00 2018-11-12 12:50:46.906 316 11496.16 113.67 56828.57 88888.00 2018-11-12 12:50:47.406 316 11496.02 113.62 56828.51 88888.00 2018-11-12 12:50:47.906 316 11495.97 113.60 56828.49 88888.00 2018-11-12 12:50:48.406 316 11495.95 113.58 56828.47 88888.00 2018-11-12 12:50:48.906 316 11495.81 113.53 56828.39 88888.00 2018-11-12 12:50:49.406 316 11495.78 113.54 56828.33 88888.00 2018-11-12 12:50:49.906 316 11495.74 113.51 56828.26 88888.00 2018-11-12 12:50:50.406 316 11495.64 113.51 56828.21 88888.00 2018-11-12 12:50:50.906 316 11495.66 113.51 56828.16 88888.00 2018-11-12 12:50:51.406 316 11495.66 113.49 56828.25 88888.00 2018-11-12 12:50:51.906 316 11495.56 113.49 56828.19 88888.00 2018-11-12 12:50:52.406 316 11495.52 113.53 56828.25 88888.00 2018-11-12 12:50:52.906 316 11495.43 113.52 56828.20 88888.00 2018-11-12 12:50:53.406 316 11495.28 113.52 56828.17 88888.00 2018-11-12 12:50:53.906 316 11495.24 113.56 56828.20 88888.00 2018-11-12 12:50:54.406 316 11495.13 113.45 56828.15 88888.00 2018-11-12 12:50:54.906 316 11495.05 113.35 56828.13 88888.00 2018-11-12 12:50:55.406 316 11494.98 113.49 56828.17 88888.00 2018-11-12 12:50:55.906 316 11494.87 113.49 56828.19 88888.00 2018-11-12 12:50:56.406 316 11494.76 113.49 56828.14 88888.00 2018-11-12 12:50:56.906 316 11494.70 113.38 56828.08 88888.00 2018-11-12 12:50:57.406 316 11494.58 113.27 56828.00 88888.00 2018-11-12 12:50:57.906 316 11494.46 113.32 56827.96 88888.00 2018-11-12 12:50:58.406 316 11494.39 113.35 56827.90 88888.00 2018-11-12 12:50:58.906 316 11494.28 113.28 56827.89 88888.00 2018-11-12 12:50:59.406 316 11494.20 113.20 56827.89 88888.00 2018-11-12 12:50:59.906 316 11494.17 113.17 56827.83 88888.00 2018-11-12 12:51:00.406 316 11494.11 113.09 56827.76 88888.00 2018-11-12 12:51:00.906 316 11494.00 113.09 56827.70 88888.00 2018-11-12 12:51:01.406 316 11493.89 113.13 56827.70 88888.00 2018-11-12 12:51:01.906 316 11493.81 112.98 56827.65 88888.00 2018-11-12 12:51:02.406 316 11493.76 113.06 56827.55 88888.00 2018-11-12 12:51:02.906 316 11493.72 113.12 56827.45 88888.00 2018-11-12 12:51:03.906 316 11493.47 113.13 56827.25 88888.00 2018-11-12 12:51:04.406 316 11493.45 113.13 56827.20 88888.00 2018-11-12 12:51:04.906 316 11493.36 113.09 56827.03 88888.00 2018-11-12 12:51:05.406 316 11493.24 113.08 56826.92 88888.00 2018-11-12 12:51:05.906 316 11493.18 113.05 56826.75 88888.00 2018-11-12 12:51:06.406 316 11493.06 113.04 56826.59 88888.00 2018-11-12 12:51:06.906 316 11492.99 113.04 56826.48 88888.00 2018-11-12 12:51:07.406 316 11493.06 113.07 56826.36 88888.00 2018-11-12 12:51:07.906 316 11492.97 112.98 56826.29 88888.00 2018-11-12 12:51:08.406 316 11492.91 112.85 56826.18 88888.00 2018-11-12 12:51:08.906 316 11492.95 112.85 56826.08 88888.00 2018-11-12 12:51:09.406 316 11492.93 112.87 56825.97 88888.00 2018-11-12 12:51:09.906 316 11492.88 112.90 56825.94 88888.00 2018-11-12 12:51:10.406 316 11492.89 112.87 56825.83 88888.00 2018-11-12 12:51:10.906 316 11492.77 112.85 56825.69 88888.00 2018-11-12 12:51:11.406 316 11492.69 112.81 56825.59 88888.00 2018-11-12 12:51:11.906 316 11492.72 112.86 56825.46 88888.00 2018-11-12 12:51:12.406 316 11492.65 112.87 56825.44 88888.00 2018-11-12 12:51:12.906 316 11492.62 112.87 56825.40 88888.00 2018-11-12 12:51:13.906 316 11492.62 112.85 56825.19 88888.00 2018-11-12 12:51:14.406 316 11492.60 112.87 56825.14 88888.00 2018-11-12 12:51:14.906 316 11492.64 112.87 56825.07 88888.00 2018-11-12 12:51:15.406 316 11492.58 112.83 56825.01 88888.00 2018-11-12 12:51:15.906 316 11492.56 112.83 56825.05 88888.00 2018-11-12 12:51:16.406 316 11492.60 112.85 56824.98 88888.00 2018-11-12 12:51:16.906 316 11492.54 112.84 56824.92 88888.00 2018-11-12 12:51:17.406 316 11492.53 112.85 56824.89 88888.00 2018-11-12 12:51:17.906 316 11492.63 112.86 56824.86 88888.00 2018-11-12 12:51:18.406 316 11492.61 112.86 56824.86 88888.00 2018-11-12 12:51:18.906 316 11492.60 112.91 56824.85 88888.00 2018-11-12 12:51:19.406 316 11492.63 112.97 56824.82 88888.00 2018-11-12 12:51:19.906 316 11492.54 112.92 56824.75 88888.00 2018-11-12 12:51:20.406 316 11492.50 112.92 56824.74 88888.00 2018-11-12 12:51:20.906 316 11492.58 112.94 56824.70 88888.00 2018-11-12 12:51:21.906 316 11492.50 112.95 56824.66 88888.00 2018-11-12 12:51:22.406 316 11492.56 112.94 56824.70 88888.00 2018-11-12 12:51:22.906 316 11492.54 112.92 56824.72 88888.00 2018-11-12 12:51:23.406 316 11492.51 112.95 56824.81 88888.00 2018-11-12 12:51:23.906 316 11492.58 112.97 56824.87 88888.00 2018-11-12 12:51:24.406 316 11492.50 112.99 56824.88 88888.00 2018-11-12 12:51:24.906 316 11492.54 113.02 56824.88 88888.00 2018-11-12 12:51:25.406 316 11492.61 113.07 56824.93 88888.00 2018-11-12 12:51:25.906 316 11492.63 113.09 56824.93 88888.00 2018-11-12 12:51:26.406 316 11492.60 113.15 56824.93 88888.00 2018-11-12 12:51:26.906 316 11492.65 113.13 56824.89 88888.00 2018-11-12 12:51:27.406 316 11492.57 113.11 56824.85 88888.00 2018-11-12 12:51:27.906 316 11492.61 113.19 56824.95 88888.00 2018-11-12 12:51:28.406 316 11492.70 113.18 56825.02 88888.00 2018-11-12 12:51:28.906 316 11492.64 113.20 56825.02 88888.00 2018-11-12 12:51:29.406 316 11492.61 113.28 56825.04 88888.00 2018-11-12 12:51:29.906 316 11492.65 113.36 56825.06 88888.00 2018-11-12 12:51:30.406 316 11492.57 113.33 56825.08 88888.00 2018-11-12 12:51:30.906 316 11492.56 113.39 56825.09 88888.00 2018-11-12 12:51:31.406 316 11492.58 113.39 56825.06 88888.00 2018-11-12 12:51:31.906 316 11492.49 113.31 56824.95 88888.00 2018-11-12 12:51:32.406 316 11492.46 113.34 56824.93 88888.00 2018-11-12 12:51:32.906 316 11492.49 113.39 56824.93 88888.00 2018-11-12 12:51:33.406 316 11492.42 113.40 56824.92 88888.00 2018-11-12 12:51:33.906 316 11492.46 113.48 56824.89 88888.00 2018-11-12 12:51:34.406 316 11492.48 113.56 56824.83 88888.00 2018-11-12 12:51:34.906 316 11492.50 113.60 56824.76 88888.00 2018-11-12 12:51:35.406 316 11492.58 113.62 56824.67 88888.00 2018-11-12 12:51:35.906 316 11492.65 113.65 56824.60 88888.00 2018-11-12 12:51:36.406 316 11492.61 113.66 56824.53 88888.00 2018-11-12 12:51:36.906 316 11492.67 113.72 56824.43 88888.00 2018-11-12 12:51:37.406 316 11492.78 113.77 56824.31 88888.00 2018-11-12 12:51:37.906 316 11492.82 113.82 56824.24 88888.00 2018-11-12 12:51:38.406 316 11492.86 113.93 56824.25 88888.00 2018-11-12 12:51:38.906 316 11492.95 113.94 56824.17 88888.00 2018-11-12 12:51:39.406 316 11492.93 113.90 56824.06 88888.00 2018-11-12 12:51:39.906 316 11493.10 113.96 56823.98 88888.00 2018-11-12 12:51:40.406 316 11493.19 113.99 56823.89 88888.00 2018-11-12 12:51:40.906 316 11493.19 114.03 56823.79 88888.00 2018-11-12 12:51:41.406 316 11493.31 114.14 56823.71 88888.00 2018-11-12 12:51:41.906 316 11493.43 114.17 56823.66 88888.00 2018-11-12 12:51:42.406 316 11493.46 114.15 56823.57 88888.00 2018-11-12 12:51:42.906 316 11493.54 114.13 56823.47 88888.00 2018-11-12 12:51:43.406 316 11493.65 114.16 56823.45 88888.00 2018-11-12 12:51:43.906 316 11493.68 114.19 56823.39 88888.00 2018-11-12 12:51:44.406 316 11493.80 114.26 56823.32 88888.00 2018-11-12 12:51:45.406 316 11494.03 114.29 56823.07 88888.00 2018-11-12 12:51:45.906 316 11494.17 114.36 56822.99 88888.00 2018-11-12 12:51:46.406 316 11494.25 114.41 56822.99 88888.00 2018-11-12 12:51:46.906 316 11494.28 114.44 56822.89 88888.00 2018-11-12 12:51:47.406 316 11494.43 114.45 56822.86 88888.00 2018-11-12 12:51:47.906 316 11494.53 114.45 56822.78 88888.00 2018-11-12 12:51:48.406 316 11494.64 114.54 56822.77 88888.00 2018-11-12 12:51:48.906 316 11494.79 114.56 56822.83 88888.00 2018-11-12 12:51:49.406 316 11494.90 114.54 56822.86 88888.00 2018-11-12 12:51:49.906 316 11494.94 114.53 56822.86 88888.00 2018-11-12 12:51:50.406 316 11495.06 114.57 56822.87 88888.00 2018-11-12 12:51:50.906 316 11495.14 114.54 56822.86 88888.00 2018-11-12 12:51:51.406 316 11495.21 114.55 56822.83 88888.00 2018-11-12 12:51:51.906 316 11495.35 114.61 56822.84 88888.00 2018-11-12 12:51:52.406 316 11495.45 114.62 56822.78 88888.00 2018-11-12 12:51:52.906 316 11495.50 114.65 56822.75 88888.00 2018-11-12 12:51:53.406 316 11495.64 114.65 56822.81 88888.00 2018-11-12 12:51:53.906 316 11495.63 114.61 56822.77 88888.00 2018-11-12 12:51:54.406 316 11495.56 114.58 56822.80 88888.00 2018-11-12 12:51:55.406 316 11495.68 114.61 56822.80 88888.00 2018-11-12 12:51:55.906 316 11495.74 114.62 56822.83 88888.00 2018-11-12 12:51:56.406 316 11495.85 114.65 56822.83 88888.00 2018-11-12 12:51:56.906 316 11495.95 114.57 56822.82 88888.00 2018-11-12 12:51:57.406 316 11495.97 114.58 56822.84 88888.00 2018-11-12 12:51:57.906 316 11496.11 114.56 56822.87 88888.00 2018-11-12 12:51:58.406 316 11496.15 114.53 56822.86 88888.00 2018-11-12 12:51:58.906 316 11496.21 114.54 56822.87 88888.00 2018-11-12 12:51:59.406 316 11496.35 114.56 56822.86 88888.00 2018-11-12 12:51:59.906 316 11496.36 114.53 56822.87 88888.00 2018-11-12 12:52:00.406 316 11496.38 114.55 56822.88 88888.00 2018-11-12 12:52:00.906 316 11496.46 114.58 56822.88 88888.00 2018-11-12 12:52:01.406 316 11496.46 114.60 56822.90 88888.00 2018-11-12 12:52:01.906 316 11496.52 114.62 56822.84 88888.00 2018-11-12 12:52:02.406 316 11496.63 114.65 56822.87 88888.00 2018-11-12 12:52:02.906 316 11496.66 114.61 56822.94 88888.00 2018-11-12 12:52:03.406 316 11496.66 114.54 56822.89 88888.00 2018-11-12 12:52:03.906 316 11496.73 114.56 56822.87 88888.00 2018-11-12 12:52:04.406 316 11496.72 114.61 56822.87 88888.00 2018-11-12 12:52:04.906 316 11496.70 114.62 56822.87 88888.00 2018-11-12 12:52:05.407 316 11496.82 114.67 56822.93 88888.00 2018-11-12 12:52:05.907 316 11496.85 114.68 56822.86 88888.00 2018-11-12 12:52:06.407 316 11496.81 114.70 56822.81 88888.00 2018-11-12 12:52:06.907 316 11496.86 114.65 56822.82 88888.00 2018-11-12 12:52:07.407 316 11496.80 114.49 56822.77 88888.00 2018-11-12 12:52:07.907 316 11496.81 114.47 56822.82 88888.00 2018-11-12 12:52:08.407 316 11496.94 114.62 56822.76 88888.00 2018-11-12 12:52:08.907 316 11496.91 114.62 56822.76 88888.00 2018-11-12 12:52:09.407 316 11496.93 114.65 56822.80 88888.00 2018-11-12 12:52:09.907 316 11496.95 114.67 56822.78 88888.00 2018-11-12 12:52:10.407 316 11496.98 114.67 56822.84 88888.00 2018-11-12 12:52:10.907 316 11497.01 114.67 56822.84 88888.00 2018-11-12 12:52:11.407 316 11497.13 114.64 56822.83 88888.00 2018-11-12 12:52:11.907 316 11497.05 114.61 56822.80 88888.00 2018-11-12 12:52:12.407 316 11497.15 114.64 56822.81 88888.00 2018-11-12 12:52:12.907 316 11497.28 114.63 56822.78 88888.00 2018-11-12 12:52:13.407 316 11497.27 114.62 56822.70 88888.00 2018-11-12 12:52:13.907 316 11497.28 114.60 56822.69 88888.00 2018-11-12 12:52:14.407 316 11497.37 114.57 56822.76 88888.00 2018-11-12 12:52:14.907 316 11497.36 114.50 56822.80 88888.00 2018-11-12 12:52:15.407 316 11497.40 114.42 56822.78 88888.00 2018-11-12 12:52:15.907 316 11497.46 114.40 56822.81 88888.00 2018-11-12 12:52:16.407 316 11497.38 114.40 56822.77 88888.00 2018-11-12 12:52:16.907 316 11497.43 114.40 56822.81 88888.00 2018-11-12 12:52:17.407 316 11497.54 114.37 56822.87 88888.00 2018-11-12 12:52:17.907 316 11497.53 114.29 56822.86 88888.00 2018-11-12 12:52:18.407 316 11497.53 114.30 56822.83 88888.00 2018-11-12 12:52:18.907 316 11497.62 114.29 56822.86 88888.00 2018-11-12 12:52:19.407 316 11497.61 114.20 56822.87 88888.00 2018-11-12 12:52:19.907 316 11497.67 114.16 56822.82 88888.00 2018-11-12 12:52:20.407 316 11497.76 114.13 56822.78 88888.00 2018-11-12 12:52:20.907 316 11497.71 114.09 56822.80 88888.00 2018-11-12 12:52:21.407 316 11497.77 114.08 56822.86 88888.00 2018-11-12 12:52:21.907 316 11497.74 114.03 56822.90 88888.00 2018-11-12 12:52:22.407 316 11497.74 113.97 56822.90 88888.00 2018-11-12 12:52:22.907 316 11497.76 113.92 56822.89 88888.00 2018-11-12 12:52:23.407 316 11497.76 113.87 56822.94 88888.00 2018-11-12 12:52:23.907 316 11497.74 113.89 56822.94 88888.00 2018-11-12 12:52:24.407 316 11497.65 113.90 56822.90 88888.00 2018-11-12 12:52:24.907 316 11497.74 113.83 56822.90 88888.00 2018-11-12 12:52:25.407 316 11497.70 113.76 56822.95 88888.00 2018-11-12 12:52:25.907 316 11497.74 113.72 56823.01 88888.00 2018-11-12 12:52:27.407 316 11497.62 113.65 56823.07 88888.00 2018-11-12 12:52:27.907 316 11497.63 113.62 56823.07 88888.00 2018-11-12 12:52:28.407 316 11497.56 113.58 56823.13 88888.00 2018-11-12 12:52:28.907 316 11497.58 113.54 56823.14 88888.00 2018-11-12 12:52:29.407 316 11497.54 113.43 56823.16 88888.00 2018-11-12 12:52:29.907 316 11497.47 113.36 56823.20 88888.00 2018-11-12 12:52:30.407 316 11497.42 113.40 56823.26 88888.00 2018-11-12 12:52:30.907 316 11497.36 113.32 56823.25 88888.00 2018-11-12 12:52:31.407 316 11497.24 113.32 56823.29 88888.00 2018-11-12 12:52:31.907 316 11497.26 113.33 56823.36 88888.00 2018-11-12 12:52:32.407 316 11497.26 113.32 56823.38 88888.00 2018-11-12 12:52:32.907 316 11497.12 113.35 56823.47 88888.00 2018-11-12 12:52:33.407 316 11497.05 113.35 56823.58 88888.00 2018-11-12 12:52:33.907 316 11497.00 113.32 56823.60 88888.00 2018-11-12 12:52:34.907 316 11496.88 113.32 56823.83 88888.00 2018-11-12 12:52:35.407 316 11496.85 113.29 56823.85 88888.00 2018-11-12 12:52:35.907 316 11496.79 113.26 56823.99 88888.00 2018-11-12 12:52:36.907 316 11496.73 113.25 56824.19 88888.00 2018-11-12 12:52:37.407 316 11496.59 113.25 56824.27 88888.00 2018-11-12 12:52:37.907 316 11496.59 113.28 56824.30 88888.00 2018-11-12 12:52:38.407 316 11496.50 113.29 56824.38 88888.00 2018-11-12 12:52:38.907 316 11496.40 113.22 56824.45 88888.00 2018-11-12 12:52:39.407 316 11496.42 113.27 56824.51 88888.00 2018-11-12 12:52:39.907 316 11496.36 113.26 56824.60 88888.00 2018-11-12 12:52:40.407 316 11496.29 113.26 56824.73 88888.00 2018-11-12 12:52:40.907 316 11496.24 113.27 56824.80 88888.00 2018-11-12 12:52:41.407 316 11496.12 113.25 56824.76 88888.00 2018-11-12 12:52:41.907 316 11496.03 113.24 56824.85 88888.00 2018-11-12 12:52:42.407 316 11496.04 113.28 56824.93 88888.00 2018-11-12 12:52:42.907 316 11496.01 113.27 56824.98 88888.00 2018-11-12 12:52:43.407 316 11495.90 113.22 56825.09 88888.00 2018-11-12 12:52:43.907 316 11495.87 113.20 56825.15 88888.00 2018-11-12 12:52:44.407 316 11495.74 113.19 56825.15 88888.00 2018-11-12 12:52:44.907 316 11495.62 113.18 56825.13 88888.00 2018-11-12 12:52:45.407 316 11495.69 113.19 56825.22 88888.00 2018-11-12 12:52:45.907 316 11495.56 113.09 56825.28 88888.00 2018-11-12 12:52:46.407 316 11495.45 113.08 56825.28 88888.00 2018-11-12 12:52:46.907 316 11495.47 113.09 56825.31 88888.00 2018-11-12 12:52:47.407 316 11495.42 113.01 56825.39 88888.00 2018-11-12 12:52:47.907 316 11495.29 113.01 56825.47 88888.00 2018-11-12 12:52:48.407 316 11495.25 113.04 56825.47 88888.00 2018-11-12 12:52:48.907 316 11495.14 112.98 56825.52 88888.00 2018-11-12 12:52:49.407 316 11495.04 112.97 56825.58 88888.00 2018-11-12 12:52:49.907 316 11494.99 112.90 56825.64 88888.00 2018-11-12 12:52:50.407 316 11494.82 112.88 56825.70 88888.00 2018-11-12 12:52:50.907 316 11494.69 112.88 56825.76 88888.00 2018-11-12 12:52:51.407 316 11494.72 112.80 56825.69 88888.00 2018-11-12 12:52:51.907 316 11494.57 112.74 56825.75 88888.00 2018-11-12 12:52:52.407 316 11494.46 112.78 56825.78 88888.00 2018-11-12 12:52:52.907 316 11494.45 112.78 56825.77 88888.00 2018-11-12 12:52:53.407 316 11494.36 112.73 56825.72 88888.00 2018-11-12 12:52:53.907 316 11494.27 112.73 56825.70 88888.00 2018-11-12 12:52:54.407 316 11494.29 112.74 56825.70 88888.00 2018-11-12 12:52:54.907 316 11494.23 112.70 56825.70 88888.00 2018-11-12 12:52:55.407 316 11494.21 112.65 56825.69 88888.00 2018-11-12 12:52:55.907 316 11494.23 112.64 56825.67 88888.00 2018-11-12 12:52:56.407 316 11494.16 112.71 56825.65 88888.00 2018-11-12 12:52:56.907 316 11494.10 112.78 56825.56 88888.00 2018-11-12 12:52:57.407 316 11494.08 112.78 56825.56 88888.00 2018-11-12 12:52:58.407 316 11493.89 112.67 56825.52 88888.00 2018-11-12 12:52:58.907 316 11493.83 112.70 56825.49 88888.00 2018-11-12 12:52:59.407 316 11493.69 112.67 56825.37 88888.00 2018-11-12 12:52:59.907 316 11493.62 112.68 56825.37 88888.00 2018-11-12 12:53:00.407 316 11493.64 112.68 56825.22 88888.00 2018-11-12 12:53:00.907 316 11493.59 112.67 56825.15 88888.00 2018-11-12 12:53:01.407 316 11493.52 112.68 56825.11 88888.00 2018-11-12 12:53:01.907 316 11493.50 112.60 56825.05 88888.00 2018-11-12 12:53:02.407 316 11493.44 112.59 56825.05 88888.00 2018-11-12 12:53:02.907 316 11493.40 112.63 56825.00 88888.00 2018-11-12 12:53:03.407 316 11493.39 112.58 56824.93 88888.00 2018-11-12 12:53:03.907 316 11493.30 112.59 56824.87 88888.00 2018-11-12 12:53:04.407 316 11493.36 112.59 56824.88 88888.00 2018-11-12 12:53:04.907 316 11493.31 112.59 56824.80 88888.00 2018-11-12 12:53:05.407 316 11493.30 112.56 56824.80 88888.00 2018-11-12 12:53:05.907 316 11493.36 112.53 56824.74 88888.00 2018-11-12 12:53:06.407 316 11493.33 112.57 56824.70 88888.00 2018-11-12 12:53:06.907 316 11493.23 112.57 56824.68 88888.00 2018-11-12 12:53:07.407 316 11493.24 112.57 56824.73 88888.00 2018-11-12 12:53:08.407 316 11493.21 112.50 56824.62 88888.00 2018-11-12 12:53:08.907 316 11493.25 112.53 56824.60 88888.00 2018-11-12 12:53:09.407 316 11493.33 112.54 56824.58 88888.00 2018-11-12 12:53:09.907 316 11493.26 112.51 56824.56 88888.00 2018-11-12 12:53:10.407 316 11493.27 112.54 56824.58 88888.00 2018-11-12 12:53:10.907 316 11493.31 112.51 56824.58 88888.00 2018-11-12 12:53:11.407 316 11493.23 112.50 56824.60 88888.00 2018-11-12 12:53:11.907 316 11493.25 112.57 56824.51 88888.00 2018-11-12 12:53:12.407 316 11493.23 112.54 56824.47 88888.00 2018-11-12 12:53:12.907 316 11493.16 112.50 56824.53 88888.00 2018-11-12 12:53:13.407 316 11493.19 112.51 56824.58 88888.00 2018-11-12 12:53:13.907 316 11493.17 112.50 56824.60 88888.00 2018-11-12 12:53:14.407 316 11493.10 112.46 56824.60 88888.00 2018-11-12 12:53:14.907 316 11493.07 112.45 56824.63 88888.00 2018-11-12 12:53:15.407 316 11493.05 112.47 56824.67 88888.00 2018-11-12 12:53:15.907 316 11493.02 112.46 56824.72 88888.00 2018-11-12 12:53:16.407 316 11492.96 112.47 56824.73 88888.00 2018-11-12 12:53:16.907 316 11492.89 112.46 56824.67 88888.00 2018-11-12 12:53:17.407 316 11492.76 112.50 56824.69 88888.00 2018-11-12 12:53:18.407 316 11492.74 112.49 56824.68 88888.00 2018-11-12 12:53:18.907 316 11492.61 112.47 56824.67 88888.00 2018-11-12 12:53:19.407 316 11492.62 112.49 56824.72 88888.00 2018-11-12 12:53:19.907 316 11492.57 112.49 56824.79 88888.00 2018-11-12 12:53:20.407 316 11492.48 112.54 56824.83 88888.00 2018-11-12 12:53:20.907 316 11492.44 112.57 56824.80 88888.00 2018-11-12 12:53:21.407 316 11492.36 112.51 56824.69 88888.00 2018-11-12 12:53:21.907 316 11492.28 112.56 56824.61 88888.00 2018-11-12 12:53:22.407 316 11492.28 112.56 56824.54 88888.00 2018-11-12 12:53:22.907 316 11492.26 112.58 56824.48 88888.00 2018-11-12 12:53:23.407 316 11492.18 112.57 56824.50 88888.00 2018-11-12 12:53:23.907 316 11492.14 112.56 56824.47 88888.00 2018-11-12 12:53:24.407 316 11491.95 112.58 56824.41 88888.00 2018-11-12 12:53:24.907 316 11491.93 112.63 56824.45 88888.00 2018-11-12 12:53:25.407 316 11491.98 112.64 56824.41 88888.00 2018-11-12 12:53:25.907 316 11491.91 112.63 56824.34 88888.00 2018-11-12 12:53:26.407 316 11491.78 112.64 56824.23 88888.00 2018-11-12 12:53:26.907 316 11491.77 112.64 56824.17 88888.00 2018-11-12 12:53:27.407 316 11491.71 112.61 56824.05 88888.00 2018-11-12 12:53:27.907 316 11491.61 112.60 56824.00 88888.00 2018-11-12 12:53:28.407 316 11491.64 112.56 56823.96 88888.00 2018-11-12 12:53:28.907 316 11491.66 112.50 56823.84 88888.00 2018-11-12 12:53:29.407 316 11491.60 112.52 56823.67 88888.00 2018-11-12 12:53:29.907 316 11491.64 112.54 56823.48 88888.00 2018-11-12 12:53:30.407 316 11491.60 112.54 56823.42 88888.00 2018-11-12 12:53:30.907 316 11491.57 112.52 56823.34 88888.00 2018-11-12 12:53:31.407 316 11491.66 112.44 56823.22 88888.00 2018-11-12 12:53:31.907 316 11491.66 112.40 56823.10 88888.00 2018-11-12 12:53:32.407 316 11491.63 112.42 56822.96 88888.00 2018-11-12 12:53:32.907 316 11491.65 112.39 56822.86 88888.00 2018-11-12 12:53:33.407 316 11491.58 112.37 56822.71 88888.00 2018-11-12 12:53:33.907 316 11491.50 112.43 56822.55 88888.00 2018-11-12 12:53:34.407 316 11491.56 112.40 56822.44 88888.00 2018-11-12 12:53:34.907 316 11491.56 112.34 56822.31 88888.00 2018-11-12 12:53:35.407 316 11491.50 112.32 56822.20 88888.00 2018-11-12 12:53:35.907 316 11491.56 112.33 56822.13 88888.00 2018-11-12 12:53:36.407 316 11491.51 112.23 56821.99 88888.00 2018-11-12 12:53:36.907 316 11491.54 112.22 56821.86 88888.00 2018-11-12 12:53:37.407 316 11491.54 112.18 56821.74 88888.00 2018-11-12 12:53:37.907 316 11491.46 112.09 56821.69 88888.00 2018-11-12 12:53:38.407 316 11491.44 112.03 56821.67 88888.00 2018-11-12 12:53:38.907 316 11491.50 112.03 56821.68 88888.00 2018-11-12 12:53:39.407 316 11491.39 112.00 56821.60 88888.00 2018-11-12 12:53:39.907 316 11491.33 111.98 56821.48 88888.00 2018-11-12 12:53:40.407 316 11491.31 111.95 56821.42 88888.00 2018-11-12 12:53:40.907 316 11491.26 111.92 56821.40 88888.00 2018-11-12 12:53:41.407 316 11491.19 111.92 56821.33 88888.00 2018-11-12 12:53:41.907 316 11491.21 111.88 56821.21 88888.00 2018-11-12 12:53:42.407 316 11491.15 111.83 56821.14 88888.00 2018-11-12 12:53:42.907 316 11491.07 111.83 56821.10 88888.00 2018-11-12 12:53:43.407 316 11491.01 111.79 56821.06 88888.00 2018-11-12 12:53:43.907 316 11490.95 111.76 56820.97 88888.00 2018-11-12 12:53:44.407 316 11490.94 111.78 56820.91 88888.00 2018-11-12 12:53:44.907 316 11490.95 111.71 56820.85 88888.00 2018-11-12 12:53:45.407 316 11490.87 111.69 56820.85 88888.00 2018-11-12 12:53:45.907 316 11490.91 111.69 56820.84 88888.00 2018-11-12 12:53:46.407 316 11490.93 111.65 56820.84 88888.00 2018-11-12 12:53:46.907 316 11490.80 111.63 56820.77 88888.00 2018-11-12 12:53:47.407 316 11490.82 111.64 56820.70 88888.00 2018-11-12 12:53:47.907 316 11490.89 111.62 56820.62 88888.00 2018-11-12 12:53:48.407 316 11490.83 111.64 56820.55 88888.00 2018-11-12 12:53:48.907 316 11490.83 111.58 56820.51 88888.00 2018-11-12 12:53:49.907 316 11490.73 111.52 56820.43 88888.00 2018-11-12 12:53:50.407 316 11490.72 111.54 56820.33 88888.00 2018-11-12 12:53:50.907 316 11490.73 111.50 56820.37 88888.00 2018-11-12 12:53:51.407 316 11490.68 111.55 56820.32 88888.00 2018-11-12 12:53:51.907 316 11490.68 111.56 56820.31 88888.00 2018-11-12 12:53:52.407 316 11490.72 111.54 56820.39 88888.00 2018-11-12 12:53:52.907 316 11490.66 111.58 56820.47 88888.00 2018-11-12 12:53:53.407 316 11490.70 111.66 56820.50 88888.00 2018-11-12 12:53:53.907 316 11490.66 111.66 56820.51 88888.00 2018-11-12 12:53:54.407 316 11490.56 111.61 56820.52 88888.00 2018-11-12 12:53:54.907 316 11490.60 111.62 56820.50 88888.00 2018-11-12 12:53:55.407 316 11490.55 111.52 56820.51 88888.00 2018-11-12 12:53:55.907 316 11490.47 111.59 56820.55 88888.00 2018-11-12 12:53:56.407 316 11490.47 111.58 56820.52 88888.00 2018-11-12 12:53:56.907 316 11490.39 111.58 56820.50 88888.00 2018-11-12 12:53:57.907 316 11490.32 111.58 56820.51 88888.00 2018-11-12 12:53:58.407 316 11490.28 111.54 56820.47 88888.00 2018-11-12 12:53:58.907 316 11490.25 111.54 56820.45 88888.00 2018-11-12 12:53:59.407 316 11490.31 111.58 56820.45 88888.00 2018-11-12 12:53:59.907 316 11490.31 111.58 56820.42 88888.00 2018-11-12 12:54:00.407 316 11490.20 111.69 56820.42 88888.00 2018-11-12 12:54:00.907 316 11490.13 111.77 56820.40 88888.00 2018-11-12 12:54:01.407 316 11490.12 111.71 56820.42 88888.00 2018-11-12 12:54:01.907 316 11490.07 111.69 56820.39 88888.00 2018-11-12 12:54:02.407 316 11490.13 111.72 56820.38 88888.00 2018-11-12 12:54:02.908 316 11490.05 111.75 56820.30 88888.00 2018-11-12 12:54:03.408 316 11489.92 111.75 56820.29 88888.00 2018-11-12 12:54:03.908 316 11489.96 111.71 56820.30 88888.00 2018-11-12 12:54:04.408 316 11489.94 111.71 56820.29 88888.00 2018-11-12 12:54:04.908 316 11489.80 111.75 56820.30 88888.00 2018-11-12 12:54:05.408 316 11489.80 111.75 56820.32 88888.00 2018-11-12 12:54:05.908 316 11489.75 111.70 56820.36 88888.00 2018-11-12 12:54:06.408 316 11489.62 111.72 56820.36 88888.00 2018-11-12 12:54:06.908 316 11489.57 111.71 56820.45 88888.00 2018-11-12 12:54:07.408 316 11489.55 111.64 56820.45 88888.00 2018-11-12 12:54:07.908 316 11489.48 111.63 56820.46 88888.00 2018-11-12 12:54:08.408 316 11489.47 111.64 56820.44 88888.00 2018-11-12 12:54:08.908 316 11489.38 111.49 56820.39 88888.00 2018-11-12 12:54:09.408 316 11489.33 111.47 56820.33 88888.00 2018-11-12 12:54:09.908 316 11489.33 111.48 56820.31 88888.00 2018-11-12 12:54:10.408 316 11489.23 111.45 56820.33 88888.00 2018-11-12 12:54:10.908 316 11489.22 111.47 56820.31 88888.00 2018-11-12 12:54:11.408 316 11489.26 111.50 56820.29 88888.00 2018-11-12 12:54:11.908 316 11489.10 111.49 56820.32 88888.00 2018-11-12 12:54:12.408 316 11489.11 111.48 56820.34 88888.00 2018-11-12 12:54:12.908 316 11489.11 111.48 56820.38 88888.00 2018-11-12 12:54:13.408 316 11489.06 111.49 56820.40 88888.00 2018-11-12 12:54:13.908 316 11489.06 111.57 56820.37 88888.00 2018-11-12 12:54:14.408 316 11489.06 111.54 56820.45 88888.00 2018-11-12 12:54:14.908 316 11488.97 111.47 56820.51 88888.00 2018-11-12 12:54:15.408 316 11488.93 111.49 56820.57 88888.00 2018-11-12 12:54:15.908 316 11488.96 111.52 56820.62 88888.00 2018-11-12 12:54:16.408 316 11488.88 111.44 56820.59 88888.00 2018-11-12 12:54:16.908 316 11488.85 111.47 56820.64 88888.00 2018-11-12 12:54:17.408 316 11488.87 111.50 56820.70 88888.00 2018-11-12 12:54:17.908 316 11488.76 111.44 56820.72 88888.00 2018-11-12 12:54:18.408 316 11488.68 111.44 56820.71 88888.00 2018-11-12 12:54:18.908 316 11488.71 111.38 56820.76 88888.00 2018-11-12 12:54:19.408 316 11488.62 111.42 56820.79 88888.00 2018-11-12 12:54:19.908 316 11488.58 111.45 56820.84 88888.00 2018-11-12 12:54:20.408 316 11488.61 111.48 56820.96 88888.00 2018-11-12 12:54:20.908 316 11488.51 111.45 56821.06 88888.00 2018-11-12 12:54:21.408 316 11488.40 111.51 56821.10 88888.00 2018-11-12 12:54:21.908 316 11488.40 111.51 56821.19 88888.00 2018-11-12 12:54:22.408 316 11488.29 111.31 56821.26 88888.00 2018-11-12 12:54:22.908 316 11488.15 111.34 56821.30 88888.00 2018-11-12 12:54:23.408 316 11488.12 111.44 56821.39 88888.00 2018-11-12 12:54:23.908 316 11488.04 111.51 56821.48 88888.00 2018-11-12 12:54:24.408 316 11487.97 111.54 56821.60 88888.00 2018-11-12 12:54:24.908 316 11487.90 111.57 56821.67 88888.00 2018-11-12 12:54:25.408 316 11487.77 111.58 56821.67 88888.00 2018-11-12 12:54:25.908 316 11487.76 111.64 56821.75 88888.00 2018-11-12 12:54:26.408 316 11487.76 111.65 56821.78 88888.00 2018-11-12 12:54:26.908 316 11487.65 111.68 56821.84 88888.00 2018-11-12 12:54:27.408 316 11487.67 111.69 56821.88 88888.00 2018-11-12 12:54:27.908 316 11487.70 111.71 56821.94 88888.00 2018-11-12 12:54:28.408 316 11487.57 111.71 56821.97 88888.00 2018-11-12 12:54:28.908 316 11487.60 111.68 56821.99 88888.00 2018-11-12 12:54:29.408 316 11487.65 111.71 56821.96 88888.00 2018-11-12 12:54:29.908 316 11487.61 111.74 56821.90 88888.00 2018-11-12 12:54:30.408 316 11487.57 111.75 56821.87 88888.00 2018-11-12 12:54:31.408 316 11487.60 111.74 56821.79 88888.00 2018-11-12 12:54:31.908 316 11487.60 111.78 56821.82 88888.00 2018-11-12 12:54:32.408 316 11487.65 111.83 56821.87 88888.00 2018-11-12 12:54:32.908 316 11487.57 111.82 56821.88 88888.00 2018-11-12 12:54:33.408 316 11487.60 111.88 56821.98 88888.00 2018-11-12 12:54:33.908 316 11487.68 111.95 56822.05 88888.00 2018-11-12 12:54:34.408 316 11487.65 111.96 56822.06 88888.00 2018-11-12 12:54:34.908 316 11487.75 112.00 56822.14 88888.00 2018-11-12 12:54:35.408 316 11487.85 112.05 56822.22 88888.00 2018-11-12 12:54:35.908 316 11487.84 112.12 56822.28 88888.00 2018-11-12 12:54:36.408 316 11487.94 112.24 56822.33 88888.00 2018-11-12 12:54:36.908 316 11488.08 112.27 56822.44 88888.00 2018-11-12 12:54:37.408 316 11488.05 112.31 56822.51 88888.00 2018-11-12 12:54:37.908 316 11488.12 112.37 56822.62 88888.00 2018-11-12 12:54:38.408 316 11488.23 112.38 56822.76 88888.00 2018-11-12 12:54:38.908 316 11488.30 112.43 56822.88 88888.00 2018-11-12 12:54:39.408 316 11488.37 112.57 56823.06 88888.00 2018-11-12 12:54:39.908 316 11488.52 112.59 56823.22 88888.00 2018-11-12 12:54:40.408 316 11488.58 112.61 56823.35 88888.00 2018-11-12 12:54:40.908 316 11488.68 112.65 56823.50 88888.00 2018-11-12 12:54:41.408 316 11488.76 112.68 56823.65 88888.00 2018-11-12 12:54:41.908 316 11488.75 112.72 56823.79 88888.00 2018-11-12 12:54:42.408 316 11488.82 112.73 56823.90 88888.00 2018-11-12 12:54:42.908 316 11488.87 112.73 56823.97 88888.00 2018-11-12 12:54:43.408 316 11488.83 112.73 56824.04 88888.00 2018-11-12 12:54:43.908 316 11488.94 112.74 56824.12 88888.00 2018-11-12 12:54:44.408 316 11488.96 112.71 56824.18 88888.00 2018-11-12 12:54:44.908 316 11488.87 112.67 56824.29 88888.00 2018-11-12 12:54:45.408 316 11488.87 112.64 56824.37 88888.00 2018-11-12 12:54:45.908 316 11488.82 112.66 56824.40 88888.00 2018-11-12 12:54:46.408 316 11488.75 112.68 56824.48 88888.00 2018-11-12 12:54:46.908 316 11488.73 112.72 56824.62 88888.00 2018-11-12 12:54:47.408 316 11488.68 112.71 56824.63 88888.00 2018-11-12 12:54:47.908 316 11488.58 112.67 56824.64 88888.00 2018-11-12 12:54:48.408 316 11488.53 112.64 56824.68 88888.00 2018-11-12 12:54:48.908 316 11488.50 112.59 56824.79 88888.00 2018-11-12 12:54:49.408 316 11488.38 112.60 56824.83 88888.00 2018-11-12 12:54:49.908 316 11488.38 112.58 56824.89 88888.00 2018-11-12 12:54:50.408 316 11488.32 112.53 56824.86 88888.00 2018-11-12 12:54:50.908 316 11488.26 112.54 56824.83 88888.00 2018-11-12 12:54:51.408 316 11488.25 112.52 56824.80 88888.00 2018-11-12 12:54:51.908 316 11488.15 112.52 56824.67 88888.00 2018-11-12 12:54:52.408 316 11488.08 112.59 56824.55 88888.00 2018-11-12 12:54:52.908 316 11488.12 112.54 56824.50 88888.00 2018-11-12 12:54:53.408 316 11488.08 112.53 56824.44 88888.00 2018-11-12 12:54:53.908 316 11487.99 112.58 56824.36 88888.00 2018-11-12 12:54:54.408 316 11488.10 112.63 56824.27 88888.00 2018-11-12 12:54:54.908 316 11488.16 112.65 56824.06 88888.00 2018-11-12 12:54:55.408 316 11488.18 112.70 56823.96 88888.00 2018-11-12 12:54:55.908 316 11488.33 112.75 56823.87 88888.00 2018-11-12 12:54:56.408 316 11488.38 112.78 56823.78 88888.00 2018-11-12 12:54:56.908 316 11488.41 112.84 56823.71 88888.00 2018-11-12 12:54:57.408 316 11488.54 112.90 56823.66 88888.00 2018-11-12 12:54:57.908 316 11488.69 112.94 56823.61 88888.00 2018-11-12 12:54:58.408 316 11488.86 113.02 56823.55 88888.00 2018-11-12 12:54:58.908 316 11489.04 113.15 56823.47 88888.00 2018-11-12 12:54:59.408 316 11489.20 113.22 56823.45 88888.00 2018-11-12 12:54:59.908 316 11489.34 113.27 56823.46 88888.00 2018-11-12 12:55:00.408 316 11489.62 113.29 56823.44 88888.00 2018-11-12 12:55:00.908 316 11489.75 113.32 56823.46 88888.00 2018-11-12 12:55:01.408 316 11489.89 113.42 56823.61 88888.00 2018-11-12 12:55:01.908 316 11490.03 113.46 56823.68 88888.00 2018-11-12 12:55:03.408 316 11490.33 113.62 56824.17 88888.00 2018-11-12 12:55:03.908 316 11490.39 113.65 56824.34 88888.00 2018-11-12 12:55:04.408 316 11490.42 113.68 56824.51 88888.00 2018-11-12 12:55:04.908 316 11490.56 113.69 56824.73 88888.00 2018-11-12 12:55:05.408 316 11490.65 113.77 56824.89 88888.00 2018-11-12 12:55:05.908 316 11490.61 113.87 56825.09 88888.00 2018-11-12 12:55:06.408 316 11490.67 113.92 56825.38 88888.00 2018-11-12 12:55:06.908 316 11490.61 113.93 56825.59 88888.00 2018-11-12 12:55:07.408 316 11490.60 114.00 56825.79 88888.00 2018-11-12 12:55:07.908 316 11490.69 114.07 56825.98 88888.00 2018-11-12 12:55:08.408 316 11490.68 114.03 56826.14 88888.00 2018-11-12 12:55:08.908 316 11490.70 114.01 56826.27 88888.00 2018-11-12 12:55:09.408 316 11490.73 114.02 56826.37 88888.00 2018-11-12 12:55:09.908 316 11490.59 114.09 56826.54 88888.00 2018-11-12 12:55:10.408 316 11490.57 114.17 56826.73 88888.00 2018-11-12 12:55:10.908 316 11490.56 114.21 56826.85 88888.00 2018-11-12 12:55:11.408 316 11490.43 114.24 56826.93 88888.00 2018-11-12 12:55:11.908 316 11490.39 114.30 56827.07 88888.00 2018-11-12 12:55:12.408 316 11490.39 114.33 56827.21 88888.00 2018-11-12 12:55:12.908 316 11490.26 114.42 56827.27 88888.00 2018-11-12 12:55:13.408 316 11490.24 114.47 56827.34 88888.00 2018-11-12 12:55:13.908 316 11490.18 114.50 56827.29 88888.00 2018-11-12 12:55:14.408 316 11490.11 114.51 56827.21 88888.00 2018-11-12 12:55:14.908 316 11490.08 114.61 56827.26 88888.00 2018-11-12 12:55:15.408 316 11490.03 114.67 56827.26 88888.00 2018-11-12 12:55:15.908 316 11489.92 114.75 56827.27 88888.00 2018-11-12 12:55:16.408 316 11489.89 114.81 56827.21 88888.00 2018-11-12 12:55:16.908 316 11489.84 114.79 56827.13 88888.00 2018-11-12 12:55:17.408 316 11489.71 114.91 56827.05 88888.00 2018-11-12 12:55:17.908 316 11489.78 114.98 56826.89 88888.00 2018-11-12 12:55:18.408 316 11489.80 115.03 56826.75 88888.00 2018-11-12 12:55:18.908 316 11489.76 115.05 56826.56 88888.00 2018-11-12 12:55:19.408 316 11489.79 115.15 56826.47 88888.00 2018-11-12 12:55:19.908 316 11489.77 115.17 56826.27 88888.00 2018-11-12 12:55:20.408 316 11489.72 115.15 56826.05 88888.00 2018-11-12 12:55:20.908 316 11489.82 115.15 56825.85 88888.00 2018-11-12 12:55:21.408 316 11489.91 115.11 56825.58 88888.00 2018-11-12 12:55:21.908 316 11490.00 115.13 56825.21 88888.00 2018-11-12 12:55:22.408 316 11490.13 115.29 56824.94 88888.00 2018-11-12 12:55:22.908 316 11490.32 115.30 56824.66 88888.00 2018-11-12 12:55:23.408 316 11490.50 115.30 56824.47 88888.00 2018-11-12 12:55:23.908 316 11490.75 115.31 56824.15 88888.00 2018-11-12 12:55:24.408 316 11490.89 115.24 56823.84 88888.00 2018-11-12 12:55:24.908 316 11491.07 115.25 56823.59 88888.00 2018-11-12 12:55:25.408 316 11491.31 115.22 56823.32 88888.00 2018-11-12 12:55:25.908 316 11491.50 115.17 56823.10 88888.00 2018-11-12 12:55:26.408 316 11491.64 115.16 56822.88 88888.00 2018-11-12 12:55:26.908 316 11491.91 115.12 56822.67 88888.00 2018-11-12 12:55:27.408 316 11492.06 115.05 56822.51 88888.00 2018-11-12 12:55:27.908 316 11492.08 114.99 56822.38 88888.00 2018-11-12 12:55:28.408 316 11492.32 114.91 56822.23 88888.00 2018-11-12 12:55:28.908 316 11492.43 114.88 56822.13 88888.00 2018-11-12 12:55:29.408 316 11492.46 114.85 56822.09 88888.00 2018-11-12 12:55:29.908 316 11492.55 114.82 56822.06 88888.00 2018-11-12 12:55:30.408 316 11492.55 114.74 56822.09 88888.00 2018-11-12 12:55:30.908 316 11492.53 114.55 56822.11 88888.00 2018-11-12 12:55:31.408 316 11492.51 114.60 56822.18 88888.00 2018-11-12 12:55:31.908 316 11492.39 114.63 56822.29 88888.00 2018-11-12 12:55:32.408 316 11492.28 114.61 56822.31 88888.00 2018-11-12 12:55:32.908 316 11492.33 114.56 56822.28 88888.00 2018-11-12 12:55:33.408 316 11492.15 114.50 56822.29 88888.00 2018-11-12 12:55:34.408 316 11492.02 114.49 56822.20 88888.00 2018-11-12 12:55:34.908 316 11491.89 114.47 56822.13 88888.00 2018-11-12 12:55:35.408 316 11491.82 114.47 56822.13 88888.00 2018-11-12 12:55:35.908 316 11491.85 114.48 56822.10 88888.00 2018-11-12 12:55:36.408 316 11491.72 114.48 56822.03 88888.00 2018-11-12 12:55:36.908 316 11491.65 114.47 56821.99 88888.00 2018-11-12 12:55:37.408 316 11491.63 114.44 56821.81 88888.00 2018-11-12 12:55:37.908 316 11491.58 114.51 56821.68 88888.00 2018-11-12 12:55:38.408 316 11491.59 114.53 56821.52 88888.00 2018-11-12 12:55:38.908 316 11491.65 114.48 56821.42 88888.00 2018-11-12 12:55:39.408 316 11491.63 114.41 56821.36 88888.00 2018-11-12 12:55:39.908 316 11491.65 114.40 56821.28 88888.00 2018-11-12 12:55:40.408 316 11491.74 114.37 56821.24 88888.00 2018-11-12 12:55:40.908 316 11491.70 114.35 56821.17 88888.00 2018-11-12 12:55:41.408 316 11491.75 114.33 56821.15 88888.00 2018-11-12 12:55:41.908 316 11491.88 114.31 56821.11 88888.00 2018-11-12 12:55:42.408 316 11491.92 114.29 56821.14 88888.00 2018-11-12 12:55:42.908 316 11491.95 114.28 56821.20 88888.00 2018-11-12 12:55:43.408 316 11492.06 114.24 56821.33 88888.00 2018-11-12 12:55:43.908 316 11492.08 114.28 56821.42 88888.00 2018-11-12 12:55:44.408 316 11492.15 114.33 56821.61 88888.00 2018-11-12 12:55:44.908 316 11492.23 114.30 56821.81 88888.00 2018-11-12 12:55:45.408 316 11492.26 114.30 56821.96 88888.00 2018-11-12 12:55:45.908 316 11492.32 114.30 56822.12 88888.00 2018-11-12 12:55:46.408 316 11492.39 114.30 56822.28 88888.00 2018-11-12 12:55:46.908 316 11492.35 114.29 56822.52 88888.00 2018-11-12 12:55:47.408 316 11492.32 114.30 56822.75 88888.00 2018-11-12 12:55:47.908 316 11492.32 114.24 56823.06 88888.00 2018-11-12 12:55:48.408 316 11492.16 114.19 56823.33 88888.00 2018-11-12 12:55:48.908 316 11492.13 114.24 56823.52 88888.00 2018-11-12 12:55:49.408 316 11492.07 114.21 56823.71 88888.00 2018-11-12 12:55:49.908 316 11491.97 114.15 56823.98 88888.00 2018-11-12 12:55:50.408 316 11491.84 114.15 56824.17 88888.00 2018-11-12 12:55:50.908 316 11491.77 114.10 56824.34 88888.00 2018-11-12 12:55:51.408 316 11491.59 114.01 56824.56 88888.00 2018-11-12 12:55:51.908 316 11491.43 114.02 56824.74 88888.00 2018-11-12 12:55:52.408 316 11491.31 114.07 56824.81 88888.00 2018-11-12 12:55:52.908 316 11491.04 114.08 56824.88 88888.00 2018-11-12 12:55:53.408 316 11490.80 114.11 56824.96 88888.00 2018-11-12 12:55:53.908 316 11490.55 114.13 56825.02 88888.00 2018-11-12 12:55:54.408 316 11490.29 114.09 56825.05 88888.00 2018-11-12 12:55:54.908 316 11490.08 114.09 56825.09 88888.00 2018-11-12 12:55:55.408 316 11489.84 114.07 56825.14 88888.00 2018-11-12 12:55:55.908 316 11489.59 114.11 56825.24 88888.00 2018-11-12 12:55:56.408 316 11489.43 114.16 56825.31 88888.00 2018-11-12 12:55:56.908 316 11489.28 114.16 56825.37 88888.00 2018-11-12 12:55:57.408 316 11489.00 114.19 56825.38 88888.00 2018-11-12 12:55:57.908 316 11488.80 114.26 56825.35 88888.00 2018-11-12 12:55:58.408 316 11488.62 114.29 56825.30 88888.00 2018-11-12 12:55:58.908 316 11488.43 114.40 56825.27 88888.00 2018-11-12 12:55:59.408 316 11488.37 114.37 56825.14 88888.00 2018-11-12 12:55:59.908 316 11488.25 114.31 56824.99 88888.00 2018-11-12 12:56:00.408 316 11487.99 114.41 56824.83 88888.00 2018-11-12 12:56:00.908 316 11487.94 114.45 56824.76 88888.00 2018-11-12 12:56:01.408 316 11487.98 114.47 56824.66 88888.00 2018-11-12 12:56:01.908 316 11487.94 114.47 56824.58 88888.00 2018-11-12 12:56:02.408 316 11487.97 114.57 56824.49 88888.00 2018-11-12 12:56:02.908 316 11488.03 114.60 56824.30 88888.00 2018-11-12 12:56:03.408 316 11488.08 114.58 56824.21 88888.00 2018-11-12 12:56:03.908 316 11488.18 114.69 56824.12 88888.00 2018-11-12 12:56:04.409 316 11488.29 114.67 56823.99 88888.00 2018-11-12 12:56:04.909 316 11488.30 114.64 56823.79 88888.00 2018-11-12 12:56:05.409 316 11488.48 114.64 56823.57 88888.00 2018-11-12 12:56:05.909 316 11488.61 114.62 56823.39 88888.00 2018-11-12 12:56:06.409 316 11488.73 114.58 56823.27 88888.00 2018-11-12 12:56:06.909 316 11488.99 114.64 56823.13 88888.00 2018-11-12 12:56:07.409 316 11489.21 114.65 56823.09 88888.00 2018-11-12 12:56:07.909 316 11489.33 114.62 56823.07 88888.00 2018-11-12 12:56:08.409 316 11489.58 114.56 56823.07 88888.00 2018-11-12 12:56:08.909 316 11489.73 114.49 56822.96 88888.00 2018-11-12 12:56:09.409 316 11489.84 114.47 56822.75 88888.00 2018-11-12 12:56:09.909 316 11490.12 114.40 56822.74 88888.00 2018-11-12 12:56:10.409 316 11490.29 114.29 56822.80 88888.00 2018-11-12 12:56:10.909 316 11490.41 114.34 56822.83 88888.00 2018-11-12 12:56:11.409 316 11490.56 114.35 56822.88 88888.00 2018-11-12 12:56:11.909 316 11490.72 114.28 56822.90 88888.00 2018-11-12 12:56:12.409 316 11490.82 114.27 56823.00 88888.00 2018-11-12 12:56:12.909 316 11490.90 114.26 56823.12 88888.00 2018-11-12 12:56:13.409 316 11490.94 114.21 56823.29 88888.00 2018-11-12 12:56:13.909 316 11490.91 114.20 56823.44 88888.00 2018-11-12 12:56:14.409 316 11490.94 114.15 56823.59 88888.00 2018-11-12 12:56:14.909 316 11490.95 114.02 56823.79 88888.00 2018-11-12 12:56:15.909 316 11490.83 113.85 56824.08 88888.00 2018-11-12 12:56:16.409 316 11490.72 113.79 56824.19 88888.00 2018-11-12 12:56:16.909 316 11490.53 113.79 56824.28 88888.00 2018-11-12 12:56:17.409 316 11490.38 113.79 56824.31 88888.00 2018-11-12 12:56:17.909 316 11490.18 113.75 56824.40 88888.00 2018-11-12 12:56:18.409 316 11489.87 113.67 56824.55 88888.00 2018-11-12 12:56:18.909 316 11489.73 113.65 56824.63 88888.00 2018-11-12 12:56:19.409 316 11489.62 113.60 56824.60 88888.00 2018-11-12 12:56:19.909 316 11489.36 113.56 56824.56 88888.00 2018-11-12 12:56:20.409 316 11489.15 113.47 56824.50 88888.00 2018-11-12 12:56:20.909 316 11488.92 113.41 56824.45 88888.00 2018-11-12 12:56:21.409 316 11488.62 113.40 56824.34 88888.00 2018-11-12 12:56:21.909 316 11488.47 113.34 56824.12 88888.00 2018-11-12 12:56:22.409 316 11488.25 113.18 56823.85 88888.00 2018-11-12 12:56:22.909 316 11487.98 113.11 56823.64 88888.00 2018-11-12 12:56:23.909 316 11487.70 113.00 56823.03 88888.00 2018-11-12 12:56:24.409 316 11487.61 112.97 56822.76 88888.00 2018-11-12 12:56:24.909 316 11487.55 112.93 56822.41 88888.00 2018-11-12 12:56:25.409 316 11487.40 112.90 56822.09 88888.00 2018-11-12 12:56:25.909 316 11487.27 112.84 56821.78 88888.00 2018-11-12 12:56:26.409 316 11487.37 112.77 56821.41 88888.00 2018-11-12 12:56:26.909 316 11487.34 112.73 56821.02 88888.00 2018-11-12 12:56:27.409 316 11487.33 112.71 56820.78 88888.00 2018-11-12 12:56:27.909 316 11487.47 112.68 56820.56 88888.00 2018-11-12 12:56:28.409 316 11487.48 112.66 56820.29 88888.00 2018-11-12 12:56:28.909 316 11487.61 112.67 56820.05 88888.00 2018-11-12 12:56:29.409 316 11487.84 112.67 56819.78 88888.00 2018-11-12 12:56:29.909 316 11487.92 112.61 56819.50 88888.00 2018-11-12 12:56:30.409 316 11488.02 112.59 56819.30 88888.00 2018-11-12 12:56:30.909 316 11488.25 112.59 56819.22 88888.00 2018-11-12 12:56:31.409 316 11488.36 112.56 56819.09 88888.00 2018-11-12 12:56:31.909 316 11488.51 112.51 56819.14 88888.00 2018-11-12 12:56:32.409 316 11488.73 112.50 56819.17 88888.00 2018-11-12 12:56:32.909 316 11488.80 112.49 56819.24 88888.00 2018-11-12 12:56:33.409 316 11488.86 112.45 56819.40 88888.00 2018-11-12 12:56:33.909 316 11488.99 112.38 56819.59 88888.00 2018-11-12 12:56:34.409 316 11488.96 112.31 56819.79 88888.00 2018-11-12 12:56:34.909 316 11489.01 112.30 56820.00 88888.00 2018-11-12 12:56:35.409 316 11489.07 112.29 56820.27 88888.00 2018-11-12 12:56:35.909 316 11488.95 112.23 56820.58 88888.00 2018-11-12 12:56:36.409 316 11488.92 112.22 56820.97 88888.00 2018-11-12 12:56:36.909 316 11488.85 112.17 56821.36 88888.00 2018-11-12 12:56:37.409 316 11488.66 112.15 56821.77 88888.00 2018-11-12 12:56:37.909 316 11488.41 112.20 56822.14 88888.00 2018-11-12 12:56:38.409 316 11488.27 112.24 56822.57 88888.00 2018-11-12 12:56:38.909 316 11487.90 112.19 56822.96 88888.00 2018-11-12 12:56:39.409 316 11487.63 112.20 56823.27 88888.00 2018-11-12 12:56:39.909 316 11487.44 112.12 56823.45 88888.00 2018-11-12 12:56:40.409 316 11487.00 112.13 56823.67 88888.00 2018-11-12 12:56:40.909 316 11486.62 112.22 56823.85 88888.00 2018-11-12 12:56:41.409 316 11486.23 112.16 56823.91 88888.00 2018-11-12 12:56:41.909 316 11485.81 112.08 56823.86 88888.00 2018-11-12 12:56:42.409 316 11485.40 112.08 56823.82 88888.00 2018-11-12 12:56:42.909 316 11484.98 112.04 56823.71 88888.00 2018-11-12 12:56:43.409 316 11484.63 112.06 56823.52 88888.00 2018-11-12 12:56:43.909 316 11484.27 112.10 56823.31 88888.00 2018-11-12 12:56:44.409 316 11483.99 112.04 56823.10 88888.00 2018-11-12 12:56:44.909 316 11483.61 112.00 56822.70 88888.00 2018-11-12 12:56:45.409 316 11483.40 112.04 56822.35 88888.00 2018-11-12 12:56:45.909 316 11483.19 111.99 56821.88 88888.00 2018-11-12 12:56:46.409 316 11482.95 111.86 56821.36 88888.00 2018-11-12 12:56:47.409 316 11482.70 111.75 56820.40 88888.00 2018-11-12 12:56:47.909 316 11482.56 111.71 56819.86 88888.00 2018-11-12 12:56:48.409 316 11482.54 111.69 56819.36 88888.00 2018-11-12 12:56:48.909 316 11482.52 111.58 56818.76 88888.00 2018-11-12 12:56:49.409 316 11482.56 111.55 56818.19 88888.00 2018-11-12 12:56:49.909 316 11482.67 111.56 56817.70 88888.00 2018-11-12 12:56:50.409 316 11482.87 111.52 56817.24 88888.00 2018-11-12 12:56:50.909 316 11482.96 111.45 56816.77 88888.00 2018-11-12 12:56:51.409 316 11483.18 111.37 56816.34 88888.00 2018-11-12 12:56:51.909 316 11483.44 111.29 56815.90 88888.00 2018-11-12 12:56:52.409 316 11483.68 111.24 56815.56 88888.00 2018-11-12 12:56:52.909 316 11484.00 111.16 56815.38 88888.00 2018-11-12 12:56:53.409 316 11484.27 111.08 56815.12 88888.00 2018-11-12 12:56:53.909 316 11484.51 111.04 56814.97 88888.00 2018-11-12 12:56:54.409 316 11484.77 111.06 56814.93 88888.00 2018-11-12 12:56:54.909 316 11485.01 110.95 56814.81 88888.00 2018-11-12 12:56:55.409 316 11485.27 110.88 56814.78 88888.00 2018-11-12 12:56:55.909 316 11485.56 110.87 56814.74 88888.00 2018-11-12 12:56:56.409 316 11485.79 110.75 56814.72 88888.00 2018-11-12 12:56:57.409 316 11486.17 110.72 56814.93 88888.00 2018-11-12 12:56:57.909 316 11486.36 110.68 56815.07 88888.00 2018-11-12 12:56:58.409 316 11486.43 110.67 56815.31 88888.00 2018-11-12 12:56:58.909 316 11486.57 110.63 56815.56 88888.00 2018-11-12 12:56:59.409 316 11486.63 110.62 56815.81 88888.00 2018-11-12 12:56:59.909 316 11486.67 110.61 56816.08 88888.00 2018-11-12 12:57:00.409 316 11486.67 110.66 56816.36 88888.00 2018-11-12 12:57:00.909 316 11486.64 110.66 56816.66 88888.00 2018-11-12 12:57:01.409 316 11486.60 110.70 56816.96 88888.00 2018-11-12 12:57:01.909 316 11486.65 110.73 56817.17 88888.00 2018-11-12 12:57:02.409 316 11486.69 110.80 56817.38 88888.00 2018-11-12 12:57:02.909 316 11486.65 110.80 56817.56 88888.00 2018-11-12 12:57:03.409 316 11486.71 110.80 56817.77 88888.00 2018-11-12 12:57:03.909 316 11486.65 110.82 56817.96 88888.00 2018-11-12 12:57:04.409 316 11486.62 110.88 56818.12 88888.00 2018-11-12 12:57:04.909 316 11486.73 110.91 56818.19 88888.00 2018-11-12 12:57:05.409 316 11486.71 110.97 56818.26 88888.00 2018-11-12 12:57:05.909 316 11486.65 110.90 56818.32 88888.00 2018-11-12 12:57:06.409 316 11486.66 110.90 56818.35 88888.00 2018-11-12 12:57:06.909 316 11486.63 110.88 56818.38 88888.00 2018-11-12 12:57:07.409 316 11486.59 110.93 56818.30 88888.00 2018-11-12 12:57:07.909 316 11486.56 110.95 56818.25 88888.00 2018-11-12 12:57:08.409 316 11486.51 110.84 56818.22 88888.00 2018-11-12 12:57:08.909 316 11486.40 110.84 56818.19 88888.00 2018-11-12 12:57:09.409 316 11486.40 110.82 56818.14 88888.00 2018-11-12 12:57:09.909 316 11486.36 110.80 56818.09 88888.00 2018-11-12 12:57:10.409 316 11486.35 110.87 56818.01 88888.00 2018-11-12 12:57:10.909 316 11486.26 110.87 56817.98 88888.00 2018-11-12 12:57:11.409 316 11486.11 110.81 56817.84 88888.00 2018-11-12 12:57:11.909 316 11486.00 110.77 56817.76 88888.00 2018-11-12 12:57:12.409 316 11485.91 110.69 56817.63 88888.00 2018-11-12 12:57:12.909 316 11485.72 110.64 56817.55 88888.00 2018-11-12 12:57:13.409 316 11485.53 110.60 56817.49 88888.00 2018-11-12 12:57:13.909 316 11485.49 110.49 56817.41 88888.00 2018-11-12 12:57:14.409 316 11485.33 110.43 56817.25 88888.00 2018-11-12 12:57:14.909 316 11485.18 110.41 56817.16 88888.00 2018-11-12 12:57:15.409 316 11485.04 110.34 56817.02 88888.00 2018-11-12 12:57:15.909 316 11484.87 110.28 56816.85 88888.00 2018-11-12 12:57:16.409 316 11484.77 110.22 56816.68 88888.00 2018-11-12 12:57:16.909 316 11484.66 110.19 56816.45 88888.00 2018-11-12 12:57:17.409 316 11484.52 110.09 56816.19 88888.00 2018-11-12 12:57:17.909 316 11484.48 110.04 56815.97 88888.00 2018-11-12 12:57:18.409 316 11484.49 109.96 56815.74 88888.00 2018-11-12 12:57:18.909 316 11484.36 109.85 56815.43 88888.00 2018-11-12 12:57:19.409 316 11484.29 109.78 56815.08 88888.00 2018-11-12 12:57:19.909 316 11484.40 109.65 56814.69 88888.00 2018-11-12 12:57:20.409 316 11484.36 109.55 56814.31 88888.00 2018-11-12 12:57:20.909 316 11484.38 109.52 56813.98 88888.00 2018-11-12 12:57:21.409 316 11484.52 109.41 56813.57 88888.00 2018-11-12 12:57:21.909 316 11484.50 109.32 56813.14 88888.00 2018-11-12 12:57:22.409 316 11484.62 109.27 56812.74 88888.00 2018-11-12 12:57:22.909 316 11484.79 109.18 56812.31 88888.00 2018-11-12 12:57:23.409 316 11484.91 109.13 56811.91 88888.00 2018-11-12 12:57:23.909 316 11485.13 109.04 56811.59 88888.00 2018-11-12 12:57:24.409 316 11485.37 108.96 56811.32 88888.00 2018-11-12 12:57:24.909 316 11485.56 108.96 56811.02 88888.00 2018-11-12 12:57:25.409 316 11485.77 109.00 56810.80 88888.00 2018-11-12 12:57:25.909 316 11486.07 108.98 56810.57 88888.00 2018-11-12 12:57:26.409 316 11486.28 108.98 56810.35 88888.00 2018-11-12 12:57:26.909 316 11486.52 108.97 56810.26 88888.00 2018-11-12 12:57:27.409 316 11486.86 108.94 56810.23 88888.00 2018-11-12 12:57:27.909 316 11487.07 108.93 56810.20 88888.00 2018-11-12 12:57:28.409 316 11487.39 108.93 56810.33 88888.00 2018-11-12 12:57:28.909 316 11487.72 108.93 56810.43 88888.00 2018-11-12 12:57:29.409 316 11487.85 108.94 56810.55 88888.00 2018-11-12 12:57:29.909 316 11488.10 109.02 56810.77 88888.00 2018-11-12 12:57:30.409 316 11488.41 109.00 56810.97 88888.00 2018-11-12 12:57:30.909 316 11488.60 109.04 56811.25 88888.00 2018-11-12 12:57:31.409 316 11488.81 109.16 56811.64 88888.00 2018-11-12 12:57:31.909 316 11489.03 109.23 56812.03 88888.00 2018-11-12 12:57:32.409 316 11489.09 109.26 56812.56 88888.00 2018-11-12 12:57:32.909 316 11489.20 109.28 56813.11 88888.00 2018-11-12 12:57:33.409 316 11489.28 109.17 56813.64 88888.00 2018-11-12 12:57:33.909 316 11489.29 109.10 56814.05 88888.00 2018-11-12 12:57:34.409 316 11489.30 109.11 56814.61 88888.00 2018-11-12 12:57:34.909 316 11489.33 109.12 56815.17 88888.00 2018-11-12 12:57:35.409 316 11489.16 108.99 56815.65 88888.00 2018-11-12 12:57:35.909 316 11489.01 108.99 56816.19 88888.00 2018-11-12 12:57:36.909 316 11488.59 109.10 56817.15 88888.00 2018-11-12 12:57:37.409 316 11488.30 109.16 56817.62 88888.00 2018-11-12 12:57:37.909 316 11488.03 109.06 56818.11 88888.00 2018-11-12 12:57:38.409 316 11487.70 109.02 56818.57 88888.00 2018-11-12 12:57:38.909 316 11487.41 109.07 56818.98 88888.00 2018-11-12 12:57:39.409 316 11487.01 109.06 56819.41 88888.00 2018-11-12 12:57:39.909 316 11486.53 109.06 56819.75 88888.00 2018-11-12 12:57:40.409 316 11486.12 109.04 56820.10 88888.00 2018-11-12 12:57:40.909 316 11485.69 109.19 56820.39 88888.00 2018-11-12 12:57:41.409 316 11485.19 109.33 56820.58 88888.00 2018-11-12 12:57:41.909 316 11484.82 109.32 56820.78 88888.00 2018-11-12 12:57:42.409 316 11484.44 109.28 56820.96 88888.00 2018-11-12 12:57:42.909 316 11483.98 109.41 56821.01 88888.00 2018-11-12 12:57:43.409 316 11483.57 109.39 56821.02 88888.00 2018-11-12 12:57:43.909 316 11483.15 109.43 56821.01 88888.00 2018-11-12 12:57:44.409 316 11482.75 109.59 56820.94 88888.00 2018-11-12 12:57:44.909 316 11482.42 109.77 56820.78 88888.00 2018-11-12 12:57:45.409 316 11482.11 109.87 56820.53 88888.00 2018-11-12 12:57:45.909 316 11481.76 109.94 56820.23 88888.00 2018-11-12 12:57:46.409 316 11481.55 110.00 56819.92 88888.00 2018-11-12 12:57:46.909 316 11481.35 109.99 56819.50 88888.00 2018-11-12 12:57:47.409 316 11481.14 110.15 56818.95 88888.00 2018-11-12 12:57:47.909 316 11481.10 110.34 56818.31 88888.00 2018-11-12 12:57:48.409 316 11481.04 110.25 56817.62 88888.00 2018-11-12 12:57:48.909 316 11481.04 110.16 56816.94 88888.00 2018-11-12 12:57:49.409 316 11481.18 110.14 56816.25 88888.00 2018-11-12 12:57:49.909 316 11481.32 110.18 56815.48 88888.00 2018-11-12 12:57:50.409 316 11481.49 110.25 56814.66 88888.00 2018-11-12 12:57:50.909 316 11481.84 110.38 56813.84 88888.00 2018-11-12 12:57:51.409 316 11482.09 110.43 56813.05 88888.00 2018-11-12 12:57:51.909 316 11482.28 110.38 56812.32 88888.00 2018-11-12 12:57:52.409 316 11482.67 110.36 56811.59 88888.00 2018-11-12 12:57:52.909 316 11483.09 110.29 56810.92 88888.00 2018-11-12 12:57:53.409 316 11483.46 110.22 56810.28 88888.00 2018-11-12 12:57:53.909 316 11483.98 110.14 56809.67 88888.00 2018-11-12 12:57:54.409 316 11484.47 110.05 56809.15 88888.00 2018-11-12 12:57:54.909 316 11484.96 109.96 56808.64 88888.00 2018-11-12 12:57:55.409 316 11485.53 109.86 56808.12 88888.00 2018-11-12 12:57:55.909 316 11486.03 109.68 56807.72 88888.00 2018-11-12 12:57:56.409 316 11486.55 109.51 56807.43 88888.00 2018-11-12 12:57:56.909 316 11487.11 109.44 56807.25 88888.00 2018-11-12 12:57:57.409 316 11487.56 109.33 56807.11 88888.00 2018-11-12 12:57:57.909 316 11487.94 109.25 56807.07 88888.00 2018-11-12 12:57:58.409 316 11488.37 109.17 56807.10 88888.00 2018-11-12 12:57:58.909 316 11488.68 109.02 56807.21 88888.00 2018-11-12 12:57:59.409 316 11489.03 108.98 56807.35 88888.00 2018-11-12 12:58:00.409 316 11489.68 108.84 56807.92 88888.00 2018-11-12 12:58:00.909 316 11489.91 108.80 56808.25 88888.00 2018-11-12 12:58:01.409 316 11490.10 108.77 56808.72 88888.00 2018-11-12 12:58:01.909 316 11490.18 108.73 56809.27 88888.00 2018-11-12 12:58:02.409 316 11490.25 108.79 56809.78 88888.00 2018-11-12 12:58:02.909 316 11490.29 108.80 56810.38 88888.00 2018-11-12 12:58:03.409 316 11490.25 108.84 56810.89 88888.00 2018-11-12 12:58:03.909 316 11490.15 108.97 56811.47 88888.00 2018-11-12 12:58:04.409 316 11490.10 109.09 56812.12 88888.00 2018-11-12 12:58:04.909 316 11489.87 109.12 56812.66 88888.00 2018-11-12 12:58:05.409 316 11489.70 109.23 56813.23 88888.00 2018-11-12 12:58:05.909 316 11489.57 109.32 56813.83 88888.00 2018-11-12 12:58:06.409 316 11489.31 109.43 56814.30 88888.00 2018-11-12 12:58:06.909 316 11489.02 109.59 56814.69 88888.00 2018-11-12 12:58:07.409 316 11488.90 109.68 56815.04 88888.00 2018-11-12 12:58:07.909 316 11488.64 109.73 56815.35 88888.00 2018-11-12 12:58:08.409 316 11488.31 109.84 56815.65 88888.00 2018-11-12 12:58:08.909 316 11488.10 109.99 56815.88 88888.00 2018-11-12 12:58:09.409 316 11487.85 110.06 56816.01 88888.00 2018-11-12 12:58:09.909 316 11487.60 110.20 56816.03 88888.00 2018-11-12 12:58:10.409 316 11487.42 110.27 56816.01 88888.00 2018-11-12 12:58:10.909 316 11487.21 110.29 56815.94 88888.00 2018-11-12 12:58:11.409 316 11487.00 110.33 56815.77 88888.00 2018-11-12 12:58:11.909 316 11486.90 110.35 56815.48 88888.00 2018-11-12 12:58:12.409 316 11486.67 110.38 56815.13 88888.00 2018-11-12 12:58:12.909 316 11486.58 110.38 56814.69 88888.00 2018-11-12 12:58:13.409 316 11486.56 110.35 56814.23 88888.00 2018-11-12 12:58:13.909 316 11486.52 110.27 56813.68 88888.00 2018-11-12 12:58:14.409 316 11486.49 110.27 56813.08 88888.00 2018-11-12 12:58:14.909 316 11486.57 110.19 56812.46 88888.00 2018-11-12 12:58:15.410 316 11486.63 110.00 56811.89 88888.00 2018-11-12 12:58:15.910 316 11486.70 109.87 56811.20 88888.00 2018-11-12 12:58:16.410 316 11486.73 109.78 56810.51 88888.00 2018-11-12 12:58:16.910 316 11486.85 109.60 56809.83 88888.00 2018-11-12 12:58:17.410 316 11486.95 109.54 56809.16 88888.00 2018-11-12 12:58:17.910 316 11487.16 109.40 56808.53 88888.00 2018-11-12 12:58:18.410 316 11487.33 109.21 56807.87 88888.00 2018-11-12 12:58:18.910 316 11487.51 109.11 56807.20 88888.00 2018-11-12 12:58:19.410 316 11487.75 108.93 56806.64 88888.00 2018-11-12 12:58:19.910 316 11487.91 108.75 56806.03 88888.00 2018-11-12 12:58:20.410 316 11488.15 108.63 56805.43 88888.00 2018-11-12 12:58:20.910 316 11488.37 108.39 56804.93 88888.00 2018-11-12 12:58:21.410 316 11488.60 108.21 56804.49 88888.00 2018-11-12 12:58:21.910 316 11488.86 108.01 56804.10 88888.00 2018-11-12 12:58:22.410 316 11489.17 107.80 56803.75 88888.00 2018-11-12 12:58:22.910 316 11489.34 107.58 56803.41 88888.00 2018-11-12 12:58:23.410 316 11489.55 107.34 56803.14 88888.00 2018-11-12 12:58:23.910 316 11489.72 107.13 56802.96 88888.00 2018-11-12 12:58:24.410 316 11489.80 106.86 56802.80 88888.00 2018-11-12 12:58:24.910 316 11489.96 106.67 56802.75 88888.00 2018-11-12 12:58:25.410 316 11490.17 106.44 56802.81 88888.00 2018-11-12 12:58:25.910 316 11490.20 106.21 56802.91 88888.00 2018-11-12 12:58:26.410 316 11490.29 106.00 56803.04 88888.00 2018-11-12 12:58:26.910 316 11490.41 105.81 56803.26 88888.00 2018-11-12 12:58:27.410 316 11490.32 105.62 56803.51 88888.00 2018-11-12 12:58:27.910 316 11490.33 105.43 56803.71 88888.00 2018-11-12 12:58:28.410 316 11490.35 105.28 56803.93 88888.00 2018-11-12 12:58:28.910 316 11490.19 105.17 56804.27 88888.00 2018-11-12 12:58:29.410 316 11490.08 105.10 56804.72 88888.00 2018-11-12 12:58:29.910 316 11490.01 105.01 56805.18 88888.00 2018-11-12 12:58:30.410 316 11489.78 104.96 56805.66 88888.00 2018-11-12 12:58:30.910 316 11489.66 104.92 56806.17 88888.00 2018-11-12 12:58:31.410 316 11489.52 104.88 56806.73 88888.00 2018-11-12 12:58:31.910 316 11489.29 104.87 56807.35 88888.00 2018-11-12 12:58:32.410 316 11489.06 104.87 56807.97 88888.00 2018-11-12 12:58:32.910 316 11488.83 104.91 56808.46 88888.00 2018-11-12 12:58:33.410 316 11488.58 104.91 56809.07 88888.00 2018-11-12 12:58:33.910 316 11488.37 104.91 56809.71 88888.00 2018-11-12 12:58:34.410 316 11488.10 104.91 56810.28 88888.00 2018-11-12 12:58:34.910 316 11487.81 104.98 56810.80 88888.00 2018-11-12 12:58:35.410 316 11487.57 105.09 56811.33 88888.00 2018-11-12 12:58:35.910 316 11487.35 105.17 56811.84 88888.00 2018-11-12 12:58:36.410 316 11487.08 105.30 56812.35 88888.00 2018-11-12 12:58:36.910 316 11486.92 105.46 56812.82 88888.00 2018-11-12 12:58:37.410 316 11486.70 105.56 56813.25 88888.00 2018-11-12 12:58:37.910 316 11486.44 105.69 56813.71 88888.00 2018-11-12 12:58:38.410 316 11486.31 105.86 56814.14 88888.00 2018-11-12 12:58:38.910 316 11486.05 106.03 56814.54 88888.00 2018-11-12 12:58:39.410 316 11485.80 106.13 56814.98 88888.00 2018-11-12 12:58:39.910 316 11485.59 106.32 56815.39 88888.00 2018-11-12 12:58:40.410 316 11485.34 106.53 56815.71 88888.00 2018-11-12 12:58:40.910 316 11485.04 106.71 56816.01 88888.00 2018-11-12 12:58:41.410 316 11484.86 106.92 56816.28 88888.00 2018-11-12 12:58:41.910 316 11484.66 107.12 56816.49 88888.00 2018-11-12 12:58:42.410 316 11484.52 107.30 56816.70 88888.00 2018-11-12 12:58:42.910 316 11484.37 107.51 56816.86 88888.00 2018-11-12 12:58:43.410 316 11484.13 107.71 56817.09 88888.00 2018-11-12 12:58:43.910 316 11483.89 107.91 56817.34 88888.00 2018-11-12 12:58:44.410 316 11483.82 108.18 56817.58 88888.00 2018-11-12 12:58:44.910 316 11483.66 108.44 56817.73 88888.00 2018-11-12 12:58:45.410 316 11483.52 108.71 56817.88 88888.00 2018-11-12 12:58:45.910 316 11483.48 108.98 56818.01 88888.00 2018-11-12 12:58:46.410 316 11483.34 109.20 56818.09 88888.00 2018-11-12 12:58:46.910 316 11483.17 109.47 56818.19 88888.00 2018-11-12 12:58:47.410 316 11483.11 109.78 56818.27 88888.00 2018-11-12 12:58:47.910 316 11483.05 109.99 56818.30 88888.00 2018-11-12 12:58:48.410 316 11482.97 110.25 56818.19 88888.00 2018-11-12 12:58:48.910 316 11482.94 110.49 56818.13 88888.00 2018-11-12 12:58:49.410 316 11482.87 110.67 56818.05 88888.00 2018-11-12 12:58:49.910 316 11482.84 110.81 56817.94 88888.00 2018-11-12 12:58:50.410 316 11482.88 110.91 56817.73 88888.00 2018-11-12 12:58:50.910 316 11482.80 110.97 56817.38 88888.00 2018-11-12 12:58:51.910 316 11482.91 111.03 56816.59 88888.00 2018-11-12 12:58:52.410 316 11482.90 111.00 56816.10 88888.00 2018-11-12 12:58:52.910 316 11482.95 110.91 56815.59 88888.00 2018-11-12 12:58:53.410 316 11483.17 110.82 56814.99 88888.00 2018-11-12 12:58:53.910 316 11483.25 110.63 56814.35 88888.00 2018-11-12 12:58:54.410 316 11483.36 110.47 56813.73 88888.00 2018-11-12 12:58:54.910 316 11483.61 110.27 56813.01 88888.00 2018-11-12 12:58:55.410 316 11483.79 110.06 56812.27 88888.00 2018-11-12 12:58:55.910 316 11484.00 109.86 56811.47 88888.00 2018-11-12 12:58:56.410 316 11484.26 109.59 56810.76 88888.00 2018-11-12 12:58:56.910 316 11484.55 109.31 56810.00 88888.00 2018-11-12 12:58:57.410 316 11484.78 109.00 56809.23 88888.00 2018-11-12 12:58:57.910 316 11485.13 108.75 56808.49 88888.00 2018-11-12 12:58:58.410 316 11485.46 108.41 56807.73 88888.00 2018-11-12 12:58:58.910 316 11485.69 108.14 56806.99 88888.00 2018-11-12 12:58:59.410 316 11486.09 107.83 56806.34 88888.00 2018-11-12 12:58:59.910 316 11486.45 107.50 56805.76 88888.00 2018-11-12 12:59:00.410 316 11486.79 107.25 56805.23 88888.00 2018-11-12 12:59:00.910 316 11487.20 106.96 56804.72 88888.00 2018-11-12 12:59:01.410 316 11487.55 106.72 56804.27 88888.00 2018-11-12 12:59:01.910 316 11487.89 106.51 56803.87 88888.00 2018-11-12 12:59:02.410 316 11488.26 106.31 56803.59 88888.00 2018-11-12 12:59:02.910 316 11488.52 106.15 56803.36 88888.00 2018-11-12 12:59:03.410 316 11488.87 106.01 56803.18 88888.00 2018-11-12 12:59:03.910 316 11489.23 105.84 56803.06 88888.00 2018-11-12 12:59:04.410 316 11489.49 105.69 56803.09 88888.00 2018-11-12 12:59:04.910 316 11489.86 105.60 56803.16 88888.00 2018-11-12 12:59:05.410 316 11490.21 105.55 56803.26 88888.00 2018-11-12 12:59:05.910 316 11490.50 105.52 56803.45 88888.00 2018-11-12 12:59:06.410 316 11490.73 105.51 56803.75 88888.00 2018-11-12 12:59:06.910 316 11490.91 105.55 56804.15 88888.00 2018-11-12 12:59:07.410 316 11491.02 105.58 56804.55 88888.00 2018-11-12 12:59:07.910 316 11491.17 105.63 56805.08 88888.00 2018-11-12 12:59:08.410 316 11491.26 105.73 56805.61 88888.00 2018-11-12 12:59:08.910 316 11491.21 105.87 56806.18 88888.00 2018-11-12 12:59:09.410 316 11491.18 106.05 56806.78 88888.00 2018-11-12 12:59:09.910 316 11491.17 106.21 56807.40 88888.00 2018-11-12 12:59:10.410 316 11491.02 106.41 56808.05 88888.00 2018-11-12 12:59:10.910 316 11490.96 106.64 56808.72 88888.00 2018-11-12 12:59:11.410 316 11490.87 106.75 56809.38 88888.00 2018-11-12 12:59:11.910 316 11490.56 106.88 56809.98 88888.00 2018-11-12 12:59:12.410 316 11490.32 107.03 56810.57 88888.00 2018-11-12 12:59:12.910 316 11489.98 107.13 56811.15 88888.00 2018-11-12 12:59:13.410 316 11489.63 107.30 56811.73 88888.00 2018-11-12 12:59:13.910 316 11489.29 107.47 56812.24 88888.00 2018-11-12 12:59:14.410 316 11488.88 107.66 56812.82 88888.00 2018-11-12 12:59:14.910 316 11488.40 107.87 56813.34 88888.00 2018-11-12 12:59:15.410 316 11488.01 108.08 56813.77 88888.00 2018-11-12 12:59:15.910 316 11487.54 108.26 56814.10 88888.00 2018-11-12 12:59:16.410 316 11487.04 108.42 56814.39 88888.00 2018-11-12 12:59:16.910 316 11486.59 108.60 56814.63 88888.00 2018-11-12 12:59:17.410 316 11486.12 108.76 56814.78 88888.00 2018-11-12 12:59:17.910 316 11485.61 108.91 56814.88 88888.00 2018-11-12 12:59:18.410 316 11485.23 109.04 56814.90 88888.00 2018-11-12 12:59:18.910 316 11484.83 109.10 56814.81 88888.00 2018-11-12 12:59:19.410 316 11484.40 109.13 56814.66 88888.00 2018-11-12 12:59:19.910 316 11484.02 109.19 56814.41 88888.00 2018-11-12 12:59:20.410 316 11483.67 109.19 56814.09 88888.00 2018-11-12 12:59:20.910 316 11483.43 109.16 56813.72 88888.00 2018-11-12 12:59:21.410 316 11483.27 109.13 56813.20 88888.00 2018-11-12 12:59:21.910 316 11483.16 109.05 56812.66 88888.00 2018-11-12 12:59:22.410 316 11483.03 109.00 56812.02 88888.00 2018-11-12 12:59:22.910 316 11483.04 108.89 56811.31 88888.00 2018-11-12 12:59:23.410 316 11483.06 108.70 56810.58 88888.00 2018-11-12 12:59:23.910 316 11483.10 108.53 56809.79 88888.00 2018-11-12 12:59:24.410 316 11483.25 108.34 56808.98 88888.00 2018-11-12 12:59:24.910 316 11483.39 108.09 56808.18 88888.00 2018-11-12 12:59:25.410 316 11483.52 107.83 56807.33 88888.00 2018-11-12 12:59:25.910 316 11483.82 107.54 56806.47 88888.00 2018-11-12 12:59:26.410 316 11484.03 107.26 56805.64 88888.00 2018-11-12 12:59:26.910 316 11484.26 106.96 56804.90 88888.00 2018-11-12 12:59:27.410 316 11484.57 106.60 56804.20 88888.00 2018-11-12 12:59:27.910 316 11484.83 106.26 56803.50 88888.00 2018-11-12 12:59:28.410 316 11485.04 105.91 56802.87 88888.00 2018-11-12 12:59:28.910 316 11485.38 105.56 56802.35 88888.00 2018-11-12 12:59:29.410 316 11485.59 105.23 56801.88 88888.00 2018-11-12 12:59:29.910 316 11485.79 104.90 56801.49 88888.00 2018-11-12 12:59:30.410 316 11486.09 104.62 56801.15 88888.00 2018-11-12 12:59:30.910 316 11486.28 104.28 56800.92 88888.00 2018-11-12 12:59:31.410 316 11486.45 104.02 56800.76 88888.00 2018-11-12 12:59:31.910 316 11486.67 103.69 56800.70 88888.00 2018-11-12 12:59:32.410 316 11486.78 103.40 56800.74 88888.00 2018-11-12 12:59:32.910 316 11486.84 103.20 56800.82 88888.00 2018-11-12 12:59:33.410 316 11486.94 103.01 56801.01 88888.00 2018-11-12 12:59:33.910 316 11486.94 102.94 56801.25 88888.00 2018-11-12 12:59:34.410 316 11486.94 102.88 56801.62 88888.00 2018-11-12 12:59:34.910 316 11487.04 102.80 56802.10 88888.00 2018-11-12 12:59:35.410 316 11486.90 102.73 56802.56 88888.00 2018-11-12 12:59:35.910 316 11486.80 102.78 56803.10 88888.00 2018-11-12 12:59:36.410 316 11486.80 102.92 56803.74 88888.00 2018-11-12 12:59:36.910 316 11486.59 103.02 56804.36 88888.00 2018-11-12 12:59:37.410 316 11486.38 103.20 56804.98 88888.00 2018-11-12 12:59:37.910 316 11486.25 103.29 56805.64 88888.00 2018-11-12 12:59:38.410 316 11486.00 103.51 56806.39 88888.00 2018-11-12 12:59:38.910 316 11485.80 103.73 56807.10 88888.00 2018-11-12 12:59:39.410 316 11485.61 104.01 56807.88 88888.00 2018-11-12 12:59:39.910 316 11485.34 104.31 56808.69 88888.00 2018-11-12 12:59:40.410 316 11485.05 104.58 56809.36 88888.00 2018-11-12 12:59:40.910 316 11484.80 104.81 56810.04 88888.00 2018-11-12 12:59:41.410 316 11484.47 105.12 56810.71 88888.00 2018-11-12 12:59:41.910 316 11484.20 105.47 56811.40 88888.00 2018-11-12 12:59:42.410 316 11483.96 105.71 56812.03 88888.00 2018-11-12 12:59:43.410 316 11483.39 106.20 56813.09 88888.00 2018-11-12 12:59:43.910 316 11483.24 106.49 56813.60 88888.00 2018-11-12 12:59:44.410 316 11482.94 106.96 56814.05 88888.00 2018-11-12 12:59:44.910 316 11482.75 107.25 56814.45 88888.00 2018-11-12 12:59:45.410 316 11482.68 107.55 56814.72 88888.00 2018-11-12 12:59:45.910 316 11482.48 107.80 56814.92 88888.00 2018-11-12 12:59:46.410 316 11482.41 108.05 56815.14 88888.00 2018-11-12 12:59:46.910 316 11482.30 108.30 56815.27 88888.00 2018-11-12 12:59:47.410 316 11482.16 108.53 56815.31 88888.00 2018-11-12 12:59:47.910 316 11482.11 108.73 56815.27 88888.00 2018-11-12 12:59:48.410 316 11482.14 108.90 56815.16 88888.00 2018-11-12 12:59:48.910 316 11482.11 109.05 56815.01 88888.00 2018-11-12 12:59:49.410 316 11482.23 109.24 56814.82 88888.00 2018-11-12 12:59:49.910 316 11482.27 109.34 56814.62 88888.00 2018-11-12 12:59:50.410 316 11482.20 109.43 56814.26 88888.00 2018-11-12 12:59:50.910 316 11482.34 109.50 56813.82 88888.00 2018-11-12 12:59:51.410 316 11482.46 109.52 56813.36 88888.00 2018-11-12 12:59:51.910 316 11482.50 109.53 56812.89 88888.00 2018-11-12 12:59:52.410 316 11482.70 109.53 56812.37 88888.00 2018-11-12 12:59:53.410 316 11482.90 109.44 56811.40 88888.00 2018-11-12 12:59:53.910 316 11483.06 109.37 56810.83 88888.00 2018-11-12 12:59:54.410 316 11483.23 109.21 56810.28 88888.00 2018-11-12 12:59:54.910 316 11483.36 109.06 56809.66 88888.00 2018-11-12 12:59:55.410 316 11483.50 108.97 56809.13 88888.00 2018-11-12 12:59:55.910 316 11483.65 108.82 56808.50 88888.00 2018-11-12 12:59:56.410 316 11483.78 108.65 56807.95 88888.00 2018-11-12 12:59:56.910 316 11484.06 108.46 56807.48 88888.00 2018-11-12 12:59:57.410 316 11484.26 108.31 56807.04 88888.00 2018-11-12 12:59:57.910 316 11484.40 108.19 56806.59 88888.00 2018-11-12 12:59:58.410 316 11484.65 108.09 56806.19 88888.00 2018-11-12 12:59:58.910 316 11484.86 107.92 56805.86 88888.00 2018-11-12 12:59:59.410 316 11484.99 107.77 56805.61 88888.00 2018-11-12 12:59:59.910 316 11485.21 107.66 56805.40 88888.00 2018-11-12 13:00:00.410 316 11485.33 107.50 56805.25 88888.00 2018-11-12 13:00:00.910 316 11485.44 107.46 56805.26 88888.00 2018-11-12 13:00:01.410 316 11485.62 107.35 56805.38 88888.00 2018-11-12 13:00:01.910 316 11485.77 107.26 56805.48 88888.00 2018-11-12 13:00:02.410 316 11485.97 107.25 56805.67 88888.00 2018-11-12 13:00:02.910 316 11486.11 107.22 56805.93 88888.00 2018-11-12 13:00:03.410 316 11486.16 107.23 56806.37 88888.00 2018-11-12 13:00:03.910 316 11486.25 107.25 56806.83 88888.00 2018-11-12 13:00:04.410 316 11486.38 107.29 56807.31 88888.00 2018-11-12 13:00:04.910 316 11486.44 107.35 56807.81 88888.00 2018-11-12 13:00:05.410 316 11486.52 107.41 56808.42 88888.00 2018-11-12 13:00:05.910 316 11486.67 107.43 56809.01 88888.00 2018-11-12 13:00:06.410 316 11486.72 107.40 56809.60 88888.00 2018-11-12 13:00:06.910 316 11486.71 107.43 56810.24 88888.00 2018-11-12 13:00:07.410 316 11486.78 107.61 56810.86 88888.00 2018-11-12 13:00:07.910 316 11486.80 107.75 56811.55 88888.00 2018-11-12 13:00:08.410 316 11486.78 107.83 56812.24 88888.00 2018-11-12 13:00:08.910 316 11486.86 108.02 56812.85 88888.00 2018-11-12 13:00:09.410 316 11486.88 108.31 56813.45 88888.00 2018-11-12 13:00:09.910 316 11486.87 108.39 56813.94 88888.00 2018-11-12 13:00:10.410 316 11486.78 108.53 56814.53 88888.00 2018-11-12 13:00:10.910 316 11486.70 108.80 56815.20 88888.00 2018-11-12 13:00:11.410 316 11486.64 108.99 56815.75 88888.00 2018-11-12 13:00:11.910 316 11486.62 109.21 56816.23 88888.00 2018-11-12 13:00:12.410 316 11486.55 109.33 56816.65 88888.00 2018-11-12 13:00:12.910 316 11486.48 109.59 56817.07 88888.00 2018-11-12 13:00:13.410 316 11486.43 109.84 56817.44 88888.00 2018-11-12 13:00:13.910 316 11486.32 109.88 56817.70 88888.00 2018-11-12 13:00:14.410 316 11486.28 109.87 56817.96 88888.00 2018-11-12 13:00:14.910 316 11486.23 110.00 56818.16 88888.00 2018-11-12 13:00:15.410 316 11486.07 110.19 56818.28 88888.00 2018-11-12 13:00:15.910 316 11485.94 110.27 56818.33 88888.00 2018-11-12 13:00:16.410 316 11485.88 110.29 56818.34 88888.00 2018-11-12 13:00:16.910 316 11485.73 110.30 56818.24 88888.00 2018-11-12 13:00:17.410 316 11485.61 110.42 56818.07 88888.00 2018-11-12 13:00:17.910 316 11485.51 110.41 56817.93 88888.00 2018-11-12 13:00:18.410 316 11485.38 110.49 56817.70 88888.00 2018-11-12 13:00:18.910 316 11485.31 110.48 56817.41 88888.00 2018-11-12 13:00:19.410 316 11485.31 110.36 56817.05 88888.00 2018-11-12 13:00:19.910 316 11485.21 110.40 56816.64 88888.00 2018-11-12 13:00:20.410 316 11485.07 110.46 56816.23 88888.00 2018-11-12 13:00:20.910 316 11485.06 110.34 56815.77 88888.00 2018-11-12 13:00:21.410 316 11485.01 110.21 56815.19 88888.00 2018-11-12 13:00:21.910 316 11484.94 110.21 56814.68 88888.00 2018-11-12 13:00:22.410 316 11484.94 110.04 56814.22 88888.00 2018-11-12 13:00:22.910 316 11484.82 109.87 56813.77 88888.00 2018-11-12 13:00:23.410 316 11484.78 109.77 56813.26 88888.00 2018-11-12 13:00:23.910 316 11484.80 109.65 56812.76 88888.00 2018-11-12 13:00:24.911 316 11484.72 109.30 56811.99 88888.00 2018-11-12 13:00:25.411 316 11484.77 109.12 56811.65 88888.00 2018-11-12 13:00:25.911 316 11484.68 108.97 56811.38 88888.00 2018-11-12 13:00:26.411 316 11484.75 108.84 56811.16 88888.00 2018-11-12 13:00:26.911 316 11484.77 108.65 56811.01 88888.00 2018-11-12 13:00:27.411 316 11484.69 108.51 56810.88 88888.00 2018-11-12 13:00:27.911 316 11484.69 108.43 56810.74 88888.00 2018-11-12 13:00:28.411 316 11484.72 108.45 56810.67 88888.00 2018-11-12 13:00:28.911 316 11484.76 108.46 56810.68 88888.00 2018-11-12 13:00:29.411 316 11484.80 108.44 56810.77 88888.00 2018-11-12 13:00:29.911 316 11484.79 108.36 56810.93 88888.00 2018-11-12 13:00:30.411 316 11484.72 108.28 56811.15 88888.00 2018-11-12 13:00:30.911 316 11484.82 108.18 56811.40 88888.00 2018-11-12 13:00:31.411 316 11484.80 108.21 56811.70 88888.00 2018-11-12 13:00:31.911 316 11484.79 108.34 56812.03 88888.00 2018-11-12 13:00:32.411 316 11484.87 108.59 56812.44 88888.00 2018-11-12 13:00:32.911 316 11484.89 108.69 56812.85 88888.00 2018-11-12 13:00:33.411 316 11484.91 108.76 56813.28 88888.00 2018-11-12 13:00:33.911 316 11485.04 108.84 56813.77 88888.00 2018-11-12 13:00:34.911 316 11485.11 109.38 56814.81 88888.00 2018-11-12 13:00:35.411 316 11485.24 109.53 56815.37 88888.00 2018-11-12 13:00:35.911 316 11485.28 109.67 56815.93 88888.00 2018-11-12 13:00:36.411 316 11485.27 109.95 56816.54 88888.00 2018-11-12 13:00:36.911 316 11485.41 110.33 56817.18 88888.00 2018-11-12 13:00:37.411 316 11485.47 110.54 56817.84 88888.00 2018-11-12 13:00:37.911 316 11485.46 110.77 56818.44 88888.00 2018-11-12 13:00:38.411 316 11485.42 111.03 56819.09 88888.00 2018-11-12 13:00:38.911 316 11485.51 111.22 56819.62 88888.00 2018-11-12 13:00:39.411 316 11485.47 111.56 56820.12 88888.00 2018-11-12 13:00:39.911 316 11485.49 111.99 56820.69 88888.00 2018-11-12 13:00:40.411 316 11485.46 112.22 56821.23 88888.00 2018-11-12 13:00:40.911 316 11485.40 112.45 56821.75 88888.00 2018-11-12 13:00:41.411 316 11485.38 112.83 56822.16 88888.00 2018-11-12 13:00:41.911 316 11485.37 112.93 56822.56 88888.00 2018-11-12 13:00:42.911 316 11485.28 113.51 56823.16 88888.00 2018-11-12 13:00:43.411 316 11485.16 113.70 56823.41 88888.00 2018-11-12 13:00:43.911 316 11485.07 113.90 56823.61 88888.00 2018-11-12 13:00:44.411 316 11485.05 114.08 56823.79 88888.00 2018-11-12 13:00:44.911 316 11484.97 114.23 56823.91 88888.00 2018-11-12 13:00:45.411 316 11484.78 114.37 56824.06 88888.00 2018-11-12 13:00:45.911 316 11484.76 114.49 56824.19 88888.00 2018-11-12 13:00:46.411 316 11484.59 114.58 56824.28 88888.00 2018-11-12 13:00:46.911 316 11484.45 114.65 56824.27 88888.00 2018-11-12 13:00:47.411 316 11484.31 114.65 56824.23 88888.00 2018-11-12 13:00:47.911 316 11484.19 114.69 56824.24 88888.00 2018-11-12 13:00:48.411 316 11484.07 114.72 56824.12 88888.00 2018-11-12 13:00:48.911 316 11484.05 114.74 56823.96 88888.00 2018-11-12 13:00:49.411 316 11483.95 114.78 56823.77 88888.00 2018-11-12 13:00:49.911 316 11483.82 114.85 56823.65 88888.00 2018-11-12 13:00:50.411 316 11483.78 114.87 56823.50 88888.00 2018-11-12 13:00:50.911 316 11483.67 114.85 56823.22 88888.00 2018-11-12 13:00:51.411 316 11483.60 114.92 56822.90 88888.00 2018-11-12 13:00:51.911 316 11483.71 114.92 56822.64 88888.00 2018-11-12 13:00:52.411 316 11483.77 114.97 56822.39 88888.00 2018-11-12 13:00:52.911 316 11483.74 114.99 56822.11 88888.00 2018-11-12 13:00:53.411 316 11483.86 115.04 56821.85 88888.00 2018-11-12 13:00:53.911 316 11483.94 115.04 56821.55 88888.00 2018-11-12 13:00:54.411 316 11484.09 115.08 56821.20 88888.00 2018-11-12 13:00:54.911 316 11484.29 115.11 56820.88 88888.00 2018-11-12 13:00:55.411 316 11484.49 115.16 56820.57 88888.00 2018-11-12 13:00:55.911 316 11484.66 115.16 56820.24 88888.00 2018-11-12 13:00:56.411 316 11484.92 115.17 56820.07 88888.00 2018-11-12 13:00:56.911 316 11485.16 115.21 56819.83 88888.00 2018-11-12 13:00:57.411 316 11485.51 115.26 56819.63 88888.00 2018-11-12 13:00:57.911 316 11485.88 115.32 56819.49 88888.00 2018-11-12 13:00:58.411 316 11486.15 115.32 56819.40 88888.00 2018-11-12 13:00:58.911 316 11486.49 115.31 56819.28 88888.00 2018-11-12 13:00:59.411 316 11486.86 115.31 56819.28 88888.00 2018-11-12 13:00:59.911 316 11487.16 115.35 56819.15 88888.00 2018-11-12 13:01:00.411 316 11487.53 115.39 56819.14 88888.00 2018-11-12 13:01:00.911 316 11487.97 115.40 56819.20 88888.00 2018-11-12 13:01:01.411 316 11488.37 115.39 56819.36 88888.00 2018-11-12 13:01:01.911 316 11488.76 115.39 56819.54 88888.00 2018-11-12 13:01:02.411 316 11489.27 115.43 56819.74 88888.00 2018-11-12 13:01:02.911 316 11489.58 115.42 56819.91 88888.00 2018-11-12 13:01:03.411 316 11490.01 115.44 56820.14 88888.00 2018-11-12 13:01:03.911 316 11490.56 115.37 56820.45 88888.00 2018-11-12 13:01:04.411 316 11490.90 115.36 56820.70 88888.00 2018-11-12 13:01:04.911 316 11491.24 115.39 56821.03 88888.00 2018-11-12 13:01:05.411 316 11491.57 115.39 56821.46 88888.00 2018-11-12 13:01:06.411 316 11492.11 115.37 56822.24 88888.00 2018-11-12 13:01:06.911 316 11492.43 115.42 56822.65 88888.00 2018-11-12 13:01:07.411 316 11492.53 115.44 56823.07 88888.00 2018-11-12 13:01:07.911 316 11492.68 115.46 56823.51 88888.00 2018-11-12 13:01:08.411 316 11492.86 115.49 56823.99 88888.00 2018-11-12 13:01:08.911 316 11492.90 115.47 56824.41 88888.00 2018-11-12 13:01:09.411 316 11492.98 115.49 56824.75 88888.00 2018-11-12 13:01:09.911 316 11493.07 115.53 56825.02 88888.00 2018-11-12 13:01:10.411 316 11492.99 115.59 56825.40 88888.00 2018-11-12 13:01:10.911 316 11492.96 115.69 56825.75 88888.00 2018-11-12 13:01:11.411 316 11492.95 115.74 56826.01 88888.00 2018-11-12 13:01:11.911 316 11492.82 115.80 56826.14 88888.00 2018-11-12 13:01:12.411 316 11492.76 115.87 56826.27 88888.00 2018-11-12 13:01:12.911 316 11492.64 115.89 56826.42 88888.00 2018-11-12 13:01:13.411 316 11492.43 115.97 56826.44 88888.00 2018-11-12 13:01:13.911 316 11492.21 116.15 56826.42 88888.00 2018-11-12 13:01:14.411 316 11491.98 116.26 56826.36 88888.00 2018-11-12 13:01:14.911 316 11491.64 116.31 56826.22 88888.00 2018-11-12 13:01:15.411 316 11491.43 116.40 56826.02 88888.00 2018-11-12 13:01:15.911 316 11491.18 116.46 56825.73 88888.00 2018-11-12 13:01:16.411 316 11490.88 116.54 56825.37 88888.00 2018-11-12 13:01:16.911 316 11490.70 116.64 56824.93 88888.00 2018-11-12 13:01:17.411 316 11490.43 116.69 56824.38 88888.00 2018-11-12 13:01:17.911 316 11490.17 116.85 56823.86 88888.00 2018-11-12 13:01:18.411 316 11489.97 116.91 56823.20 88888.00 2018-11-12 13:01:18.911 316 11489.80 116.93 56822.51 88888.00 2018-11-12 13:01:19.411 316 11489.59 116.98 56821.82 88888.00 2018-11-12 13:01:19.911 316 11489.55 117.00 56821.03 88888.00 2018-11-12 13:01:20.411 316 11489.43 117.03 56820.26 88888.00 2018-11-12 13:01:20.911 316 11489.27 117.00 56819.46 88888.00 2018-11-12 13:01:21.411 316 11489.21 117.05 56818.63 88888.00 2018-11-12 13:01:21.911 316 11489.20 117.08 56817.79 88888.00 2018-11-12 13:01:22.411 316 11489.16 117.01 56816.96 88888.00 2018-11-12 13:01:22.911 316 11489.22 117.01 56816.16 88888.00 2018-11-12 13:01:23.411 316 11489.28 117.00 56815.45 88888.00 2018-11-12 13:01:23.911 316 11489.35 116.91 56814.73 88888.00 2018-11-12 13:01:24.411 316 11489.55 116.86 56814.03 88888.00 2018-11-12 13:01:24.911 316 11489.71 116.73 56813.40 88888.00 2018-11-12 13:01:25.411 316 11489.86 116.61 56812.89 88888.00 2018-11-12 13:01:25.911 316 11490.12 116.51 56812.35 88888.00 2018-11-12 13:01:26.411 316 11490.39 116.38 56811.95 88888.00 2018-11-12 13:01:26.911 316 11490.70 116.25 56811.59 88888.00 2018-11-12 13:01:27.411 316 11491.00 116.12 56811.32 88888.00 2018-11-12 13:01:27.911 316 11491.32 115.99 56811.09 88888.00 2018-11-12 13:01:28.411 316 11491.56 115.86 56811.00 88888.00 2018-11-12 13:01:28.911 316 11491.95 115.77 56810.92 88888.00 2018-11-12 13:01:29.411 316 11492.33 115.62 56810.88 88888.00 2018-11-12 13:01:29.911 316 11492.65 115.49 56810.97 88888.00 2018-11-12 13:01:30.411 316 11493.12 115.40 56811.16 88888.00 2018-11-12 13:01:30.911 316 11493.47 115.35 56811.46 88888.00 2018-11-12 13:01:31.411 316 11493.76 115.32 56811.79 88888.00 2018-11-12 13:01:31.911 316 11494.17 115.24 56812.22 88888.00 2018-11-12 13:01:32.411 316 11494.38 115.13 56812.74 88888.00 2018-11-12 13:01:32.911 316 11494.57 115.13 56813.38 88888.00 2018-11-12 13:01:33.411 316 11494.84 115.11 56814.07 88888.00 2018-11-12 13:01:33.911 316 11495.05 115.06 56814.73 88888.00 2018-11-12 13:01:34.411 316 11495.20 115.10 56815.49 88888.00 2018-11-12 13:01:34.911 316 11495.41 115.13 56816.32 88888.00 2018-11-12 13:01:35.411 316 11495.49 115.16 56817.11 88888.00 2018-11-12 13:01:35.911 316 11495.59 115.26 56817.90 88888.00 2018-11-12 13:01:36.411 316 11495.61 115.33 56818.75 88888.00 2018-11-12 13:01:36.911 316 11495.61 115.39 56819.53 88888.00 2018-11-12 13:01:37.911 316 11495.60 115.51 56821.15 88888.00 2018-11-12 13:01:38.411 316 11495.50 115.59 56821.96 88888.00 2018-11-12 13:01:38.911 316 11495.33 115.71 56822.70 88888.00 2018-11-12 13:01:39.411 316 11495.32 115.83 56823.42 88888.00 2018-11-12 13:01:39.911 316 11495.17 115.91 56824.11 88888.00 2018-11-12 13:01:40.411 316 11495.00 115.96 56824.67 88888.00 2018-11-12 13:01:40.911 316 11494.94 116.08 56825.14 88888.00 2018-11-12 13:01:41.411 316 11494.73 116.17 56825.59 88888.00 2018-11-12 13:01:41.911 316 11494.44 116.27 56825.96 88888.00 2018-11-12 13:01:42.411 316 11494.23 116.35 56826.28 88888.00 2018-11-12 13:01:42.911 316 11493.97 116.46 56826.53 88888.00 2018-11-12 13:01:43.411 316 11493.69 116.55 56826.69 88888.00 2018-11-12 13:01:43.911 316 11493.45 116.65 56826.84 88888.00 2018-11-12 13:01:44.411 316 11493.13 116.75 56826.93 88888.00 2018-11-12 13:01:44.911 316 11492.91 116.91 56826.92 88888.00 2018-11-12 13:01:45.411 316 11492.76 116.98 56826.87 88888.00 2018-11-12 13:01:45.911 316 11492.53 117.06 56826.78 88888.00 2018-11-12 13:01:46.411 316 11492.25 117.19 56826.66 88888.00 2018-11-12 13:01:46.911 316 11492.06 117.27 56826.43 88888.00 2018-11-12 13:01:47.411 316 11491.93 117.29 56826.23 88888.00 2018-11-12 13:01:47.911 316 11491.77 117.40 56826.08 88888.00 2018-11-12 13:01:48.411 316 11491.61 117.48 56825.84 88888.00 2018-11-12 13:01:48.911 316 11491.33 117.56 56825.53 88888.00 2018-11-12 13:01:49.411 316 11491.18 117.63 56825.19 88888.00 2018-11-12 13:01:49.911 316 11491.11 117.63 56824.83 88888.00 2018-11-12 13:01:50.411 316 11491.02 117.66 56824.44 88888.00 2018-11-12 13:01:50.911 316 11490.97 117.68 56824.03 88888.00 2018-11-12 13:01:51.411 316 11490.93 117.64 56823.61 88888.00 2018-11-12 13:01:51.911 316 11490.83 117.60 56823.20 88888.00 2018-11-12 13:01:52.411 316 11490.82 117.60 56822.78 88888.00 2018-11-12 13:01:52.911 316 11490.88 117.57 56822.33 88888.00 2018-11-12 13:01:53.411 316 11490.93 117.57 56821.98 88888.00 2018-11-12 13:01:53.911 316 11490.95 117.49 56821.71 88888.00 2018-11-12 13:01:54.411 316 11491.10 117.51 56821.48 88888.00 2018-11-12 13:01:54.911 316 11491.21 117.51 56821.23 88888.00 2018-11-12 13:01:55.911 316 11491.53 117.51 56821.03 88888.00 2018-11-12 13:01:56.411 316 11491.65 117.51 56821.03 88888.00 2018-11-12 13:01:56.911 316 11491.84 117.57 56821.02 88888.00 2018-11-12 13:01:57.411 316 11492.08 117.60 56821.00 88888.00 2018-11-12 13:01:57.911 316 11492.22 117.58 56821.08 88888.00 2018-11-12 13:01:58.411 316 11492.43 117.66 56821.33 88888.00 2018-11-12 13:01:58.911 316 11492.70 117.62 56821.47 88888.00 2018-11-12 13:01:59.411 316 11492.85 117.64 56821.66 88888.00 2018-11-12 13:01:59.911 316 11492.98 117.64 56821.98 88888.00 2018-11-12 13:02:00.411 316 11493.16 117.53 56822.28 88888.00 2018-11-12 13:02:00.911 316 11493.21 117.62 56822.58 88888.00 2018-11-12 13:02:01.411 316 11493.34 117.61 56822.96 88888.00 2018-11-12 13:02:01.911 316 11493.50 117.56 56823.41 88888.00 2018-11-12 13:02:02.411 316 11493.52 117.54 56823.83 88888.00 2018-11-12 13:02:02.911 316 11493.59 117.68 56824.23 88888.00 2018-11-12 13:02:03.411 316 11493.67 117.69 56824.73 88888.00 2018-11-12 13:02:03.911 316 11493.66 117.70 56825.15 88888.00 2018-11-12 13:02:04.411 316 11493.72 117.82 56825.60 88888.00 2018-11-12 13:02:04.911 316 11493.74 117.90 56826.08 88888.00 2018-11-12 13:02:05.411 316 11493.65 118.03 56826.44 88888.00 2018-11-12 13:02:05.911 316 11493.60 118.22 56826.78 88888.00 2018-11-12 13:02:06.411 316 11493.54 118.25 56827.10 88888.00 2018-11-12 13:02:06.911 316 11493.36 118.23 56827.45 88888.00 2018-11-12 13:02:07.411 316 11493.27 118.42 56827.77 88888.00 2018-11-12 13:02:07.911 316 11493.16 118.44 56828.03 88888.00 2018-11-12 13:02:08.411 316 11492.99 118.49 56828.32 88888.00 2018-11-12 13:02:08.911 316 11492.83 118.62 56828.64 88888.00 2018-11-12 13:02:09.411 316 11492.61 118.58 56828.84 88888.00 2018-11-12 13:02:09.911 316 11492.37 118.71 56829.03 88888.00 2018-11-12 13:02:10.411 316 11492.16 118.72 56829.19 88888.00 2018-11-12 13:02:10.911 316 11491.97 118.79 56829.31 88888.00 2018-11-12 13:02:11.411 316 11491.67 118.91 56829.43 88888.00 2018-11-12 13:02:11.911 316 11491.49 118.86 56829.45 88888.00 2018-11-12 13:02:12.411 316 11491.21 118.83 56829.48 88888.00 2018-11-12 13:02:12.911 316 11490.88 118.91 56829.49 88888.00 2018-11-12 13:02:13.411 316 11490.73 119.03 56829.54 88888.00 2018-11-12 13:02:13.911 316 11490.47 119.11 56829.51 88888.00 2018-11-12 13:02:14.411 316 11490.27 118.99 56829.49 88888.00 2018-11-12 13:02:14.911 316 11490.08 118.97 56829.49 88888.00 2018-11-12 13:02:15.411 316 11489.79 119.12 56829.42 88888.00 2018-11-12 13:02:15.911 316 11489.61 119.13 56829.24 88888.00 2018-11-12 13:02:16.411 316 11489.49 119.06 56829.05 88888.00 2018-11-12 13:02:16.911 316 11489.34 119.09 56828.83 88888.00 2018-11-12 13:02:17.411 316 11489.16 119.09 56828.60 88888.00 2018-11-12 13:02:17.911 316 11489.08 119.12 56828.39 88888.00 2018-11-12 13:02:18.411 316 11488.97 119.05 56828.14 88888.00 2018-11-12 13:02:19.411 316 11488.81 119.00 56827.76 88888.00 2018-11-12 13:02:19.911 316 11488.69 118.96 56827.57 88888.00 2018-11-12 13:02:20.411 316 11488.61 118.98 56827.43 88888.00 2018-11-12 13:02:20.911 316 11488.62 118.98 56827.21 88888.00 2018-11-12 13:02:21.411 316 11488.52 118.78 56827.06 88888.00 2018-11-12 13:02:21.911 316 11488.45 118.80 56826.92 88888.00 2018-11-12 13:02:22.411 316 11488.46 118.69 56826.75 88888.00 2018-11-12 13:02:22.911 316 11488.34 118.48 56826.68 88888.00 2018-11-12 13:02:23.411 316 11488.33 118.34 56826.52 88888.00 2018-11-12 13:02:23.911 316 11488.44 118.32 56826.48 88888.00 2018-11-12 13:02:24.411 316 11488.40 118.17 56826.40 88888.00 2018-11-12 13:02:24.911 316 11488.40 118.14 56826.27 88888.00 2018-11-12 13:02:25.411 316 11488.45 118.12 56826.17 88888.00 2018-11-12 13:02:25.911 316 11488.55 117.87 56826.12 88888.00 2018-11-12 13:02:26.411 316 11488.59 117.88 56826.09 88888.00 2018-11-12 13:02:26.911 316 11488.69 117.88 56826.07 88888.00 2018-11-12 13:02:27.411 316 11488.72 117.83 56826.08 88888.00 2018-11-12 13:02:27.911 316 11488.79 117.75 56826.10 88888.00 2018-11-12 13:02:28.411 316 11488.92 117.70 56826.17 88888.00 2018-11-12 13:02:28.911 316 11488.86 117.64 56826.26 88888.00 2018-11-12 13:02:29.412 316 11488.90 117.54 56826.30 88888.00 2018-11-12 13:02:29.912 316 11489.04 117.55 56826.29 88888.00 2018-11-12 13:02:30.412 316 11488.99 117.37 56826.35 88888.00 2018-11-12 13:02:30.912 316 11488.97 117.46 56826.49 88888.00 2018-11-12 13:02:31.412 316 11489.02 117.49 56826.55 88888.00 2018-11-12 13:02:31.912 316 11488.94 117.48 56826.65 88888.00 2018-11-12 13:02:32.412 316 11488.94 117.47 56826.76 88888.00 2018-11-12 13:02:32.912 316 11488.94 117.49 56826.88 88888.00 2018-11-12 13:02:33.412 316 11488.83 117.57 56827.03 88888.00 2018-11-12 13:02:33.912 316 11488.78 117.64 56827.20 88888.00 2018-11-12 13:02:34.412 316 11488.78 117.66 56827.32 88888.00 2018-11-12 13:02:34.912 316 11488.72 117.80 56827.40 88888.00 2018-11-12 13:02:35.412 316 11488.72 117.95 56827.50 88888.00 2018-11-12 13:02:35.912 316 11488.74 118.12 56827.66 88888.00 2018-11-12 13:02:36.412 316 11488.66 118.26 56827.75 88888.00 2018-11-12 13:02:36.912 316 11488.65 118.37 56827.83 88888.00 2018-11-12 13:02:37.412 316 11488.62 118.51 56827.87 88888.00 2018-11-12 13:02:37.912 316 11488.54 118.63 56827.93 88888.00 2018-11-12 13:02:38.412 316 11488.61 118.75 56828.00 88888.00 2018-11-12 13:02:38.912 316 11488.59 118.90 56828.02 88888.00 2018-11-12 13:02:39.412 316 11488.50 119.06 56828.01 88888.00 2018-11-12 13:02:39.912 316 11488.50 119.25 56828.01 88888.00 2018-11-12 13:02:40.412 316 11488.48 119.50 56827.89 88888.00 2018-11-12 13:02:40.912 316 11488.41 119.70 56827.74 88888.00 2018-11-12 13:02:41.412 316 11488.41 119.89 56827.58 88888.00 2018-11-12 13:02:41.912 316 11488.43 120.05 56827.44 88888.00 2018-11-12 13:02:42.412 316 11488.36 120.23 56827.34 88888.00 2018-11-12 13:02:42.912 316 11488.43 120.39 56827.13 88888.00 2018-11-12 13:02:43.412 316 11488.46 120.52 56826.89 88888.00 2018-11-12 13:02:43.912 316 11488.44 120.64 56826.62 88888.00 2018-11-12 13:02:44.412 316 11488.52 120.76 56826.30 88888.00 2018-11-12 13:02:44.912 316 11488.60 120.91 56825.98 88888.00 2018-11-12 13:02:45.412 316 11488.53 121.02 56825.63 88888.00 2018-11-12 13:02:45.912 316 11488.64 121.09 56825.22 88888.00 2018-11-12 13:02:46.412 316 11488.72 121.14 56824.75 88888.00 2018-11-12 13:02:46.912 316 11488.76 121.18 56824.27 88888.00 2018-11-12 13:02:47.412 316 11488.94 121.23 56823.73 88888.00 2018-11-12 13:02:47.912 316 11489.06 121.25 56823.20 88888.00 2018-11-12 13:02:48.412 316 11489.10 121.21 56822.70 88888.00 2018-11-12 13:02:48.912 316 11489.30 121.17 56822.10 88888.00 2018-11-12 13:02:49.412 316 11489.48 121.11 56821.56 88888.00 2018-11-12 13:02:49.912 316 11489.56 121.10 56821.01 88888.00 2018-11-12 13:02:50.912 316 11489.82 121.00 56819.95 88888.00 2018-11-12 13:02:51.412 316 11489.97 120.91 56819.47 88888.00 2018-11-12 13:02:51.912 316 11490.21 120.84 56818.96 88888.00 2018-11-12 13:02:52.412 316 11490.28 120.72 56818.47 88888.00 2018-11-12 13:02:52.912 316 11490.42 120.63 56818.02 88888.00 2018-11-12 13:02:53.412 316 11490.67 120.52 56817.61 88888.00 2018-11-12 13:02:53.912 316 11490.83 120.40 56817.24 88888.00 2018-11-12 13:02:54.412 316 11490.94 120.26 56816.83 88888.00 2018-11-12 13:02:54.912 316 11491.11 120.11 56816.49 88888.00 2018-11-12 13:02:55.412 316 11491.24 120.04 56816.28 88888.00 2018-11-12 13:02:55.912 316 11491.32 119.98 56816.03 88888.00 2018-11-12 13:02:56.412 316 11491.45 119.85 56815.95 88888.00 2018-11-12 13:02:56.912 316 11491.54 119.74 56815.84 88888.00 2018-11-12 13:02:57.412 316 11491.64 119.72 56815.84 88888.00 2018-11-12 13:02:57.912 316 11491.84 119.62 56815.87 88888.00 2018-11-12 13:02:58.412 316 11491.92 119.55 56815.95 88888.00 2018-11-12 13:02:58.912 316 11492.04 119.50 56816.09 88888.00 2018-11-12 13:02:59.412 316 11492.12 119.46 56816.23 88888.00 2018-11-12 13:02:59.912 316 11492.18 119.38 56816.34 88888.00 2018-11-12 13:03:00.412 316 11492.25 119.31 56816.51 88888.00 2018-11-12 13:03:00.912 316 11492.30 119.32 56816.78 88888.00 2018-11-12 13:03:01.412 316 11492.29 119.27 56817.04 88888.00 2018-11-12 13:03:01.912 316 11492.28 119.31 56817.35 88888.00 2018-11-12 13:03:02.412 316 11492.37 119.28 56817.64 88888.00 2018-11-12 13:03:02.912 316 11492.40 119.21 56817.95 88888.00 2018-11-12 13:03:03.412 316 11492.39 119.25 56818.28 88888.00 2018-11-12 13:03:03.912 316 11492.48 119.24 56818.61 88888.00 2018-11-12 13:03:04.412 316 11492.35 119.11 56818.91 88888.00 2018-11-12 13:03:04.912 316 11492.32 119.07 56819.27 88888.00 2018-11-12 13:03:05.412 316 11492.37 119.10 56819.65 88888.00 2018-11-12 13:03:05.912 316 11492.32 119.11 56819.89 88888.00 2018-11-12 13:03:06.412 316 11492.25 119.17 56820.23 88888.00 2018-11-12 13:03:06.912 316 11492.26 119.24 56820.58 88888.00 2018-11-12 13:03:07.412 316 11492.12 119.26 56820.96 88888.00 2018-11-12 13:03:07.912 316 11492.02 119.38 56821.28 88888.00 2018-11-12 13:03:08.412 316 11492.06 119.45 56821.61 88888.00 2018-11-12 13:03:08.912 316 11491.93 119.44 56821.96 88888.00 2018-11-12 13:03:09.412 316 11491.81 119.53 56822.31 88888.00 2018-11-12 13:03:09.912 316 11491.73 119.64 56822.63 88888.00 2018-11-12 13:03:10.412 316 11491.61 119.68 56822.90 88888.00 2018-11-12 13:03:10.912 316 11491.53 119.75 56823.12 88888.00 2018-11-12 13:03:11.412 316 11491.44 119.77 56823.31 88888.00 2018-11-12 13:03:11.912 316 11491.30 119.74 56823.51 88888.00 2018-11-12 13:03:12.412 316 11491.19 119.81 56823.63 88888.00 2018-11-12 13:03:12.912 316 11491.11 119.84 56823.73 88888.00 2018-11-12 13:03:13.412 316 11490.95 119.92 56823.83 88888.00 2018-11-12 13:03:13.912 316 11490.84 120.02 56823.80 88888.00 2018-11-12 13:03:14.412 316 11490.77 120.09 56823.78 88888.00 2018-11-12 13:03:14.912 316 11490.66 120.11 56823.79 88888.00 2018-11-12 13:03:15.412 316 11490.59 120.20 56823.78 88888.00 2018-11-12 13:03:15.912 316 11490.53 120.27 56823.68 88888.00 2018-11-12 13:03:16.412 316 11490.39 120.30 56823.52 88888.00 2018-11-12 13:03:16.912 316 11490.29 120.39 56823.35 88888.00 2018-11-12 13:03:17.412 316 11490.26 120.47 56823.19 88888.00 2018-11-12 13:03:17.912 316 11490.04 120.49 56823.03 88888.00 2018-11-12 13:03:18.412 316 11489.93 120.60 56822.83 88888.00 2018-11-12 13:03:18.912 316 11489.85 120.64 56822.65 88888.00 2018-11-12 13:03:19.412 316 11489.68 120.75 56822.43 88888.00 2018-11-12 13:03:19.912 316 11489.51 120.91 56822.22 88888.00 2018-11-12 13:03:20.412 316 11489.50 120.93 56821.92 88888.00 2018-11-12 13:03:20.912 316 11489.41 121.02 56821.67 88888.00 2018-11-12 13:03:21.412 316 11489.31 121.13 56821.32 88888.00 2018-11-12 13:03:21.912 316 11489.22 121.14 56820.94 88888.00 2018-11-12 13:03:22.412 316 11489.13 121.21 56820.63 88888.00 2018-11-12 13:03:22.912 316 11489.13 121.34 56820.27 88888.00 2018-11-12 13:03:23.412 316 11489.13 121.43 56819.92 88888.00 2018-11-12 13:03:23.912 316 11489.01 121.50 56819.56 88888.00 2018-11-12 13:03:24.412 316 11489.06 121.59 56819.24 88888.00 2018-11-12 13:03:24.912 316 11489.14 121.65 56818.83 88888.00 2018-11-12 13:03:25.412 316 11489.16 121.71 56818.48 88888.00 2018-11-12 13:03:25.912 316 11489.28 121.81 56818.12 88888.00 2018-11-12 13:03:26.412 316 11489.43 121.91 56817.71 88888.00 2018-11-12 13:03:26.912 316 11489.56 121.93 56817.34 88888.00 2018-11-12 13:03:27.412 316 11489.83 122.04 56817.02 88888.00 2018-11-12 13:03:27.912 316 11490.10 122.09 56816.65 88888.00 2018-11-12 13:03:28.412 316 11490.28 122.23 56816.30 88888.00 2018-11-12 13:03:28.912 316 11490.65 122.34 56815.96 88888.00 2018-11-12 13:03:29.412 316 11490.98 122.44 56815.65 88888.00 2018-11-12 13:03:29.912 316 11491.31 122.53 56815.31 88888.00 2018-11-12 13:03:30.412 316 11491.67 122.63 56814.98 88888.00 2018-11-12 13:03:30.912 316 11492.05 122.70 56814.66 88888.00 2018-11-12 13:03:31.412 316 11492.37 122.81 56814.33 88888.00 2018-11-12 13:03:32.412 316 11493.27 122.98 56813.85 88888.00 2018-11-12 13:03:32.912 316 11493.72 123.09 56813.65 88888.00 2018-11-12 13:03:33.412 316 11494.22 123.26 56813.46 88888.00 2018-11-12 13:03:33.912 316 11494.69 123.34 56813.38 88888.00 2018-11-12 13:03:34.412 316 11495.21 123.42 56813.33 88888.00 2018-11-12 13:03:34.912 316 11495.82 123.56 56813.26 88888.00 2018-11-12 13:03:35.412 316 11496.29 123.68 56813.14 88888.00 2018-11-12 13:03:35.912 316 11496.73 123.75 56813.01 88888.00 2018-11-12 13:03:36.412 316 11497.29 123.92 56812.99 88888.00 2018-11-12 13:03:36.912 316 11497.67 124.02 56812.92 88888.00 2018-11-12 13:03:37.412 316 11498.11 124.16 56813.00 88888.00 2018-11-12 13:03:37.912 316 11498.66 124.17 56813.04 88888.00 2018-11-12 13:03:38.412 316 11499.06 124.11 56813.00 88888.00 2018-11-12 13:03:38.912 316 11499.45 124.16 56813.08 88888.00 2018-11-12 13:03:39.412 316 11499.91 124.17 56813.23 88888.00 2018-11-12 13:03:39.912 316 11500.26 124.22 56813.39 88888.00 2018-11-12 13:03:40.412 316 11500.57 124.26 56813.46 88888.00 2018-11-12 13:03:40.912 316 11500.96 124.24 56813.63 88888.00 2018-11-12 13:03:41.412 316 11501.18 124.21 56813.84 88888.00 2018-11-12 13:03:41.912 316 11501.39 124.17 56814.07 88888.00 2018-11-12 13:03:42.412 316 11501.67 124.20 56814.24 88888.00 2018-11-12 13:03:42.912 316 11501.73 124.10 56814.41 88888.00 2018-11-12 13:03:43.412 316 11501.85 124.00 56814.58 88888.00 2018-11-12 13:03:43.912 316 11501.94 123.90 56814.69 88888.00 2018-11-12 13:03:44.412 316 11501.94 123.80 56814.81 88888.00 2018-11-12 13:03:44.912 316 11501.95 123.70 56814.92 88888.00 2018-11-12 13:03:45.412 316 11501.95 123.61 56814.99 88888.00 2018-11-12 13:03:45.912 316 11501.89 123.52 56815.05 88888.00 2018-11-12 13:03:46.412 316 11501.82 123.38 56815.17 88888.00 2018-11-12 13:03:46.912 316 11501.74 123.27 56815.17 88888.00 2018-11-12 13:03:47.412 316 11501.58 123.19 56815.19 88888.00 2018-11-12 13:03:47.912 316 11501.47 123.04 56815.27 88888.00 2018-11-12 13:03:48.412 316 11501.27 122.85 56815.25 88888.00 2018-11-12 13:03:48.912 316 11500.99 122.66 56815.25 88888.00 2018-11-12 13:03:49.412 316 11500.77 122.49 56815.30 88888.00 2018-11-12 13:03:49.912 316 11500.56 122.47 56815.25 88888.00 2018-11-12 13:03:50.412 316 11500.28 122.33 56815.23 88888.00 2018-11-12 13:03:50.912 316 11500.06 122.33 56815.24 88888.00 2018-11-12 13:03:51.412 316 11499.84 122.33 56815.18 88888.00 2018-11-12 13:03:51.912 316 11499.53 122.24 56815.16 88888.00 2018-11-12 13:03:52.412 316 11499.31 122.29 56815.26 88888.00 2018-11-12 13:03:52.912 316 11499.16 122.25 56815.26 88888.00 2018-11-12 13:03:53.412 316 11498.93 122.23 56815.27 88888.00 2018-11-12 13:03:53.912 316 11498.75 122.15 56815.35 88888.00 2018-11-12 13:03:54.412 316 11498.56 122.03 56815.36 88888.00 2018-11-12 13:03:54.912 316 11498.39 122.12 56815.39 88888.00 2018-11-12 13:03:55.412 316 11498.37 122.10 56815.49 88888.00 2018-11-12 13:03:55.912 316 11498.27 122.00 56815.53 88888.00 2018-11-12 13:03:56.412 316 11498.14 122.03 56815.64 88888.00 2018-11-12 13:03:56.912 316 11498.10 122.23 56815.76 88888.00 2018-11-12 13:03:57.412 316 11498.04 122.18 56815.91 88888.00 2018-11-12 13:03:57.912 316 11497.98 122.11 56816.02 88888.00 2018-11-12 13:03:58.412 316 11498.06 122.12 56816.15 88888.00 2018-11-12 13:03:58.912 316 11498.17 122.06 56816.22 88888.00 2018-11-12 13:03:59.412 316 11498.17 122.10 56816.34 88888.00 2018-11-12 13:03:59.912 316 11498.21 122.09 56816.46 88888.00 2018-11-12 13:04:00.412 316 11498.28 122.16 56816.58 88888.00 2018-11-12 13:04:00.912 316 11498.38 122.17 56816.70 88888.00 2018-11-12 13:04:01.412 316 11498.47 122.02 56816.78 88888.00 2018-11-12 13:04:01.912 316 11498.56 122.06 56816.83 88888.00 2018-11-12 13:04:02.412 316 11498.70 122.11 56816.91 88888.00 2018-11-12 13:04:02.912 316 11498.87 122.16 56817.03 88888.00 2018-11-12 13:04:03.412 316 11498.90 122.24 56817.00 88888.00 2018-11-12 13:04:03.912 316 11498.93 122.18 56817.06 88888.00 2018-11-12 13:04:04.412 316 11499.10 122.22 56817.12 88888.00 2018-11-12 13:04:04.912 316 11499.22 122.19 56817.16 88888.00 2018-11-12 13:04:05.412 316 11499.20 122.00 56817.16 88888.00 2018-11-12 13:04:05.912 316 11499.28 121.88 56817.21 88888.00 2018-11-12 13:04:06.412 316 11499.30 121.88 56817.16 88888.00 2018-11-12 13:04:06.912 316 11499.21 121.89 56817.09 88888.00 2018-11-12 13:04:07.412 316 11499.27 121.85 56817.02 88888.00 2018-11-12 13:04:07.912 316 11499.27 121.76 56816.91 88888.00 2018-11-12 13:04:08.412 316 11499.18 121.65 56816.76 88888.00 2018-11-12 13:04:08.912 316 11499.20 121.69 56816.65 88888.00 2018-11-12 13:04:09.412 316 11499.11 121.65 56816.57 88888.00 2018-11-12 13:04:09.912 316 11499.06 121.57 56816.36 88888.00 2018-11-12 13:04:10.412 316 11499.08 121.55 56816.19 88888.00 2018-11-12 13:04:10.912 316 11498.99 121.59 56815.95 88888.00 2018-11-12 13:04:11.412 316 11498.90 121.74 56815.72 88888.00 2018-11-12 13:04:11.912 316 11498.82 121.58 56815.45 88888.00 2018-11-12 13:04:12.412 316 11498.77 121.52 56815.17 88888.00 2018-11-12 13:04:12.912 316 11498.70 121.58 56814.88 88888.00 2018-11-12 13:04:13.912 316 11498.66 121.55 56814.30 88888.00 2018-11-12 13:04:14.412 316 11498.54 121.52 56814.04 88888.00 2018-11-12 13:04:14.912 316 11498.55 121.57 56813.77 88888.00 2018-11-12 13:04:15.412 316 11498.51 121.52 56813.46 88888.00 2018-11-12 13:04:15.912 316 11498.44 121.51 56813.26 88888.00 2018-11-12 13:04:16.412 316 11498.42 121.54 56813.08 88888.00 2018-11-12 13:04:16.912 316 11498.34 121.55 56812.89 88888.00 2018-11-12 13:04:17.412 316 11498.34 121.57 56812.64 88888.00 2018-11-12 13:04:17.912 316 11498.37 121.50 56812.41 88888.00 2018-11-12 13:04:18.412 316 11498.30 121.32 56812.24 88888.00 2018-11-12 13:04:18.912 316 11498.21 121.44 56812.14 88888.00 2018-11-12 13:04:19.412 316 11498.24 121.38 56811.99 88888.00 2018-11-12 13:04:19.912 316 11498.28 121.30 56811.84 88888.00 2018-11-12 13:04:20.412 316 11498.34 121.31 56811.78 88888.00 2018-11-12 13:04:20.912 316 11498.44 121.27 56811.74 88888.00 2018-11-12 13:04:21.913 316 11498.46 121.28 56811.72 88888.00 2018-11-12 13:04:22.413 316 11498.51 121.20 56811.71 88888.00 2018-11-12 13:04:22.913 316 11498.52 121.11 56811.74 88888.00 2018-11-12 13:04:23.413 316 11498.56 121.08 56811.84 88888.00 2018-11-12 13:04:23.913 316 11498.59 121.00 56811.97 88888.00 2018-11-12 13:04:24.413 316 11498.55 120.90 56812.14 88888.00 2018-11-12 13:04:24.913 316 11498.51 120.84 56812.34 88888.00 2018-11-12 13:04:25.413 316 11498.58 120.79 56812.49 88888.00 2018-11-12 13:04:25.913 316 11498.53 120.66 56812.67 88888.00 2018-11-12 13:04:26.413 316 11498.51 120.55 56812.89 88888.00 2018-11-12 13:04:26.913 316 11498.48 120.45 56813.19 88888.00 2018-11-12 13:04:27.413 316 11498.40 120.38 56813.54 88888.00 2018-11-12 13:04:27.913 316 11498.34 120.28 56813.76 88888.00 2018-11-12 13:04:28.413 316 11498.26 120.13 56814.05 88888.00 2018-11-12 13:04:28.913 316 11498.10 120.12 56814.33 88888.00 2018-11-12 13:04:29.413 316 11497.99 120.08 56814.67 88888.00 2018-11-12 13:04:29.913 316 11497.88 119.99 56814.87 88888.00 2018-11-12 13:04:30.413 316 11497.67 119.93 56815.06 88888.00 2018-11-12 13:04:30.913 316 11497.56 119.87 56815.33 88888.00 2018-11-12 13:04:31.413 316 11497.43 119.77 56815.58 88888.00 2018-11-12 13:04:31.913 316 11497.13 119.65 56815.75 88888.00 2018-11-12 13:04:32.413 316 11496.96 119.55 56815.90 88888.00 2018-11-12 13:04:32.913 316 11496.82 119.51 56816.03 88888.00 2018-11-12 13:04:33.413 316 11496.65 119.53 56816.15 88888.00 2018-11-12 13:04:33.913 316 11496.51 119.54 56816.21 88888.00 2018-11-12 13:04:34.413 316 11496.30 119.53 56816.29 88888.00 2018-11-12 13:04:34.913 316 11495.99 119.46 56816.33 88888.00 2018-11-12 13:04:35.413 316 11495.85 119.44 56816.34 88888.00 2018-11-12 13:04:35.913 316 11495.76 119.44 56816.30 88888.00 2018-11-12 13:04:36.413 316 11495.50 119.40 56816.23 88888.00 2018-11-12 13:04:36.913 316 11495.46 119.41 56816.17 88888.00 2018-11-12 13:04:37.413 316 11495.28 119.41 56816.12 88888.00 2018-11-12 13:04:37.913 316 11495.12 119.41 56816.07 88888.00 2018-11-12 13:04:38.413 316 11495.06 119.41 56815.93 88888.00 2018-11-12 13:04:38.913 316 11494.99 119.48 56815.85 88888.00 2018-11-12 13:04:39.413 316 11494.82 119.57 56815.78 88888.00 2018-11-12 13:04:39.913 316 11494.78 119.54 56815.62 88888.00 2018-11-12 13:04:40.413 316 11494.72 119.51 56815.43 88888.00 2018-11-12 13:04:40.913 316 11494.65 119.50 56815.24 88888.00 2018-11-12 13:04:41.413 316 11494.62 119.50 56815.04 88888.00 2018-11-12 13:04:41.913 316 11494.52 119.51 56814.80 88888.00 2018-11-12 13:04:42.413 316 11494.46 119.52 56814.61 88888.00 2018-11-12 13:04:42.913 316 11494.50 119.57 56814.47 88888.00 2018-11-12 13:04:43.413 316 11494.45 119.54 56814.24 88888.00 2018-11-12 13:04:43.913 316 11494.45 119.50 56814.03 88888.00 2018-11-12 13:04:44.413 316 11494.51 119.44 56813.84 88888.00 2018-11-12 13:04:45.413 316 11494.48 119.34 56813.46 88888.00 2018-11-12 13:04:45.913 316 11494.52 119.34 56813.21 88888.00 2018-11-12 13:04:46.413 316 11494.53 119.28 56812.91 88888.00 2018-11-12 13:04:46.913 316 11494.56 119.30 56812.63 88888.00 2018-11-12 13:04:47.413 316 11494.59 119.26 56812.46 88888.00 2018-11-12 13:04:47.913 316 11494.56 119.16 56812.16 88888.00 2018-11-12 13:04:48.413 316 11494.53 119.09 56811.93 88888.00 2018-11-12 13:04:48.913 316 11494.63 119.06 56811.67 88888.00 2018-11-12 13:04:49.413 316 11494.65 118.99 56811.44 88888.00 2018-11-12 13:04:49.913 316 11494.64 118.98 56811.26 88888.00 2018-11-12 13:04:50.413 316 11494.71 119.02 56810.97 88888.00 2018-11-12 13:04:50.913 316 11494.66 118.99 56810.70 88888.00 2018-11-12 13:04:51.413 316 11494.65 118.92 56810.39 88888.00 2018-11-12 13:04:51.913 316 11494.71 118.75 56810.06 88888.00 2018-11-12 13:04:52.413 316 11494.66 118.72 56809.74 88888.00 2018-11-12 13:04:52.913 316 11494.60 118.65 56809.45 88888.00 2018-11-12 13:04:53.413 316 11494.65 118.55 56809.13 88888.00 2018-11-12 13:04:53.913 316 11494.57 118.45 56808.83 88888.00 2018-11-12 13:04:54.413 316 11494.52 118.41 56808.51 88888.00 2018-11-12 13:04:54.913 316 11494.52 118.35 56808.24 88888.00 2018-11-12 13:04:55.413 316 11494.42 118.28 56807.97 88888.00 2018-11-12 13:04:55.913 316 11494.34 118.24 56807.71 88888.00 2018-11-12 13:04:56.413 316 11494.31 118.17 56807.47 88888.00 2018-11-12 13:04:56.913 316 11494.17 118.07 56807.21 88888.00 2018-11-12 13:04:57.413 316 11494.08 117.98 56807.01 88888.00 2018-11-12 13:04:57.913 316 11494.04 117.84 56806.75 88888.00 2018-11-12 13:04:58.413 316 11493.85 117.70 56806.51 88888.00 2018-11-12 13:04:58.913 316 11493.75 117.54 56806.35 88888.00 2018-11-12 13:04:59.413 316 11493.68 117.43 56806.21 88888.00 2018-11-12 13:04:59.913 316 11493.51 117.29 56806.02 88888.00 2018-11-12 13:05:00.413 316 11493.37 117.13 56805.85 88888.00 2018-11-12 13:05:00.913 316 11493.21 116.95 56805.64 88888.00 2018-11-12 13:05:01.413 316 11493.04 116.81 56805.51 88888.00 2018-11-12 13:05:01.913 316 11492.90 116.66 56805.43 88888.00 2018-11-12 13:05:02.413 316 11492.74 116.48 56805.24 88888.00 2018-11-12 13:05:02.913 316 11492.55 116.28 56805.11 88888.00 2018-11-12 13:05:03.413 316 11492.54 116.11 56805.03 88888.00 2018-11-12 13:05:03.913 316 11492.48 115.96 56804.90 88888.00 2018-11-12 13:05:04.413 316 11492.28 115.83 56804.78 88888.00 2018-11-12 13:05:04.913 316 11492.13 115.64 56804.67 88888.00 2018-11-12 13:05:05.413 316 11491.98 115.43 56804.57 88888.00 2018-11-12 13:05:05.913 316 11491.78 115.19 56804.44 88888.00 2018-11-12 13:05:06.413 316 11491.66 115.17 56804.29 88888.00 2018-11-12 13:05:06.913 316 11491.58 115.04 56804.18 88888.00 2018-11-12 13:05:07.413 316 11491.44 114.92 56804.03 88888.00 2018-11-12 13:05:07.913 316 11491.30 114.87 56803.91 88888.00 2018-11-12 13:05:08.413 316 11491.22 114.71 56803.81 88888.00 2018-11-12 13:05:08.913 316 11491.08 114.56 56803.69 88888.00 2018-11-12 13:05:09.413 316 11491.09 114.47 56803.56 88888.00 2018-11-12 13:05:09.913 316 11491.02 114.36 56803.44 88888.00 2018-11-12 13:05:10.413 316 11490.86 114.23 56803.32 88888.00 2018-11-12 13:05:10.913 316 11490.86 114.17 56803.20 88888.00 2018-11-12 13:05:11.413 316 11490.83 114.04 56803.06 88888.00 2018-11-12 13:05:11.913 316 11490.76 113.96 56802.90 88888.00 2018-11-12 13:05:12.413 316 11490.84 113.94 56802.77 88888.00 2018-11-12 13:05:12.913 316 11490.75 113.88 56802.65 88888.00 2018-11-12 13:05:13.413 316 11490.66 113.89 56802.53 88888.00 2018-11-12 13:05:13.913 316 11490.68 113.89 56802.46 88888.00 2018-11-12 13:05:14.413 316 11490.65 113.87 56802.40 88888.00 2018-11-12 13:05:14.913 316 11490.55 113.87 56802.30 88888.00 2018-11-12 13:05:15.413 316 11490.61 113.83 56802.33 88888.00 2018-11-12 13:05:15.913 316 11490.55 113.73 56802.27 88888.00 2018-11-12 13:05:16.413 316 11490.49 113.74 56802.21 88888.00 2018-11-12 13:05:16.913 316 11490.53 113.75 56802.19 88888.00 2018-11-12 13:05:17.413 316 11490.43 113.72 56802.21 88888.00 2018-11-12 13:05:17.913 316 11490.39 113.74 56802.26 88888.00 2018-11-12 13:05:18.413 316 11490.39 113.80 56802.26 88888.00 2018-11-12 13:05:18.913 316 11490.33 113.81 56802.30 88888.00 2018-11-12 13:05:19.413 316 11490.26 113.77 56802.34 88888.00 2018-11-12 13:05:19.913 316 11490.26 113.77 56802.39 88888.00 2018-11-12 13:05:20.413 316 11490.18 113.75 56802.52 88888.00 2018-11-12 13:05:20.913 316 11490.03 113.82 56802.59 88888.00 2018-11-12 13:05:21.413 316 11489.99 113.83 56802.61 88888.00 2018-11-12 13:05:21.913 316 11489.82 113.86 56802.65 88888.00 2018-11-12 13:05:22.413 316 11489.69 113.90 56802.74 88888.00 2018-11-12 13:05:22.913 316 11489.62 113.92 56802.80 88888.00 2018-11-12 13:05:23.413 316 11489.47 113.89 56802.86 88888.00 2018-11-12 13:05:23.913 316 11489.36 114.00 56802.92 88888.00 2018-11-12 13:05:24.413 316 11489.28 114.09 56802.98 88888.00 2018-11-12 13:05:24.913 316 11489.06 114.10 56803.03 88888.00 2018-11-12 13:05:25.413 316 11488.88 114.13 56803.05 88888.00 2018-11-12 13:05:25.913 316 11488.80 114.11 56803.04 88888.00 2018-11-12 13:05:26.913 316 11488.47 114.20 56803.00 88888.00 2018-11-12 13:05:27.413 316 11488.44 114.20 56802.92 88888.00 2018-11-12 13:05:27.913 316 11488.27 114.19 56802.79 88888.00 2018-11-12 13:05:28.413 316 11488.15 114.28 56802.61 88888.00 2018-11-12 13:05:28.913 316 11488.09 114.33 56802.54 88888.00 2018-11-12 13:05:29.413 316 11487.94 114.27 56802.43 88888.00 2018-11-12 13:05:29.913 316 11487.88 114.23 56802.26 88888.00 2018-11-12 13:05:30.413 316 11487.88 114.20 56802.14 88888.00 2018-11-12 13:05:30.913 316 11487.77 114.15 56801.98 88888.00 2018-11-12 13:05:31.413 316 11487.70 114.11 56801.85 88888.00 2018-11-12 13:05:31.913 316 11487.72 114.07 56801.73 88888.00 2018-11-12 13:05:32.413 316 11487.65 114.04 56801.52 88888.00 2018-11-12 13:05:32.913 316 11487.70 113.96 56801.37 88888.00 2018-11-12 13:05:33.413 316 11487.78 113.90 56801.20 88888.00 2018-11-12 13:05:33.913 316 11487.76 113.85 56800.94 88888.00 2018-11-12 13:05:34.413 316 11487.83 113.83 56800.68 88888.00 2018-11-12 13:05:34.913 316 11487.85 113.76 56800.50 88888.00 2018-11-12 13:05:35.413 316 11487.85 113.61 56800.31 88888.00 2018-11-12 13:05:35.913 316 11487.88 113.51 56800.10 88888.00 2018-11-12 13:05:36.413 316 11488.01 113.42 56799.89 88888.00 2018-11-12 13:05:36.913 316 11488.03 113.26 56799.58 88888.00 2018-11-12 13:05:37.413 316 11488.05 113.17 56799.38 88888.00 2018-11-12 13:05:37.913 316 11488.17 113.04 56799.18 88888.00 2018-11-12 13:05:38.413 316 11488.20 112.88 56798.94 88888.00 2018-11-12 13:05:38.913 316 11488.24 112.73 56798.66 88888.00 2018-11-12 13:05:39.413 316 11488.30 112.58 56798.48 88888.00 2018-11-12 13:05:39.913 316 11488.20 112.40 56798.30 88888.00 2018-11-12 13:05:40.413 316 11488.24 112.26 56798.06 88888.00 2018-11-12 13:05:40.913 316 11488.25 112.11 56797.89 88888.00 2018-11-12 13:05:41.413 316 11488.17 111.93 56797.67 88888.00 2018-11-12 13:05:41.913 316 11488.16 111.81 56797.46 88888.00 2018-11-12 13:05:42.413 316 11488.09 111.66 56797.32 88888.00 2018-11-12 13:05:42.913 316 11487.94 111.54 56797.09 88888.00 2018-11-12 13:05:43.413 316 11487.85 111.42 56796.88 88888.00 2018-11-12 13:05:43.913 316 11487.82 111.28 56796.68 88888.00 2018-11-12 13:05:44.913 316 11487.55 111.10 56796.24 88888.00 2018-11-12 13:05:45.413 316 11487.46 110.95 56796.12 88888.00 2018-11-12 13:05:45.913 316 11487.28 110.86 56795.92 88888.00 2018-11-12 13:05:46.413 316 11487.16 110.80 56795.72 88888.00 2018-11-12 13:05:46.913 316 11487.04 110.68 56795.58 88888.00 2018-11-12 13:05:47.413 316 11486.90 110.64 56795.46 88888.00 2018-11-12 13:05:47.913 316 11486.85 110.47 56795.33 88888.00 2018-11-12 13:05:48.413 316 11486.71 110.32 56795.20 88888.00 2018-11-12 13:05:48.913 316 11486.52 110.30 56795.04 88888.00 2018-11-12 13:05:49.413 316 11486.48 110.38 56794.90 88888.00 2018-11-12 13:05:49.913 316 11486.37 110.39 56794.81 88888.00 2018-11-12 13:05:50.413 316 11486.25 110.35 56794.69 88888.00 2018-11-12 13:05:50.913 316 11486.29 110.36 56794.65 88888.00 2018-11-12 13:05:51.413 316 11486.28 110.32 56794.53 88888.00 2018-11-12 13:05:51.913 316 11486.18 110.26 56794.50 88888.00 2018-11-12 13:05:52.413 316 11486.17 110.25 56794.49 88888.00 2018-11-12 13:05:52.913 316 11486.16 110.21 56794.45 88888.00 2018-11-12 13:05:53.413 316 11486.12 110.26 56794.39 88888.00 2018-11-12 13:05:53.913 316 11486.17 110.22 56794.41 88888.00 2018-11-12 13:05:54.413 316 11486.21 110.27 56794.45 88888.00 2018-11-12 13:05:54.913 316 11486.14 110.28 56794.45 88888.00 2018-11-12 13:05:55.413 316 11486.26 110.36 56794.49 88888.00 2018-11-12 13:05:55.913 316 11486.29 110.41 56794.54 88888.00 2018-11-12 13:05:56.413 316 11486.31 110.40 56794.65 88888.00 2018-11-12 13:05:56.913 316 11486.46 110.39 56794.71 88888.00 2018-11-12 13:05:57.413 316 11486.52 110.34 56794.73 88888.00 2018-11-12 13:05:57.913 316 11486.60 110.26 56794.75 88888.00 2018-11-12 13:05:58.413 316 11486.71 110.19 56794.76 88888.00 2018-11-12 13:05:58.913 316 11486.76 110.06 56794.70 88888.00 2018-11-12 13:05:59.413 316 11486.84 110.08 56794.71 88888.00 2018-11-12 13:05:59.913 316 11486.97 109.94 56794.70 88888.00 2018-11-12 13:06:00.413 316 11487.04 109.92 56794.66 88888.00 2018-11-12 13:06:00.913 316 11487.05 109.96 56794.58 88888.00 2018-11-12 13:06:01.413 316 11487.23 109.87 56794.56 88888.00 2018-11-12 13:06:01.913 316 11487.28 109.70 56794.51 88888.00 2018-11-12 13:06:02.413 316 11487.39 109.46 56794.47 88888.00 2018-11-12 13:06:02.913 316 11487.49 109.36 56794.43 88888.00 2018-11-12 13:06:03.413 316 11487.50 109.23 56794.43 88888.00 2018-11-12 13:06:03.913 316 11487.58 109.16 56794.40 88888.00 2018-11-12 13:06:04.413 316 11487.70 109.04 56794.32 88888.00 2018-11-12 13:06:04.913 316 11487.64 109.05 56794.31 88888.00 2018-11-12 13:06:05.413 316 11487.70 109.02 56794.31 88888.00 2018-11-12 13:06:05.913 316 11487.77 108.82 56794.21 88888.00 2018-11-12 13:06:06.413 316 11487.78 108.73 56794.14 88888.00 2018-11-12 13:06:06.913 316 11487.94 108.72 56794.13 88888.00 2018-11-12 13:06:07.413 316 11488.01 108.65 56794.14 88888.00 2018-11-12 13:06:08.413 316 11488.04 108.43 56794.11 88888.00 2018-11-12 13:06:08.913 316 11488.18 108.34 56794.13 88888.00 2018-11-12 13:06:09.413 316 11488.18 108.23 56794.11 88888.00 2018-11-12 13:06:09.913 316 11488.16 108.15 56794.13 88888.00 2018-11-12 13:06:10.413 316 11488.25 108.10 56794.12 88888.00 2018-11-12 13:06:10.913 316 11488.19 108.07 56794.20 88888.00 2018-11-12 13:06:11.413 316 11488.16 107.96 56794.32 88888.00 2018-11-12 13:06:11.913 316 11488.24 107.80 56794.36 88888.00 2018-11-12 13:06:12.413 316 11488.16 107.73 56794.41 88888.00 2018-11-12 13:06:12.913 316 11488.16 107.68 56794.57 88888.00 2018-11-12 13:06:13.413 316 11488.22 107.68 56794.63 88888.00 2018-11-12 13:06:13.913 316 11488.11 107.63 56794.70 88888.00 2018-11-12 13:06:14.413 316 11488.06 107.57 56794.83 88888.00 2018-11-12 13:06:14.913 316 11488.05 107.46 56794.94 88888.00 2018-11-12 13:06:15.413 316 11487.96 107.35 56795.04 88888.00 2018-11-12 13:06:15.913 316 11487.92 107.28 56795.14 88888.00 2018-11-12 13:06:16.413 316 11487.88 107.15 56795.24 88888.00 2018-11-12 13:06:16.913 316 11487.79 107.05 56795.30 88888.00 2018-11-12 13:06:17.413 316 11487.78 106.94 56795.39 88888.00 2018-11-12 13:06:17.913 316 11487.75 106.81 56795.49 88888.00 2018-11-12 13:06:18.413 316 11487.60 106.72 56795.55 88888.00 2018-11-12 13:06:18.913 316 11487.54 106.62 56795.56 88888.00 2018-11-12 13:06:19.413 316 11487.49 106.47 56795.65 88888.00 2018-11-12 13:06:19.913 316 11487.36 106.32 56795.69 88888.00 2018-11-12 13:06:20.413 316 11487.30 106.20 56795.81 88888.00 2018-11-12 13:06:20.913 316 11487.23 106.10 56795.84 88888.00 2018-11-12 13:06:21.413 316 11487.15 105.99 56795.84 88888.00 2018-11-12 13:06:21.913 316 11487.08 105.84 56795.94 88888.00 2018-11-12 13:06:22.413 316 11486.94 105.69 56796.05 88888.00 2018-11-12 13:06:22.913 316 11486.74 105.53 56796.11 88888.00 2018-11-12 13:06:23.413 316 11486.71 105.47 56796.14 88888.00 2018-11-12 13:06:23.913 316 11486.62 105.43 56796.17 88888.00 2018-11-12 13:06:24.413 316 11486.48 105.31 56796.25 88888.00 2018-11-12 13:06:24.913 316 11486.44 105.18 56796.33 88888.00 2018-11-12 13:06:25.413 316 11486.29 105.09 56796.46 88888.00 2018-11-12 13:06:25.913 316 11486.15 105.03 56796.55 88888.00 2018-11-12 13:06:26.413 316 11486.10 105.02 56796.68 88888.00 2018-11-12 13:06:26.913 316 11486.04 104.96 56796.82 88888.00 2018-11-12 13:06:27.413 316 11485.83 104.90 56796.91 88888.00 2018-11-12 13:06:27.913 316 11485.70 104.92 56797.12 88888.00 2018-11-12 13:06:28.413 316 11485.56 104.87 56797.38 88888.00 2018-11-12 13:06:28.913 316 11485.42 104.84 56797.60 88888.00 2018-11-12 13:06:29.413 316 11485.38 104.85 56797.81 88888.00 2018-11-12 13:06:29.913 316 11485.21 104.78 56797.98 88888.00 2018-11-12 13:06:30.413 316 11485.01 104.78 56798.23 88888.00 2018-11-12 13:06:30.913 316 11485.01 104.85 56798.47 88888.00 2018-11-12 13:06:31.413 316 11484.85 104.84 56798.63 88888.00 2018-11-12 13:06:31.913 316 11484.66 104.82 56798.88 88888.00 2018-11-12 13:06:32.404 316 11484.57 104.82 56799.16 88888.00 2018-11-12 13:06:32.904 316 11484.38 104.88 56799.48 88888.00 2018-11-12 13:06:33.404 316 11484.24 104.89 56799.67 88888.00 2018-11-12 13:06:33.904 316 11484.15 104.89 56799.90 88888.00 2018-11-12 13:06:34.404 316 11483.94 104.92 56800.12 88888.00 2018-11-12 13:06:34.904 316 11483.77 104.99 56800.33 88888.00 2018-11-12 13:06:35.404 316 11483.72 105.05 56800.55 88888.00 2018-11-12 13:06:35.904 316 11483.58 105.06 56800.79 88888.00 2018-11-12 13:06:36.404 316 11483.44 105.16 56800.98 88888.00 2018-11-12 13:06:36.904 316 11483.34 105.18 56801.18 88888.00 2018-11-12 13:06:37.404 316 11483.13 105.13 56801.33 88888.00 2018-11-12 13:06:37.904 316 11482.99 105.13 56801.53 88888.00 2018-11-12 13:06:38.404 316 11482.97 105.15 56801.70 88888.00 2018-11-12 13:06:38.904 316 11482.81 105.18 56801.83 88888.00 2018-11-12 13:06:39.404 316 11482.67 105.29 56801.91 88888.00 2018-11-12 13:06:39.904 316 11482.56 105.26 56802.05 88888.00 2018-11-12 13:06:40.404 316 11482.38 105.18 56802.15 88888.00 2018-11-12 13:06:40.904 316 11482.28 105.21 56802.27 88888.00 2018-11-12 13:06:41.404 316 11482.20 105.23 56802.36 88888.00 2018-11-12 13:06:41.904 316 11482.07 105.19 56802.41 88888.00 2018-11-12 13:06:42.404 316 11481.92 105.22 56802.40 88888.00 2018-11-12 13:06:42.904 316 11481.83 105.21 56802.46 88888.00 2018-11-12 13:06:43.404 316 11481.60 105.16 56802.47 88888.00 2018-11-12 13:06:43.904 316 11481.46 105.13 56802.43 88888.00 2018-11-12 13:06:44.404 316 11481.42 105.13 56802.39 88888.00 2018-11-12 13:06:44.904 316 11481.23 105.10 56802.41 88888.00 2018-11-12 13:06:45.404 316 11481.14 105.11 56802.43 88888.00 2018-11-12 13:06:45.904 316 11481.07 105.11 56802.41 88888.00 2018-11-12 13:06:46.404 316 11480.88 105.04 56802.32 88888.00 2018-11-12 13:06:46.904 316 11480.75 104.95 56802.20 88888.00 2018-11-12 13:06:47.404 316 11480.62 104.87 56802.10 88888.00 2018-11-12 13:06:47.904 316 11480.40 104.78 56802.04 88888.00 2018-11-12 13:06:48.404 316 11480.28 104.74 56802.00 88888.00 2018-11-12 13:06:48.904 316 11480.21 104.69 56801.96 88888.00 2018-11-12 13:06:50.404 316 11479.88 104.43 56801.64 88888.00 2018-11-12 13:06:50.904 316 11479.65 104.33 56801.51 88888.00 2018-11-12 13:06:51.404 316 11479.56 104.30 56801.33 88888.00 2018-11-12 13:06:51.904 316 11479.49 104.28 56801.12 88888.00 2018-11-12 13:06:52.404 316 11479.35 104.16 56800.92 88888.00 2018-11-12 13:06:52.904 316 11479.27 104.03 56800.69 88888.00 2018-11-12 13:06:53.404 316 11479.20 103.88 56800.43 88888.00 2018-11-12 13:06:53.904 316 11479.08 103.75 56800.12 88888.00 2018-11-12 13:06:54.404 316 11479.05 103.65 56799.82 88888.00 2018-11-12 13:06:54.904 316 11479.02 103.54 56799.56 88888.00 2018-11-12 13:06:55.404 316 11478.94 103.49 56799.21 88888.00 2018-11-12 13:06:55.904 316 11479.01 103.41 56798.88 88888.00 2018-11-12 13:06:56.404 316 11478.99 103.31 56798.57 88888.00 2018-11-12 13:06:56.904 316 11478.96 103.22 56798.23 88888.00 2018-11-12 13:06:57.404 316 11479.09 103.12 56797.85 88888.00 2018-11-12 13:06:57.904 316 11479.17 102.99 56797.55 88888.00 2018-11-12 13:06:58.404 316 11479.19 102.85 56797.32 88888.00 2018-11-12 13:06:58.904 316 11479.24 102.81 56797.01 88888.00 2018-11-12 13:06:59.404 316 11479.41 102.71 56796.80 88888.00 2018-11-12 13:06:59.904 316 11479.55 102.64 56796.61 88888.00 2018-11-12 13:07:00.404 316 11479.70 102.61 56796.45 88888.00 2018-11-12 13:07:00.904 316 11479.84 102.49 56796.30 88888.00 2018-11-12 13:07:01.404 316 11479.93 102.39 56796.12 88888.00 2018-11-12 13:07:01.904 316 11480.18 102.33 56795.97 88888.00 2018-11-12 13:07:02.404 316 11480.35 102.26 56795.84 88888.00 2018-11-12 13:07:02.904 316 11480.42 102.18 56795.73 88888.00 2018-11-12 13:07:03.404 316 11480.62 102.09 56795.73 88888.00 2018-11-12 13:07:03.904 316 11480.70 101.93 56795.75 88888.00 2018-11-12 13:07:04.404 316 11480.76 101.90 56795.84 88888.00 2018-11-12 13:07:04.904 316 11480.95 101.86 56795.87 88888.00 2018-11-12 13:07:05.404 316 11481.01 101.85 56795.93 88888.00 2018-11-12 13:07:05.904 316 11481.01 101.79 56796.05 88888.00 2018-11-12 13:07:06.404 316 11481.08 101.64 56796.16 88888.00 2018-11-12 13:07:06.904 316 11481.08 101.56 56796.24 88888.00 2018-11-12 13:07:07.404 316 11481.02 101.56 56796.31 88888.00 2018-11-12 13:07:07.904 316 11481.08 101.52 56796.38 88888.00 2018-11-12 13:07:08.404 316 11480.97 101.44 56796.40 88888.00 2018-11-12 13:07:08.904 316 11480.89 101.43 56796.49 88888.00 2018-11-12 13:07:09.404 316 11480.91 101.31 56796.55 88888.00 2018-11-12 13:07:09.904 316 11480.86 101.21 56796.62 88888.00 2018-11-12 13:07:10.404 316 11480.69 101.15 56796.67 88888.00 2018-11-12 13:07:10.904 316 11480.60 101.07 56796.65 88888.00 2018-11-12 13:07:11.404 316 11480.48 101.00 56796.68 88888.00 2018-11-12 13:07:11.904 316 11480.42 100.96 56796.71 88888.00 2018-11-12 13:07:12.404 316 11480.39 100.91 56796.64 88888.00 2018-11-12 13:07:12.904 316 11480.24 100.91 56796.57 88888.00 2018-11-12 13:07:13.404 316 11480.12 100.84 56796.53 88888.00 2018-11-12 13:07:13.904 316 11480.05 100.76 56796.40 88888.00 2018-11-12 13:07:14.404 316 11479.92 100.72 56796.32 88888.00 2018-11-12 13:07:14.904 316 11479.79 100.75 56796.24 88888.00 2018-11-12 13:07:15.404 316 11479.77 100.68 56796.11 88888.00 2018-11-12 13:07:15.904 316 11479.67 100.63 56795.98 88888.00 2018-11-12 13:07:16.404 316 11479.65 100.63 56795.87 88888.00 2018-11-12 13:07:16.904 316 11479.61 100.62 56795.79 88888.00 2018-11-12 13:07:17.404 316 11479.51 100.59 56795.66 88888.00 2018-11-12 13:07:17.904 316 11479.49 100.56 56795.54 88888.00 2018-11-12 13:07:18.404 316 11479.51 100.56 56795.46 88888.00 2018-11-12 13:07:18.904 316 11479.42 100.53 56795.36 88888.00 2018-11-12 13:07:19.404 316 11479.36 100.46 56795.27 88888.00 2018-11-12 13:07:19.904 316 11479.36 100.40 56795.21 88888.00 2018-11-12 13:07:20.404 316 11479.26 100.30 56795.05 88888.00 2018-11-12 13:07:20.904 316 11479.20 100.21 56794.95 88888.00 2018-11-12 13:07:21.404 316 11479.20 100.15 56794.82 88888.00 2018-11-12 13:07:21.904 316 11479.15 100.09 56794.73 88888.00 2018-11-12 13:07:22.404 316 11479.13 100.01 56794.63 88888.00 2018-11-12 13:07:22.904 316 11479.00 99.87 56794.52 88888.00 2018-11-12 13:07:23.404 316 11478.88 99.73 56794.52 88888.00 2018-11-12 13:07:23.904 316 11478.91 99.65 56794.51 88888.00 2018-11-12 13:07:24.404 316 11478.92 99.55 56794.45 88888.00 2018-11-12 13:07:24.904 316 11478.80 99.44 56794.45 88888.00 2018-11-12 13:07:25.404 316 11478.72 99.39 56794.37 88888.00 2018-11-12 13:07:25.904 316 11478.70 99.30 56794.24 88888.00 2018-11-12 13:07:26.404 316 11478.52 99.20 56794.25 88888.00 2018-11-12 13:07:26.904 316 11478.51 99.13 56794.25 88888.00 2018-11-12 13:07:27.404 316 11478.47 99.07 56794.32 88888.00 2018-11-12 13:07:27.904 316 11478.33 99.05 56794.33 88888.00 2018-11-12 13:07:28.404 316 11478.38 98.97 56794.32 88888.00 2018-11-12 13:07:28.904 316 11478.32 98.90 56794.32 88888.00 2018-11-12 13:07:29.404 316 11478.22 98.87 56794.28 88888.00 2018-11-12 13:07:29.904 316 11478.16 98.78 56794.39 88888.00 2018-11-12 13:07:30.404 316 11478.12 98.71 56794.40 88888.00 2018-11-12 13:07:30.904 316 11478.11 98.66 56794.46 88888.00 2018-11-12 13:07:31.404 316 11477.98 98.63 56794.58 88888.00 2018-11-12 13:07:31.904 316 11477.90 98.58 56794.66 88888.00 2018-11-12 13:07:32.404 316 11477.82 98.53 56794.73 88888.00 2018-11-12 13:07:32.904 316 11477.82 98.53 56794.78 88888.00 2018-11-12 13:07:33.404 316 11477.74 98.48 56794.89 88888.00 2018-11-12 13:07:33.904 316 11477.63 98.46 56794.99 88888.00 2018-11-12 13:07:34.404 316 11477.67 98.48 56795.14 88888.00 2018-11-12 13:07:34.904 316 11477.57 98.45 56795.22 88888.00 2018-11-12 13:07:35.404 316 11477.50 98.43 56795.37 88888.00 2018-11-12 13:07:35.904 316 11477.47 98.42 56795.48 88888.00 2018-11-12 13:07:36.404 316 11477.32 98.42 56795.61 88888.00 2018-11-12 13:07:36.904 316 11477.22 98.44 56795.73 88888.00 2018-11-12 13:07:37.404 316 11477.24 98.46 56795.91 88888.00 2018-11-12 13:07:37.904 316 11477.18 98.44 56796.03 88888.00 2018-11-12 13:07:38.404 316 11477.11 98.48 56796.18 88888.00 2018-11-12 13:07:38.904 316 11477.17 98.45 56796.26 88888.00 2018-11-12 13:07:39.404 316 11477.10 98.41 56796.35 88888.00 2018-11-12 13:07:39.904 316 11477.12 98.44 56796.40 88888.00 2018-11-12 13:07:40.404 316 11477.20 98.41 56796.48 88888.00 2018-11-12 13:07:41.404 316 11477.25 98.37 56796.65 88888.00 2018-11-12 13:07:41.904 316 11477.26 98.32 56796.70 88888.00 2018-11-12 13:07:42.404 316 11477.22 98.25 56796.65 88888.00 2018-11-12 13:07:42.904 316 11477.24 98.23 56796.74 88888.00 2018-11-12 13:07:43.404 316 11477.33 98.22 56796.82 88888.00 2018-11-12 13:07:43.904 316 11477.39 98.16 56796.81 88888.00 2018-11-12 13:07:44.404 316 11477.43 98.10 56796.72 88888.00 2018-11-12 13:07:44.904 316 11477.52 97.97 56796.64 88888.00 2018-11-12 13:07:45.404 316 11477.54 97.90 56796.57 88888.00 2018-11-12 13:07:45.904 316 11477.64 97.83 56796.48 88888.00 2018-11-12 13:07:46.404 316 11477.73 97.71 56796.39 88888.00 2018-11-12 13:07:46.904 316 11477.77 97.61 56796.36 88888.00 2018-11-12 13:07:47.404 316 11477.87 97.51 56796.23 88888.00 2018-11-12 13:07:47.904 316 11477.94 97.41 56796.12 88888.00 2018-11-12 13:07:48.404 316 11477.94 97.30 56796.04 88888.00 2018-11-12 13:07:48.904 316 11477.98 97.20 56795.92 88888.00 2018-11-12 13:07:49.404 316 11478.05 97.05 56795.78 88888.00 2018-11-12 13:07:49.904 316 11478.01 96.88 56795.58 88888.00 2018-11-12 13:07:50.404 316 11477.97 96.79 56795.44 88888.00 2018-11-12 13:07:50.904 316 11478.01 96.66 56795.34 88888.00 2018-11-12 13:07:51.404 316 11477.90 96.48 56795.20 88888.00 2018-11-12 13:07:51.904 316 11477.84 96.39 56795.07 88888.00 2018-11-12 13:07:52.404 316 11477.82 96.26 56794.90 88888.00 2018-11-12 13:07:52.904 316 11477.73 96.13 56794.72 88888.00 2018-11-12 13:07:53.404 316 11477.64 96.03 56794.54 88888.00 2018-11-12 13:07:53.904 316 11477.60 95.84 56794.34 88888.00 2018-11-12 13:07:54.404 316 11477.46 95.73 56794.25 88888.00 2018-11-12 13:07:54.904 316 11477.31 95.63 56794.21 88888.00 2018-11-12 13:07:55.404 316 11477.25 95.50 56794.05 88888.00 2018-11-12 13:07:55.904 316 11477.10 95.38 56793.98 88888.00 2018-11-12 13:07:56.404 316 11476.99 95.26 56793.89 88888.00 2018-11-12 13:07:56.904 316 11476.92 95.15 56793.81 88888.00 2018-11-12 13:07:57.404 316 11476.70 95.06 56793.74 88888.00 2018-11-12 13:07:57.904 316 11476.53 94.98 56793.68 88888.00 2018-11-12 13:07:58.404 316 11476.41 94.85 56793.60 88888.00 2018-11-12 13:07:58.904 316 11476.20 94.75 56793.56 88888.00 2018-11-12 13:07:59.404 316 11476.04 94.67 56793.47 88888.00 2018-11-12 13:07:59.904 316 11475.88 94.54 56793.37 88888.00 2018-11-12 13:08:00.404 316 11475.68 94.48 56793.36 88888.00 2018-11-12 13:08:00.904 316 11475.58 94.36 56793.36 88888.00 2018-11-12 13:08:01.404 316 11475.42 94.27 56793.38 88888.00 2018-11-12 13:08:01.904 316 11475.19 94.23 56793.31 88888.00 2018-11-12 13:08:02.404 316 11475.16 94.16 56793.35 88888.00 2018-11-12 13:08:02.904 316 11475.03 94.07 56793.31 88888.00 2018-11-12 13:08:03.404 316 11474.85 94.00 56793.28 88888.00 2018-11-12 13:08:03.904 316 11474.77 93.90 56793.21 88888.00 2018-11-12 13:08:04.404 316 11474.65 93.82 56793.15 88888.00 2018-11-12 13:08:04.904 316 11474.48 93.76 56793.05 88888.00 2018-11-12 13:08:05.404 316 11474.48 93.67 56792.97 88888.00 2018-11-12 13:08:05.904 316 11474.40 93.59 56792.84 88888.00 2018-11-12 13:08:06.404 316 11474.29 93.56 56792.73 88888.00 2018-11-12 13:08:06.904 316 11474.28 93.52 56792.67 88888.00 2018-11-12 13:08:07.404 316 11474.22 93.41 56792.63 88888.00 2018-11-12 13:08:07.904 316 11474.19 93.36 56792.65 88888.00 2018-11-12 13:08:08.404 316 11474.23 93.38 56792.64 88888.00 2018-11-12 13:08:08.904 316 11474.22 93.29 56792.66 88888.00 2018-11-12 13:08:09.404 316 11474.28 93.25 56792.66 88888.00 2018-11-12 13:08:09.904 316 11474.36 93.20 56792.73 88888.00 2018-11-12 13:08:10.404 316 11474.30 93.11 56792.80 88888.00 2018-11-12 13:08:10.904 316 11474.29 93.14 56792.95 88888.00 2018-11-12 13:08:11.404 316 11474.37 93.13 56793.05 88888.00 2018-11-12 13:08:11.904 316 11474.34 93.14 56793.22 88888.00 2018-11-12 13:08:12.904 316 11474.44 92.99 56793.53 88888.00 2018-11-12 13:08:13.404 316 11474.43 93.00 56793.72 88888.00 2018-11-12 13:08:13.904 316 11474.41 93.08 56793.92 88888.00 2018-11-12 13:08:14.404 316 11474.54 92.99 56794.13 88888.00 2018-11-12 13:08:14.904 316 11474.49 92.87 56794.32 88888.00 2018-11-12 13:08:15.404 316 11474.47 92.84 56794.56 88888.00 2018-11-12 13:08:15.904 316 11474.48 92.78 56794.77 88888.00 2018-11-12 13:08:16.404 316 11474.44 92.81 56795.02 88888.00 2018-11-12 13:08:16.904 316 11474.34 92.85 56795.24 88888.00 2018-11-12 13:08:17.404 316 11474.37 92.92 56795.47 88888.00 2018-11-12 13:08:17.904 316 11474.26 92.81 56795.74 88888.00 2018-11-12 13:08:18.404 316 11474.20 92.84 56795.93 88888.00 2018-11-12 13:08:18.904 316 11474.20 92.83 56796.11 88888.00 2018-11-12 13:08:19.404 316 11474.08 92.94 56796.26 88888.00 2018-11-12 13:08:19.904 316 11474.02 92.99 56796.40 88888.00 2018-11-12 13:08:20.404 316 11473.99 92.90 56796.50 88888.00 2018-11-12 13:08:20.904 316 11473.87 92.86 56796.59 88888.00 2018-11-12 13:08:21.404 316 11473.79 93.02 56796.68 88888.00 2018-11-12 13:08:21.904 316 11473.82 93.02 56796.71 88888.00 2018-11-12 13:08:22.404 316 11473.64 92.92 56796.72 88888.00 2018-11-12 13:08:22.904 316 11473.57 92.91 56796.72 88888.00 2018-11-12 13:08:23.404 316 11473.57 92.91 56796.76 88888.00 2018-11-12 13:08:23.904 316 11473.40 92.84 56796.76 88888.00 2018-11-12 13:08:24.404 316 11473.37 92.71 56796.68 88888.00 2018-11-12 13:08:24.904 316 11473.35 92.73 56796.57 88888.00 2018-11-12 13:08:25.404 316 11473.15 92.80 56796.53 88888.00 2018-11-12 13:08:25.904 316 11473.11 92.83 56796.49 88888.00 2018-11-12 13:08:26.404 316 11473.12 92.79 56796.50 88888.00 2018-11-12 13:08:26.904 316 11472.96 92.74 56796.43 88888.00 2018-11-12 13:08:27.404 316 11472.98 92.72 56796.35 88888.00 2018-11-12 13:08:27.904 316 11472.95 92.71 56796.27 88888.00 2018-11-12 13:08:28.404 316 11472.80 92.66 56796.14 88888.00 2018-11-12 13:08:28.904 316 11472.74 92.63 56796.05 88888.00 2018-11-12 13:08:29.404 316 11472.74 92.50 56795.97 88888.00 2018-11-12 13:08:29.904 316 11472.67 92.47 56795.93 88888.00 2018-11-12 13:08:30.404 316 11472.67 92.42 56795.90 88888.00 2018-11-12 13:08:30.904 316 11472.62 92.33 56795.80 88888.00 2018-11-12 13:08:31.404 316 11472.49 92.36 56795.72 88888.00 2018-11-12 13:08:31.904 316 11472.47 92.32 56795.69 88888.00 2018-11-12 13:08:32.404 316 11472.42 92.23 56795.65 88888.00 2018-11-12 13:08:32.904 316 11472.29 92.18 56795.62 88888.00 2018-11-12 13:08:33.404 316 11472.29 92.17 56795.59 88888.00 2018-11-12 13:08:33.904 316 11472.24 92.11 56795.50 88888.00 2018-11-12 13:08:34.404 316 11472.11 92.09 56795.49 88888.00 2018-11-12 13:08:34.904 316 11472.12 92.08 56795.53 88888.00 2018-11-12 13:08:35.404 316 11472.05 92.03 56795.50 88888.00 2018-11-12 13:08:35.904 316 11471.90 91.99 56795.48 88888.00 2018-11-12 13:08:36.404 316 11471.92 91.98 56795.43 88888.00 2018-11-12 13:08:36.904 316 11471.79 91.93 56795.39 88888.00 2018-11-12 13:08:37.404 316 11471.68 91.91 56795.39 88888.00 2018-11-12 13:08:37.905 316 11471.72 91.93 56795.35 88888.00 2018-11-12 13:08:38.405 316 11471.59 91.91 56795.27 88888.00 2018-11-12 13:08:38.905 316 11471.49 91.93 56795.27 88888.00 2018-11-12 13:08:39.405 316 11471.48 91.98 56795.17 88888.00 2018-11-12 13:08:39.905 316 11471.48 91.98 56795.13 88888.00 2018-11-12 13:08:40.405 316 11471.39 92.04 56795.05 88888.00 2018-11-12 13:08:40.905 316 11471.42 92.06 56794.95 88888.00 2018-11-12 13:08:41.405 316 11471.43 92.05 56794.84 88888.00 2018-11-12 13:08:41.905 316 11471.56 92.08 56794.75 88888.00 2018-11-12 13:08:42.405 316 11471.69 92.04 56794.65 88888.00 2018-11-12 13:08:42.905 316 11471.73 92.12 56794.50 88888.00 2018-11-12 13:08:43.405 316 11471.85 92.11 56794.38 88888.00 2018-11-12 13:08:44.405 316 11472.17 92.24 56794.04 88888.00 2018-11-12 13:08:44.905 316 11472.35 92.25 56793.88 88888.00 2018-11-12 13:08:45.405 316 11472.55 92.29 56793.79 88888.00 2018-11-12 13:08:45.905 316 11472.64 92.22 56793.72 88888.00 2018-11-12 13:08:46.405 316 11472.81 92.25 56793.62 88888.00 2018-11-12 13:08:46.905 316 11473.10 92.26 56793.51 88888.00 2018-11-12 13:08:47.405 316 11473.28 92.22 56793.42 88888.00 2018-11-12 13:08:47.905 316 11473.44 92.20 56793.37 88888.00 2018-11-12 13:08:48.405 316 11473.73 92.20 56793.38 88888.00 2018-11-12 13:08:48.905 316 11473.92 92.16 56793.38 88888.00 2018-11-12 13:08:49.405 316 11474.05 92.11 56793.41 88888.00 2018-11-12 13:08:49.905 316 11474.30 92.00 56793.40 88888.00 2018-11-12 13:08:50.405 316 11474.41 91.96 56793.43 88888.00 2018-11-12 13:08:50.905 316 11474.56 91.88 56793.48 88888.00 2018-11-12 13:08:51.405 316 11474.71 91.77 56793.56 88888.00 2018-11-12 13:08:51.905 316 11474.74 91.68 56793.61 88888.00 2018-11-12 13:08:52.405 316 11474.83 91.59 56793.73 88888.00 2018-11-12 13:08:52.905 316 11474.91 91.49 56793.82 88888.00 2018-11-12 13:08:53.405 316 11474.92 91.40 56793.79 88888.00 2018-11-12 13:08:53.905 316 11474.91 91.35 56793.85 88888.00 2018-11-12 13:08:54.405 316 11474.96 91.24 56793.96 88888.00 2018-11-12 13:08:54.905 316 11474.89 91.15 56794.02 88888.00 2018-11-12 13:08:55.405 316 11474.81 91.06 56793.96 88888.00 2018-11-12 13:08:55.905 316 11474.78 91.02 56793.91 88888.00 2018-11-12 13:08:56.405 316 11474.67 90.93 56793.92 88888.00 2018-11-12 13:08:56.905 316 11474.63 90.93 56793.98 88888.00 2018-11-12 13:08:57.405 316 11474.60 90.88 56793.96 88888.00 2018-11-12 13:08:57.905 316 11474.48 90.82 56793.91 88888.00 2018-11-12 13:08:58.405 316 11474.47 90.80 56793.91 88888.00 2018-11-12 13:08:58.905 316 11474.37 90.76 56793.82 88888.00 2018-11-12 13:08:59.405 316 11474.23 90.79 56793.75 88888.00 2018-11-12 13:08:59.905 316 11474.20 90.81 56793.69 88888.00 2018-11-12 13:09:00.405 316 11474.22 90.75 56793.60 88888.00 2018-11-12 13:09:00.905 316 11474.12 90.75 56793.50 88888.00 2018-11-12 13:09:01.405 316 11474.08 90.76 56793.41 88888.00 2018-11-12 13:09:01.905 316 11473.99 90.75 56793.31 88888.00 2018-11-12 13:09:02.405 316 11473.86 90.82 56793.19 88888.00 2018-11-12 13:09:02.905 316 11473.85 90.94 56793.09 88888.00 2018-11-12 13:09:03.405 316 11473.88 90.96 56792.99 88888.00 2018-11-12 13:09:03.905 316 11473.87 90.94 56792.93 88888.00 2018-11-12 13:09:04.405 316 11473.88 91.03 56792.86 88888.00 2018-11-12 13:09:04.905 316 11473.96 91.11 56792.74 88888.00 2018-11-12 13:09:05.405 316 11473.93 91.13 56792.64 88888.00 2018-11-12 13:09:05.905 316 11473.99 91.20 56792.54 88888.00 2018-11-12 13:09:06.405 316 11474.10 91.29 56792.42 88888.00 2018-11-12 13:09:06.905 316 11474.14 91.31 56792.32 88888.00 2018-11-12 13:09:07.405 316 11474.29 91.42 56792.22 88888.00 2018-11-12 13:09:07.905 316 11474.41 91.43 56792.08 88888.00 2018-11-12 13:09:08.405 316 11474.46 91.47 56791.96 88888.00 2018-11-12 13:09:08.905 316 11474.65 91.54 56791.91 88888.00 2018-11-12 13:09:09.405 316 11474.78 91.51 56791.86 88888.00 2018-11-12 13:09:09.905 316 11474.90 91.51 56791.65 88888.00 2018-11-12 13:09:10.405 316 11475.06 91.55 56791.50 88888.00 2018-11-12 13:09:10.905 316 11475.19 91.44 56791.44 88888.00 2018-11-12 13:09:11.405 316 11475.30 91.40 56791.31 88888.00 2018-11-12 13:09:11.905 316 11475.49 91.45 56791.18 88888.00 2018-11-12 13:09:12.405 316 11475.69 91.43 56791.07 88888.00 2018-11-12 13:09:12.905 316 11475.75 91.38 56791.00 88888.00 2018-11-12 13:09:13.405 316 11476.02 91.32 56790.91 88888.00 2018-11-12 13:09:13.905 316 11476.22 91.27 56790.93 88888.00 2018-11-12 13:09:14.405 316 11476.27 91.20 56790.85 88888.00 2018-11-12 13:09:14.905 316 11476.43 91.16 56790.84 88888.00 2018-11-12 13:09:15.905 316 11476.70 91.04 56790.91 88888.00 2018-11-12 13:09:16.405 316 11476.84 90.98 56790.97 88888.00 2018-11-12 13:09:16.905 316 11476.91 90.94 56791.05 88888.00 2018-11-12 13:09:17.405 316 11476.97 90.91 56791.12 88888.00 2018-11-12 13:09:17.905 316 11477.12 90.89 56791.22 88888.00 2018-11-12 13:09:18.405 316 11477.15 90.81 56791.37 88888.00 2018-11-12 13:09:18.905 316 11477.14 90.75 56791.48 88888.00 2018-11-12 13:09:19.405 316 11477.25 90.73 56791.61 88888.00 2018-11-12 13:09:19.905 316 11477.25 90.74 56791.81 88888.00 2018-11-12 13:09:20.405 316 11477.26 90.75 56792.01 88888.00 2018-11-12 13:09:20.905 316 11477.33 90.72 56792.26 88888.00 2018-11-12 13:09:21.405 316 11477.39 90.72 56792.44 88888.00 2018-11-12 13:09:21.905 316 11477.36 90.72 56792.63 88888.00 2018-11-12 13:09:22.405 316 11477.38 90.77 56792.86 88888.00 2018-11-12 13:09:22.905 316 11477.39 90.82 56793.10 88888.00 2018-11-12 13:09:23.905 316 11477.36 90.91 56793.51 88888.00 2018-11-12 13:09:24.405 316 11477.31 90.97 56793.69 88888.00 2018-11-12 13:09:24.905 316 11477.31 91.02 56793.88 88888.00 2018-11-12 13:09:25.405 316 11477.40 91.11 56794.07 88888.00 2018-11-12 13:09:25.905 316 11477.35 91.11 56794.22 88888.00 2018-11-12 13:09:26.405 316 11477.22 91.20 56794.41 88888.00 2018-11-12 13:09:26.905 316 11477.27 91.25 56794.56 88888.00 2018-11-12 13:09:27.405 316 11477.21 91.28 56794.68 88888.00 2018-11-12 13:09:27.905 316 11477.13 91.34 56794.75 88888.00 2018-11-12 13:09:28.405 316 11477.18 91.41 56794.95 88888.00 2018-11-12 13:09:28.905 316 11477.15 91.41 56795.08 88888.00 2018-11-12 13:09:29.405 316 11477.15 91.38 56795.10 88888.00 2018-11-12 13:09:29.905 316 11477.14 91.37 56795.21 88888.00 2018-11-12 13:09:30.405 316 11477.11 91.40 56795.29 88888.00 2018-11-12 13:09:30.905 316 11477.10 91.51 56795.43 88888.00 2018-11-12 13:09:31.405 316 11477.19 91.54 56795.58 88888.00 2018-11-12 13:09:31.905 316 11477.19 91.59 56795.69 88888.00 2018-11-12 13:09:32.405 316 11477.19 91.66 56795.80 88888.00 2018-11-12 13:09:32.905 316 11477.29 91.72 56795.95 88888.00 2018-11-12 13:09:33.405 316 11477.21 91.79 56796.11 88888.00 2018-11-12 13:09:33.905 316 11477.22 91.86 56796.31 88888.00 2018-11-12 13:09:34.405 316 11477.36 91.93 56796.52 88888.00 2018-11-12 13:09:34.905 316 11477.35 92.00 56796.74 88888.00 2018-11-12 13:09:35.405 316 11477.38 92.12 56796.88 88888.00 2018-11-12 13:09:35.905 316 11477.46 92.23 56797.09 88888.00 2018-11-12 13:09:36.405 316 11477.47 92.29 56797.32 88888.00 2018-11-12 13:09:36.905 316 11477.54 92.37 56797.45 88888.00 2018-11-12 13:09:37.405 316 11477.62 92.45 56797.68 88888.00 2018-11-12 13:09:37.905 316 11477.60 92.45 56797.91 88888.00 2018-11-12 13:09:38.405 316 11477.68 92.57 56798.04 88888.00 2018-11-12 13:09:38.905 316 11477.89 92.64 56798.20 88888.00 2018-11-12 13:09:39.405 316 11477.90 92.71 56798.39 88888.00 2018-11-12 13:09:39.905 316 11477.98 92.80 56798.57 88888.00 2018-11-12 13:09:40.405 316 11478.10 92.79 56798.80 88888.00 2018-11-12 13:09:40.905 316 11478.10 92.79 56798.97 88888.00 2018-11-12 13:09:41.405 316 11478.18 92.83 56799.21 88888.00 2018-11-12 13:09:41.905 316 11478.28 92.94 56799.44 88888.00 2018-11-12 13:09:42.405 316 11478.30 92.97 56799.63 88888.00 2018-11-12 13:09:42.905 316 11478.38 93.02 56799.80 88888.00 2018-11-12 13:09:43.405 316 11478.52 93.01 56800.03 88888.00 2018-11-12 13:09:43.905 316 11478.51 93.01 56800.27 88888.00 2018-11-12 13:09:44.405 316 11478.61 93.12 56800.44 88888.00 2018-11-12 13:09:44.905 316 11478.80 93.18 56800.62 88888.00 2018-11-12 13:09:45.405 316 11478.85 93.17 56800.83 88888.00 2018-11-12 13:09:45.905 316 11478.95 93.27 56801.04 88888.00 2018-11-12 13:09:46.405 316 11479.12 93.32 56801.13 88888.00 2018-11-12 13:09:46.905 316 11479.13 93.40 56801.27 88888.00 2018-11-12 13:09:47.405 316 11479.21 93.52 56801.49 88888.00 2018-11-12 13:09:47.905 316 11479.33 93.51 56801.71 88888.00 2018-11-12 13:09:48.405 316 11479.35 93.56 56801.88 88888.00 2018-11-12 13:09:48.905 316 11479.47 93.60 56802.03 88888.00 2018-11-12 13:09:49.405 316 11479.57 93.62 56802.15 88888.00 2018-11-12 13:09:49.905 316 11479.68 93.74 56802.35 88888.00 2018-11-12 13:09:50.405 316 11479.83 93.85 56802.52 88888.00 2018-11-12 13:09:50.905 316 11479.95 93.95 56802.67 88888.00 2018-11-12 13:09:51.405 316 11479.93 94.04 56802.85 88888.00 2018-11-12 13:09:51.905 316 11480.09 94.09 56802.94 88888.00 2018-11-12 13:09:52.405 316 11480.26 94.15 56802.99 88888.00 2018-11-12 13:09:52.905 316 11480.30 94.21 56803.10 88888.00 2018-11-12 13:09:53.405 316 11480.39 94.28 56803.16 88888.00 2018-11-12 13:09:53.905 316 11480.53 94.29 56803.22 88888.00 2018-11-12 13:09:54.405 316 11480.55 94.33 56803.20 88888.00 2018-11-12 13:09:54.905 316 11480.75 94.43 56803.26 88888.00 2018-11-12 13:09:55.405 316 11480.94 94.44 56803.26 88888.00 2018-11-12 13:09:55.905 316 11480.97 94.45 56803.26 88888.00 2018-11-12 13:09:56.405 316 11481.10 94.56 56803.26 88888.00 2018-11-12 13:09:56.905 316 11481.27 94.62 56803.25 88888.00 2018-11-12 13:09:57.405 316 11481.35 94.65 56803.29 88888.00 2018-11-12 13:09:57.905 316 11481.51 94.69 56803.26 88888.00 2018-11-12 13:09:58.405 316 11481.69 94.76 56803.25 88888.00 2018-11-12 13:09:58.905 316 11481.81 94.77 56803.24 88888.00 2018-11-12 13:09:59.405 316 11481.95 94.81 56803.27 88888.00 2018-11-12 13:09:59.905 316 11482.09 94.88 56803.32 88888.00 2018-11-12 13:10:00.405 316 11482.21 94.98 56803.35 88888.00 2018-11-12 13:10:00.905 316 11482.32 95.03 56803.38 88888.00 2018-11-12 13:10:01.405 316 11482.42 95.04 56803.45 88888.00 2018-11-12 13:10:01.905 316 11482.48 95.06 56803.55 88888.00 2018-11-12 13:10:02.405 316 11482.68 95.15 56803.56 88888.00 2018-11-12 13:10:02.905 316 11482.78 95.23 56803.69 88888.00 2018-11-12 13:10:03.405 316 11482.81 95.30 56803.81 88888.00 2018-11-12 13:10:03.905 316 11482.92 95.37 56803.86 88888.00 2018-11-12 13:10:04.405 316 11482.97 95.37 56803.99 88888.00 2018-11-12 13:10:04.905 316 11482.95 95.40 56804.14 88888.00 2018-11-12 13:10:05.405 316 11483.02 95.39 56804.20 88888.00 2018-11-12 13:10:05.905 316 11483.05 95.38 56804.33 88888.00 2018-11-12 13:10:06.405 316 11483.05 95.42 56804.44 88888.00 2018-11-12 13:10:06.905 316 11483.16 95.50 56804.57 88888.00 2018-11-12 13:10:07.405 316 11483.18 95.52 56804.71 88888.00 2018-11-12 13:10:07.905 316 11483.11 95.56 56804.95 88888.00 2018-11-12 13:10:08.405 316 11483.11 95.59 56805.17 88888.00 2018-11-12 13:10:08.905 316 11483.06 95.62 56805.34 88888.00 2018-11-12 13:10:09.405 316 11482.99 95.70 56805.49 88888.00 2018-11-12 13:10:09.905 316 11483.05 95.76 56805.62 88888.00 2018-11-12 13:10:10.405 316 11482.97 95.76 56805.77 88888.00 2018-11-12 13:10:10.905 316 11482.91 95.78 56805.89 88888.00 2018-11-12 13:10:11.405 316 11482.99 95.85 56806.08 88888.00 2018-11-12 13:10:11.905 316 11482.95 95.87 56806.24 88888.00 2018-11-12 13:10:12.405 316 11482.89 95.99 56806.37 88888.00 2018-11-12 13:10:12.905 316 11482.88 96.10 56806.46 88888.00 2018-11-12 13:10:13.405 316 11482.84 96.15 56806.54 88888.00 2018-11-12 13:10:13.905 316 11482.78 96.24 56806.67 88888.00 2018-11-12 13:10:14.405 316 11482.88 96.32 56806.72 88888.00 2018-11-12 13:10:14.905 316 11482.88 96.42 56806.78 88888.00 2018-11-12 13:10:15.405 316 11482.94 96.49 56806.79 88888.00 2018-11-12 13:10:15.905 316 11483.10 96.55 56806.76 88888.00 2018-11-12 13:10:16.405 316 11483.15 96.64 56806.76 88888.00 2018-11-12 13:10:16.905 316 11483.32 96.68 56806.75 88888.00 2018-11-12 13:10:17.405 316 11483.55 96.74 56806.70 88888.00 2018-11-12 13:10:17.905 316 11483.64 96.79 56806.59 88888.00 2018-11-12 13:10:18.405 316 11483.82 96.88 56806.49 88888.00 2018-11-12 13:10:18.905 316 11484.16 96.95 56806.41 88888.00 2018-11-12 13:10:19.405 316 11484.40 97.00 56806.31 88888.00 2018-11-12 13:10:19.905 316 11484.66 97.08 56806.18 88888.00 2018-11-12 13:10:20.405 316 11485.04 97.19 56806.06 88888.00 2018-11-12 13:10:20.905 316 11485.32 97.21 56806.00 88888.00 2018-11-12 13:10:21.405 316 11485.69 97.34 56805.98 88888.00 2018-11-12 13:10:21.905 316 11486.11 97.39 56805.93 88888.00 2018-11-12 13:10:22.405 316 11486.44 97.36 56805.82 88888.00 2018-11-12 13:10:22.905 316 11486.81 97.41 56805.75 88888.00 2018-11-12 13:10:23.405 316 11487.21 97.46 56805.74 88888.00 2018-11-12 13:10:23.905 316 11487.55 97.48 56805.75 88888.00 2018-11-12 13:10:24.405 316 11487.91 97.48 56805.70 88888.00 2018-11-12 13:10:24.905 316 11488.26 97.50 56805.77 88888.00 2018-11-12 13:10:25.405 316 11488.60 97.48 56805.88 88888.00 2018-11-12 13:10:25.905 316 11488.88 97.51 56806.01 88888.00 2018-11-12 13:10:26.405 316 11489.18 97.55 56806.13 88888.00 2018-11-12 13:10:26.905 316 11489.33 97.57 56806.37 88888.00 2018-11-12 13:10:27.405 316 11489.49 97.60 56806.63 88888.00 2018-11-12 13:10:27.905 316 11489.75 97.63 56806.90 88888.00 2018-11-12 13:10:28.905 316 11489.87 97.74 56807.40 88888.00 2018-11-12 13:10:29.405 316 11490.00 97.82 56807.68 88888.00 2018-11-12 13:10:29.905 316 11490.06 97.96 56808.01 88888.00 2018-11-12 13:10:30.405 316 11490.01 98.01 56808.33 88888.00 2018-11-12 13:10:30.905 316 11490.00 98.00 56808.61 88888.00 2018-11-12 13:10:31.405 316 11489.91 98.00 56808.97 88888.00 2018-11-12 13:10:31.905 316 11489.91 98.05 56809.40 88888.00 2018-11-12 13:10:32.405 316 11489.89 98.07 56809.65 88888.00 2018-11-12 13:10:32.905 316 11489.69 98.09 56809.88 88888.00 2018-11-12 13:10:33.405 316 11489.49 98.17 56810.22 88888.00 2018-11-12 13:10:33.905 316 11489.38 98.15 56810.51 88888.00 2018-11-12 13:10:34.405 316 11489.20 98.14 56810.69 88888.00 2018-11-12 13:10:34.905 316 11489.10 98.14 56810.94 88888.00 2018-11-12 13:10:35.405 316 11489.08 98.10 56811.16 88888.00 2018-11-12 13:10:35.905 316 11488.85 98.04 56811.31 88888.00 2018-11-12 13:10:36.905 316 11488.58 98.04 56811.69 88888.00 2018-11-12 13:10:37.405 316 11488.38 98.04 56811.80 88888.00 2018-11-12 13:10:37.905 316 11488.26 98.08 56811.92 88888.00 2018-11-12 13:10:38.405 316 11488.18 98.08 56812.04 88888.00 2018-11-12 13:10:38.905 316 11488.08 98.05 56812.15 88888.00 2018-11-12 13:10:39.405 316 11487.97 97.97 56812.28 88888.00 2018-11-12 13:10:39.905 316 11487.84 98.03 56812.29 88888.00 2018-11-12 13:10:40.405 316 11487.68 98.03 56812.31 88888.00 2018-11-12 13:10:40.905 316 11487.61 98.08 56812.37 88888.00 2018-11-12 13:10:41.405 316 11487.58 98.05 56812.38 88888.00 2018-11-12 13:10:41.905 316 11487.51 98.08 56812.37 88888.00 2018-11-12 13:10:42.405 316 11487.49 98.12 56812.37 88888.00 2018-11-12 13:10:42.905 316 11487.48 98.17 56812.32 88888.00 2018-11-12 13:10:43.405 316 11487.40 98.21 56812.22 88888.00 2018-11-12 13:10:43.905 316 11487.42 98.23 56812.18 88888.00 2018-11-12 13:10:44.405 316 11487.40 98.28 56812.14 88888.00 2018-11-12 13:10:44.905 316 11487.57 98.29 56812.04 88888.00 2018-11-12 13:10:45.405 316 11487.58 98.32 56811.99 88888.00 2018-11-12 13:10:45.905 316 11487.57 98.38 56811.83 88888.00 2018-11-12 13:10:46.906 316 11487.83 98.46 56811.64 88888.00 2018-11-12 13:10:47.406 316 11487.90 98.52 56811.58 88888.00 2018-11-12 13:10:47.906 316 11487.96 98.62 56811.48 88888.00 2018-11-12 13:10:48.406 316 11488.17 98.69 56811.42 88888.00 2018-11-12 13:10:48.906 316 11488.33 98.71 56811.44 88888.00 2018-11-12 13:10:49.406 316 11488.46 98.75 56811.44 88888.00 2018-11-12 13:10:49.906 316 11488.72 98.80 56811.47 88888.00 2018-11-12 13:10:50.406 316 11488.89 98.90 56811.46 88888.00 2018-11-12 13:10:50.906 316 11488.96 98.98 56811.50 88888.00 2018-11-12 13:10:51.406 316 11489.18 99.05 56811.61 88888.00 2018-11-12 13:10:51.906 316 11489.27 99.07 56811.77 88888.00 2018-11-12 13:10:52.406 316 11489.43 99.19 56811.87 88888.00 2018-11-12 13:10:52.906 316 11489.63 99.26 56811.96 88888.00 2018-11-12 13:10:53.406 316 11489.73 99.30 56812.05 88888.00 2018-11-12 13:10:53.906 316 11489.87 99.39 56812.25 88888.00 2018-11-12 13:10:54.406 316 11490.07 99.44 56812.34 88888.00 2018-11-12 13:10:54.906 316 11490.15 99.48 56812.48 88888.00 2018-11-12 13:10:55.406 316 11490.33 99.54 56812.72 88888.00 2018-11-12 13:10:55.906 316 11490.46 99.52 56812.93 88888.00 2018-11-12 13:10:56.406 316 11490.47 99.52 56813.05 88888.00 2018-11-12 13:10:56.906 316 11490.54 99.54 56813.23 88888.00 2018-11-12 13:10:57.406 316 11490.72 99.62 56813.40 88888.00 2018-11-12 13:10:57.906 316 11490.87 99.59 56813.58 88888.00 2018-11-12 13:10:58.406 316 11490.90 99.59 56813.77 88888.00 2018-11-12 13:10:58.906 316 11490.97 99.59 56814.01 88888.00 2018-11-12 13:10:59.406 316 11491.04 99.64 56814.18 88888.00 2018-11-12 13:10:59.906 316 11491.02 99.65 56814.39 88888.00 2018-11-12 13:11:00.406 316 11491.10 99.65 56814.60 88888.00 2018-11-12 13:11:00.906 316 11491.08 99.64 56814.80 88888.00 2018-11-12 13:11:01.406 316 11491.12 99.61 56815.04 88888.00 2018-11-12 13:11:01.906 316 11491.18 99.59 56815.33 88888.00 2018-11-12 13:11:02.406 316 11491.07 99.55 56815.59 88888.00 2018-11-12 13:11:02.906 316 11491.04 99.60 56815.83 88888.00 2018-11-12 13:11:03.406 316 11491.11 99.61 56815.99 88888.00 2018-11-12 13:11:03.906 316 11491.04 99.60 56816.08 88888.00 2018-11-12 13:11:04.406 316 11491.04 99.57 56816.29 88888.00 2018-11-12 13:11:04.906 316 11491.07 99.58 56816.45 88888.00 2018-11-12 13:11:05.406 316 11490.98 99.57 56816.59 88888.00 2018-11-12 13:11:05.906 316 11490.96 99.58 56816.71 88888.00 2018-11-12 13:11:06.406 316 11490.95 99.58 56816.81 88888.00 2018-11-12 13:11:06.906 316 11490.88 99.57 56816.97 88888.00 2018-11-12 13:11:07.406 316 11490.82 99.60 56817.10 88888.00 2018-11-12 13:11:07.906 316 11490.81 99.60 56817.09 88888.00 2018-11-12 13:11:08.406 316 11490.69 99.62 56817.19 88888.00 2018-11-12 13:11:08.906 316 11490.59 99.66 56817.25 88888.00 2018-11-12 13:11:09.406 316 11490.59 99.65 56817.26 88888.00 2018-11-12 13:11:10.406 316 11490.38 99.71 56817.22 88888.00 2018-11-12 13:11:10.906 316 11490.34 99.68 56817.21 88888.00 2018-11-12 13:11:11.406 316 11490.21 99.67 56817.17 88888.00 2018-11-12 13:11:11.906 316 11490.05 99.70 56817.10 88888.00 2018-11-12 13:11:12.406 316 11489.99 99.68 56817.00 88888.00 2018-11-12 13:11:12.906 316 11489.83 99.64 56816.93 88888.00 2018-11-12 13:11:13.406 316 11489.75 99.62 56816.91 88888.00 2018-11-12 13:11:13.906 316 11489.62 99.64 56816.92 88888.00 2018-11-12 13:11:14.406 316 11489.38 99.66 56816.90 88888.00 2018-11-12 13:11:14.906 316 11489.26 99.65 56816.81 88888.00 2018-11-12 13:11:15.406 316 11489.13 99.59 56816.67 88888.00 2018-11-12 13:11:15.906 316 11488.89 99.53 56816.55 88888.00 2018-11-12 13:11:16.406 316 11488.68 99.55 56816.49 88888.00 2018-11-12 13:11:16.906 316 11488.64 99.59 56816.40 88888.00 2018-11-12 13:11:17.406 316 11488.43 99.59 56816.25 88888.00 2018-11-12 13:11:17.906 316 11488.31 99.60 56816.17 88888.00 2018-11-12 13:11:18.406 316 11488.17 99.59 56816.15 88888.00 2018-11-12 13:11:18.906 316 11487.91 99.64 56816.09 88888.00 2018-11-12 13:11:19.406 316 11487.85 99.66 56815.93 88888.00 2018-11-12 13:11:20.406 316 11487.58 99.68 56815.70 88888.00 2018-11-12 13:11:20.906 316 11487.56 99.73 56815.59 88888.00 2018-11-12 13:11:21.406 316 11487.47 99.75 56815.53 88888.00 2018-11-12 13:11:21.906 316 11487.34 99.80 56815.44 88888.00 2018-11-12 13:11:22.406 316 11487.30 99.85 56815.38 88888.00 2018-11-12 13:11:22.906 316 11487.20 99.89 56815.38 88888.00 2018-11-12 13:11:23.406 316 11487.09 100.02 56815.30 88888.00 2018-11-12 13:11:23.906 316 11487.12 100.13 56815.23 88888.00 2018-11-12 13:11:24.406 316 11487.09 100.16 56815.17 88888.00 2018-11-12 13:11:24.906 316 11487.01 100.23 56815.12 88888.00 2018-11-12 13:11:25.406 316 11487.09 100.29 56815.10 88888.00 2018-11-12 13:11:25.906 316 11487.13 100.36 56815.08 88888.00 2018-11-12 13:11:26.406 316 11487.15 100.48 56815.08 88888.00 2018-11-12 13:11:26.906 316 11487.19 100.59 56815.06 88888.00 2018-11-12 13:11:27.406 316 11487.19 100.60 56814.97 88888.00 2018-11-12 13:11:27.906 316 11487.20 100.70 56814.88 88888.00 2018-11-12 13:11:28.406 316 11487.37 100.77 56814.85 88888.00 2018-11-12 13:11:28.906 316 11487.43 100.82 56814.78 88888.00 2018-11-12 13:11:29.406 316 11487.49 100.88 56814.71 88888.00 2018-11-12 13:11:29.906 316 11487.65 100.88 56814.63 88888.00 2018-11-12 13:11:30.406 316 11487.74 100.93 56814.58 88888.00 2018-11-12 13:11:30.906 316 11487.91 101.00 56814.48 88888.00 2018-11-12 13:11:31.406 316 11488.11 101.03 56814.36 88888.00 2018-11-12 13:11:31.906 316 11488.20 101.04 56814.22 88888.00 2018-11-12 13:11:32.406 316 11488.24 101.08 56814.09 88888.00 2018-11-12 13:11:32.906 316 11488.44 101.11 56814.01 88888.00 2018-11-12 13:11:33.406 316 11488.61 101.11 56813.91 88888.00 2018-11-12 13:11:33.906 316 11488.69 101.14 56813.79 88888.00 2018-11-12 13:11:34.406 316 11488.96 101.15 56813.75 88888.00 2018-11-12 13:11:34.906 316 11489.06 101.15 56813.63 88888.00 2018-11-12 13:11:35.406 316 11489.20 101.16 56813.54 88888.00 2018-11-12 13:11:35.906 316 11489.37 101.20 56813.52 88888.00 2018-11-12 13:11:36.406 316 11489.43 101.17 56813.38 88888.00 2018-11-12 13:11:36.906 316 11489.48 101.14 56813.27 88888.00 2018-11-12 13:11:37.406 316 11489.63 101.11 56813.23 88888.00 2018-11-12 13:11:37.906 316 11489.73 101.10 56813.14 88888.00 2018-11-12 13:11:38.406 316 11489.84 101.04 56813.09 88888.00 2018-11-12 13:11:38.906 316 11489.98 101.03 56813.07 88888.00 2018-11-12 13:11:39.406 316 11489.97 100.98 56813.01 88888.00 2018-11-12 13:11:39.906 316 11489.97 100.98 56812.99 88888.00 2018-11-12 13:11:40.406 316 11490.07 101.00 56812.99 88888.00 2018-11-12 13:11:40.906 316 11490.12 100.94 56812.91 88888.00 2018-11-12 13:11:41.406 316 11490.07 100.94 56812.96 88888.00 2018-11-12 13:11:41.906 316 11490.08 100.90 56812.98 88888.00 2018-11-12 13:11:42.406 316 11490.05 100.89 56812.92 88888.00 2018-11-12 13:11:42.906 316 11489.97 100.90 56812.98 88888.00 2018-11-12 13:11:43.406 316 11489.97 100.89 56813.02 88888.00 2018-11-12 13:11:43.906 316 11489.80 100.83 56813.09 88888.00 2018-11-12 13:11:44.406 316 11489.71 100.84 56813.12 88888.00 2018-11-12 13:11:44.906 316 11489.65 100.82 56813.20 88888.00 2018-11-12 13:11:45.406 316 11489.47 100.80 56813.25 88888.00 2018-11-12 13:11:45.906 316 11489.38 100.89 56813.30 88888.00 2018-11-12 13:11:46.406 316 11489.26 100.90 56813.32 88888.00 2018-11-12 13:11:46.906 316 11489.02 100.88 56813.43 88888.00 2018-11-12 13:11:47.406 316 11488.81 100.95 56813.53 88888.00 2018-11-12 13:11:47.906 316 11488.62 100.95 56813.65 88888.00 2018-11-12 13:11:48.406 316 11488.36 100.94 56813.85 88888.00 2018-11-12 13:11:48.906 316 11488.16 101.00 56813.98 88888.00 2018-11-12 13:11:49.406 316 11487.97 101.02 56814.04 88888.00 2018-11-12 13:11:49.906 316 11487.68 101.08 56814.18 88888.00 2018-11-12 13:11:50.406 316 11487.44 101.15 56814.29 88888.00 2018-11-12 13:11:50.906 316 11487.23 101.16 56814.37 88888.00 2018-11-12 13:11:51.906 316 11486.77 101.23 56814.45 88888.00 2018-11-12 13:11:52.406 316 11486.57 101.27 56814.45 88888.00 2018-11-12 13:11:52.906 316 11486.32 101.34 56814.41 88888.00 2018-11-12 13:11:53.406 316 11486.15 101.43 56814.45 88888.00 2018-11-12 13:11:53.906 316 11486.01 101.50 56814.40 88888.00 2018-11-12 13:11:54.406 316 11485.87 101.49 56814.29 88888.00 2018-11-12 13:11:54.906 316 11485.86 101.59 56814.18 88888.00 2018-11-12 13:11:55.406 316 11485.83 101.66 56814.02 88888.00 2018-11-12 13:11:55.906 316 11485.75 101.78 56813.83 88888.00 2018-11-12 13:11:56.406 316 11485.76 101.90 56813.69 88888.00 2018-11-12 13:11:56.906 316 11485.83 101.91 56813.57 88888.00 2018-11-12 13:11:57.406 316 11485.90 102.09 56813.51 88888.00 2018-11-12 13:11:57.906 316 11485.95 102.20 56813.33 88888.00 2018-11-12 13:11:58.406 316 11486.04 102.23 56813.18 88888.00 2018-11-12 13:11:58.906 316 11486.14 102.34 56813.07 88888.00 2018-11-12 13:11:59.906 316 11486.56 102.58 56812.80 88888.00 2018-11-12 13:12:00.406 316 11486.77 102.71 56812.70 88888.00 2018-11-12 13:12:00.906 316 11487.07 102.87 56812.60 88888.00 2018-11-12 13:12:01.906 316 11487.44 103.06 56812.46 88888.00 2018-11-12 13:12:02.406 316 11487.72 103.18 56812.54 88888.00 2018-11-12 13:12:02.906 316 11487.92 103.26 56812.63 88888.00 2018-11-12 13:12:03.406 316 11488.16 103.35 56812.68 88888.00 2018-11-12 13:12:03.906 316 11488.44 103.41 56812.77 88888.00 2018-11-12 13:12:04.406 316 11488.69 103.45 56812.88 88888.00 2018-11-12 13:12:04.906 316 11488.88 103.51 56812.94 88888.00 2018-11-12 13:12:05.406 316 11489.16 103.53 56813.02 88888.00 2018-11-12 13:12:05.906 316 11489.38 103.53 56813.14 88888.00 2018-11-12 13:12:06.406 316 11489.48 103.53 56813.30 88888.00 2018-11-12 13:12:06.906 316 11489.66 103.49 56813.43 88888.00 2018-11-12 13:12:07.406 316 11489.80 103.43 56813.52 88888.00 2018-11-12 13:12:07.906 316 11489.86 103.45 56813.65 88888.00 2018-11-12 13:12:08.406 316 11489.97 103.45 56813.88 88888.00 2018-11-12 13:12:08.906 316 11490.04 103.39 56814.03 88888.00 2018-11-12 13:12:09.406 316 11490.06 103.42 56814.09 88888.00 2018-11-12 13:12:09.906 316 11490.15 103.38 56814.22 88888.00 2018-11-12 13:12:10.406 316 11490.11 103.29 56814.31 88888.00 2018-11-12 13:12:10.906 316 11490.10 103.34 56814.39 88888.00 2018-11-12 13:12:11.406 316 11490.20 103.36 56814.50 88888.00 2018-11-12 13:12:11.906 316 11490.08 103.22 56814.62 88888.00 2018-11-12 13:12:12.406 316 11490.05 103.19 56814.77 88888.00 2018-11-12 13:12:12.906 316 11490.04 103.29 56814.82 88888.00 2018-11-12 13:12:13.406 316 11489.94 103.29 56814.92 88888.00 2018-11-12 13:12:13.906 316 11489.86 103.31 56814.98 88888.00 2018-11-12 13:12:14.406 316 11489.89 103.38 56815.13 88888.00 2018-11-12 13:12:14.906 316 11489.84 103.42 56815.18 88888.00 2018-11-12 13:12:15.406 316 11489.71 103.45 56815.26 88888.00 2018-11-12 13:12:15.906 316 11489.66 103.41 56815.40 88888.00 2018-11-12 13:12:16.406 316 11489.52 103.32 56815.57 88888.00 2018-11-12 13:12:16.906 316 11489.44 103.48 56815.67 88888.00 2018-11-12 13:12:17.406 316 11489.44 103.61 56815.74 88888.00 2018-11-12 13:12:17.906 316 11489.26 103.62 56815.81 88888.00 2018-11-12 13:12:18.406 316 11489.18 103.65 56815.89 88888.00 2018-11-12 13:12:18.906 316 11489.17 103.70 56816.01 88888.00 2018-11-12 13:12:19.406 316 11489.04 103.76 56816.07 88888.00 2018-11-12 13:12:19.906 316 11489.07 103.83 56816.15 88888.00 2018-11-12 13:12:20.406 316 11489.06 103.92 56816.19 88888.00 2018-11-12 13:12:20.906 316 11488.92 103.94 56816.20 88888.00 2018-11-12 13:12:21.406 316 11488.86 104.01 56816.27 88888.00 2018-11-12 13:12:21.906 316 11488.93 104.02 56816.28 88888.00 2018-11-12 13:12:22.406 316 11488.87 104.04 56816.33 88888.00 2018-11-12 13:12:23.406 316 11488.88 104.15 56816.42 88888.00 2018-11-12 13:12:23.906 316 11488.81 104.19 56816.49 88888.00 2018-11-12 13:12:24.406 316 11488.86 104.26 56816.54 88888.00 2018-11-12 13:12:24.906 316 11488.89 104.30 56816.52 88888.00 2018-11-12 13:12:25.406 316 11488.88 104.36 56816.49 88888.00 2018-11-12 13:12:25.906 316 11488.88 104.49 56816.53 88888.00 2018-11-12 13:12:26.406 316 11488.95 104.62 56816.52 88888.00 2018-11-12 13:12:26.906 316 11488.88 104.64 56816.41 88888.00 2018-11-12 13:12:27.406 316 11488.96 104.75 56816.30 88888.00 2018-11-12 13:12:27.906 316 11489.07 104.81 56816.16 88888.00 2018-11-12 13:12:28.406 316 11489.20 104.84 56816.03 88888.00 2018-11-12 13:12:28.906 316 11489.37 104.90 56815.97 88888.00 2018-11-12 13:12:29.406 316 11489.51 104.96 56815.90 88888.00 2018-11-12 13:12:29.906 316 11489.58 104.98 56815.85 88888.00 2018-11-12 13:12:30.406 316 11489.71 104.99 56815.76 88888.00 2018-11-12 13:12:30.906 316 11489.90 105.02 56815.62 88888.00 2018-11-12 13:12:31.406 316 11489.92 105.09 56815.43 88888.00 2018-11-12 13:12:31.906 316 11490.12 105.13 56815.32 88888.00 2018-11-12 13:12:32.406 316 11490.35 105.15 56815.23 88888.00 2018-11-12 13:12:33.406 316 11490.77 105.31 56815.14 88888.00 2018-11-12 13:12:33.906 316 11491.02 105.36 56815.11 88888.00 2018-11-12 13:12:34.406 316 11491.22 105.38 56815.06 88888.00 2018-11-12 13:12:34.906 316 11491.44 105.39 56814.99 88888.00 2018-11-12 13:12:35.406 316 11491.58 105.40 56814.97 88888.00 2018-11-12 13:12:35.906 316 11491.75 105.43 56814.98 88888.00 2018-11-12 13:12:36.406 316 11491.98 105.52 56815.07 88888.00 2018-11-12 13:12:36.906 316 11492.14 105.55 56815.18 88888.00 2018-11-12 13:12:37.406 316 11492.25 105.57 56815.26 88888.00 2018-11-12 13:12:37.906 316 11492.39 105.64 56815.43 88888.00 2018-11-12 13:12:38.406 316 11492.44 105.66 56815.62 88888.00 2018-11-12 13:12:38.906 316 11492.46 105.65 56815.80 88888.00 2018-11-12 13:12:39.406 316 11492.53 105.71 56815.95 88888.00 2018-11-12 13:12:39.906 316 11492.57 105.76 56816.10 88888.00 2018-11-12 13:12:40.406 316 11492.50 105.85 56816.32 88888.00 2018-11-12 13:12:40.906 316 11492.50 105.96 56816.61 88888.00 2018-11-12 13:12:41.406 316 11492.41 105.98 56816.93 88888.00 2018-11-12 13:12:41.906 316 11492.29 106.04 56817.35 88888.00 2018-11-12 13:12:42.406 316 11492.15 106.14 56817.63 88888.00 2018-11-12 13:12:42.906 316 11492.09 106.24 56817.95 88888.00 2018-11-12 13:12:43.406 316 11491.95 106.33 56818.30 88888.00 2018-11-12 13:12:43.906 316 11491.86 106.39 56818.60 88888.00 2018-11-12 13:12:44.406 316 11491.67 106.40 56818.92 88888.00 2018-11-12 13:12:44.906 316 11491.45 106.54 56819.27 88888.00 2018-11-12 13:12:45.406 316 11491.35 106.64 56819.55 88888.00 2018-11-12 13:12:45.906 316 11491.19 106.65 56819.76 88888.00 2018-11-12 13:12:46.406 316 11491.03 106.71 56819.99 88888.00 2018-11-12 13:12:46.906 316 11490.98 106.81 56820.24 88888.00 2018-11-12 13:12:47.406 316 11490.82 106.89 56820.47 88888.00 2018-11-12 13:12:47.906 316 11490.66 106.99 56820.72 88888.00 2018-11-12 13:12:48.407 316 11490.65 107.03 56820.90 88888.00 2018-11-12 13:12:48.907 316 11490.52 107.06 56821.10 88888.00 2018-11-12 13:12:49.407 316 11490.35 107.15 56821.24 88888.00 2018-11-12 13:12:49.907 316 11490.28 107.23 56821.36 88888.00 2018-11-12 13:12:50.407 316 11490.17 107.27 56821.49 88888.00 2018-11-12 13:12:50.907 316 11490.01 107.32 56821.68 88888.00 2018-11-12 13:12:51.407 316 11490.05 107.54 56821.80 88888.00 2018-11-12 13:12:51.907 316 11489.93 107.63 56821.86 88888.00 2018-11-12 13:12:52.407 316 11489.85 107.73 56821.96 88888.00 2018-11-12 13:12:52.907 316 11489.94 107.83 56822.03 88888.00 2018-11-12 13:12:53.407 316 11489.97 107.88 56822.09 88888.00 2018-11-12 13:12:53.907 316 11490.00 107.92 56822.12 88888.00 2018-11-12 13:12:54.407 316 11490.18 107.92 56822.18 88888.00 2018-11-12 13:12:54.907 316 11490.26 107.97 56822.20 88888.00 2018-11-12 13:12:55.407 316 11490.45 108.04 56822.19 88888.00 2018-11-12 13:12:55.907 316 11490.65 108.16 56822.16 88888.00 2018-11-12 13:12:56.407 316 11490.77 108.19 56822.10 88888.00 2018-11-12 13:12:56.907 316 11490.93 108.18 56822.06 88888.00 2018-11-12 13:12:57.407 316 11491.24 108.19 56822.03 88888.00 2018-11-12 13:12:57.907 316 11491.42 108.22 56822.04 88888.00 2018-11-12 13:12:58.407 316 11491.59 108.28 56821.98 88888.00 2018-11-12 13:12:58.907 316 11491.91 108.29 56821.85 88888.00 2018-11-12 13:12:59.407 316 11492.15 108.24 56821.79 88888.00 2018-11-12 13:12:59.907 316 11492.43 108.28 56821.72 88888.00 2018-11-12 13:13:00.407 316 11492.72 108.28 56821.72 88888.00 2018-11-12 13:13:00.907 316 11492.93 108.30 56821.68 88888.00 2018-11-12 13:13:01.407 316 11493.14 108.32 56821.69 88888.00 2018-11-12 13:13:01.907 316 11493.41 108.31 56821.67 88888.00 2018-11-12 13:13:02.407 316 11493.65 108.28 56821.67 88888.00 2018-11-12 13:13:02.907 316 11493.80 108.31 56821.80 88888.00 2018-11-12 13:13:03.407 316 11494.00 108.31 56821.87 88888.00 2018-11-12 13:13:03.907 316 11494.21 108.30 56821.94 88888.00 2018-11-12 13:13:04.907 316 11494.53 108.37 56822.23 88888.00 2018-11-12 13:13:05.407 316 11494.63 108.35 56822.43 88888.00 2018-11-12 13:13:05.907 316 11494.67 108.31 56822.61 88888.00 2018-11-12 13:13:06.407 316 11494.78 108.24 56822.80 88888.00 2018-11-12 13:13:06.907 316 11494.73 108.15 56822.91 88888.00 2018-11-12 13:13:07.407 316 11494.64 108.15 56823.13 88888.00 2018-11-12 13:13:07.907 316 11494.62 108.02 56823.40 88888.00 2018-11-12 13:13:08.407 316 11494.53 108.07 56823.66 88888.00 2018-11-12 13:13:08.907 316 11494.39 108.03 56823.87 88888.00 2018-11-12 13:13:09.407 316 11494.37 107.95 56824.09 88888.00 2018-11-12 13:13:09.907 316 11494.17 107.90 56824.38 88888.00 2018-11-12 13:13:10.407 316 11493.97 107.87 56824.72 88888.00 2018-11-12 13:13:10.907 316 11493.82 107.71 56824.93 88888.00 2018-11-12 13:13:11.407 316 11493.53 107.55 56825.18 88888.00 2018-11-12 13:13:11.907 316 11493.26 107.46 56825.43 88888.00 2018-11-12 13:13:12.407 316 11493.04 107.34 56825.64 88888.00 2018-11-12 13:13:12.907 316 11492.65 107.28 56825.82 88888.00 2018-11-12 13:13:13.407 316 11492.39 107.26 56826.01 88888.00 2018-11-12 13:13:13.907 316 11492.15 107.15 56826.11 88888.00 2018-11-12 13:13:14.407 316 11491.79 106.94 56826.24 88888.00 2018-11-12 13:13:14.907 316 11491.56 106.94 56826.41 88888.00 2018-11-12 13:13:15.407 316 11491.29 106.83 56826.48 88888.00 2018-11-12 13:13:15.907 316 11490.94 106.78 56826.48 88888.00 2018-11-12 13:13:16.407 316 11490.76 106.80 56826.54 88888.00 2018-11-12 13:13:16.907 316 11490.55 106.73 56826.53 88888.00 2018-11-12 13:13:17.407 316 11490.21 106.75 56826.46 88888.00 2018-11-12 13:13:17.907 316 11490.12 106.80 56826.34 88888.00 2018-11-12 13:13:18.407 316 11490.05 106.74 56826.20 88888.00 2018-11-12 13:13:18.907 316 11489.87 106.76 56826.08 88888.00 2018-11-12 13:13:19.407 316 11489.77 106.76 56825.95 88888.00 2018-11-12 13:13:19.907 316 11489.76 106.68 56825.78 88888.00 2018-11-12 13:13:20.407 316 11489.66 106.62 56825.58 88888.00 2018-11-12 13:13:20.907 316 11489.57 106.67 56825.40 88888.00 2018-11-12 13:13:21.407 316 11489.68 106.69 56825.25 88888.00 2018-11-12 13:13:21.907 316 11489.70 106.74 56825.02 88888.00 2018-11-12 13:13:22.407 316 11489.75 106.82 56824.80 88888.00 2018-11-12 13:13:22.907 316 11489.87 106.83 56824.55 88888.00 2018-11-12 13:13:23.407 316 11490.03 106.93 56824.44 88888.00 2018-11-12 13:13:23.907 316 11490.20 106.99 56824.34 88888.00 2018-11-12 13:13:24.407 316 11490.35 107.01 56824.22 88888.00 2018-11-12 13:13:24.907 316 11490.46 107.07 56824.19 88888.00 2018-11-12 13:13:25.407 316 11490.70 107.10 56824.17 88888.00 2018-11-12 13:13:25.907 316 11490.93 107.13 56824.11 88888.00 2018-11-12 13:13:26.407 316 11491.11 107.15 56824.08 88888.00 2018-11-12 13:13:26.907 316 11491.37 107.23 56824.16 88888.00 2018-11-12 13:13:27.407 316 11491.59 107.37 56824.28 88888.00 2018-11-12 13:13:27.907 316 11491.82 107.41 56824.34 88888.00 2018-11-12 13:13:28.407 316 11492.11 107.43 56824.32 88888.00 2018-11-12 13:13:28.907 316 11492.35 107.41 56824.37 88888.00 2018-11-12 13:13:29.407 316 11492.56 107.36 56824.47 88888.00 2018-11-12 13:13:29.907 316 11492.84 107.35 56824.56 88888.00 2018-11-12 13:13:30.407 316 11493.07 107.29 56824.69 88888.00 2018-11-12 13:13:30.907 316 11493.20 107.28 56824.74 88888.00 2018-11-12 13:13:31.407 316 11493.39 107.26 56824.86 88888.00 2018-11-12 13:13:31.907 316 11493.53 107.20 56825.02 88888.00 2018-11-12 13:13:32.407 316 11493.59 107.10 56825.22 88888.00 2018-11-12 13:13:32.907 316 11493.73 107.08 56825.40 88888.00 2018-11-12 13:13:33.407 316 11493.71 106.96 56825.62 88888.00 2018-11-12 13:13:33.907 316 11493.62 106.92 56825.81 88888.00 2018-11-12 13:13:34.407 316 11493.69 106.95 56826.03 88888.00 2018-11-12 13:13:34.907 316 11493.73 106.87 56826.24 88888.00 2018-11-12 13:13:35.407 316 11493.58 106.74 56826.41 88888.00 2018-11-12 13:13:36.407 316 11493.40 106.61 56826.85 88888.00 2018-11-12 13:13:36.907 316 11493.24 106.51 56827.04 88888.00 2018-11-12 13:13:37.407 316 11493.10 106.37 56827.23 88888.00 2018-11-12 13:13:37.907 316 11492.90 106.24 56827.39 88888.00 2018-11-12 13:13:38.407 316 11492.61 106.15 56827.55 88888.00 2018-11-12 13:13:38.907 316 11492.44 106.07 56827.68 88888.00 2018-11-12 13:13:39.407 316 11492.25 105.98 56827.75 88888.00 2018-11-12 13:13:39.907 316 11491.99 105.84 56827.76 88888.00 2018-11-12 13:13:40.407 316 11491.74 105.74 56827.76 88888.00 2018-11-12 13:13:40.907 316 11491.45 105.59 56827.77 88888.00 2018-11-12 13:13:41.407 316 11491.11 105.50 56827.77 88888.00 2018-11-12 13:13:41.907 316 11490.91 105.43 56827.74 88888.00 2018-11-12 13:13:42.407 316 11490.60 105.30 56827.66 88888.00 2018-11-12 13:13:42.907 316 11490.33 105.24 56827.56 88888.00 2018-11-12 13:13:43.407 316 11490.07 105.16 56827.45 88888.00 2018-11-12 13:13:43.907 316 11489.78 105.02 56827.24 88888.00 2018-11-12 13:13:44.407 316 11489.45 104.91 56827.03 88888.00 2018-11-12 13:13:44.907 316 11489.28 104.85 56826.84 88888.00 2018-11-12 13:13:45.407 316 11489.03 104.79 56826.60 88888.00 2018-11-12 13:13:45.907 316 11488.75 104.69 56826.40 88888.00 2018-11-12 13:13:46.407 316 11488.58 104.63 56826.18 88888.00 2018-11-12 13:13:46.907 316 11488.33 104.55 56825.94 88888.00 2018-11-12 13:13:47.407 316 11488.10 104.55 56825.60 88888.00 2018-11-12 13:13:47.907 316 11488.01 104.53 56825.31 88888.00 2018-11-12 13:13:48.407 316 11487.92 104.43 56825.00 88888.00 2018-11-12 13:13:48.907 316 11487.84 104.44 56824.73 88888.00 2018-11-12 13:13:49.407 316 11487.79 104.48 56824.41 88888.00 2018-11-12 13:13:49.907 316 11487.67 104.49 56824.03 88888.00 2018-11-12 13:13:50.407 316 11487.63 104.53 56823.65 88888.00 2018-11-12 13:13:50.907 316 11487.75 104.60 56823.26 88888.00 2018-11-12 13:13:51.407 316 11487.75 104.62 56822.97 88888.00 2018-11-12 13:13:51.907 316 11487.79 104.67 56822.65 88888.00 2018-11-12 13:13:52.407 316 11487.98 104.67 56822.35 88888.00 2018-11-12 13:13:52.907 316 11488.10 104.72 56822.04 88888.00 2018-11-12 13:13:53.407 316 11488.24 104.82 56821.79 88888.00 2018-11-12 13:13:53.907 316 11488.46 104.91 56821.61 88888.00 2018-11-12 13:13:54.407 316 11488.53 104.94 56821.39 88888.00 2018-11-12 13:13:54.907 316 11488.67 104.96 56821.20 88888.00 2018-11-12 13:13:55.407 316 11488.96 105.01 56821.06 88888.00 2018-11-12 13:13:55.907 316 11489.13 105.08 56820.98 88888.00 2018-11-12 13:13:56.407 316 11489.30 105.12 56820.90 88888.00 2018-11-12 13:13:56.907 316 11489.52 105.18 56820.84 88888.00 2018-11-12 13:13:57.407 316 11489.68 105.23 56820.81 88888.00 2018-11-12 13:13:57.907 316 11489.85 105.29 56820.81 88888.00 2018-11-12 13:13:58.407 316 11490.08 105.28 56820.81 88888.00 2018-11-12 13:13:58.907 316 11490.19 105.25 56820.83 88888.00 2018-11-12 13:13:59.407 316 11490.40 105.30 56820.83 88888.00 2018-11-12 13:13:59.907 316 11490.65 105.36 56820.90 88888.00 2018-11-12 13:14:00.407 316 11490.66 105.42 56821.00 88888.00 2018-11-12 13:14:00.907 316 11490.67 105.46 56821.04 88888.00 2018-11-12 13:14:01.407 316 11490.77 105.46 56821.15 88888.00 2018-11-12 13:14:01.907 316 11490.83 105.44 56821.29 88888.00 2018-11-12 13:14:02.407 316 11490.83 105.46 56821.36 88888.00 2018-11-12 13:14:02.907 316 11490.90 105.49 56821.40 88888.00 2018-11-12 13:14:03.407 316 11490.86 105.47 56821.45 88888.00 2018-11-12 13:14:03.907 316 11490.86 105.46 56821.59 88888.00 2018-11-12 13:14:04.407 316 11490.88 105.53 56821.61 88888.00 2018-11-12 13:14:04.907 316 11490.80 105.51 56821.61 88888.00 2018-11-12 13:14:05.407 316 11490.67 105.51 56821.71 88888.00 2018-11-12 13:14:05.907 316 11490.60 105.47 56821.79 88888.00 2018-11-12 13:14:06.407 316 11490.48 105.42 56821.78 88888.00 2018-11-12 13:14:06.907 316 11490.38 105.43 56821.82 88888.00 2018-11-12 13:14:07.407 316 11490.25 105.43 56821.81 88888.00 2018-11-12 13:14:07.907 316 11490.03 105.38 56821.81 88888.00 2018-11-12 13:14:08.407 316 11489.92 105.37 56821.81 88888.00 2018-11-12 13:14:08.907 316 11489.84 105.35 56821.87 88888.00 2018-11-12 13:14:09.407 316 11489.64 105.25 56821.87 88888.00 2018-11-12 13:14:09.907 316 11489.44 105.26 56821.82 88888.00 2018-11-12 13:14:10.407 316 11489.30 105.19 56821.73 88888.00 2018-11-12 13:14:10.907 316 11489.06 105.10 56821.61 88888.00 2018-11-12 13:14:11.407 316 11488.82 105.03 56821.52 88888.00 2018-11-12 13:14:11.907 316 11488.72 104.99 56821.42 88888.00 2018-11-12 13:14:12.407 316 11488.54 104.89 56821.34 88888.00 2018-11-12 13:14:12.907 316 11488.33 104.83 56821.19 88888.00 2018-11-12 13:14:13.407 316 11488.19 104.77 56821.08 88888.00 2018-11-12 13:14:13.907 316 11487.92 104.69 56820.95 88888.00 2018-11-12 13:14:14.407 316 11487.76 104.69 56820.75 88888.00 2018-11-12 13:14:14.907 316 11487.61 104.62 56820.52 88888.00 2018-11-12 13:14:15.407 316 11487.36 104.55 56820.33 88888.00 2018-11-12 13:14:15.907 316 11487.32 104.50 56820.12 88888.00 2018-11-12 13:14:16.407 316 11487.25 104.45 56819.86 88888.00 2018-11-12 13:14:16.907 316 11487.09 104.40 56819.57 88888.00 2018-11-12 13:14:17.407 316 11487.00 104.42 56819.31 88888.00 2018-11-12 13:14:17.907 316 11487.02 104.41 56819.06 88888.00 2018-11-12 13:14:18.407 316 11486.93 104.43 56818.78 88888.00 2018-11-12 13:14:18.907 316 11486.97 104.50 56818.41 88888.00 2018-11-12 13:14:19.407 316 11487.00 104.53 56818.06 88888.00 2018-11-12 13:14:19.907 316 11486.97 104.51 56817.71 88888.00 2018-11-12 13:14:20.407 316 11487.01 104.54 56817.36 88888.00 2018-11-12 13:14:20.907 316 11487.16 104.68 56817.04 88888.00 2018-11-12 13:14:21.407 316 11487.22 104.74 56816.68 88888.00 2018-11-12 13:14:21.907 316 11487.43 104.74 56816.34 88888.00 2018-11-12 13:14:22.407 316 11487.65 104.82 56816.01 88888.00 2018-11-12 13:14:22.907 316 11487.78 104.91 56815.67 88888.00 2018-11-12 13:14:23.407 316 11488.08 105.04 56815.43 88888.00 2018-11-12 13:14:23.907 316 11488.30 105.09 56815.16 88888.00 2018-11-12 13:14:24.407 316 11488.50 105.12 56814.93 88888.00 2018-11-12 13:14:24.907 316 11488.75 105.21 56814.73 88888.00 2018-11-12 13:14:25.407 316 11489.04 105.29 56814.55 88888.00 2018-11-12 13:14:25.907 316 11489.27 105.33 56814.47 88888.00 2018-11-12 13:14:26.407 316 11489.52 105.42 56814.43 88888.00 2018-11-12 13:14:26.907 316 11489.83 105.45 56814.47 88888.00 2018-11-12 13:14:27.907 316 11490.22 105.56 56814.74 88888.00 2018-11-12 13:14:28.407 316 11490.49 105.58 56814.84 88888.00 2018-11-12 13:14:28.907 316 11490.66 105.60 56814.99 88888.00 2018-11-12 13:14:29.407 316 11490.79 105.65 56815.17 88888.00 2018-11-12 13:14:29.907 316 11490.98 105.70 56815.31 88888.00 2018-11-12 13:14:30.407 316 11491.07 105.67 56815.56 88888.00 2018-11-12 13:14:30.907 316 11491.21 105.65 56815.76 88888.00 2018-11-12 13:14:31.407 316 11491.28 105.69 56815.99 88888.00 2018-11-12 13:14:31.907 316 11491.32 105.71 56816.20 88888.00 2018-11-12 13:14:32.407 316 11491.40 105.69 56816.42 88888.00 2018-11-12 13:14:32.907 316 11491.43 105.65 56816.65 88888.00 2018-11-12 13:14:33.407 316 11491.37 105.63 56816.78 88888.00 2018-11-12 13:14:33.907 316 11491.40 105.59 56816.93 88888.00 2018-11-12 13:14:34.407 316 11491.49 105.51 56817.09 88888.00 2018-11-12 13:14:34.907 316 11491.38 105.45 56817.17 88888.00 2018-11-12 13:14:35.407 316 11491.31 105.42 56817.24 88888.00 2018-11-12 13:14:35.907 316 11491.39 105.36 56817.25 88888.00 2018-11-12 13:14:36.407 316 11491.29 105.28 56817.18 88888.00 2018-11-12 13:14:36.907 316 11491.33 105.22 56817.12 88888.00 2018-11-12 13:14:37.407 316 11491.32 105.15 56817.07 88888.00 2018-11-12 13:14:37.907 316 11491.19 105.06 56816.96 88888.00 2018-11-12 13:14:38.407 316 11491.21 104.99 56816.79 88888.00 2018-11-12 13:14:38.907 316 11491.26 104.88 56816.68 88888.00 2018-11-12 13:14:39.407 316 11491.37 104.83 56816.44 88888.00 2018-11-12 13:14:39.907 316 11491.37 104.77 56816.16 88888.00 2018-11-12 13:14:40.407 316 11491.35 104.64 56815.99 88888.00 2018-11-12 13:14:40.907 316 11491.36 104.53 56815.70 88888.00 2018-11-12 13:14:41.407 316 11491.47 104.45 56815.46 88888.00 2018-11-12 13:14:41.907 316 11491.51 104.35 56815.13 88888.00 2018-11-12 13:14:42.407 316 11491.58 104.22 56814.80 88888.00 2018-11-12 13:14:42.907 316 11491.67 104.07 56814.47 88888.00 2018-11-12 13:14:43.407 316 11491.84 103.95 56814.05 88888.00 2018-11-12 13:14:43.907 316 11491.88 103.87 56813.65 88888.00 2018-11-12 13:14:44.407 316 11492.00 103.74 56813.30 88888.00 2018-11-12 13:14:44.907 316 11492.04 103.63 56812.96 88888.00 2018-11-12 13:14:45.407 316 11492.05 103.58 56812.64 88888.00 2018-11-12 13:14:45.907 316 11492.26 103.52 56812.40 88888.00 2018-11-12 13:14:46.407 316 11492.39 103.43 56812.11 88888.00 2018-11-12 13:14:46.907 316 11492.50 103.38 56811.77 88888.00 2018-11-12 13:14:47.407 316 11492.68 103.29 56811.52 88888.00 2018-11-12 13:14:47.907 316 11492.68 103.18 56811.26 88888.00 2018-11-12 13:14:48.407 316 11492.70 103.09 56811.01 88888.00 2018-11-12 13:14:48.907 316 11492.85 103.04 56810.87 88888.00 2018-11-12 13:14:49.407 316 11492.90 103.02 56810.77 88888.00 2018-11-12 13:14:49.907 316 11492.88 103.02 56810.58 88888.00 2018-11-12 13:14:50.407 316 11492.98 103.01 56810.42 88888.00 2018-11-12 13:14:50.907 316 11493.00 103.02 56810.25 88888.00 2018-11-12 13:14:51.407 316 11492.97 103.06 56810.13 88888.00 2018-11-12 13:14:51.907 316 11493.10 103.02 56810.05 88888.00 2018-11-12 13:14:52.407 316 11493.13 103.02 56809.98 88888.00 2018-11-12 13:14:52.907 316 11493.03 103.01 56809.97 88888.00 2018-11-12 13:14:53.407 316 11493.00 103.01 56810.06 88888.00 2018-11-12 13:14:53.907 316 11492.97 103.02 56810.16 88888.00 2018-11-12 13:14:54.407 316 11492.92 103.07 56810.33 88888.00 2018-11-12 13:14:54.907 316 11492.99 103.07 56810.43 88888.00 2018-11-12 13:14:55.407 316 11492.95 103.11 56810.54 88888.00 2018-11-12 13:14:55.907 316 11492.90 103.11 56810.76 88888.00 2018-11-12 13:14:56.407 316 11492.93 103.14 56811.01 88888.00 2018-11-12 13:14:56.907 316 11492.93 103.21 56811.24 88888.00 2018-11-12 13:14:57.407 316 11492.92 103.26 56811.50 88888.00 2018-11-12 13:14:57.908 316 11492.92 103.33 56811.86 88888.00 2018-11-12 13:14:58.408 316 11492.85 103.34 56812.15 88888.00 2018-11-12 13:14:59.408 316 11492.81 103.42 56812.73 88888.00 2018-11-12 13:14:59.908 316 11492.83 103.45 56812.98 88888.00 2018-11-12 13:15:00.408 316 11492.76 103.55 56813.24 88888.00 2018-11-12 13:15:00.908 316 11492.81 103.65 56813.56 88888.00 2018-11-12 13:15:01.408 316 11492.79 103.73 56813.83 88888.00 2018-11-12 13:15:01.908 316 11492.71 103.77 56814.07 88888.00 2018-11-12 13:15:02.408 316 11492.72 103.83 56814.34 88888.00 2018-11-12 13:15:02.908 316 11492.68 103.88 56814.55 88888.00 2018-11-12 13:15:03.408 316 11492.61 103.96 56814.69 88888.00 2018-11-12 13:15:03.908 316 11492.75 103.96 56814.88 88888.00 2018-11-12 13:15:04.408 316 11492.78 104.01 56815.06 88888.00 2018-11-12 13:15:04.908 316 11492.78 104.11 56815.23 88888.00 2018-11-12 13:15:05.408 316 11492.82 104.15 56815.35 88888.00 2018-11-12 13:15:05.908 316 11492.84 104.21 56815.44 88888.00 2018-11-12 13:15:06.408 316 11492.90 104.26 56815.44 88888.00 2018-11-12 13:15:06.908 316 11493.02 104.27 56815.44 88888.00 2018-11-12 13:15:07.408 316 11493.02 104.36 56815.38 88888.00 2018-11-12 13:15:07.908 316 11493.11 104.41 56815.32 88888.00 2018-11-12 13:15:08.408 316 11493.21 104.41 56815.20 88888.00 2018-11-12 13:15:09.408 316 11493.46 104.42 56814.97 88888.00 2018-11-12 13:15:09.908 316 11493.68 104.42 56814.79 88888.00 2018-11-12 13:15:10.408 316 11493.74 104.40 56814.66 88888.00 2018-11-12 13:15:10.908 316 11493.89 104.38 56814.55 88888.00 2018-11-12 13:15:11.408 316 11494.04 104.35 56814.41 88888.00 2018-11-12 13:15:11.908 316 11494.13 104.38 56814.20 88888.00 2018-11-12 13:15:12.408 316 11494.25 104.40 56814.04 88888.00 2018-11-12 13:15:12.908 316 11494.44 104.35 56813.89 88888.00 2018-11-12 13:15:13.408 316 11494.52 104.33 56813.73 88888.00 2018-11-12 13:15:13.908 316 11494.69 104.31 56813.60 88888.00 2018-11-12 13:15:14.408 316 11494.85 104.23 56813.37 88888.00 2018-11-12 13:15:14.908 316 11494.93 104.17 56813.19 88888.00 2018-11-12 13:15:15.408 316 11495.04 104.17 56813.08 88888.00 2018-11-12 13:15:15.908 316 11495.11 104.10 56812.88 88888.00 2018-11-12 13:15:16.408 316 11495.14 104.09 56812.77 88888.00 2018-11-12 13:15:16.908 316 11495.24 104.07 56812.60 88888.00 2018-11-12 13:15:17.408 316 11495.29 103.97 56812.53 88888.00 2018-11-12 13:15:17.908 316 11495.33 103.88 56812.42 88888.00 2018-11-12 13:15:18.408 316 11495.34 103.87 56812.36 88888.00 2018-11-12 13:15:18.908 316 11495.48 103.85 56812.36 88888.00 2018-11-12 13:15:19.408 316 11495.49 103.77 56812.31 88888.00 2018-11-12 13:15:19.908 316 11495.53 103.73 56812.21 88888.00 2018-11-12 13:15:20.408 316 11495.62 103.69 56812.15 88888.00 2018-11-12 13:15:20.908 316 11495.53 103.70 56812.11 88888.00 2018-11-12 13:15:21.408 316 11495.61 103.73 56812.08 88888.00 2018-11-12 13:15:21.908 316 11495.62 103.69 56812.09 88888.00 2018-11-12 13:15:22.408 316 11495.55 103.69 56812.02 88888.00 2018-11-12 13:15:22.908 316 11495.57 103.79 56811.99 88888.00 2018-11-12 13:15:23.408 316 11495.56 103.77 56812.09 88888.00 2018-11-12 13:15:23.908 316 11495.49 103.80 56812.18 88888.00 2018-11-12 13:15:24.408 316 11495.55 103.85 56812.32 88888.00 2018-11-12 13:15:24.908 316 11495.56 103.87 56812.46 88888.00 2018-11-12 13:15:25.408 316 11495.36 103.90 56812.51 88888.00 2018-11-12 13:15:25.908 316 11495.39 103.99 56812.61 88888.00 2018-11-12 13:15:26.408 316 11495.42 104.01 56812.76 88888.00 2018-11-12 13:15:26.908 316 11495.35 104.08 56812.93 88888.00 2018-11-12 13:15:27.408 316 11495.34 104.20 56813.12 88888.00 2018-11-12 13:15:27.908 316 11495.34 104.23 56813.32 88888.00 2018-11-12 13:15:28.408 316 11495.26 104.30 56813.41 88888.00 2018-11-12 13:15:28.908 316 11495.31 104.38 56813.57 88888.00 2018-11-12 13:15:29.408 316 11495.34 104.43 56813.75 88888.00 2018-11-12 13:15:29.908 316 11495.38 104.53 56813.90 88888.00 2018-11-12 13:15:30.408 316 11495.45 104.60 56814.05 88888.00 2018-11-12 13:15:30.908 316 11495.43 104.64 56814.17 88888.00 2018-11-12 13:15:31.408 316 11495.42 104.72 56814.36 88888.00 2018-11-12 13:15:31.908 316 11495.49 104.82 56814.56 88888.00 2018-11-12 13:15:32.408 316 11495.62 104.83 56814.78 88888.00 2018-11-12 13:15:32.908 316 11495.64 104.92 56815.04 88888.00 2018-11-12 13:15:33.408 316 11495.74 104.98 56815.19 88888.00 2018-11-12 13:15:33.908 316 11495.78 105.02 56815.24 88888.00 2018-11-12 13:15:34.408 316 11495.71 105.05 56815.40 88888.00 2018-11-12 13:15:34.908 316 11495.76 105.13 56815.65 88888.00 2018-11-12 13:15:35.408 316 11495.82 105.17 56815.83 88888.00 2018-11-12 13:15:35.908 316 11495.74 105.19 56816.10 88888.00 2018-11-12 13:15:36.408 316 11495.81 105.25 56816.30 88888.00 2018-11-12 13:15:36.908 316 11495.73 105.29 56816.44 88888.00 2018-11-12 13:15:37.408 316 11495.66 105.32 56816.55 88888.00 2018-11-12 13:15:37.908 316 11495.67 105.30 56816.57 88888.00 2018-11-12 13:15:38.408 316 11495.59 105.30 56816.67 88888.00 2018-11-12 13:15:38.908 316 11495.54 105.36 56816.71 88888.00 2018-11-12 13:15:39.408 316 11495.49 105.37 56816.77 88888.00 2018-11-12 13:15:39.908 316 11495.39 105.35 56816.77 88888.00 2018-11-12 13:15:40.908 316 11495.22 105.37 56816.70 88888.00 2018-11-12 13:15:41.408 316 11495.14 105.37 56816.58 88888.00 2018-11-12 13:15:41.908 316 11495.00 105.33 56816.57 88888.00 2018-11-12 13:15:42.408 316 11494.99 105.31 56816.53 88888.00 2018-11-12 13:15:42.908 316 11494.93 105.26 56816.41 88888.00 2018-11-12 13:15:43.408 316 11494.76 105.23 56816.26 88888.00 2018-11-12 13:15:43.908 316 11494.67 105.21 56816.10 88888.00 2018-11-12 13:15:44.408 316 11494.66 105.21 56815.93 88888.00 2018-11-12 13:15:44.908 316 11494.62 105.19 56815.74 88888.00 2018-11-12 13:15:45.408 316 11494.56 105.19 56815.55 88888.00 2018-11-12 13:15:45.908 316 11494.45 105.17 56815.26 88888.00 2018-11-12 13:15:46.408 316 11494.51 105.13 56814.99 88888.00 2018-11-12 13:15:46.908 316 11494.56 105.15 56814.74 88888.00 2018-11-12 13:15:47.408 316 11494.55 105.06 56814.49 88888.00 2018-11-12 13:15:47.908 316 11494.57 105.01 56814.22 88888.00 2018-11-12 13:15:48.908 316 11494.65 104.88 56813.56 88888.00 2018-11-12 13:15:49.408 316 11494.72 104.87 56813.18 88888.00 2018-11-12 13:15:49.908 316 11494.87 104.84 56812.91 88888.00 2018-11-12 13:15:50.408 316 11494.97 104.74 56812.63 88888.00 2018-11-12 13:15:50.908 316 11495.06 104.72 56812.42 88888.00 2018-11-12 13:15:51.408 316 11495.24 104.67 56812.19 88888.00 2018-11-12 13:15:51.908 316 11495.33 104.68 56811.97 88888.00 2018-11-12 13:15:52.408 316 11495.47 104.71 56811.79 88888.00 2018-11-12 13:15:52.908 316 11495.74 104.64 56811.54 88888.00 2018-11-12 13:15:53.408 316 11495.88 104.62 56811.31 88888.00 2018-11-12 13:15:53.908 316 11496.02 104.55 56811.19 88888.00 2018-11-12 13:15:54.408 316 11496.26 104.42 56811.09 88888.00 2018-11-12 13:15:54.908 316 11496.37 104.23 56810.99 88888.00 2018-11-12 13:15:55.408 316 11496.52 104.13 56810.95 88888.00 2018-11-12 13:15:55.908 316 11496.75 104.09 56810.95 88888.00 2018-11-12 13:15:56.408 316 11496.84 104.03 56810.95 88888.00 2018-11-12 13:15:56.908 316 11497.06 104.13 56811.02 88888.00 2018-11-12 13:15:57.408 316 11497.28 104.23 56811.15 88888.00 2018-11-12 13:15:57.908 316 11497.43 104.27 56811.28 88888.00 2018-11-12 13:15:58.408 316 11497.60 104.13 56811.44 88888.00 2018-11-12 13:15:58.908 316 11497.74 104.08 56811.67 88888.00 2018-11-12 13:15:59.408 316 11497.88 104.17 56811.96 88888.00 2018-11-12 13:15:59.908 316 11497.91 104.33 56812.31 88888.00 2018-11-12 13:16:00.408 316 11498.05 104.26 56812.62 88888.00 2018-11-12 13:16:00.908 316 11498.13 104.30 56813.01 88888.00 2018-11-12 13:16:01.408 316 11498.16 104.37 56813.36 88888.00 2018-11-12 13:16:01.908 316 11498.26 104.41 56813.72 88888.00 2018-11-12 13:16:02.408 316 11498.20 104.36 56814.11 88888.00 2018-11-12 13:16:02.908 316 11498.16 104.49 56814.47 88888.00 2018-11-12 13:16:03.408 316 11498.21 104.56 56814.93 88888.00 2018-11-12 13:16:03.908 316 11498.13 104.36 56815.30 88888.00 2018-11-12 13:16:04.408 316 11498.16 104.42 56815.63 88888.00 2018-11-12 13:16:04.908 316 11498.12 104.53 56815.99 88888.00 2018-11-12 13:16:05.408 316 11497.97 104.58 56816.42 88888.00 2018-11-12 13:16:05.908 316 11497.90 104.71 56816.86 88888.00 2018-11-12 13:16:06.408 316 11497.71 104.74 56817.29 88888.00 2018-11-12 13:16:06.908 316 11497.44 104.74 56817.63 88888.00 2018-11-12 13:16:07.408 316 11497.29 104.90 56818.03 88888.00 2018-11-12 13:16:07.908 316 11497.21 104.84 56818.38 88888.00 2018-11-12 13:16:08.408 316 11497.01 104.79 56818.71 88888.00 2018-11-12 13:16:08.908 316 11496.85 104.77 56819.01 88888.00 2018-11-12 13:16:09.408 316 11496.67 104.89 56819.31 88888.00 2018-11-12 13:16:09.908 316 11496.39 104.88 56819.55 88888.00 2018-11-12 13:16:10.408 316 11496.18 104.90 56819.70 88888.00 2018-11-12 13:16:10.908 316 11495.99 104.98 56819.79 88888.00 2018-11-12 13:16:11.408 316 11495.80 104.94 56819.94 88888.00 2018-11-12 13:16:11.908 316 11495.66 104.84 56820.07 88888.00 2018-11-12 13:16:12.408 316 11495.53 104.77 56820.12 88888.00 2018-11-12 13:16:12.908 316 11495.24 104.82 56820.18 88888.00 2018-11-12 13:16:13.408 316 11495.11 104.69 56820.14 88888.00 2018-11-12 13:16:13.908 316 11494.94 104.71 56820.12 88888.00 2018-11-12 13:16:14.408 316 11494.77 104.76 56820.04 88888.00 2018-11-12 13:16:14.908 316 11494.63 104.75 56819.97 88888.00 2018-11-12 13:16:15.408 316 11494.51 104.75 56819.91 88888.00 2018-11-12 13:16:15.908 316 11494.36 104.67 56819.78 88888.00 2018-11-12 13:16:16.408 316 11494.29 104.63 56819.67 88888.00 2018-11-12 13:16:16.908 316 11494.17 104.54 56819.60 88888.00 2018-11-12 13:16:17.408 316 11493.99 104.45 56819.54 88888.00 2018-11-12 13:16:17.908 316 11494.04 104.37 56819.43 88888.00 2018-11-12 13:16:18.408 316 11494.02 104.37 56819.29 88888.00 2018-11-12 13:16:18.908 316 11493.88 104.34 56819.22 88888.00 2018-11-12 13:16:19.408 316 11493.94 104.41 56819.15 88888.00 2018-11-12 13:16:19.908 316 11493.88 104.37 56819.03 88888.00 2018-11-12 13:16:20.408 316 11493.81 104.34 56818.92 88888.00 2018-11-12 13:16:20.908 316 11493.89 104.33 56818.85 88888.00 2018-11-12 13:16:21.408 316 11493.96 104.31 56818.80 88888.00 2018-11-12 13:16:21.908 316 11493.97 104.29 56818.76 88888.00 2018-11-12 13:16:22.408 316 11494.08 104.24 56818.66 88888.00 2018-11-12 13:16:22.908 316 11494.14 104.19 56818.58 88888.00 2018-11-12 13:16:23.408 316 11494.16 104.15 56818.58 88888.00 2018-11-12 13:16:23.908 316 11494.29 104.08 56818.57 88888.00 2018-11-12 13:16:24.408 316 11494.31 104.04 56818.58 88888.00 2018-11-12 13:16:24.908 316 11494.28 104.00 56818.60 88888.00 2018-11-12 13:16:25.408 316 11494.44 103.94 56818.58 88888.00 2018-11-12 13:16:25.908 316 11494.50 103.92 56818.58 88888.00 2018-11-12 13:16:26.408 316 11494.55 103.92 56818.57 88888.00 2018-11-12 13:16:26.908 316 11494.64 103.89 56818.52 88888.00 2018-11-12 13:16:27.408 316 11494.69 103.80 56818.54 88888.00 2018-11-12 13:16:27.908 316 11494.67 103.75 56818.53 88888.00 2018-11-12 13:16:28.408 316 11494.85 103.73 56818.56 88888.00 2018-11-12 13:16:28.908 316 11494.87 103.67 56818.48 88888.00 2018-11-12 13:16:29.408 316 11494.80 103.62 56818.48 88888.00 2018-11-12 13:16:29.908 316 11494.86 103.58 56818.47 88888.00 2018-11-12 13:16:30.408 316 11494.84 103.51 56818.43 88888.00 2018-11-12 13:16:30.908 316 11494.85 103.45 56818.41 88888.00 2018-11-12 13:16:31.408 316 11494.89 103.42 56818.41 88888.00 2018-11-12 13:16:31.908 316 11494.86 103.35 56818.31 88888.00 2018-11-12 13:16:32.408 316 11494.85 103.31 56818.22 88888.00 2018-11-12 13:16:32.908 316 11494.82 103.22 56818.19 88888.00 2018-11-12 13:16:33.408 316 11494.72 103.11 56818.07 88888.00 2018-11-12 13:16:33.908 316 11494.63 103.01 56817.96 88888.00 2018-11-12 13:16:34.408 316 11494.67 102.90 56817.83 88888.00 2018-11-12 13:16:34.908 316 11494.52 102.81 56817.66 88888.00 2018-11-12 13:16:35.408 316 11494.42 102.77 56817.53 88888.00 2018-11-12 13:16:35.908 316 11494.34 102.73 56817.38 88888.00 2018-11-12 13:16:36.408 316 11494.21 102.65 56817.22 88888.00 2018-11-12 13:16:36.908 316 11494.01 102.58 56817.06 88888.00 2018-11-12 13:16:37.408 316 11493.96 102.54 56816.90 88888.00 2018-11-12 13:16:37.908 316 11493.87 102.49 56816.71 88888.00 2018-11-12 13:16:38.408 316 11493.73 102.44 56816.57 88888.00 2018-11-12 13:16:38.908 316 11493.68 102.37 56816.41 88888.00 2018-11-12 13:16:39.408 316 11493.48 102.33 56816.26 88888.00 2018-11-12 13:16:39.908 316 11493.31 102.30 56816.15 88888.00 2018-11-12 13:16:40.408 316 11493.27 102.23 56816.09 88888.00 2018-11-12 13:16:40.908 316 11493.14 102.16 56815.93 88888.00 2018-11-12 13:16:41.408 316 11492.92 102.10 56815.74 88888.00 2018-11-12 13:16:41.908 316 11492.88 102.08 56815.62 88888.00 2018-11-12 13:16:42.408 316 11492.69 102.02 56815.51 88888.00 2018-11-12 13:16:42.908 316 11492.49 102.03 56815.43 88888.00 2018-11-12 13:16:43.408 316 11492.44 101.98 56815.32 88888.00 2018-11-12 13:16:43.908 316 11492.29 101.90 56815.26 88888.00 2018-11-12 13:16:44.408 316 11492.18 101.84 56815.19 88888.00 2018-11-12 13:16:44.908 316 11492.09 101.84 56815.14 88888.00 2018-11-12 13:16:45.408 316 11491.93 101.83 56815.05 88888.00 2018-11-12 13:16:45.908 316 11491.88 101.81 56814.98 88888.00 2018-11-12 13:16:46.408 316 11491.80 101.78 56814.97 88888.00 2018-11-12 13:16:46.908 316 11491.68 101.74 56814.98 88888.00 2018-11-12 13:16:47.408 316 11491.56 101.75 56814.99 88888.00 2018-11-12 13:16:47.908 316 11491.47 101.75 56814.99 88888.00 2018-11-12 13:16:48.408 316 11491.37 101.74 56814.98 88888.00 2018-11-12 13:16:48.908 316 11491.22 101.75 56815.01 88888.00 2018-11-12 13:16:49.408 316 11491.17 101.62 56815.04 88888.00 2018-11-12 13:16:49.908 316 11491.05 101.48 56815.06 88888.00 2018-11-12 13:16:50.408 316 11490.95 101.52 56815.14 88888.00 2018-11-12 13:16:50.908 316 11490.96 101.58 56815.26 88888.00 2018-11-12 13:16:51.408 316 11490.88 101.58 56815.39 88888.00 2018-11-12 13:16:51.908 316 11490.79 101.62 56815.44 88888.00 2018-11-12 13:16:52.408 316 11490.74 101.77 56815.51 88888.00 2018-11-12 13:16:52.908 316 11490.66 101.92 56815.53 88888.00 2018-11-12 13:16:53.908 316 11490.52 102.00 56815.52 88888.00 2018-11-12 13:16:54.408 316 11490.39 101.91 56815.59 88888.00 2018-11-12 13:16:54.908 316 11490.38 101.98 56815.64 88888.00 2018-11-12 13:16:55.408 316 11490.35 102.06 56815.71 88888.00 2018-11-12 13:16:55.908 316 11490.26 102.08 56815.75 88888.00 2018-11-12 13:16:56.408 316 11490.21 101.99 56815.80 88888.00 2018-11-12 13:16:56.908 316 11490.18 101.99 56815.91 88888.00 2018-11-12 13:16:57.408 316 11490.08 102.20 56816.02 88888.00 2018-11-12 13:16:57.908 316 11489.99 102.25 56816.15 88888.00 2018-11-12 13:16:58.408 316 11489.91 102.26 56816.17 88888.00 2018-11-12 13:16:58.909 316 11489.77 102.26 56816.29 88888.00 2018-11-12 13:16:59.409 316 11489.75 102.31 56816.35 88888.00 2018-11-12 13:16:59.909 316 11489.75 102.27 56816.42 88888.00 2018-11-12 13:17:00.409 316 11489.62 102.19 56816.49 88888.00 2018-11-12 13:17:00.909 316 11489.50 102.17 56816.58 88888.00 2018-11-12 13:17:01.409 316 11489.43 102.12 56816.61 88888.00 2018-11-12 13:17:01.909 316 11489.28 102.13 56816.68 88888.00 2018-11-12 13:17:02.409 316 11489.20 102.12 56816.67 88888.00 2018-11-12 13:17:02.909 316 11489.16 102.09 56816.65 88888.00 2018-11-12 13:17:03.909 316 11488.97 102.03 56816.66 88888.00 2018-11-12 13:17:04.409 316 11488.86 101.96 56816.60 88888.00 2018-11-12 13:17:04.909 316 11488.80 101.86 56816.58 88888.00 2018-11-12 13:17:05.409 316 11488.71 101.79 56816.54 88888.00 2018-11-12 13:17:05.909 316 11488.58 101.70 56816.49 88888.00 2018-11-12 13:17:06.409 316 11488.39 101.59 56816.38 88888.00 2018-11-12 13:17:06.909 316 11488.29 101.50 56816.28 88888.00 2018-11-12 13:17:07.409 316 11488.22 101.41 56816.16 88888.00 2018-11-12 13:17:07.909 316 11487.98 101.34 56816.03 88888.00 2018-11-12 13:17:08.409 316 11487.90 101.21 56815.96 88888.00 2018-11-12 13:17:08.909 316 11487.84 101.14 56815.85 88888.00 2018-11-12 13:17:09.409 316 11487.68 101.06 56815.70 88888.00 2018-11-12 13:17:09.909 316 11487.60 100.97 56815.52 88888.00 2018-11-12 13:17:10.409 316 11487.57 100.88 56815.32 88888.00 2018-11-12 13:17:10.909 316 11487.46 100.79 56815.08 88888.00 2018-11-12 13:17:11.409 316 11487.49 100.70 56814.87 88888.00 2018-11-12 13:17:11.909 316 11487.40 100.59 56814.66 88888.00 2018-11-12 13:17:12.409 316 11487.26 100.47 56814.42 88888.00 2018-11-12 13:17:12.909 316 11487.21 100.48 56814.22 88888.00 2018-11-12 13:17:13.409 316 11487.23 100.33 56813.98 88888.00 2018-11-12 13:17:13.909 316 11487.15 100.32 56813.68 88888.00 2018-11-12 13:17:14.409 316 11487.16 100.27 56813.40 88888.00 2018-11-12 13:17:14.909 316 11487.25 100.16 56813.13 88888.00 2018-11-12 13:17:15.409 316 11487.18 100.19 56812.95 88888.00 2018-11-12 13:17:15.909 316 11487.11 100.13 56812.72 88888.00 2018-11-12 13:17:16.409 316 11487.09 100.08 56812.50 88888.00 2018-11-12 13:17:16.909 316 11487.09 100.02 56812.28 88888.00 2018-11-12 13:17:17.409 316 11487.13 99.98 56812.14 88888.00 2018-11-12 13:17:17.909 316 11487.13 99.96 56811.99 88888.00 2018-11-12 13:17:18.409 316 11487.13 99.99 56811.86 88888.00 2018-11-12 13:17:18.909 316 11487.25 100.01 56811.77 88888.00 2018-11-12 13:17:19.409 316 11487.25 99.96 56811.66 88888.00 2018-11-12 13:17:19.909 316 11487.23 99.95 56811.59 88888.00 2018-11-12 13:17:20.409 316 11487.28 99.96 56811.55 88888.00 2018-11-12 13:17:20.909 316 11487.33 99.94 56811.46 88888.00 2018-11-12 13:17:21.909 316 11487.30 99.96 56811.51 88888.00 2018-11-12 13:17:22.409 316 11487.35 99.93 56811.57 88888.00 2018-11-12 13:17:22.909 316 11487.32 99.98 56811.63 88888.00 2018-11-12 13:17:23.409 316 11487.36 100.07 56811.67 88888.00 2018-11-12 13:17:23.909 316 11487.37 100.12 56811.76 88888.00 2018-11-12 13:17:24.409 316 11487.30 100.12 56811.95 88888.00 2018-11-12 13:17:24.909 316 11487.28 100.18 56812.10 88888.00 2018-11-12 13:17:25.409 316 11487.19 100.23 56812.29 88888.00 2018-11-12 13:17:25.909 316 11487.13 100.30 56812.49 88888.00 2018-11-12 13:17:26.409 316 11487.09 100.34 56812.67 88888.00 2018-11-12 13:17:26.909 316 11486.99 100.42 56812.87 88888.00 2018-11-12 13:17:27.409 316 11486.78 100.49 56813.07 88888.00 2018-11-12 13:17:27.909 316 11486.72 100.62 56813.27 88888.00 2018-11-12 13:17:28.409 316 11486.62 100.69 56813.50 88888.00 2018-11-12 13:17:28.909 316 11486.39 100.79 56813.68 88888.00 2018-11-12 13:17:29.409 316 11486.22 100.87 56813.92 88888.00 2018-11-12 13:17:29.909 316 11486.03 100.96 56814.08 88888.00 2018-11-12 13:17:30.409 316 11485.79 101.06 56814.21 88888.00 2018-11-12 13:17:30.909 316 11485.66 101.14 56814.37 88888.00 2018-11-12 13:17:31.409 316 11485.49 101.17 56814.55 88888.00 2018-11-12 13:17:31.909 316 11485.27 101.24 56814.56 88888.00 2018-11-12 13:17:32.409 316 11485.19 101.30 56814.56 88888.00 2018-11-12 13:17:32.909 316 11484.98 101.34 56814.58 88888.00 2018-11-12 13:17:33.409 316 11484.76 101.38 56814.54 88888.00 2018-11-12 13:17:33.909 316 11484.63 101.44 56814.45 88888.00 2018-11-12 13:17:34.409 316 11484.40 101.45 56814.30 88888.00 2018-11-12 13:17:35.409 316 11484.13 101.44 56813.84 88888.00 2018-11-12 13:17:35.909 316 11483.99 101.44 56813.56 88888.00 2018-11-12 13:17:36.409 316 11483.80 101.45 56813.31 88888.00 2018-11-12 13:17:36.909 316 11483.72 101.45 56812.99 88888.00 2018-11-12 13:17:37.409 316 11483.65 101.37 56812.62 88888.00 2018-11-12 13:17:37.909 316 11483.54 101.29 56812.24 88888.00 2018-11-12 13:17:38.409 316 11483.52 101.18 56811.86 88888.00 2018-11-12 13:17:38.909 316 11483.51 101.22 56811.44 88888.00 2018-11-12 13:17:39.409 316 11483.45 101.22 56811.07 88888.00 2018-11-12 13:17:39.909 316 11483.55 101.17 56810.62 88888.00 2018-11-12 13:17:40.409 316 11483.57 101.11 56810.16 88888.00 2018-11-12 13:17:40.909 316 11483.52 101.08 56809.71 88888.00 2018-11-12 13:17:41.409 316 11483.72 101.01 56809.30 88888.00 2018-11-12 13:17:41.909 316 11483.79 100.97 56808.87 88888.00 2018-11-12 13:17:42.409 316 11483.87 100.95 56808.48 88888.00 2018-11-12 13:17:42.909 316 11484.10 100.90 56808.10 88888.00 2018-11-12 13:17:43.409 316 11484.26 100.87 56807.74 88888.00 2018-11-12 13:17:43.909 316 11484.41 100.87 56807.35 88888.00 2018-11-12 13:17:44.409 316 11484.59 100.84 56806.91 88888.00 2018-11-12 13:17:44.909 316 11484.76 100.80 56806.58 88888.00 2018-11-12 13:17:45.409 316 11484.96 100.77 56806.28 88888.00 2018-11-12 13:17:45.909 316 11485.30 100.72 56806.05 88888.00 2018-11-12 13:17:46.409 316 11485.44 100.67 56805.81 88888.00 2018-11-12 13:17:46.909 316 11485.58 100.68 56805.60 88888.00 2018-11-12 13:17:47.409 316 11485.87 100.61 56805.41 88888.00 2018-11-12 13:17:47.909 316 11485.98 100.57 56805.25 88888.00 2018-11-12 13:17:48.409 316 11486.22 100.59 56805.16 88888.00 2018-11-12 13:17:48.909 316 11486.49 100.54 56805.02 88888.00 2018-11-12 13:17:49.409 316 11486.69 100.60 56804.93 88888.00 2018-11-12 13:17:49.909 316 11486.88 100.70 56804.93 88888.00 2018-11-12 13:17:50.409 316 11487.12 100.69 56804.92 88888.00 2018-11-12 13:17:50.909 316 11487.28 100.63 56804.97 88888.00 2018-11-12 13:17:51.409 316 11487.48 100.67 56805.11 88888.00 2018-11-12 13:17:51.909 316 11487.67 100.68 56805.22 88888.00 2018-11-12 13:17:52.409 316 11487.71 100.64 56805.30 88888.00 2018-11-12 13:17:52.909 316 11487.84 100.66 56805.48 88888.00 2018-11-12 13:17:53.409 316 11488.06 100.67 56805.63 88888.00 2018-11-12 13:17:53.909 316 11488.20 100.66 56805.86 88888.00 2018-11-12 13:17:54.409 316 11488.31 100.74 56806.06 88888.00 2018-11-12 13:17:54.909 316 11488.41 100.75 56806.19 88888.00 2018-11-12 13:17:55.409 316 11488.43 100.74 56806.44 88888.00 2018-11-12 13:17:55.909 316 11488.53 100.73 56806.67 88888.00 2018-11-12 13:17:56.409 316 11488.65 100.75 56806.84 88888.00 2018-11-12 13:17:56.909 316 11488.61 100.80 56807.05 88888.00 2018-11-12 13:17:57.409 316 11488.61 100.88 56807.31 88888.00 2018-11-12 13:17:57.909 316 11488.64 100.89 56807.59 88888.00 2018-11-12 13:17:58.409 316 11488.57 100.94 56807.82 88888.00 2018-11-12 13:17:58.909 316 11488.55 100.96 56808.02 88888.00 2018-11-12 13:17:59.409 316 11488.53 100.98 56808.17 88888.00 2018-11-12 13:17:59.909 316 11488.37 101.03 56808.34 88888.00 2018-11-12 13:18:00.409 316 11488.31 101.04 56808.48 88888.00 2018-11-12 13:18:00.909 316 11488.25 101.06 56808.57 88888.00 2018-11-12 13:18:01.409 316 11488.06 101.06 56808.70 88888.00 2018-11-12 13:18:01.909 316 11487.94 101.11 56808.84 88888.00 2018-11-12 13:18:02.409 316 11487.92 101.10 56808.94 88888.00 2018-11-12 13:18:02.909 316 11487.78 101.08 56808.94 88888.00 2018-11-12 13:18:03.409 316 11487.75 101.13 56809.00 88888.00 2018-11-12 13:18:03.909 316 11487.60 101.22 56809.04 88888.00 2018-11-12 13:18:04.409 316 11487.48 101.25 56808.96 88888.00 2018-11-12 13:18:04.909 316 11487.37 101.34 56808.95 88888.00 2018-11-12 13:18:05.409 316 11487.29 101.35 56808.98 88888.00 2018-11-12 13:18:05.909 316 11487.07 101.41 56808.91 88888.00 2018-11-12 13:18:06.909 316 11486.93 101.55 56808.64 88888.00 2018-11-12 13:18:07.409 316 11486.78 101.58 56808.45 88888.00 2018-11-12 13:18:07.909 316 11486.73 101.66 56808.32 88888.00 2018-11-12 13:18:08.409 316 11486.76 101.68 56808.08 88888.00 2018-11-12 13:18:08.909 316 11486.58 101.74 56807.88 88888.00 2018-11-12 13:18:09.409 316 11486.60 101.77 56807.66 88888.00 2018-11-12 13:18:09.909 316 11486.58 101.77 56807.36 88888.00 2018-11-12 13:18:10.409 316 11486.53 101.95 56807.05 88888.00 2018-11-12 13:18:10.909 316 11486.58 102.10 56806.78 88888.00 2018-11-12 13:18:11.409 316 11486.64 102.16 56806.46 88888.00 2018-11-12 13:18:11.909 316 11486.64 102.11 56806.18 88888.00 2018-11-12 13:18:12.409 316 11486.76 102.18 56805.94 88888.00 2018-11-12 13:18:12.909 316 11486.84 102.26 56805.67 88888.00 2018-11-12 13:18:13.409 316 11486.90 102.37 56805.42 88888.00 2018-11-12 13:18:13.909 316 11487.09 102.42 56805.21 88888.00 2018-11-12 13:18:14.409 316 11487.22 102.42 56804.99 88888.00 2018-11-12 13:18:14.909 316 11487.36 102.46 56804.77 88888.00 2018-11-12 13:18:15.409 316 11487.63 102.58 56804.53 88888.00 2018-11-12 13:18:15.909 316 11487.88 102.66 56804.35 88888.00 2018-11-12 13:18:16.909 316 11488.20 102.75 56804.14 88888.00 2018-11-12 13:18:17.409 316 11488.40 102.86 56804.09 88888.00 2018-11-12 13:18:17.909 316 11488.53 102.91 56804.03 88888.00 2018-11-12 13:18:18.409 316 11488.76 102.99 56804.00 88888.00 2018-11-12 13:18:18.909 316 11489.06 103.02 56804.00 88888.00 2018-11-12 13:18:19.409 316 11489.20 103.06 56804.07 88888.00 2018-11-12 13:18:19.909 316 11489.49 103.11 56804.09 88888.00 2018-11-12 13:18:20.409 316 11489.72 103.14 56804.27 88888.00 2018-11-12 13:18:20.909 316 11489.80 103.13 56804.47 88888.00 2018-11-12 13:18:21.409 316 11489.99 103.17 56804.64 88888.00 2018-11-12 13:18:21.909 316 11490.17 103.18 56804.83 88888.00 2018-11-12 13:18:22.409 316 11490.26 103.25 56805.12 88888.00 2018-11-12 13:18:22.909 316 11490.46 103.31 56805.34 88888.00 2018-11-12 13:18:23.409 316 11490.68 103.33 56805.47 88888.00 2018-11-12 13:18:23.909 316 11490.74 103.35 56805.69 88888.00 2018-11-12 13:18:24.409 316 11490.86 103.41 56805.94 88888.00 2018-11-12 13:18:24.909 316 11490.95 103.42 56806.22 88888.00 2018-11-12 13:18:25.409 316 11491.00 103.43 56806.52 88888.00 2018-11-12 13:18:25.909 316 11491.10 103.45 56806.80 88888.00 2018-11-12 13:18:26.409 316 11491.17 103.43 56807.07 88888.00 2018-11-12 13:18:26.909 316 11491.07 103.36 56807.35 88888.00 2018-11-12 13:18:27.409 316 11491.14 103.33 56807.67 88888.00 2018-11-12 13:18:27.909 316 11491.12 103.40 56807.87 88888.00 2018-11-12 13:18:28.409 316 11491.02 103.39 56808.06 88888.00 2018-11-12 13:18:28.909 316 11491.07 103.32 56808.27 88888.00 2018-11-12 13:18:29.409 316 11491.09 103.21 56808.36 88888.00 2018-11-12 13:18:29.909 316 11491.02 103.28 56808.51 88888.00 2018-11-12 13:18:30.409 316 11491.07 103.32 56808.64 88888.00 2018-11-12 13:18:30.909 316 11491.02 103.31 56808.77 88888.00 2018-11-12 13:18:31.409 316 11490.97 103.35 56808.84 88888.00 2018-11-12 13:18:31.909 316 11491.04 103.38 56809.01 88888.00 2018-11-12 13:18:32.409 316 11490.94 103.35 56809.13 88888.00 2018-11-12 13:18:32.909 316 11490.86 103.29 56809.16 88888.00 2018-11-12 13:18:33.409 316 11490.82 103.29 56809.16 88888.00 2018-11-12 13:18:33.909 316 11490.82 103.19 56809.22 88888.00 2018-11-12 13:18:34.409 316 11490.73 103.17 56809.26 88888.00 2018-11-12 13:18:34.909 316 11490.79 103.19 56809.32 88888.00 2018-11-12 13:18:35.409 316 11490.79 103.11 56809.28 88888.00 2018-11-12 13:18:35.909 316 11490.77 103.04 56809.28 88888.00 2018-11-12 13:18:36.409 316 11490.83 103.05 56809.27 88888.00 2018-11-12 13:18:36.909 316 11490.79 103.00 56809.30 88888.00 2018-11-12 13:18:37.409 316 11490.76 102.98 56809.39 88888.00 2018-11-12 13:18:37.909 316 11490.87 103.05 56809.45 88888.00 2018-11-12 13:18:38.409 316 11490.77 102.97 56809.47 88888.00 2018-11-12 13:18:38.909 316 11490.72 102.90 56809.52 88888.00 2018-11-12 13:18:39.409 316 11490.81 102.92 56809.58 88888.00 2018-11-12 13:18:39.909 316 11490.73 102.99 56809.64 88888.00 2018-11-12 13:18:40.409 316 11490.73 103.00 56809.71 88888.00 2018-11-12 13:18:40.909 316 11490.75 102.98 56809.83 88888.00 2018-11-12 13:18:41.409 316 11490.63 102.95 56809.86 88888.00 2018-11-12 13:18:41.909 316 11490.68 102.97 56809.90 88888.00 2018-11-12 13:18:42.409 316 11490.72 103.00 56809.96 88888.00 2018-11-12 13:18:42.909 316 11490.66 103.00 56810.07 88888.00 2018-11-12 13:18:43.409 316 11490.63 103.02 56810.19 88888.00 2018-11-12 13:18:43.909 316 11490.67 103.06 56810.25 88888.00 2018-11-12 13:18:44.409 316 11490.66 103.11 56810.33 88888.00 2018-11-12 13:18:44.909 316 11490.55 103.15 56810.49 88888.00 2018-11-12 13:18:45.409 316 11490.53 103.21 56810.62 88888.00 2018-11-12 13:18:45.909 316 11490.48 103.18 56810.71 88888.00 2018-11-12 13:18:46.409 316 11490.46 103.04 56810.86 88888.00 2018-11-12 13:18:46.909 316 11490.53 103.00 56811.02 88888.00 2018-11-12 13:18:47.409 316 11490.42 103.12 56811.13 88888.00 2018-11-12 13:18:48.409 316 11490.38 103.28 56811.46 88888.00 2018-11-12 13:18:48.909 316 11490.26 103.22 56811.59 88888.00 2018-11-12 13:18:49.409 316 11490.27 103.31 56811.82 88888.00 2018-11-12 13:18:49.909 316 11490.27 103.49 56811.92 88888.00 2018-11-12 13:18:50.409 316 11490.19 103.56 56811.96 88888.00 2018-11-12 13:18:50.909 316 11490.19 103.59 56812.10 88888.00 2018-11-12 13:18:51.409 316 11490.20 103.65 56812.25 88888.00 2018-11-12 13:18:51.909 316 11490.15 103.70 56812.35 88888.00 2018-11-12 13:18:52.409 316 11490.13 103.77 56812.51 88888.00 2018-11-12 13:18:52.909 316 11490.13 103.76 56812.74 88888.00 2018-11-12 13:18:53.409 316 11490.03 103.70 56812.85 88888.00 2018-11-12 13:18:53.909 316 11490.00 103.73 56812.95 88888.00 2018-11-12 13:18:54.409 316 11489.97 103.74 56813.07 88888.00 2018-11-12 13:18:54.909 316 11489.84 103.75 56813.18 88888.00 2018-11-12 13:18:55.409 316 11489.78 103.75 56813.28 88888.00 2018-11-12 13:18:55.909 316 11489.80 103.73 56813.34 88888.00 2018-11-12 13:18:56.409 316 11489.70 103.67 56813.46 88888.00 2018-11-12 13:18:56.909 316 11489.56 103.62 56813.59 88888.00 2018-11-12 13:18:57.409 316 11489.52 103.59 56813.69 88888.00 2018-11-12 13:18:58.409 316 11489.31 103.48 56813.96 88888.00 2018-11-12 13:18:58.909 316 11489.35 103.43 56814.01 88888.00 2018-11-12 13:18:59.409 316 11489.23 103.35 56814.02 88888.00 2018-11-12 13:18:59.909 316 11489.16 103.26 56814.08 88888.00 2018-11-12 13:19:00.409 316 11489.15 103.18 56814.08 88888.00 2018-11-12 13:19:00.909 316 11489.04 103.09 56814.05 88888.00 2018-11-12 13:19:01.409 316 11488.92 103.02 56814.04 88888.00 2018-11-12 13:19:01.909 316 11488.86 102.90 56813.96 88888.00 2018-11-12 13:19:02.409 316 11488.82 102.80 56813.92 88888.00 2018-11-12 13:19:02.909 316 11488.78 102.71 56813.88 88888.00 2018-11-12 13:19:03.410 316 11488.67 102.66 56813.78 88888.00 2018-11-12 13:19:03.910 316 11488.55 102.59 56813.71 88888.00 2018-11-12 13:19:04.410 316 11488.55 102.52 56813.59 88888.00 2018-11-12 13:19:04.910 316 11488.45 102.33 56813.45 88888.00 2018-11-12 13:19:05.410 316 11488.27 102.19 56813.39 88888.00 2018-11-12 13:19:05.910 316 11488.22 102.05 56813.24 88888.00 2018-11-12 13:19:06.410 316 11488.19 102.17 56813.13 88888.00 2018-11-12 13:19:06.910 316 11488.13 102.15 56813.08 88888.00 2018-11-12 13:19:07.410 316 11488.12 102.03 56812.95 88888.00 2018-11-12 13:19:07.910 316 11488.05 101.93 56812.82 88888.00 2018-11-12 13:19:08.410 316 11487.91 101.85 56812.66 88888.00 2018-11-12 13:19:08.910 316 11487.85 101.84 56812.60 88888.00 2018-11-12 13:19:09.410 316 11487.81 101.79 56812.48 88888.00 2018-11-12 13:19:09.910 316 11487.75 101.61 56812.31 88888.00 2018-11-12 13:19:10.410 316 11487.78 101.50 56812.23 88888.00 2018-11-12 13:19:10.910 316 11487.65 101.57 56812.15 88888.00 2018-11-12 13:19:11.410 316 11487.48 101.65 56812.03 88888.00 2018-11-12 13:19:11.910 316 11487.42 101.66 56811.98 88888.00 2018-11-12 13:19:12.410 316 11487.34 101.62 56811.97 88888.00 2018-11-12 13:19:12.910 316 11487.22 101.55 56811.90 88888.00 2018-11-12 13:19:13.410 316 11487.15 101.51 56811.82 88888.00 2018-11-12 13:19:13.910 316 11486.99 101.43 56811.70 88888.00 2018-11-12 13:19:14.410 316 11486.90 101.41 56811.70 88888.00 2018-11-12 13:19:14.910 316 11486.80 101.38 56811.64 88888.00 2018-11-12 13:19:15.410 316 11486.71 101.32 56811.65 88888.00 2018-11-12 13:19:15.910 316 11486.63 101.18 56811.57 88888.00 2018-11-12 13:19:16.410 316 11486.57 101.15 56811.51 88888.00 2018-11-12 13:19:16.910 316 11486.43 101.11 56811.45 88888.00 2018-11-12 13:19:17.410 316 11486.24 100.97 56811.39 88888.00 2018-11-12 13:19:17.910 316 11486.14 100.93 56811.39 88888.00 2018-11-12 13:19:18.410 316 11486.05 100.90 56811.33 88888.00 2018-11-12 13:19:18.910 316 11485.93 101.02 56811.29 88888.00 2018-11-12 13:19:19.410 316 11485.94 100.88 56811.21 88888.00 2018-11-12 13:19:19.910 316 11485.82 100.88 56811.12 88888.00 2018-11-12 13:19:20.410 316 11485.73 100.77 56811.13 88888.00 2018-11-12 13:19:20.910 316 11485.74 100.67 56811.07 88888.00 2018-11-12 13:19:21.410 316 11485.67 100.70 56811.01 88888.00 2018-11-12 13:19:21.910 316 11485.55 100.64 56810.95 88888.00 2018-11-12 13:19:22.410 316 11485.59 100.61 56810.82 88888.00 2018-11-12 13:19:22.910 316 11485.52 100.56 56810.75 88888.00 2018-11-12 13:19:23.410 316 11485.39 100.63 56810.70 88888.00 2018-11-12 13:19:23.910 316 11485.40 100.56 56810.61 88888.00 2018-11-12 13:19:24.410 316 11485.28 100.32 56810.52 88888.00 2018-11-12 13:19:24.910 316 11485.27 100.21 56810.43 88888.00 2018-11-12 13:19:25.410 316 11485.32 100.15 56810.32 88888.00 2018-11-12 13:19:25.910 316 11485.25 99.89 56810.18 88888.00 2018-11-12 13:19:26.410 316 11485.13 99.92 56810.17 88888.00 2018-11-12 13:19:26.910 316 11485.27 99.89 56810.16 88888.00 2018-11-12 13:19:27.410 316 11485.21 99.72 56810.13 88888.00 2018-11-12 13:19:27.910 316 11485.16 99.60 56810.09 88888.00 2018-11-12 13:19:28.410 316 11485.13 99.50 56810.03 88888.00 2018-11-12 13:19:28.910 316 11485.11 99.57 56809.98 88888.00 2018-11-12 13:19:29.910 316 11485.16 99.62 56810.03 88888.00 2018-11-12 13:19:30.410 316 11485.05 99.51 56809.96 88888.00 2018-11-12 13:19:30.910 316 11485.04 99.43 56809.98 88888.00 2018-11-12 13:19:31.410 316 11485.00 99.39 56810.00 88888.00 2018-11-12 13:19:31.910 316 11484.90 99.37 56810.11 88888.00 2018-11-12 13:19:32.410 316 11484.92 99.24 56810.16 88888.00 2018-11-12 13:19:32.910 316 11484.94 99.25 56810.24 88888.00 2018-11-12 13:19:33.410 316 11484.82 99.20 56810.30 88888.00 2018-11-12 13:19:33.910 316 11484.76 99.17 56810.36 88888.00 2018-11-12 13:19:34.410 316 11484.72 98.94 56810.50 88888.00 2018-11-12 13:19:34.910 316 11484.57 98.90 56810.60 88888.00 2018-11-12 13:19:35.410 316 11484.54 99.04 56810.67 88888.00 2018-11-12 13:19:35.910 316 11484.45 98.97 56810.77 88888.00 2018-11-12 13:19:36.410 316 11484.29 99.04 56810.84 88888.00 2018-11-12 13:19:36.910 316 11484.23 99.20 56810.96 88888.00 2018-11-12 13:19:37.410 316 11484.14 99.25 56811.09 88888.00 2018-11-12 13:19:37.910 316 11483.93 99.30 56811.25 88888.00 2018-11-12 13:19:38.410 316 11483.82 99.31 56811.35 88888.00 2018-11-12 13:19:38.910 316 11483.67 99.28 56811.42 88888.00 2018-11-12 13:19:39.410 316 11483.50 99.27 56811.57 88888.00 2018-11-12 13:19:39.910 316 11483.36 99.27 56811.60 88888.00 2018-11-12 13:19:40.410 316 11483.22 99.27 56811.71 88888.00 2018-11-12 13:19:40.910 316 11483.03 99.25 56811.79 88888.00 2018-11-12 13:19:41.410 316 11482.89 99.30 56811.84 88888.00 2018-11-12 13:19:41.910 316 11482.81 99.37 56811.91 88888.00 2018-11-12 13:19:42.410 316 11482.60 99.41 56812.02 88888.00 2018-11-12 13:19:42.910 316 11482.52 99.46 56812.06 88888.00 2018-11-12 13:19:43.410 316 11482.32 99.45 56812.04 88888.00 2018-11-12 13:19:43.910 316 11482.11 99.46 56812.04 88888.00 2018-11-12 13:19:44.410 316 11481.99 99.51 56812.02 88888.00 2018-11-12 13:19:44.910 316 11481.81 99.48 56812.01 88888.00 2018-11-12 13:19:45.410 316 11481.60 99.52 56811.96 88888.00 2018-11-12 13:19:45.910 316 11481.50 99.52 56811.90 88888.00 2018-11-12 13:19:46.410 316 11481.35 99.51 56811.80 88888.00 2018-11-12 13:19:46.910 316 11481.13 99.47 56811.72 88888.00 2018-11-12 13:19:47.410 316 11481.01 99.47 56811.61 88888.00 2018-11-12 13:19:47.910 316 11480.93 99.47 56811.50 88888.00 2018-11-12 13:19:48.410 316 11480.76 99.46 56811.37 88888.00 2018-11-12 13:19:48.910 316 11480.70 99.45 56811.20 88888.00 2018-11-12 13:19:49.410 316 11480.54 99.40 56810.96 88888.00 2018-11-12 13:19:49.910 316 11480.44 99.37 56810.75 88888.00 2018-11-12 13:19:50.410 316 11480.44 99.33 56810.57 88888.00 2018-11-12 13:19:50.910 316 11480.38 99.28 56810.37 88888.00 2018-11-12 13:19:51.410 316 11480.28 99.26 56810.16 88888.00 2018-11-12 13:19:51.910 316 11480.30 99.24 56809.94 88888.00 2018-11-12 13:19:52.410 316 11480.19 99.21 56809.68 88888.00 2018-11-12 13:19:52.910 316 11480.13 99.16 56809.45 88888.00 2018-11-12 13:19:53.410 316 11480.21 99.09 56809.25 88888.00 2018-11-12 13:19:53.910 316 11480.20 99.02 56809.01 88888.00 2018-11-12 13:19:54.410 316 11480.18 98.96 56808.72 88888.00 2018-11-12 13:19:54.910 316 11480.26 98.89 56808.50 88888.00 2018-11-12 13:19:55.410 316 11480.21 98.80 56808.32 88888.00 2018-11-12 13:19:55.910 316 11480.26 98.75 56808.08 88888.00 2018-11-12 13:19:56.410 316 11480.32 98.71 56807.87 88888.00 2018-11-12 13:19:56.910 316 11480.38 98.63 56807.67 88888.00 2018-11-12 13:19:57.410 316 11480.38 98.58 56807.50 88888.00 2018-11-12 13:19:57.910 316 11480.52 98.56 56807.42 88888.00 2018-11-12 13:19:58.410 316 11480.51 98.51 56807.30 88888.00 2018-11-12 13:19:58.910 316 11480.59 98.49 56807.20 88888.00 2018-11-12 13:19:59.410 316 11480.72 98.41 56807.09 88888.00 2018-11-12 13:19:59.910 316 11480.70 98.39 56806.97 88888.00 2018-11-12 13:20:00.410 316 11480.69 98.42 56806.84 88888.00 2018-11-12 13:20:00.910 316 11480.83 98.42 56806.76 88888.00 2018-11-12 13:20:01.410 316 11480.83 98.38 56806.72 88888.00 2018-11-12 13:20:01.910 316 11480.89 98.42 56806.66 88888.00 2018-11-12 13:20:02.410 316 11480.98 98.43 56806.64 88888.00 2018-11-12 13:20:02.910 316 11480.97 98.43 56806.58 88888.00 2018-11-12 13:20:03.410 316 11481.06 98.43 56806.58 88888.00 2018-11-12 13:20:03.910 316 11481.14 98.44 56806.62 88888.00 2018-11-12 13:20:04.410 316 11481.16 98.45 56806.69 88888.00 2018-11-12 13:20:04.910 316 11481.16 98.51 56806.72 88888.00 2018-11-12 13:20:05.410 316 11481.30 98.48 56806.62 88888.00 2018-11-12 13:20:05.910 316 11481.31 98.48 56806.57 88888.00 2018-11-12 13:20:06.410 316 11481.27 98.45 56806.56 88888.00 2018-11-12 13:20:06.910 316 11481.32 98.50 56806.54 88888.00 2018-11-12 13:20:07.410 316 11481.37 98.56 56806.50 88888.00 2018-11-12 13:20:07.910 316 11481.37 98.60 56806.44 88888.00 2018-11-12 13:20:08.410 316 11481.42 98.59 56806.46 88888.00 2018-11-12 13:20:08.910 316 11481.38 98.60 56806.45 88888.00 2018-11-12 13:20:09.410 316 11481.46 98.58 56806.33 88888.00 2018-11-12 13:20:09.910 316 11481.50 98.53 56806.19 88888.00 2018-11-12 13:20:10.410 316 11481.43 98.48 56806.05 88888.00 2018-11-12 13:20:11.410 316 11481.46 98.49 56805.80 88888.00 2018-11-12 13:20:11.910 316 11481.45 98.41 56805.57 88888.00 2018-11-12 13:20:12.410 316 11481.56 98.36 56805.40 88888.00 2018-11-12 13:20:12.910 316 11481.59 98.31 56805.21 88888.00 2018-11-12 13:20:13.410 316 11481.56 98.21 56804.93 88888.00 2018-11-12 13:20:13.910 316 11481.65 98.14 56804.76 88888.00 2018-11-12 13:20:14.410 316 11481.72 97.98 56804.51 88888.00 2018-11-12 13:20:14.910 316 11481.77 97.92 56804.27 88888.00 2018-11-12 13:20:15.410 316 11481.90 97.81 56804.04 88888.00 2018-11-12 13:20:15.910 316 11481.88 97.58 56803.74 88888.00 2018-11-12 13:20:16.410 316 11481.93 97.42 56803.46 88888.00 2018-11-12 13:20:16.910 316 11482.11 97.30 56803.24 88888.00 2018-11-12 13:20:17.410 316 11482.13 97.15 56802.98 88888.00 2018-11-12 13:20:17.910 316 11482.15 97.00 56802.69 88888.00 2018-11-12 13:20:18.410 316 11482.29 96.88 56802.45 88888.00 2018-11-12 13:20:18.910 316 11482.33 96.69 56802.21 88888.00 2018-11-12 13:20:19.410 316 11482.42 96.55 56802.03 88888.00 2018-11-12 13:20:19.910 316 11482.55 96.40 56801.87 88888.00 2018-11-12 13:20:20.410 316 11482.54 96.25 56801.71 88888.00 2018-11-12 13:20:21.410 316 11482.74 95.96 56801.43 88888.00 2018-11-12 13:20:21.910 316 11482.74 95.78 56801.34 88888.00 2018-11-12 13:20:22.410 316 11482.74 95.67 56801.28 88888.00 2018-11-12 13:20:22.910 316 11482.81 95.51 56801.24 88888.00 2018-11-12 13:20:23.410 316 11482.87 95.33 56801.24 88888.00 2018-11-12 13:20:23.910 316 11482.82 95.24 56801.26 88888.00 2018-11-12 13:20:24.410 316 11482.99 95.12 56801.25 88888.00 2018-11-12 13:20:24.910 316 11482.99 94.96 56801.27 88888.00 2018-11-12 13:20:25.410 316 11482.92 94.89 56801.36 88888.00 2018-11-12 13:20:25.910 316 11482.90 94.81 56801.42 88888.00 2018-11-12 13:20:26.410 316 11482.89 94.70 56801.50 88888.00 2018-11-12 13:20:26.910 316 11482.92 94.64 56801.62 88888.00 2018-11-12 13:20:27.410 316 11482.91 94.58 56801.71 88888.00 2018-11-12 13:20:27.910 316 11482.81 94.43 56801.87 88888.00 2018-11-12 13:20:28.410 316 11482.76 94.34 56801.97 88888.00 2018-11-12 13:20:28.910 316 11482.70 94.30 56802.09 88888.00 2018-11-12 13:20:29.410 316 11482.61 94.28 56802.27 88888.00 2018-11-12 13:20:29.910 316 11482.48 94.21 56802.43 88888.00 2018-11-12 13:20:30.410 316 11482.48 94.13 56802.62 88888.00 2018-11-12 13:20:30.910 316 11482.32 94.11 56802.86 88888.00 2018-11-12 13:20:31.410 316 11482.30 94.08 56803.06 88888.00 2018-11-12 13:20:31.910 316 11482.38 94.13 56803.31 88888.00 2018-11-12 13:20:32.410 316 11482.20 94.06 56803.54 88888.00 2018-11-12 13:20:32.910 316 11482.11 94.07 56803.74 88888.00 2018-11-12 13:20:33.410 316 11482.08 94.08 56803.94 88888.00 2018-11-12 13:20:33.910 316 11481.95 94.08 56804.18 88888.00 2018-11-12 13:20:34.410 316 11481.86 94.09 56804.44 88888.00 2018-11-12 13:20:34.910 316 11481.84 94.13 56804.67 88888.00 2018-11-12 13:20:35.410 316 11481.67 94.14 56804.91 88888.00 2018-11-12 13:20:35.910 316 11481.65 94.14 56805.16 88888.00 2018-11-12 13:20:36.410 316 11481.60 94.14 56805.37 88888.00 2018-11-12 13:20:36.910 316 11481.36 94.11 56805.62 88888.00 2018-11-12 13:20:37.410 316 11481.31 94.16 56805.88 88888.00 2018-11-12 13:20:37.910 316 11481.27 94.23 56806.13 88888.00 2018-11-12 13:20:38.410 316 11481.11 94.30 56806.34 88888.00 2018-11-12 13:20:38.910 316 11481.01 94.31 56806.56 88888.00 2018-11-12 13:20:39.410 316 11480.93 94.34 56806.78 88888.00 2018-11-12 13:20:39.910 316 11480.80 94.35 56806.94 88888.00 2018-11-12 13:20:40.410 316 11480.73 94.38 56807.16 88888.00 2018-11-12 13:20:40.910 316 11480.68 94.42 56807.30 88888.00 2018-11-12 13:20:41.410 316 11480.47 94.43 56807.53 88888.00 2018-11-12 13:20:41.910 316 11480.37 94.43 56807.68 88888.00 2018-11-12 13:20:42.410 316 11480.27 94.40 56807.75 88888.00 2018-11-12 13:20:42.910 316 11480.13 94.47 56807.86 88888.00 2018-11-12 13:20:43.410 316 11480.07 94.50 56807.98 88888.00 2018-11-12 13:20:43.910 316 11479.99 94.48 56808.07 88888.00 2018-11-12 13:20:44.410 316 11479.85 94.45 56808.12 88888.00 2018-11-12 13:20:44.910 316 11479.78 94.35 56808.18 88888.00 2018-11-12 13:20:45.410 316 11479.71 94.31 56808.20 88888.00 2018-11-12 13:20:45.910 316 11479.56 94.33 56808.17 88888.00 2018-11-12 13:20:46.410 316 11479.50 94.31 56808.11 88888.00 2018-11-12 13:20:46.910 316 11479.41 94.27 56808.08 88888.00 2018-11-12 13:20:47.410 316 11479.33 94.24 56808.06 88888.00 2018-11-12 13:20:47.910 316 11479.33 94.23 56807.97 88888.00 2018-11-12 13:20:48.410 316 11479.26 94.20 56807.92 88888.00 2018-11-12 13:20:48.910 316 11479.14 94.06 56807.82 88888.00 2018-11-12 13:20:49.410 316 11479.15 93.97 56807.69 88888.00 2018-11-12 13:20:49.910 316 11479.15 93.86 56807.56 88888.00 2018-11-12 13:20:50.410 316 11479.08 93.74 56807.40 88888.00 2018-11-12 13:20:50.910 316 11479.12 93.68 56807.24 88888.00 2018-11-12 13:20:51.410 316 11479.10 93.54 56807.18 88888.00 2018-11-12 13:20:51.910 316 11479.00 93.51 56807.02 88888.00 2018-11-12 13:20:52.910 316 11479.05 93.31 56806.75 88888.00 2018-11-12 13:20:53.410 316 11479.03 93.21 56806.65 88888.00 2018-11-12 13:20:53.910 316 11479.07 93.15 56806.56 88888.00 2018-11-12 13:20:54.410 316 11479.08 93.07 56806.52 88888.00 2018-11-12 13:20:54.910 316 11479.09 93.00 56806.46 88888.00 2018-11-12 13:20:55.410 316 11479.19 92.88 56806.34 88888.00 2018-11-12 13:20:55.910 316 11479.19 92.78 56806.33 88888.00 2018-11-12 13:20:56.410 316 11479.13 92.70 56806.41 88888.00 2018-11-12 13:20:56.910 316 11479.28 92.59 56806.47 88888.00 2018-11-12 13:20:57.410 316 11479.23 92.51 56806.50 88888.00 2018-11-12 13:20:57.910 316 11479.17 92.40 56806.53 88888.00 2018-11-12 13:20:58.410 316 11479.28 92.29 56806.53 88888.00 2018-11-12 13:20:58.910 316 11479.26 92.27 56806.64 88888.00 2018-11-12 13:20:59.410 316 11479.23 92.27 56806.83 88888.00 2018-11-12 13:20:59.910 316 11479.24 92.24 56806.96 88888.00 2018-11-12 13:21:00.410 316 11479.23 92.24 56807.09 88888.00 2018-11-12 13:21:00.910 316 11479.27 92.24 56807.30 88888.00 2018-11-12 13:21:01.410 316 11479.41 92.27 56807.52 88888.00 2018-11-12 13:21:01.910 316 11479.40 92.25 56807.74 88888.00 2018-11-12 13:21:02.410 316 11479.41 92.24 56807.97 88888.00 2018-11-12 13:21:02.910 316 11479.42 92.24 56808.31 88888.00 2018-11-12 13:21:03.410 316 11479.40 92.23 56808.66 88888.00 2018-11-12 13:21:03.910 316 11479.34 92.25 56808.95 88888.00 2018-11-12 13:21:04.410 316 11479.31 92.27 56809.22 88888.00 2018-11-12 13:21:04.910 316 11479.17 92.26 56809.46 88888.00 2018-11-12 13:21:05.410 316 11479.19 92.37 56809.75 88888.00 2018-11-12 13:21:05.910 316 11479.23 92.43 56810.05 88888.00 2018-11-12 13:21:06.410 316 11479.13 92.37 56810.36 88888.00 2018-11-12 13:21:06.910 316 11479.03 92.42 56810.67 88888.00 2018-11-12 13:21:07.410 316 11478.99 92.52 56810.96 88888.00 2018-11-12 13:21:07.910 316 11478.88 92.56 56811.20 88888.00 2018-11-12 13:21:08.410 316 11478.78 92.61 56811.55 88888.00 2018-11-12 13:21:08.910 316 11478.72 92.68 56811.85 88888.00 2018-11-12 13:21:09.410 316 11478.56 92.70 56812.15 88888.00 2018-11-12 13:21:09.910 316 11478.51 92.72 56812.38 88888.00 2018-11-12 13:21:10.911 316 11478.25 92.77 56812.80 88888.00 2018-11-12 13:21:11.411 316 11478.02 92.81 56813.01 88888.00 2018-11-12 13:21:11.911 316 11477.98 92.88 56813.17 88888.00 2018-11-12 13:21:12.411 316 11477.80 92.92 56813.24 88888.00 2018-11-12 13:21:12.911 316 11477.62 92.94 56813.41 88888.00 2018-11-12 13:21:13.411 316 11477.52 92.94 56813.52 88888.00 2018-11-12 13:21:13.911 316 11477.27 92.98 56813.58 88888.00 2018-11-12 13:21:14.411 316 11477.05 92.99 56813.69 88888.00 2018-11-12 13:21:14.911 316 11476.96 92.97 56813.71 88888.00 2018-11-12 13:21:15.411 316 11476.76 92.94 56813.75 88888.00 2018-11-12 13:21:15.911 316 11476.64 92.95 56813.75 88888.00 2018-11-12 13:21:16.411 316 11476.42 92.95 56813.64 88888.00 2018-11-12 13:21:16.911 316 11476.20 92.94 56813.58 88888.00 2018-11-12 13:21:17.411 316 11476.14 92.90 56813.57 88888.00 2018-11-12 13:21:17.911 316 11475.99 92.91 56813.50 88888.00 2018-11-12 13:21:18.411 316 11475.67 92.91 56813.44 88888.00 2018-11-12 13:21:18.911 316 11475.54 92.87 56813.32 88888.00 2018-11-12 13:21:19.411 316 11475.37 92.80 56813.23 88888.00 2018-11-12 13:21:19.911 316 11475.18 92.80 56813.09 88888.00 2018-11-12 13:21:20.411 316 11475.07 92.78 56812.98 88888.00 2018-11-12 13:21:20.911 316 11474.93 92.75 56812.81 88888.00 2018-11-12 13:21:21.411 316 11474.75 92.71 56812.64 88888.00 2018-11-12 13:21:21.911 316 11474.74 92.72 56812.50 88888.00 2018-11-12 13:21:22.411 316 11474.54 92.64 56812.28 88888.00 2018-11-12 13:21:22.911 316 11474.37 92.58 56812.11 88888.00 2018-11-12 13:21:23.411 316 11474.32 92.56 56811.93 88888.00 2018-11-12 13:21:23.911 316 11474.20 92.49 56811.67 88888.00 2018-11-12 13:21:24.411 316 11474.03 92.46 56811.40 88888.00 2018-11-12 13:21:24.911 316 11474.02 92.43 56811.25 88888.00 2018-11-12 13:21:25.411 316 11473.92 92.32 56811.10 88888.00 2018-11-12 13:21:25.911 316 11473.79 92.32 56810.90 88888.00 2018-11-12 13:21:26.411 316 11473.80 92.33 56810.71 88888.00 2018-11-12 13:21:26.911 316 11473.73 92.34 56810.55 88888.00 2018-11-12 13:21:27.411 316 11473.68 92.26 56810.28 88888.00 2018-11-12 13:21:27.911 316 11473.67 92.19 56809.99 88888.00 2018-11-12 13:21:28.411 316 11473.68 92.20 56809.73 88888.00 2018-11-12 13:21:28.911 316 11473.66 92.19 56809.54 88888.00 2018-11-12 13:21:29.411 316 11473.73 92.17 56809.33 88888.00 2018-11-12 13:21:29.911 316 11473.74 92.09 56809.06 88888.00 2018-11-12 13:21:30.411 316 11473.73 92.02 56808.77 88888.00 2018-11-12 13:21:30.911 316 11473.79 92.02 56808.61 88888.00 2018-11-12 13:21:31.411 316 11473.80 91.98 56808.31 88888.00 2018-11-12 13:21:31.911 316 11473.91 91.91 56808.06 88888.00 2018-11-12 13:21:32.411 316 11474.02 91.85 56807.86 88888.00 2018-11-12 13:21:32.911 316 11474.13 91.81 56807.63 88888.00 2018-11-12 13:21:33.411 316 11474.27 91.77 56807.40 88888.00 2018-11-12 13:21:34.411 316 11474.49 91.61 56807.02 88888.00 2018-11-12 13:21:34.911 316 11474.63 91.59 56806.88 88888.00 2018-11-12 13:21:35.411 316 11474.83 91.57 56806.64 88888.00 2018-11-12 13:21:35.911 316 11474.98 91.52 56806.49 88888.00 2018-11-12 13:21:36.411 316 11475.10 91.54 56806.39 88888.00 2018-11-12 13:21:36.911 316 11475.28 91.50 56806.28 88888.00 2018-11-12 13:21:37.411 316 11475.46 91.41 56806.12 88888.00 2018-11-12 13:21:37.911 316 11475.51 91.37 56806.05 88888.00 2018-11-12 13:21:38.411 316 11475.69 91.40 56806.07 88888.00 2018-11-12 13:21:38.911 316 11475.83 91.42 56806.01 88888.00 2018-11-12 13:21:39.411 316 11475.92 91.40 56805.95 88888.00 2018-11-12 13:21:39.911 316 11476.09 91.35 56805.95 88888.00 2018-11-12 13:21:40.411 316 11476.21 91.25 56805.98 88888.00 2018-11-12 13:21:40.911 316 11476.28 91.24 56806.06 88888.00 2018-11-12 13:21:41.411 316 11476.38 91.25 56806.11 88888.00 2018-11-12 13:21:41.911 316 11476.42 91.23 56806.19 88888.00 2018-11-12 13:21:42.411 316 11476.52 91.32 56806.25 88888.00 2018-11-12 13:21:42.911 316 11476.63 91.38 56806.31 88888.00 2018-11-12 13:21:43.411 316 11476.59 91.35 56806.40 88888.00 2018-11-12 13:21:43.911 316 11476.58 91.36 56806.49 88888.00 2018-11-12 13:21:44.411 316 11476.66 91.21 56806.64 88888.00 2018-11-12 13:21:44.911 316 11476.62 91.13 56806.79 88888.00 2018-11-12 13:21:45.411 316 11476.53 91.30 56806.90 88888.00 2018-11-12 13:21:45.911 316 11476.53 91.34 56806.99 88888.00 2018-11-12 13:21:46.411 316 11476.50 91.23 56807.09 88888.00 2018-11-12 13:21:46.911 316 11476.50 91.22 56807.21 88888.00 2018-11-12 13:21:47.411 316 11476.44 91.23 56807.28 88888.00 2018-11-12 13:21:47.911 316 11476.29 91.28 56807.34 88888.00 2018-11-12 13:21:48.411 316 11476.24 91.24 56807.42 88888.00 2018-11-12 13:21:48.911 316 11476.18 91.23 56807.41 88888.00 2018-11-12 13:21:49.411 316 11476.07 91.30 56807.41 88888.00 2018-11-12 13:21:49.911 316 11476.07 91.30 56807.47 88888.00 2018-11-12 13:21:50.411 316 11475.96 91.24 56807.46 88888.00 2018-11-12 13:21:50.911 316 11475.78 91.29 56807.42 88888.00 2018-11-12 13:21:51.411 316 11475.72 91.32 56807.31 88888.00 2018-11-12 13:21:51.911 316 11475.67 91.18 56807.29 88888.00 2018-11-12 13:21:52.411 316 11475.57 91.30 56807.21 88888.00 2018-11-12 13:21:52.911 316 11475.53 91.40 56807.11 88888.00 2018-11-12 13:21:53.411 316 11475.52 91.36 56806.96 88888.00 2018-11-12 13:21:53.911 316 11475.39 91.21 56806.80 88888.00 2018-11-12 13:21:54.411 316 11475.41 91.29 56806.64 88888.00 2018-11-12 13:21:54.911 316 11475.44 91.30 56806.44 88888.00 2018-11-12 13:21:55.411 316 11475.35 91.15 56806.26 88888.00 2018-11-12 13:21:55.911 316 11475.41 91.29 56806.13 88888.00 2018-11-12 13:21:56.411 316 11475.44 91.34 56805.92 88888.00 2018-11-12 13:21:56.911 316 11475.49 91.31 56805.79 88888.00 2018-11-12 13:21:57.411 316 11475.54 91.30 56805.60 88888.00 2018-11-12 13:21:57.911 316 11475.59 91.25 56805.44 88888.00 2018-11-12 13:21:58.411 316 11475.64 91.25 56805.32 88888.00 2018-11-12 13:21:58.911 316 11475.85 91.29 56805.17 88888.00 2018-11-12 13:21:59.411 316 11475.97 91.22 56804.99 88888.00 2018-11-12 13:21:59.911 316 11475.97 91.18 56804.91 88888.00 2018-11-12 13:22:00.411 316 11476.16 91.15 56804.77 88888.00 2018-11-12 13:22:00.911 316 11476.36 91.25 56804.68 88888.00 2018-11-12 13:22:01.411 316 11476.50 91.27 56804.66 88888.00 2018-11-12 13:22:01.911 316 11476.63 91.30 56804.59 88888.00 2018-11-12 13:22:02.411 316 11476.81 91.30 56804.51 88888.00 2018-11-12 13:22:02.911 316 11476.99 91.30 56804.52 88888.00 2018-11-12 13:22:03.411 316 11477.19 91.29 56804.54 88888.00 2018-11-12 13:22:03.911 316 11477.34 91.24 56804.49 88888.00 2018-11-12 13:22:04.411 316 11477.47 91.28 56804.51 88888.00 2018-11-12 13:22:04.911 316 11477.70 91.30 56804.54 88888.00 2018-11-12 13:22:05.911 316 11477.89 91.24 56804.64 88888.00 2018-11-12 13:22:06.411 316 11478.22 91.21 56804.63 88888.00 2018-11-12 13:22:06.911 316 11478.36 91.16 56804.63 88888.00 2018-11-12 13:22:07.411 316 11478.42 91.17 56804.73 88888.00 2018-11-12 13:22:07.911 316 11478.61 91.14 56804.81 88888.00 2018-11-12 13:22:08.411 316 11478.71 91.15 56804.91 88888.00 2018-11-12 13:22:08.911 316 11478.87 91.14 56804.97 88888.00 2018-11-12 13:22:09.411 316 11479.10 91.14 56805.03 88888.00 2018-11-12 13:22:09.911 316 11479.22 91.11 56805.08 88888.00 2018-11-12 13:22:10.411 316 11479.26 91.13 56805.19 88888.00 2018-11-12 13:22:10.911 316 11479.52 91.20 56805.21 88888.00 2018-11-12 13:22:11.411 316 11479.62 91.13 56805.31 88888.00 2018-11-12 13:22:11.911 316 11479.71 91.15 56805.42 88888.00 2018-11-12 13:22:12.411 316 11479.96 91.15 56805.50 88888.00 2018-11-12 13:22:12.911 316 11480.04 91.16 56805.55 88888.00 2018-11-12 13:22:13.411 316 11480.14 91.21 56805.67 88888.00 2018-11-12 13:22:13.911 316 11480.35 91.22 56805.83 88888.00 2018-11-12 13:22:14.411 316 11480.40 91.18 56805.92 88888.00 2018-11-12 13:22:14.911 316 11480.47 91.16 56806.03 88888.00 2018-11-12 13:22:15.411 316 11480.62 91.11 56806.11 88888.00 2018-11-12 13:22:15.911 316 11480.72 91.11 56806.24 88888.00 2018-11-12 13:22:16.411 316 11480.82 91.14 56806.41 88888.00 2018-11-12 13:22:16.911 316 11480.96 91.15 56806.60 88888.00 2018-11-12 13:22:17.411 316 11481.10 91.13 56806.69 88888.00 2018-11-12 13:22:17.911 316 11481.20 91.08 56806.85 88888.00 2018-11-12 13:22:18.411 316 11481.36 91.08 56806.97 88888.00 2018-11-12 13:22:18.911 316 11481.50 91.07 56807.12 88888.00 2018-11-12 13:22:19.411 316 11481.56 91.08 56807.30 88888.00 2018-11-12 13:22:19.911 316 11481.72 91.03 56807.48 88888.00 2018-11-12 13:22:20.411 316 11481.83 90.96 56807.69 88888.00 2018-11-12 13:22:20.911 316 11481.87 90.91 56807.85 88888.00 2018-11-12 13:22:21.411 316 11481.94 90.84 56808.04 88888.00 2018-11-12 13:22:21.911 316 11481.94 90.77 56808.24 88888.00 2018-11-12 13:22:22.411 316 11482.01 90.79 56808.37 88888.00 2018-11-12 13:22:22.911 316 11482.13 90.75 56808.55 88888.00 2018-11-12 13:22:23.411 316 11482.18 90.69 56808.69 88888.00 2018-11-12 13:22:23.911 316 11482.20 90.60 56808.85 88888.00 2018-11-12 13:22:24.411 316 11482.28 90.55 56809.00 88888.00 2018-11-12 13:22:24.911 316 11482.34 90.46 56809.13 88888.00 2018-11-12 13:22:25.411 316 11482.34 90.38 56809.27 88888.00 2018-11-12 13:22:25.911 316 11482.34 90.35 56809.35 88888.00 2018-11-12 13:22:26.411 316 11482.32 90.23 56809.34 88888.00 2018-11-12 13:22:26.911 316 11482.25 90.12 56809.38 88888.00 2018-11-12 13:22:27.411 316 11482.23 90.07 56809.42 88888.00 2018-11-12 13:22:27.911 316 11482.15 89.93 56809.45 88888.00 2018-11-12 13:22:28.411 316 11482.18 89.81 56809.41 88888.00 2018-11-12 13:22:28.911 316 11482.21 89.73 56809.40 88888.00 2018-11-12 13:22:29.411 316 11482.13 89.54 56809.35 88888.00 2018-11-12 13:22:29.911 316 11482.15 89.50 56809.28 88888.00 2018-11-12 13:22:30.411 316 11482.27 89.39 56809.22 88888.00 2018-11-12 13:22:30.911 316 11482.16 89.28 56809.14 88888.00 2018-11-12 13:22:31.411 316 11482.08 89.24 56809.04 88888.00 2018-11-12 13:22:31.911 316 11482.11 89.21 56809.01 88888.00 2018-11-12 13:22:32.411 316 11482.05 89.06 56808.85 88888.00 2018-11-12 13:22:32.911 316 11481.99 88.99 56808.76 88888.00 2018-11-12 13:22:33.411 316 11482.14 88.91 56808.70 88888.00 2018-11-12 13:22:33.911 316 11482.05 88.80 56808.59 88888.00 2018-11-12 13:22:34.411 316 11482.00 88.77 56808.50 88888.00 2018-11-12 13:22:34.911 316 11482.14 88.69 56808.45 88888.00 2018-11-12 13:22:35.411 316 11482.11 88.58 56808.36 88888.00 2018-11-12 13:22:35.911 316 11482.06 88.52 56808.32 88888.00 2018-11-12 13:22:36.411 316 11482.18 88.42 56808.21 88888.00 2018-11-12 13:22:36.911 316 11482.07 88.30 56808.12 88888.00 2018-11-12 13:22:37.411 316 11482.02 88.31 56808.11 88888.00 2018-11-12 13:22:37.911 316 11482.11 88.24 56808.12 88888.00 2018-11-12 13:22:38.411 316 11482.09 88.16 56808.21 88888.00 2018-11-12 13:22:38.911 316 11482.14 88.09 56808.26 88888.00 2018-11-12 13:22:39.411 316 11482.26 88.07 56808.30 88888.00 2018-11-12 13:22:39.911 316 11482.23 88.08 56808.39 88888.00 2018-11-12 13:22:40.411 316 11482.23 88.05 56808.51 88888.00 2018-11-12 13:22:40.911 316 11482.35 88.04 56808.74 88888.00 2018-11-12 13:22:41.411 316 11482.34 88.07 56808.88 88888.00 2018-11-12 13:22:41.911 316 11482.30 88.12 56809.09 88888.00 2018-11-12 13:22:42.411 316 11482.34 88.15 56809.39 88888.00 2018-11-12 13:22:42.911 316 11482.33 88.15 56809.66 88888.00 2018-11-12 13:22:43.411 316 11482.39 88.15 56809.93 88888.00 2018-11-12 13:22:43.911 316 11482.40 88.15 56810.25 88888.00 2018-11-12 13:22:44.411 316 11482.45 88.19 56810.54 88888.00 2018-11-12 13:22:44.911 316 11482.52 88.26 56810.83 88888.00 2018-11-12 13:22:45.411 316 11482.54 88.30 56811.13 88888.00 2018-11-12 13:22:45.911 316 11482.39 88.32 56811.40 88888.00 2018-11-12 13:22:46.411 316 11482.43 88.32 56811.67 88888.00 2018-11-12 13:22:46.911 316 11482.49 88.30 56812.04 88888.00 2018-11-12 13:22:47.411 316 11482.33 88.31 56812.38 88888.00 2018-11-12 13:22:47.911 316 11482.34 88.34 56812.70 88888.00 2018-11-12 13:22:48.411 316 11482.40 88.32 56812.93 88888.00 2018-11-12 13:22:48.911 316 11482.32 88.38 56813.20 88888.00 2018-11-12 13:22:49.411 316 11482.26 88.38 56813.51 88888.00 2018-11-12 13:22:49.911 316 11482.20 88.39 56813.78 88888.00 2018-11-12 13:22:50.411 316 11482.06 88.42 56814.10 88888.00 2018-11-12 13:22:50.911 316 11482.00 88.49 56814.36 88888.00 2018-11-12 13:22:51.411 316 11481.98 88.51 56814.56 88888.00 2018-11-12 13:22:51.911 316 11481.91 88.51 56814.75 88888.00 2018-11-12 13:22:52.411 316 11481.79 88.53 56814.99 88888.00 2018-11-12 13:22:52.911 316 11481.73 88.51 56815.19 88888.00 2018-11-12 13:22:53.411 316 11481.46 88.51 56815.37 88888.00 2018-11-12 13:22:53.911 316 11481.41 88.55 56815.45 88888.00 2018-11-12 13:22:54.411 316 11481.34 88.60 56815.58 88888.00 2018-11-12 13:22:54.911 316 11481.10 88.57 56815.70 88888.00 2018-11-12 13:22:55.411 316 11481.06 88.52 56815.80 88888.00 2018-11-12 13:22:55.911 316 11480.93 88.51 56815.85 88888.00 2018-11-12 13:22:56.411 316 11480.72 88.50 56815.91 88888.00 2018-11-12 13:22:56.911 316 11480.56 88.52 56815.93 88888.00 2018-11-12 13:22:57.411 316 11480.46 88.48 56815.96 88888.00 2018-11-12 13:22:57.911 316 11480.23 88.42 56816.02 88888.00 2018-11-12 13:22:58.411 316 11480.17 88.38 56816.00 88888.00 2018-11-12 13:22:58.911 316 11480.00 88.36 56815.97 88888.00 2018-11-12 13:22:59.411 316 11479.86 88.34 56815.97 88888.00 2018-11-12 13:22:59.911 316 11479.70 88.32 56815.95 88888.00 2018-11-12 13:23:00.411 316 11479.68 88.28 56815.88 88888.00 2018-11-12 13:23:00.911 316 11479.51 88.21 56815.83 88888.00 2018-11-12 13:23:01.411 316 11479.43 88.19 56815.76 88888.00 2018-11-12 13:23:01.911 316 11479.36 88.12 56815.63 88888.00 2018-11-12 13:23:02.411 316 11479.15 88.03 56815.51 88888.00 2018-11-12 13:23:02.911 316 11479.13 87.94 56815.42 88888.00 2018-11-12 13:23:03.411 316 11479.02 87.90 56815.27 88888.00 2018-11-12 13:23:03.911 316 11478.96 87.88 56815.11 88888.00 2018-11-12 13:23:04.411 316 11478.88 87.88 56814.93 88888.00 2018-11-12 13:23:04.911 316 11478.82 87.81 56814.74 88888.00 2018-11-12 13:23:05.411 316 11478.73 87.75 56814.56 88888.00 2018-11-12 13:23:05.911 316 11478.80 87.70 56814.33 88888.00 2018-11-12 13:23:06.411 316 11478.82 87.61 56814.15 88888.00 2018-11-12 13:23:06.911 316 11478.75 87.62 56813.97 88888.00 2018-11-12 13:23:07.411 316 11478.88 87.63 56813.83 88888.00 2018-11-12 13:23:07.911 316 11478.94 87.56 56813.70 88888.00 2018-11-12 13:23:09.411 316 11478.99 87.53 56813.40 88888.00 2018-11-12 13:23:09.911 316 11478.94 87.53 56813.32 88888.00 2018-11-12 13:23:10.411 316 11479.03 87.47 56813.28 88888.00 2018-11-12 13:23:10.911 316 11478.99 87.40 56813.28 88888.00 2018-11-12 13:23:11.411 316 11478.95 87.40 56813.31 88888.00 2018-11-12 13:23:11.911 316 11479.07 87.46 56813.30 88888.00 2018-11-12 13:23:12.411 316 11479.12 87.47 56813.37 88888.00 2018-11-12 13:23:12.911 316 11479.06 87.46 56813.49 88888.00 2018-11-12 13:23:13.411 316 11478.98 87.53 56813.65 88888.00 2018-11-12 13:23:13.911 316 11478.86 87.50 56813.78 88888.00 2018-11-12 13:23:14.411 316 11478.73 87.55 56813.92 88888.00 2018-11-12 13:23:14.911 316 11478.66 87.55 56814.03 88888.00 2018-11-12 13:23:15.411 316 11478.56 87.55 56814.27 88888.00 2018-11-12 13:23:15.911 316 11478.40 87.51 56814.50 88888.00 2018-11-12 13:23:16.411 316 11478.24 87.55 56814.78 88888.00 2018-11-12 13:23:16.911 316 11478.08 87.53 56815.04 88888.00 2018-11-12 13:23:17.411 316 11477.82 87.50 56815.29 88888.00 2018-11-12 13:23:17.911 316 11477.70 87.46 56815.58 88888.00 2018-11-12 13:23:18.411 316 11477.45 87.44 56815.84 88888.00 2018-11-12 13:23:18.911 316 11477.13 87.50 56816.13 88888.00 2018-11-12 13:23:19.412 316 11476.96 87.53 56816.40 88888.00 2018-11-12 13:23:19.912 316 11476.67 87.53 56816.65 88888.00 2018-11-12 13:23:20.412 316 11476.39 87.51 56816.80 88888.00 2018-11-12 13:23:20.912 316 11476.22 87.53 56816.94 88888.00 2018-11-12 13:23:21.412 316 11475.92 87.49 56817.13 88888.00 2018-11-12 13:23:21.912 316 11475.66 87.53 56817.32 88888.00 2018-11-12 13:23:22.412 316 11475.42 87.56 56817.48 88888.00 2018-11-12 13:23:22.912 316 11475.13 87.51 56817.54 88888.00 2018-11-12 13:23:23.412 316 11474.89 87.47 56817.55 88888.00 2018-11-12 13:23:23.912 316 11474.75 87.50 56817.54 88888.00 2018-11-12 13:23:24.412 316 11474.47 87.51 56817.49 88888.00 2018-11-12 13:23:24.912 316 11474.21 87.54 56817.48 88888.00 2018-11-12 13:23:25.412 316 11474.02 87.49 56817.37 88888.00 2018-11-12 13:23:25.912 316 11473.81 87.44 56817.23 88888.00 2018-11-12 13:23:26.412 316 11473.64 87.47 56817.09 88888.00 2018-11-12 13:23:26.912 316 11473.61 87.44 56816.85 88888.00 2018-11-12 13:23:27.412 316 11473.52 87.44 56816.59 88888.00 2018-11-12 13:23:27.912 316 11473.39 87.48 56816.34 88888.00 2018-11-12 13:23:28.412 316 11473.36 87.49 56816.04 88888.00 2018-11-12 13:23:28.912 316 11473.28 87.49 56815.77 88888.00 2018-11-12 13:23:29.412 316 11473.30 87.53 56815.48 88888.00 2018-11-12 13:23:29.912 316 11473.42 87.55 56815.16 88888.00 2018-11-12 13:23:30.412 316 11473.39 87.54 56814.88 88888.00 2018-11-12 13:23:30.912 316 11473.39 87.63 56814.62 88888.00 2018-11-12 13:23:31.412 316 11473.46 87.74 56814.40 88888.00 2018-11-12 13:23:31.912 316 11473.51 87.78 56814.18 88888.00 2018-11-12 13:23:32.412 316 11473.59 87.81 56814.03 88888.00 2018-11-12 13:23:32.912 316 11473.71 87.88 56813.84 88888.00 2018-11-12 13:23:33.412 316 11473.73 87.92 56813.65 88888.00 2018-11-12 13:23:33.912 316 11473.77 88.02 56813.50 88888.00 2018-11-12 13:23:34.412 316 11473.94 88.14 56813.36 88888.00 2018-11-12 13:23:34.912 316 11473.98 88.11 56813.24 88888.00 2018-11-12 13:23:35.412 316 11474.01 88.09 56813.18 88888.00 2018-11-12 13:23:35.912 316 11474.05 88.11 56813.18 88888.00 2018-11-12 13:23:36.912 316 11473.95 88.17 56812.94 88888.00 2018-11-12 13:23:37.412 316 11473.98 88.19 56812.91 88888.00 2018-11-12 13:23:37.912 316 11473.92 88.24 56812.86 88888.00 2018-11-12 13:23:38.412 316 11473.88 88.22 56812.89 88888.00 2018-11-12 13:23:38.912 316 11473.80 88.22 56812.85 88888.00 2018-11-12 13:23:39.412 316 11473.74 88.23 56812.81 88888.00 2018-11-12 13:23:39.912 316 11473.63 88.25 56812.75 88888.00 2018-11-12 13:23:40.412 316 11473.59 88.21 56812.81 88888.00 2018-11-12 13:23:40.912 316 11473.46 88.26 56812.77 88888.00 2018-11-12 13:23:41.412 316 11473.31 88.36 56812.80 88888.00 2018-11-12 13:23:41.912 316 11473.25 88.38 56812.82 88888.00 2018-11-12 13:23:42.412 316 11473.15 88.38 56812.82 88888.00 2018-11-12 13:23:42.912 316 11473.03 88.48 56812.80 88888.00 2018-11-12 13:23:43.412 316 11472.98 88.55 56812.79 88888.00 2018-11-12 13:23:43.912 316 11472.90 88.62 56812.76 88888.00 2018-11-12 13:23:44.412 316 11472.80 88.72 56812.76 88888.00 2018-11-12 13:23:44.912 316 11472.76 88.80 56812.73 88888.00 2018-11-12 13:23:45.412 316 11472.69 88.85 56812.72 88888.00 2018-11-12 13:23:45.912 316 11472.63 88.94 56812.72 88888.00 2018-11-12 13:23:46.412 316 11472.64 89.02 56812.72 88888.00 2018-11-12 13:23:46.912 316 11472.66 89.11 56812.72 88888.00 2018-11-12 13:23:47.412 316 11472.67 89.18 56812.70 88888.00 2018-11-12 13:23:47.912 316 11472.69 89.20 56812.67 88888.00 2018-11-12 13:23:48.412 316 11472.70 89.19 56812.66 88888.00 2018-11-12 13:23:48.912 316 11472.67 89.34 56812.64 88888.00 2018-11-12 13:23:49.412 316 11472.82 89.45 56812.66 88888.00 2018-11-12 13:23:49.912 316 11472.81 89.52 56812.53 88888.00 2018-11-12 13:23:50.412 316 11472.87 89.60 56812.50 88888.00 2018-11-12 13:23:50.912 316 11472.95 89.57 56812.48 88888.00 2018-11-12 13:23:51.412 316 11472.94 89.64 56812.44 88888.00 2018-11-12 13:23:51.912 316 11472.94 89.65 56812.38 88888.00 2018-11-12 13:23:52.412 316 11473.09 89.74 56812.32 88888.00 2018-11-12 13:23:52.912 316 11473.10 89.78 56812.23 88888.00 2018-11-12 13:23:53.412 316 11473.16 89.74 56812.21 88888.00 2018-11-12 13:23:53.912 316 11473.26 89.71 56812.10 88888.00 2018-11-12 13:23:54.412 316 11473.26 89.72 56811.98 88888.00 2018-11-12 13:23:54.912 316 11473.18 89.78 56811.89 88888.00 2018-11-12 13:23:55.412 316 11473.29 89.78 56811.72 88888.00 2018-11-12 13:23:55.912 316 11473.28 89.65 56811.60 88888.00 2018-11-12 13:23:56.412 316 11473.29 89.68 56811.41 88888.00 2018-11-12 13:23:56.912 316 11473.44 89.65 56811.26 88888.00 2018-11-12 13:23:57.412 316 11473.43 89.60 56811.06 88888.00 2018-11-12 13:23:57.912 316 11473.37 89.58 56810.90 88888.00 2018-11-12 13:23:58.412 316 11473.47 89.57 56810.68 88888.00 2018-11-12 13:23:58.912 316 11473.45 89.57 56810.36 88888.00 2018-11-12 13:23:59.412 316 11473.49 89.43 56810.11 88888.00 2018-11-12 13:24:00.412 316 11473.58 89.38 56809.58 88888.00 2018-11-12 13:24:00.912 316 11473.68 89.31 56809.27 88888.00 2018-11-12 13:24:01.412 316 11473.94 89.33 56809.03 88888.00 2018-11-12 13:24:01.912 316 11474.00 89.32 56808.85 88888.00 2018-11-12 13:24:02.412 316 11474.12 89.27 56808.65 88888.00 2018-11-12 13:24:02.912 316 11474.20 89.25 56808.46 88888.00 2018-11-12 13:24:03.412 316 11474.29 89.20 56808.29 88888.00 2018-11-12 13:24:03.912 316 11474.41 89.24 56808.12 88888.00 2018-11-12 13:24:04.412 316 11474.63 89.26 56807.94 88888.00 2018-11-12 13:24:04.912 316 11474.79 89.28 56807.85 88888.00 2018-11-12 13:24:05.412 316 11474.96 89.21 56807.82 88888.00 2018-11-12 13:24:05.912 316 11475.20 89.25 56807.87 88888.00 2018-11-12 13:24:06.412 316 11475.28 89.30 56807.84 88888.00 2018-11-12 13:24:06.912 316 11475.40 89.40 56807.86 88888.00 2018-11-12 13:24:07.412 316 11475.53 89.44 56807.95 88888.00 2018-11-12 13:24:07.912 316 11475.57 89.43 56808.12 88888.00 2018-11-12 13:24:08.412 316 11475.68 89.43 56808.27 88888.00 2018-11-12 13:24:08.912 316 11475.83 89.36 56808.45 88888.00 2018-11-12 13:24:09.412 316 11475.83 89.36 56808.57 88888.00 2018-11-12 13:24:09.912 316 11475.88 89.34 56808.84 88888.00 2018-11-12 13:24:10.412 316 11476.03 89.43 56809.10 88888.00 2018-11-12 13:24:10.912 316 11476.06 89.48 56809.26 88888.00 2018-11-12 13:24:11.412 316 11475.97 89.53 56809.45 88888.00 2018-11-12 13:24:11.912 316 11475.96 89.48 56809.68 88888.00 2018-11-12 13:24:12.412 316 11475.85 89.40 56809.92 88888.00 2018-11-12 13:24:12.912 316 11475.81 89.46 56810.10 88888.00 2018-11-12 13:24:13.412 316 11475.82 89.48 56810.30 88888.00 2018-11-12 13:24:13.912 316 11475.71 89.50 56810.50 88888.00 2018-11-12 13:24:14.412 316 11475.58 89.53 56810.68 88888.00 2018-11-12 13:24:14.912 316 11475.47 89.60 56810.76 88888.00 2018-11-12 13:24:15.412 316 11475.41 89.59 56810.94 88888.00 2018-11-12 13:24:15.912 316 11475.30 89.54 56811.01 88888.00 2018-11-12 13:24:16.412 316 11475.31 89.64 56811.03 88888.00 2018-11-12 13:24:16.912 316 11475.23 89.64 56811.09 88888.00 2018-11-12 13:24:17.412 316 11475.12 89.70 56811.14 88888.00 2018-11-12 13:24:17.912 316 11475.12 89.74 56811.20 88888.00 2018-11-12 13:24:18.412 316 11475.04 89.71 56811.27 88888.00 2018-11-12 13:24:18.912 316 11475.12 89.75 56811.28 88888.00 2018-11-12 13:24:19.412 316 11475.17 89.88 56811.32 88888.00 2018-11-12 13:24:19.912 316 11475.20 89.94 56811.27 88888.00 2018-11-12 13:24:20.412 316 11475.25 89.85 56811.21 88888.00 2018-11-12 13:24:20.912 316 11475.38 89.92 56811.19 88888.00 2018-11-12 13:24:21.412 316 11475.44 89.93 56811.16 88888.00 2018-11-12 13:24:21.912 316 11475.58 90.04 56811.16 88888.00 2018-11-12 13:24:22.412 316 11475.85 90.28 56811.16 88888.00 2018-11-12 13:24:22.912 316 11476.01 90.29 56811.18 88888.00 2018-11-12 13:24:23.412 316 11476.18 90.47 56811.21 88888.00 2018-11-12 13:24:23.912 316 11476.38 90.68 56811.27 88888.00 2018-11-12 13:24:24.412 316 11476.50 90.74 56811.33 88888.00 2018-11-12 13:24:24.912 316 11476.84 90.84 56811.41 88888.00 2018-11-12 13:24:25.412 316 11477.12 90.97 56811.50 88888.00 2018-11-12 13:24:25.912 316 11477.29 91.11 56811.67 88888.00 2018-11-12 13:24:26.412 316 11477.62 91.30 56811.85 88888.00 2018-11-12 13:24:26.912 316 11477.92 91.38 56812.01 88888.00 2018-11-12 13:24:27.412 316 11478.08 91.44 56812.18 88888.00 2018-11-12 13:24:27.912 316 11478.26 91.54 56812.46 88888.00 2018-11-12 13:24:28.412 316 11478.44 91.65 56812.64 88888.00 2018-11-12 13:24:28.912 316 11478.63 91.69 56812.85 88888.00 2018-11-12 13:24:29.412 316 11478.80 91.75 56812.99 88888.00 2018-11-12 13:24:29.912 316 11479.01 91.84 56813.13 88888.00 2018-11-12 13:24:30.412 316 11479.09 91.92 56813.39 88888.00 2018-11-12 13:24:30.912 316 11479.17 91.96 56813.66 88888.00 2018-11-12 13:24:31.912 316 11479.31 91.99 56814.21 88888.00 2018-11-12 13:24:32.412 316 11479.44 92.00 56814.43 88888.00 2018-11-12 13:24:32.912 316 11479.47 91.98 56814.68 88888.00 2018-11-12 13:24:33.412 316 11479.42 92.09 56814.97 88888.00 2018-11-12 13:24:33.912 316 11479.47 92.13 56815.30 88888.00 2018-11-12 13:24:34.412 316 11479.33 92.20 56815.64 88888.00 2018-11-12 13:24:34.912 316 11479.24 92.30 56815.91 88888.00 2018-11-12 13:24:35.412 316 11479.19 92.34 56816.19 88888.00 2018-11-12 13:24:35.912 316 11479.14 92.36 56816.41 88888.00 2018-11-12 13:24:36.412 316 11478.95 92.42 56816.66 88888.00 2018-11-12 13:24:36.912 316 11478.85 92.50 56816.91 88888.00 2018-11-12 13:24:37.412 316 11478.86 92.52 56817.10 88888.00 2018-11-12 13:24:37.912 316 11478.74 92.54 56817.26 88888.00 2018-11-12 13:24:38.412 316 11478.68 92.61 56817.43 88888.00 2018-11-12 13:24:38.912 316 11478.57 92.64 56817.55 88888.00 2018-11-12 13:24:39.412 316 11478.40 92.68 56817.70 88888.00 2018-11-12 13:24:39.912 316 11478.33 92.78 56817.82 88888.00 2018-11-12 13:24:40.412 316 11478.32 92.85 56817.92 88888.00 2018-11-12 13:24:40.912 316 11478.29 92.93 56817.96 88888.00 2018-11-12 13:24:41.912 316 11478.23 93.04 56818.00 88888.00 2018-11-12 13:24:42.412 316 11478.15 93.05 56818.05 88888.00 2018-11-12 13:24:42.912 316 11478.20 93.08 56818.07 88888.00 2018-11-12 13:24:43.412 316 11478.28 93.18 56818.08 88888.00 2018-11-12 13:24:43.912 316 11478.23 93.19 56818.16 88888.00 2018-11-12 13:24:44.412 316 11478.31 93.27 56818.21 88888.00 2018-11-12 13:24:44.912 316 11478.40 93.35 56818.27 88888.00 2018-11-12 13:24:45.412 316 11478.39 93.48 56818.39 88888.00 2018-11-12 13:24:45.912 316 11478.56 93.59 56818.48 88888.00 2018-11-12 13:24:46.412 316 11478.66 93.58 56818.58 88888.00 2018-11-12 13:24:46.912 316 11478.68 93.67 56818.67 88888.00 2018-11-12 13:24:47.412 316 11478.81 93.77 56818.80 88888.00 2018-11-12 13:24:47.912 316 11478.92 93.80 56818.91 88888.00 2018-11-12 13:24:48.412 316 11479.00 93.88 56819.08 88888.00 2018-11-12 13:24:48.912 316 11479.21 94.00 56819.23 88888.00 2018-11-12 13:24:49.912 316 11479.40 94.16 56819.63 88888.00 2018-11-12 13:24:50.412 316 11479.70 94.26 56819.83 88888.00 2018-11-12 13:24:50.912 316 11479.74 94.33 56820.05 88888.00 2018-11-12 13:24:51.412 316 11479.84 94.44 56820.24 88888.00 2018-11-12 13:24:51.912 316 11480.03 94.57 56820.47 88888.00 2018-11-12 13:24:52.412 316 11480.11 94.65 56820.70 88888.00 2018-11-12 13:24:52.912 316 11480.18 94.77 56820.94 88888.00 2018-11-12 13:24:53.412 316 11480.35 94.87 56821.20 88888.00 2018-11-12 13:24:53.912 316 11480.51 94.95 56821.37 88888.00 2018-11-12 13:24:54.412 316 11480.63 95.08 56821.52 88888.00 2018-11-12 13:24:54.912 316 11480.77 95.19 56821.75 88888.00 2018-11-12 13:24:55.412 316 11480.80 95.30 56821.96 88888.00 2018-11-12 13:24:55.912 316 11480.86 95.45 56822.14 88888.00 2018-11-12 13:24:56.412 316 11481.00 95.58 56822.26 88888.00 2018-11-12 13:24:56.912 316 11481.09 95.67 56822.42 88888.00 2018-11-12 13:24:57.412 316 11481.16 95.74 56822.57 88888.00 2018-11-12 13:24:57.912 316 11481.24 95.87 56822.65 88888.00 2018-11-12 13:24:58.412 316 11481.30 95.99 56822.70 88888.00 2018-11-12 13:24:58.912 316 11481.39 96.10 56822.78 88888.00 2018-11-12 13:24:59.412 316 11481.56 96.18 56822.86 88888.00 2018-11-12 13:24:59.912 316 11481.64 96.21 56822.86 88888.00 2018-11-12 13:25:00.412 316 11481.71 96.24 56822.78 88888.00 2018-11-12 13:25:00.912 316 11481.79 96.35 56822.80 88888.00 2018-11-12 13:25:01.412 316 11481.85 96.39 56822.77 88888.00 2018-11-12 13:25:01.912 316 11481.87 96.45 56822.73 88888.00 2018-11-12 13:25:02.412 316 11482.14 96.53 56822.71 88888.00 2018-11-12 13:25:02.912 316 11482.27 96.59 56822.71 88888.00 2018-11-12 13:25:03.412 316 11482.35 96.55 56822.69 88888.00 2018-11-12 13:25:03.912 316 11482.55 96.58 56822.65 88888.00 2018-11-12 13:25:04.412 316 11482.70 96.57 56822.62 88888.00 2018-11-12 13:25:04.912 316 11482.74 96.61 56822.55 88888.00 2018-11-12 13:25:05.412 316 11482.95 96.73 56822.51 88888.00 2018-11-12 13:25:05.912 316 11483.05 96.74 56822.50 88888.00 2018-11-12 13:25:06.412 316 11483.20 96.80 56822.49 88888.00 2018-11-12 13:25:06.912 316 11483.39 96.87 56822.45 88888.00 2018-11-12 13:25:07.412 316 11483.53 96.95 56822.51 88888.00 2018-11-12 13:25:07.912 316 11483.71 97.01 56822.57 88888.00 2018-11-12 13:25:08.412 316 11483.88 97.07 56822.65 88888.00 2018-11-12 13:25:08.912 316 11483.93 97.08 56822.76 88888.00 2018-11-12 13:25:09.412 316 11484.09 97.12 56822.91 88888.00 2018-11-12 13:25:09.912 316 11484.28 97.13 56823.08 88888.00 2018-11-12 13:25:10.412 316 11484.44 97.21 56823.18 88888.00 2018-11-12 13:25:10.912 316 11484.48 97.22 56823.33 88888.00 2018-11-12 13:25:11.412 316 11484.54 97.21 56823.57 88888.00 2018-11-12 13:25:11.912 316 11484.55 97.19 56823.74 88888.00 2018-11-12 13:25:12.412 316 11484.55 97.22 56823.95 88888.00 2018-11-12 13:25:13.412 316 11484.61 97.27 56824.37 88888.00 2018-11-12 13:25:13.912 316 11484.54 97.22 56824.63 88888.00 2018-11-12 13:25:14.412 316 11484.59 97.22 56824.86 88888.00 2018-11-12 13:25:14.912 316 11484.44 97.15 56825.07 88888.00 2018-11-12 13:25:15.412 316 11484.27 97.15 56825.30 88888.00 2018-11-12 13:25:15.912 316 11484.24 97.15 56825.60 88888.00 2018-11-12 13:25:16.412 316 11484.06 97.10 56825.88 88888.00 2018-11-12 13:25:16.912 316 11484.00 97.09 56826.09 88888.00 2018-11-12 13:25:17.412 316 11483.88 97.16 56826.40 88888.00 2018-11-12 13:25:17.912 316 11483.68 97.14 56826.60 88888.00 2018-11-12 13:25:18.412 316 11483.45 97.20 56826.81 88888.00 2018-11-12 13:25:18.912 316 11483.30 97.25 56827.01 88888.00 2018-11-12 13:25:19.412 316 11483.10 97.22 56827.21 88888.00 2018-11-12 13:25:19.912 316 11482.88 97.29 56827.45 88888.00 2018-11-12 13:25:20.412 316 11482.70 97.39 56827.70 88888.00 2018-11-12 13:25:20.912 316 11482.40 97.42 56827.85 88888.00 2018-11-12 13:25:21.412 316 11482.21 97.55 56828.07 88888.00 2018-11-12 13:25:21.912 316 11482.11 97.58 56828.23 88888.00 2018-11-12 13:25:22.412 316 11481.92 97.60 56828.35 88888.00 2018-11-12 13:25:22.912 316 11481.66 97.68 56828.54 88888.00 2018-11-12 13:25:23.412 316 11481.50 97.75 56828.70 88888.00 2018-11-12 13:25:23.912 316 11481.25 97.82 56828.85 88888.00 2018-11-12 13:25:24.412 316 11481.02 97.88 56829.02 88888.00 2018-11-12 13:25:24.912 316 11480.87 98.02 56829.19 88888.00 2018-11-12 13:25:25.412 316 11480.56 98.05 56829.38 88888.00 2018-11-12 13:25:25.912 316 11480.27 98.15 56829.56 88888.00 2018-11-12 13:25:26.412 316 11480.20 98.22 56829.73 88888.00 2018-11-12 13:25:26.912 316 11480.04 98.30 56829.88 88888.00 2018-11-12 13:25:27.412 316 11479.79 98.32 56830.01 88888.00 2018-11-12 13:25:27.912 316 11479.61 98.38 56830.19 88888.00 2018-11-12 13:25:28.413 316 11479.36 98.44 56830.34 88888.00 2018-11-12 13:25:28.913 316 11479.14 98.50 56830.52 88888.00 2018-11-12 13:25:29.413 316 11479.01 98.51 56830.70 88888.00 2018-11-12 13:25:29.913 316 11478.81 98.55 56830.73 88888.00 2018-11-12 13:25:30.413 316 11478.66 98.53 56830.80 88888.00 2018-11-12 13:25:30.913 316 11478.47 98.52 56830.78 88888.00 2018-11-12 13:25:31.413 316 11478.22 98.44 56830.79 88888.00 2018-11-12 13:25:31.913 316 11478.10 98.57 56830.73 88888.00 2018-11-12 13:25:32.413 316 11477.95 98.66 56830.73 88888.00 2018-11-12 13:25:32.913 316 11477.69 98.66 56830.65 88888.00 2018-11-12 13:25:33.413 316 11477.60 98.62 56830.59 88888.00 2018-11-12 13:25:33.913 316 11477.52 98.62 56830.46 88888.00 2018-11-12 13:25:34.413 316 11477.31 98.66 56830.28 88888.00 2018-11-12 13:25:34.913 316 11477.17 98.68 56830.10 88888.00 2018-11-12 13:25:35.413 316 11477.21 98.71 56829.86 88888.00 2018-11-12 13:25:35.913 316 11477.08 98.72 56829.71 88888.00 2018-11-12 13:25:36.413 316 11476.99 98.71 56829.49 88888.00 2018-11-12 13:25:36.913 316 11477.04 98.71 56829.24 88888.00 2018-11-12 13:25:37.413 316 11476.90 98.68 56829.03 88888.00 2018-11-12 13:25:37.913 316 11476.92 98.78 56828.67 88888.00 2018-11-12 13:25:38.413 316 11477.07 98.82 56828.36 88888.00 2018-11-12 13:25:38.913 316 11477.18 98.84 56828.13 88888.00 2018-11-12 13:25:39.413 316 11477.21 98.92 56827.90 88888.00 2018-11-12 13:25:39.913 316 11477.33 98.99 56827.62 88888.00 2018-11-12 13:25:40.413 316 11477.38 99.04 56827.42 88888.00 2018-11-12 13:25:40.913 316 11477.50 99.14 56827.29 88888.00 2018-11-12 13:25:41.413 316 11477.75 99.18 56827.07 88888.00 2018-11-12 13:25:41.913 316 11477.92 99.23 56826.92 88888.00 2018-11-12 13:25:42.413 316 11478.10 99.33 56826.89 88888.00 2018-11-12 13:25:42.913 316 11478.31 99.44 56826.85 88888.00 2018-11-12 13:25:43.413 316 11478.46 99.50 56826.85 88888.00 2018-11-12 13:25:43.913 316 11478.66 99.46 56826.93 88888.00 2018-11-12 13:25:44.413 316 11478.93 99.65 56827.03 88888.00 2018-11-12 13:25:44.913 316 11479.09 99.81 56827.23 88888.00 2018-11-12 13:25:45.413 316 11479.29 99.96 56827.44 88888.00 2018-11-12 13:25:45.913 316 11479.55 100.05 56827.62 88888.00 2018-11-12 13:25:46.413 316 11479.71 100.16 56827.83 88888.00 2018-11-12 13:25:46.913 316 11479.98 100.30 56828.07 88888.00 2018-11-12 13:25:47.413 316 11480.19 100.45 56828.38 88888.00 2018-11-12 13:25:47.913 316 11480.26 100.55 56828.68 88888.00 2018-11-12 13:25:48.413 316 11480.44 100.68 56828.94 88888.00 2018-11-12 13:25:48.913 316 11480.52 100.77 56829.23 88888.00 2018-11-12 13:25:49.413 316 11480.59 100.83 56829.51 88888.00 2018-11-12 13:25:49.913 316 11480.74 100.88 56829.83 88888.00 2018-11-12 13:25:50.413 316 11480.87 100.94 56830.15 88888.00 2018-11-12 13:25:50.913 316 11480.84 100.97 56830.50 88888.00 2018-11-12 13:25:51.413 316 11480.88 101.04 56830.77 88888.00 2018-11-12 13:25:51.913 316 11480.97 101.13 56831.01 88888.00 2018-11-12 13:25:52.413 316 11480.98 101.22 56831.27 88888.00 2018-11-12 13:25:52.913 316 11480.97 101.23 56831.54 88888.00 2018-11-12 13:25:53.413 316 11481.07 101.23 56831.75 88888.00 2018-11-12 13:25:53.913 316 11481.06 101.24 56831.86 88888.00 2018-11-12 13:25:55.413 316 11480.94 101.34 56832.31 88888.00 2018-11-12 13:25:55.913 316 11480.89 101.34 56832.38 88888.00 2018-11-12 13:25:56.413 316 11480.83 101.36 56832.49 88888.00 2018-11-12 13:25:56.913 316 11480.75 101.40 56832.53 88888.00 2018-11-12 13:25:57.413 316 11480.69 101.31 56832.59 88888.00 2018-11-12 13:25:57.913 316 11480.68 101.20 56832.56 88888.00 2018-11-12 13:25:58.413 316 11480.58 101.23 56832.52 88888.00 2018-11-12 13:25:58.913 316 11480.58 101.32 56832.47 88888.00 2018-11-12 13:25:59.413 316 11480.51 101.31 56832.40 88888.00 2018-11-12 13:25:59.913 316 11480.44 101.29 56832.40 88888.00 2018-11-12 13:26:00.413 316 11480.41 101.29 56832.36 88888.00 2018-11-12 13:26:00.913 316 11480.44 101.23 56832.24 88888.00 2018-11-12 13:26:01.413 316 11480.40 101.20 56832.19 88888.00 2018-11-12 13:26:01.913 316 11480.31 101.23 56832.12 88888.00 2018-11-12 13:26:02.413 316 11480.31 101.20 56832.05 88888.00 2018-11-12 13:26:02.913 316 11480.21 101.15 56831.94 88888.00 2018-11-12 13:26:03.413 316 11480.21 101.14 56831.95 88888.00 2018-11-12 13:26:03.913 316 11480.19 101.09 56831.91 88888.00 2018-11-12 13:26:04.913 316 11480.12 101.01 56831.85 88888.00 2018-11-12 13:26:05.413 316 11480.11 101.00 56831.89 88888.00 2018-11-12 13:26:05.913 316 11479.88 100.93 56831.86 88888.00 2018-11-12 13:26:06.413 316 11479.77 100.88 56831.83 88888.00 2018-11-12 13:26:06.913 316 11479.65 100.81 56831.82 88888.00 2018-11-12 13:26:07.413 316 11479.52 100.77 56831.85 88888.00 2018-11-12 13:26:07.913 316 11479.45 100.80 56831.89 88888.00 2018-11-12 13:26:08.413 316 11479.28 100.73 56831.87 88888.00 2018-11-12 13:26:08.913 316 11479.12 100.70 56831.87 88888.00 2018-11-12 13:26:09.413 316 11479.05 100.74 56831.94 88888.00 2018-11-12 13:26:09.913 316 11478.89 100.68 56831.99 88888.00 2018-11-12 13:26:10.413 316 11478.72 100.68 56831.94 88888.00 2018-11-12 13:26:10.913 316 11478.66 100.68 56832.04 88888.00 2018-11-12 13:26:11.413 316 11478.40 100.69 56832.11 88888.00 2018-11-12 13:26:11.913 316 11478.13 100.72 56832.13 88888.00 2018-11-12 13:26:12.913 316 11477.82 100.75 56832.19 88888.00 2018-11-12 13:26:13.413 316 11477.62 100.80 56832.24 88888.00 2018-11-12 13:26:13.913 316 11477.49 100.88 56832.23 88888.00 2018-11-12 13:26:14.413 316 11477.36 100.91 56832.24 88888.00 2018-11-12 13:26:14.913 316 11477.26 100.96 56832.28 88888.00 2018-11-12 13:26:15.413 316 11477.13 101.13 56832.34 88888.00 2018-11-12 13:26:15.913 316 11477.05 101.22 56832.40 88888.00 2018-11-12 13:26:16.413 316 11476.94 101.29 56832.45 88888.00 2018-11-12 13:26:16.913 316 11476.84 101.37 56832.49 88888.00 2018-11-12 13:26:17.413 316 11476.67 101.38 56832.50 88888.00 2018-11-12 13:26:17.913 316 11476.49 101.45 56832.51 88888.00 2018-11-12 13:26:18.413 316 11476.52 101.55 56832.55 88888.00 2018-11-12 13:26:18.913 316 11476.53 101.57 56832.55 88888.00 2018-11-12 13:26:19.413 316 11476.46 101.64 56832.58 88888.00 2018-11-12 13:26:19.913 316 11476.56 101.76 56832.64 88888.00 2018-11-12 13:26:20.413 316 11476.56 101.89 56832.68 88888.00 2018-11-12 13:26:20.913 316 11476.50 101.96 56832.71 88888.00 2018-11-12 13:26:21.413 316 11476.62 102.08 56832.78 88888.00 2018-11-12 13:26:21.913 316 11476.64 102.17 56832.84 88888.00 2018-11-12 13:26:22.413 316 11476.59 102.20 56832.89 88888.00 2018-11-12 13:26:22.913 316 11476.74 102.31 56832.95 88888.00 2018-11-12 13:26:23.413 316 11476.83 102.29 56833.04 88888.00 2018-11-12 13:26:23.913 316 11476.86 102.40 56833.13 88888.00 2018-11-12 13:26:24.413 316 11476.98 102.47 56833.14 88888.00 2018-11-12 13:26:24.913 316 11477.14 102.51 56833.21 88888.00 2018-11-12 13:26:25.413 316 11477.12 102.50 56833.29 88888.00 2018-11-12 13:26:25.913 316 11477.22 102.56 56833.42 88888.00 2018-11-12 13:26:26.413 316 11477.27 102.61 56833.54 88888.00 2018-11-12 13:26:26.913 316 11477.38 102.70 56833.63 88888.00 2018-11-12 13:26:27.413 316 11477.46 102.75 56833.71 88888.00 2018-11-12 13:26:27.913 316 11477.52 102.78 56833.82 88888.00 2018-11-12 13:26:28.413 316 11477.54 102.80 56833.97 88888.00 2018-11-12 13:26:28.913 316 11477.63 102.81 56834.11 88888.00 2018-11-12 13:26:29.413 316 11477.69 102.79 56834.27 88888.00 2018-11-12 13:26:29.913 316 11477.73 102.84 56834.45 88888.00 2018-11-12 13:26:30.413 316 11477.78 102.84 56834.65 88888.00 2018-11-12 13:26:30.913 316 11477.75 102.79 56834.78 88888.00 2018-11-12 13:26:31.413 316 11477.78 102.83 56834.86 88888.00 2018-11-12 13:26:31.913 316 11477.87 102.93 56835.03 88888.00 2018-11-12 13:26:32.413 316 11477.80 102.93 56835.23 88888.00 2018-11-12 13:26:32.913 316 11477.73 102.94 56835.33 88888.00 2018-11-12 13:26:33.413 316 11477.71 102.95 56835.40 88888.00 2018-11-12 13:26:33.913 316 11477.68 103.02 56835.48 88888.00 2018-11-12 13:26:34.413 316 11477.68 102.99 56835.53 88888.00 2018-11-12 13:26:34.913 316 11477.62 103.00 56835.57 88888.00 2018-11-12 13:26:35.413 316 11477.55 103.02 56835.55 88888.00 2018-11-12 13:26:36.413 316 11477.55 103.13 56835.59 88888.00 2018-11-12 13:26:36.913 316 11477.55 103.15 56835.51 88888.00 2018-11-12 13:26:37.413 316 11477.49 103.21 56835.41 88888.00 2018-11-12 13:26:37.913 316 11477.52 103.19 56835.41 88888.00 2018-11-12 13:26:38.413 316 11477.48 103.14 56835.39 88888.00 2018-11-12 13:26:38.913 316 11477.48 103.15 56835.29 88888.00 2018-11-12 13:26:39.413 316 11477.56 103.17 56835.13 88888.00 2018-11-12 13:26:39.913 316 11477.55 103.14 56834.96 88888.00 2018-11-12 13:26:40.413 316 11477.61 103.12 56834.77 88888.00 2018-11-12 13:26:40.913 316 11477.61 103.13 56834.65 88888.00 2018-11-12 13:26:41.413 316 11477.57 103.13 56834.52 88888.00 2018-11-12 13:26:41.913 316 11477.54 103.12 56834.44 88888.00 2018-11-12 13:26:42.413 316 11477.68 103.13 56834.39 88888.00 2018-11-12 13:26:42.913 316 11477.74 103.09 56834.33 88888.00 2018-11-12 13:26:43.413 316 11477.74 103.11 56834.27 88888.00 2018-11-12 13:26:43.913 316 11477.76 103.09 56834.19 88888.00 2018-11-12 13:26:44.413 316 11477.75 103.06 56834.22 88888.00 2018-11-12 13:26:44.913 316 11477.74 103.08 56834.24 88888.00 2018-11-12 13:26:45.413 316 11477.70 103.07 56834.32 88888.00 2018-11-12 13:26:45.913 316 11477.68 103.02 56834.49 88888.00 2018-11-12 13:26:46.413 316 11477.62 103.06 56834.57 88888.00 2018-11-12 13:26:46.913 316 11477.68 103.14 56834.69 88888.00 2018-11-12 13:26:47.413 316 11477.61 103.14 56834.90 88888.00 2018-11-12 13:26:47.913 316 11477.61 103.13 56835.04 88888.00 2018-11-12 13:26:48.413 316 11477.55 103.21 56835.21 88888.00 2018-11-12 13:26:48.913 316 11477.32 103.21 56835.38 88888.00 2018-11-12 13:26:49.413 316 11477.19 103.24 56835.63 88888.00 2018-11-12 13:26:49.913 316 11477.17 103.25 56835.84 88888.00 2018-11-12 13:26:50.413 316 11477.10 103.28 56836.11 88888.00 2018-11-12 13:26:50.913 316 11476.90 103.34 56836.34 88888.00 2018-11-12 13:26:51.413 316 11476.86 103.36 56836.51 88888.00 2018-11-12 13:26:51.913 316 11476.71 103.43 56836.74 88888.00 2018-11-12 13:26:52.413 316 11476.56 103.52 56836.94 88888.00 2018-11-12 13:26:52.913 316 11476.52 103.49 56837.08 88888.00 2018-11-12 13:26:53.413 316 11476.34 103.49 56837.25 88888.00 2018-11-12 13:26:53.913 316 11476.14 103.53 56837.41 88888.00 2018-11-12 13:26:54.413 316 11476.01 103.55 56837.52 88888.00 2018-11-12 13:26:54.913 316 11475.80 103.61 56837.54 88888.00 2018-11-12 13:26:55.413 316 11475.74 103.66 56837.63 88888.00 2018-11-12 13:26:55.913 316 11475.69 103.68 56837.69 88888.00 2018-11-12 13:26:56.413 316 11475.62 103.69 56837.70 88888.00 2018-11-12 13:26:56.913 316 11475.60 103.75 56837.79 88888.00 2018-11-12 13:26:57.413 316 11475.53 103.81 56837.78 88888.00 2018-11-12 13:26:57.913 316 11475.41 103.81 56837.76 88888.00 2018-11-12 13:26:58.413 316 11475.35 103.85 56837.73 88888.00 2018-11-12 13:26:58.913 316 11475.45 103.89 56837.62 88888.00 2018-11-12 13:26:59.413 316 11475.45 103.96 56837.52 88888.00 2018-11-12 13:26:59.913 316 11475.47 104.04 56837.45 88888.00 2018-11-12 13:27:00.413 316 11475.61 104.04 56837.37 88888.00 2018-11-12 13:27:00.913 316 11475.61 104.09 56837.16 88888.00 2018-11-12 13:27:01.413 316 11475.74 104.13 56837.08 88888.00 2018-11-12 13:27:01.913 316 11475.90 104.14 56836.96 88888.00 2018-11-12 13:27:02.413 316 11475.92 104.16 56836.88 88888.00 2018-11-12 13:27:02.913 316 11475.99 104.26 56836.82 88888.00 2018-11-12 13:27:03.413 316 11476.29 104.28 56836.69 88888.00 2018-11-12 13:27:03.913 316 11476.46 104.31 56836.49 88888.00 2018-11-12 13:27:04.413 316 11476.60 104.33 56836.37 88888.00 2018-11-12 13:27:04.913 316 11476.76 104.34 56836.31 88888.00 2018-11-12 13:27:05.413 316 11476.96 104.36 56836.24 88888.00 2018-11-12 13:27:05.913 316 11477.22 104.40 56836.18 88888.00 2018-11-12 13:27:06.413 316 11477.47 104.36 56836.11 88888.00 2018-11-12 13:27:06.913 316 11477.64 104.36 56836.05 88888.00 2018-11-12 13:27:07.413 316 11477.84 104.41 56836.04 88888.00 2018-11-12 13:27:07.913 316 11478.05 104.42 56835.97 88888.00 2018-11-12 13:27:08.413 316 11478.23 104.40 56835.92 88888.00 2018-11-12 13:27:08.913 316 11478.40 104.37 56835.86 88888.00 2018-11-12 13:27:09.413 316 11478.67 104.34 56835.85 88888.00 2018-11-12 13:27:09.913 316 11478.84 104.31 56835.83 88888.00 2018-11-12 13:27:10.413 316 11478.99 104.30 56835.83 88888.00 2018-11-12 13:27:10.913 316 11479.19 104.27 56835.86 88888.00 2018-11-12 13:27:11.413 316 11479.36 104.22 56835.79 88888.00 2018-11-12 13:27:11.913 316 11479.47 104.15 56835.78 88888.00 2018-11-12 13:27:12.413 316 11479.74 104.15 56835.65 88888.00 2018-11-12 13:27:12.913 316 11479.83 104.08 56835.58 88888.00 2018-11-12 13:27:13.413 316 11479.95 104.02 56835.58 88888.00 2018-11-12 13:27:13.913 316 11480.17 103.97 56835.57 88888.00 2018-11-12 13:27:14.413 316 11480.20 103.92 56835.53 88888.00 2018-11-12 13:27:14.913 316 11480.30 103.90 56835.47 88888.00 2018-11-12 13:27:15.413 316 11480.51 103.82 56835.42 88888.00 2018-11-12 13:27:15.913 316 11480.54 103.72 56835.35 88888.00 2018-11-12 13:27:16.413 316 11480.65 103.62 56835.22 88888.00 2018-11-12 13:27:16.913 316 11480.83 103.59 56835.15 88888.00 2018-11-12 13:27:17.913 316 11480.90 103.51 56835.16 88888.00 2018-11-12 13:27:18.413 316 11481.00 103.42 56835.25 88888.00 2018-11-12 13:27:18.913 316 11480.91 103.36 56835.33 88888.00 2018-11-12 13:27:19.413 316 11480.86 103.28 56835.34 88888.00 2018-11-12 13:27:19.913 316 11480.91 103.14 56835.44 88888.00 2018-11-12 13:27:20.413 316 11480.73 103.02 56835.57 88888.00 2018-11-12 13:27:20.913 316 11480.66 102.95 56835.65 88888.00 2018-11-12 13:27:21.413 316 11480.62 102.88 56835.77 88888.00 2018-11-12 13:27:21.913 316 11480.37 102.75 56835.86 88888.00 2018-11-12 13:27:22.413 316 11480.20 102.77 56836.06 88888.00 2018-11-12 13:27:22.913 316 11480.04 102.68 56836.18 88888.00 2018-11-12 13:27:23.413 316 11479.76 102.58 56836.31 88888.00 2018-11-12 13:27:23.913 316 11479.48 102.58 56836.49 88888.00 2018-11-12 13:27:24.413 316 11479.33 102.57 56836.74 88888.00 2018-11-12 13:27:24.913 316 11479.06 102.49 56836.95 88888.00 2018-11-12 13:27:25.413 316 11478.82 102.45 56837.12 88888.00 2018-11-12 13:27:25.913 316 11478.51 102.43 56837.30 88888.00 2018-11-12 13:27:26.413 316 11478.13 102.39 56837.47 88888.00 2018-11-12 13:27:26.913 316 11477.82 102.37 56837.54 88888.00 2018-11-12 13:27:27.413 316 11477.47 102.31 56837.65 88888.00 2018-11-12 13:27:27.913 316 11477.03 102.25 56837.72 88888.00 2018-11-12 13:27:28.413 316 11476.67 102.26 56837.89 88888.00 2018-11-12 13:27:28.913 316 11476.43 102.23 56837.88 88888.00 2018-11-12 13:27:29.404 316 11476.02 102.19 56837.88 88888.00 2018-11-12 13:27:29.904 316 11475.64 102.18 56837.86 88888.00 2018-11-12 13:27:30.404 316 11475.38 102.19 56837.82 88888.00 2018-11-12 13:27:30.904 316 11475.09 102.19 56837.69 88888.00 2018-11-12 13:27:31.404 316 11474.81 102.22 56837.57 88888.00 2018-11-12 13:27:31.904 316 11474.63 102.23 56837.34 88888.00 2018-11-12 13:27:32.404 316 11474.41 102.20 56837.07 88888.00 2018-11-12 13:27:32.904 316 11474.20 102.23 56836.71 88888.00 2018-11-12 13:27:33.404 316 11474.10 102.22 56836.30 88888.00 2018-11-12 13:27:33.904 316 11473.99 102.24 56835.90 88888.00 2018-11-12 13:27:34.404 316 11473.92 102.27 56835.49 88888.00 2018-11-12 13:27:34.904 316 11473.92 102.30 56835.06 88888.00 2018-11-12 13:27:35.404 316 11473.92 102.39 56834.59 88888.00 2018-11-12 13:27:35.904 316 11474.01 102.40 56834.09 88888.00 2018-11-12 13:27:36.404 316 11474.10 102.36 56833.53 88888.00 2018-11-12 13:27:36.904 316 11474.25 102.33 56832.92 88888.00 2018-11-12 13:27:37.404 316 11474.47 102.39 56832.45 88888.00 2018-11-12 13:27:37.904 316 11474.67 102.44 56831.91 88888.00 2018-11-12 13:27:38.404 316 11474.95 102.47 56831.34 88888.00 2018-11-12 13:27:38.904 316 11475.32 102.52 56830.84 88888.00 2018-11-12 13:27:39.404 316 11475.62 102.58 56830.34 88888.00 2018-11-12 13:27:39.904 316 11475.88 102.58 56829.87 88888.00 2018-11-12 13:27:40.404 316 11476.31 102.60 56829.42 88888.00 2018-11-12 13:27:40.904 316 11476.74 102.64 56829.02 88888.00 2018-11-12 13:27:41.404 316 11477.12 102.68 56828.66 88888.00 2018-11-12 13:27:41.904 316 11477.62 102.70 56828.35 88888.00 2018-11-12 13:27:42.404 316 11477.97 102.68 56828.11 88888.00 2018-11-12 13:27:42.904 316 11478.26 102.70 56827.96 88888.00 2018-11-12 13:27:43.404 316 11478.72 102.70 56827.82 88888.00 2018-11-12 13:27:43.904 316 11479.20 102.64 56827.70 88888.00 2018-11-12 13:27:44.404 316 11479.57 102.65 56827.68 88888.00 2018-11-12 13:27:44.904 316 11479.95 102.71 56827.70 88888.00 2018-11-12 13:27:45.404 316 11480.28 102.70 56827.74 88888.00 2018-11-12 13:27:45.904 316 11480.51 102.71 56827.84 88888.00 2018-11-12 13:27:46.404 316 11480.79 102.70 56828.02 88888.00 2018-11-12 13:27:46.904 316 11480.97 102.65 56828.26 88888.00 2018-11-12 13:27:47.404 316 11481.11 102.60 56828.54 88888.00 2018-11-12 13:27:47.904 316 11481.37 102.58 56828.80 88888.00 2018-11-12 13:27:48.404 316 11481.51 102.40 56829.05 88888.00 2018-11-12 13:27:48.904 316 11481.53 102.30 56829.34 88888.00 2018-11-12 13:27:49.404 316 11481.63 102.30 56829.61 88888.00 2018-11-12 13:27:49.904 316 11481.59 102.11 56829.92 88888.00 2018-11-12 13:27:50.404 316 11481.59 102.05 56830.22 88888.00 2018-11-12 13:27:50.904 316 11481.59 102.05 56830.53 88888.00 2018-11-12 13:27:51.404 316 11481.45 102.00 56830.78 88888.00 2018-11-12 13:27:51.904 316 11481.25 101.99 56831.05 88888.00 2018-11-12 13:27:52.404 316 11481.25 101.91 56831.29 88888.00 2018-11-12 13:27:52.904 316 11481.16 101.88 56831.53 88888.00 2018-11-12 13:27:53.404 316 11480.93 101.76 56831.76 88888.00 2018-11-12 13:27:53.904 316 11480.63 101.54 56832.01 88888.00 2018-11-12 13:27:54.404 316 11480.37 101.40 56832.15 88888.00 2018-11-12 13:27:54.904 316 11480.02 101.37 56832.32 88888.00 2018-11-12 13:27:55.404 316 11479.83 101.27 56832.47 88888.00 2018-11-12 13:27:55.904 316 11479.67 101.15 56832.59 88888.00 2018-11-12 13:27:56.404 316 11479.34 101.08 56832.63 88888.00 2018-11-12 13:27:56.904 316 11479.05 100.98 56832.70 88888.00 2018-11-12 13:27:57.404 316 11478.74 100.82 56832.68 88888.00 2018-11-12 13:27:57.904 316 11478.35 100.79 56832.75 88888.00 2018-11-12 13:27:58.404 316 11478.08 100.68 56832.70 88888.00 2018-11-12 13:27:59.404 316 11477.31 100.47 56832.65 88888.00 2018-11-12 13:27:59.904 316 11476.96 100.36 56832.65 88888.00 2018-11-12 13:28:00.404 316 11476.60 100.23 56832.55 88888.00 2018-11-12 13:28:00.904 316 11476.18 100.25 56832.41 88888.00 2018-11-12 13:28:01.404 316 11475.86 100.20 56832.27 88888.00 2018-11-12 13:28:01.904 316 11475.51 100.09 56832.14 88888.00 2018-11-12 13:28:02.404 316 11475.20 100.05 56832.01 88888.00 2018-11-12 13:28:02.904 316 11474.89 100.02 56831.85 88888.00 2018-11-12 13:28:03.404 316 11474.56 99.73 56831.75 88888.00 2018-11-12 13:28:03.904 316 11474.22 99.62 56831.56 88888.00 2018-11-12 13:28:04.404 316 11473.94 99.61 56831.37 88888.00 2018-11-12 13:28:04.904 316 11473.60 99.59 56831.18 88888.00 2018-11-12 13:28:05.404 316 11473.36 99.65 56830.99 88888.00 2018-11-12 13:28:05.904 316 11473.16 99.57 56830.80 88888.00 2018-11-12 13:28:06.404 316 11472.86 99.51 56830.52 88888.00 2018-11-12 13:28:06.904 316 11472.70 99.39 56830.20 88888.00 2018-11-12 13:28:07.404 316 11472.59 99.36 56829.95 88888.00 2018-11-12 13:28:07.904 316 11472.40 99.34 56829.70 88888.00 2018-11-12 13:28:08.404 316 11472.25 99.27 56829.42 88888.00 2018-11-12 13:28:09.404 316 11471.98 99.23 56828.67 88888.00 2018-11-12 13:28:09.904 316 11471.91 99.37 56828.33 88888.00 2018-11-12 13:28:10.404 316 11471.93 99.47 56827.93 88888.00 2018-11-12 13:28:10.904 316 11471.93 99.32 56827.52 88888.00 2018-11-12 13:28:11.404 316 11471.92 99.24 56827.13 88888.00 2018-11-12 13:28:11.904 316 11472.03 99.36 56826.68 88888.00 2018-11-12 13:28:12.404 316 11472.12 99.32 56826.21 88888.00 2018-11-12 13:28:12.904 316 11472.17 99.17 56825.73 88888.00 2018-11-12 13:28:13.404 316 11472.38 99.07 56825.28 88888.00 2018-11-12 13:28:13.904 316 11472.49 99.10 56824.85 88888.00 2018-11-12 13:28:14.404 316 11472.62 99.18 56824.47 88888.00 2018-11-12 13:28:14.904 316 11472.88 99.12 56823.98 88888.00 2018-11-12 13:28:15.404 316 11473.00 99.17 56823.54 88888.00 2018-11-12 13:28:15.904 316 11473.22 99.31 56823.07 88888.00 2018-11-12 13:28:16.404 316 11473.43 99.27 56822.68 88888.00 2018-11-12 13:28:16.904 316 11473.53 99.14 56822.14 88888.00 2018-11-12 13:28:17.404 316 11473.82 99.13 56821.61 88888.00 2018-11-12 13:28:17.904 316 11474.08 99.07 56821.27 88888.00 2018-11-12 13:28:18.404 316 11474.36 98.92 56820.94 88888.00 2018-11-12 13:28:18.904 316 11474.62 98.92 56820.57 88888.00 2018-11-12 13:28:19.404 316 11474.95 99.04 56820.21 88888.00 2018-11-12 13:28:19.904 316 11475.17 99.05 56819.94 88888.00 2018-11-12 13:28:20.404 316 11475.40 99.06 56819.68 88888.00 2018-11-12 13:28:20.904 316 11475.79 99.00 56819.42 88888.00 2018-11-12 13:28:21.404 316 11476.01 98.99 56819.20 88888.00 2018-11-12 13:28:21.904 316 11476.24 99.00 56819.04 88888.00 2018-11-12 13:28:22.404 316 11476.59 98.97 56818.86 88888.00 2018-11-12 13:28:22.904 316 11476.85 98.99 56818.79 88888.00 2018-11-12 13:28:23.404 316 11477.17 99.00 56818.73 88888.00 2018-11-12 13:28:23.904 316 11477.46 98.94 56818.73 88888.00 2018-11-12 13:28:24.404 316 11477.54 98.90 56818.72 88888.00 2018-11-12 13:28:24.904 316 11477.76 98.90 56818.72 88888.00 2018-11-12 13:28:25.404 316 11478.04 98.92 56818.77 88888.00 2018-11-12 13:28:25.904 316 11478.13 98.91 56818.90 88888.00 2018-11-12 13:28:26.404 316 11478.36 98.90 56819.01 88888.00 2018-11-12 13:28:26.904 316 11478.51 98.93 56819.16 88888.00 2018-11-12 13:28:27.404 316 11478.59 98.91 56819.35 88888.00 2018-11-12 13:28:27.904 316 11478.74 98.83 56819.53 88888.00 2018-11-12 13:28:28.404 316 11478.87 98.82 56819.76 88888.00 2018-11-12 13:28:28.904 316 11478.93 98.79 56820.06 88888.00 2018-11-12 13:28:29.404 316 11479.05 98.84 56820.31 88888.00 2018-11-12 13:28:29.904 316 11479.08 98.84 56820.64 88888.00 2018-11-12 13:28:30.404 316 11479.06 98.87 56820.95 88888.00 2018-11-12 13:28:30.904 316 11479.01 98.85 56821.19 88888.00 2018-11-12 13:28:31.404 316 11478.99 98.89 56821.52 88888.00 2018-11-12 13:28:31.904 316 11478.87 98.89 56821.80 88888.00 2018-11-12 13:28:32.404 316 11478.86 98.90 56822.11 88888.00 2018-11-12 13:28:32.904 316 11478.77 98.83 56822.44 88888.00 2018-11-12 13:28:33.404 316 11478.61 98.82 56822.67 88888.00 2018-11-12 13:28:33.904 316 11478.51 98.84 56822.89 88888.00 2018-11-12 13:28:34.404 316 11478.31 98.80 56823.10 88888.00 2018-11-12 13:28:34.904 316 11478.19 98.84 56823.27 88888.00 2018-11-12 13:28:35.404 316 11478.05 98.87 56823.40 88888.00 2018-11-12 13:28:35.904 316 11477.82 98.79 56823.50 88888.00 2018-11-12 13:28:36.404 316 11477.60 98.77 56823.53 88888.00 2018-11-12 13:28:36.904 316 11477.42 98.73 56823.63 88888.00 2018-11-12 13:28:37.404 316 11477.14 98.63 56823.55 88888.00 2018-11-12 13:28:37.904 316 11476.81 98.62 56823.48 88888.00 2018-11-12 13:28:38.404 316 11476.78 98.55 56823.32 88888.00 2018-11-12 13:28:38.904 316 11476.50 98.50 56823.20 88888.00 2018-11-12 13:28:39.404 316 11476.17 98.51 56823.03 88888.00 2018-11-12 13:28:39.904 316 11476.08 98.44 56822.78 88888.00 2018-11-12 13:28:40.904 316 11475.59 98.35 56822.23 88888.00 2018-11-12 13:28:41.404 316 11475.48 98.32 56821.88 88888.00 2018-11-12 13:28:41.904 316 11475.31 98.19 56821.45 88888.00 2018-11-12 13:28:42.404 316 11475.25 98.09 56821.08 88888.00 2018-11-12 13:28:42.904 316 11475.25 97.97 56820.65 88888.00 2018-11-12 13:28:43.404 316 11475.09 97.91 56820.25 88888.00 2018-11-12 13:28:43.904 316 11474.98 97.87 56819.83 88888.00 2018-11-12 13:28:44.404 316 11475.03 97.75 56819.33 88888.00 2018-11-12 13:28:44.904 316 11474.92 97.64 56818.78 88888.00 2018-11-12 13:28:45.404 316 11474.90 97.57 56818.25 88888.00 2018-11-12 13:28:45.904 316 11475.07 97.49 56817.77 88888.00 2018-11-12 13:28:46.404 316 11475.10 97.39 56817.25 88888.00 2018-11-12 13:28:46.904 316 11475.13 97.30 56816.72 88888.00 2018-11-12 13:28:47.404 316 11475.28 97.22 56816.22 88888.00 2018-11-12 13:28:47.904 316 11475.44 97.17 56815.77 88888.00 2018-11-12 13:28:48.404 316 11475.49 97.12 56815.30 88888.00 2018-11-12 13:28:48.904 316 11475.62 97.06 56814.91 88888.00 2018-11-12 13:28:49.404 316 11475.69 96.95 56814.53 88888.00 2018-11-12 13:28:49.904 316 11475.85 96.89 56814.17 88888.00 2018-11-12 13:28:50.404 316 11476.16 96.79 56813.73 88888.00 2018-11-12 13:28:50.904 316 11476.29 96.71 56813.37 88888.00 2018-11-12 13:28:51.404 316 11476.42 96.61 56813.05 88888.00 2018-11-12 13:28:51.904 316 11476.59 96.57 56812.80 88888.00 2018-11-12 13:28:52.404 316 11476.77 96.49 56812.51 88888.00 2018-11-12 13:28:52.904 316 11476.96 96.44 56812.22 88888.00 2018-11-12 13:28:53.404 316 11477.10 96.44 56812.01 88888.00 2018-11-12 13:28:53.904 316 11477.26 96.42 56811.90 88888.00 2018-11-12 13:28:54.404 316 11477.38 96.45 56811.79 88888.00 2018-11-12 13:28:54.904 316 11477.63 96.42 56811.65 88888.00 2018-11-12 13:28:55.404 316 11477.68 96.39 56811.53 88888.00 2018-11-12 13:28:55.904 316 11477.75 96.42 56811.50 88888.00 2018-11-12 13:28:56.404 316 11477.94 96.46 56811.47 88888.00 2018-11-12 13:28:56.904 316 11478.03 96.42 56811.46 88888.00 2018-11-12 13:28:57.404 316 11478.11 96.42 56811.51 88888.00 2018-11-12 13:28:57.904 316 11478.20 96.45 56811.57 88888.00 2018-11-12 13:28:58.404 316 11478.29 96.48 56811.64 88888.00 2018-11-12 13:28:58.904 316 11478.35 96.55 56811.71 88888.00 2018-11-12 13:28:59.404 316 11478.40 96.59 56811.83 88888.00 2018-11-12 13:28:59.904 316 11478.42 96.66 56811.96 88888.00 2018-11-12 13:29:00.404 316 11478.49 96.72 56812.19 88888.00 2018-11-12 13:29:00.904 316 11478.61 96.67 56812.32 88888.00 2018-11-12 13:29:01.404 316 11478.65 96.67 56812.47 88888.00 2018-11-12 13:29:01.904 316 11478.73 96.73 56812.55 88888.00 2018-11-12 13:29:02.404 316 11478.80 96.78 56812.69 88888.00 2018-11-12 13:29:02.904 316 11478.78 96.83 56812.89 88888.00 2018-11-12 13:29:03.404 316 11478.77 96.89 56813.13 88888.00 2018-11-12 13:29:03.904 316 11478.80 96.94 56813.36 88888.00 2018-11-12 13:29:04.404 316 11478.80 96.95 56813.53 88888.00 2018-11-12 13:29:04.904 316 11478.88 96.96 56813.71 88888.00 2018-11-12 13:29:05.404 316 11478.98 97.01 56813.90 88888.00 2018-11-12 13:29:05.904 316 11478.88 97.05 56814.04 88888.00 2018-11-12 13:29:06.404 316 11478.86 97.08 56814.16 88888.00 2018-11-12 13:29:06.904 316 11478.91 97.08 56814.30 88888.00 2018-11-12 13:29:07.404 316 11478.86 97.08 56814.45 88888.00 2018-11-12 13:29:07.904 316 11478.86 97.12 56814.54 88888.00 2018-11-12 13:29:08.404 316 11478.93 97.06 56814.62 88888.00 2018-11-12 13:29:08.904 316 11478.88 97.07 56814.66 88888.00 2018-11-12 13:29:09.404 316 11478.93 97.07 56814.66 88888.00 2018-11-12 13:29:09.904 316 11478.98 97.03 56814.72 88888.00 2018-11-12 13:29:10.404 316 11478.84 97.00 56814.68 88888.00 2018-11-12 13:29:10.904 316 11478.86 97.00 56814.60 88888.00 2018-11-12 13:29:11.404 316 11478.86 96.99 56814.55 88888.00 2018-11-12 13:29:11.904 316 11478.80 96.98 56814.53 88888.00 2018-11-12 13:29:12.404 316 11478.94 96.99 56814.45 88888.00 2018-11-12 13:29:12.904 316 11478.99 96.93 56814.40 88888.00 2018-11-12 13:29:13.404 316 11478.94 96.91 56814.35 88888.00 2018-11-12 13:29:13.904 316 11479.02 96.88 56814.27 88888.00 2018-11-12 13:29:14.404 316 11478.99 96.89 56814.20 88888.00 2018-11-12 13:29:14.904 316 11478.89 96.92 56814.14 88888.00 2018-11-12 13:29:15.404 316 11479.01 96.88 56814.13 88888.00 2018-11-12 13:29:15.904 316 11479.05 96.89 56814.02 88888.00 2018-11-12 13:29:16.404 316 11478.96 96.89 56813.92 88888.00 2018-11-12 13:29:16.904 316 11478.96 96.91 56813.86 88888.00 2018-11-12 13:29:17.404 316 11478.94 96.94 56813.88 88888.00 2018-11-12 13:29:17.904 316 11478.89 96.98 56813.83 88888.00 2018-11-12 13:29:18.404 316 11478.88 97.00 56813.86 88888.00 2018-11-12 13:29:18.904 316 11478.94 96.98 56813.88 88888.00 2018-11-12 13:29:19.404 316 11478.86 96.94 56813.82 88888.00 2018-11-12 13:29:19.904 316 11478.89 96.96 56813.82 88888.00 2018-11-12 13:29:20.404 316 11478.94 96.94 56813.82 88888.00 2018-11-12 13:29:20.904 316 11478.88 96.96 56813.79 88888.00 2018-11-12 13:29:21.404 316 11478.89 97.01 56813.84 88888.00 2018-11-12 13:29:22.404 316 11478.88 97.13 56813.91 88888.00 2018-11-12 13:29:22.904 316 11479.02 97.15 56813.92 88888.00 2018-11-12 13:29:23.404 316 11478.98 97.15 56813.92 88888.00 2018-11-12 13:29:23.904 316 11478.87 97.20 56813.94 88888.00 2018-11-12 13:29:24.404 316 11479.02 97.21 56813.98 88888.00 2018-11-12 13:29:24.904 316 11479.07 97.30 56814.01 88888.00 2018-11-12 13:29:25.404 316 11479.05 97.32 56813.98 88888.00 2018-11-12 13:29:25.904 316 11479.08 97.35 56814.01 88888.00 2018-11-12 13:29:26.404 316 11479.14 97.39 56814.04 88888.00 2018-11-12 13:29:26.904 316 11479.14 97.46 56814.08 88888.00 2018-11-12 13:29:27.404 316 11479.19 97.50 56814.16 88888.00 2018-11-12 13:29:27.904 316 11479.22 97.51 56814.20 88888.00 2018-11-12 13:29:28.404 316 11479.23 97.54 56814.26 88888.00 2018-11-12 13:29:28.904 316 11479.40 97.58 56814.30 88888.00 2018-11-12 13:29:29.404 316 11479.43 97.70 56814.42 88888.00 2018-11-12 13:29:29.904 316 11479.36 97.75 56814.55 88888.00 2018-11-12 13:29:30.404 316 11479.44 97.83 56814.62 88888.00 2018-11-12 13:29:30.904 316 11479.50 97.87 56814.87 88888.00 2018-11-12 13:29:31.404 316 11479.52 97.97 56815.03 88888.00 2018-11-12 13:29:31.904 316 11479.61 98.05 56815.17 88888.00 2018-11-12 13:29:32.404 316 11479.62 98.14 56815.33 88888.00 2018-11-12 13:29:32.904 316 11479.65 98.18 56815.45 88888.00 2018-11-12 13:29:33.404 316 11479.75 98.29 56815.63 88888.00 2018-11-12 13:29:33.904 316 11479.75 98.39 56815.89 88888.00 2018-11-12 13:29:34.404 316 11479.79 98.53 56816.08 88888.00 2018-11-12 13:29:34.904 316 11479.93 98.62 56816.28 88888.00 2018-11-12 13:29:35.404 316 11479.92 98.68 56816.48 88888.00 2018-11-12 13:29:35.904 316 11479.86 98.77 56816.71 88888.00 2018-11-12 13:29:36.404 316 11480.03 98.82 56816.89 88888.00 2018-11-12 13:29:36.904 316 11480.10 98.89 56817.09 88888.00 2018-11-12 13:29:37.404 316 11480.18 98.99 56817.25 88888.00 2018-11-12 13:29:37.904 316 11480.32 99.05 56817.47 88888.00 2018-11-12 13:29:38.404 316 11480.34 99.10 56817.61 88888.00 2018-11-12 13:29:38.904 316 11480.39 99.11 56817.77 88888.00 2018-11-12 13:29:39.404 316 11480.52 99.13 56817.95 88888.00 2018-11-12 13:29:39.904 316 11480.54 99.24 56818.12 88888.00 2018-11-12 13:29:40.404 316 11480.72 99.40 56818.27 88888.00 2018-11-12 13:29:40.904 316 11480.81 99.55 56818.40 88888.00 2018-11-12 13:29:41.404 316 11480.76 99.58 56818.51 88888.00 2018-11-12 13:29:41.904 316 11480.79 99.57 56818.66 88888.00 2018-11-12 13:29:42.405 316 11480.87 99.66 56818.84 88888.00 2018-11-12 13:29:42.905 316 11480.94 99.66 56818.95 88888.00 2018-11-12 13:29:43.405 316 11480.96 99.72 56819.09 88888.00 2018-11-12 13:29:43.905 316 11481.06 99.79 56819.28 88888.00 2018-11-12 13:29:44.405 316 11481.02 99.78 56819.29 88888.00 2018-11-12 13:29:44.905 316 11481.04 99.79 56819.30 88888.00 2018-11-12 13:29:45.405 316 11481.15 99.78 56819.35 88888.00 2018-11-12 13:29:45.905 316 11481.13 99.77 56819.35 88888.00 2018-11-12 13:29:46.405 316 11481.21 99.74 56819.33 88888.00 2018-11-12 13:29:46.905 316 11481.31 99.78 56819.29 88888.00 2018-11-12 13:29:47.405 316 11481.44 99.77 56819.27 88888.00 2018-11-12 13:29:47.905 316 11481.45 99.73 56819.15 88888.00 2018-11-12 13:29:48.405 316 11481.59 99.73 56819.03 88888.00 2018-11-12 13:29:48.905 316 11481.65 99.70 56818.99 88888.00 2018-11-12 13:29:49.405 316 11481.70 99.68 56818.79 88888.00 2018-11-12 13:29:49.905 316 11481.78 99.71 56818.66 88888.00 2018-11-12 13:29:50.405 316 11481.92 99.70 56818.53 88888.00 2018-11-12 13:29:50.905 316 11482.02 99.67 56818.40 88888.00 2018-11-12 13:29:51.405 316 11482.22 99.58 56818.27 88888.00 2018-11-12 13:29:51.905 316 11482.30 99.55 56818.16 88888.00 2018-11-12 13:29:52.405 316 11482.36 99.58 56818.07 88888.00 2018-11-12 13:29:52.905 316 11482.50 99.54 56817.95 88888.00 2018-11-12 13:29:53.905 316 11482.69 99.54 56817.80 88888.00 2018-11-12 13:29:54.405 316 11482.80 99.55 56817.74 88888.00 2018-11-12 13:29:54.905 316 11482.71 99.50 56817.73 88888.00 2018-11-12 13:29:55.405 316 11482.80 99.50 56817.71 88888.00 2018-11-12 13:29:55.905 316 11482.96 99.44 56817.77 88888.00 2018-11-12 13:29:56.405 316 11482.99 99.41 56817.83 88888.00 2018-11-12 13:29:56.905 316 11483.08 99.43 56817.93 88888.00 2018-11-12 13:29:57.405 316 11483.16 99.40 56817.96 88888.00 2018-11-12 13:29:57.905 316 11483.16 99.37 56818.09 88888.00 2018-11-12 13:29:58.405 316 11483.19 99.43 56818.25 88888.00 2018-11-12 13:29:58.905 316 11483.25 99.43 56818.34 88888.00 2018-11-12 13:29:59.405 316 11483.23 99.40 56818.46 88888.00 2018-11-12 13:29:59.905 316 11483.18 99.41 56818.59 88888.00 2018-11-12 13:30:00.405 316 11483.24 99.45 56818.76 88888.00 2018-11-12 13:30:00.905 316 11483.15 99.46 56818.96 88888.00 2018-11-12 13:30:01.405 316 11483.15 99.50 56819.16 88888.00 2018-11-12 13:30:01.905 316 11483.13 99.54 56819.44 88888.00 2018-11-12 13:30:02.405 316 11483.10 99.52 56819.75 88888.00 2018-11-12 13:30:02.905 316 11483.05 99.55 56820.01 88888.00 2018-11-12 13:30:03.905 316 11482.80 99.53 56820.50 88888.00 2018-11-12 13:30:04.405 316 11482.78 99.57 56820.78 88888.00 2018-11-12 13:30:04.905 316 11482.70 99.59 56820.97 88888.00 2018-11-12 13:30:05.405 316 11482.59 99.57 56821.23 88888.00 2018-11-12 13:30:05.905 316 11482.56 99.59 56821.52 88888.00 2018-11-12 13:30:06.405 316 11482.43 99.62 56821.78 88888.00 2018-11-12 13:30:06.905 316 11482.23 99.64 56821.98 88888.00 2018-11-12 13:30:07.405 316 11482.18 99.62 56822.23 88888.00 2018-11-12 13:30:07.905 316 11482.09 99.57 56822.44 88888.00 2018-11-12 13:30:08.405 316 11481.87 99.57 56822.61 88888.00 2018-11-12 13:30:08.905 316 11481.84 99.62 56822.83 88888.00 2018-11-12 13:30:09.405 316 11481.77 99.64 56823.05 88888.00 2018-11-12 13:30:09.905 316 11481.57 99.60 56823.25 88888.00 2018-11-12 13:30:10.405 316 11481.44 99.64 56823.44 88888.00 2018-11-12 13:30:10.905 316 11481.31 99.65 56823.71 88888.00 2018-11-12 13:30:11.405 316 11481.13 99.65 56823.87 88888.00 2018-11-12 13:30:11.905 316 11481.09 99.67 56824.06 88888.00 2018-11-12 13:30:12.405 316 11481.01 99.73 56824.18 88888.00 2018-11-12 13:30:12.905 316 11480.83 99.78 56824.36 88888.00 2018-11-12 13:30:13.405 316 11480.74 99.78 56824.55 88888.00 2018-11-12 13:30:13.905 316 11480.66 99.75 56824.67 88888.00 2018-11-12 13:30:14.405 316 11480.54 99.78 56824.75 88888.00 2018-11-12 13:30:14.905 316 11480.51 99.81 56824.80 88888.00 2018-11-12 13:30:15.405 316 11480.46 99.78 56824.86 88888.00 2018-11-12 13:30:15.905 316 11480.34 99.80 56824.95 88888.00 2018-11-12 13:30:16.405 316 11480.20 99.84 56825.00 88888.00 2018-11-12 13:30:16.905 316 11480.18 99.77 56825.02 88888.00 2018-11-12 13:30:17.405 316 11480.09 99.75 56825.04 88888.00 2018-11-12 13:30:17.905 316 11480.06 99.78 56824.98 88888.00 2018-11-12 13:30:18.405 316 11480.02 99.81 56824.93 88888.00 2018-11-12 13:30:18.905 316 11479.91 99.80 56824.94 88888.00 2018-11-12 13:30:19.405 316 11479.98 99.80 56824.95 88888.00 2018-11-12 13:30:19.905 316 11479.97 99.73 56824.87 88888.00 2018-11-12 13:30:20.405 316 11479.95 99.72 56824.79 88888.00 2018-11-12 13:30:20.905 316 11479.96 99.71 56824.79 88888.00 2018-11-12 13:30:21.405 316 11479.91 99.59 56824.77 88888.00 2018-11-12 13:30:21.905 316 11479.95 99.55 56824.70 88888.00 2018-11-12 13:30:22.405 316 11479.97 99.54 56824.68 88888.00 2018-11-12 13:30:22.905 316 11479.92 99.50 56824.56 88888.00 2018-11-12 13:30:23.405 316 11479.89 99.48 56824.50 88888.00 2018-11-12 13:30:23.905 316 11479.95 99.46 56824.47 88888.00 2018-11-12 13:30:24.405 316 11479.93 99.37 56824.45 88888.00 2018-11-12 13:30:25.405 316 11479.89 99.19 56824.34 88888.00 2018-11-12 13:30:25.905 316 11479.89 99.06 56824.24 88888.00 2018-11-12 13:30:26.405 316 11479.92 98.99 56824.15 88888.00 2018-11-12 13:30:26.905 316 11479.98 99.02 56824.11 88888.00 2018-11-12 13:30:27.405 316 11479.89 98.97 56824.05 88888.00 2018-11-12 13:30:27.905 316 11479.91 98.90 56823.99 88888.00 2018-11-12 13:30:28.405 316 11479.97 98.91 56823.90 88888.00 2018-11-12 13:30:28.905 316 11479.89 98.83 56823.82 88888.00 2018-11-12 13:30:29.405 316 11479.89 98.83 56823.77 88888.00 2018-11-12 13:30:29.905 316 11479.96 98.87 56823.74 88888.00 2018-11-12 13:30:30.405 316 11479.85 98.84 56823.73 88888.00 2018-11-12 13:30:30.905 316 11479.74 98.85 56823.61 88888.00 2018-11-12 13:30:31.405 316 11479.77 98.80 56823.59 88888.00 2018-11-12 13:30:31.905 316 11479.65 98.73 56823.63 88888.00 2018-11-12 13:30:32.405 316 11479.56 98.59 56823.60 88888.00 2018-11-12 13:30:32.905 316 11479.63 98.42 56823.63 88888.00 2018-11-12 13:30:33.405 316 11479.57 98.41 56823.60 88888.00 2018-11-12 13:30:33.905 316 11479.45 98.42 56823.59 88888.00 2018-11-12 13:30:34.405 316 11479.48 98.50 56823.57 88888.00 2018-11-12 13:30:34.905 316 11479.36 98.41 56823.58 88888.00 2018-11-12 13:30:35.405 316 11479.35 98.51 56823.53 88888.00 2018-11-12 13:30:35.905 316 11479.47 98.49 56823.54 88888.00 2018-11-12 13:30:36.405 316 11479.37 98.48 56823.58 88888.00 2018-11-12 13:30:36.905 316 11479.37 98.46 56823.61 88888.00 2018-11-12 13:30:37.405 316 11479.40 98.41 56823.61 88888.00 2018-11-12 13:30:37.905 316 11479.40 98.43 56823.59 88888.00 2018-11-12 13:30:38.405 316 11479.36 98.37 56823.55 88888.00 2018-11-12 13:30:38.905 316 11479.37 98.44 56823.46 88888.00 2018-11-12 13:30:39.405 316 11479.36 98.48 56823.46 88888.00 2018-11-12 13:30:39.905 316 11479.43 98.55 56823.35 88888.00 2018-11-12 13:30:40.405 316 11479.48 98.60 56823.33 88888.00 2018-11-12 13:30:40.905 316 11479.42 98.57 56823.28 88888.00 2018-11-12 13:30:41.405 316 11479.44 98.66 56823.25 88888.00 2018-11-12 13:30:41.905 316 11479.49 98.65 56823.20 88888.00 2018-11-12 13:30:42.405 316 11479.50 98.60 56823.15 88888.00 2018-11-12 13:30:42.905 316 11479.58 98.68 56823.08 88888.00 2018-11-12 13:30:43.405 316 11479.61 98.73 56823.00 88888.00 2018-11-12 13:30:43.905 316 11479.64 98.71 56823.01 88888.00 2018-11-12 13:30:44.405 316 11479.71 98.58 56823.02 88888.00 2018-11-12 13:30:44.905 316 11479.74 98.45 56823.02 88888.00 2018-11-12 13:30:45.405 316 11479.71 98.46 56823.05 88888.00 2018-11-12 13:30:45.905 316 11479.83 98.51 56823.07 88888.00 2018-11-12 13:30:46.405 316 11479.90 98.59 56823.14 88888.00 2018-11-12 13:30:46.905 316 11479.83 98.52 56823.12 88888.00 2018-11-12 13:30:47.405 316 11479.95 98.41 56823.07 88888.00 2018-11-12 13:30:47.905 316 11480.05 98.49 56823.00 88888.00 2018-11-12 13:30:48.405 316 11480.00 98.42 56823.03 88888.00 2018-11-12 13:30:48.905 316 11480.09 98.32 56823.08 88888.00 2018-11-12 13:30:49.405 316 11480.14 98.15 56823.10 88888.00 2018-11-12 13:30:49.905 316 11480.14 98.15 56823.14 88888.00 2018-11-12 13:30:50.405 316 11480.23 98.26 56823.12 88888.00 2018-11-12 13:30:50.905 316 11480.30 98.35 56823.14 88888.00 2018-11-12 13:30:51.405 316 11480.21 98.42 56823.23 88888.00 2018-11-12 13:30:51.905 316 11480.23 98.39 56823.35 88888.00 2018-11-12 13:30:52.405 316 11480.17 98.41 56823.47 88888.00 2018-11-12 13:30:52.905 316 11480.12 98.37 56823.63 88888.00 2018-11-12 13:30:53.405 316 11480.04 98.34 56823.72 88888.00 2018-11-12 13:30:53.905 316 11479.95 98.22 56823.83 88888.00 2018-11-12 13:30:54.405 316 11479.86 98.12 56823.96 88888.00 2018-11-12 13:30:54.905 316 11479.81 98.04 56824.03 88888.00 2018-11-12 13:30:55.405 316 11479.78 97.95 56824.15 88888.00 2018-11-12 13:30:55.905 316 11479.62 97.92 56824.18 88888.00 2018-11-12 13:30:56.405 316 11479.49 97.89 56824.31 88888.00 2018-11-12 13:30:56.905 316 11479.40 97.85 56824.32 88888.00 2018-11-12 13:30:57.405 316 11479.15 97.71 56824.28 88888.00 2018-11-12 13:30:57.905 316 11479.08 97.60 56824.23 88888.00 2018-11-12 13:30:58.405 316 11478.95 97.50 56824.23 88888.00 2018-11-12 13:30:58.905 316 11478.77 97.46 56824.21 88888.00 2018-11-12 13:30:59.405 316 11478.70 97.46 56824.19 88888.00 2018-11-12 13:30:59.905 316 11478.58 97.34 56824.09 88888.00 2018-11-12 13:31:00.405 316 11478.45 97.25 56823.98 88888.00 2018-11-12 13:31:00.905 316 11478.31 97.15 56823.89 88888.00 2018-11-12 13:31:01.405 316 11478.19 97.09 56823.77 88888.00 2018-11-12 13:31:01.905 316 11478.01 97.02 56823.63 88888.00 2018-11-12 13:31:02.405 316 11477.95 96.93 56823.47 88888.00 2018-11-12 13:31:02.905 316 11477.75 96.88 56823.28 88888.00 2018-11-12 13:31:03.405 316 11477.59 96.75 56823.08 88888.00 2018-11-12 13:31:03.905 316 11477.50 96.59 56822.88 88888.00 2018-11-12 13:31:04.405 316 11477.43 96.48 56822.64 88888.00 2018-11-12 13:31:04.905 316 11477.31 96.46 56822.48 88888.00 2018-11-12 13:31:05.405 316 11477.36 96.35 56822.26 88888.00 2018-11-12 13:31:05.905 316 11477.27 96.23 56822.01 88888.00 2018-11-12 13:31:06.905 316 11477.21 96.07 56821.66 88888.00 2018-11-12 13:31:07.405 316 11477.20 96.06 56821.42 88888.00 2018-11-12 13:31:07.905 316 11477.21 96.07 56821.17 88888.00 2018-11-12 13:31:08.405 316 11477.28 96.05 56821.02 88888.00 2018-11-12 13:31:08.905 316 11477.26 95.90 56820.79 88888.00 2018-11-12 13:31:09.405 316 11477.31 95.85 56820.53 88888.00 2018-11-12 13:31:09.905 316 11477.36 95.83 56820.33 88888.00 2018-11-12 13:31:10.405 316 11477.41 95.76 56820.18 88888.00 2018-11-12 13:31:10.905 316 11477.43 95.79 56820.06 88888.00 2018-11-12 13:31:11.405 316 11477.56 95.74 56819.89 88888.00 2018-11-12 13:31:11.905 316 11477.57 95.67 56819.80 88888.00 2018-11-12 13:31:12.405 316 11477.62 95.67 56819.74 88888.00 2018-11-12 13:31:12.905 316 11477.63 95.69 56819.72 88888.00 2018-11-12 13:31:13.405 316 11477.64 95.64 56819.60 88888.00 2018-11-12 13:31:13.905 316 11477.64 95.62 56819.46 88888.00 2018-11-12 13:31:14.405 316 11477.70 95.60 56819.47 88888.00 2018-11-12 13:31:14.905 316 11477.61 95.62 56819.50 88888.00 2018-11-12 13:31:15.405 316 11477.63 95.65 56819.50 88888.00 2018-11-12 13:31:15.905 316 11477.61 95.65 56819.53 88888.00 2018-11-12 13:31:16.905 316 11477.52 95.74 56819.62 88888.00 2018-11-12 13:31:17.405 316 11477.43 95.72 56819.66 88888.00 2018-11-12 13:31:17.905 316 11477.33 95.79 56819.76 88888.00 2018-11-12 13:31:18.405 316 11477.31 95.86 56819.86 88888.00 2018-11-12 13:31:18.905 316 11477.15 95.90 56819.92 88888.00 2018-11-12 13:31:19.405 316 11476.97 95.97 56819.98 88888.00 2018-11-12 13:31:19.905 316 11476.89 96.01 56820.05 88888.00 2018-11-12 13:31:20.405 316 11476.83 96.10 56820.12 88888.00 2018-11-12 13:31:20.905 316 11476.57 96.15 56820.15 88888.00 2018-11-12 13:31:21.405 316 11476.43 96.24 56820.17 88888.00 2018-11-12 13:31:21.905 316 11476.38 96.26 56820.19 88888.00 2018-11-12 13:31:22.405 316 11476.18 96.38 56820.23 88888.00 2018-11-12 13:31:22.905 316 11476.07 96.47 56820.23 88888.00 2018-11-12 13:31:23.405 316 11475.94 96.60 56820.25 88888.00 2018-11-12 13:31:23.905 316 11475.78 96.62 56820.26 88888.00 2018-11-12 13:31:24.905 316 11475.57 96.69 56820.24 88888.00 2018-11-12 13:31:25.405 316 11475.47 96.74 56820.15 88888.00 2018-11-12 13:31:25.905 316 11475.32 96.78 56820.14 88888.00 2018-11-12 13:31:26.405 316 11475.31 96.83 56820.11 88888.00 2018-11-12 13:31:26.905 316 11475.25 96.89 56820.01 88888.00 2018-11-12 13:31:27.405 316 11475.26 96.98 56819.88 88888.00 2018-11-12 13:31:27.905 316 11475.28 97.03 56819.83 88888.00 2018-11-12 13:31:28.405 316 11475.23 97.05 56819.73 88888.00 2018-11-12 13:31:28.905 316 11475.24 97.07 56819.53 88888.00 2018-11-12 13:31:29.405 316 11475.35 97.12 56819.36 88888.00 2018-11-12 13:31:29.905 316 11475.32 97.10 56819.21 88888.00 2018-11-12 13:31:30.405 316 11475.42 97.12 56819.15 88888.00 2018-11-12 13:31:30.905 316 11475.59 97.13 56819.05 88888.00 2018-11-12 13:31:31.405 316 11475.65 97.13 56818.92 88888.00 2018-11-12 13:31:31.905 316 11475.75 97.17 56818.84 88888.00 2018-11-12 13:31:32.405 316 11475.78 97.15 56818.76 88888.00 2018-11-12 13:31:32.905 316 11475.71 97.23 56818.71 88888.00 2018-11-12 13:31:33.405 316 11475.87 97.25 56818.70 88888.00 2018-11-12 13:31:33.905 316 11475.95 97.28 56818.60 88888.00 2018-11-12 13:31:34.905 316 11476.08 97.42 56818.57 88888.00 2018-11-12 13:31:35.405 316 11476.13 97.37 56818.58 88888.00 2018-11-12 13:31:35.905 316 11476.16 97.42 56818.64 88888.00 2018-11-12 13:31:36.405 316 11476.25 97.55 56818.65 88888.00 2018-11-12 13:31:36.905 316 11476.28 97.55 56818.60 88888.00 2018-11-12 13:31:37.405 316 11476.27 97.61 56818.69 88888.00 2018-11-12 13:31:37.905 316 11476.32 97.66 56818.76 88888.00 2018-11-12 13:31:38.405 316 11476.36 97.67 56818.76 88888.00 2018-11-12 13:31:38.905 316 11476.36 97.69 56818.75 88888.00 2018-11-12 13:31:39.405 316 11476.46 97.69 56818.78 88888.00 2018-11-12 13:31:39.905 316 11476.44 97.73 56818.88 88888.00 2018-11-12 13:31:40.405 316 11476.43 97.83 56818.91 88888.00 2018-11-12 13:31:40.905 316 11476.59 97.90 56818.95 88888.00 2018-11-12 13:31:41.405 316 11476.49 97.91 56818.98 88888.00 2018-11-12 13:31:41.905 316 11476.45 97.98 56819.03 88888.00 2018-11-12 13:31:42.405 316 11476.58 98.02 56819.04 88888.00 2018-11-12 13:31:42.905 316 11476.60 98.01 56819.01 88888.00 2018-11-12 13:31:43.405 316 11476.59 98.02 56819.09 88888.00 2018-11-12 13:31:43.905 316 11476.66 98.00 56819.14 88888.00 2018-11-12 13:31:44.405 316 11476.59 98.07 56819.16 88888.00 2018-11-12 13:31:44.905 316 11476.59 98.11 56819.21 88888.00 2018-11-12 13:31:45.405 316 11476.66 98.09 56819.21 88888.00 2018-11-12 13:31:45.905 316 11476.64 98.10 56819.23 88888.00 2018-11-12 13:31:46.405 316 11476.63 98.12 56819.25 88888.00 2018-11-12 13:31:46.905 316 11476.71 98.10 56819.25 88888.00 2018-11-12 13:31:47.405 316 11476.69 98.10 56819.28 88888.00 2018-11-12 13:31:48.405 316 11476.79 98.07 56819.15 88888.00 2018-11-12 13:31:48.905 316 11476.79 98.04 56819.10 88888.00 2018-11-12 13:31:49.405 316 11476.79 98.08 56819.04 88888.00 2018-11-12 13:31:49.905 316 11476.90 98.10 56818.95 88888.00 2018-11-12 13:31:50.405 316 11476.80 98.05 56818.86 88888.00 2018-11-12 13:31:50.905 316 11476.87 98.04 56818.78 88888.00 2018-11-12 13:31:51.405 316 11476.94 98.09 56818.70 88888.00 2018-11-12 13:31:51.905 316 11476.90 98.03 56818.57 88888.00 2018-11-12 13:31:52.405 316 11476.90 98.00 56818.51 88888.00 2018-11-12 13:31:52.905 316 11477.04 97.97 56818.41 88888.00 2018-11-12 13:31:53.406 316 11477.04 97.94 56818.21 88888.00 2018-11-12 13:31:53.906 316 11477.10 97.94 56818.06 88888.00 2018-11-12 13:31:54.406 316 11477.22 97.96 56817.99 88888.00 2018-11-12 13:31:54.906 316 11477.19 97.96 56817.84 88888.00 2018-11-12 13:31:55.406 316 11477.26 97.96 56817.69 88888.00 2018-11-12 13:31:55.906 316 11477.35 97.94 56817.57 88888.00 2018-11-12 13:31:56.406 316 11477.38 97.87 56817.45 88888.00 2018-11-12 13:31:56.906 316 11477.43 97.89 56817.28 88888.00 2018-11-12 13:31:57.406 316 11477.53 97.84 56817.12 88888.00 2018-11-12 13:31:57.906 316 11477.48 97.88 56816.97 88888.00 2018-11-12 13:31:58.406 316 11477.57 97.91 56816.84 88888.00 2018-11-12 13:31:58.906 316 11477.64 97.84 56816.68 88888.00 2018-11-12 13:31:59.406 316 11477.66 97.83 56816.53 88888.00 2018-11-12 13:31:59.906 316 11477.74 97.85 56816.40 88888.00 2018-11-12 13:32:00.406 316 11477.78 97.83 56816.30 88888.00 2018-11-12 13:32:00.906 316 11477.75 97.81 56816.21 88888.00 2018-11-12 13:32:01.406 316 11477.85 97.82 56816.15 88888.00 2018-11-12 13:32:01.906 316 11477.94 97.83 56816.06 88888.00 2018-11-12 13:32:02.406 316 11477.84 97.83 56816.08 88888.00 2018-11-12 13:32:02.906 316 11477.87 97.85 56816.10 88888.00 2018-11-12 13:32:03.406 316 11477.87 97.87 56816.04 88888.00 2018-11-12 13:32:03.906 316 11477.81 97.87 56815.99 88888.00 2018-11-12 13:32:04.406 316 11477.85 97.83 56816.02 88888.00 2018-11-12 13:32:04.906 316 11477.90 97.77 56816.13 88888.00 2018-11-12 13:32:05.406 316 11477.85 97.81 56816.20 88888.00 2018-11-12 13:32:05.906 316 11477.84 97.85 56816.22 88888.00 2018-11-12 13:32:06.406 316 11477.83 97.88 56816.30 88888.00 2018-11-12 13:32:06.906 316 11477.75 97.94 56816.41 88888.00 2018-11-12 13:32:07.406 316 11477.76 97.97 56816.53 88888.00 2018-11-12 13:32:07.906 316 11477.67 98.00 56816.62 88888.00 2018-11-12 13:32:08.406 316 11477.53 98.02 56816.77 88888.00 2018-11-12 13:32:08.906 316 11477.48 98.01 56816.85 88888.00 2018-11-12 13:32:09.406 316 11477.46 98.04 56817.05 88888.00 2018-11-12 13:32:09.906 316 11477.33 98.04 56817.24 88888.00 2018-11-12 13:32:10.406 316 11477.18 98.14 56817.45 88888.00 2018-11-12 13:32:10.906 316 11477.00 98.16 56817.64 88888.00 2018-11-12 13:32:11.406 316 11476.83 98.21 56817.84 88888.00 2018-11-12 13:32:11.906 316 11476.76 98.26 56818.06 88888.00 2018-11-12 13:32:12.406 316 11476.56 98.37 56818.31 88888.00 2018-11-12 13:32:12.906 316 11476.38 98.43 56818.47 88888.00 2018-11-12 13:32:13.406 316 11476.30 98.52 56818.63 88888.00 2018-11-12 13:32:13.906 316 11476.01 98.57 56818.77 88888.00 2018-11-12 13:32:14.406 316 11475.83 98.60 56818.90 88888.00 2018-11-12 13:32:14.906 316 11475.66 98.63 56819.12 88888.00 2018-11-12 13:32:15.406 316 11475.41 98.69 56819.30 88888.00 2018-11-12 13:32:15.906 316 11475.20 98.80 56819.44 88888.00 2018-11-12 13:32:16.406 316 11475.04 98.84 56819.61 88888.00 2018-11-12 13:32:16.906 316 11474.83 98.87 56819.74 88888.00 2018-11-12 13:32:17.406 316 11474.67 98.97 56819.91 88888.00 2018-11-12 13:32:17.906 316 11474.60 99.06 56820.04 88888.00 2018-11-12 13:32:18.406 316 11474.43 99.14 56820.15 88888.00 2018-11-12 13:32:18.906 316 11474.23 99.25 56820.27 88888.00 2018-11-12 13:32:19.906 316 11474.00 99.40 56820.57 88888.00 2018-11-12 13:32:20.406 316 11473.92 99.51 56820.65 88888.00 2018-11-12 13:32:20.906 316 11473.93 99.59 56820.72 88888.00 2018-11-12 13:32:21.406 316 11473.86 99.68 56820.90 88888.00 2018-11-12 13:32:21.906 316 11473.74 99.81 56821.03 88888.00 2018-11-12 13:32:22.406 316 11473.74 99.92 56821.09 88888.00 2018-11-12 13:32:22.906 316 11473.67 99.99 56821.26 88888.00 2018-11-12 13:32:23.406 316 11473.71 100.11 56821.39 88888.00 2018-11-12 13:32:23.906 316 11473.82 100.20 56821.49 88888.00 2018-11-12 13:32:24.406 316 11473.77 100.32 56821.67 88888.00 2018-11-12 13:32:24.906 316 11473.73 100.46 56821.82 88888.00 2018-11-12 13:32:25.406 316 11473.92 100.54 56821.99 88888.00 2018-11-12 13:32:25.906 316 11473.93 100.62 56822.18 88888.00 2018-11-12 13:32:26.406 316 11473.93 100.77 56822.43 88888.00 2018-11-12 13:32:26.906 316 11473.94 100.86 56822.63 88888.00 2018-11-12 13:32:27.406 316 11473.91 100.94 56822.83 88888.00 2018-11-12 13:32:27.906 316 11473.94 101.04 56823.09 88888.00 2018-11-12 13:32:28.406 316 11474.08 101.11 56823.29 88888.00 2018-11-12 13:32:28.906 316 11474.01 101.20 56823.48 88888.00 2018-11-12 13:32:29.406 316 11474.01 101.32 56823.74 88888.00 2018-11-12 13:32:29.906 316 11474.07 101.34 56823.97 88888.00 2018-11-12 13:32:30.406 316 11474.03 101.36 56824.19 88888.00 2018-11-12 13:32:30.906 316 11473.94 101.48 56824.42 88888.00 2018-11-12 13:32:31.406 316 11474.03 101.49 56824.60 88888.00 2018-11-12 13:32:31.906 316 11474.00 101.56 56824.83 88888.00 2018-11-12 13:32:32.406 316 11473.95 101.64 56825.06 88888.00 2018-11-12 13:32:32.906 316 11473.95 101.62 56825.25 88888.00 2018-11-12 13:32:33.406 316 11473.81 101.63 56825.46 88888.00 2018-11-12 13:32:33.906 316 11473.74 101.59 56825.58 88888.00 2018-11-12 13:32:34.406 316 11473.71 101.56 56825.67 88888.00 2018-11-12 13:32:34.906 316 11473.58 101.59 56825.83 88888.00 2018-11-12 13:32:35.406 316 11473.53 101.58 56825.97 88888.00 2018-11-12 13:32:35.906 316 11473.43 101.64 56826.09 88888.00 2018-11-12 13:32:36.406 316 11473.26 101.68 56826.21 88888.00 2018-11-12 13:32:36.906 316 11473.18 101.68 56826.31 88888.00 2018-11-12 13:32:37.906 316 11472.89 101.55 56826.42 88888.00 2018-11-12 13:32:38.406 316 11472.76 101.58 56826.48 88888.00 2018-11-12 13:32:38.906 316 11472.56 101.58 56826.49 88888.00 2018-11-12 13:32:39.406 316 11472.28 101.58 56826.60 88888.00 2018-11-12 13:32:39.906 316 11472.24 101.56 56826.69 88888.00 2018-11-12 13:32:40.406 316 11472.18 101.56 56826.69 88888.00 2018-11-12 13:32:40.906 316 11472.00 101.51 56826.68 88888.00 2018-11-12 13:32:41.406 316 11471.92 101.52 56826.63 88888.00 2018-11-12 13:32:41.906 316 11471.76 101.59 56826.60 88888.00 2018-11-12 13:32:42.406 316 11471.59 101.64 56826.59 88888.00 2018-11-12 13:32:42.906 316 11471.54 101.72 56826.56 88888.00 2018-11-12 13:32:43.406 316 11471.34 101.68 56826.44 88888.00 2018-11-12 13:32:43.906 316 11471.16 101.56 56826.40 88888.00 2018-11-12 13:32:44.406 316 11471.17 101.63 56826.31 88888.00 2018-11-12 13:32:44.906 316 11471.15 101.74 56826.27 88888.00 2018-11-12 13:32:45.406 316 11471.02 101.81 56826.21 88888.00 2018-11-12 13:32:45.906 316 11471.01 101.89 56826.10 88888.00 2018-11-12 13:32:46.406 316 11470.88 101.88 56826.05 88888.00 2018-11-12 13:32:46.906 316 11470.82 101.93 56826.01 88888.00 2018-11-12 13:32:47.406 316 11470.81 101.95 56825.95 88888.00 2018-11-12 13:32:47.906 316 11470.68 101.96 56825.85 88888.00 2018-11-12 13:32:48.406 316 11470.58 102.02 56825.81 88888.00 2018-11-12 13:32:48.906 316 11470.43 102.16 56825.81 88888.00 2018-11-12 13:32:49.406 316 11470.36 102.18 56825.85 88888.00 2018-11-12 13:32:49.906 316 11470.26 102.24 56825.92 88888.00 2018-11-12 13:32:50.406 316 11470.39 102.36 56825.97 88888.00 2018-11-12 13:32:51.406 316 11470.13 102.53 56826.14 88888.00 2018-11-12 13:32:51.906 316 11470.12 102.61 56826.21 88888.00 2018-11-12 13:32:52.406 316 11470.04 102.61 56826.22 88888.00 2018-11-12 13:32:52.906 316 11470.02 102.73 56826.34 88888.00 2018-11-12 13:32:53.406 316 11470.02 102.79 56826.44 88888.00 2018-11-12 13:32:53.906 316 11469.85 102.86 56826.54 88888.00 2018-11-12 13:32:54.406 316 11469.78 102.94 56826.65 88888.00 2018-11-12 13:32:54.906 316 11469.77 103.02 56826.75 88888.00 2018-11-12 13:32:55.406 316 11469.72 103.14 56826.94 88888.00 2018-11-12 13:32:55.906 316 11469.62 103.31 56827.08 88888.00 2018-11-12 13:32:56.406 316 11469.55 103.35 56827.19 88888.00 2018-11-12 13:32:56.906 316 11469.49 103.46 56827.31 88888.00 2018-11-12 13:32:57.406 316 11469.46 103.59 56827.48 88888.00 2018-11-12 13:32:57.906 316 11469.44 103.62 56827.56 88888.00 2018-11-12 13:32:58.406 316 11469.27 103.70 56827.62 88888.00 2018-11-12 13:32:58.906 316 11469.15 103.85 56827.77 88888.00 2018-11-12 13:32:59.406 316 11469.20 103.93 56827.89 88888.00 2018-11-12 13:32:59.906 316 11469.15 103.95 56827.93 88888.00 2018-11-12 13:33:00.406 316 11469.21 104.02 56828.04 88888.00 2018-11-12 13:33:00.906 316 11469.15 104.11 56828.17 88888.00 2018-11-12 13:33:01.406 316 11468.99 104.24 56828.29 88888.00 2018-11-12 13:33:01.906 316 11468.93 104.35 56828.40 88888.00 2018-11-12 13:33:02.406 316 11468.94 104.40 56828.49 88888.00 2018-11-12 13:33:02.906 316 11468.83 104.49 56828.61 88888.00 2018-11-12 13:33:03.406 316 11468.87 104.57 56828.67 88888.00 2018-11-12 13:33:03.906 316 11468.80 104.63 56828.75 88888.00 2018-11-12 13:33:04.406 316 11468.73 104.71 56828.84 88888.00 2018-11-12 13:33:04.906 316 11468.76 104.77 56828.93 88888.00 2018-11-12 13:33:05.406 316 11468.69 104.84 56828.97 88888.00 2018-11-12 13:33:05.906 316 11468.53 105.01 56828.97 88888.00 2018-11-12 13:33:06.406 316 11468.50 105.12 56828.97 88888.00 2018-11-12 13:33:06.906 316 11468.52 105.12 56828.98 88888.00 2018-11-12 13:33:07.406 316 11468.42 105.24 56828.93 88888.00 2018-11-12 13:33:07.906 316 11468.53 105.26 56828.86 88888.00 2018-11-12 13:33:08.406 316 11468.47 105.25 56828.78 88888.00 2018-11-12 13:33:08.906 316 11468.38 105.32 56828.75 88888.00 2018-11-12 13:33:09.406 316 11468.44 105.38 56828.71 88888.00 2018-11-12 13:33:09.906 316 11468.43 105.43 56828.58 88888.00 2018-11-12 13:33:10.406 316 11468.37 105.52 56828.52 88888.00 2018-11-12 13:33:10.906 316 11468.45 105.59 56828.38 88888.00 2018-11-12 13:33:11.406 316 11468.46 105.56 56828.19 88888.00 2018-11-12 13:33:11.906 316 11468.51 105.60 56827.96 88888.00 2018-11-12 13:33:12.406 316 11468.57 105.63 56827.82 88888.00 2018-11-12 13:33:12.906 316 11468.66 105.52 56827.65 88888.00 2018-11-12 13:33:13.406 316 11468.65 105.55 56827.49 88888.00 2018-11-12 13:33:13.906 316 11468.74 105.62 56827.31 88888.00 2018-11-12 13:33:14.406 316 11468.78 105.58 56827.05 88888.00 2018-11-12 13:33:14.906 316 11468.78 105.49 56826.80 88888.00 2018-11-12 13:33:15.406 316 11468.87 105.49 56826.48 88888.00 2018-11-12 13:33:15.906 316 11468.95 105.44 56826.22 88888.00 2018-11-12 13:33:16.406 316 11469.01 105.47 56826.01 88888.00 2018-11-12 13:33:16.906 316 11469.23 105.39 56825.77 88888.00 2018-11-12 13:33:17.406 316 11469.33 105.29 56825.53 88888.00 2018-11-12 13:33:17.906 316 11469.30 105.23 56825.31 88888.00 2018-11-12 13:33:18.406 316 11469.35 105.30 56825.12 88888.00 2018-11-12 13:33:18.906 316 11469.49 105.21 56824.89 88888.00 2018-11-12 13:33:19.406 316 11469.62 105.17 56824.66 88888.00 2018-11-12 13:33:19.906 316 11469.79 105.05 56824.55 88888.00 2018-11-12 13:33:20.406 316 11469.86 105.05 56824.38 88888.00 2018-11-12 13:33:20.906 316 11469.90 105.11 56824.29 88888.00 2018-11-12 13:33:21.406 316 11469.96 105.12 56824.18 88888.00 2018-11-12 13:33:21.906 316 11470.05 105.01 56824.13 88888.00 2018-11-12 13:33:22.406 316 11470.19 105.05 56824.08 88888.00 2018-11-12 13:33:22.906 316 11470.27 105.17 56823.99 88888.00 2018-11-12 13:33:23.406 316 11470.36 105.17 56823.96 88888.00 2018-11-12 13:33:23.906 316 11470.45 105.16 56823.97 88888.00 2018-11-12 13:33:24.406 316 11470.54 105.17 56823.93 88888.00 2018-11-12 13:33:24.906 316 11470.61 105.18 56824.00 88888.00 2018-11-12 13:33:25.406 316 11470.69 105.26 56824.15 88888.00 2018-11-12 13:33:25.906 316 11470.82 105.32 56824.21 88888.00 2018-11-12 13:33:26.406 316 11470.90 105.32 56824.27 88888.00 2018-11-12 13:33:26.906 316 11471.01 105.35 56824.40 88888.00 2018-11-12 13:33:27.406 316 11471.11 105.37 56824.42 88888.00 2018-11-12 13:33:27.906 316 11471.15 105.43 56824.44 88888.00 2018-11-12 13:33:28.406 316 11471.25 105.55 56824.55 88888.00 2018-11-12 13:33:28.906 316 11471.37 105.58 56824.74 88888.00 2018-11-12 13:33:29.406 316 11471.34 105.63 56824.90 88888.00 2018-11-12 13:33:29.906 316 11471.36 105.77 56825.12 88888.00 2018-11-12 13:33:30.406 316 11471.49 105.85 56825.28 88888.00 2018-11-12 13:33:30.906 316 11471.48 105.91 56825.47 88888.00 2018-11-12 13:33:31.406 316 11471.54 105.97 56825.69 88888.00 2018-11-12 13:33:31.906 316 11471.57 106.05 56825.79 88888.00 2018-11-12 13:33:32.906 316 11471.68 106.21 56826.09 88888.00 2018-11-12 13:33:33.406 316 11471.80 106.33 56826.23 88888.00 2018-11-12 13:33:33.906 316 11471.84 106.41 56826.42 88888.00 2018-11-12 13:33:34.406 316 11471.87 106.49 56826.55 88888.00 2018-11-12 13:33:34.906 316 11471.98 106.51 56826.60 88888.00 2018-11-12 13:33:35.406 316 11471.98 106.58 56826.62 88888.00 2018-11-12 13:33:35.906 316 11472.05 106.62 56826.68 88888.00 2018-11-12 13:33:36.406 316 11472.20 106.59 56826.71 88888.00 2018-11-12 13:33:36.906 316 11472.21 106.64 56826.73 88888.00 2018-11-12 13:33:37.406 316 11472.28 106.65 56826.73 88888.00 2018-11-12 13:33:37.906 316 11472.36 106.64 56826.75 88888.00 2018-11-12 13:33:38.406 316 11472.36 106.64 56826.72 88888.00 2018-11-12 13:33:38.906 316 11472.48 106.69 56826.69 88888.00 2018-11-12 13:33:39.406 316 11472.53 106.72 56826.65 88888.00 2018-11-12 13:33:39.906 316 11472.57 106.72 56826.63 88888.00 2018-11-12 13:33:40.406 316 11472.68 106.75 56826.53 88888.00 2018-11-12 13:33:40.906 316 11472.73 106.71 56826.46 88888.00 2018-11-12 13:33:41.406 316 11472.68 106.71 56826.49 88888.00 2018-11-12 13:33:41.906 316 11472.71 106.68 56826.48 88888.00 2018-11-12 13:33:42.406 316 11472.75 106.66 56826.39 88888.00 2018-11-12 13:33:42.906 316 11472.68 106.68 56826.30 88888.00 2018-11-12 13:33:43.406 316 11472.70 106.68 56826.21 88888.00 2018-11-12 13:33:43.906 316 11472.68 106.58 56826.12 88888.00 2018-11-12 13:33:44.406 316 11472.64 106.55 56826.08 88888.00 2018-11-12 13:33:44.906 316 11472.66 106.58 56826.04 88888.00 2018-11-12 13:33:45.406 316 11472.61 106.52 56825.97 88888.00 2018-11-12 13:33:45.906 316 11472.55 106.52 56825.95 88888.00 2018-11-12 13:33:46.406 316 11472.56 106.52 56825.92 88888.00 2018-11-12 13:33:46.906 316 11472.36 106.44 56825.86 88888.00 2018-11-12 13:33:47.406 316 11472.29 106.40 56825.78 88888.00 2018-11-12 13:33:47.906 316 11472.33 106.37 56825.70 88888.00 2018-11-12 13:33:48.406 316 11472.27 106.31 56825.71 88888.00 2018-11-12 13:33:48.906 316 11472.10 106.30 56825.62 88888.00 2018-11-12 13:33:49.406 316 11472.03 106.31 56825.56 88888.00 2018-11-12 13:33:49.906 316 11471.93 106.31 56825.47 88888.00 2018-11-12 13:33:50.406 316 11471.80 106.24 56825.43 88888.00 2018-11-12 13:33:50.906 316 11471.72 106.26 56825.34 88888.00 2018-11-12 13:33:51.406 316 11471.61 106.24 56825.30 88888.00 2018-11-12 13:33:51.906 316 11471.50 106.23 56825.27 88888.00 2018-11-12 13:33:52.406 316 11471.52 106.27 56825.21 88888.00 2018-11-12 13:33:52.907 316 11471.30 106.31 56825.19 88888.00 2018-11-12 13:33:53.407 316 11471.21 106.27 56825.15 88888.00 2018-11-12 13:33:53.907 316 11471.20 106.25 56825.11 88888.00 2018-11-12 13:33:54.407 316 11471.13 106.26 56825.05 88888.00 2018-11-12 13:33:54.907 316 11471.03 106.33 56824.96 88888.00 2018-11-12 13:33:55.407 316 11471.02 106.38 56824.90 88888.00 2018-11-12 13:33:55.907 316 11470.83 106.28 56824.93 88888.00 2018-11-12 13:33:56.407 316 11470.76 106.28 56824.80 88888.00 2018-11-12 13:33:56.907 316 11470.93 106.35 56824.68 88888.00 2018-11-12 13:33:57.407 316 11470.88 106.37 56824.62 88888.00 2018-11-12 13:33:57.907 316 11470.83 106.34 56824.55 88888.00 2018-11-12 13:33:58.407 316 11470.92 106.31 56824.48 88888.00 2018-11-12 13:33:58.907 316 11470.86 106.34 56824.43 88888.00 2018-11-12 13:33:59.407 316 11470.81 106.45 56824.43 88888.00 2018-11-12 13:33:59.907 316 11470.92 106.48 56824.48 88888.00 2018-11-12 13:34:00.407 316 11470.95 106.49 56824.48 88888.00 2018-11-12 13:34:00.907 316 11470.97 106.58 56824.56 88888.00 2018-11-12 13:34:01.407 316 11471.06 106.59 56824.70 88888.00 2018-11-12 13:34:01.907 316 11470.97 106.58 56824.77 88888.00 2018-11-12 13:34:02.407 316 11471.07 106.59 56824.93 88888.00 2018-11-12 13:34:02.907 316 11471.22 106.62 56825.06 88888.00 2018-11-12 13:34:03.407 316 11471.13 106.69 56825.13 88888.00 2018-11-12 13:34:03.907 316 11471.17 106.78 56825.26 88888.00 2018-11-12 13:34:04.407 316 11471.28 106.79 56825.39 88888.00 2018-11-12 13:34:04.907 316 11471.36 106.89 56825.54 88888.00 2018-11-12 13:34:05.407 316 11471.45 107.08 56825.71 88888.00 2018-11-12 13:34:05.907 316 11471.52 107.17 56825.91 88888.00 2018-11-12 13:34:06.407 316 11471.52 107.28 56826.10 88888.00 2018-11-12 13:34:06.907 316 11471.64 107.29 56826.26 88888.00 2018-11-12 13:34:07.407 316 11471.69 107.35 56826.42 88888.00 2018-11-12 13:34:07.907 316 11471.66 107.51 56826.50 88888.00 2018-11-12 13:34:08.407 316 11471.65 107.67 56826.61 88888.00 2018-11-12 13:34:08.907 316 11471.62 107.76 56826.74 88888.00 2018-11-12 13:34:09.407 316 11471.59 107.83 56826.89 88888.00 2018-11-12 13:34:09.907 316 11471.64 107.94 56827.03 88888.00 2018-11-12 13:34:10.407 316 11471.58 108.02 56827.19 88888.00 2018-11-12 13:34:10.907 316 11471.52 108.17 56827.26 88888.00 2018-11-12 13:34:11.407 316 11471.61 108.28 56827.44 88888.00 2018-11-12 13:34:11.907 316 11471.58 108.34 56827.58 88888.00 2018-11-12 13:34:12.407 316 11471.49 108.48 56827.65 88888.00 2018-11-12 13:34:12.907 316 11471.61 108.56 56827.70 88888.00 2018-11-12 13:34:13.407 316 11471.56 108.59 56827.77 88888.00 2018-11-12 13:34:13.907 316 11471.50 108.66 56827.83 88888.00 2018-11-12 13:34:14.407 316 11471.51 108.75 56827.82 88888.00 2018-11-12 13:34:14.907 316 11471.50 108.80 56827.77 88888.00 2018-11-12 13:34:15.407 316 11471.44 108.84 56827.68 88888.00 2018-11-12 13:34:15.907 316 11471.50 108.87 56827.58 88888.00 2018-11-12 13:34:16.407 316 11471.45 108.91 56827.48 88888.00 2018-11-12 13:34:16.907 316 11471.38 108.93 56827.31 88888.00 2018-11-12 13:34:17.407 316 11471.47 108.92 56827.08 88888.00 2018-11-12 13:34:17.907 316 11471.39 108.90 56826.84 88888.00 2018-11-12 13:34:18.407 316 11471.31 108.89 56826.69 88888.00 2018-11-12 13:34:18.907 316 11471.36 108.83 56826.42 88888.00 2018-11-12 13:34:19.407 316 11471.28 108.75 56826.11 88888.00 2018-11-12 13:34:19.907 316 11471.22 108.71 56825.86 88888.00 2018-11-12 13:34:20.407 316 11471.32 108.66 56825.64 88888.00 2018-11-12 13:34:20.907 316 11471.32 108.62 56825.37 88888.00 2018-11-12 13:34:21.407 316 11471.41 108.62 56825.09 88888.00 2018-11-12 13:34:21.907 316 11471.49 108.55 56824.81 88888.00 2018-11-12 13:34:22.407 316 11471.50 108.46 56824.49 88888.00 2018-11-12 13:34:22.907 316 11471.45 108.39 56824.19 88888.00 2018-11-12 13:34:23.407 316 11471.47 108.38 56823.96 88888.00 2018-11-12 13:34:24.407 316 11471.56 108.28 56823.47 88888.00 2018-11-12 13:34:24.907 316 11471.63 108.21 56823.21 88888.00 2018-11-12 13:34:25.407 316 11471.59 108.11 56822.94 88888.00 2018-11-12 13:34:25.907 316 11471.65 108.03 56822.76 88888.00 2018-11-12 13:34:26.407 316 11471.73 107.96 56822.57 88888.00 2018-11-12 13:34:26.907 316 11471.65 107.94 56822.56 88888.00 2018-11-12 13:34:27.407 316 11471.70 107.97 56822.51 88888.00 2018-11-12 13:34:27.907 316 11471.70 107.98 56822.56 88888.00 2018-11-12 13:34:28.407 316 11471.61 107.96 56822.63 88888.00 2018-11-12 13:34:28.907 316 11471.70 107.92 56822.62 88888.00 2018-11-12 13:34:29.407 316 11471.79 107.91 56822.59 88888.00 2018-11-12 13:34:29.907 316 11471.79 107.95 56822.70 88888.00 2018-11-12 13:34:30.407 316 11471.78 107.95 56822.83 88888.00 2018-11-12 13:34:30.907 316 11471.84 107.91 56822.95 88888.00 2018-11-12 13:34:31.407 316 11471.84 107.95 56823.09 88888.00 2018-11-12 13:34:31.907 316 11471.84 108.01 56823.22 88888.00 2018-11-12 13:34:32.407 316 11471.87 108.09 56823.33 88888.00 2018-11-12 13:34:32.907 316 11471.89 108.16 56823.51 88888.00 2018-11-12 13:34:33.407 316 11471.91 108.23 56823.68 88888.00 2018-11-12 13:34:33.907 316 11471.92 108.35 56823.87 88888.00 2018-11-12 13:34:34.407 316 11471.92 108.46 56824.09 88888.00 2018-11-12 13:34:34.907 316 11471.94 108.57 56824.31 88888.00 2018-11-12 13:34:35.407 316 11471.91 108.65 56824.45 88888.00 2018-11-12 13:34:35.907 316 11471.83 108.72 56824.64 88888.00 2018-11-12 13:34:36.407 316 11471.87 108.82 56824.93 88888.00 2018-11-12 13:34:36.907 316 11471.79 108.92 56825.13 88888.00 2018-11-12 13:34:37.407 316 11471.71 109.04 56825.41 88888.00 2018-11-12 13:34:37.907 316 11471.66 109.17 56825.70 88888.00 2018-11-12 13:34:38.407 316 11471.50 109.27 56825.94 88888.00 2018-11-12 13:34:38.907 316 11471.36 109.38 56826.22 88888.00 2018-11-12 13:34:39.407 316 11471.34 109.52 56826.52 88888.00 2018-11-12 13:34:39.907 316 11471.28 109.62 56826.80 88888.00 2018-11-12 13:34:40.407 316 11471.15 109.78 56827.05 88888.00 2018-11-12 13:34:40.907 316 11471.13 109.92 56827.29 88888.00 2018-11-12 13:34:41.407 316 11471.02 109.95 56827.45 88888.00 2018-11-12 13:34:41.907 316 11470.94 110.09 56827.62 88888.00 2018-11-12 13:34:42.407 316 11471.02 110.23 56827.72 88888.00 2018-11-12 13:34:42.907 316 11470.89 110.34 56827.85 88888.00 2018-11-12 13:34:43.407 316 11470.93 110.48 56827.94 88888.00 2018-11-12 13:34:43.907 316 11470.95 110.59 56828.06 88888.00 2018-11-12 13:34:44.407 316 11470.90 110.70 56828.13 88888.00 2018-11-12 13:34:44.907 316 11470.93 110.79 56828.10 88888.00 2018-11-12 13:34:45.407 316 11470.88 110.86 56828.06 88888.00 2018-11-12 13:34:45.907 316 11470.82 110.93 56828.00 88888.00 2018-11-12 13:34:46.407 316 11470.80 111.08 56827.96 88888.00 2018-11-12 13:34:46.907 316 11470.88 111.16 56827.95 88888.00 2018-11-12 13:34:47.407 316 11470.74 111.21 56827.91 88888.00 2018-11-12 13:34:47.907 316 11470.71 111.24 56827.83 88888.00 2018-11-12 13:34:48.407 316 11470.72 111.28 56827.72 88888.00 2018-11-12 13:34:48.907 316 11470.57 111.30 56827.64 88888.00 2018-11-12 13:34:49.407 316 11470.55 111.36 56827.55 88888.00 2018-11-12 13:34:49.907 316 11470.62 111.29 56827.39 88888.00 2018-11-12 13:34:50.407 316 11470.61 111.27 56827.26 88888.00 2018-11-12 13:34:50.907 316 11470.59 111.31 56827.13 88888.00 2018-11-12 13:34:51.407 316 11470.52 111.35 56826.97 88888.00 2018-11-12 13:34:51.907 316 11470.44 111.35 56826.74 88888.00 2018-11-12 13:34:52.407 316 11470.47 111.38 56826.52 88888.00 2018-11-12 13:34:52.907 316 11470.54 111.36 56826.23 88888.00 2018-11-12 13:34:53.407 316 11470.53 111.27 56825.91 88888.00 2018-11-12 13:34:53.907 316 11470.61 111.24 56825.59 88888.00 2018-11-12 13:34:54.407 316 11470.55 111.16 56825.22 88888.00 2018-11-12 13:34:54.907 316 11470.57 111.08 56824.87 88888.00 2018-11-12 13:34:55.407 316 11470.65 111.04 56824.55 88888.00 2018-11-12 13:34:55.907 316 11470.65 111.04 56824.25 88888.00 2018-11-12 13:34:56.407 316 11470.58 111.00 56823.89 88888.00 2018-11-12 13:34:56.907 316 11470.65 110.95 56823.54 88888.00 2018-11-12 13:34:57.407 316 11470.71 110.90 56823.18 88888.00 2018-11-12 13:34:57.907 316 11470.66 110.86 56822.89 88888.00 2018-11-12 13:34:58.407 316 11470.64 110.88 56822.63 88888.00 2018-11-12 13:34:58.907 316 11470.75 110.84 56822.35 88888.00 2018-11-12 13:34:59.407 316 11470.76 110.81 56822.04 88888.00 2018-11-12 13:34:59.907 316 11470.76 110.81 56821.71 88888.00 2018-11-12 13:35:00.407 316 11470.78 110.79 56821.43 88888.00 2018-11-12 13:35:00.907 316 11470.87 110.76 56821.17 88888.00 2018-11-12 13:35:01.407 316 11471.04 110.79 56820.85 88888.00 2018-11-12 13:35:01.907 316 11471.03 110.74 56820.52 88888.00 2018-11-12 13:35:02.407 316 11471.08 110.81 56820.26 88888.00 2018-11-12 13:35:02.907 316 11471.28 110.84 56820.02 88888.00 2018-11-12 13:35:03.407 316 11471.43 110.82 56819.76 88888.00 2018-11-12 13:35:03.907 316 11471.54 110.83 56819.43 88888.00 2018-11-12 13:35:04.407 316 11471.63 110.83 56819.15 88888.00 2018-11-12 13:35:04.907 316 11471.80 110.86 56818.88 88888.00 2018-11-12 13:35:05.407 316 11471.97 110.89 56818.67 88888.00 2018-11-12 13:35:05.907 316 11472.24 110.91 56818.39 88888.00 2018-11-12 13:35:06.407 316 11472.42 111.00 56818.11 88888.00 2018-11-12 13:35:06.907 316 11472.59 111.11 56817.83 88888.00 2018-11-12 13:35:07.407 316 11472.80 111.17 56817.62 88888.00 2018-11-12 13:35:07.907 316 11472.98 111.24 56817.42 88888.00 2018-11-12 13:35:08.407 316 11473.32 111.31 56817.32 88888.00 2018-11-12 13:35:08.907 316 11473.61 111.40 56817.25 88888.00 2018-11-12 13:35:09.407 316 11473.82 111.49 56817.12 88888.00 2018-11-12 13:35:09.907 316 11474.10 111.59 56817.09 88888.00 2018-11-12 13:35:10.407 316 11474.35 111.72 56817.07 88888.00 2018-11-12 13:35:10.907 316 11474.57 111.85 56817.03 88888.00 2018-11-12 13:35:11.407 316 11474.86 111.88 56817.00 88888.00 2018-11-12 13:35:11.907 316 11475.10 111.88 56817.00 88888.00 2018-11-12 13:35:12.407 316 11475.24 111.88 56817.09 88888.00 2018-11-12 13:35:12.907 316 11475.54 111.99 56817.18 88888.00 2018-11-12 13:35:13.907 316 11475.96 112.16 56817.30 88888.00 2018-11-12 13:35:14.407 316 11476.07 112.25 56817.45 88888.00 2018-11-12 13:35:14.907 316 11476.38 112.25 56817.58 88888.00 2018-11-12 13:35:15.407 316 11476.51 112.24 56817.69 88888.00 2018-11-12 13:35:15.907 316 11476.71 112.31 56817.82 88888.00 2018-11-12 13:35:16.407 316 11476.91 112.36 56817.96 88888.00 2018-11-12 13:35:16.907 316 11476.98 112.34 56818.12 88888.00 2018-11-12 13:35:17.407 316 11477.12 112.39 56818.24 88888.00 2018-11-12 13:35:17.907 316 11477.34 112.39 56818.34 88888.00 2018-11-12 13:35:18.407 316 11477.41 112.38 56818.51 88888.00 2018-11-12 13:35:18.907 316 11477.55 112.36 56818.61 88888.00 2018-11-12 13:35:19.407 316 11477.59 112.33 56818.78 88888.00 2018-11-12 13:35:19.907 316 11477.59 112.37 56819.01 88888.00 2018-11-12 13:35:20.407 316 11477.63 112.36 56819.17 88888.00 2018-11-12 13:35:20.907 316 11477.61 112.42 56819.29 88888.00 2018-11-12 13:35:21.407 316 11477.53 112.31 56819.46 88888.00 2018-11-12 13:35:21.907 316 11477.49 112.32 56819.56 88888.00 2018-11-12 13:35:22.407 316 11477.47 112.36 56819.63 88888.00 2018-11-12 13:35:22.907 316 11477.41 112.25 56819.73 88888.00 2018-11-12 13:35:23.407 316 11477.38 112.31 56819.86 88888.00 2018-11-12 13:35:23.907 316 11477.33 112.27 56819.94 88888.00 2018-11-12 13:35:24.407 316 11477.21 112.18 56820.06 88888.00 2018-11-12 13:35:24.907 316 11477.07 112.12 56820.18 88888.00 2018-11-12 13:35:25.407 316 11477.01 112.15 56820.21 88888.00 2018-11-12 13:35:25.907 316 11476.85 112.08 56820.19 88888.00 2018-11-12 13:35:26.407 316 11476.80 112.00 56820.20 88888.00 2018-11-12 13:35:27.407 316 11476.56 111.99 56820.12 88888.00 2018-11-12 13:35:27.907 316 11476.48 112.03 56820.08 88888.00 2018-11-12 13:35:28.407 316 11476.42 112.10 56820.01 88888.00 2018-11-12 13:35:28.907 316 11476.35 112.12 56819.95 88888.00 2018-11-12 13:35:29.407 316 11476.22 112.06 56819.86 88888.00 2018-11-12 13:35:29.907 316 11476.09 112.11 56819.79 88888.00 2018-11-12 13:35:30.407 316 11476.06 112.15 56819.76 88888.00 2018-11-12 13:35:30.907 316 11476.11 112.13 56819.73 88888.00 2018-11-12 13:35:31.407 316 11475.99 112.15 56819.70 88888.00 2018-11-12 13:35:31.907 316 11475.86 112.12 56819.70 88888.00 2018-11-12 13:35:32.407 316 11475.87 112.20 56819.72 88888.00 2018-11-12 13:35:32.907 316 11475.82 112.29 56819.68 88888.00 2018-11-12 13:35:33.407 316 11475.78 112.34 56819.75 88888.00 2018-11-12 13:35:33.907 316 11475.80 112.40 56819.87 88888.00 2018-11-12 13:35:34.407 316 11475.71 112.39 56819.94 88888.00 2018-11-12 13:35:34.907 316 11475.73 112.44 56820.02 88888.00 2018-11-12 13:35:35.407 316 11475.76 112.61 56820.11 88888.00 2018-11-12 13:35:35.907 316 11475.68 112.67 56820.24 88888.00 2018-11-12 13:35:36.407 316 11475.69 113.00 56820.37 88888.00 2018-11-12 13:35:36.907 316 11475.79 113.18 56820.46 88888.00 2018-11-12 13:35:37.407 316 11475.79 113.28 56820.56 88888.00 2018-11-12 13:35:37.907 316 11475.66 113.40 56820.77 88888.00 2018-11-12 13:35:38.407 316 11475.75 113.60 56820.92 88888.00 2018-11-12 13:35:38.907 316 11475.76 113.72 56821.03 88888.00 2018-11-12 13:35:39.407 316 11475.79 113.86 56821.16 88888.00 2018-11-12 13:35:39.907 316 11475.90 114.02 56821.34 88888.00 2018-11-12 13:35:40.407 316 11475.85 114.17 56821.51 88888.00 2018-11-12 13:35:40.907 316 11475.87 114.36 56821.74 88888.00 2018-11-12 13:35:41.407 316 11475.90 114.51 56821.84 88888.00 2018-11-12 13:35:41.907 316 11475.94 114.62 56822.04 88888.00 2018-11-12 13:35:42.407 316 11476.03 114.75 56822.22 88888.00 2018-11-12 13:35:42.907 316 11476.08 114.95 56822.33 88888.00 2018-11-12 13:35:43.407 316 11476.04 115.04 56822.46 88888.00 2018-11-12 13:35:43.907 316 11476.15 115.22 56822.59 88888.00 2018-11-12 13:35:44.407 316 11476.23 115.29 56822.65 88888.00 2018-11-12 13:35:44.907 316 11476.25 115.38 56822.80 88888.00 2018-11-12 13:35:45.407 316 11476.31 115.50 56822.96 88888.00 2018-11-12 13:35:45.907 316 11476.45 115.58 56823.03 88888.00 2018-11-12 13:35:46.407 316 11476.52 115.70 56823.12 88888.00 2018-11-12 13:35:46.907 316 11476.57 115.81 56823.22 88888.00 2018-11-12 13:35:47.407 316 11476.65 115.90 56823.28 88888.00 2018-11-12 13:35:47.907 316 11476.71 115.97 56823.23 88888.00 2018-11-12 13:35:48.407 316 11476.86 116.04 56823.27 88888.00 2018-11-12 13:35:48.907 316 11477.01 116.01 56823.23 88888.00 2018-11-12 13:35:49.407 316 11477.04 115.99 56823.25 88888.00 2018-11-12 13:35:49.907 316 11477.19 116.03 56823.22 88888.00 2018-11-12 13:35:50.407 316 11477.29 115.97 56823.16 88888.00 2018-11-12 13:35:50.907 316 11477.41 115.92 56823.13 88888.00 2018-11-12 13:35:51.407 316 11477.46 115.93 56823.08 88888.00 2018-11-12 13:35:51.907 316 11477.52 115.85 56822.99 88888.00 2018-11-12 13:35:52.407 316 11477.63 115.79 56822.87 88888.00 2018-11-12 13:35:52.907 316 11477.75 115.80 56822.81 88888.00 2018-11-12 13:35:53.407 316 11477.77 115.64 56822.76 88888.00 2018-11-12 13:35:53.907 316 11477.85 115.53 56822.69 88888.00 2018-11-12 13:35:54.407 316 11478.01 115.50 56822.59 88888.00 2018-11-12 13:35:54.907 316 11478.12 115.33 56822.48 88888.00 2018-11-12 13:35:55.407 316 11478.13 115.24 56822.45 88888.00 2018-11-12 13:35:55.907 316 11478.31 115.10 56822.46 88888.00 2018-11-12 13:35:56.407 316 11478.45 114.92 56822.42 88888.00 2018-11-12 13:35:56.907 316 11478.53 114.79 56822.31 88888.00 2018-11-12 13:35:57.407 316 11478.74 114.67 56822.26 88888.00 2018-11-12 13:35:57.907 316 11478.78 114.53 56822.22 88888.00 2018-11-12 13:35:58.407 316 11478.88 114.40 56822.09 88888.00 2018-11-12 13:35:58.907 316 11479.10 114.30 56821.92 88888.00 2018-11-12 13:35:59.407 316 11479.22 114.16 56821.82 88888.00 2018-11-12 13:35:59.907 316 11479.35 114.01 56821.72 88888.00 2018-11-12 13:36:00.407 316 11479.49 113.83 56821.71 88888.00 2018-11-12 13:36:00.907 316 11479.59 113.72 56821.69 88888.00 2018-11-12 13:36:01.407 316 11479.76 113.62 56821.61 88888.00 2018-11-12 13:36:01.907 316 11479.89 113.63 56821.62 88888.00 2018-11-12 13:36:02.407 316 11479.96 113.62 56821.59 88888.00 2018-11-12 13:36:02.907 316 11480.09 113.62 56821.58 88888.00 2018-11-12 13:36:03.407 316 11480.30 113.62 56821.54 88888.00 2018-11-12 13:36:03.907 316 11480.41 113.60 56821.47 88888.00 2018-11-12 13:36:04.407 316 11480.56 113.56 56821.41 88888.00 2018-11-12 13:36:04.907 316 11480.80 113.54 56821.46 88888.00 2018-11-12 13:36:05.407 316 11480.94 113.51 56821.43 88888.00 2018-11-12 13:36:05.907 316 11481.02 113.51 56821.40 88888.00 2018-11-12 13:36:06.407 316 11481.20 113.53 56821.45 88888.00 2018-11-12 13:36:06.907 316 11481.30 113.55 56821.56 88888.00 2018-11-12 13:36:07.407 316 11481.38 113.56 56821.58 88888.00 2018-11-12 13:36:07.907 316 11481.45 113.61 56821.55 88888.00 2018-11-12 13:36:08.908 316 11481.70 113.62 56821.52 88888.00 2018-11-12 13:36:09.408 316 11481.77 113.61 56821.59 88888.00 2018-11-12 13:36:09.908 316 11481.78 113.59 56821.58 88888.00 2018-11-12 13:36:10.408 316 11481.83 113.58 56821.60 88888.00 2018-11-12 13:36:10.908 316 11481.93 113.56 56821.56 88888.00 2018-11-12 13:36:11.408 316 11481.91 113.59 56821.53 88888.00 2018-11-12 13:36:11.908 316 11481.91 113.59 56821.51 88888.00 2018-11-12 13:36:12.408 316 11481.93 113.56 56821.45 88888.00 2018-11-12 13:36:12.908 316 11481.84 113.56 56821.46 88888.00 2018-11-12 13:36:13.408 316 11481.80 113.61 56821.45 88888.00 2018-11-12 13:36:13.908 316 11481.76 113.67 56821.34 88888.00 2018-11-12 13:36:14.408 316 11481.63 113.62 56821.27 88888.00 2018-11-12 13:36:14.908 316 11481.53 113.61 56821.21 88888.00 2018-11-12 13:36:15.408 316 11481.44 113.59 56821.08 88888.00 2018-11-12 13:36:15.908 316 11481.25 113.62 56820.96 88888.00 2018-11-12 13:36:16.408 316 11481.14 113.66 56820.88 88888.00 2018-11-12 13:36:16.908 316 11481.03 113.49 56820.69 88888.00 2018-11-12 13:36:17.408 316 11480.77 113.42 56820.42 88888.00 2018-11-12 13:36:17.908 316 11480.61 113.41 56820.32 88888.00 2018-11-12 13:36:18.908 316 11480.26 113.29 56819.86 88888.00 2018-11-12 13:36:19.408 316 11480.09 113.22 56819.59 88888.00 2018-11-12 13:36:19.908 316 11479.90 113.12 56819.24 88888.00 2018-11-12 13:36:20.408 316 11479.79 113.05 56818.96 88888.00 2018-11-12 13:36:20.908 316 11479.75 113.02 56818.71 88888.00 2018-11-12 13:36:21.408 316 11479.58 112.93 56818.41 88888.00 2018-11-12 13:36:21.908 316 11479.45 112.78 56818.06 88888.00 2018-11-12 13:36:22.408 316 11479.41 112.71 56817.69 88888.00 2018-11-12 13:36:22.908 316 11479.34 112.58 56817.32 88888.00 2018-11-12 13:36:23.408 316 11479.23 112.50 56816.97 88888.00 2018-11-12 13:36:23.908 316 11479.24 112.42 56816.58 88888.00 2018-11-12 13:36:24.408 316 11479.19 112.25 56816.23 88888.00 2018-11-12 13:36:24.908 316 11479.19 112.13 56815.95 88888.00 2018-11-12 13:36:25.408 316 11479.38 112.00 56815.58 88888.00 2018-11-12 13:36:25.908 316 11479.33 111.85 56815.29 88888.00 2018-11-12 13:36:26.908 316 11479.42 111.62 56814.72 88888.00 2018-11-12 13:36:27.408 316 11479.36 111.48 56814.50 88888.00 2018-11-12 13:36:27.908 316 11479.48 111.40 56814.37 88888.00 2018-11-12 13:36:28.408 316 11479.64 111.30 56814.23 88888.00 2018-11-12 13:36:28.908 316 11479.71 111.20 56814.10 88888.00 2018-11-12 13:36:29.408 316 11479.84 111.09 56814.04 88888.00 2018-11-12 13:36:29.908 316 11480.05 110.97 56814.03 88888.00 2018-11-12 13:36:30.408 316 11480.05 110.89 56814.05 88888.00 2018-11-12 13:36:30.908 316 11480.09 110.81 56814.14 88888.00 2018-11-12 13:36:31.408 316 11480.20 110.74 56814.27 88888.00 2018-11-12 13:36:31.908 316 11480.25 110.64 56814.41 88888.00 2018-11-12 13:36:32.408 316 11480.45 110.62 56814.60 88888.00 2018-11-12 13:36:32.908 316 11480.56 110.60 56814.84 88888.00 2018-11-12 13:36:33.408 316 11480.56 110.56 56815.08 88888.00 2018-11-12 13:36:33.908 316 11480.68 110.53 56815.38 88888.00 2018-11-12 13:36:34.408 316 11480.74 110.53 56815.74 88888.00 2018-11-12 13:36:34.908 316 11480.65 110.60 56816.12 88888.00 2018-11-12 13:36:35.408 316 11480.81 110.62 56816.48 88888.00 2018-11-12 13:36:35.908 316 11480.83 110.61 56816.90 88888.00 2018-11-12 13:36:36.408 316 11480.74 110.61 56817.30 88888.00 2018-11-12 13:36:36.908 316 11480.75 110.74 56817.75 88888.00 2018-11-12 13:36:37.408 316 11480.80 110.74 56818.16 88888.00 2018-11-12 13:36:37.908 316 11480.72 110.75 56818.60 88888.00 2018-11-12 13:36:38.408 316 11480.65 110.81 56819.01 88888.00 2018-11-12 13:36:38.908 316 11480.55 110.86 56819.43 88888.00 2018-11-12 13:36:39.408 316 11480.40 110.93 56819.86 88888.00 2018-11-12 13:36:39.908 316 11480.28 110.98 56820.33 88888.00 2018-11-12 13:36:40.408 316 11480.16 111.02 56820.75 88888.00 2018-11-12 13:36:40.908 316 11479.93 111.10 56821.14 88888.00 2018-11-12 13:36:41.408 316 11479.81 111.22 56821.54 88888.00 2018-11-12 13:36:41.908 316 11479.61 111.30 56821.90 88888.00 2018-11-12 13:36:42.408 316 11479.41 111.42 56822.28 88888.00 2018-11-12 13:36:42.908 316 11479.42 111.52 56822.64 88888.00 2018-11-12 13:36:43.408 316 11479.27 111.62 56822.95 88888.00 2018-11-12 13:36:43.908 316 11479.07 111.76 56823.22 88888.00 2018-11-12 13:36:44.408 316 11478.95 111.92 56823.41 88888.00 2018-11-12 13:36:44.908 316 11478.75 112.00 56823.61 88888.00 2018-11-12 13:36:45.408 316 11478.51 112.11 56823.79 88888.00 2018-11-12 13:36:45.908 316 11478.44 112.24 56823.98 88888.00 2018-11-12 13:36:46.408 316 11478.32 112.31 56824.12 88888.00 2018-11-12 13:36:46.908 316 11478.16 112.40 56824.25 88888.00 2018-11-12 13:36:47.408 316 11478.06 112.57 56824.34 88888.00 2018-11-12 13:36:47.908 316 11477.87 112.61 56824.32 88888.00 2018-11-12 13:36:48.408 316 11477.75 112.70 56824.36 88888.00 2018-11-12 13:36:48.908 316 11477.67 112.81 56824.41 88888.00 2018-11-12 13:36:49.408 316 11477.57 112.91 56824.32 88888.00 2018-11-12 13:36:50.408 316 11477.31 112.99 56824.18 88888.00 2018-11-12 13:36:50.908 316 11477.20 113.07 56824.13 88888.00 2018-11-12 13:36:51.408 316 11477.07 113.15 56823.99 88888.00 2018-11-12 13:36:51.908 316 11477.10 113.25 56823.86 88888.00 2018-11-12 13:36:52.408 316 11477.07 113.29 56823.73 88888.00 2018-11-12 13:36:52.908 316 11476.98 113.32 56823.61 88888.00 2018-11-12 13:36:53.408 316 11476.97 113.36 56823.45 88888.00 2018-11-12 13:36:53.908 316 11476.89 113.39 56823.32 88888.00 2018-11-12 13:36:54.408 316 11476.79 113.41 56823.13 88888.00 2018-11-12 13:36:54.908 316 11476.78 113.40 56822.84 88888.00 2018-11-12 13:36:55.408 316 11476.71 113.40 56822.68 88888.00 2018-11-12 13:36:55.908 316 11476.73 113.47 56822.48 88888.00 2018-11-12 13:36:56.408 316 11476.81 113.41 56822.23 88888.00 2018-11-12 13:36:56.908 316 11476.76 113.42 56822.03 88888.00 2018-11-12 13:36:57.408 316 11476.67 113.43 56821.82 88888.00 2018-11-12 13:36:57.908 316 11476.84 113.39 56821.58 88888.00 2018-11-12 13:36:58.408 316 11476.83 113.34 56821.30 88888.00 2018-11-12 13:36:58.908 316 11476.85 113.32 56821.01 88888.00 2018-11-12 13:36:59.408 316 11476.92 113.24 56820.72 88888.00 2018-11-12 13:36:59.908 316 11476.85 113.21 56820.51 88888.00 2018-11-12 13:37:00.408 316 11476.92 113.15 56820.26 88888.00 2018-11-12 13:37:00.908 316 11476.98 113.08 56820.11 88888.00 2018-11-12 13:37:01.408 316 11476.97 113.04 56819.91 88888.00 2018-11-12 13:37:01.908 316 11476.97 113.01 56819.69 88888.00 2018-11-12 13:37:02.408 316 11477.00 112.92 56819.53 88888.00 2018-11-12 13:37:02.908 316 11476.94 112.88 56819.34 88888.00 2018-11-12 13:37:03.408 316 11476.93 112.84 56819.17 88888.00 2018-11-12 13:37:03.908 316 11476.99 112.74 56819.02 88888.00 2018-11-12 13:37:04.408 316 11476.94 112.64 56818.80 88888.00 2018-11-12 13:37:04.908 316 11477.06 112.52 56818.65 88888.00 2018-11-12 13:37:05.408 316 11477.06 112.39 56818.51 88888.00 2018-11-12 13:37:05.908 316 11476.93 112.42 56818.41 88888.00 2018-11-12 13:37:06.408 316 11477.01 112.36 56818.31 88888.00 2018-11-12 13:37:06.908 316 11477.08 112.27 56818.20 88888.00 2018-11-12 13:37:07.408 316 11477.05 112.20 56818.12 88888.00 2018-11-12 13:37:07.908 316 11477.07 112.10 56818.08 88888.00 2018-11-12 13:37:08.408 316 11477.12 112.02 56818.02 88888.00 2018-11-12 13:37:08.908 316 11477.06 111.91 56817.99 88888.00 2018-11-12 13:37:09.408 316 11477.17 111.79 56817.87 88888.00 2018-11-12 13:37:09.908 316 11477.20 111.72 56817.81 88888.00 2018-11-12 13:37:10.408 316 11477.17 111.62 56817.75 88888.00 2018-11-12 13:37:10.908 316 11477.34 111.49 56817.81 88888.00 2018-11-12 13:37:11.408 316 11477.35 111.38 56817.83 88888.00 2018-11-12 13:37:11.908 316 11477.27 111.30 56817.84 88888.00 2018-11-12 13:37:12.408 316 11477.35 111.20 56817.88 88888.00 2018-11-12 13:37:12.908 316 11477.38 110.94 56817.88 88888.00 2018-11-12 13:37:13.408 316 11477.33 110.91 56817.96 88888.00 2018-11-12 13:37:13.908 316 11477.41 110.95 56818.09 88888.00 2018-11-12 13:37:14.408 316 11477.39 110.80 56818.13 88888.00 2018-11-12 13:37:14.908 316 11477.36 110.69 56818.22 88888.00 2018-11-12 13:37:15.408 316 11477.43 110.61 56818.38 88888.00 2018-11-12 13:37:15.908 316 11477.46 110.53 56818.52 88888.00 2018-11-12 13:37:16.408 316 11477.41 110.45 56818.71 88888.00 2018-11-12 13:37:16.908 316 11477.38 110.35 56818.85 88888.00 2018-11-12 13:37:17.408 316 11477.33 110.26 56819.01 88888.00 2018-11-12 13:37:17.908 316 11477.21 110.19 56819.18 88888.00 2018-11-12 13:37:18.408 316 11477.17 110.19 56819.43 88888.00 2018-11-12 13:37:18.908 316 11477.14 110.12 56819.61 88888.00 2018-11-12 13:37:19.408 316 11477.11 110.12 56819.76 88888.00 2018-11-12 13:37:19.908 316 11477.12 110.09 56819.99 88888.00 2018-11-12 13:37:20.408 316 11476.97 110.02 56820.19 88888.00 2018-11-12 13:37:20.908 316 11476.91 110.07 56820.42 88888.00 2018-11-12 13:37:22.408 316 11476.53 110.12 56821.14 88888.00 2018-11-12 13:37:22.908 316 11476.57 110.14 56821.37 88888.00 2018-11-12 13:37:23.408 316 11476.42 110.12 56821.58 88888.00 2018-11-12 13:37:23.908 316 11476.30 110.18 56821.84 88888.00 2018-11-12 13:37:24.408 316 11476.20 110.26 56822.04 88888.00 2018-11-12 13:37:24.908 316 11475.90 110.33 56822.25 88888.00 2018-11-12 13:37:25.408 316 11475.82 110.40 56822.50 88888.00 2018-11-12 13:37:25.908 316 11475.74 110.40 56822.68 88888.00 2018-11-12 13:37:26.408 316 11475.59 110.45 56822.84 88888.00 2018-11-12 13:37:26.908 316 11475.41 110.54 56822.99 88888.00 2018-11-12 13:37:27.408 316 11475.25 110.59 56823.09 88888.00 2018-11-12 13:37:27.908 316 11475.13 110.67 56823.20 88888.00 2018-11-12 13:37:28.408 316 11475.05 110.77 56823.38 88888.00 2018-11-12 13:37:28.908 316 11475.02 110.79 56823.32 88888.00 2018-11-12 13:37:29.408 316 11474.84 110.81 56823.31 88888.00 2018-11-12 13:37:29.908 316 11474.62 110.93 56823.28 88888.00 2018-11-12 13:37:30.408 316 11474.56 111.02 56823.21 88888.00 2018-11-12 13:37:30.908 316 11474.36 111.11 56823.19 88888.00 2018-11-12 13:37:31.908 316 11474.30 111.25 56823.12 88888.00 2018-11-12 13:37:32.408 316 11474.15 111.31 56823.02 88888.00 2018-11-12 13:37:32.908 316 11474.02 111.42 56822.96 88888.00 2018-11-12 13:37:33.408 316 11473.87 111.40 56822.80 88888.00 2018-11-12 13:37:33.908 316 11473.77 111.44 56822.69 88888.00 2018-11-12 13:37:34.408 316 11473.78 111.57 56822.51 88888.00 2018-11-12 13:37:34.908 316 11473.73 111.62 56822.25 88888.00 2018-11-12 13:37:35.408 316 11473.64 111.70 56822.01 88888.00 2018-11-12 13:37:35.908 316 11473.56 111.84 56821.81 88888.00 2018-11-12 13:37:36.408 316 11473.52 111.88 56821.59 88888.00 2018-11-12 13:37:36.908 316 11473.37 111.90 56821.30 88888.00 2018-11-12 13:37:37.408 316 11473.47 111.93 56821.02 88888.00 2018-11-12 13:37:37.908 316 11473.46 111.96 56820.74 88888.00 2018-11-12 13:37:38.408 316 11473.45 112.02 56820.44 88888.00 2018-11-12 13:37:38.908 316 11473.50 112.11 56820.12 88888.00 2018-11-12 13:37:39.908 316 11473.40 112.13 56819.37 88888.00 2018-11-12 13:37:40.408 316 11473.45 112.13 56818.98 88888.00 2018-11-12 13:37:40.908 316 11473.44 112.10 56818.69 88888.00 2018-11-12 13:37:41.408 316 11473.53 112.10 56818.32 88888.00 2018-11-12 13:37:41.908 316 11473.65 112.13 56818.01 88888.00 2018-11-12 13:37:42.408 316 11473.57 112.12 56817.66 88888.00 2018-11-12 13:37:42.908 316 11473.73 112.13 56817.32 88888.00 2018-11-12 13:37:43.408 316 11473.92 112.08 56816.97 88888.00 2018-11-12 13:37:43.908 316 11473.91 111.97 56816.58 88888.00 2018-11-12 13:37:44.408 316 11474.08 111.97 56816.22 88888.00 2018-11-12 13:37:44.908 316 11474.21 111.93 56815.90 88888.00 2018-11-12 13:37:45.408 316 11474.37 111.92 56815.59 88888.00 2018-11-12 13:37:45.908 316 11474.62 111.93 56815.31 88888.00 2018-11-12 13:37:46.408 316 11474.83 111.88 56815.05 88888.00 2018-11-12 13:37:46.908 316 11475.05 111.81 56814.78 88888.00 2018-11-12 13:37:47.408 316 11475.33 111.77 56814.50 88888.00 2018-11-12 13:37:47.908 316 11475.58 111.66 56814.30 88888.00 2018-11-12 13:37:48.408 316 11475.78 111.62 56814.15 88888.00 2018-11-12 13:37:48.908 316 11476.07 111.58 56814.04 88888.00 2018-11-12 13:37:49.408 316 11476.35 111.48 56813.89 88888.00 2018-11-12 13:37:49.908 316 11476.63 111.43 56813.78 88888.00 2018-11-12 13:37:50.408 316 11477.03 111.38 56813.75 88888.00 2018-11-12 13:37:50.908 316 11477.32 111.28 56813.77 88888.00 2018-11-12 13:37:51.408 316 11477.53 111.18 56813.86 88888.00 2018-11-12 13:37:51.908 316 11477.82 111.08 56813.89 88888.00 2018-11-12 13:37:52.408 316 11478.08 110.97 56813.97 88888.00 2018-11-12 13:37:52.908 316 11478.23 110.89 56814.13 88888.00 2018-11-12 13:37:53.408 316 11478.49 110.84 56814.34 88888.00 2018-11-12 13:37:53.908 316 11478.80 110.72 56814.53 88888.00 2018-11-12 13:37:54.408 316 11478.92 110.54 56814.73 88888.00 2018-11-12 13:37:54.908 316 11479.20 110.50 56814.98 88888.00 2018-11-12 13:37:55.408 316 11479.37 110.49 56815.33 88888.00 2018-11-12 13:37:55.908 316 11479.52 110.38 56815.64 88888.00 2018-11-12 13:37:56.408 316 11479.67 110.28 56815.94 88888.00 2018-11-12 13:37:56.908 316 11479.69 110.19 56816.28 88888.00 2018-11-12 13:37:57.408 316 11479.71 110.18 56816.64 88888.00 2018-11-12 13:37:57.908 316 11479.81 110.13 56816.99 88888.00 2018-11-12 13:37:58.408 316 11479.84 110.06 56817.34 88888.00 2018-11-12 13:37:58.908 316 11479.84 110.06 56817.75 88888.00 2018-11-12 13:37:59.408 316 11479.96 110.13 56818.09 88888.00 2018-11-12 13:37:59.908 316 11479.86 110.00 56818.44 88888.00 2018-11-12 13:38:00.408 316 11479.84 109.88 56818.83 88888.00 2018-11-12 13:38:00.908 316 11479.79 109.84 56819.25 88888.00 2018-11-12 13:38:01.408 316 11479.61 109.82 56819.61 88888.00 2018-11-12 13:38:01.908 316 11479.56 109.96 56819.92 88888.00 2018-11-12 13:38:02.408 316 11479.50 110.02 56820.19 88888.00 2018-11-12 13:38:03.408 316 11479.17 109.80 56820.71 88888.00 2018-11-12 13:38:03.908 316 11479.20 109.96 56821.00 88888.00 2018-11-12 13:38:04.408 316 11479.00 109.98 56821.28 88888.00 2018-11-12 13:38:04.908 316 11478.87 110.08 56821.46 88888.00 2018-11-12 13:38:05.408 316 11478.79 110.16 56821.60 88888.00 2018-11-12 13:38:05.908 316 11478.64 110.19 56821.74 88888.00 2018-11-12 13:38:06.408 316 11478.52 110.21 56821.87 88888.00 2018-11-12 13:38:06.908 316 11478.32 110.18 56821.97 88888.00 2018-11-12 13:38:07.408 316 11478.09 110.25 56822.09 88888.00 2018-11-12 13:38:07.908 316 11477.92 110.29 56822.11 88888.00 2018-11-12 13:38:08.409 316 11477.84 110.32 56822.12 88888.00 2018-11-12 13:38:08.909 316 11477.59 110.32 56822.07 88888.00 2018-11-12 13:38:09.409 316 11477.53 110.40 56822.01 88888.00 2018-11-12 13:38:09.909 316 11477.46 110.45 56821.86 88888.00 2018-11-12 13:38:10.409 316 11477.21 110.43 56821.84 88888.00 2018-11-12 13:38:10.909 316 11477.05 110.48 56821.71 88888.00 2018-11-12 13:38:11.409 316 11476.93 110.46 56821.52 88888.00 2018-11-12 13:38:11.909 316 11476.77 110.50 56821.28 88888.00 2018-11-12 13:38:12.409 316 11476.72 110.55 56821.07 88888.00 2018-11-12 13:38:12.909 316 11476.64 110.63 56820.81 88888.00 2018-11-12 13:38:13.409 316 11476.55 110.67 56820.57 88888.00 2018-11-12 13:38:13.909 316 11476.53 110.72 56820.25 88888.00 2018-11-12 13:38:14.409 316 11476.44 110.74 56819.93 88888.00 2018-11-12 13:38:14.909 316 11476.17 110.79 56819.56 88888.00 2018-11-12 13:38:15.409 316 11476.16 110.82 56819.18 88888.00 2018-11-12 13:38:15.909 316 11476.04 110.82 56818.79 88888.00 2018-11-12 13:38:16.409 316 11475.99 110.89 56818.43 88888.00 2018-11-12 13:38:16.909 316 11475.94 110.98 56818.11 88888.00 2018-11-12 13:38:17.409 316 11475.83 111.00 56817.75 88888.00 2018-11-12 13:38:17.909 316 11475.85 111.06 56817.35 88888.00 2018-11-12 13:38:18.409 316 11475.85 111.11 56816.97 88888.00 2018-11-12 13:38:18.909 316 11475.83 111.13 56816.57 88888.00 2018-11-12 13:38:19.409 316 11475.73 111.15 56816.16 88888.00 2018-11-12 13:38:19.909 316 11475.82 111.16 56815.76 88888.00 2018-11-12 13:38:20.409 316 11475.80 111.23 56815.37 88888.00 2018-11-12 13:38:20.909 316 11475.78 111.27 56814.97 88888.00 2018-11-12 13:38:21.409 316 11475.94 111.29 56814.59 88888.00 2018-11-12 13:38:21.909 316 11475.89 111.29 56814.22 88888.00 2018-11-12 13:38:22.409 316 11476.00 111.37 56813.90 88888.00 2018-11-12 13:38:22.909 316 11476.18 111.41 56813.54 88888.00 2018-11-12 13:38:23.409 316 11476.18 111.38 56813.14 88888.00 2018-11-12 13:38:23.909 316 11476.34 111.35 56812.79 88888.00 2018-11-12 13:38:24.409 316 11476.50 111.35 56812.48 88888.00 2018-11-12 13:38:24.909 316 11476.53 111.36 56812.15 88888.00 2018-11-12 13:38:25.409 316 11476.76 111.40 56811.79 88888.00 2018-11-12 13:38:25.909 316 11476.98 111.32 56811.42 88888.00 2018-11-12 13:38:26.409 316 11477.18 111.25 56811.06 88888.00 2018-11-12 13:38:26.909 316 11477.42 111.21 56810.78 88888.00 2018-11-12 13:38:27.409 316 11477.61 111.11 56810.49 88888.00 2018-11-12 13:38:27.909 316 11477.76 111.04 56810.25 88888.00 2018-11-12 13:38:28.409 316 11478.04 111.00 56810.04 88888.00 2018-11-12 13:38:28.909 316 11478.37 110.83 56809.85 88888.00 2018-11-12 13:38:29.409 316 11478.64 110.76 56809.65 88888.00 2018-11-12 13:38:29.909 316 11479.02 110.67 56809.46 88888.00 2018-11-12 13:38:30.409 316 11479.28 110.59 56809.23 88888.00 2018-11-12 13:38:30.909 316 11479.47 110.55 56809.15 88888.00 2018-11-12 13:38:31.409 316 11479.84 110.43 56809.02 88888.00 2018-11-12 13:38:31.909 316 11480.11 110.35 56808.91 88888.00 2018-11-12 13:38:32.409 316 11480.37 110.27 56808.88 88888.00 2018-11-12 13:38:32.909 316 11480.80 110.15 56808.87 88888.00 2018-11-12 13:38:33.409 316 11481.04 110.07 56808.87 88888.00 2018-11-12 13:38:33.909 316 11481.21 109.96 56808.95 88888.00 2018-11-12 13:38:35.409 316 11482.14 109.75 56809.42 88888.00 2018-11-12 13:38:35.909 316 11482.46 109.71 56809.64 88888.00 2018-11-12 13:38:36.409 316 11482.64 109.66 56809.85 88888.00 2018-11-12 13:38:36.909 316 11482.84 109.60 56810.09 88888.00 2018-11-12 13:38:37.409 316 11483.10 109.61 56810.42 88888.00 2018-11-12 13:38:37.909 316 11483.27 109.58 56810.70 88888.00 2018-11-12 13:38:38.409 316 11483.48 109.58 56811.06 88888.00 2018-11-12 13:38:38.909 316 11483.72 109.62 56811.45 88888.00 2018-11-12 13:38:39.409 316 11483.85 109.60 56811.87 88888.00 2018-11-12 13:38:39.909 316 11483.96 109.66 56812.25 88888.00 2018-11-12 13:38:40.409 316 11484.10 109.72 56812.64 88888.00 2018-11-12 13:38:40.909 316 11484.17 109.77 56813.12 88888.00 2018-11-12 13:38:41.409 316 11484.24 109.82 56813.62 88888.00 2018-11-12 13:38:41.909 316 11484.44 109.87 56814.01 88888.00 2018-11-12 13:38:42.409 316 11484.47 109.89 56814.50 88888.00 2018-11-12 13:38:42.909 316 11484.47 110.00 56815.03 88888.00 2018-11-12 13:38:43.409 316 11484.65 110.05 56815.49 88888.00 2018-11-12 13:38:43.909 316 11484.62 110.12 56815.91 88888.00 2018-11-12 13:38:44.409 316 11484.49 110.19 56816.34 88888.00 2018-11-12 13:38:44.909 316 11484.54 110.21 56816.80 88888.00 2018-11-12 13:38:45.409 316 11484.48 110.19 56817.24 88888.00 2018-11-12 13:38:45.909 316 11484.36 110.25 56817.70 88888.00 2018-11-12 13:38:46.409 316 11484.35 110.32 56818.11 88888.00 2018-11-12 13:38:46.909 316 11484.09 110.32 56818.47 88888.00 2018-11-12 13:38:47.409 316 11484.08 110.33 56818.80 88888.00 2018-11-12 13:38:47.909 316 11483.94 110.39 56819.15 88888.00 2018-11-12 13:38:48.409 316 11483.67 110.43 56819.50 88888.00 2018-11-12 13:38:48.909 316 11483.62 110.48 56819.78 88888.00 2018-11-12 13:38:49.409 316 11483.45 110.47 56819.94 88888.00 2018-11-12 13:38:49.909 316 11483.25 110.55 56820.13 88888.00 2018-11-12 13:38:50.409 316 11483.06 110.60 56820.38 88888.00 2018-11-12 13:38:50.909 316 11482.83 110.55 56820.50 88888.00 2018-11-12 13:38:51.409 316 11482.59 110.57 56820.59 88888.00 2018-11-12 13:38:51.909 316 11482.29 110.67 56820.69 88888.00 2018-11-12 13:38:52.409 316 11482.08 110.63 56820.68 88888.00 2018-11-12 13:38:52.909 316 11481.87 110.64 56820.70 88888.00 2018-11-12 13:38:53.409 316 11481.67 110.64 56820.68 88888.00 2018-11-12 13:38:53.909 316 11481.45 110.62 56820.58 88888.00 2018-11-12 13:38:54.409 316 11481.27 110.61 56820.43 88888.00 2018-11-12 13:38:54.909 316 11481.06 110.55 56820.30 88888.00 2018-11-12 13:38:55.409 316 11480.79 110.49 56820.14 88888.00 2018-11-12 13:38:55.909 316 11480.51 110.45 56819.92 88888.00 2018-11-12 13:38:56.409 316 11480.42 110.38 56819.72 88888.00 2018-11-12 13:38:56.909 316 11480.20 110.33 56819.48 88888.00 2018-11-12 13:38:57.409 316 11479.99 110.32 56819.29 88888.00 2018-11-12 13:38:57.909 316 11479.93 110.21 56819.01 88888.00 2018-11-12 13:38:58.409 316 11479.74 110.15 56818.70 88888.00 2018-11-12 13:38:58.909 316 11479.58 110.11 56818.44 88888.00 2018-11-12 13:38:59.409 316 11479.54 109.98 56818.21 88888.00 2018-11-12 13:38:59.909 316 11479.36 109.84 56817.98 88888.00 2018-11-12 13:39:00.409 316 11479.29 109.77 56817.79 88888.00 2018-11-12 13:39:00.909 316 11479.26 109.68 56817.57 88888.00 2018-11-12 13:39:01.409 316 11479.24 109.57 56817.36 88888.00 2018-11-12 13:39:01.909 316 11479.22 109.43 56817.13 88888.00 2018-11-12 13:39:02.909 316 11479.21 109.19 56816.68 88888.00 2018-11-12 13:39:03.409 316 11479.24 109.09 56816.55 88888.00 2018-11-12 13:39:03.909 316 11479.28 109.03 56816.42 88888.00 2018-11-12 13:39:04.409 316 11479.31 108.87 56816.27 88888.00 2018-11-12 13:39:04.909 316 11479.38 108.72 56816.15 88888.00 2018-11-12 13:39:05.409 316 11479.43 108.62 56816.04 88888.00 2018-11-12 13:39:05.909 316 11479.45 108.53 56815.96 88888.00 2018-11-12 13:39:06.409 316 11479.62 108.46 56815.95 88888.00 2018-11-12 13:39:06.909 316 11479.77 108.37 56816.06 88888.00 2018-11-12 13:39:07.409 316 11479.81 108.26 56816.07 88888.00 2018-11-12 13:39:07.909 316 11479.84 108.15 56816.07 88888.00 2018-11-12 13:39:08.409 316 11479.92 107.81 56816.13 88888.00 2018-11-12 13:39:08.909 316 11479.93 107.62 56816.29 88888.00 2018-11-12 13:39:09.409 316 11479.99 107.70 56816.40 88888.00 2018-11-12 13:39:09.909 316 11480.05 107.48 56816.49 88888.00 2018-11-12 13:39:10.409 316 11480.09 107.30 56816.67 88888.00 2018-11-12 13:39:10.909 316 11480.19 107.21 56816.83 88888.00 2018-11-12 13:39:11.409 316 11480.21 107.09 56816.98 88888.00 2018-11-12 13:39:11.909 316 11480.25 107.01 56817.18 88888.00 2018-11-12 13:39:12.409 316 11480.35 106.86 56817.39 88888.00 2018-11-12 13:39:12.909 316 11480.42 106.74 56817.53 88888.00 2018-11-12 13:39:13.409 316 11480.37 106.79 56817.74 88888.00 2018-11-12 13:39:13.909 316 11480.41 106.67 56817.94 88888.00 2018-11-12 13:39:14.409 316 11480.39 106.51 56818.08 88888.00 2018-11-12 13:39:14.909 316 11480.31 106.52 56818.30 88888.00 2018-11-12 13:39:15.409 316 11480.34 106.37 56818.46 88888.00 2018-11-12 13:39:16.409 316 11480.30 106.08 56818.84 88888.00 2018-11-12 13:39:16.909 316 11480.27 105.99 56819.03 88888.00 2018-11-12 13:39:17.409 316 11480.14 105.96 56819.22 88888.00 2018-11-12 13:39:17.909 316 11480.02 105.73 56819.36 88888.00 2018-11-12 13:39:18.409 316 11479.97 105.65 56819.55 88888.00 2018-11-12 13:39:18.909 316 11479.82 105.64 56819.67 88888.00 2018-11-12 13:39:19.409 316 11479.70 105.55 56819.81 88888.00 2018-11-12 13:39:19.909 316 11479.54 105.59 56819.94 88888.00 2018-11-12 13:39:20.409 316 11479.33 105.53 56820.17 88888.00 2018-11-12 13:39:20.909 316 11479.19 105.53 56820.30 88888.00 2018-11-12 13:39:21.409 316 11479.10 105.42 56820.46 88888.00 2018-11-12 13:39:21.909 316 11478.85 105.30 56820.63 88888.00 2018-11-12 13:39:22.409 316 11478.75 105.30 56820.78 88888.00 2018-11-12 13:39:22.909 316 11478.64 105.26 56820.94 88888.00 2018-11-12 13:39:23.409 316 11478.33 105.13 56821.16 88888.00 2018-11-12 13:39:23.909 316 11478.25 105.09 56821.30 88888.00 2018-11-12 13:39:24.409 316 11478.05 105.12 56821.46 88888.00 2018-11-12 13:39:24.909 316 11477.80 105.09 56821.64 88888.00 2018-11-12 13:39:25.409 316 11477.56 105.06 56821.81 88888.00 2018-11-12 13:39:25.909 316 11477.42 105.08 56821.98 88888.00 2018-11-12 13:39:26.409 316 11477.15 105.03 56822.12 88888.00 2018-11-12 13:39:26.909 316 11476.91 105.08 56822.32 88888.00 2018-11-12 13:39:27.409 316 11476.84 105.04 56822.44 88888.00 2018-11-12 13:39:27.909 316 11476.50 105.04 56822.56 88888.00 2018-11-12 13:39:28.409 316 11476.39 105.15 56822.75 88888.00 2018-11-12 13:39:28.909 316 11476.18 105.18 56822.84 88888.00 2018-11-12 13:39:29.409 316 11475.85 105.23 56822.99 88888.00 2018-11-12 13:39:29.909 316 11475.69 105.25 56823.16 88888.00 2018-11-12 13:39:30.409 316 11475.54 105.31 56823.27 88888.00 2018-11-12 13:39:30.909 316 11475.30 105.39 56823.33 88888.00 2018-11-12 13:39:31.409 316 11475.06 105.50 56823.45 88888.00 2018-11-12 13:39:31.909 316 11474.89 105.58 56823.50 88888.00 2018-11-12 13:39:32.409 316 11474.65 105.67 56823.61 88888.00 2018-11-12 13:39:32.909 316 11474.62 105.74 56823.68 88888.00 2018-11-12 13:39:33.409 316 11474.46 105.77 56823.71 88888.00 2018-11-12 13:39:33.909 316 11474.12 105.84 56823.73 88888.00 2018-11-12 13:39:34.409 316 11473.96 106.03 56823.74 88888.00 2018-11-12 13:39:34.909 316 11473.84 106.11 56823.76 88888.00 2018-11-12 13:39:35.409 316 11473.74 106.23 56823.79 88888.00 2018-11-12 13:39:35.909 316 11473.64 106.32 56823.77 88888.00 2018-11-12 13:39:36.409 316 11473.46 106.39 56823.76 88888.00 2018-11-12 13:39:36.909 316 11473.32 106.48 56823.68 88888.00 2018-11-12 13:39:37.409 316 11473.36 106.51 56823.64 88888.00 2018-11-12 13:39:37.909 316 11473.23 106.58 56823.63 88888.00 2018-11-12 13:39:38.409 316 11473.01 106.66 56823.60 88888.00 2018-11-12 13:39:38.909 316 11472.96 106.71 56823.51 88888.00 2018-11-12 13:39:39.409 316 11472.79 106.73 56823.45 88888.00 2018-11-12 13:39:39.909 316 11472.64 106.71 56823.36 88888.00 2018-11-12 13:39:40.409 316 11472.59 106.68 56823.29 88888.00 2018-11-12 13:39:40.909 316 11472.46 106.64 56823.22 88888.00 2018-11-12 13:39:41.409 316 11472.39 106.66 56823.23 88888.00 2018-11-12 13:39:41.909 316 11472.32 106.68 56823.16 88888.00 2018-11-12 13:39:42.409 316 11472.15 106.60 56823.00 88888.00 2018-11-12 13:39:42.909 316 11472.08 106.55 56822.86 88888.00 2018-11-12 13:39:43.409 316 11472.05 106.53 56822.76 88888.00 2018-11-12 13:39:43.909 316 11471.91 106.48 56822.57 88888.00 2018-11-12 13:39:44.409 316 11471.75 106.42 56822.43 88888.00 2018-11-12 13:39:44.909 316 11471.70 106.33 56822.29 88888.00 2018-11-12 13:39:45.409 316 11471.51 106.24 56822.19 88888.00 2018-11-12 13:39:45.909 316 11471.41 106.19 56821.99 88888.00 2018-11-12 13:39:46.409 316 11471.36 106.12 56821.78 88888.00 2018-11-12 13:39:46.909 316 11471.29 106.12 56821.60 88888.00 2018-11-12 13:39:47.409 316 11471.29 106.04 56821.41 88888.00 2018-11-12 13:39:47.909 316 11471.24 105.94 56821.27 88888.00 2018-11-12 13:39:48.409 316 11471.11 105.91 56821.14 88888.00 2018-11-12 13:39:48.909 316 11471.11 105.86 56820.94 88888.00 2018-11-12 13:39:49.409 316 11471.00 105.83 56820.78 88888.00 2018-11-12 13:39:49.909 316 11470.96 105.80 56820.56 88888.00 2018-11-12 13:39:50.409 316 11470.97 105.81 56820.36 88888.00 2018-11-12 13:39:50.909 316 11471.00 105.74 56820.18 88888.00 2018-11-12 13:39:51.409 316 11470.95 105.67 56819.98 88888.00 2018-11-12 13:39:51.909 316 11470.97 105.71 56819.79 88888.00 2018-11-12 13:39:52.409 316 11471.03 105.71 56819.65 88888.00 2018-11-12 13:39:52.909 316 11471.07 105.66 56819.54 88888.00 2018-11-12 13:39:53.409 316 11471.22 105.64 56819.42 88888.00 2018-11-12 13:39:53.909 316 11471.27 105.62 56819.24 88888.00 2018-11-12 13:39:54.409 316 11471.22 105.60 56819.11 88888.00 2018-11-12 13:39:54.909 316 11471.38 105.65 56819.04 88888.00 2018-11-12 13:39:55.409 316 11471.48 105.60 56818.96 88888.00 2018-11-12 13:39:55.909 316 11471.57 105.59 56818.92 88888.00 2018-11-12 13:39:56.409 316 11471.69 105.65 56818.88 88888.00 2018-11-12 13:39:56.909 316 11471.77 105.66 56818.78 88888.00 2018-11-12 13:39:57.409 316 11471.80 105.65 56818.77 88888.00 2018-11-12 13:39:57.909 316 11472.00 105.65 56818.79 88888.00 2018-11-12 13:39:58.409 316 11472.07 105.58 56818.86 88888.00 2018-11-12 13:39:58.909 316 11472.13 105.65 56818.92 88888.00 2018-11-12 13:39:59.409 316 11472.27 105.71 56818.95 88888.00 2018-11-12 13:39:59.909 316 11472.39 105.73 56819.08 88888.00 2018-11-12 13:40:00.409 316 11472.48 105.80 56819.25 88888.00 2018-11-12 13:40:00.909 316 11472.62 105.94 56819.40 88888.00 2018-11-12 13:40:01.409 316 11472.71 105.94 56819.56 88888.00 2018-11-12 13:40:01.909 316 11472.69 106.05 56819.72 88888.00 2018-11-12 13:40:02.409 316 11472.76 106.08 56819.87 88888.00 2018-11-12 13:40:02.909 316 11472.69 106.13 56820.13 88888.00 2018-11-12 13:40:03.409 316 11472.73 106.25 56820.42 88888.00 2018-11-12 13:40:03.909 316 11472.71 106.41 56820.70 88888.00 2018-11-12 13:40:04.409 316 11472.60 106.48 56820.95 88888.00 2018-11-12 13:40:04.909 316 11472.55 106.54 56821.14 88888.00 2018-11-12 13:40:05.409 316 11472.50 106.59 56821.45 88888.00 2018-11-12 13:40:05.909 316 11472.35 106.65 56821.72 88888.00 2018-11-12 13:40:06.409 316 11472.21 106.78 56821.99 88888.00 2018-11-12 13:40:06.909 316 11472.12 106.88 56822.17 88888.00 2018-11-12 13:40:07.409 316 11471.94 106.92 56822.43 88888.00 2018-11-12 13:40:07.909 316 11471.84 107.06 56822.57 88888.00 2018-11-12 13:40:08.409 316 11471.76 107.15 56822.74 88888.00 2018-11-12 13:40:08.909 316 11471.47 107.26 56822.88 88888.00 2018-11-12 13:40:09.409 316 11471.35 107.43 56823.06 88888.00 2018-11-12 13:40:09.909 316 11471.24 107.50 56823.16 88888.00 2018-11-12 13:40:10.409 316 11471.00 107.56 56823.29 88888.00 2018-11-12 13:40:10.909 316 11470.90 107.71 56823.32 88888.00 2018-11-12 13:40:11.409 316 11470.79 107.78 56823.47 88888.00 2018-11-12 13:40:11.909 316 11470.57 107.87 56823.51 88888.00 2018-11-12 13:40:12.409 316 11470.46 107.97 56823.52 88888.00 2018-11-12 13:40:12.909 316 11470.34 108.08 56823.50 88888.00 2018-11-12 13:40:13.409 316 11470.15 108.16 56823.53 88888.00 2018-11-12 13:40:13.909 316 11470.03 108.15 56823.53 88888.00 2018-11-12 13:40:14.409 316 11469.90 108.17 56823.50 88888.00 2018-11-12 13:40:14.909 316 11469.75 108.26 56823.45 88888.00 2018-11-12 13:40:15.409 316 11469.71 108.35 56823.48 88888.00 2018-11-12 13:40:15.909 316 11469.48 108.36 56823.41 88888.00 2018-11-12 13:40:16.409 316 11469.26 108.42 56823.31 88888.00 2018-11-12 13:40:16.909 316 11469.22 108.45 56823.20 88888.00 2018-11-12 13:40:17.409 316 11469.14 108.50 56823.16 88888.00 2018-11-12 13:40:17.909 316 11469.01 108.62 56823.09 88888.00 2018-11-12 13:40:18.409 316 11468.97 108.63 56823.00 88888.00 2018-11-12 13:40:19.410 316 11468.72 108.64 56822.80 88888.00 2018-11-12 13:40:19.910 316 11468.71 108.64 56822.65 88888.00 2018-11-12 13:40:20.410 316 11468.67 108.60 56822.49 88888.00 2018-11-12 13:40:20.910 316 11468.47 108.59 56822.35 88888.00 2018-11-12 13:40:21.410 316 11468.49 108.57 56822.19 88888.00 2018-11-12 13:40:21.910 316 11468.39 108.57 56822.10 88888.00 2018-11-12 13:40:22.410 316 11468.39 108.59 56821.99 88888.00 2018-11-12 13:40:22.910 316 11468.39 108.63 56821.85 88888.00 2018-11-12 13:40:23.410 316 11468.38 108.62 56821.59 88888.00 2018-11-12 13:40:23.910 316 11468.36 108.64 56821.37 88888.00 2018-11-12 13:40:24.410 316 11468.43 108.66 56821.19 88888.00 2018-11-12 13:40:24.910 316 11468.45 108.62 56820.91 88888.00 2018-11-12 13:40:25.410 316 11468.49 108.64 56820.76 88888.00 2018-11-12 13:40:25.910 316 11468.61 108.66 56820.58 88888.00 2018-11-12 13:40:26.410 316 11468.65 108.57 56820.24 88888.00 2018-11-12 13:40:26.910 316 11468.77 108.57 56819.91 88888.00 2018-11-12 13:40:27.410 316 11468.97 108.55 56819.73 88888.00 2018-11-12 13:40:27.910 316 11469.07 108.51 56819.47 88888.00 2018-11-12 13:40:28.410 316 11469.22 108.46 56819.18 88888.00 2018-11-12 13:40:29.410 316 11469.60 108.44 56818.65 88888.00 2018-11-12 13:40:29.910 316 11469.75 108.39 56818.39 88888.00 2018-11-12 13:40:30.410 316 11470.05 108.28 56818.15 88888.00 2018-11-12 13:40:30.910 316 11470.31 108.25 56817.86 88888.00 2018-11-12 13:40:31.410 316 11470.57 108.18 56817.60 88888.00 2018-11-12 13:40:31.910 316 11470.83 108.09 56817.42 88888.00 2018-11-12 13:40:32.410 316 11471.04 107.94 56817.21 88888.00 2018-11-12 13:40:32.910 316 11471.35 107.87 56817.06 88888.00 2018-11-12 13:40:33.410 316 11471.69 107.80 56816.90 88888.00 2018-11-12 13:40:33.910 316 11471.90 107.74 56816.77 88888.00 2018-11-12 13:40:34.410 316 11472.17 107.73 56816.70 88888.00 2018-11-12 13:40:34.910 316 11472.46 107.63 56816.62 88888.00 2018-11-12 13:40:35.410 316 11472.66 107.56 56816.60 88888.00 2018-11-12 13:40:35.910 316 11472.97 107.51 56816.64 88888.00 2018-11-12 13:40:36.410 316 11473.24 107.41 56816.65 88888.00 2018-11-12 13:40:36.910 316 11473.37 107.30 56816.73 88888.00 2018-11-12 13:40:37.410 316 11473.63 107.25 56816.81 88888.00 2018-11-12 13:40:37.910 316 11473.85 107.16 56816.87 88888.00 2018-11-12 13:40:38.410 316 11473.98 107.13 56816.96 88888.00 2018-11-12 13:40:38.910 316 11474.19 107.06 56817.11 88888.00 2018-11-12 13:40:39.410 316 11474.41 107.00 56817.25 88888.00 2018-11-12 13:40:39.910 316 11474.51 107.01 56817.39 88888.00 2018-11-12 13:40:40.410 316 11474.69 106.92 56817.61 88888.00 2018-11-12 13:40:40.910 316 11474.74 106.82 56817.83 88888.00 2018-11-12 13:40:41.410 316 11474.79 106.78 56818.07 88888.00 2018-11-12 13:40:41.910 316 11474.93 106.73 56818.26 88888.00 2018-11-12 13:40:42.410 316 11474.97 106.67 56818.52 88888.00 2018-11-12 13:40:42.910 316 11474.96 106.61 56818.71 88888.00 2018-11-12 13:40:43.410 316 11475.05 106.58 56818.92 88888.00 2018-11-12 13:40:43.910 316 11475.11 106.49 56819.23 88888.00 2018-11-12 13:40:44.410 316 11475.05 106.49 56819.48 88888.00 2018-11-12 13:40:44.910 316 11475.14 106.48 56819.69 88888.00 2018-11-12 13:40:45.410 316 11475.06 106.49 56819.83 88888.00 2018-11-12 13:40:45.910 316 11475.02 106.49 56820.01 88888.00 2018-11-12 13:40:46.410 316 11475.09 106.45 56820.19 88888.00 2018-11-12 13:40:46.910 316 11475.09 106.38 56820.44 88888.00 2018-11-12 13:40:47.410 316 11474.97 106.40 56820.66 88888.00 2018-11-12 13:40:47.910 316 11475.03 106.39 56820.79 88888.00 2018-11-12 13:40:48.410 316 11474.93 106.35 56820.97 88888.00 2018-11-12 13:40:48.910 316 11474.83 106.34 56821.14 88888.00 2018-11-12 13:40:49.410 316 11474.79 106.34 56821.34 88888.00 2018-11-12 13:40:49.910 316 11474.79 106.31 56821.51 88888.00 2018-11-12 13:40:50.410 316 11474.63 106.33 56821.66 88888.00 2018-11-12 13:40:50.910 316 11474.61 106.34 56821.78 88888.00 2018-11-12 13:40:51.410 316 11474.58 106.30 56821.99 88888.00 2018-11-12 13:40:51.910 316 11474.62 106.33 56822.13 88888.00 2018-11-12 13:40:52.410 316 11474.56 106.33 56822.29 88888.00 2018-11-12 13:40:52.910 316 11474.42 106.27 56822.43 88888.00 2018-11-12 13:40:53.410 316 11474.34 106.35 56822.56 88888.00 2018-11-12 13:40:53.910 316 11474.30 106.28 56822.65 88888.00 2018-11-12 13:40:54.410 316 11474.18 106.28 56822.83 88888.00 2018-11-12 13:40:54.910 316 11474.08 106.31 56822.99 88888.00 2018-11-12 13:40:55.410 316 11474.05 106.37 56823.08 88888.00 2018-11-12 13:40:55.910 316 11473.92 106.35 56823.23 88888.00 2018-11-12 13:40:56.410 316 11473.85 106.34 56823.40 88888.00 2018-11-12 13:40:56.910 316 11473.87 106.34 56823.53 88888.00 2018-11-12 13:40:57.410 316 11473.78 106.32 56823.71 88888.00 2018-11-12 13:40:57.910 316 11473.67 106.31 56823.90 88888.00 2018-11-12 13:40:58.410 316 11473.65 106.30 56824.00 88888.00 2018-11-12 13:40:58.910 316 11473.49 106.33 56824.16 88888.00 2018-11-12 13:40:59.410 316 11473.39 106.42 56824.36 88888.00 2018-11-12 13:40:59.910 316 11473.31 106.35 56824.51 88888.00 2018-11-12 13:41:00.910 316 11473.09 106.33 56824.79 88888.00 2018-11-12 13:41:01.410 316 11472.97 106.34 56824.94 88888.00 2018-11-12 13:41:01.910 316 11472.81 106.39 56825.14 88888.00 2018-11-12 13:41:02.410 316 11472.76 106.41 56825.24 88888.00 2018-11-12 13:41:02.910 316 11472.69 106.42 56825.31 88888.00 2018-11-12 13:41:03.410 316 11472.50 106.40 56825.47 88888.00 2018-11-12 13:41:03.910 316 11472.47 106.40 56825.58 88888.00 2018-11-12 13:41:04.410 316 11472.39 106.40 56825.58 88888.00 2018-11-12 13:41:04.910 316 11472.24 106.40 56825.70 88888.00 2018-11-12 13:41:05.410 316 11472.11 106.42 56825.79 88888.00 2018-11-12 13:41:05.910 316 11472.03 106.41 56825.83 88888.00 2018-11-12 13:41:06.410 316 11471.87 106.45 56825.85 88888.00 2018-11-12 13:41:06.910 316 11471.82 106.48 56825.90 88888.00 2018-11-12 13:41:07.410 316 11471.79 106.40 56825.91 88888.00 2018-11-12 13:41:07.910 316 11471.71 106.37 56825.90 88888.00 2018-11-12 13:41:08.910 316 11471.61 106.37 56825.86 88888.00 2018-11-12 13:41:09.410 316 11471.49 106.32 56825.88 88888.00 2018-11-12 13:41:09.910 316 11471.52 106.32 56825.79 88888.00 2018-11-12 13:41:10.410 316 11471.43 106.26 56825.76 88888.00 2018-11-12 13:41:10.910 316 11471.43 106.24 56825.75 88888.00 2018-11-12 13:41:11.410 316 11471.48 106.26 56825.69 88888.00 2018-11-12 13:41:11.910 316 11471.47 106.23 56825.71 88888.00 2018-11-12 13:41:12.410 316 11471.42 106.18 56825.65 88888.00 2018-11-12 13:41:12.910 316 11471.41 106.14 56825.62 88888.00 2018-11-12 13:41:13.410 316 11471.39 106.06 56825.64 88888.00 2018-11-12 13:41:13.910 316 11471.39 106.03 56825.64 88888.00 2018-11-12 13:41:14.410 316 11471.49 106.00 56825.64 88888.00 2018-11-12 13:41:14.910 316 11471.50 105.94 56825.64 88888.00 2018-11-12 13:41:15.410 316 11471.51 105.90 56825.64 88888.00 2018-11-12 13:41:15.910 316 11471.61 105.87 56825.67 88888.00 2018-11-12 13:41:16.410 316 11471.61 105.83 56825.67 88888.00 2018-11-12 13:41:16.910 316 11471.65 105.74 56825.70 88888.00 2018-11-12 13:41:17.410 316 11471.69 105.72 56825.76 88888.00 2018-11-12 13:41:17.910 316 11471.68 105.70 56825.82 88888.00 2018-11-12 13:41:18.910 316 11471.85 105.58 56825.99 88888.00 2018-11-12 13:41:19.410 316 11471.82 105.50 56826.07 88888.00 2018-11-12 13:41:19.910 316 11471.80 105.44 56826.23 88888.00 2018-11-12 13:41:20.410 316 11471.86 105.38 56826.33 88888.00 2018-11-12 13:41:20.910 316 11471.84 105.32 56826.41 88888.00 2018-11-12 13:41:21.410 316 11471.86 105.32 56826.56 88888.00 2018-11-12 13:41:21.910 316 11471.89 105.31 56826.69 88888.00 2018-11-12 13:41:22.410 316 11471.90 105.26 56826.76 88888.00 2018-11-12 13:41:22.910 316 11471.96 105.21 56826.92 88888.00 2018-11-12 13:41:23.410 316 11471.98 105.09 56827.00 88888.00 2018-11-12 13:41:23.910 316 11471.92 104.98 56827.03 88888.00 2018-11-12 13:41:24.410 316 11471.82 104.91 56827.12 88888.00 2018-11-12 13:41:24.910 316 11471.82 104.85 56827.21 88888.00 2018-11-12 13:41:25.410 316 11471.71 104.79 56827.27 88888.00 2018-11-12 13:41:25.910 316 11471.72 104.70 56827.34 88888.00 2018-11-12 13:41:26.410 316 11471.65 104.63 56827.37 88888.00 2018-11-12 13:41:26.910 316 11471.49 104.55 56827.39 88888.00 2018-11-12 13:41:27.410 316 11471.47 104.53 56827.44 88888.00 2018-11-12 13:41:27.910 316 11471.39 104.45 56827.44 88888.00 2018-11-12 13:41:28.410 316 11471.24 104.37 56827.44 88888.00 2018-11-12 13:41:28.910 316 11471.16 104.37 56827.46 88888.00 2018-11-12 13:41:29.410 316 11471.03 104.30 56827.45 88888.00 2018-11-12 13:41:29.910 316 11470.85 104.24 56827.49 88888.00 2018-11-12 13:41:30.410 316 11470.76 104.19 56827.50 88888.00 2018-11-12 13:41:30.910 316 11470.66 104.13 56827.42 88888.00 2018-11-12 13:41:31.410 316 11470.51 104.13 56827.36 88888.00 2018-11-12 13:41:31.910 316 11470.39 104.11 56827.37 88888.00 2018-11-12 13:41:32.410 316 11470.20 104.09 56827.40 88888.00 2018-11-12 13:41:32.910 316 11470.00 104.11 56827.39 88888.00 2018-11-12 13:41:33.410 316 11469.91 104.11 56827.34 88888.00 2018-11-12 13:41:33.910 316 11469.74 104.07 56827.30 88888.00 2018-11-12 13:41:34.410 316 11469.50 104.11 56827.24 88888.00 2018-11-12 13:41:34.910 316 11469.37 104.09 56827.17 88888.00 2018-11-12 13:41:35.410 316 11469.18 104.06 56827.11 88888.00 2018-11-12 13:41:35.910 316 11468.93 104.04 56827.14 88888.00 2018-11-12 13:41:36.410 316 11468.79 104.07 56827.13 88888.00 2018-11-12 13:41:36.910 316 11468.57 104.14 56827.01 88888.00 2018-11-12 13:41:37.410 316 11468.38 104.17 56826.91 88888.00 2018-11-12 13:41:37.910 316 11468.30 104.20 56826.87 88888.00 2018-11-12 13:41:38.410 316 11468.07 104.16 56826.82 88888.00 2018-11-12 13:41:38.910 316 11467.87 104.19 56826.74 88888.00 2018-11-12 13:41:39.410 316 11467.81 104.22 56826.65 88888.00 2018-11-12 13:41:39.910 316 11467.60 104.23 56826.54 88888.00 2018-11-12 13:41:40.410 316 11467.41 104.23 56826.47 88888.00 2018-11-12 13:41:40.910 316 11467.28 104.24 56826.34 88888.00 2018-11-12 13:41:41.410 316 11467.10 104.26 56826.23 88888.00 2018-11-12 13:41:42.410 316 11466.90 104.34 56825.97 88888.00 2018-11-12 13:41:42.910 316 11466.73 104.33 56825.83 88888.00 2018-11-12 13:41:43.410 316 11466.57 104.33 56825.58 88888.00 2018-11-12 13:41:43.910 316 11466.51 104.34 56825.41 88888.00 2018-11-12 13:41:44.410 316 11466.36 104.33 56825.18 88888.00 2018-11-12 13:41:44.910 316 11466.27 104.35 56824.94 88888.00 2018-11-12 13:41:45.410 316 11466.22 104.33 56824.72 88888.00 2018-11-12 13:41:45.910 316 11466.07 104.34 56824.50 88888.00 2018-11-12 13:41:46.410 316 11466.05 104.40 56824.28 88888.00 2018-11-12 13:41:46.910 316 11466.06 104.37 56824.02 88888.00 2018-11-12 13:41:47.410 316 11465.96 104.35 56823.76 88888.00 2018-11-12 13:41:47.910 316 11466.05 104.35 56823.50 88888.00 2018-11-12 13:41:48.410 316 11466.08 104.26 56823.22 88888.00 2018-11-12 13:41:48.910 316 11466.03 104.24 56823.03 88888.00 2018-11-12 13:41:49.410 316 11466.15 104.21 56822.80 88888.00 2018-11-12 13:41:49.910 316 11466.19 104.15 56822.56 88888.00 2018-11-12 13:41:50.410 316 11466.21 104.13 56822.29 88888.00 2018-11-12 13:41:50.910 316 11466.34 104.11 56822.09 88888.00 2018-11-12 13:41:51.410 316 11466.52 104.09 56821.80 88888.00 2018-11-12 13:41:52.410 316 11466.73 104.02 56821.37 88888.00 2018-11-12 13:41:52.910 316 11466.86 103.99 56821.23 88888.00 2018-11-12 13:41:53.410 316 11466.98 103.99 56821.10 88888.00 2018-11-12 13:41:53.910 316 11467.18 104.02 56821.00 88888.00 2018-11-12 13:41:54.410 316 11467.27 103.99 56820.85 88888.00 2018-11-12 13:41:54.910 316 11467.41 103.95 56820.74 88888.00 2018-11-12 13:41:55.410 316 11467.67 103.93 56820.69 88888.00 2018-11-12 13:41:55.910 316 11467.84 103.89 56820.66 88888.00 2018-11-12 13:41:56.410 316 11467.97 103.88 56820.66 88888.00 2018-11-12 13:41:56.910 316 11468.22 103.97 56820.76 88888.00 2018-11-12 13:41:57.410 316 11468.38 103.92 56820.81 88888.00 2018-11-12 13:41:57.910 316 11468.51 103.87 56820.89 88888.00 2018-11-12 13:41:58.410 316 11468.64 103.86 56821.01 88888.00 2018-11-12 13:41:58.910 316 11468.74 103.87 56821.19 88888.00 2018-11-12 13:41:59.410 316 11468.87 103.94 56821.40 88888.00 2018-11-12 13:41:59.910 316 11469.01 103.92 56821.56 88888.00 2018-11-12 13:42:00.410 316 11469.04 103.94 56821.74 88888.00 2018-11-12 13:42:00.910 316 11469.04 104.02 56821.98 88888.00 2018-11-12 13:42:01.410 316 11469.11 104.03 56822.18 88888.00 2018-11-12 13:42:01.910 316 11469.11 104.01 56822.37 88888.00 2018-11-12 13:42:02.410 316 11469.20 104.08 56822.65 88888.00 2018-11-12 13:42:02.910 316 11469.20 104.09 56822.84 88888.00 2018-11-12 13:42:03.410 316 11469.08 104.11 56823.01 88888.00 2018-11-12 13:42:03.910 316 11469.01 104.22 56823.34 88888.00 2018-11-12 13:42:04.410 316 11468.98 104.29 56823.52 88888.00 2018-11-12 13:42:04.910 316 11468.81 104.35 56823.64 88888.00 2018-11-12 13:42:05.410 316 11468.78 104.43 56823.76 88888.00 2018-11-12 13:42:05.910 316 11468.77 104.44 56823.93 88888.00 2018-11-12 13:42:06.410 316 11468.59 104.45 56824.12 88888.00 2018-11-12 13:42:06.910 316 11468.47 104.44 56824.30 88888.00 2018-11-12 13:42:07.410 316 11468.33 104.45 56824.36 88888.00 2018-11-12 13:42:07.910 316 11468.05 104.47 56824.44 88888.00 2018-11-12 13:42:08.410 316 11467.95 104.48 56824.53 88888.00 2018-11-12 13:42:08.910 316 11467.82 104.49 56824.53 88888.00 2018-11-12 13:42:09.410 316 11467.54 104.48 56824.55 88888.00 2018-11-12 13:42:09.910 316 11467.32 104.47 56824.54 88888.00 2018-11-12 13:42:10.410 316 11467.10 104.41 56824.44 88888.00 2018-11-12 13:42:10.910 316 11466.87 104.33 56824.32 88888.00 2018-11-12 13:42:11.410 316 11466.71 104.24 56824.25 88888.00 2018-11-12 13:42:11.910 316 11466.48 104.19 56824.08 88888.00 2018-11-12 13:42:12.410 316 11466.22 104.17 56823.96 88888.00 2018-11-12 13:42:12.910 316 11465.95 104.16 56823.83 88888.00 2018-11-12 13:42:13.410 316 11465.72 104.09 56823.60 88888.00 2018-11-12 13:42:13.910 316 11465.45 104.06 56823.35 88888.00 2018-11-12 13:42:14.410 316 11465.26 103.99 56823.06 88888.00 2018-11-12 13:42:14.910 316 11465.06 103.93 56822.77 88888.00 2018-11-12 13:42:15.410 316 11464.81 103.85 56822.37 88888.00 2018-11-12 13:42:15.910 316 11464.62 103.75 56822.03 88888.00 2018-11-12 13:42:16.410 316 11464.46 103.66 56821.61 88888.00 2018-11-12 13:42:16.910 316 11464.27 103.61 56821.21 88888.00 2018-11-12 13:42:17.410 316 11464.15 103.58 56820.79 88888.00 2018-11-12 13:42:17.910 316 11464.04 103.56 56820.30 88888.00 2018-11-12 13:42:18.410 316 11463.92 103.47 56819.79 88888.00 2018-11-12 13:42:18.910 316 11463.98 103.34 56819.23 88888.00 2018-11-12 13:42:19.410 316 11463.92 103.19 56818.71 88888.00 2018-11-12 13:42:19.910 316 11463.97 103.28 56818.25 88888.00 2018-11-12 13:42:20.410 316 11464.11 103.39 56817.70 88888.00 2018-11-12 13:42:20.910 316 11464.16 103.27 56817.15 88888.00 2018-11-12 13:42:21.410 316 11464.25 103.14 56816.67 88888.00 2018-11-12 13:42:21.910 316 11464.47 103.14 56816.25 88888.00 2018-11-12 13:42:22.410 316 11464.61 103.25 56815.76 88888.00 2018-11-12 13:42:22.910 316 11464.84 103.28 56815.32 88888.00 2018-11-12 13:42:23.910 316 11465.32 103.36 56814.65 88888.00 2018-11-12 13:42:24.410 316 11465.58 103.41 56814.36 88888.00 2018-11-12 13:42:24.910 316 11465.98 103.39 56814.17 88888.00 2018-11-12 13:42:25.410 316 11466.16 103.35 56814.07 88888.00 2018-11-12 13:42:25.910 316 11466.45 103.39 56813.97 88888.00 2018-11-12 13:42:26.410 316 11466.82 103.38 56813.94 88888.00 2018-11-12 13:42:26.910 316 11467.07 103.33 56813.92 88888.00 2018-11-12 13:42:27.410 316 11467.53 103.35 56813.90 88888.00 2018-11-12 13:42:27.910 316 11467.83 103.39 56814.02 88888.00 2018-11-12 13:42:28.410 316 11468.05 103.38 56814.26 88888.00 2018-11-12 13:42:28.911 316 11468.37 103.39 56814.48 88888.00 2018-11-12 13:42:29.411 316 11468.67 103.39 56814.75 88888.00 2018-11-12 13:42:29.911 316 11468.86 103.39 56815.07 88888.00 2018-11-12 13:42:30.411 316 11469.14 103.45 56815.44 88888.00 2018-11-12 13:42:30.911 316 11469.35 103.45 56815.82 88888.00 2018-11-12 13:42:31.411 316 11469.49 103.45 56816.22 88888.00 2018-11-12 13:42:31.911 316 11469.72 103.38 56816.65 88888.00 2018-11-12 13:42:32.411 316 11469.84 103.35 56817.03 88888.00 2018-11-12 13:42:32.911 316 11469.79 103.31 56817.43 88888.00 2018-11-12 13:42:33.411 316 11469.91 103.29 56817.79 88888.00 2018-11-12 13:42:33.911 316 11469.95 103.29 56818.20 88888.00 2018-11-12 13:42:34.411 316 11469.97 103.31 56818.66 88888.00 2018-11-12 13:42:34.911 316 11469.99 103.31 56819.10 88888.00 2018-11-12 13:42:35.411 316 11469.95 103.25 56819.46 88888.00 2018-11-12 13:42:35.911 316 11469.90 103.31 56819.81 88888.00 2018-11-12 13:42:36.411 316 11469.88 103.29 56820.11 88888.00 2018-11-12 13:42:36.911 316 11469.85 103.26 56820.40 88888.00 2018-11-12 13:42:37.411 316 11469.67 103.29 56820.81 88888.00 2018-11-12 13:42:37.911 316 11469.57 103.32 56821.14 88888.00 2018-11-12 13:42:38.411 316 11469.43 103.26 56821.42 88888.00 2018-11-12 13:42:38.911 316 11469.19 103.22 56821.67 88888.00 2018-11-12 13:42:39.411 316 11469.11 103.20 56821.81 88888.00 2018-11-12 13:42:39.911 316 11469.00 103.22 56822.00 88888.00 2018-11-12 13:42:40.411 316 11468.80 103.28 56822.16 88888.00 2018-11-12 13:42:40.911 316 11468.67 103.29 56822.26 88888.00 2018-11-12 13:42:41.411 316 11468.44 103.29 56822.37 88888.00 2018-11-12 13:42:41.911 316 11468.24 103.32 56822.48 88888.00 2018-11-12 13:42:42.411 316 11468.05 103.40 56822.57 88888.00 2018-11-12 13:42:42.911 316 11467.83 103.42 56822.64 88888.00 2018-11-12 13:42:43.411 316 11467.60 103.53 56822.63 88888.00 2018-11-12 13:42:43.911 316 11467.45 103.55 56822.59 88888.00 2018-11-12 13:42:44.411 316 11467.14 103.60 56822.55 88888.00 2018-11-12 13:42:44.911 316 11466.92 103.70 56822.51 88888.00 2018-11-12 13:42:45.411 316 11466.75 103.73 56822.46 88888.00 2018-11-12 13:42:45.911 316 11466.56 103.72 56822.36 88888.00 2018-11-12 13:42:46.411 316 11466.34 103.80 56822.25 88888.00 2018-11-12 13:42:46.911 316 11466.15 103.83 56822.12 88888.00 2018-11-12 13:42:47.411 316 11465.94 103.87 56821.96 88888.00 2018-11-12 13:42:47.911 316 11465.78 103.94 56821.79 88888.00 2018-11-12 13:42:48.411 316 11465.66 103.86 56821.60 88888.00 2018-11-12 13:42:48.911 316 11465.54 103.87 56821.36 88888.00 2018-11-12 13:42:49.411 316 11465.38 103.97 56821.14 88888.00 2018-11-12 13:42:49.911 316 11465.29 104.06 56820.91 88888.00 2018-11-12 13:42:50.411 316 11465.16 104.11 56820.66 88888.00 2018-11-12 13:42:50.911 316 11465.12 104.13 56820.38 88888.00 2018-11-12 13:42:51.411 316 11465.10 104.19 56820.10 88888.00 2018-11-12 13:42:51.911 316 11465.02 104.22 56819.86 88888.00 2018-11-12 13:42:52.411 316 11465.02 104.28 56819.57 88888.00 2018-11-12 13:42:52.911 316 11465.04 104.35 56819.28 88888.00 2018-11-12 13:42:53.411 316 11465.03 104.45 56819.02 88888.00 2018-11-12 13:42:53.911 316 11465.15 104.41 56818.78 88888.00 2018-11-12 13:42:54.411 316 11465.24 104.40 56818.54 88888.00 2018-11-12 13:42:55.411 316 11465.50 104.53 56818.13 88888.00 2018-11-12 13:42:55.911 316 11465.59 104.55 56817.89 88888.00 2018-11-12 13:42:56.411 316 11465.65 104.55 56817.76 88888.00 2018-11-12 13:42:56.911 316 11465.88 104.63 56817.64 88888.00 2018-11-12 13:42:57.411 316 11466.07 104.65 56817.51 88888.00 2018-11-12 13:42:57.911 316 11466.24 104.72 56817.53 88888.00 2018-11-12 13:42:58.411 316 11466.50 104.82 56817.50 88888.00 2018-11-12 13:42:58.911 316 11466.64 104.87 56817.48 88888.00 2018-11-12 13:42:59.411 316 11466.87 104.95 56817.44 88888.00 2018-11-12 13:42:59.911 316 11467.18 105.03 56817.44 88888.00 2018-11-12 13:43:00.411 316 11467.38 105.06 56817.53 88888.00 2018-11-12 13:43:00.911 316 11467.68 105.10 56817.55 88888.00 2018-11-12 13:43:01.411 316 11468.01 105.18 56817.67 88888.00 2018-11-12 13:43:01.911 316 11468.29 105.23 56817.76 88888.00 2018-11-12 13:43:02.411 316 11468.58 105.35 56817.89 88888.00 2018-11-12 13:43:02.911 316 11468.91 105.45 56818.00 88888.00 2018-11-12 13:43:03.411 316 11469.15 105.53 56818.19 88888.00 2018-11-12 13:43:03.911 316 11469.47 105.65 56818.39 88888.00 2018-11-12 13:43:04.411 316 11469.88 105.73 56818.59 88888.00 2018-11-12 13:43:04.911 316 11470.17 105.84 56818.79 88888.00 2018-11-12 13:43:05.411 316 11470.52 106.03 56819.02 88888.00 2018-11-12 13:43:05.911 316 11470.87 106.10 56819.24 88888.00 2018-11-12 13:43:06.411 316 11471.06 106.13 56819.49 88888.00 2018-11-12 13:43:06.911 316 11471.31 106.28 56819.79 88888.00 2018-11-12 13:43:07.411 316 11471.62 106.35 56820.05 88888.00 2018-11-12 13:43:07.911 316 11471.80 106.45 56820.38 88888.00 2018-11-12 13:43:08.411 316 11472.04 106.54 56820.70 88888.00 2018-11-12 13:43:08.911 316 11472.22 106.61 56821.04 88888.00 2018-11-12 13:43:09.411 316 11472.34 106.68 56821.35 88888.00 2018-11-12 13:43:09.911 316 11472.63 106.74 56821.71 88888.00 2018-11-12 13:43:10.411 316 11472.71 106.75 56822.06 88888.00 2018-11-12 13:43:10.911 316 11472.74 106.80 56822.45 88888.00 2018-11-12 13:43:11.411 316 11472.93 106.91 56822.88 88888.00 2018-11-12 13:43:11.911 316 11473.02 106.96 56823.28 88888.00 2018-11-12 13:43:12.411 316 11472.95 107.01 56823.66 88888.00 2018-11-12 13:43:12.911 316 11473.03 107.02 56824.03 88888.00 2018-11-12 13:43:13.411 316 11473.03 106.96 56824.36 88888.00 2018-11-12 13:43:13.911 316 11472.95 106.96 56824.75 88888.00 2018-11-12 13:43:14.411 316 11472.90 107.00 56825.09 88888.00 2018-11-12 13:43:14.911 316 11472.86 106.99 56825.41 88888.00 2018-11-12 13:43:15.411 316 11472.71 106.99 56825.71 88888.00 2018-11-12 13:43:15.911 316 11472.61 106.95 56826.07 88888.00 2018-11-12 13:43:16.411 316 11472.38 106.87 56826.33 88888.00 2018-11-12 13:43:16.911 316 11472.19 106.81 56826.59 88888.00 2018-11-12 13:43:17.411 316 11472.03 106.75 56826.79 88888.00 2018-11-12 13:43:17.911 316 11471.70 106.71 56826.93 88888.00 2018-11-12 13:43:18.411 316 11471.38 106.65 56827.11 88888.00 2018-11-12 13:43:18.911 316 11471.18 106.57 56827.31 88888.00 2018-11-12 13:43:19.411 316 11470.80 106.44 56827.43 88888.00 2018-11-12 13:43:19.911 316 11470.48 106.35 56827.53 88888.00 2018-11-12 13:43:20.411 316 11470.16 106.25 56827.58 88888.00 2018-11-12 13:43:20.911 316 11469.81 106.11 56827.56 88888.00 2018-11-12 13:43:21.411 316 11469.43 106.03 56827.52 88888.00 2018-11-12 13:43:21.911 316 11469.13 105.93 56827.43 88888.00 2018-11-12 13:43:22.411 316 11468.76 105.85 56827.34 88888.00 2018-11-12 13:43:22.911 316 11468.33 105.78 56827.21 88888.00 2018-11-12 13:43:23.411 316 11468.00 105.64 56827.05 88888.00 2018-11-12 13:43:23.911 316 11467.61 105.49 56826.92 88888.00 2018-11-12 13:43:24.411 316 11467.28 105.40 56826.72 88888.00 2018-11-12 13:43:24.911 316 11466.96 105.33 56826.49 88888.00 2018-11-12 13:43:25.411 316 11466.61 105.28 56826.21 88888.00 2018-11-12 13:43:25.911 316 11466.35 105.18 56825.89 88888.00 2018-11-12 13:43:26.411 316 11466.15 105.09 56825.51 88888.00 2018-11-12 13:43:26.911 316 11465.81 105.05 56825.13 88888.00 2018-11-12 13:43:27.411 316 11465.59 104.98 56824.75 88888.00 2018-11-12 13:43:27.911 316 11465.36 104.85 56824.32 88888.00 2018-11-12 13:43:28.411 316 11465.17 104.79 56823.86 88888.00 2018-11-12 13:43:28.911 316 11465.09 104.84 56823.33 88888.00 2018-11-12 13:43:29.411 316 11465.04 104.81 56822.81 88888.00 2018-11-12 13:43:29.911 316 11464.94 104.74 56822.37 88888.00 2018-11-12 13:43:30.411 316 11465.02 104.74 56821.90 88888.00 2018-11-12 13:43:30.911 316 11465.06 104.76 56821.40 88888.00 2018-11-12 13:43:31.411 316 11465.10 104.78 56820.91 88888.00 2018-11-12 13:43:31.911 316 11465.27 104.81 56820.46 88888.00 2018-11-12 13:43:32.411 316 11465.37 104.85 56819.98 88888.00 2018-11-12 13:43:32.911 316 11465.58 104.94 56819.54 88888.00 2018-11-12 13:43:33.411 316 11465.89 105.06 56819.16 88888.00 2018-11-12 13:43:33.911 316 11466.09 105.11 56818.79 88888.00 2018-11-12 13:43:34.411 316 11466.33 105.17 56818.46 88888.00 2018-11-12 13:43:34.911 316 11466.61 105.29 56818.09 88888.00 2018-11-12 13:43:35.411 316 11466.91 105.42 56817.79 88888.00 2018-11-12 13:43:35.911 316 11467.24 105.57 56817.57 88888.00 2018-11-12 13:43:36.411 316 11467.66 105.74 56817.43 88888.00 2018-11-12 13:43:36.911 316 11468.02 105.86 56817.25 88888.00 2018-11-12 13:43:37.411 316 11468.36 105.97 56817.10 88888.00 2018-11-12 13:43:37.911 316 11468.72 106.13 56817.05 88888.00 2018-11-12 13:43:38.411 316 11469.07 106.24 56817.04 88888.00 2018-11-12 13:43:38.911 316 11469.32 106.32 56817.04 88888.00 2018-11-12 13:43:39.411 316 11469.68 106.46 56817.17 88888.00 2018-11-12 13:43:39.911 316 11469.98 106.57 56817.31 88888.00 2018-11-12 13:43:40.411 316 11470.32 106.62 56817.48 88888.00 2018-11-12 13:43:40.911 316 11470.69 106.72 56817.69 88888.00 2018-11-12 13:43:41.411 316 11470.88 106.80 56817.92 88888.00 2018-11-12 13:43:41.911 316 11471.07 106.95 56818.20 88888.00 2018-11-12 13:43:42.411 316 11471.44 107.06 56818.51 88888.00 2018-11-12 13:43:42.911 316 11471.62 107.14 56818.86 88888.00 2018-11-12 13:43:43.411 316 11471.86 107.22 56819.28 88888.00 2018-11-12 13:43:43.911 316 11472.13 107.28 56819.67 88888.00 2018-11-12 13:43:44.911 316 11472.46 107.46 56820.31 88888.00 2018-11-12 13:43:45.411 316 11472.62 107.50 56820.68 88888.00 2018-11-12 13:43:45.911 316 11472.68 107.48 56821.13 88888.00 2018-11-12 13:43:46.411 316 11472.73 107.51 56821.56 88888.00 2018-11-12 13:43:46.911 316 11472.89 107.53 56822.00 88888.00 2018-11-12 13:43:47.411 316 11472.96 107.53 56822.45 88888.00 2018-11-12 13:43:47.911 316 11473.01 107.57 56822.78 88888.00 2018-11-12 13:43:48.411 316 11473.05 107.61 56823.15 88888.00 2018-11-12 13:43:48.911 316 11473.02 107.63 56823.52 88888.00 2018-11-12 13:43:49.411 316 11473.08 107.70 56823.89 88888.00 2018-11-12 13:43:49.911 316 11473.12 107.66 56824.19 88888.00 2018-11-12 13:43:50.411 316 11473.02 107.67 56824.49 88888.00 2018-11-12 13:43:50.911 316 11473.00 107.67 56824.83 88888.00 2018-11-12 13:43:51.411 316 11473.00 107.69 56825.14 88888.00 2018-11-12 13:43:51.911 316 11472.91 107.66 56825.39 88888.00 2018-11-12 13:43:52.411 316 11472.84 107.64 56825.60 88888.00 2018-11-12 13:43:52.911 316 11472.75 107.67 56825.88 88888.00 2018-11-12 13:43:53.411 316 11472.61 107.68 56826.07 88888.00 2018-11-12 13:43:53.911 316 11472.57 107.67 56826.20 88888.00 2018-11-12 13:43:54.411 316 11472.45 107.62 56826.37 88888.00 2018-11-12 13:43:54.911 316 11472.28 107.61 56826.54 88888.00 2018-11-12 13:43:55.411 316 11472.20 107.66 56826.71 88888.00 2018-11-12 13:43:55.911 316 11472.05 107.64 56826.79 88888.00 2018-11-12 13:43:56.411 316 11471.87 107.66 56826.97 88888.00 2018-11-12 13:43:56.911 316 11471.78 107.64 56827.03 88888.00 2018-11-12 13:43:57.411 316 11471.58 107.64 56827.11 88888.00 2018-11-12 13:43:58.411 316 11471.27 107.63 56827.20 88888.00 2018-11-12 13:43:58.911 316 11471.06 107.61 56827.21 88888.00 2018-11-12 13:43:59.411 316 11470.80 107.66 56827.24 88888.00 2018-11-12 13:43:59.911 316 11470.66 107.61 56827.20 88888.00 2018-11-12 13:44:00.411 316 11470.40 107.54 56827.10 88888.00 2018-11-12 13:44:00.911 316 11470.22 107.55 56826.99 88888.00 2018-11-12 13:44:01.411 316 11470.04 107.61 56826.92 88888.00 2018-11-12 13:44:01.911 316 11469.76 107.60 56826.78 88888.00 2018-11-12 13:44:02.411 316 11469.55 107.60 56826.68 88888.00 2018-11-12 13:44:02.911 316 11469.36 107.56 56826.56 88888.00 2018-11-12 13:44:03.411 316 11469.07 107.49 56826.35 88888.00 2018-11-12 13:44:03.911 316 11468.85 107.47 56826.12 88888.00 2018-11-12 13:44:04.411 316 11468.60 107.44 56825.90 88888.00 2018-11-12 13:44:04.911 316 11468.26 107.37 56825.62 88888.00 2018-11-12 13:44:05.411 316 11468.10 107.41 56825.27 88888.00 2018-11-12 13:44:05.911 316 11467.95 107.41 56824.93 88888.00 2018-11-12 13:44:06.411 316 11467.63 107.39 56824.53 88888.00 2018-11-12 13:44:06.911 316 11467.53 107.39 56824.15 88888.00 2018-11-12 13:44:07.411 316 11467.44 107.34 56823.71 88888.00 2018-11-12 13:44:08.411 316 11467.10 107.36 56822.81 88888.00 2018-11-12 13:44:08.911 316 11466.99 107.30 56822.37 88888.00 2018-11-12 13:44:09.411 316 11466.86 107.32 56821.93 88888.00 2018-11-12 13:44:09.911 316 11466.91 107.28 56821.43 88888.00 2018-11-12 13:44:10.411 316 11466.86 107.28 56820.92 88888.00 2018-11-12 13:44:10.911 316 11466.87 107.26 56820.39 88888.00 2018-11-12 13:44:11.411 316 11466.98 107.27 56819.89 88888.00 2018-11-12 13:44:11.911 316 11467.11 107.25 56819.42 88888.00 2018-11-12 13:44:12.411 316 11467.25 107.25 56818.96 88888.00 2018-11-12 13:44:12.911 316 11467.45 107.26 56818.54 88888.00 2018-11-12 13:44:13.411 316 11467.62 107.33 56818.15 88888.00 2018-11-12 13:44:13.911 316 11467.86 107.35 56817.81 88888.00 2018-11-12 13:44:14.411 316 11468.19 107.34 56817.45 88888.00 2018-11-12 13:44:14.911 316 11468.45 107.29 56817.16 88888.00 2018-11-12 13:44:15.411 316 11468.72 107.30 56816.93 88888.00 2018-11-12 13:44:15.911 316 11469.11 107.33 56816.73 88888.00 2018-11-12 13:44:16.411 316 11469.41 107.34 56816.60 88888.00 2018-11-12 13:44:16.911 316 11469.75 107.35 56816.51 88888.00 2018-11-12 13:44:17.411 316 11470.11 107.36 56816.46 88888.00 2018-11-12 13:44:17.911 316 11470.37 107.33 56816.46 88888.00 2018-11-12 13:44:18.411 316 11470.79 107.33 56816.47 88888.00 2018-11-12 13:44:18.911 316 11471.14 107.33 56816.51 88888.00 2018-11-12 13:44:19.411 316 11471.41 107.35 56816.61 88888.00 2018-11-12 13:44:19.911 316 11471.69 107.40 56816.83 88888.00 2018-11-12 13:44:20.411 316 11471.98 107.43 56817.06 88888.00 2018-11-12 13:44:20.911 316 11472.24 107.44 56817.29 88888.00 2018-11-12 13:44:21.411 316 11472.53 107.41 56817.61 88888.00 2018-11-12 13:44:21.911 316 11472.89 107.43 56817.88 88888.00 2018-11-12 13:44:22.411 316 11473.02 107.43 56818.24 88888.00 2018-11-12 13:44:22.911 316 11473.18 107.43 56818.65 88888.00 2018-11-12 13:44:23.411 316 11473.43 107.50 56819.12 88888.00 2018-11-12 13:44:23.911 316 11473.52 107.51 56819.65 88888.00 2018-11-12 13:44:24.411 316 11473.57 107.62 56820.19 88888.00 2018-11-12 13:44:24.911 316 11473.67 107.64 56820.72 88888.00 2018-11-12 13:44:25.411 316 11473.64 107.70 56821.33 88888.00 2018-11-12 13:44:25.911 316 11473.67 107.73 56821.80 88888.00 2018-11-12 13:44:26.411 316 11473.68 107.77 56822.33 88888.00 2018-11-12 13:44:26.911 316 11473.54 107.81 56822.86 88888.00 2018-11-12 13:44:27.411 316 11473.43 107.83 56823.40 88888.00 2018-11-12 13:44:27.911 316 11473.33 107.83 56823.91 88888.00 2018-11-12 13:44:28.411 316 11473.12 107.90 56824.32 88888.00 2018-11-12 13:44:28.911 316 11472.95 107.94 56824.75 88888.00 2018-11-12 13:44:29.411 316 11472.68 107.92 56825.17 88888.00 2018-11-12 13:44:29.911 316 11472.36 107.92 56825.46 88888.00 2018-11-12 13:44:30.411 316 11472.19 107.95 56825.77 88888.00 2018-11-12 13:44:30.911 316 11471.93 107.92 56826.04 88888.00 2018-11-12 13:44:31.411 316 11471.51 107.90 56826.31 88888.00 2018-11-12 13:44:31.911 316 11471.21 107.97 56826.53 88888.00 2018-11-12 13:44:32.411 316 11470.88 107.97 56826.59 88888.00 2018-11-12 13:44:32.911 316 11470.51 108.00 56826.61 88888.00 2018-11-12 13:44:33.412 316 11470.22 107.98 56826.59 88888.00 2018-11-12 13:44:33.912 316 11469.78 107.94 56826.46 88888.00 2018-11-12 13:44:34.412 316 11469.39 107.95 56826.31 88888.00 2018-11-12 13:44:34.912 316 11469.07 107.96 56826.09 88888.00 2018-11-12 13:44:35.412 316 11468.69 107.95 56825.82 88888.00 2018-11-12 13:44:35.912 316 11468.37 107.97 56825.50 88888.00 2018-11-12 13:44:36.412 316 11468.16 107.97 56825.07 88888.00 2018-11-12 13:44:36.912 316 11467.74 107.95 56824.60 88888.00 2018-11-12 13:44:37.412 316 11467.48 108.00 56824.17 88888.00 2018-11-12 13:44:37.912 316 11467.28 107.97 56823.64 88888.00 2018-11-12 13:44:38.412 316 11467.05 108.01 56823.03 88888.00 2018-11-12 13:44:38.912 316 11466.92 108.02 56822.42 88888.00 2018-11-12 13:44:39.912 316 11466.79 108.07 56821.06 88888.00 2018-11-12 13:44:40.412 316 11466.80 108.09 56820.37 88888.00 2018-11-12 13:44:40.912 316 11466.93 108.14 56819.61 88888.00 2018-11-12 13:44:41.412 316 11467.00 108.18 56818.90 88888.00 2018-11-12 13:44:41.912 316 11467.22 108.29 56818.22 88888.00 2018-11-12 13:44:42.412 316 11467.51 108.36 56817.51 88888.00 2018-11-12 13:44:42.912 316 11467.76 108.41 56816.79 88888.00 2018-11-12 13:44:43.412 316 11468.15 108.46 56816.10 88888.00 2018-11-12 13:44:43.912 316 11468.53 108.52 56815.44 88888.00 2018-11-12 13:44:44.412 316 11468.85 108.58 56814.79 88888.00 2018-11-12 13:44:44.912 316 11469.34 108.65 56814.21 88888.00 2018-11-12 13:44:45.412 316 11469.89 108.59 56813.71 88888.00 2018-11-12 13:44:45.912 316 11470.29 108.59 56813.25 88888.00 2018-11-12 13:44:46.412 316 11470.85 108.63 56812.80 88888.00 2018-11-12 13:44:46.912 316 11471.35 108.63 56812.46 88888.00 2018-11-12 13:44:47.412 316 11471.82 108.59 56812.23 88888.00 2018-11-12 13:44:47.912 316 11472.39 108.59 56812.04 88888.00 2018-11-12 13:44:48.412 316 11472.94 108.56 56811.90 88888.00 2018-11-12 13:44:48.912 316 11473.44 108.49 56811.84 88888.00 2018-11-12 13:44:49.412 316 11473.98 108.46 56811.82 88888.00 2018-11-12 13:44:49.912 316 11474.40 108.44 56811.86 88888.00 2018-11-12 13:44:50.412 316 11474.85 108.37 56811.99 88888.00 2018-11-12 13:44:50.912 316 11475.31 108.32 56812.23 88888.00 2018-11-12 13:44:51.412 316 11475.67 108.23 56812.49 88888.00 2018-11-12 13:44:51.912 316 11476.06 108.15 56812.81 88888.00 2018-11-12 13:44:52.412 316 11476.42 108.05 56813.19 88888.00 2018-11-12 13:44:52.912 316 11476.59 108.01 56813.57 88888.00 2018-11-12 13:44:53.412 316 11476.78 107.96 56814.04 88888.00 2018-11-12 13:44:53.912 316 11476.94 107.85 56814.49 88888.00 2018-11-12 13:44:54.412 316 11476.96 107.84 56814.91 88888.00 2018-11-12 13:44:54.912 316 11476.99 107.73 56815.45 88888.00 2018-11-12 13:44:55.412 316 11477.03 107.63 56815.95 88888.00 2018-11-12 13:44:55.912 316 11476.90 107.61 56816.44 88888.00 2018-11-12 13:44:56.412 316 11476.81 107.54 56816.93 88888.00 2018-11-12 13:44:56.912 316 11476.73 107.53 56817.48 88888.00 2018-11-12 13:44:57.412 316 11476.55 107.49 56818.05 88888.00 2018-11-12 13:44:57.912 316 11476.31 107.51 56818.57 88888.00 2018-11-12 13:44:58.412 316 11476.16 107.48 56819.05 88888.00 2018-11-12 13:44:58.912 316 11475.87 107.43 56819.56 88888.00 2018-11-12 13:44:59.412 316 11475.62 107.36 56820.05 88888.00 2018-11-12 13:44:59.912 316 11475.30 107.36 56820.51 88888.00 2018-11-12 13:45:00.412 316 11474.83 107.47 56820.95 88888.00 2018-11-12 13:45:00.912 316 11474.51 107.57 56821.34 88888.00 2018-11-12 13:45:01.412 316 11474.19 107.61 56821.69 88888.00 2018-11-12 13:45:01.912 316 11473.75 107.64 56822.04 88888.00 2018-11-12 13:45:02.412 316 11473.43 107.74 56822.37 88888.00 2018-11-12 13:45:02.912 316 11473.16 107.77 56822.59 88888.00 2018-11-12 13:45:03.412 316 11472.74 107.80 56822.76 88888.00 2018-11-12 13:45:03.912 316 11472.42 107.89 56822.97 88888.00 2018-11-12 13:45:04.412 316 11472.05 107.94 56823.06 88888.00 2018-11-12 13:45:04.912 316 11471.68 108.03 56823.15 88888.00 2018-11-12 13:45:05.412 316 11471.39 108.11 56823.20 88888.00 2018-11-12 13:45:05.912 316 11471.11 108.12 56823.14 88888.00 2018-11-12 13:45:06.412 316 11470.82 108.21 56823.06 88888.00 2018-11-12 13:45:06.912 316 11470.57 108.30 56823.02 88888.00 2018-11-12 13:45:07.412 316 11470.27 108.42 56822.90 88888.00 2018-11-12 13:45:07.912 316 11470.00 108.53 56822.82 88888.00 2018-11-12 13:45:08.412 316 11469.83 108.53 56822.67 88888.00 2018-11-12 13:45:08.912 316 11469.61 108.64 56822.48 88888.00 2018-11-12 13:45:09.412 316 11469.40 108.75 56822.22 88888.00 2018-11-12 13:45:09.912 316 11469.32 108.75 56821.96 88888.00 2018-11-12 13:45:10.412 316 11469.15 108.70 56821.71 88888.00 2018-11-12 13:45:11.412 316 11469.11 108.99 56821.15 88888.00 2018-11-12 13:45:11.912 316 11469.00 109.25 56820.85 88888.00 2018-11-12 13:45:12.412 316 11469.12 109.48 56820.58 88888.00 2018-11-12 13:45:12.912 316 11469.23 109.59 56820.30 88888.00 2018-11-12 13:45:13.412 316 11469.30 109.66 56820.00 88888.00 2018-11-12 13:45:13.912 316 11469.50 109.77 56819.79 88888.00 2018-11-12 13:45:14.412 316 11469.71 109.85 56819.48 88888.00 2018-11-12 13:45:14.912 316 11469.85 109.95 56819.20 88888.00 2018-11-12 13:45:15.412 316 11470.04 110.06 56818.99 88888.00 2018-11-12 13:45:15.912 316 11470.39 109.99 56818.80 88888.00 2018-11-12 13:45:16.412 316 11470.60 110.09 56818.60 88888.00 2018-11-12 13:45:16.912 316 11470.97 110.23 56818.46 88888.00 2018-11-12 13:45:17.412 316 11471.31 110.22 56818.34 88888.00 2018-11-12 13:45:17.912 316 11471.50 110.19 56818.27 88888.00 2018-11-12 13:45:18.412 316 11471.79 110.23 56818.15 88888.00 2018-11-12 13:45:18.912 316 11472.13 110.29 56818.11 88888.00 2018-11-12 13:45:19.412 316 11472.39 110.34 56818.11 88888.00 2018-11-12 13:45:19.912 316 11472.71 110.33 56818.06 88888.00 2018-11-12 13:45:20.412 316 11473.00 110.28 56818.09 88888.00 2018-11-12 13:45:21.412 316 11473.52 110.21 56818.33 88888.00 2018-11-12 13:45:21.912 316 11473.70 110.15 56818.47 88888.00 2018-11-12 13:45:22.412 316 11473.81 110.14 56818.59 88888.00 2018-11-12 13:45:22.912 316 11474.05 110.20 56818.70 88888.00 2018-11-12 13:45:23.412 316 11474.15 110.08 56818.78 88888.00 2018-11-12 13:45:23.912 316 11474.21 109.96 56818.91 88888.00 2018-11-12 13:45:24.412 316 11474.33 109.88 56819.11 88888.00 2018-11-12 13:45:24.912 316 11474.34 109.75 56819.23 88888.00 2018-11-12 13:45:25.412 316 11474.40 109.73 56819.31 88888.00 2018-11-12 13:45:25.912 316 11474.42 109.62 56819.47 88888.00 2018-11-12 13:45:26.412 316 11474.29 109.52 56819.62 88888.00 2018-11-12 13:45:26.912 316 11474.23 109.46 56819.76 88888.00 2018-11-12 13:45:27.412 316 11474.21 109.43 56819.86 88888.00 2018-11-12 13:45:27.912 316 11474.06 109.36 56819.94 88888.00 2018-11-12 13:45:28.412 316 11473.96 109.27 56820.01 88888.00 2018-11-12 13:45:28.912 316 11473.88 109.20 56820.13 88888.00 2018-11-12 13:45:29.412 316 11473.67 109.17 56820.23 88888.00 2018-11-12 13:45:29.912 316 11473.51 109.09 56820.36 88888.00 2018-11-12 13:45:30.412 316 11473.44 109.00 56820.45 88888.00 2018-11-12 13:45:30.912 316 11473.22 108.96 56820.56 88888.00 2018-11-12 13:45:31.412 316 11473.05 108.91 56820.66 88888.00 2018-11-12 13:45:31.912 316 11472.91 108.90 56820.76 88888.00 2018-11-12 13:45:32.412 316 11472.68 108.87 56820.84 88888.00 2018-11-12 13:45:32.912 316 11472.61 108.86 56820.94 88888.00 2018-11-12 13:45:33.412 316 11472.49 108.85 56820.95 88888.00 2018-11-12 13:45:33.912 316 11472.32 108.89 56820.95 88888.00 2018-11-12 13:45:34.412 316 11472.29 108.92 56820.95 88888.00 2018-11-12 13:45:34.912 316 11472.31 108.87 56820.96 88888.00 2018-11-12 13:45:35.412 316 11472.18 108.89 56821.02 88888.00 2018-11-12 13:45:35.912 316 11472.19 108.99 56821.03 88888.00 2018-11-12 13:45:36.412 316 11472.18 108.98 56821.01 88888.00 2018-11-12 13:45:36.912 316 11472.18 109.02 56821.03 88888.00 2018-11-12 13:45:37.412 316 11472.24 109.13 56821.06 88888.00 2018-11-12 13:45:37.912 316 11472.31 109.23 56821.06 88888.00 2018-11-12 13:45:38.412 316 11472.34 109.28 56821.04 88888.00 2018-11-12 13:45:38.912 316 11472.52 109.36 56820.94 88888.00 2018-11-12 13:45:39.412 316 11472.60 109.47 56820.89 88888.00 2018-11-12 13:45:39.912 316 11472.66 109.60 56820.94 88888.00 2018-11-12 13:45:40.412 316 11472.86 109.62 56820.92 88888.00 2018-11-12 13:45:40.912 316 11472.97 109.64 56820.79 88888.00 2018-11-12 13:45:41.412 316 11473.16 109.77 56820.79 88888.00 2018-11-12 13:45:41.912 316 11473.32 109.93 56820.78 88888.00 2018-11-12 13:45:42.412 316 11473.38 110.00 56820.74 88888.00 2018-11-12 13:45:42.912 316 11473.54 110.07 56820.68 88888.00 2018-11-12 13:45:43.412 316 11473.70 110.13 56820.68 88888.00 2018-11-12 13:45:43.912 316 11473.77 110.16 56820.63 88888.00 2018-11-12 13:45:44.412 316 11473.89 110.26 56820.64 88888.00 2018-11-12 13:45:44.912 316 11473.98 110.23 56820.66 88888.00 2018-11-12 13:45:45.412 316 11474.02 110.21 56820.66 88888.00 2018-11-12 13:45:45.912 316 11474.07 110.30 56820.69 88888.00 2018-11-12 13:45:46.412 316 11474.18 110.29 56820.72 88888.00 2018-11-12 13:45:46.912 316 11474.14 110.23 56820.79 88888.00 2018-11-12 13:45:47.412 316 11474.18 110.25 56820.92 88888.00 2018-11-12 13:45:47.912 316 11474.18 110.25 56821.02 88888.00 2018-11-12 13:45:48.412 316 11474.01 110.26 56821.11 88888.00 2018-11-12 13:45:48.912 316 11473.95 110.25 56821.24 88888.00 2018-11-12 13:45:49.412 316 11473.88 110.20 56821.42 88888.00 2018-11-12 13:45:49.912 316 11473.66 110.19 56821.55 88888.00 2018-11-12 13:45:50.412 316 11473.60 110.15 56821.62 88888.00 2018-11-12 13:45:50.912 316 11473.51 110.08 56821.71 88888.00 2018-11-12 13:45:51.412 316 11473.33 109.85 56821.81 88888.00 2018-11-12 13:45:51.912 316 11473.21 109.82 56821.92 88888.00 2018-11-12 13:45:52.412 316 11473.07 109.86 56821.92 88888.00 2018-11-12 13:45:52.912 316 11472.88 109.87 56821.97 88888.00 2018-11-12 13:45:53.412 316 11472.77 109.81 56821.99 88888.00 2018-11-12 13:45:53.912 316 11472.63 109.74 56822.00 88888.00 2018-11-12 13:45:54.412 316 11472.41 109.71 56821.94 88888.00 2018-11-12 13:45:54.912 316 11472.38 109.68 56821.88 88888.00 2018-11-12 13:45:55.412 316 11472.25 109.62 56821.87 88888.00 2018-11-12 13:45:55.912 316 11472.08 109.64 56821.87 88888.00 2018-11-12 13:45:56.412 316 11472.00 109.65 56821.82 88888.00 2018-11-12 13:45:56.912 316 11471.80 109.58 56821.78 88888.00 2018-11-12 13:45:57.412 316 11471.71 109.58 56821.69 88888.00 2018-11-12 13:45:57.912 316 11471.69 109.53 56821.60 88888.00 2018-11-12 13:45:58.412 316 11471.51 109.50 56821.53 88888.00 2018-11-12 13:45:58.912 316 11471.39 109.47 56821.47 88888.00 2018-11-12 13:45:59.412 316 11471.38 109.43 56821.39 88888.00 2018-11-12 13:45:59.912 316 11471.27 109.39 56821.30 88888.00 2018-11-12 13:46:00.412 316 11471.20 109.34 56821.23 88888.00 2018-11-12 13:46:00.912 316 11471.20 109.36 56821.20 88888.00 2018-11-12 13:46:01.412 316 11471.09 109.37 56821.14 88888.00 2018-11-12 13:46:01.912 316 11471.02 109.34 56821.08 88888.00 2018-11-12 13:46:02.912 316 11471.02 109.32 56820.92 88888.00 2018-11-12 13:46:03.412 316 11471.09 109.31 56820.89 88888.00 2018-11-12 13:46:03.912 316 11471.15 109.28 56820.94 88888.00 2018-11-12 13:46:04.412 316 11471.10 109.33 56820.91 88888.00 2018-11-12 13:46:04.912 316 11471.11 109.39 56820.89 88888.00 2018-11-12 13:46:05.412 316 11471.14 109.38 56820.90 88888.00 2018-11-12 13:46:05.912 316 11471.15 109.38 56820.83 88888.00 2018-11-12 13:46:06.412 316 11471.24 109.40 56820.77 88888.00 2018-11-12 13:46:06.912 316 11471.22 109.34 56820.71 88888.00 2018-11-12 13:46:07.412 316 11471.23 109.36 56820.72 88888.00 2018-11-12 13:46:07.912 316 11471.34 109.44 56820.78 88888.00 2018-11-12 13:46:08.412 316 11471.24 109.46 56820.79 88888.00 2018-11-12 13:46:08.912 316 11471.25 109.52 56820.75 88888.00 2018-11-12 13:46:09.412 316 11471.39 109.47 56820.66 88888.00 2018-11-12 13:46:09.912 316 11471.39 109.40 56820.69 88888.00 2018-11-12 13:46:10.412 316 11471.38 109.38 56820.70 88888.00 2018-11-12 13:46:10.912 316 11471.48 109.39 56820.71 88888.00 2018-11-12 13:46:11.412 316 11471.45 109.37 56820.64 88888.00 2018-11-12 13:46:11.912 316 11471.39 109.33 56820.65 88888.00 2018-11-12 13:46:12.412 316 11471.49 109.33 56820.71 88888.00 2018-11-12 13:46:12.912 316 11471.49 109.30 56820.77 88888.00 2018-11-12 13:46:13.412 316 11471.49 109.25 56820.81 88888.00 2018-11-12 13:46:13.912 316 11471.49 109.19 56820.88 88888.00 2018-11-12 13:46:14.412 316 11471.42 109.13 56820.91 88888.00 2018-11-12 13:46:14.912 316 11471.45 109.11 56821.01 88888.00 2018-11-12 13:46:15.412 316 11471.50 109.07 56821.04 88888.00 2018-11-12 13:46:15.912 316 11471.55 109.09 56821.10 88888.00 2018-11-12 13:46:16.412 316 11471.59 109.07 56821.15 88888.00 2018-11-12 13:46:16.912 316 11471.59 109.05 56821.26 88888.00 2018-11-12 13:46:17.412 316 11471.58 109.04 56821.28 88888.00 2018-11-12 13:46:17.912 316 11471.58 109.06 56821.29 88888.00 2018-11-12 13:46:18.412 316 11471.66 109.10 56821.41 88888.00 2018-11-12 13:46:18.912 316 11471.65 109.12 56821.52 88888.00 2018-11-12 13:46:19.412 316 11471.71 109.12 56821.62 88888.00 2018-11-12 13:46:19.912 316 11471.75 109.13 56821.71 88888.00 2018-11-12 13:46:20.412 316 11471.66 109.19 56821.78 88888.00 2018-11-12 13:46:20.912 316 11471.71 109.26 56821.88 88888.00 2018-11-12 13:46:21.412 316 11471.76 109.32 56822.05 88888.00 2018-11-12 13:46:21.912 316 11471.68 109.43 56822.16 88888.00 2018-11-12 13:46:22.412 316 11471.66 109.53 56822.32 88888.00 2018-11-12 13:46:22.912 316 11471.66 109.59 56822.51 88888.00 2018-11-12 13:46:23.412 316 11471.65 109.71 56822.67 88888.00 2018-11-12 13:46:23.912 316 11471.64 109.80 56822.83 88888.00 2018-11-12 13:46:24.412 316 11471.55 109.87 56823.01 88888.00 2018-11-12 13:46:24.912 316 11471.47 109.87 56823.14 88888.00 2018-11-12 13:46:25.412 316 11471.49 109.96 56823.40 88888.00 2018-11-12 13:46:25.912 316 11471.45 110.08 56823.63 88888.00 2018-11-12 13:46:26.412 316 11471.35 110.21 56823.85 88888.00 2018-11-12 13:46:26.912 316 11471.37 110.28 56824.00 88888.00 2018-11-12 13:46:27.412 316 11471.32 110.38 56824.11 88888.00 2018-11-12 13:46:27.912 316 11471.34 110.49 56824.23 88888.00 2018-11-12 13:46:28.412 316 11471.36 110.55 56824.32 88888.00 2018-11-12 13:46:28.912 316 11471.25 110.66 56824.37 88888.00 2018-11-12 13:46:29.412 316 11471.27 110.72 56824.44 88888.00 2018-11-12 13:46:29.912 316 11471.32 110.80 56824.55 88888.00 2018-11-12 13:46:30.412 316 11471.24 110.75 56824.55 88888.00 2018-11-12 13:46:30.912 316 11471.21 110.67 56824.49 88888.00 2018-11-12 13:46:31.412 316 11471.23 110.68 56824.41 88888.00 2018-11-12 13:46:31.912 316 11471.11 110.83 56824.35 88888.00 2018-11-12 13:46:32.412 316 11471.17 110.90 56824.23 88888.00 2018-11-12 13:46:32.912 316 11471.18 110.93 56824.10 88888.00 2018-11-12 13:46:33.412 316 11471.03 110.90 56823.97 88888.00 2018-11-12 13:46:34.412 316 11471.15 110.84 56823.72 88888.00 2018-11-12 13:46:34.912 316 11471.15 110.86 56823.60 88888.00 2018-11-12 13:46:35.412 316 11471.17 110.86 56823.45 88888.00 2018-11-12 13:46:35.912 316 11471.21 110.73 56823.28 88888.00 2018-11-12 13:46:36.412 316 11471.24 110.62 56823.05 88888.00 2018-11-12 13:46:36.912 316 11471.27 110.61 56822.93 88888.00 2018-11-12 13:46:37.412 316 11471.22 110.46 56822.74 88888.00 2018-11-12 13:46:37.912 316 11471.21 110.39 56822.54 88888.00 2018-11-12 13:46:38.412 316 11471.31 110.29 56822.31 88888.00 2018-11-12 13:46:38.912 316 11471.31 110.14 56822.09 88888.00 2018-11-12 13:46:39.413 316 11471.35 110.07 56821.96 88888.00 2018-11-12 13:46:39.913 316 11471.49 110.04 56821.81 88888.00 2018-11-12 13:46:40.413 316 11471.55 109.94 56821.58 88888.00 2018-11-12 13:46:40.913 316 11471.52 109.82 56821.43 88888.00 2018-11-12 13:46:41.413 316 11471.55 109.75 56821.24 88888.00 2018-11-12 13:46:41.913 316 11471.56 109.71 56821.02 88888.00 2018-11-12 13:46:42.413 316 11471.68 109.64 56820.78 88888.00 2018-11-12 13:46:42.913 316 11471.78 109.64 56820.56 88888.00 2018-11-12 13:46:43.413 316 11471.73 109.50 56820.36 88888.00 2018-11-12 13:46:43.913 316 11471.73 109.41 56820.18 88888.00 2018-11-12 13:46:44.413 316 11471.79 109.34 56819.95 88888.00 2018-11-12 13:46:44.913 316 11471.76 109.26 56819.75 88888.00 2018-11-12 13:46:45.413 316 11471.73 109.25 56819.48 88888.00 2018-11-12 13:46:45.913 316 11471.85 109.14 56819.28 88888.00 2018-11-12 13:46:46.413 316 11471.78 109.05 56819.09 88888.00 2018-11-12 13:46:46.913 316 11471.77 109.02 56818.92 88888.00 2018-11-12 13:46:47.413 316 11471.87 108.91 56818.69 88888.00 2018-11-12 13:46:47.913 316 11471.84 108.79 56818.39 88888.00 2018-11-12 13:46:48.413 316 11471.89 108.77 56818.13 88888.00 2018-11-12 13:46:48.913 316 11471.99 108.72 56817.96 88888.00 2018-11-12 13:46:49.413 316 11472.03 108.60 56817.67 88888.00 2018-11-12 13:46:49.913 316 11472.11 108.52 56817.47 88888.00 2018-11-12 13:46:50.413 316 11472.22 108.48 56817.26 88888.00 2018-11-12 13:46:50.913 316 11472.15 108.38 56817.03 88888.00 2018-11-12 13:46:51.413 316 11472.26 108.29 56816.86 88888.00 2018-11-12 13:46:51.913 316 11472.40 108.21 56816.61 88888.00 2018-11-12 13:46:52.413 316 11472.41 108.15 56816.35 88888.00 2018-11-12 13:46:52.913 316 11472.50 108.07 56816.10 88888.00 2018-11-12 13:46:53.413 316 11472.62 107.95 56815.85 88888.00 2018-11-12 13:46:53.913 316 11472.68 107.88 56815.72 88888.00 2018-11-12 13:46:54.413 316 11472.82 107.80 56815.55 88888.00 2018-11-12 13:46:54.913 316 11472.94 107.70 56815.29 88888.00 2018-11-12 13:46:55.413 316 11472.98 107.62 56815.10 88888.00 2018-11-12 13:46:55.913 316 11473.16 107.57 56815.00 88888.00 2018-11-12 13:46:56.413 316 11473.28 107.49 56814.86 88888.00 2018-11-12 13:46:56.913 316 11473.32 107.42 56814.73 88888.00 2018-11-12 13:46:57.413 316 11473.51 107.35 56814.61 88888.00 2018-11-12 13:46:57.913 316 11473.63 107.30 56814.50 88888.00 2018-11-12 13:46:58.413 316 11473.68 107.25 56814.40 88888.00 2018-11-12 13:46:58.913 316 11473.92 107.17 56814.33 88888.00 2018-11-12 13:46:59.413 316 11474.01 107.10 56814.31 88888.00 2018-11-12 13:46:59.913 316 11474.06 107.03 56814.27 88888.00 2018-11-12 13:47:00.413 316 11474.25 106.81 56814.20 88888.00 2018-11-12 13:47:00.913 316 11474.34 106.88 56814.09 88888.00 2018-11-12 13:47:01.413 316 11474.40 106.96 56814.10 88888.00 2018-11-12 13:47:01.913 316 11474.58 106.94 56814.10 88888.00 2018-11-12 13:47:02.413 316 11474.67 106.94 56814.01 88888.00 2018-11-12 13:47:02.913 316 11474.72 106.95 56814.02 88888.00 2018-11-12 13:47:03.413 316 11474.90 106.91 56814.05 88888.00 2018-11-12 13:47:03.913 316 11474.98 106.83 56814.07 88888.00 2018-11-12 13:47:04.413 316 11474.99 106.91 56814.13 88888.00 2018-11-12 13:47:04.913 316 11475.14 106.98 56814.17 88888.00 2018-11-12 13:47:05.413 316 11475.23 106.98 56814.26 88888.00 2018-11-12 13:47:05.913 316 11475.31 106.98 56814.34 88888.00 2018-11-12 13:47:06.413 316 11475.39 107.02 56814.35 88888.00 2018-11-12 13:47:06.913 316 11475.38 107.02 56814.35 88888.00 2018-11-12 13:47:07.413 316 11475.40 107.08 56814.40 88888.00 2018-11-12 13:47:07.913 316 11475.54 107.13 56814.41 88888.00 2018-11-12 13:47:08.413 316 11475.52 107.14 56814.42 88888.00 2018-11-12 13:47:08.913 316 11475.51 107.22 56814.52 88888.00 2018-11-12 13:47:09.413 316 11475.58 107.22 56814.56 88888.00 2018-11-12 13:47:09.913 316 11475.55 107.22 56814.60 88888.00 2018-11-12 13:47:10.413 316 11475.59 107.32 56814.63 88888.00 2018-11-12 13:47:10.913 316 11475.66 107.36 56814.68 88888.00 2018-11-12 13:47:11.413 316 11475.58 107.39 56814.69 88888.00 2018-11-12 13:47:11.913 316 11475.68 107.47 56814.71 88888.00 2018-11-12 13:47:12.413 316 11475.78 107.48 56814.69 88888.00 2018-11-12 13:47:12.913 316 11475.72 107.51 56814.75 88888.00 2018-11-12 13:47:13.413 316 11475.73 107.61 56814.74 88888.00 2018-11-12 13:47:13.913 316 11475.79 107.66 56814.74 88888.00 2018-11-12 13:47:14.413 316 11475.72 107.63 56814.69 88888.00 2018-11-12 13:47:14.913 316 11475.76 107.62 56814.61 88888.00 2018-11-12 13:47:15.913 316 11475.83 107.61 56814.49 88888.00 2018-11-12 13:47:16.413 316 11475.93 107.63 56814.46 88888.00 2018-11-12 13:47:16.913 316 11475.86 107.57 56814.42 88888.00 2018-11-12 13:47:17.413 316 11475.81 107.48 56814.31 88888.00 2018-11-12 13:47:17.913 316 11475.95 107.43 56814.23 88888.00 2018-11-12 13:47:18.413 316 11475.95 107.37 56814.14 88888.00 2018-11-12 13:47:18.913 316 11475.88 107.37 56814.01 88888.00 2018-11-12 13:47:19.413 316 11475.90 107.37 56813.96 88888.00 2018-11-12 13:47:19.913 316 11475.90 107.33 56813.83 88888.00 2018-11-12 13:47:20.413 316 11475.93 107.28 56813.71 88888.00 2018-11-12 13:47:20.913 316 11475.99 107.22 56813.63 88888.00 2018-11-12 13:47:21.413 316 11475.97 107.16 56813.51 88888.00 2018-11-12 13:47:21.913 316 11475.97 107.06 56813.41 88888.00 2018-11-12 13:47:22.413 316 11476.00 107.01 56813.27 88888.00 2018-11-12 13:47:22.913 316 11475.96 106.89 56813.13 88888.00 2018-11-12 13:47:23.413 316 11475.97 106.86 56813.02 88888.00 2018-11-12 13:47:23.913 316 11476.04 106.72 56812.92 88888.00 2018-11-12 13:47:24.413 316 11476.00 106.57 56812.79 88888.00 2018-11-12 13:47:24.913 316 11475.96 106.49 56812.67 88888.00 2018-11-12 13:47:25.913 316 11476.00 106.34 56812.50 88888.00 2018-11-12 13:47:26.413 316 11475.96 106.35 56812.43 88888.00 2018-11-12 13:47:26.913 316 11476.07 106.31 56812.37 88888.00 2018-11-12 13:47:27.413 316 11476.07 106.25 56812.29 88888.00 2018-11-12 13:47:27.913 316 11476.08 106.23 56812.25 88888.00 2018-11-12 13:47:28.413 316 11476.14 106.21 56812.22 88888.00 2018-11-12 13:47:28.913 316 11476.10 106.15 56812.17 88888.00 2018-11-12 13:47:29.413 316 11476.17 106.15 56812.12 88888.00 2018-11-12 13:47:29.913 316 11476.29 106.13 56812.09 88888.00 2018-11-12 13:47:30.413 316 11476.25 106.12 56812.04 88888.00 2018-11-12 13:47:30.913 316 11476.23 106.12 56812.01 88888.00 2018-11-12 13:47:31.413 316 11476.35 106.12 56811.99 88888.00 2018-11-12 13:47:31.913 316 11476.36 106.06 56811.93 88888.00 2018-11-12 13:47:32.413 316 11476.45 106.05 56811.89 88888.00 2018-11-12 13:47:32.913 316 11476.58 106.03 56811.80 88888.00 2018-11-12 13:47:33.413 316 11476.57 106.08 56811.79 88888.00 2018-11-12 13:47:33.913 316 11476.64 106.19 56811.76 88888.00 2018-11-12 13:47:34.413 316 11476.70 106.20 56811.69 88888.00 2018-11-12 13:47:34.913 316 11476.67 106.19 56811.67 88888.00 2018-11-12 13:47:35.413 316 11476.84 106.27 56811.64 88888.00 2018-11-12 13:47:35.913 316 11476.87 106.26 56811.59 88888.00 2018-11-12 13:47:36.413 316 11476.91 106.30 56811.47 88888.00 2018-11-12 13:47:36.913 316 11477.00 106.32 56811.44 88888.00 2018-11-12 13:47:37.413 316 11477.04 106.35 56811.39 88888.00 2018-11-12 13:47:37.913 316 11477.10 106.37 56811.37 88888.00 2018-11-12 13:47:38.413 316 11477.17 106.37 56811.35 88888.00 2018-11-12 13:47:38.913 316 11477.22 106.39 56811.28 88888.00 2018-11-12 13:47:39.413 316 11477.24 106.39 56811.25 88888.00 2018-11-12 13:47:39.913 316 11477.32 106.40 56811.22 88888.00 2018-11-12 13:47:40.413 316 11477.43 106.37 56811.20 88888.00 2018-11-12 13:47:40.913 316 11477.52 106.38 56811.15 88888.00 2018-11-12 13:47:41.413 316 11477.62 106.42 56811.09 88888.00 2018-11-12 13:47:41.913 316 11477.66 106.44 56811.01 88888.00 2018-11-12 13:47:42.413 316 11477.70 106.46 56811.09 88888.00 2018-11-12 13:47:42.913 316 11477.87 106.40 56811.14 88888.00 2018-11-12 13:47:43.413 316 11477.87 106.38 56811.14 88888.00 2018-11-12 13:47:43.913 316 11477.94 106.39 56811.16 88888.00 2018-11-12 13:47:44.413 316 11478.03 106.38 56811.19 88888.00 2018-11-12 13:47:44.913 316 11478.03 106.44 56811.22 88888.00 2018-11-12 13:47:45.413 316 11478.05 106.49 56811.31 88888.00 2018-11-12 13:47:45.913 316 11478.11 106.47 56811.42 88888.00 2018-11-12 13:47:46.413 316 11478.05 106.51 56811.52 88888.00 2018-11-12 13:47:46.913 316 11478.05 106.55 56811.61 88888.00 2018-11-12 13:47:47.413 316 11478.09 106.61 56811.76 88888.00 2018-11-12 13:47:47.913 316 11478.08 106.62 56811.90 88888.00 2018-11-12 13:47:48.413 316 11478.08 106.71 56812.06 88888.00 2018-11-12 13:47:48.913 316 11478.05 106.76 56812.23 88888.00 2018-11-12 13:47:49.413 316 11477.94 106.82 56812.43 88888.00 2018-11-12 13:47:49.913 316 11477.92 106.89 56812.62 88888.00 2018-11-12 13:47:50.413 316 11477.96 106.93 56812.76 88888.00 2018-11-12 13:47:50.913 316 11477.82 106.98 56812.93 88888.00 2018-11-12 13:47:51.413 316 11477.87 107.09 56813.13 88888.00 2018-11-12 13:47:51.913 316 11477.90 107.19 56813.31 88888.00 2018-11-12 13:47:52.413 316 11477.78 107.29 56813.49 88888.00 2018-11-12 13:47:52.913 316 11477.70 107.39 56813.58 88888.00 2018-11-12 13:47:53.913 316 11477.60 107.58 56813.88 88888.00 2018-11-12 13:47:54.413 316 11477.60 107.68 56814.01 88888.00 2018-11-12 13:47:54.913 316 11477.60 107.78 56814.08 88888.00 2018-11-12 13:47:55.413 316 11477.48 107.85 56814.18 88888.00 2018-11-12 13:47:55.913 316 11477.47 107.95 56814.24 88888.00 2018-11-12 13:47:56.413 316 11477.42 108.03 56814.27 88888.00 2018-11-12 13:47:56.913 316 11477.35 108.21 56814.33 88888.00 2018-11-12 13:47:57.413 316 11477.39 108.29 56814.39 88888.00 2018-11-12 13:47:57.913 316 11477.40 108.36 56814.40 88888.00 2018-11-12 13:47:58.413 316 11477.28 108.44 56814.35 88888.00 2018-11-12 13:47:58.913 316 11477.35 108.51 56814.34 88888.00 2018-11-12 13:47:59.413 316 11477.38 108.48 56814.29 88888.00 2018-11-12 13:47:59.913 316 11477.38 108.57 56814.24 88888.00 2018-11-12 13:48:00.413 316 11477.50 108.60 56814.13 88888.00 2018-11-12 13:48:00.913 316 11477.56 108.60 56813.98 88888.00 2018-11-12 13:48:01.413 316 11477.59 108.60 56813.83 88888.00 2018-11-12 13:48:01.913 316 11477.74 108.59 56813.70 88888.00 2018-11-12 13:48:02.413 316 11477.76 108.55 56813.46 88888.00 2018-11-12 13:48:02.913 316 11477.76 108.49 56813.21 88888.00 2018-11-12 13:48:03.413 316 11477.90 108.38 56813.07 88888.00 2018-11-12 13:48:03.913 316 11478.01 108.25 56812.85 88888.00 2018-11-12 13:48:04.413 316 11478.13 108.17 56812.64 88888.00 2018-11-12 13:48:04.913 316 11478.25 108.09 56812.36 88888.00 2018-11-12 13:48:05.413 316 11478.35 107.98 56812.08 88888.00 2018-11-12 13:48:05.913 316 11478.50 107.91 56811.82 88888.00 2018-11-12 13:48:06.413 316 11478.68 107.80 56811.57 88888.00 2018-11-12 13:48:07.413 316 11478.86 107.46 56811.03 88888.00 2018-11-12 13:48:07.913 316 11479.22 107.23 56810.80 88888.00 2018-11-12 13:48:08.413 316 11479.24 107.06 56810.54 88888.00 2018-11-12 13:48:08.913 316 11479.36 106.94 56810.24 88888.00 2018-11-12 13:48:09.413 316 11479.59 106.80 56810.00 88888.00 2018-11-12 13:48:09.913 316 11479.71 106.67 56809.73 88888.00 2018-11-12 13:48:10.413 316 11479.89 106.55 56809.46 88888.00 2018-11-12 13:48:10.913 316 11480.18 106.40 56809.26 88888.00 2018-11-12 13:48:11.413 316 11480.39 106.24 56809.07 88888.00 2018-11-12 13:48:11.913 316 11480.54 106.12 56808.93 88888.00 2018-11-12 13:48:12.413 316 11480.77 106.06 56808.82 88888.00 2018-11-12 13:48:12.913 316 11480.88 105.93 56808.66 88888.00 2018-11-12 13:48:13.413 316 11481.07 105.84 56808.58 88888.00 2018-11-12 13:48:13.913 316 11481.28 105.76 56808.52 88888.00 2018-11-12 13:48:14.413 316 11481.41 105.67 56808.42 88888.00 2018-11-12 13:48:14.913 316 11481.57 105.60 56808.34 88888.00 2018-11-12 13:48:15.413 316 11481.74 105.50 56808.27 88888.00 2018-11-12 13:48:15.913 316 11481.84 105.39 56808.26 88888.00 2018-11-12 13:48:16.413 316 11481.95 105.37 56808.25 88888.00 2018-11-12 13:48:16.913 316 11482.12 105.29 56808.24 88888.00 2018-11-12 13:48:17.413 316 11482.21 105.21 56808.29 88888.00 2018-11-12 13:48:17.913 316 11482.38 105.15 56808.32 88888.00 2018-11-12 13:48:18.413 316 11482.48 105.05 56808.31 88888.00 2018-11-12 13:48:18.913 316 11482.49 104.94 56808.36 88888.00 2018-11-12 13:48:19.413 316 11482.64 104.89 56808.45 88888.00 2018-11-12 13:48:19.913 316 11482.75 104.76 56808.50 88888.00 2018-11-12 13:48:20.413 316 11482.76 104.72 56808.56 88888.00 2018-11-12 13:48:20.913 316 11482.82 104.72 56808.68 88888.00 2018-11-12 13:48:21.413 316 11482.89 104.70 56808.83 88888.00 2018-11-12 13:48:21.913 316 11482.83 104.65 56808.88 88888.00 2018-11-12 13:48:22.413 316 11482.95 104.63 56809.01 88888.00 2018-11-12 13:48:22.913 316 11482.90 104.60 56809.17 88888.00 2018-11-12 13:48:23.413 316 11482.87 104.57 56809.32 88888.00 2018-11-12 13:48:23.913 316 11482.96 104.57 56809.49 88888.00 2018-11-12 13:48:24.413 316 11482.88 104.50 56809.70 88888.00 2018-11-12 13:48:24.913 316 11482.82 104.48 56809.88 88888.00 2018-11-12 13:48:25.413 316 11482.80 104.43 56810.03 88888.00 2018-11-12 13:48:25.913 316 11482.70 104.35 56810.22 88888.00 2018-11-12 13:48:26.413 316 11482.63 104.33 56810.38 88888.00 2018-11-12 13:48:26.913 316 11482.64 104.36 56810.63 88888.00 2018-11-12 13:48:27.413 316 11482.45 104.31 56810.83 88888.00 2018-11-12 13:48:27.913 316 11482.38 104.31 56811.00 88888.00 2018-11-12 13:48:28.413 316 11482.35 104.30 56811.20 88888.00 2018-11-12 13:48:28.913 316 11482.21 104.20 56811.40 88888.00 2018-11-12 13:48:29.413 316 11481.95 104.16 56811.67 88888.00 2018-11-12 13:48:29.913 316 11481.85 104.21 56811.83 88888.00 2018-11-12 13:48:30.413 316 11481.67 104.14 56812.03 88888.00 2018-11-12 13:48:30.913 316 11481.57 104.14 56812.21 88888.00 2018-11-12 13:48:31.413 316 11481.45 104.09 56812.40 88888.00 2018-11-12 13:48:31.913 316 11481.23 104.06 56812.61 88888.00 2018-11-12 13:48:32.413 316 11481.06 103.93 56812.76 88888.00 2018-11-12 13:48:32.913 316 11480.97 104.02 56812.96 88888.00 2018-11-12 13:48:33.413 316 11480.75 104.03 56813.15 88888.00 2018-11-12 13:48:33.913 316 11480.56 104.06 56813.28 88888.00 2018-11-12 13:48:34.413 316 11480.44 104.06 56813.45 88888.00 2018-11-12 13:48:34.913 316 11480.26 104.00 56813.59 88888.00 2018-11-12 13:48:35.413 316 11480.13 104.02 56813.69 88888.00 2018-11-12 13:48:35.913 316 11480.02 104.00 56813.79 88888.00 2018-11-12 13:48:36.404 316 11479.77 103.94 56813.95 88888.00 2018-11-12 13:48:36.904 316 11479.69 104.00 56814.02 88888.00 2018-11-12 13:48:37.404 316 11479.58 104.00 56814.05 88888.00 2018-11-12 13:48:37.904 316 11479.43 103.96 56814.11 88888.00 2018-11-12 13:48:38.404 316 11479.38 103.92 56814.22 88888.00 2018-11-12 13:48:38.904 316 11479.34 103.94 56814.26 88888.00 2018-11-12 13:48:39.404 316 11479.21 104.01 56814.35 88888.00 2018-11-12 13:48:39.904 316 11479.17 104.00 56814.42 88888.00 2018-11-12 13:48:40.404 316 11479.13 104.00 56814.47 88888.00 2018-11-12 13:48:40.904 316 11479.08 104.06 56814.45 88888.00 2018-11-12 13:48:41.404 316 11479.21 104.03 56814.49 88888.00 2018-11-12 13:48:41.904 316 11479.21 104.00 56814.54 88888.00 2018-11-12 13:48:42.404 316 11479.21 104.07 56814.54 88888.00 2018-11-12 13:48:42.904 316 11479.28 104.09 56814.66 88888.00 2018-11-12 13:48:43.404 316 11479.30 104.13 56814.63 88888.00 2018-11-12 13:48:43.904 316 11479.36 104.19 56814.63 88888.00 2018-11-12 13:48:44.404 316 11479.45 104.22 56814.65 88888.00 2018-11-12 13:48:44.904 316 11479.52 104.22 56814.71 88888.00 2018-11-12 13:48:45.404 316 11479.55 104.23 56814.79 88888.00 2018-11-12 13:48:45.904 316 11479.74 104.26 56814.80 88888.00 2018-11-12 13:48:46.404 316 11479.84 104.24 56814.87 88888.00 2018-11-12 13:48:46.904 316 11480.02 104.28 56815.00 88888.00 2018-11-12 13:48:47.404 316 11480.13 104.27 56815.18 88888.00 2018-11-12 13:48:47.904 316 11480.16 104.21 56815.23 88888.00 2018-11-12 13:48:48.904 316 11480.38 104.29 56815.53 88888.00 2018-11-12 13:48:49.404 316 11480.44 104.34 56815.72 88888.00 2018-11-12 13:48:49.904 316 11480.45 104.31 56815.89 88888.00 2018-11-12 13:48:50.404 316 11480.56 104.23 56816.00 88888.00 2018-11-12 13:48:50.904 316 11480.61 104.15 56816.23 88888.00 2018-11-12 13:48:51.404 316 11480.62 104.10 56816.38 88888.00 2018-11-12 13:48:51.904 316 11480.68 104.10 56816.53 88888.00 2018-11-12 13:48:52.404 316 11480.74 104.06 56816.78 88888.00 2018-11-12 13:48:52.904 316 11480.77 104.04 56817.03 88888.00 2018-11-12 13:48:53.404 316 11480.80 104.01 56817.19 88888.00 2018-11-12 13:48:53.904 316 11480.74 103.94 56817.38 88888.00 2018-11-12 13:48:54.404 316 11480.74 103.93 56817.51 88888.00 2018-11-12 13:48:54.904 316 11480.75 103.85 56817.66 88888.00 2018-11-12 13:48:55.404 316 11480.66 103.79 56817.83 88888.00 2018-11-12 13:48:55.904 316 11480.63 103.69 56817.95 88888.00 2018-11-12 13:48:56.404 316 11480.63 103.55 56818.08 88888.00 2018-11-12 13:48:56.904 316 11480.51 103.49 56818.20 88888.00 2018-11-12 13:48:57.404 316 11480.47 103.40 56818.28 88888.00 2018-11-12 13:48:57.904 316 11480.32 103.19 56818.43 88888.00 2018-11-12 13:48:58.404 316 11480.18 103.07 56818.51 88888.00 2018-11-12 13:48:58.904 316 11480.12 102.93 56818.52 88888.00 2018-11-12 13:48:59.404 316 11479.92 102.81 56818.50 88888.00 2018-11-12 13:48:59.904 316 11479.71 102.73 56818.56 88888.00 2018-11-12 13:49:00.404 316 11479.70 102.61 56818.54 88888.00 2018-11-12 13:49:00.904 316 11479.54 102.47 56818.57 88888.00 2018-11-12 13:49:01.404 316 11479.30 102.38 56818.56 88888.00 2018-11-12 13:49:01.904 316 11479.16 102.27 56818.47 88888.00 2018-11-12 13:49:02.404 316 11478.94 102.10 56818.44 88888.00 2018-11-12 13:49:02.904 316 11478.77 101.97 56818.34 88888.00 2018-11-12 13:49:03.404 316 11478.72 101.85 56818.26 88888.00 2018-11-12 13:49:03.904 316 11478.49 101.66 56818.24 88888.00 2018-11-12 13:49:04.404 316 11478.31 101.55 56818.12 88888.00 2018-11-12 13:49:04.904 316 11478.12 101.47 56818.00 88888.00 2018-11-12 13:49:05.404 316 11477.94 101.34 56817.93 88888.00 2018-11-12 13:49:05.904 316 11477.73 101.22 56817.79 88888.00 2018-11-12 13:49:06.904 316 11477.38 100.94 56817.41 88888.00 2018-11-12 13:49:07.404 316 11477.19 100.80 56817.31 88888.00 2018-11-12 13:49:07.904 316 11477.08 100.67 56817.24 88888.00 2018-11-12 13:49:08.404 316 11476.91 100.56 56817.11 88888.00 2018-11-12 13:49:08.904 316 11476.79 100.48 56816.93 88888.00 2018-11-12 13:49:09.404 316 11476.79 100.38 56816.76 88888.00 2018-11-12 13:49:09.904 316 11476.60 100.25 56816.64 88888.00 2018-11-12 13:49:10.404 316 11476.49 100.23 56816.49 88888.00 2018-11-12 13:49:10.904 316 11476.39 100.19 56816.28 88888.00 2018-11-12 13:49:11.404 316 11476.17 100.08 56816.06 88888.00 2018-11-12 13:49:11.904 316 11476.08 99.99 56815.93 88888.00 2018-11-12 13:49:12.404 316 11476.10 99.89 56815.77 88888.00 2018-11-12 13:49:12.904 316 11475.93 99.84 56815.69 88888.00 2018-11-12 13:49:13.404 316 11475.83 99.82 56815.61 88888.00 2018-11-12 13:49:13.904 316 11475.79 99.73 56815.52 88888.00 2018-11-12 13:49:14.404 316 11475.60 99.68 56815.45 88888.00 2018-11-12 13:49:14.904 316 11475.57 99.73 56815.36 88888.00 2018-11-12 13:49:15.404 316 11475.52 99.74 56815.33 88888.00 2018-11-12 13:49:15.904 316 11475.37 99.68 56815.24 88888.00 2018-11-12 13:49:16.404 316 11475.34 99.62 56815.22 88888.00 2018-11-12 13:49:16.904 316 11475.30 99.62 56815.23 88888.00 2018-11-12 13:49:17.404 316 11475.17 99.65 56815.31 88888.00 2018-11-12 13:49:17.904 316 11475.11 99.62 56815.35 88888.00 2018-11-12 13:49:18.404 316 11475.00 99.58 56815.32 88888.00 2018-11-12 13:49:18.904 316 11474.92 99.58 56815.39 88888.00 2018-11-12 13:49:19.404 316 11474.89 99.61 56815.43 88888.00 2018-11-12 13:49:20.404 316 11474.64 99.61 56815.53 88888.00 2018-11-12 13:49:20.904 316 11474.62 99.59 56815.56 88888.00 2018-11-12 13:49:21.404 316 11474.47 99.51 56815.64 88888.00 2018-11-12 13:49:21.904 316 11474.37 99.55 56815.74 88888.00 2018-11-12 13:49:22.404 316 11474.34 99.61 56815.88 88888.00 2018-11-12 13:49:22.904 316 11474.12 99.57 56815.89 88888.00 2018-11-12 13:49:23.404 316 11474.06 99.54 56815.95 88888.00 2018-11-12 13:49:23.904 316 11474.05 99.48 56816.02 88888.00 2018-11-12 13:49:24.404 316 11473.92 99.50 56816.13 88888.00 2018-11-12 13:49:24.904 316 11473.87 99.58 56816.23 88888.00 2018-11-12 13:49:25.404 316 11473.81 99.57 56816.34 88888.00 2018-11-12 13:49:25.904 316 11473.65 99.57 56816.46 88888.00 2018-11-12 13:49:26.404 316 11473.56 99.52 56816.51 88888.00 2018-11-12 13:49:26.904 316 11473.56 99.50 56816.59 88888.00 2018-11-12 13:49:27.404 316 11473.45 99.53 56816.73 88888.00 2018-11-12 13:49:27.904 316 11473.37 99.55 56816.86 88888.00 2018-11-12 13:49:28.404 316 11473.33 99.55 56817.02 88888.00 2018-11-12 13:49:28.904 316 11473.19 99.59 56817.12 88888.00 2018-11-12 13:49:29.404 316 11473.17 99.64 56817.23 88888.00 2018-11-12 13:49:30.404 316 11473.05 99.67 56817.58 88888.00 2018-11-12 13:49:30.904 316 11473.03 99.73 56817.80 88888.00 2018-11-12 13:49:31.404 316 11473.01 99.79 56817.92 88888.00 2018-11-12 13:49:31.904 316 11472.84 99.86 56818.05 88888.00 2018-11-12 13:49:32.404 316 11472.77 99.93 56818.24 88888.00 2018-11-12 13:49:32.904 316 11472.73 99.98 56818.35 88888.00 2018-11-12 13:49:33.404 316 11472.68 100.08 56818.50 88888.00 2018-11-12 13:49:33.904 316 11472.67 100.16 56818.61 88888.00 2018-11-12 13:49:34.404 316 11472.56 100.20 56818.65 88888.00 2018-11-12 13:49:34.904 316 11472.42 100.25 56818.72 88888.00 2018-11-12 13:49:35.404 316 11472.45 100.32 56818.77 88888.00 2018-11-12 13:49:35.904 316 11472.41 100.34 56818.88 88888.00 2018-11-12 13:49:36.404 316 11472.31 100.39 56818.93 88888.00 2018-11-12 13:49:36.904 316 11472.31 100.48 56818.98 88888.00 2018-11-12 13:49:37.404 316 11472.26 100.50 56818.99 88888.00 2018-11-12 13:49:37.904 316 11472.07 100.47 56818.99 88888.00 2018-11-12 13:49:38.404 316 11472.06 100.53 56818.96 88888.00 2018-11-12 13:49:38.904 316 11472.05 100.56 56818.82 88888.00 2018-11-12 13:49:39.404 316 11471.99 100.68 56818.67 88888.00 2018-11-12 13:49:39.904 316 11471.99 100.67 56818.63 88888.00 2018-11-12 13:49:40.404 316 11471.91 100.67 56818.47 88888.00 2018-11-12 13:49:40.904 316 11471.91 100.70 56818.37 88888.00 2018-11-12 13:49:41.404 316 11471.92 100.70 56818.16 88888.00 2018-11-12 13:49:41.904 316 11471.85 100.75 56817.95 88888.00 2018-11-12 13:49:42.404 316 11471.83 100.79 56817.80 88888.00 2018-11-12 13:49:42.904 316 11471.89 100.76 56817.54 88888.00 2018-11-12 13:49:43.404 316 11471.89 100.70 56817.35 88888.00 2018-11-12 13:49:43.904 316 11471.86 100.68 56817.12 88888.00 2018-11-12 13:49:44.404 316 11471.92 100.64 56816.86 88888.00 2018-11-12 13:49:44.904 316 11471.87 100.59 56816.61 88888.00 2018-11-12 13:49:45.404 316 11471.83 100.52 56816.34 88888.00 2018-11-12 13:49:45.904 316 11471.90 100.46 56816.09 88888.00 2018-11-12 13:49:46.404 316 11471.89 100.33 56815.82 88888.00 2018-11-12 13:49:46.904 316 11471.84 100.26 56815.45 88888.00 2018-11-12 13:49:47.404 316 11471.89 100.16 56815.11 88888.00 2018-11-12 13:49:47.904 316 11471.89 100.12 56814.85 88888.00 2018-11-12 13:49:48.404 316 11471.93 100.09 56814.53 88888.00 2018-11-12 13:49:48.904 316 11471.96 99.98 56814.21 88888.00 2018-11-12 13:49:49.404 316 11471.89 99.86 56813.94 88888.00 2018-11-12 13:49:49.904 316 11471.92 99.77 56813.68 88888.00 2018-11-12 13:49:50.404 316 11471.90 99.62 56813.37 88888.00 2018-11-12 13:49:50.904 316 11471.85 99.52 56813.06 88888.00 2018-11-12 13:49:51.404 316 11471.89 99.41 56812.77 88888.00 2018-11-12 13:49:51.904 316 11471.91 99.28 56812.48 88888.00 2018-11-12 13:49:52.404 316 11471.90 99.19 56812.22 88888.00 2018-11-12 13:49:52.904 316 11471.92 99.13 56811.97 88888.00 2018-11-12 13:49:53.404 316 11471.96 98.99 56811.74 88888.00 2018-11-12 13:49:53.904 316 11471.92 98.83 56811.42 88888.00 2018-11-12 13:49:54.404 316 11471.98 98.75 56811.16 88888.00 2018-11-12 13:49:54.904 316 11471.96 98.64 56810.95 88888.00 2018-11-12 13:49:55.404 316 11471.94 98.59 56810.74 88888.00 2018-11-12 13:49:55.904 316 11471.99 98.51 56810.51 88888.00 2018-11-12 13:49:56.404 316 11471.96 98.39 56810.35 88888.00 2018-11-12 13:49:56.904 316 11471.93 98.37 56810.17 88888.00 2018-11-12 13:49:57.404 316 11472.05 98.32 56810.03 88888.00 2018-11-12 13:49:57.904 316 11472.06 98.25 56809.94 88888.00 2018-11-12 13:49:58.404 316 11472.13 98.28 56809.88 88888.00 2018-11-12 13:49:58.904 316 11472.25 98.25 56809.78 88888.00 2018-11-12 13:49:59.404 316 11472.29 98.22 56809.79 88888.00 2018-11-12 13:49:59.904 316 11472.29 98.25 56809.79 88888.00 2018-11-12 13:50:00.404 316 11472.42 98.25 56809.85 88888.00 2018-11-12 13:50:00.904 316 11472.49 98.24 56809.84 88888.00 2018-11-12 13:50:01.404 316 11472.56 98.25 56809.88 88888.00 2018-11-12 13:50:01.904 316 11472.74 98.24 56810.04 88888.00 2018-11-12 13:50:02.404 316 11472.79 98.23 56810.13 88888.00 2018-11-12 13:50:02.904 316 11472.83 98.25 56810.25 88888.00 2018-11-12 13:50:03.404 316 11472.98 98.28 56810.41 88888.00 2018-11-12 13:50:03.904 316 11472.93 98.29 56810.61 88888.00 2018-11-12 13:50:04.404 316 11473.02 98.34 56810.86 88888.00 2018-11-12 13:50:04.904 316 11473.16 98.41 56811.06 88888.00 2018-11-12 13:50:05.404 316 11473.08 98.44 56811.29 88888.00 2018-11-12 13:50:05.904 316 11473.16 98.49 56811.58 88888.00 2018-11-12 13:50:06.404 316 11473.22 98.52 56811.86 88888.00 2018-11-12 13:50:06.904 316 11473.14 98.56 56812.08 88888.00 2018-11-12 13:50:07.404 316 11473.21 98.63 56812.32 88888.00 2018-11-12 13:50:07.904 316 11473.22 98.64 56812.64 88888.00 2018-11-12 13:50:08.404 316 11473.16 98.66 56812.91 88888.00 2018-11-12 13:50:08.904 316 11473.18 98.70 56813.14 88888.00 2018-11-12 13:50:09.404 316 11473.24 98.71 56813.40 88888.00 2018-11-12 13:50:09.904 316 11473.16 98.70 56813.63 88888.00 2018-11-12 13:50:10.404 316 11473.16 98.73 56813.86 88888.00 2018-11-12 13:50:10.904 316 11473.12 98.70 56814.07 88888.00 2018-11-12 13:50:11.904 316 11472.97 98.77 56814.41 88888.00 2018-11-12 13:50:12.404 316 11472.86 98.76 56814.55 88888.00 2018-11-12 13:50:12.904 316 11472.70 98.80 56814.66 88888.00 2018-11-12 13:50:13.404 316 11472.71 98.79 56814.74 88888.00 2018-11-12 13:50:13.904 316 11472.64 98.73 56814.80 88888.00 2018-11-12 13:50:14.404 316 11472.55 98.78 56814.81 88888.00 2018-11-12 13:50:14.904 316 11472.56 98.80 56814.79 88888.00 2018-11-12 13:50:15.404 316 11472.47 98.77 56814.73 88888.00 2018-11-12 13:50:15.904 316 11472.35 98.80 56814.72 88888.00 2018-11-12 13:50:16.404 316 11472.35 98.87 56814.71 88888.00 2018-11-12 13:50:16.904 316 11472.28 98.86 56814.61 88888.00 2018-11-12 13:50:17.404 316 11472.21 98.84 56814.47 88888.00 2018-11-12 13:50:17.904 316 11472.17 98.87 56814.35 88888.00 2018-11-12 13:50:18.404 316 11472.05 98.90 56814.26 88888.00 2018-11-12 13:50:18.904 316 11472.05 98.96 56814.16 88888.00 2018-11-12 13:50:19.404 316 11472.10 98.87 56814.04 88888.00 2018-11-12 13:50:19.904 316 11472.03 98.84 56813.94 88888.00 2018-11-12 13:50:20.404 316 11471.99 98.83 56813.83 88888.00 2018-11-12 13:50:20.904 316 11472.10 98.84 56813.70 88888.00 2018-11-12 13:50:21.404 316 11472.06 98.89 56813.56 88888.00 2018-11-12 13:50:21.904 316 11472.06 98.94 56813.43 88888.00 2018-11-12 13:50:22.404 316 11472.18 98.97 56813.33 88888.00 2018-11-12 13:50:22.904 316 11472.17 98.92 56813.24 88888.00 2018-11-12 13:50:23.404 316 11472.29 98.96 56813.18 88888.00 2018-11-12 13:50:23.904 316 11472.41 98.97 56813.14 88888.00 2018-11-12 13:50:24.404 316 11472.42 99.05 56813.05 88888.00 2018-11-12 13:50:24.904 316 11472.50 99.09 56813.02 88888.00 2018-11-12 13:50:25.404 316 11472.57 99.09 56812.99 88888.00 2018-11-12 13:50:25.904 316 11472.57 99.14 56812.91 88888.00 2018-11-12 13:50:26.404 316 11472.73 99.21 56812.92 88888.00 2018-11-12 13:50:26.904 316 11472.82 99.19 56812.95 88888.00 2018-11-12 13:50:27.404 316 11472.76 99.23 56812.98 88888.00 2018-11-12 13:50:27.904 316 11472.88 99.21 56813.00 88888.00 2018-11-12 13:50:28.404 316 11472.98 99.14 56813.06 88888.00 2018-11-12 13:50:28.904 316 11472.98 99.13 56813.09 88888.00 2018-11-12 13:50:29.904 316 11473.21 99.24 56813.24 88888.00 2018-11-12 13:50:30.404 316 11473.21 99.21 56813.32 88888.00 2018-11-12 13:50:30.904 316 11473.33 99.28 56813.52 88888.00 2018-11-12 13:50:31.404 316 11473.35 99.27 56813.57 88888.00 2018-11-12 13:50:31.904 316 11473.24 99.31 56813.73 88888.00 2018-11-12 13:50:32.404 316 11473.36 99.36 56813.91 88888.00 2018-11-12 13:50:32.904 316 11473.38 99.32 56814.05 88888.00 2018-11-12 13:50:33.404 316 11473.37 99.30 56814.15 88888.00 2018-11-12 13:50:33.904 316 11473.47 99.32 56814.33 88888.00 2018-11-12 13:50:34.404 316 11473.44 99.33 56814.50 88888.00 2018-11-12 13:50:34.904 316 11473.44 99.32 56814.72 88888.00 2018-11-12 13:50:35.404 316 11473.50 99.30 56814.88 88888.00 2018-11-12 13:50:35.904 316 11473.45 99.33 56815.06 88888.00 2018-11-12 13:50:36.404 316 11473.37 99.36 56815.25 88888.00 2018-11-12 13:50:36.904 316 11473.36 99.36 56815.44 88888.00 2018-11-12 13:50:37.404 316 11473.28 99.36 56815.59 88888.00 2018-11-12 13:50:37.904 316 11473.29 99.41 56815.83 88888.00 2018-11-12 13:50:38.404 316 11473.38 99.43 56816.02 88888.00 2018-11-12 13:50:38.904 316 11473.26 99.39 56816.19 88888.00 2018-11-12 13:50:39.404 316 11473.19 99.40 56816.42 88888.00 2018-11-12 13:50:39.904 316 11473.17 99.40 56816.59 88888.00 2018-11-12 13:50:40.404 316 11473.09 99.37 56816.76 88888.00 2018-11-12 13:50:40.904 316 11473.11 99.40 56816.97 88888.00 2018-11-12 13:50:41.404 316 11473.14 99.46 56817.07 88888.00 2018-11-12 13:50:41.904 316 11473.10 99.48 56817.22 88888.00 2018-11-12 13:50:42.404 316 11473.03 99.48 56817.39 88888.00 2018-11-12 13:50:43.405 316 11472.94 99.50 56817.62 88888.00 2018-11-12 13:50:43.905 316 11472.95 99.47 56817.81 88888.00 2018-11-12 13:50:44.405 316 11473.00 99.52 56817.92 88888.00 2018-11-12 13:50:44.905 316 11472.93 99.53 56818.01 88888.00 2018-11-12 13:50:45.405 316 11472.94 99.53 56818.15 88888.00 2018-11-12 13:50:45.905 316 11472.97 99.52 56818.25 88888.00 2018-11-12 13:50:46.405 316 11472.93 99.55 56818.39 88888.00 2018-11-12 13:50:46.905 316 11472.97 99.53 56818.52 88888.00 2018-11-12 13:50:47.405 316 11472.90 99.46 56818.58 88888.00 2018-11-12 13:50:47.905 316 11472.83 99.45 56818.69 88888.00 2018-11-12 13:50:48.405 316 11472.88 99.39 56818.80 88888.00 2018-11-12 13:50:48.905 316 11472.84 99.34 56818.89 88888.00 2018-11-12 13:50:49.405 316 11472.75 99.36 56819.03 88888.00 2018-11-12 13:50:49.905 316 11472.74 99.32 56819.08 88888.00 2018-11-12 13:50:50.405 316 11472.61 99.05 56819.15 88888.00 2018-11-12 13:50:50.905 316 11472.59 98.97 56819.27 88888.00 2018-11-12 13:50:51.405 316 11472.55 99.07 56819.35 88888.00 2018-11-12 13:50:51.905 316 11472.46 99.03 56819.46 88888.00 2018-11-12 13:50:52.405 316 11472.34 98.94 56819.55 88888.00 2018-11-12 13:50:52.905 316 11472.29 98.85 56819.63 88888.00 2018-11-12 13:50:53.405 316 11472.15 98.79 56819.70 88888.00 2018-11-12 13:50:53.905 316 11472.04 98.77 56819.80 88888.00 2018-11-12 13:50:54.405 316 11471.94 98.70 56819.80 88888.00 2018-11-12 13:50:54.905 316 11471.78 98.57 56819.82 88888.00 2018-11-12 13:50:55.405 316 11471.68 98.59 56819.86 88888.00 2018-11-12 13:50:55.905 316 11471.63 98.59 56819.85 88888.00 2018-11-12 13:50:56.405 316 11471.42 98.51 56819.79 88888.00 2018-11-12 13:50:56.905 316 11471.28 98.38 56819.76 88888.00 2018-11-12 13:50:57.405 316 11471.14 98.31 56819.80 88888.00 2018-11-12 13:50:57.905 316 11470.95 98.32 56819.83 88888.00 2018-11-12 13:50:58.405 316 11470.85 98.26 56819.80 88888.00 2018-11-12 13:50:58.905 316 11470.80 98.21 56819.73 88888.00 2018-11-12 13:50:59.405 316 11470.61 98.19 56819.68 88888.00 2018-11-12 13:50:59.905 316 11470.45 98.15 56819.69 88888.00 2018-11-12 13:51:00.405 316 11470.38 98.08 56819.61 88888.00 2018-11-12 13:51:00.905 316 11470.24 98.08 56819.61 88888.00 2018-11-12 13:51:01.405 316 11470.16 98.05 56819.62 88888.00 2018-11-12 13:51:01.905 316 11470.04 98.09 56819.56 88888.00 2018-11-12 13:51:02.405 316 11469.92 98.15 56819.59 88888.00 2018-11-12 13:51:02.905 316 11469.89 98.23 56819.54 88888.00 2018-11-12 13:51:03.405 316 11469.78 98.23 56819.48 88888.00 2018-11-12 13:51:03.905 316 11469.63 98.30 56819.48 88888.00 2018-11-12 13:51:04.405 316 11469.62 98.37 56819.48 88888.00 2018-11-12 13:51:04.905 316 11469.54 98.37 56819.52 88888.00 2018-11-12 13:51:05.405 316 11469.43 98.41 56819.53 88888.00 2018-11-12 13:51:05.905 316 11469.47 98.39 56819.53 88888.00 2018-11-12 13:51:06.405 316 11469.37 98.45 56819.56 88888.00 2018-11-12 13:51:06.905 316 11469.30 98.58 56819.55 88888.00 2018-11-12 13:51:07.405 316 11469.34 98.62 56819.49 88888.00 2018-11-12 13:51:07.905 316 11469.27 98.70 56819.49 88888.00 2018-11-12 13:51:08.405 316 11469.21 98.83 56819.49 88888.00 2018-11-12 13:51:08.905 316 11469.32 98.91 56819.49 88888.00 2018-11-12 13:51:09.405 316 11469.29 98.99 56819.53 88888.00 2018-11-12 13:51:09.905 316 11469.28 99.04 56819.56 88888.00 2018-11-12 13:51:10.405 316 11469.34 99.18 56819.62 88888.00 2018-11-12 13:51:10.905 316 11469.37 99.30 56819.63 88888.00 2018-11-12 13:51:11.405 316 11469.50 99.41 56819.68 88888.00 2018-11-12 13:51:11.905 316 11469.56 99.50 56819.67 88888.00 2018-11-12 13:51:12.405 316 11469.57 99.54 56819.74 88888.00 2018-11-12 13:51:12.905 316 11469.62 99.66 56819.88 88888.00 2018-11-12 13:51:13.405 316 11469.74 99.75 56819.92 88888.00 2018-11-12 13:51:13.905 316 11469.77 99.87 56820.00 88888.00 2018-11-12 13:51:14.405 316 11469.91 100.00 56820.15 88888.00 2018-11-12 13:51:14.905 316 11470.00 100.07 56820.23 88888.00 2018-11-12 13:51:15.405 316 11469.99 100.15 56820.31 88888.00 2018-11-12 13:51:15.905 316 11470.11 100.29 56820.42 88888.00 2018-11-12 13:51:16.405 316 11470.20 100.39 56820.52 88888.00 2018-11-12 13:51:16.905 316 11470.20 100.45 56820.62 88888.00 2018-11-12 13:51:17.405 316 11470.32 100.52 56820.76 88888.00 2018-11-12 13:51:17.905 316 11470.40 100.59 56820.85 88888.00 2018-11-12 13:51:18.405 316 11470.44 100.66 56820.96 88888.00 2018-11-12 13:51:18.905 316 11470.52 100.75 56821.08 88888.00 2018-11-12 13:51:19.405 316 11470.57 100.80 56821.09 88888.00 2018-11-12 13:51:19.905 316 11470.53 100.80 56821.10 88888.00 2018-11-12 13:51:20.405 316 11470.61 100.81 56821.23 88888.00 2018-11-12 13:51:20.905 316 11470.64 100.86 56821.36 88888.00 2018-11-12 13:51:21.405 316 11470.67 100.93 56821.39 88888.00 2018-11-12 13:51:21.905 316 11470.79 100.95 56821.43 88888.00 2018-11-12 13:51:22.405 316 11470.80 100.90 56821.51 88888.00 2018-11-12 13:51:22.905 316 11470.79 100.96 56821.60 88888.00 2018-11-12 13:51:23.405 316 11470.87 100.96 56821.66 88888.00 2018-11-12 13:51:23.905 316 11470.87 100.95 56821.71 88888.00 2018-11-12 13:51:24.905 316 11470.93 101.10 56821.80 88888.00 2018-11-12 13:51:25.405 316 11470.93 101.10 56821.87 88888.00 2018-11-12 13:51:25.905 316 11470.93 101.10 56821.92 88888.00 2018-11-12 13:51:26.405 316 11470.96 101.18 56822.00 88888.00 2018-11-12 13:51:26.905 316 11471.02 101.22 56822.05 88888.00 2018-11-12 13:51:27.405 316 11470.97 101.20 56822.16 88888.00 2018-11-12 13:51:27.905 316 11470.95 101.25 56822.23 88888.00 2018-11-12 13:51:28.405 316 11470.92 101.28 56822.29 88888.00 2018-11-12 13:51:28.905 316 11470.92 101.35 56822.33 88888.00 2018-11-12 13:51:29.405 316 11470.96 101.41 56822.43 88888.00 2018-11-12 13:51:29.905 316 11470.89 101.41 56822.54 88888.00 2018-11-12 13:51:30.405 316 11470.89 101.45 56822.62 88888.00 2018-11-12 13:51:30.905 316 11470.94 101.49 56822.73 88888.00 2018-11-12 13:51:31.405 316 11470.90 101.55 56822.89 88888.00 2018-11-12 13:51:31.905 316 11470.93 101.63 56822.97 88888.00 2018-11-12 13:51:32.405 316 11470.93 101.66 56823.08 88888.00 2018-11-12 13:51:32.905 316 11470.87 101.69 56823.19 88888.00 2018-11-12 13:51:33.405 316 11470.90 101.71 56823.26 88888.00 2018-11-12 13:51:33.905 316 11470.88 101.81 56823.38 88888.00 2018-11-12 13:51:34.405 316 11470.75 101.83 56823.50 88888.00 2018-11-12 13:51:34.905 316 11470.71 101.90 56823.54 88888.00 2018-11-12 13:51:35.405 316 11470.72 101.91 56823.60 88888.00 2018-11-12 13:51:35.905 316 11470.65 101.96 56823.66 88888.00 2018-11-12 13:51:36.405 316 11470.67 101.95 56823.74 88888.00 2018-11-12 13:51:36.905 316 11470.61 101.98 56823.79 88888.00 2018-11-12 13:51:37.405 316 11470.54 102.12 56823.87 88888.00 2018-11-12 13:51:37.905 316 11470.55 102.20 56823.82 88888.00 2018-11-12 13:51:38.405 316 11470.53 102.22 56823.77 88888.00 2018-11-12 13:51:38.905 316 11470.46 102.27 56823.83 88888.00 2018-11-12 13:51:39.405 316 11470.43 102.32 56823.84 88888.00 2018-11-12 13:51:39.905 316 11470.32 102.34 56823.83 88888.00 2018-11-12 13:51:40.405 316 11470.24 102.45 56823.71 88888.00 2018-11-12 13:51:40.905 316 11470.29 102.52 56823.60 88888.00 2018-11-12 13:51:41.405 316 11470.29 102.52 56823.51 88888.00 2018-11-12 13:51:41.905 316 11470.24 102.57 56823.41 88888.00 2018-11-12 13:51:42.905 316 11470.32 102.64 56823.09 88888.00 2018-11-12 13:51:43.405 316 11470.29 102.63 56822.90 88888.00 2018-11-12 13:51:43.905 316 11470.36 102.68 56822.86 88888.00 2018-11-12 13:51:44.405 316 11470.37 102.78 56822.82 88888.00 2018-11-12 13:51:44.905 316 11470.36 102.84 56822.75 88888.00 2018-11-12 13:51:45.405 316 11470.46 102.70 56822.63 88888.00 2018-11-12 13:51:45.905 316 11470.44 102.65 56822.46 88888.00 2018-11-12 13:51:46.405 316 11470.50 102.88 56822.35 88888.00 2018-11-12 13:51:46.905 316 11470.57 102.88 56822.25 88888.00 2018-11-12 13:51:47.405 316 11470.58 102.93 56822.09 88888.00 2018-11-12 13:51:47.905 316 11470.62 103.02 56821.96 88888.00 2018-11-12 13:51:48.405 316 11470.64 103.01 56821.79 88888.00 2018-11-12 13:51:48.905 316 11470.61 103.05 56821.64 88888.00 2018-11-12 13:51:49.405 316 11470.66 103.07 56821.56 88888.00 2018-11-12 13:51:49.905 316 11470.73 103.02 56821.37 88888.00 2018-11-12 13:51:50.405 316 11470.71 103.07 56821.22 88888.00 2018-11-12 13:51:50.905 316 11470.79 103.08 56821.03 88888.00 2018-11-12 13:51:51.405 316 11470.83 103.05 56820.85 88888.00 2018-11-12 13:51:51.905 316 11470.87 103.01 56820.71 88888.00 2018-11-12 13:51:52.405 316 11470.93 102.99 56820.49 88888.00 2018-11-12 13:51:52.905 316 11470.96 102.94 56820.20 88888.00 2018-11-12 13:51:53.405 316 11470.96 102.95 56820.00 88888.00 2018-11-12 13:51:53.905 316 11471.01 103.00 56819.78 88888.00 2018-11-12 13:51:54.405 316 11471.16 102.94 56819.47 88888.00 2018-11-12 13:51:54.905 316 11471.16 102.92 56819.20 88888.00 2018-11-12 13:51:55.405 316 11471.36 102.87 56818.97 88888.00 2018-11-12 13:51:55.905 316 11471.43 102.86 56818.67 88888.00 2018-11-12 13:51:56.405 316 11471.48 102.86 56818.33 88888.00 2018-11-12 13:51:56.905 316 11471.58 102.84 56818.11 88888.00 2018-11-12 13:51:57.405 316 11471.68 102.71 56817.80 88888.00 2018-11-12 13:51:57.905 316 11471.82 102.66 56817.49 88888.00 2018-11-12 13:51:58.405 316 11472.03 102.61 56817.16 88888.00 2018-11-12 13:51:58.905 316 11472.15 102.54 56816.93 88888.00 2018-11-12 13:51:59.405 316 11472.24 102.52 56816.74 88888.00 2018-11-12 13:51:59.905 316 11472.43 102.51 56816.45 88888.00 2018-11-12 13:52:00.405 316 11472.61 102.49 56816.22 88888.00 2018-11-12 13:52:00.905 316 11472.69 102.46 56815.97 88888.00 2018-11-12 13:52:01.405 316 11472.90 102.44 56815.81 88888.00 2018-11-12 13:52:01.905 316 11473.08 102.45 56815.65 88888.00 2018-11-12 13:52:02.405 316 11473.23 102.44 56815.53 88888.00 2018-11-12 13:52:02.905 316 11473.40 102.40 56815.49 88888.00 2018-11-12 13:52:03.405 316 11473.57 102.40 56815.42 88888.00 2018-11-12 13:52:03.905 316 11473.71 102.45 56815.39 88888.00 2018-11-12 13:52:04.405 316 11473.89 102.45 56815.39 88888.00 2018-11-12 13:52:04.905 316 11473.98 102.40 56815.44 88888.00 2018-11-12 13:52:05.405 316 11474.10 102.36 56815.52 88888.00 2018-11-12 13:52:06.405 316 11474.35 102.31 56815.63 88888.00 2018-11-12 13:52:06.905 316 11474.43 102.31 56815.71 88888.00 2018-11-12 13:52:07.405 316 11474.60 102.30 56815.87 88888.00 2018-11-12 13:52:07.905 316 11474.67 102.27 56816.03 88888.00 2018-11-12 13:52:08.405 316 11474.75 102.25 56816.20 88888.00 2018-11-12 13:52:08.905 316 11474.88 102.23 56816.35 88888.00 2018-11-12 13:52:09.405 316 11474.96 102.24 56816.53 88888.00 2018-11-12 13:52:09.905 316 11474.99 102.26 56816.72 88888.00 2018-11-12 13:52:10.405 316 11475.10 102.19 56816.80 88888.00 2018-11-12 13:52:10.905 316 11475.09 102.06 56816.99 88888.00 2018-11-12 13:52:11.405 316 11475.19 101.90 56817.23 88888.00 2018-11-12 13:52:11.905 316 11475.28 101.84 56817.30 88888.00 2018-11-12 13:52:12.405 316 11475.20 101.90 56817.42 88888.00 2018-11-12 13:52:12.905 316 11475.25 101.96 56817.57 88888.00 2018-11-12 13:52:13.405 316 11475.28 101.89 56817.74 88888.00 2018-11-12 13:52:13.905 316 11475.26 101.97 56817.89 88888.00 2018-11-12 13:52:14.405 316 11475.33 102.02 56818.08 88888.00 2018-11-12 13:52:14.905 316 11475.31 102.13 56818.28 88888.00 2018-11-12 13:52:15.405 316 11475.27 102.22 56818.48 88888.00 2018-11-12 13:52:15.905 316 11475.32 102.25 56818.63 88888.00 2018-11-12 13:52:16.405 316 11475.26 102.29 56818.83 88888.00 2018-11-12 13:52:16.905 316 11475.18 102.42 56819.09 88888.00 2018-11-12 13:52:17.405 316 11475.24 102.47 56819.25 88888.00 2018-11-12 13:52:17.905 316 11475.32 102.49 56819.44 88888.00 2018-11-12 13:52:18.405 316 11475.21 102.58 56819.70 88888.00 2018-11-12 13:52:18.905 316 11475.19 102.68 56819.97 88888.00 2018-11-12 13:52:19.405 316 11475.16 102.70 56820.18 88888.00 2018-11-12 13:52:19.905 316 11475.12 102.78 56820.43 88888.00 2018-11-12 13:52:20.405 316 11475.18 102.93 56820.65 88888.00 2018-11-12 13:52:20.905 316 11475.13 103.08 56820.82 88888.00 2018-11-12 13:52:21.405 316 11475.19 103.19 56821.04 88888.00 2018-11-12 13:52:21.905 316 11475.18 103.27 56821.35 88888.00 2018-11-12 13:52:22.405 316 11475.13 103.40 56821.59 88888.00 2018-11-12 13:52:22.905 316 11475.02 103.51 56821.75 88888.00 2018-11-12 13:52:23.405 316 11475.04 103.60 56822.06 88888.00 2018-11-12 13:52:23.905 316 11475.02 103.72 56822.36 88888.00 2018-11-12 13:52:24.405 316 11474.97 103.83 56822.57 88888.00 2018-11-12 13:52:24.905 316 11474.99 103.92 56822.71 88888.00 2018-11-12 13:52:25.405 316 11474.91 103.97 56822.83 88888.00 2018-11-12 13:52:25.905 316 11474.88 104.10 56822.99 88888.00 2018-11-12 13:52:26.405 316 11474.88 104.17 56823.13 88888.00 2018-11-12 13:52:26.905 316 11474.83 104.26 56823.28 88888.00 2018-11-12 13:52:27.405 316 11474.90 104.29 56823.33 88888.00 2018-11-12 13:52:27.905 316 11474.92 104.30 56823.34 88888.00 2018-11-12 13:52:28.405 316 11474.84 104.28 56823.46 88888.00 2018-11-12 13:52:28.905 316 11474.91 104.35 56823.54 88888.00 2018-11-12 13:52:29.405 316 11474.88 104.40 56823.63 88888.00 2018-11-12 13:52:29.905 316 11474.78 104.41 56823.67 88888.00 2018-11-12 13:52:30.405 316 11474.83 104.42 56823.78 88888.00 2018-11-12 13:52:30.905 316 11474.74 104.42 56823.77 88888.00 2018-11-12 13:52:31.405 316 11474.63 104.42 56823.71 88888.00 2018-11-12 13:52:31.905 316 11474.55 104.44 56823.70 88888.00 2018-11-12 13:52:32.405 316 11474.54 104.44 56823.64 88888.00 2018-11-12 13:52:32.905 316 11474.48 104.42 56823.65 88888.00 2018-11-12 13:52:33.405 316 11474.48 104.36 56823.65 88888.00 2018-11-12 13:52:33.905 316 11474.39 104.34 56823.68 88888.00 2018-11-12 13:52:34.405 316 11474.33 104.30 56823.65 88888.00 2018-11-12 13:52:34.905 316 11474.28 104.26 56823.70 88888.00 2018-11-12 13:52:35.405 316 11474.07 104.21 56823.73 88888.00 2018-11-12 13:52:35.905 316 11473.86 104.20 56823.68 88888.00 2018-11-12 13:52:36.405 316 11473.84 104.17 56823.70 88888.00 2018-11-12 13:52:36.905 316 11473.73 104.09 56823.68 88888.00 2018-11-12 13:52:37.405 316 11473.65 104.09 56823.72 88888.00 2018-11-12 13:52:37.905 316 11473.58 104.09 56823.70 88888.00 2018-11-12 13:52:38.405 316 11473.42 104.07 56823.63 88888.00 2018-11-12 13:52:38.905 316 11473.23 104.04 56823.53 88888.00 2018-11-12 13:52:39.405 316 11473.19 104.00 56823.52 88888.00 2018-11-12 13:52:39.905 316 11473.08 103.95 56823.47 88888.00 2018-11-12 13:52:40.405 316 11472.98 103.96 56823.36 88888.00 2018-11-12 13:52:40.905 316 11472.95 103.99 56823.28 88888.00 2018-11-12 13:52:41.405 316 11472.80 103.95 56823.15 88888.00 2018-11-12 13:52:41.905 316 11472.76 103.96 56822.96 88888.00 2018-11-12 13:52:42.405 316 11472.77 103.99 56822.76 88888.00 2018-11-12 13:52:42.905 316 11472.63 103.95 56822.59 88888.00 2018-11-12 13:52:43.405 316 11472.66 104.00 56822.50 88888.00 2018-11-12 13:52:43.905 316 11472.71 104.03 56822.25 88888.00 2018-11-12 13:52:44.405 316 11472.68 104.06 56822.03 88888.00 2018-11-12 13:52:44.905 316 11472.74 104.11 56821.85 88888.00 2018-11-12 13:52:45.405 316 11472.87 104.16 56821.64 88888.00 2018-11-12 13:52:45.905 316 11472.96 104.20 56821.48 88888.00 2018-11-12 13:52:46.405 316 11473.04 104.27 56821.32 88888.00 2018-11-12 13:52:46.905 316 11473.19 104.33 56821.19 88888.00 2018-11-12 13:52:47.405 316 11473.35 104.40 56821.09 88888.00 2018-11-12 13:52:47.905 316 11473.56 104.49 56820.94 88888.00 2018-11-12 13:52:48.405 316 11473.74 104.54 56820.70 88888.00 2018-11-12 13:52:48.905 316 11473.80 104.58 56820.57 88888.00 2018-11-12 13:52:49.405 316 11474.16 104.63 56820.43 88888.00 2018-11-12 13:52:49.905 316 11474.35 104.65 56820.38 88888.00 2018-11-12 13:52:50.405 316 11474.57 104.71 56820.31 88888.00 2018-11-12 13:52:50.905 316 11474.78 104.81 56820.31 88888.00 2018-11-12 13:52:51.406 316 11474.98 104.83 56820.32 88888.00 2018-11-12 13:52:51.906 316 11475.14 104.88 56820.36 88888.00 2018-11-12 13:52:52.406 316 11475.42 104.92 56820.47 88888.00 2018-11-12 13:52:52.906 316 11475.59 104.90 56820.53 88888.00 2018-11-12 13:52:53.406 316 11475.68 104.92 56820.56 88888.00 2018-11-12 13:52:53.906 316 11475.97 104.96 56820.62 88888.00 2018-11-12 13:52:54.406 316 11476.09 104.97 56820.66 88888.00 2018-11-12 13:52:54.906 316 11476.17 104.98 56820.81 88888.00 2018-11-12 13:52:55.406 316 11476.37 104.98 56820.97 88888.00 2018-11-12 13:52:55.906 316 11476.46 104.99 56821.01 88888.00 2018-11-12 13:52:56.406 316 11476.51 105.05 56821.01 88888.00 2018-11-12 13:52:56.906 316 11476.69 105.04 56821.06 88888.00 2018-11-12 13:52:57.406 316 11476.69 104.96 56821.11 88888.00 2018-11-12 13:52:57.906 316 11476.80 104.92 56821.16 88888.00 2018-11-12 13:52:58.406 316 11476.99 104.94 56821.29 88888.00 2018-11-12 13:52:58.906 316 11477.03 104.92 56821.29 88888.00 2018-11-12 13:52:59.406 316 11477.01 104.87 56821.24 88888.00 2018-11-12 13:52:59.906 316 11477.12 104.88 56821.28 88888.00 2018-11-12 13:53:00.406 316 11477.14 104.81 56821.23 88888.00 2018-11-12 13:53:00.906 316 11477.19 104.76 56821.21 88888.00 2018-11-12 13:53:01.406 316 11477.29 104.76 56821.19 88888.00 2018-11-12 13:53:01.906 316 11477.35 104.76 56821.11 88888.00 2018-11-12 13:53:02.406 316 11477.36 104.76 56821.08 88888.00 2018-11-12 13:53:02.906 316 11477.42 104.72 56821.10 88888.00 2018-11-12 13:53:03.406 316 11477.41 104.75 56821.08 88888.00 2018-11-12 13:53:03.906 316 11477.53 104.79 56821.07 88888.00 2018-11-12 13:53:04.406 316 11477.63 104.77 56821.08 88888.00 2018-11-12 13:53:04.906 316 11477.61 104.70 56821.13 88888.00 2018-11-12 13:53:05.906 316 11477.69 104.74 56821.24 88888.00 2018-11-12 13:53:06.406 316 11477.64 104.76 56821.23 88888.00 2018-11-12 13:53:06.906 316 11477.66 104.83 56821.32 88888.00 2018-11-12 13:53:07.406 316 11477.75 104.79 56821.40 88888.00 2018-11-12 13:53:07.906 316 11477.77 104.77 56821.51 88888.00 2018-11-12 13:53:08.406 316 11477.81 104.81 56821.61 88888.00 2018-11-12 13:53:08.906 316 11477.77 104.77 56821.72 88888.00 2018-11-12 13:53:09.406 316 11477.68 104.77 56821.86 88888.00 2018-11-12 13:53:09.906 316 11477.63 104.69 56821.94 88888.00 2018-11-12 13:53:10.406 316 11477.61 104.61 56822.01 88888.00 2018-11-12 13:53:10.906 316 11477.53 104.79 56822.14 88888.00 2018-11-12 13:53:11.406 316 11477.48 104.90 56822.30 88888.00 2018-11-12 13:53:11.906 316 11477.46 104.98 56822.49 88888.00 2018-11-12 13:53:12.406 316 11477.27 104.94 56822.58 88888.00 2018-11-12 13:53:12.906 316 11477.20 104.95 56822.75 88888.00 2018-11-12 13:53:13.406 316 11477.07 104.95 56822.87 88888.00 2018-11-12 13:53:13.906 316 11476.85 105.02 56823.03 88888.00 2018-11-12 13:53:14.406 316 11476.70 105.08 56823.16 88888.00 2018-11-12 13:53:14.906 316 11476.56 105.10 56823.25 88888.00 2018-11-12 13:53:15.406 316 11476.35 105.19 56823.34 88888.00 2018-11-12 13:53:15.906 316 11476.22 105.26 56823.41 88888.00 2018-11-12 13:53:16.406 316 11476.01 105.26 56823.48 88888.00 2018-11-12 13:53:16.906 316 11475.75 105.28 56823.55 88888.00 2018-11-12 13:53:17.406 316 11475.62 105.29 56823.64 88888.00 2018-11-12 13:53:17.906 316 11475.42 105.32 56823.63 88888.00 2018-11-12 13:53:18.406 316 11475.24 105.33 56823.58 88888.00 2018-11-12 13:53:18.906 316 11475.05 105.45 56823.53 88888.00 2018-11-12 13:53:19.406 316 11474.78 105.52 56823.48 88888.00 2018-11-12 13:53:19.906 316 11474.60 105.58 56823.42 88888.00 2018-11-12 13:53:20.406 316 11474.55 105.63 56823.32 88888.00 2018-11-12 13:53:20.906 316 11474.36 105.71 56823.19 88888.00 2018-11-12 13:53:21.406 316 11474.23 105.86 56823.06 88888.00 2018-11-12 13:53:21.906 316 11474.18 105.96 56822.89 88888.00 2018-11-12 13:53:22.406 316 11474.01 106.05 56822.73 88888.00 2018-11-12 13:53:22.906 316 11473.95 106.18 56822.59 88888.00 2018-11-12 13:53:23.406 316 11473.86 106.27 56822.44 88888.00 2018-11-12 13:53:23.906 316 11473.78 106.37 56822.26 88888.00 2018-11-12 13:53:24.406 316 11473.86 106.45 56822.12 88888.00 2018-11-12 13:53:24.906 316 11473.95 106.51 56821.94 88888.00 2018-11-12 13:53:25.406 316 11473.92 106.65 56821.73 88888.00 2018-11-12 13:53:25.906 316 11473.98 106.78 56821.47 88888.00 2018-11-12 13:53:26.406 316 11474.16 106.87 56821.28 88888.00 2018-11-12 13:53:26.906 316 11474.25 107.01 56821.10 88888.00 2018-11-12 13:53:27.406 316 11474.40 107.16 56821.02 88888.00 2018-11-12 13:53:27.906 316 11474.58 107.27 56820.83 88888.00 2018-11-12 13:53:28.406 316 11474.76 107.34 56820.64 88888.00 2018-11-12 13:53:28.906 316 11475.17 107.46 56820.45 88888.00 2018-11-12 13:53:29.406 316 11475.42 107.60 56820.29 88888.00 2018-11-12 13:53:29.906 316 11475.52 107.66 56820.14 88888.00 2018-11-12 13:53:30.406 316 11475.85 107.75 56820.01 88888.00 2018-11-12 13:53:30.906 316 11476.10 107.84 56819.80 88888.00 2018-11-12 13:53:31.406 316 11476.35 107.91 56819.76 88888.00 2018-11-12 13:53:31.906 316 11476.73 108.01 56819.70 88888.00 2018-11-12 13:53:32.406 316 11477.05 108.07 56819.59 88888.00 2018-11-12 13:53:32.906 316 11477.25 108.11 56819.34 88888.00 2018-11-12 13:53:33.406 316 11477.66 108.14 56819.22 88888.00 2018-11-12 13:53:33.906 316 11477.96 108.22 56819.09 88888.00 2018-11-12 13:53:34.406 316 11478.22 108.30 56819.04 88888.00 2018-11-12 13:53:34.906 316 11478.64 108.31 56818.89 88888.00 2018-11-12 13:53:35.406 316 11478.93 108.28 56818.77 88888.00 2018-11-12 13:53:35.906 316 11479.17 108.35 56818.73 88888.00 2018-11-12 13:53:36.406 316 11479.57 108.42 56818.71 88888.00 2018-11-12 13:53:36.906 316 11479.84 108.37 56818.60 88888.00 2018-11-12 13:53:37.406 316 11480.12 108.41 56818.58 88888.00 2018-11-12 13:53:37.906 316 11480.46 108.48 56818.47 88888.00 2018-11-12 13:53:38.406 316 11480.65 108.44 56818.40 88888.00 2018-11-12 13:53:39.406 316 11481.17 108.37 56818.45 88888.00 2018-11-12 13:53:39.906 316 11481.34 108.29 56818.46 88888.00 2018-11-12 13:53:40.406 316 11481.48 108.36 56818.45 88888.00 2018-11-12 13:53:40.906 316 11481.72 108.31 56818.41 88888.00 2018-11-12 13:53:41.406 316 11481.87 108.25 56818.47 88888.00 2018-11-12 13:53:41.906 316 11482.04 108.22 56818.50 88888.00 2018-11-12 13:53:42.406 316 11482.23 108.14 56818.43 88888.00 2018-11-12 13:53:42.906 316 11482.30 108.04 56818.39 88888.00 2018-11-12 13:53:43.406 316 11482.33 108.01 56818.41 88888.00 2018-11-12 13:53:43.906 316 11482.40 107.94 56818.31 88888.00 2018-11-12 13:53:44.406 316 11482.43 107.87 56818.28 88888.00 2018-11-12 13:53:44.906 316 11482.47 107.89 56818.35 88888.00 2018-11-12 13:53:45.406 316 11482.59 107.83 56818.34 88888.00 2018-11-12 13:53:45.906 316 11482.50 107.73 56818.25 88888.00 2018-11-12 13:53:46.406 316 11482.59 107.66 56818.20 88888.00 2018-11-12 13:53:46.906 316 11482.64 107.61 56818.02 88888.00 2018-11-12 13:53:47.406 316 11482.55 107.51 56817.95 88888.00 2018-11-12 13:53:47.906 316 11482.57 107.49 56817.94 88888.00 2018-11-12 13:53:48.406 316 11482.56 107.43 56817.87 88888.00 2018-11-12 13:53:48.906 316 11482.56 107.41 56817.68 88888.00 2018-11-12 13:53:49.406 316 11482.62 107.41 56817.44 88888.00 2018-11-12 13:53:49.906 316 11482.63 107.29 56817.37 88888.00 2018-11-12 13:53:50.406 316 11482.56 107.26 56817.12 88888.00 2018-11-12 13:53:50.906 316 11482.66 107.16 56816.87 88888.00 2018-11-12 13:53:51.406 316 11482.67 107.07 56816.76 88888.00 2018-11-12 13:53:51.906 316 11482.68 106.98 56816.53 88888.00 2018-11-12 13:53:52.406 316 11482.80 106.92 56816.39 88888.00 2018-11-12 13:53:52.906 316 11482.84 106.81 56816.16 88888.00 2018-11-12 13:53:53.406 316 11482.87 106.73 56816.00 88888.00 2018-11-12 13:53:53.906 316 11482.97 106.61 56815.97 88888.00 2018-11-12 13:53:54.406 316 11482.99 106.53 56815.90 88888.00 2018-11-12 13:53:54.906 316 11482.99 106.47 56815.78 88888.00 2018-11-12 13:53:55.406 316 11483.13 106.40 56815.63 88888.00 2018-11-12 13:53:55.906 316 11483.16 106.37 56815.42 88888.00 2018-11-12 13:53:56.406 316 11483.19 106.30 56815.37 88888.00 2018-11-12 13:53:56.906 316 11483.34 106.21 56815.27 88888.00 2018-11-12 13:53:57.406 316 11483.37 106.14 56815.23 88888.00 2018-11-12 13:53:57.906 316 11483.45 106.05 56815.26 88888.00 2018-11-12 13:53:58.406 316 11483.57 106.04 56815.27 88888.00 2018-11-12 13:53:58.906 316 11483.53 105.99 56815.30 88888.00 2018-11-12 13:53:59.406 316 11483.53 105.92 56815.43 88888.00 2018-11-12 13:53:59.906 316 11483.60 105.84 56815.55 88888.00 2018-11-12 13:54:00.406 316 11483.55 105.78 56815.63 88888.00 2018-11-12 13:54:00.906 316 11483.51 105.79 56815.81 88888.00 2018-11-12 13:54:01.406 316 11483.62 105.72 56816.01 88888.00 2018-11-12 13:54:01.906 316 11483.54 105.60 56816.26 88888.00 2018-11-12 13:54:02.406 316 11483.55 105.60 56816.49 88888.00 2018-11-12 13:54:02.906 316 11483.54 105.57 56816.71 88888.00 2018-11-12 13:54:03.406 316 11483.46 105.49 56816.99 88888.00 2018-11-12 13:54:03.906 316 11483.46 105.46 56817.32 88888.00 2018-11-12 13:54:04.406 316 11483.45 105.44 56817.64 88888.00 2018-11-12 13:54:04.906 316 11483.34 105.43 56818.05 88888.00 2018-11-12 13:54:05.406 316 11483.27 105.46 56818.37 88888.00 2018-11-12 13:54:05.906 316 11483.19 105.44 56818.66 88888.00 2018-11-12 13:54:06.406 316 11483.04 105.45 56819.01 88888.00 2018-11-12 13:54:06.906 316 11483.01 105.47 56819.44 88888.00 2018-11-12 13:54:07.406 316 11482.95 105.47 56819.82 88888.00 2018-11-12 13:54:07.906 316 11482.71 105.52 56820.18 88888.00 2018-11-12 13:54:08.406 316 11482.61 105.63 56820.58 88888.00 2018-11-12 13:54:08.906 316 11482.54 105.65 56821.02 88888.00 2018-11-12 13:54:09.406 316 11482.40 105.72 56821.39 88888.00 2018-11-12 13:54:09.906 316 11482.35 105.84 56821.77 88888.00 2018-11-12 13:54:10.406 316 11482.23 105.91 56822.14 88888.00 2018-11-12 13:54:10.906 316 11482.01 105.94 56822.46 88888.00 2018-11-12 13:54:11.406 316 11481.93 106.00 56822.77 88888.00 2018-11-12 13:54:11.906 316 11481.81 106.12 56823.13 88888.00 2018-11-12 13:54:12.406 316 11481.69 106.25 56823.45 88888.00 2018-11-12 13:54:12.906 316 11481.63 106.39 56823.71 88888.00 2018-11-12 13:54:13.406 316 11481.49 106.52 56823.99 88888.00 2018-11-12 13:54:13.906 316 11481.30 106.67 56824.28 88888.00 2018-11-12 13:54:14.406 316 11481.27 106.76 56824.47 88888.00 2018-11-12 13:54:14.906 316 11481.10 106.88 56824.66 88888.00 2018-11-12 13:54:15.406 316 11480.96 107.07 56824.99 88888.00 2018-11-12 13:54:15.906 316 11480.89 107.25 56825.21 88888.00 2018-11-12 13:54:16.406 316 11480.69 107.35 56825.34 88888.00 2018-11-12 13:54:16.906 316 11480.54 107.57 56825.49 88888.00 2018-11-12 13:54:17.406 316 11480.52 107.66 56825.65 88888.00 2018-11-12 13:54:17.906 316 11480.34 107.76 56825.78 88888.00 2018-11-12 13:54:18.406 316 11480.24 107.96 56825.85 88888.00 2018-11-12 13:54:18.906 316 11480.26 108.09 56825.98 88888.00 2018-11-12 13:54:19.406 316 11480.10 108.25 56826.12 88888.00 2018-11-12 13:54:19.906 316 11480.04 108.44 56826.22 88888.00 2018-11-12 13:54:20.906 316 11479.86 108.78 56826.31 88888.00 2018-11-12 13:54:21.406 316 11479.83 108.96 56826.35 88888.00 2018-11-12 13:54:21.906 316 11479.81 109.10 56826.40 88888.00 2018-11-12 13:54:22.406 316 11479.72 109.25 56826.50 88888.00 2018-11-12 13:54:22.906 316 11479.79 109.40 56826.48 88888.00 2018-11-12 13:54:23.406 316 11479.86 109.53 56826.44 88888.00 2018-11-12 13:54:23.906 316 11479.82 109.64 56826.42 88888.00 2018-11-12 13:54:24.406 316 11479.75 109.77 56826.44 88888.00 2018-11-12 13:54:24.906 316 11479.72 109.86 56826.40 88888.00 2018-11-12 13:54:25.406 316 11479.71 109.96 56826.37 88888.00 2018-11-12 13:54:25.906 316 11479.72 110.08 56826.33 88888.00 2018-11-12 13:54:26.406 316 11479.72 110.18 56826.29 88888.00 2018-11-12 13:54:26.906 316 11479.70 110.25 56826.26 88888.00 2018-11-12 13:54:27.406 316 11479.82 110.28 56826.22 88888.00 2018-11-12 13:54:27.906 316 11479.90 110.32 56826.18 88888.00 2018-11-12 13:54:28.406 316 11479.78 110.34 56826.14 88888.00 2018-11-12 13:54:28.906 316 11479.79 110.43 56826.11 88888.00 2018-11-12 13:54:29.406 316 11479.85 110.40 56826.05 88888.00 2018-11-12 13:54:29.906 316 11479.83 110.30 56826.02 88888.00 2018-11-12 13:54:30.406 316 11479.93 110.26 56825.91 88888.00 2018-11-12 13:54:30.906 316 11479.98 110.19 56825.79 88888.00 2018-11-12 13:54:31.406 316 11479.96 110.16 56825.70 88888.00 2018-11-12 13:54:31.906 316 11480.03 110.12 56825.59 88888.00 2018-11-12 13:54:32.406 316 11480.02 110.06 56825.45 88888.00 2018-11-12 13:54:32.906 316 11480.04 110.00 56825.34 88888.00 2018-11-12 13:54:33.406 316 11480.13 109.89 56825.20 88888.00 2018-11-12 13:54:33.906 316 11480.16 109.82 56825.07 88888.00 2018-11-12 13:54:34.406 316 11480.20 109.77 56825.06 88888.00 2018-11-12 13:54:34.906 316 11480.30 109.68 56825.00 88888.00 2018-11-12 13:54:35.406 316 11480.27 109.55 56824.87 88888.00 2018-11-12 13:54:35.906 316 11480.26 109.44 56824.77 88888.00 2018-11-12 13:54:36.406 316 11480.33 109.36 56824.64 88888.00 2018-11-12 13:54:36.906 316 11480.30 109.28 56824.58 88888.00 2018-11-12 13:54:37.406 316 11480.28 109.21 56824.57 88888.00 2018-11-12 13:54:37.906 316 11480.35 109.12 56824.53 88888.00 2018-11-12 13:54:38.406 316 11480.30 109.02 56824.49 88888.00 2018-11-12 13:54:38.906 316 11480.32 108.97 56824.47 88888.00 2018-11-12 13:54:39.406 316 11480.35 108.87 56824.41 88888.00 2018-11-12 13:54:39.906 316 11480.28 108.84 56824.27 88888.00 2018-11-12 13:54:40.406 316 11480.27 108.84 56824.19 88888.00 2018-11-12 13:54:40.906 316 11480.28 108.84 56824.22 88888.00 2018-11-12 13:54:41.406 316 11480.21 108.78 56824.23 88888.00 2018-11-12 13:54:41.906 316 11480.25 108.78 56824.22 88888.00 2018-11-12 13:54:42.406 316 11480.24 108.77 56824.27 88888.00 2018-11-12 13:54:42.906 316 11480.14 108.76 56824.28 88888.00 2018-11-12 13:54:43.406 316 11480.19 108.78 56824.25 88888.00 2018-11-12 13:54:43.906 316 11480.24 108.79 56824.23 88888.00 2018-11-12 13:54:44.406 316 11480.13 108.80 56824.22 88888.00 2018-11-12 13:54:44.906 316 11480.12 108.82 56824.22 88888.00 2018-11-12 13:54:45.406 316 11480.16 108.79 56824.19 88888.00 2018-11-12 13:54:45.906 316 11480.06 108.78 56824.18 88888.00 2018-11-12 13:54:46.406 316 11480.12 108.83 56824.28 88888.00 2018-11-12 13:54:46.906 316 11480.10 108.85 56824.28 88888.00 2018-11-12 13:54:47.406 316 11480.05 108.91 56824.22 88888.00 2018-11-12 13:54:47.906 316 11480.14 108.93 56824.19 88888.00 2018-11-12 13:54:48.406 316 11480.12 108.98 56824.11 88888.00 2018-11-12 13:54:48.906 316 11480.12 108.97 56824.05 88888.00 2018-11-12 13:54:49.406 316 11480.21 108.96 56823.97 88888.00 2018-11-12 13:54:49.906 316 11480.26 108.93 56823.85 88888.00 2018-11-12 13:54:50.406 316 11480.31 108.98 56823.77 88888.00 2018-11-12 13:54:50.906 316 11480.34 109.03 56823.71 88888.00 2018-11-12 13:54:51.406 316 11480.32 109.12 56823.65 88888.00 2018-11-12 13:54:51.906 316 11480.39 109.18 56823.61 88888.00 2018-11-12 13:54:52.406 316 11480.49 109.20 56823.61 88888.00 2018-11-12 13:54:52.906 316 11480.48 109.21 56823.52 88888.00 2018-11-12 13:54:53.406 316 11480.54 109.26 56823.47 88888.00 2018-11-12 13:54:53.906 316 11480.65 109.32 56823.41 88888.00 2018-11-12 13:54:54.406 316 11480.65 109.32 56823.38 88888.00 2018-11-12 13:54:54.906 316 11480.72 109.37 56823.42 88888.00 2018-11-12 13:54:55.406 316 11480.81 109.39 56823.42 88888.00 2018-11-12 13:54:55.906 316 11480.80 109.40 56823.34 88888.00 2018-11-12 13:54:56.406 316 11480.87 109.45 56823.32 88888.00 2018-11-12 13:54:56.906 316 11480.97 109.47 56823.25 88888.00 2018-11-12 13:54:57.406 316 11480.93 109.52 56823.22 88888.00 2018-11-12 13:54:57.906 316 11480.96 109.59 56823.23 88888.00 2018-11-12 13:54:58.406 316 11480.98 109.67 56823.22 88888.00 2018-11-12 13:54:58.906 316 11480.95 109.67 56823.16 88888.00 2018-11-12 13:54:59.406 316 11481.02 109.68 56823.22 88888.00 2018-11-12 13:54:59.906 316 11481.07 109.62 56823.22 88888.00 2018-11-12 13:55:00.406 316 11481.01 109.66 56823.26 88888.00 2018-11-12 13:55:00.907 316 11480.98 109.77 56823.29 88888.00 2018-11-12 13:55:01.407 316 11480.95 109.82 56823.34 88888.00 2018-11-12 13:55:02.407 316 11480.84 109.84 56823.45 88888.00 2018-11-12 13:55:02.907 316 11480.82 109.91 56823.51 88888.00 2018-11-12 13:55:03.407 316 11480.82 109.91 56823.54 88888.00 2018-11-12 13:55:03.907 316 11480.80 109.96 56823.58 88888.00 2018-11-12 13:55:04.407 316 11480.66 109.94 56823.63 88888.00 2018-11-12 13:55:04.907 316 11480.55 110.00 56823.68 88888.00 2018-11-12 13:55:05.407 316 11480.55 109.96 56823.70 88888.00 2018-11-12 13:55:05.907 316 11480.48 109.91 56823.70 88888.00 2018-11-12 13:55:06.407 316 11480.39 109.89 56823.65 88888.00 2018-11-12 13:55:06.907 316 11480.33 109.91 56823.71 88888.00 2018-11-12 13:55:07.407 316 11480.19 109.91 56823.76 88888.00 2018-11-12 13:55:07.907 316 11480.11 109.93 56823.77 88888.00 2018-11-12 13:55:08.407 316 11480.07 109.94 56823.84 88888.00 2018-11-12 13:55:08.907 316 11479.98 109.93 56823.86 88888.00 2018-11-12 13:55:09.407 316 11479.90 110.01 56823.84 88888.00 2018-11-12 13:55:09.907 316 11479.93 110.05 56823.84 88888.00 2018-11-12 13:55:10.407 316 11479.85 110.01 56823.77 88888.00 2018-11-12 13:55:10.907 316 11479.75 110.06 56823.76 88888.00 2018-11-12 13:55:11.407 316 11479.71 110.02 56823.77 88888.00 2018-11-12 13:55:12.407 316 11479.57 110.04 56823.65 88888.00 2018-11-12 13:55:12.907 316 11479.65 110.02 56823.64 88888.00 2018-11-12 13:55:13.407 316 11479.52 110.01 56823.63 88888.00 2018-11-12 13:55:13.907 316 11479.45 110.07 56823.61 88888.00 2018-11-12 13:55:14.407 316 11479.59 110.12 56823.61 88888.00 2018-11-12 13:55:14.907 316 11479.49 110.09 56823.60 88888.00 2018-11-12 13:55:15.407 316 11479.49 110.14 56823.59 88888.00 2018-11-12 13:55:15.907 316 11479.54 110.13 56823.60 88888.00 2018-11-12 13:55:16.407 316 11479.48 110.11 56823.55 88888.00 2018-11-12 13:55:16.907 316 11479.56 110.15 56823.57 88888.00 2018-11-12 13:55:17.407 316 11479.59 110.15 56823.58 88888.00 2018-11-12 13:55:17.907 316 11479.47 110.16 56823.58 88888.00 2018-11-12 13:55:18.407 316 11479.54 110.22 56823.63 88888.00 2018-11-12 13:55:18.907 316 11479.59 110.19 56823.63 88888.00 2018-11-12 13:55:19.407 316 11479.57 110.15 56823.60 88888.00 2018-11-12 13:55:19.907 316 11479.67 110.21 56823.64 88888.00 2018-11-12 13:55:20.407 316 11479.79 110.23 56823.67 88888.00 2018-11-12 13:55:20.907 316 11479.72 110.26 56823.70 88888.00 2018-11-12 13:55:21.407 316 11479.79 110.36 56823.78 88888.00 2018-11-12 13:55:22.407 316 11479.89 110.39 56823.89 88888.00 2018-11-12 13:55:22.907 316 11480.04 110.41 56823.96 88888.00 2018-11-12 13:55:23.407 316 11480.10 110.42 56824.00 88888.00 2018-11-12 13:55:23.907 316 11480.03 110.48 56824.02 88888.00 2018-11-12 13:55:24.407 316 11480.12 110.53 56823.99 88888.00 2018-11-12 13:55:24.907 316 11480.16 110.54 56824.02 88888.00 2018-11-12 13:55:25.407 316 11480.20 110.57 56824.08 88888.00 2018-11-12 13:55:25.907 316 11480.31 110.64 56824.10 88888.00 2018-11-12 13:55:26.407 316 11480.37 110.64 56824.12 88888.00 2018-11-12 13:55:26.907 316 11480.39 110.64 56824.15 88888.00 2018-11-12 13:55:27.407 316 11480.46 110.68 56824.17 88888.00 2018-11-12 13:55:27.907 316 11480.53 110.70 56824.23 88888.00 2018-11-12 13:55:28.407 316 11480.55 110.75 56824.25 88888.00 2018-11-12 13:55:28.907 316 11480.70 110.75 56824.21 88888.00 2018-11-12 13:55:29.407 316 11480.74 110.81 56824.19 88888.00 2018-11-12 13:55:29.907 316 11480.75 110.86 56824.17 88888.00 2018-11-12 13:55:30.407 316 11480.90 110.83 56824.12 88888.00 2018-11-12 13:55:30.907 316 11480.98 110.81 56824.10 88888.00 2018-11-12 13:55:31.407 316 11481.01 110.79 56824.08 88888.00 2018-11-12 13:55:31.907 316 11481.14 110.81 56824.08 88888.00 2018-11-12 13:55:32.407 316 11481.17 110.79 56824.08 88888.00 2018-11-12 13:55:32.907 316 11481.28 110.76 56823.99 88888.00 2018-11-12 13:55:33.407 316 11481.46 110.75 56823.97 88888.00 2018-11-12 13:55:33.907 316 11481.44 110.73 56823.96 88888.00 2018-11-12 13:55:34.407 316 11481.49 110.70 56823.84 88888.00 2018-11-12 13:55:34.907 316 11481.60 110.62 56823.86 88888.00 2018-11-12 13:55:35.407 316 11481.67 110.54 56823.78 88888.00 2018-11-12 13:55:35.907 316 11481.66 110.54 56823.72 88888.00 2018-11-12 13:55:36.407 316 11481.74 110.48 56823.63 88888.00 2018-11-12 13:55:36.907 316 11481.79 110.46 56823.59 88888.00 2018-11-12 13:55:37.407 316 11481.85 110.49 56823.58 88888.00 2018-11-12 13:55:37.907 316 11481.94 110.46 56823.60 88888.00 2018-11-12 13:55:38.407 316 11481.98 110.42 56823.55 88888.00 2018-11-12 13:55:38.907 316 11482.01 110.34 56823.52 88888.00 2018-11-12 13:55:39.407 316 11482.11 110.25 56823.51 88888.00 2018-11-12 13:55:39.907 316 11482.11 110.15 56823.46 88888.00 2018-11-12 13:55:40.407 316 11482.20 110.13 56823.40 88888.00 2018-11-12 13:55:40.907 316 11482.26 110.08 56823.42 88888.00 2018-11-12 13:55:41.407 316 11482.22 110.04 56823.46 88888.00 2018-11-12 13:55:41.907 316 11482.32 110.04 56823.47 88888.00 2018-11-12 13:55:42.407 316 11482.34 110.00 56823.44 88888.00 2018-11-12 13:55:42.907 316 11482.33 109.98 56823.41 88888.00 2018-11-12 13:55:43.407 316 11482.36 109.93 56823.45 88888.00 2018-11-12 13:55:43.907 316 11482.41 109.86 56823.42 88888.00 2018-11-12 13:55:44.407 316 11482.36 109.73 56823.36 88888.00 2018-11-12 13:55:44.907 316 11482.46 109.71 56823.39 88888.00 2018-11-12 13:55:45.407 316 11482.53 109.68 56823.41 88888.00 2018-11-12 13:55:45.907 316 11482.42 109.64 56823.41 88888.00 2018-11-12 13:55:46.407 316 11482.42 109.61 56823.42 88888.00 2018-11-12 13:55:46.907 316 11482.41 109.51 56823.41 88888.00 2018-11-12 13:55:47.407 316 11482.36 109.40 56823.40 88888.00 2018-11-12 13:55:47.907 316 11482.48 109.43 56823.44 88888.00 2018-11-12 13:55:48.407 316 11482.47 109.37 56823.50 88888.00 2018-11-12 13:55:48.907 316 11482.43 109.36 56823.45 88888.00 2018-11-12 13:55:49.407 316 11482.53 109.36 56823.45 88888.00 2018-11-12 13:55:49.907 316 11482.50 109.37 56823.50 88888.00 2018-11-12 13:55:50.407 316 11482.41 109.37 56823.44 88888.00 2018-11-12 13:55:50.907 316 11482.50 109.31 56823.40 88888.00 2018-11-12 13:55:51.407 316 11482.43 109.26 56823.39 88888.00 2018-11-12 13:55:51.907 316 11482.41 109.24 56823.41 88888.00 2018-11-12 13:55:52.407 316 11482.49 109.21 56823.36 88888.00 2018-11-12 13:55:52.907 316 11482.47 109.19 56823.34 88888.00 2018-11-12 13:55:54.407 316 11482.38 109.18 56823.34 88888.00 2018-11-12 13:55:54.907 316 11482.46 109.26 56823.36 88888.00 2018-11-12 13:55:55.407 316 11482.60 109.28 56823.35 88888.00 2018-11-12 13:55:55.907 316 11482.45 109.31 56823.32 88888.00 2018-11-12 13:55:56.407 316 11482.49 109.32 56823.31 88888.00 2018-11-12 13:55:56.907 316 11482.53 109.23 56823.25 88888.00 2018-11-12 13:55:57.407 316 11482.43 109.24 56823.22 88888.00 2018-11-12 13:55:57.907 316 11482.47 109.30 56823.23 88888.00 2018-11-12 13:55:58.407 316 11482.53 109.27 56823.26 88888.00 2018-11-12 13:55:58.907 316 11482.50 109.23 56823.23 88888.00 2018-11-12 13:55:59.407 316 11482.50 109.36 56823.25 88888.00 2018-11-12 13:55:59.907 316 11482.54 109.38 56823.20 88888.00 2018-11-12 13:56:00.407 316 11482.49 109.36 56823.15 88888.00 2018-11-12 13:56:00.907 316 11482.54 109.33 56823.21 88888.00 2018-11-12 13:56:01.407 316 11482.55 109.34 56823.21 88888.00 2018-11-12 13:56:01.907 316 11482.47 109.33 56823.22 88888.00 2018-11-12 13:56:02.407 316 11482.54 109.33 56823.32 88888.00 2018-11-12 13:56:02.907 316 11482.61 109.34 56823.33 88888.00 2018-11-12 13:56:03.407 316 11482.56 109.39 56823.44 88888.00 2018-11-12 13:56:03.907 316 11482.68 109.41 56823.44 88888.00 2018-11-12 13:56:04.407 316 11482.67 109.44 56823.45 88888.00 2018-11-12 13:56:04.907 316 11482.66 109.48 56823.41 88888.00 2018-11-12 13:56:05.407 316 11482.70 109.47 56823.47 88888.00 2018-11-12 13:56:05.907 316 11482.69 109.40 56823.59 88888.00 2018-11-12 13:56:06.407 316 11482.74 109.41 56823.68 88888.00 2018-11-12 13:56:06.907 316 11482.78 109.47 56823.79 88888.00 2018-11-12 13:56:07.407 316 11482.74 109.47 56823.89 88888.00 2018-11-12 13:56:07.907 316 11482.75 109.50 56823.96 88888.00 2018-11-12 13:56:08.407 316 11482.76 109.53 56824.06 88888.00 2018-11-12 13:56:08.907 316 11482.75 109.53 56824.08 88888.00 2018-11-12 13:56:09.407 316 11482.74 109.61 56824.12 88888.00 2018-11-12 13:56:09.907 316 11482.78 109.65 56824.21 88888.00 2018-11-12 13:56:10.407 316 11482.68 109.61 56824.32 88888.00 2018-11-12 13:56:10.907 316 11482.70 109.65 56824.41 88888.00 2018-11-12 13:56:11.407 316 11482.76 109.62 56824.49 88888.00 2018-11-12 13:56:11.907 316 11482.62 109.58 56824.55 88888.00 2018-11-12 13:56:12.407 316 11482.60 109.60 56824.66 88888.00 2018-11-12 13:56:12.907 316 11482.67 109.54 56824.73 88888.00 2018-11-12 13:56:13.407 316 11482.63 109.51 56824.82 88888.00 2018-11-12 13:56:13.907 316 11482.62 109.55 56824.85 88888.00 2018-11-12 13:56:14.407 316 11482.70 109.58 56824.87 88888.00 2018-11-12 13:56:14.907 316 11482.68 109.60 56824.87 88888.00 2018-11-12 13:56:15.407 316 11482.70 109.54 56824.88 88888.00 2018-11-12 13:56:15.907 316 11482.73 109.52 56824.90 88888.00 2018-11-12 13:56:16.407 316 11482.70 109.53 56824.89 88888.00 2018-11-12 13:56:16.907 316 11482.70 109.51 56824.88 88888.00 2018-11-12 13:56:17.407 316 11482.73 109.44 56824.89 88888.00 2018-11-12 13:56:17.907 316 11482.67 109.50 56824.89 88888.00 2018-11-12 13:56:18.407 316 11482.76 109.52 56824.85 88888.00 2018-11-12 13:56:18.907 316 11482.73 109.47 56824.85 88888.00 2018-11-12 13:56:19.407 316 11482.69 109.41 56824.87 88888.00 2018-11-12 13:56:19.907 316 11482.77 109.38 56824.88 88888.00 2018-11-12 13:56:20.407 316 11482.80 109.24 56824.85 88888.00 2018-11-12 13:56:20.907 316 11482.76 109.10 56824.88 88888.00 2018-11-12 13:56:21.407 316 11482.82 109.06 56824.82 88888.00 2018-11-12 13:56:21.907 316 11482.81 109.02 56824.74 88888.00 2018-11-12 13:56:22.407 316 11482.78 108.96 56824.73 88888.00 2018-11-12 13:56:22.907 316 11482.82 108.90 56824.68 88888.00 2018-11-12 13:56:23.407 316 11482.77 108.76 56824.53 88888.00 2018-11-12 13:56:23.907 316 11482.70 108.70 56824.40 88888.00 2018-11-12 13:56:24.407 316 11482.77 108.62 56824.38 88888.00 2018-11-12 13:56:24.907 316 11482.80 108.56 56824.42 88888.00 2018-11-12 13:56:25.407 316 11482.74 108.50 56824.43 88888.00 2018-11-12 13:56:25.907 316 11482.81 108.43 56824.42 88888.00 2018-11-12 13:56:26.407 316 11482.78 108.36 56824.32 88888.00 2018-11-12 13:56:26.907 316 11482.74 108.34 56824.25 88888.00 2018-11-12 13:56:27.407 316 11482.75 108.24 56824.18 88888.00 2018-11-12 13:56:27.907 316 11482.63 108.15 56824.19 88888.00 2018-11-12 13:56:28.407 316 11482.61 108.16 56824.17 88888.00 2018-11-12 13:56:28.907 316 11482.66 108.08 56824.12 88888.00 2018-11-12 13:56:29.407 316 11482.53 108.00 56824.06 88888.00 2018-11-12 13:56:29.907 316 11482.52 107.98 56824.03 88888.00 2018-11-12 13:56:30.407 316 11482.57 107.92 56824.08 88888.00 2018-11-12 13:56:30.907 316 11482.43 107.88 56823.99 88888.00 2018-11-12 13:56:31.407 316 11482.39 107.82 56823.96 88888.00 2018-11-12 13:56:31.907 316 11482.34 107.71 56823.98 88888.00 2018-11-12 13:56:32.407 316 11482.26 107.67 56823.93 88888.00 2018-11-12 13:56:32.907 316 11482.22 107.62 56823.82 88888.00 2018-11-12 13:56:33.407 316 11482.21 107.53 56823.83 88888.00 2018-11-12 13:56:33.907 316 11482.11 107.48 56823.78 88888.00 2018-11-12 13:56:34.407 316 11482.05 107.48 56823.84 88888.00 2018-11-12 13:56:34.907 316 11481.99 107.44 56823.83 88888.00 2018-11-12 13:56:35.407 316 11481.88 107.39 56823.79 88888.00 2018-11-12 13:56:35.907 316 11481.87 107.35 56823.79 88888.00 2018-11-12 13:56:36.407 316 11481.83 107.34 56823.80 88888.00 2018-11-12 13:56:36.907 316 11481.67 107.30 56823.72 88888.00 2018-11-12 13:56:37.407 316 11481.62 107.26 56823.68 88888.00 2018-11-12 13:56:37.907 316 11481.53 107.20 56823.64 88888.00 2018-11-12 13:56:38.407 316 11481.39 107.14 56823.63 88888.00 2018-11-12 13:56:38.907 316 11481.43 107.07 56823.58 88888.00 2018-11-12 13:56:39.407 316 11481.36 107.02 56823.57 88888.00 2018-11-12 13:56:39.907 316 11481.23 106.99 56823.60 88888.00 2018-11-12 13:56:40.407 316 11481.17 106.93 56823.58 88888.00 2018-11-12 13:56:40.907 316 11481.01 106.83 56823.53 88888.00 2018-11-12 13:56:41.407 316 11480.91 106.79 56823.51 88888.00 2018-11-12 13:56:41.907 316 11480.84 106.62 56823.46 88888.00 2018-11-12 13:56:42.407 316 11480.73 106.65 56823.41 88888.00 2018-11-12 13:56:42.907 316 11480.61 106.74 56823.39 88888.00 2018-11-12 13:56:43.407 316 11480.62 106.73 56823.34 88888.00 2018-11-12 13:56:43.907 316 11480.48 106.62 56823.21 88888.00 2018-11-12 13:56:44.407 316 11480.40 106.59 56823.16 88888.00 2018-11-12 13:56:44.907 316 11480.39 106.55 56823.19 88888.00 2018-11-12 13:56:45.407 316 11480.28 106.46 56823.10 88888.00 2018-11-12 13:56:45.907 316 11480.18 106.41 56823.06 88888.00 2018-11-12 13:56:46.407 316 11480.19 106.41 56823.09 88888.00 2018-11-12 13:56:46.907 316 11480.09 106.39 56823.03 88888.00 2018-11-12 13:56:47.407 316 11480.00 106.40 56822.95 88888.00 2018-11-12 13:56:47.907 316 11480.02 106.42 56822.89 88888.00 2018-11-12 13:56:48.407 316 11479.90 106.39 56822.88 88888.00 2018-11-12 13:56:48.907 316 11479.85 106.40 56822.89 88888.00 2018-11-12 13:56:49.407 316 11479.83 106.40 56822.86 88888.00 2018-11-12 13:56:49.907 316 11479.81 106.34 56822.88 88888.00 2018-11-12 13:56:50.407 316 11479.89 106.28 56822.82 88888.00 2018-11-12 13:56:50.907 316 11479.81 106.24 56822.78 88888.00 2018-11-12 13:56:51.407 316 11479.63 106.21 56822.76 88888.00 2018-11-12 13:56:51.907 316 11479.64 106.24 56822.81 88888.00 2018-11-12 13:56:52.407 316 11479.64 106.21 56822.80 88888.00 2018-11-12 13:56:52.907 316 11479.55 106.19 56822.76 88888.00 2018-11-12 13:56:53.407 316 11479.62 106.21 56822.76 88888.00 2018-11-12 13:56:53.907 316 11479.61 106.13 56822.77 88888.00 2018-11-12 13:56:54.407 316 11479.48 106.11 56822.80 88888.00 2018-11-12 13:56:54.907 316 11479.52 106.13 56822.86 88888.00 2018-11-12 13:56:55.407 316 11479.51 106.12 56822.84 88888.00 2018-11-12 13:56:55.907 316 11479.45 106.03 56822.76 88888.00 2018-11-12 13:56:56.407 316 11479.55 106.03 56822.81 88888.00 2018-11-12 13:56:56.907 316 11479.49 105.96 56822.76 88888.00 2018-11-12 13:56:57.407 316 11479.48 105.79 56822.77 88888.00 2018-11-12 13:56:57.907 316 11479.55 105.73 56822.76 88888.00 2018-11-12 13:56:58.407 316 11479.47 105.70 56822.68 88888.00 2018-11-12 13:56:58.907 316 11479.37 105.70 56822.73 88888.00 2018-11-12 13:56:59.408 316 11479.50 105.71 56822.73 88888.00 2018-11-12 13:56:59.908 316 11479.42 105.63 56822.74 88888.00 2018-11-12 13:57:00.408 316 11479.36 105.60 56822.69 88888.00 2018-11-12 13:57:00.908 316 11479.37 105.56 56822.69 88888.00 2018-11-12 13:57:01.408 316 11479.28 105.52 56822.64 88888.00 2018-11-12 13:57:01.908 316 11479.26 105.50 56822.59 88888.00 2018-11-12 13:57:02.408 316 11479.30 105.40 56822.55 88888.00 2018-11-12 13:57:02.908 316 11479.24 105.35 56822.50 88888.00 2018-11-12 13:57:03.408 316 11479.22 105.33 56822.45 88888.00 2018-11-12 13:57:03.908 316 11479.20 105.26 56822.41 88888.00 2018-11-12 13:57:04.408 316 11479.08 105.19 56822.38 88888.00 2018-11-12 13:57:04.908 316 11479.10 105.11 56822.36 88888.00 2018-11-12 13:57:05.408 316 11479.07 105.01 56822.38 88888.00 2018-11-12 13:57:05.908 316 11478.94 104.94 56822.37 88888.00 2018-11-12 13:57:06.408 316 11479.00 104.87 56822.31 88888.00 2018-11-12 13:57:06.908 316 11478.99 104.77 56822.32 88888.00 2018-11-12 13:57:07.408 316 11478.91 104.72 56822.29 88888.00 2018-11-12 13:57:07.908 316 11478.84 104.68 56822.23 88888.00 2018-11-12 13:57:08.408 316 11478.75 104.62 56822.19 88888.00 2018-11-12 13:57:08.908 316 11478.75 104.62 56822.19 88888.00 2018-11-12 13:57:09.408 316 11478.71 104.54 56822.22 88888.00 2018-11-12 13:57:09.908 316 11478.66 104.44 56822.19 88888.00 2018-11-12 13:57:10.408 316 11478.50 104.41 56822.13 88888.00 2018-11-12 13:57:10.908 316 11478.43 104.38 56822.09 88888.00 2018-11-12 13:57:11.408 316 11478.40 104.26 56822.04 88888.00 2018-11-12 13:57:11.908 316 11478.35 104.19 56822.00 88888.00 2018-11-12 13:57:12.408 316 11478.29 104.17 56822.01 88888.00 2018-11-12 13:57:12.908 316 11478.17 104.15 56821.99 88888.00 2018-11-12 13:57:13.408 316 11478.09 104.11 56821.94 88888.00 2018-11-12 13:57:13.908 316 11478.08 104.13 56821.94 88888.00 2018-11-12 13:57:14.408 316 11478.01 104.06 56821.82 88888.00 2018-11-12 13:57:14.908 316 11477.92 104.06 56821.68 88888.00 2018-11-12 13:57:15.408 316 11477.96 104.06 56821.64 88888.00 2018-11-12 13:57:15.908 316 11477.85 103.99 56821.60 88888.00 2018-11-12 13:57:16.908 316 11477.84 103.90 56821.52 88888.00 2018-11-12 13:57:17.408 316 11477.78 103.80 56821.40 88888.00 2018-11-12 13:57:17.908 316 11477.74 103.80 56821.30 88888.00 2018-11-12 13:57:18.408 316 11477.71 103.80 56821.20 88888.00 2018-11-12 13:57:18.908 316 11477.61 103.75 56821.04 88888.00 2018-11-12 13:57:19.408 316 11477.60 103.66 56820.95 88888.00 2018-11-12 13:57:19.908 316 11477.68 103.62 56820.85 88888.00 2018-11-12 13:57:20.408 316 11477.63 103.60 56820.72 88888.00 2018-11-12 13:57:20.908 316 11477.61 103.65 56820.69 88888.00 2018-11-12 13:57:21.408 316 11477.69 103.65 56820.58 88888.00 2018-11-12 13:57:21.908 316 11477.62 103.62 56820.50 88888.00 2018-11-12 13:57:22.408 316 11477.61 103.58 56820.42 88888.00 2018-11-12 13:57:22.908 316 11477.68 103.53 56820.37 88888.00 2018-11-12 13:57:23.408 316 11477.64 103.52 56820.34 88888.00 2018-11-12 13:57:23.908 316 11477.68 103.49 56820.19 88888.00 2018-11-12 13:57:24.408 316 11477.71 103.42 56820.08 88888.00 2018-11-12 13:57:24.908 316 11477.70 103.36 56820.00 88888.00 2018-11-12 13:57:25.408 316 11477.78 103.34 56819.94 88888.00 2018-11-12 13:57:25.908 316 11477.87 103.36 56819.89 88888.00 2018-11-12 13:57:26.408 316 11477.87 103.39 56819.75 88888.00 2018-11-12 13:57:26.908 316 11477.95 103.41 56819.67 88888.00 2018-11-12 13:57:27.408 316 11478.03 103.36 56819.61 88888.00 2018-11-12 13:57:27.908 316 11477.99 103.31 56819.49 88888.00 2018-11-12 13:57:28.408 316 11478.09 103.35 56819.41 88888.00 2018-11-12 13:57:28.908 316 11478.19 103.31 56819.31 88888.00 2018-11-12 13:57:29.408 316 11478.18 103.27 56819.24 88888.00 2018-11-12 13:57:29.908 316 11478.35 103.25 56819.23 88888.00 2018-11-12 13:57:30.408 316 11478.44 103.13 56819.11 88888.00 2018-11-12 13:57:30.908 316 11478.49 103.08 56819.05 88888.00 2018-11-12 13:57:31.408 316 11478.60 103.09 56818.97 88888.00 2018-11-12 13:57:31.908 316 11478.66 103.05 56818.85 88888.00 2018-11-12 13:57:32.408 316 11478.68 103.11 56818.80 88888.00 2018-11-12 13:57:32.908 316 11478.85 103.04 56818.78 88888.00 2018-11-12 13:57:33.408 316 11478.88 103.00 56818.80 88888.00 2018-11-12 13:57:33.908 316 11478.91 102.99 56818.77 88888.00 2018-11-12 13:57:34.908 316 11479.08 102.88 56818.72 88888.00 2018-11-12 13:57:35.408 316 11479.15 102.88 56818.76 88888.00 2018-11-12 13:57:35.908 316 11479.28 102.84 56818.75 88888.00 2018-11-12 13:57:36.408 316 11479.34 102.77 56818.75 88888.00 2018-11-12 13:57:36.908 316 11479.41 102.77 56818.75 88888.00 2018-11-12 13:57:37.408 316 11479.54 102.72 56818.75 88888.00 2018-11-12 13:57:37.908 316 11479.56 102.67 56818.72 88888.00 2018-11-12 13:57:38.408 316 11479.68 102.66 56818.73 88888.00 2018-11-12 13:57:38.908 316 11479.81 102.63 56818.76 88888.00 2018-11-12 13:57:39.408 316 11479.83 102.60 56818.83 88888.00 2018-11-12 13:57:39.908 316 11479.86 102.61 56818.92 88888.00 2018-11-12 13:57:40.408 316 11479.98 102.61 56818.98 88888.00 2018-11-12 13:57:40.908 316 11479.99 102.63 56819.03 88888.00 2018-11-12 13:57:41.408 316 11480.04 102.66 56819.16 88888.00 2018-11-12 13:57:41.908 316 11480.06 102.63 56819.22 88888.00 2018-11-12 13:57:42.408 316 11480.06 102.65 56819.31 88888.00 2018-11-12 13:57:42.908 316 11480.11 102.65 56819.42 88888.00 2018-11-12 13:57:43.408 316 11480.20 102.60 56819.49 88888.00 2018-11-12 13:57:43.908 316 11480.17 102.60 56819.56 88888.00 2018-11-12 13:57:44.408 316 11480.23 102.65 56819.63 88888.00 2018-11-12 13:57:44.908 316 11480.26 102.61 56819.78 88888.00 2018-11-12 13:57:45.408 316 11480.21 102.61 56819.85 88888.00 2018-11-12 13:57:45.908 316 11480.26 102.66 56819.97 88888.00 2018-11-12 13:57:46.408 316 11480.30 102.63 56820.02 88888.00 2018-11-12 13:57:46.908 316 11480.25 102.64 56820.14 88888.00 2018-11-12 13:57:47.408 316 11480.28 102.71 56820.19 88888.00 2018-11-12 13:57:47.908 316 11480.31 102.70 56820.25 88888.00 2018-11-12 13:57:48.408 316 11480.32 102.68 56820.31 88888.00 2018-11-12 13:57:48.908 316 11480.35 102.65 56820.34 88888.00 2018-11-12 13:57:49.408 316 11480.33 102.64 56820.33 88888.00 2018-11-12 13:57:49.908 316 11480.34 102.65 56820.36 88888.00 2018-11-12 13:57:50.408 316 11480.34 102.65 56820.42 88888.00 2018-11-12 13:57:50.908 316 11480.27 102.66 56820.39 88888.00 2018-11-12 13:57:51.408 316 11480.30 102.68 56820.40 88888.00 2018-11-12 13:57:51.908 316 11480.40 102.74 56820.44 88888.00 2018-11-12 13:57:52.408 316 11480.33 102.74 56820.45 88888.00 2018-11-12 13:57:52.908 316 11480.28 102.73 56820.44 88888.00 2018-11-12 13:57:53.408 316 11480.33 102.74 56820.49 88888.00 2018-11-12 13:57:53.908 316 11480.30 102.75 56820.51 88888.00 2018-11-12 13:57:54.408 316 11480.28 102.75 56820.51 88888.00 2018-11-12 13:57:54.908 316 11480.33 102.72 56820.58 88888.00 2018-11-12 13:57:55.408 316 11480.28 102.66 56820.56 88888.00 2018-11-12 13:57:55.908 316 11480.31 102.67 56820.51 88888.00 2018-11-12 13:57:56.408 316 11480.34 102.68 56820.51 88888.00 2018-11-12 13:57:56.908 316 11480.21 102.68 56820.59 88888.00 2018-11-12 13:57:57.408 316 11480.26 102.71 56820.65 88888.00 2018-11-12 13:57:58.408 316 11480.23 102.73 56820.60 88888.00 2018-11-12 13:57:58.908 316 11480.25 102.85 56820.65 88888.00 2018-11-12 13:57:59.408 316 11480.33 102.91 56820.66 88888.00 2018-11-12 13:57:59.908 316 11480.30 102.94 56820.70 88888.00 2018-11-12 13:58:00.408 316 11480.30 102.94 56820.76 88888.00 2018-11-12 13:58:00.908 316 11480.37 102.90 56820.76 88888.00 2018-11-12 13:58:01.408 316 11480.30 102.97 56820.84 88888.00 2018-11-12 13:58:01.908 316 11480.33 103.04 56820.87 88888.00 2018-11-12 13:58:02.408 316 11480.37 103.05 56820.91 88888.00 2018-11-12 13:58:02.908 316 11480.34 103.02 56820.97 88888.00 2018-11-12 13:58:03.408 316 11480.40 103.07 56821.01 88888.00 2018-11-12 13:58:03.908 316 11480.42 103.09 56821.07 88888.00 2018-11-12 13:58:04.408 316 11480.39 103.20 56821.07 88888.00 2018-11-12 13:58:04.908 316 11480.51 103.27 56821.11 88888.00 2018-11-12 13:58:05.408 316 11480.49 103.21 56821.15 88888.00 2018-11-12 13:58:05.908 316 11480.52 103.22 56821.15 88888.00 2018-11-12 13:58:06.408 316 11480.63 103.27 56821.15 88888.00 2018-11-12 13:58:06.908 316 11480.60 103.27 56821.22 88888.00 2018-11-12 13:58:07.408 316 11480.65 103.36 56821.23 88888.00 2018-11-12 13:58:07.908 316 11480.79 103.43 56821.21 88888.00 2018-11-12 13:58:08.408 316 11480.86 103.48 56821.20 88888.00 2018-11-12 13:58:08.908 316 11480.87 103.55 56821.21 88888.00 2018-11-12 13:58:09.408 316 11480.93 103.58 56821.17 88888.00 2018-11-12 13:58:09.908 316 11480.95 103.63 56821.14 88888.00 2018-11-12 13:58:10.408 316 11481.01 103.75 56821.19 88888.00 2018-11-12 13:58:10.908 316 11481.18 103.80 56821.15 88888.00 2018-11-12 13:58:11.408 316 11481.25 103.81 56821.17 88888.00 2018-11-12 13:58:11.908 316 11481.31 103.86 56821.11 88888.00 2018-11-12 13:58:12.408 316 11481.48 103.83 56821.03 88888.00 2018-11-12 13:58:12.908 316 11481.49 103.83 56821.03 88888.00 2018-11-12 13:58:13.408 316 11481.56 103.88 56821.02 88888.00 2018-11-12 13:58:13.908 316 11481.63 103.88 56820.92 88888.00 2018-11-12 13:58:14.408 316 11481.72 103.89 56820.84 88888.00 2018-11-12 13:58:14.908 316 11481.91 103.92 56820.84 88888.00 2018-11-12 13:58:15.408 316 11482.01 103.96 56820.78 88888.00 2018-11-12 13:58:15.908 316 11482.02 104.03 56820.68 88888.00 2018-11-12 13:58:16.408 316 11482.20 104.02 56820.58 88888.00 2018-11-12 13:58:16.908 316 11482.25 104.00 56820.47 88888.00 2018-11-12 13:58:17.408 316 11482.29 104.00 56820.34 88888.00 2018-11-12 13:58:17.908 316 11482.43 103.96 56820.29 88888.00 2018-11-12 13:58:18.408 316 11482.53 103.90 56820.12 88888.00 2018-11-12 13:58:18.908 316 11482.64 103.93 56819.95 88888.00 2018-11-12 13:58:19.408 316 11482.89 104.02 56819.78 88888.00 2018-11-12 13:58:19.908 316 11482.99 104.02 56819.63 88888.00 2018-11-12 13:58:20.408 316 11483.01 103.99 56819.48 88888.00 2018-11-12 13:58:20.908 316 11483.17 103.93 56819.34 88888.00 2018-11-12 13:58:21.408 316 11483.25 103.72 56819.15 88888.00 2018-11-12 13:58:21.908 316 11483.38 103.68 56818.96 88888.00 2018-11-12 13:58:22.408 316 11483.61 103.66 56818.77 88888.00 2018-11-12 13:58:22.908 316 11483.68 103.62 56818.58 88888.00 2018-11-12 13:58:23.408 316 11483.78 103.58 56818.45 88888.00 2018-11-12 13:58:23.908 316 11483.95 103.46 56818.31 88888.00 2018-11-12 13:58:24.408 316 11484.03 103.35 56818.20 88888.00 2018-11-12 13:58:24.908 316 11484.20 103.32 56818.02 88888.00 2018-11-12 13:58:25.408 316 11484.34 103.21 56817.77 88888.00 2018-11-12 13:58:25.908 316 11484.38 103.09 56817.68 88888.00 2018-11-12 13:58:26.408 316 11484.54 103.02 56817.61 88888.00 2018-11-12 13:58:26.908 316 11484.73 102.99 56817.48 88888.00 2018-11-12 13:58:27.408 316 11484.82 102.86 56817.38 88888.00 2018-11-12 13:58:27.908 316 11484.89 102.78 56817.29 88888.00 2018-11-12 13:58:28.408 316 11485.04 102.71 56817.19 88888.00 2018-11-12 13:58:28.908 316 11485.11 102.63 56817.10 88888.00 2018-11-12 13:58:29.408 316 11485.23 102.56 56817.04 88888.00 2018-11-12 13:58:29.908 316 11485.32 102.42 56816.96 88888.00 2018-11-12 13:58:30.408 316 11485.34 102.32 56816.87 88888.00 2018-11-12 13:58:30.908 316 11485.41 102.20 56816.87 88888.00 2018-11-12 13:58:31.408 316 11485.49 102.03 56816.83 88888.00 2018-11-12 13:58:31.908 316 11485.48 101.98 56816.78 88888.00 2018-11-12 13:58:32.408 316 11485.58 101.91 56816.71 88888.00 2018-11-12 13:58:32.908 316 11485.60 101.81 56816.62 88888.00 2018-11-12 13:58:33.408 316 11485.62 101.76 56816.59 88888.00 2018-11-12 13:58:33.908 316 11485.69 101.65 56816.62 88888.00 2018-11-12 13:58:34.408 316 11485.72 101.52 56816.67 88888.00 2018-11-12 13:58:34.908 316 11485.69 101.48 56816.68 88888.00 2018-11-12 13:58:35.408 316 11485.80 101.43 56816.67 88888.00 2018-11-12 13:58:35.908 316 11485.83 101.37 56816.67 88888.00 2018-11-12 13:58:36.408 316 11485.74 101.25 56816.78 88888.00 2018-11-12 13:58:36.908 316 11485.76 101.16 56816.83 88888.00 2018-11-12 13:58:37.408 316 11485.70 101.07 56816.91 88888.00 2018-11-12 13:58:37.908 316 11485.69 101.06 56817.07 88888.00 2018-11-12 13:58:38.408 316 11485.72 101.03 56817.19 88888.00 2018-11-12 13:58:38.908 316 11485.65 100.93 56817.25 88888.00 2018-11-12 13:58:40.408 316 11485.51 100.83 56817.67 88888.00 2018-11-12 13:58:40.908 316 11485.42 100.84 56817.84 88888.00 2018-11-12 13:58:41.408 316 11485.46 100.83 56817.98 88888.00 2018-11-12 13:58:41.908 316 11485.28 100.82 56818.15 88888.00 2018-11-12 13:58:42.408 316 11485.18 100.83 56818.35 88888.00 2018-11-12 13:58:42.908 316 11485.08 100.86 56818.59 88888.00 2018-11-12 13:58:43.408 316 11484.99 100.80 56818.80 88888.00 2018-11-12 13:58:43.908 316 11484.89 100.76 56819.01 88888.00 2018-11-12 13:58:44.408 316 11484.80 100.77 56819.21 88888.00 2018-11-12 13:58:44.908 316 11484.62 100.70 56819.46 88888.00 2018-11-12 13:58:45.408 316 11484.54 100.73 56819.66 88888.00 2018-11-12 13:58:45.908 316 11484.49 100.77 56819.86 88888.00 2018-11-12 13:58:46.408 316 11484.30 100.74 56819.97 88888.00 2018-11-12 13:58:46.908 316 11484.24 100.73 56820.14 88888.00 2018-11-12 13:58:47.408 316 11484.14 100.68 56820.39 88888.00 2018-11-12 13:58:47.908 316 11483.91 100.68 56820.52 88888.00 2018-11-12 13:58:48.408 316 11483.85 100.72 56820.69 88888.00 2018-11-12 13:58:48.908 316 11483.71 100.70 56820.78 88888.00 2018-11-12 13:58:49.408 316 11483.51 100.75 56820.89 88888.00 2018-11-12 13:58:49.908 316 11483.45 100.77 56821.04 88888.00 2018-11-12 13:58:50.408 316 11483.30 100.72 56821.20 88888.00 2018-11-12 13:58:50.908 316 11483.16 100.68 56821.32 88888.00 2018-11-12 13:58:51.408 316 11483.09 100.66 56821.48 88888.00 2018-11-12 13:58:51.908 316 11482.99 100.63 56821.61 88888.00 2018-11-12 13:58:52.408 316 11482.83 100.68 56821.66 88888.00 2018-11-12 13:58:52.908 316 11482.81 100.73 56821.73 88888.00 2018-11-12 13:58:53.408 316 11482.71 100.77 56821.88 88888.00 2018-11-12 13:58:53.908 316 11482.61 100.84 56821.99 88888.00 2018-11-12 13:58:54.408 316 11482.56 100.87 56822.09 88888.00 2018-11-12 13:58:54.908 316 11482.43 100.84 56822.19 88888.00 2018-11-12 13:58:55.408 316 11482.32 100.91 56822.26 88888.00 2018-11-12 13:58:55.908 316 11482.36 100.96 56822.38 88888.00 2018-11-12 13:58:56.408 316 11482.27 100.91 56822.42 88888.00 2018-11-12 13:58:56.908 316 11482.19 101.01 56822.43 88888.00 2018-11-12 13:58:57.408 316 11482.19 101.06 56822.51 88888.00 2018-11-12 13:58:57.908 316 11482.11 101.08 56822.59 88888.00 2018-11-12 13:58:58.408 316 11482.05 101.18 56822.67 88888.00 2018-11-12 13:58:58.908 316 11481.98 101.24 56822.76 88888.00 2018-11-12 13:58:59.408 316 11481.91 101.28 56822.86 88888.00 2018-11-12 13:58:59.908 316 11481.94 101.34 56822.91 88888.00 2018-11-12 13:59:00.408 316 11481.94 101.38 56823.01 88888.00 2018-11-12 13:59:00.908 316 11481.83 101.40 56823.09 88888.00 2018-11-12 13:59:01.408 316 11481.76 101.43 56823.14 88888.00 2018-11-12 13:59:01.908 316 11481.83 101.47 56823.19 88888.00 2018-11-12 13:59:02.408 316 11481.81 101.52 56823.22 88888.00 2018-11-12 13:59:02.908 316 11481.80 101.62 56823.32 88888.00 2018-11-12 13:59:03.408 316 11481.78 101.62 56823.28 88888.00 2018-11-12 13:59:03.908 316 11481.67 101.61 56823.40 88888.00 2018-11-12 13:59:04.408 316 11481.64 101.64 56823.44 88888.00 2018-11-12 13:59:04.908 316 11481.66 101.69 56823.46 88888.00 2018-11-12 13:59:05.409 316 11481.60 101.77 56823.53 88888.00 2018-11-12 13:59:05.909 316 11481.59 101.82 56823.66 88888.00 2018-11-12 13:59:06.409 316 11481.60 101.81 56823.67 88888.00 2018-11-12 13:59:06.909 316 11481.52 101.86 56823.68 88888.00 2018-11-12 13:59:07.409 316 11481.58 101.91 56823.76 88888.00 2018-11-12 13:59:07.909 316 11481.49 101.91 56823.77 88888.00 2018-11-12 13:59:08.409 316 11481.42 101.91 56823.79 88888.00 2018-11-12 13:59:08.909 316 11481.49 101.99 56823.83 88888.00 2018-11-12 13:59:09.409 316 11481.42 102.02 56823.91 88888.00 2018-11-12 13:59:09.909 316 11481.35 102.00 56823.96 88888.00 2018-11-12 13:59:10.409 316 11481.38 102.05 56824.00 88888.00 2018-11-12 13:59:11.409 316 11481.25 102.13 56823.92 88888.00 2018-11-12 13:59:11.909 316 11481.24 102.23 56823.91 88888.00 2018-11-12 13:59:12.409 316 11481.25 102.22 56823.92 88888.00 2018-11-12 13:59:12.909 316 11481.17 102.25 56823.98 88888.00 2018-11-12 13:59:13.409 316 11481.24 102.29 56824.06 88888.00 2018-11-12 13:59:13.909 316 11481.21 102.32 56824.21 88888.00 2018-11-12 13:59:14.409 316 11481.14 102.42 56824.17 88888.00 2018-11-12 13:59:14.909 316 11481.15 102.47 56824.16 88888.00 2018-11-12 13:59:15.409 316 11481.04 102.37 56824.10 88888.00 2018-11-12 13:59:15.909 316 11480.95 102.34 56824.06 88888.00 2018-11-12 13:59:16.409 316 11480.96 102.37 56823.95 88888.00 2018-11-12 13:59:16.909 316 11480.91 102.34 56823.87 88888.00 2018-11-12 13:59:17.409 316 11480.86 102.37 56823.83 88888.00 2018-11-12 13:59:17.909 316 11480.87 102.40 56823.79 88888.00 2018-11-12 13:59:18.409 316 11480.86 102.43 56823.77 88888.00 2018-11-12 13:59:18.909 316 11480.89 102.49 56823.60 88888.00 2018-11-12 13:59:19.409 316 11480.93 102.44 56823.52 88888.00 2018-11-12 13:59:19.909 316 11480.89 102.31 56823.41 88888.00 2018-11-12 13:59:20.409 316 11480.86 102.33 56823.29 88888.00 2018-11-12 13:59:20.909 316 11480.96 102.40 56823.27 88888.00 2018-11-12 13:59:21.409 316 11480.90 102.37 56823.13 88888.00 2018-11-12 13:59:21.909 316 11480.93 102.38 56822.94 88888.00 2018-11-12 13:59:22.409 316 11480.95 102.31 56822.84 88888.00 2018-11-12 13:59:22.909 316 11480.89 102.27 56822.75 88888.00 2018-11-12 13:59:23.409 316 11480.95 102.31 56822.71 88888.00 2018-11-12 13:59:23.909 316 11481.04 102.27 56822.64 88888.00 2018-11-12 13:59:24.409 316 11481.03 102.24 56822.51 88888.00 2018-11-12 13:59:24.909 316 11481.06 102.18 56822.43 88888.00 2018-11-12 13:59:25.409 316 11481.03 102.18 56822.37 88888.00 2018-11-12 13:59:25.909 316 11481.00 102.16 56822.33 88888.00 2018-11-12 13:59:26.409 316 11481.06 102.18 56822.31 88888.00 2018-11-12 13:59:26.909 316 11481.13 102.20 56822.28 88888.00 2018-11-12 13:59:27.409 316 11481.04 102.22 56822.23 88888.00 2018-11-12 13:59:27.909 316 11481.08 102.24 56822.12 88888.00 2018-11-12 13:59:28.409 316 11481.11 102.18 56822.09 88888.00 2018-11-12 13:59:28.909 316 11481.09 102.15 56822.13 88888.00 2018-11-12 13:59:29.409 316 11481.11 102.06 56822.19 88888.00 2018-11-12 13:59:29.909 316 11481.08 102.05 56822.17 88888.00 2018-11-12 13:59:30.409 316 11481.08 102.11 56822.18 88888.00 2018-11-12 13:59:30.909 316 11481.11 102.08 56822.26 88888.00 2018-11-12 13:59:31.409 316 11481.10 102.03 56822.23 88888.00 2018-11-12 13:59:31.909 316 11481.01 102.04 56822.28 88888.00 2018-11-12 13:59:32.409 316 11481.01 102.06 56822.28 88888.00 2018-11-12 13:59:32.909 316 11480.97 101.98 56822.29 88888.00 2018-11-12 13:59:33.409 316 11480.93 101.82 56822.35 88888.00 2018-11-12 13:59:33.909 316 11480.94 101.81 56822.37 88888.00 2018-11-12 13:59:34.409 316 11480.96 101.92 56822.43 88888.00 2018-11-12 13:59:34.909 316 11480.90 102.09 56822.52 88888.00 2018-11-12 13:59:35.409 316 11480.93 102.11 56822.52 88888.00 2018-11-12 13:59:35.909 316 11480.90 102.06 56822.56 88888.00 2018-11-12 13:59:36.409 316 11480.81 102.00 56822.54 88888.00 2018-11-12 13:59:36.909 316 11480.83 102.06 56822.63 88888.00 2018-11-12 13:59:37.409 316 11480.79 102.10 56822.71 88888.00 2018-11-12 13:59:37.909 316 11480.73 102.10 56822.75 88888.00 2018-11-12 13:59:38.409 316 11480.81 102.09 56822.73 88888.00 2018-11-12 13:59:38.909 316 11480.77 102.09 56822.75 88888.00 2018-11-12 13:59:39.409 316 11480.74 102.10 56822.86 88888.00 2018-11-12 13:59:39.909 316 11480.76 102.12 56822.87 88888.00 2018-11-12 13:59:40.409 316 11480.69 102.08 56822.89 88888.00 2018-11-12 13:59:40.909 316 11480.70 102.09 56822.89 88888.00 2018-11-12 13:59:41.409 316 11480.81 102.08 56822.93 88888.00 2018-11-12 13:59:41.909 316 11480.72 102.02 56822.95 88888.00 2018-11-12 13:59:42.909 316 11480.73 102.05 56823.08 88888.00 2018-11-12 13:59:43.409 316 11480.63 102.02 56823.09 88888.00 2018-11-12 13:59:43.909 316 11480.63 102.05 56823.20 88888.00 2018-11-12 13:59:44.409 316 11480.69 102.06 56823.26 88888.00 2018-11-12 13:59:44.909 316 11480.67 102.09 56823.32 88888.00 2018-11-12 13:59:45.409 316 11480.66 102.15 56823.36 88888.00 2018-11-12 13:59:45.909 316 11480.72 102.15 56823.45 88888.00 2018-11-12 13:59:46.409 316 11480.67 102.18 56823.51 88888.00 2018-11-12 13:59:46.909 316 11480.69 102.24 56823.60 88888.00 2018-11-12 13:59:47.409 316 11480.66 102.20 56823.76 88888.00 2018-11-12 13:59:47.909 316 11480.55 102.20 56823.84 88888.00 2018-11-12 13:59:48.409 316 11480.56 102.24 56823.97 88888.00 2018-11-12 13:59:48.909 316 11480.53 102.26 56824.13 88888.00 2018-11-12 13:59:49.409 316 11480.41 102.32 56824.28 88888.00 2018-11-12 13:59:49.909 316 11480.38 102.26 56824.40 88888.00 2018-11-12 13:59:50.409 316 11480.35 102.20 56824.50 88888.00 2018-11-12 13:59:50.909 316 11480.26 102.25 56824.70 88888.00 2018-11-12 13:59:51.409 316 11480.24 102.30 56824.83 88888.00 2018-11-12 13:59:51.909 316 11480.19 102.32 56824.94 88888.00 2018-11-12 13:59:52.909 316 11480.05 102.43 56825.25 88888.00 2018-11-12 13:59:53.409 316 11479.95 102.44 56825.43 88888.00 2018-11-12 13:59:53.909 316 11479.81 102.44 56825.58 88888.00 2018-11-12 13:59:54.409 316 11479.79 102.47 56825.77 88888.00 2018-11-12 13:59:54.909 316 11479.70 102.52 56825.94 88888.00 2018-11-12 13:59:55.409 316 11479.56 102.59 56826.07 88888.00 2018-11-12 13:59:55.909 316 11479.55 102.65 56826.22 88888.00 2018-11-12 13:59:56.409 316 11479.52 102.68 56826.34 88888.00 2018-11-12 13:59:56.909 316 11479.42 102.77 56826.52 88888.00 2018-11-12 13:59:57.409 316 11479.37 102.84 56826.65 88888.00 2018-11-12 13:59:57.909 316 11479.22 102.86 56826.75 88888.00 2018-11-12 13:59:58.409 316 11479.10 102.95 56826.97 88888.00 2018-11-12 13:59:58.909 316 11479.13 103.02 56827.11 88888.00 2018-11-12 13:59:59.409 316 11479.00 103.04 56827.26 88888.00 2018-11-12 13:59:59.909 316 11478.93 103.13 56827.37 88888.00 2018-11-12 14:00:00.409 316 11478.89 103.24 56827.48 88888.00 2018-11-12 14:00:00.909 316 11478.80 103.29 56827.49 88888.00 2018-11-12 14:00:01.409 316 11478.71 103.40 56827.57 88888.00 2018-11-12 14:00:01.909 316 11478.74 103.52 56827.68 88888.00 2018-11-12 14:00:02.409 316 11478.70 103.56 56827.69 88888.00 2018-11-12 14:00:02.909 316 11478.59 103.62 56827.71 88888.00 2018-11-12 14:00:03.409 316 11478.60 103.69 56827.82 88888.00 2018-11-12 14:00:03.909 316 11478.52 103.74 56827.80 88888.00 2018-11-12 14:00:04.409 316 11478.52 103.87 56827.82 88888.00 2018-11-12 14:00:04.909 316 11478.56 103.95 56827.90 88888.00 2018-11-12 14:00:05.409 316 11478.45 104.01 56827.91 88888.00 2018-11-12 14:00:05.909 316 11478.45 104.06 56827.95 88888.00 2018-11-12 14:00:06.409 316 11478.46 104.15 56827.94 88888.00 2018-11-12 14:00:06.909 316 11478.40 104.21 56828.00 88888.00 2018-11-12 14:00:07.409 316 11478.46 104.27 56828.04 88888.00 2018-11-12 14:00:07.909 316 11478.47 104.36 56828.07 88888.00 2018-11-12 14:00:08.409 316 11478.43 104.43 56828.08 88888.00 2018-11-12 14:00:08.909 316 11478.43 104.44 56828.10 88888.00 2018-11-12 14:00:09.409 316 11478.53 104.50 56828.13 88888.00 2018-11-12 14:00:09.909 316 11478.52 104.51 56828.10 88888.00 2018-11-12 14:00:10.909 316 11478.59 104.51 56828.10 88888.00 2018-11-12 14:00:11.409 316 11478.56 104.54 56828.11 88888.00 2018-11-12 14:00:11.909 316 11478.59 104.63 56828.19 88888.00 2018-11-12 14:00:12.409 316 11478.63 104.70 56828.23 88888.00 2018-11-12 14:00:12.909 316 11478.59 104.75 56828.25 88888.00 2018-11-12 14:00:13.409 316 11478.68 104.76 56828.27 88888.00 2018-11-12 14:00:14.409 316 11478.64 104.79 56828.43 88888.00 2018-11-12 14:00:14.909 316 11478.75 104.83 56828.47 88888.00 2018-11-12 14:00:15.409 316 11478.70 104.82 56828.51 88888.00 2018-11-12 14:00:15.909 316 11478.64 104.87 56828.55 88888.00 2018-11-12 14:00:16.409 316 11478.61 104.89 56828.65 88888.00 2018-11-12 14:00:16.909 316 11478.60 104.90 56828.68 88888.00 2018-11-12 14:00:17.409 316 11478.52 104.99 56828.73 88888.00 2018-11-12 14:00:17.909 316 11478.54 105.03 56828.81 88888.00 2018-11-12 14:00:18.409 316 11478.52 104.99 56828.91 88888.00 2018-11-12 14:00:18.909 316 11478.46 105.05 56828.98 88888.00 2018-11-12 14:00:19.409 316 11478.45 105.06 56828.96 88888.00 2018-11-12 14:00:19.909 316 11478.39 105.06 56829.02 88888.00 2018-11-12 14:00:20.409 316 11478.35 105.11 56829.02 88888.00 2018-11-12 14:00:20.909 316 11478.37 105.17 56829.03 88888.00 2018-11-12 14:00:21.409 316 11478.28 105.16 56828.99 88888.00 2018-11-12 14:00:21.909 316 11478.16 105.18 56828.94 88888.00 2018-11-12 14:00:22.409 316 11478.20 105.19 56828.87 88888.00 2018-11-12 14:00:22.909 316 11478.08 105.18 56828.83 88888.00 2018-11-12 14:00:23.409 316 11478.06 105.24 56828.78 88888.00 2018-11-12 14:00:24.409 316 11478.03 105.22 56828.61 88888.00 2018-11-12 14:00:24.909 316 11478.01 105.24 56828.53 88888.00 2018-11-12 14:00:25.409 316 11478.04 105.24 56828.43 88888.00 2018-11-12 14:00:25.909 316 11478.01 105.25 56828.42 88888.00 2018-11-12 14:00:26.409 316 11478.02 105.25 56828.28 88888.00 2018-11-12 14:00:26.909 316 11478.09 105.21 56828.13 88888.00 2018-11-12 14:00:27.409 316 11478.03 105.18 56828.06 88888.00 2018-11-12 14:00:27.909 316 11478.01 105.17 56827.97 88888.00 2018-11-12 14:00:28.409 316 11478.04 105.15 56827.95 88888.00 2018-11-12 14:00:28.909 316 11477.96 105.15 56827.87 88888.00 2018-11-12 14:00:29.409 316 11477.94 105.15 56827.94 88888.00 2018-11-12 14:00:29.909 316 11477.99 105.17 56828.00 88888.00 2018-11-12 14:00:30.409 316 11477.92 105.18 56828.02 88888.00 2018-11-12 14:00:30.909 316 11477.96 105.21 56828.02 88888.00 2018-11-12 14:00:31.409 316 11477.98 105.26 56828.00 88888.00 2018-11-12 14:00:31.909 316 11477.90 105.26 56828.03 88888.00 2018-11-12 14:00:32.409 316 11477.88 105.25 56828.15 88888.00 2018-11-12 14:00:32.909 316 11477.89 105.24 56828.25 88888.00 2018-11-12 14:00:33.409 316 11477.77 105.28 56828.33 88888.00 2018-11-12 14:00:34.409 316 11477.68 105.28 56828.45 88888.00 2018-11-12 14:00:34.909 316 11477.52 105.33 56828.59 88888.00 2018-11-12 14:00:35.409 316 11477.52 105.39 56828.68 88888.00 2018-11-12 14:00:35.909 316 11477.49 105.43 56828.68 88888.00 2018-11-12 14:00:36.409 316 11477.33 105.43 56828.73 88888.00 2018-11-12 14:00:36.909 316 11477.31 105.42 56828.81 88888.00 2018-11-12 14:00:37.409 316 11477.32 105.44 56828.96 88888.00 2018-11-12 14:00:37.909 316 11477.24 105.50 56829.00 88888.00 2018-11-12 14:00:38.409 316 11477.18 105.55 56829.03 88888.00 2018-11-12 14:00:38.909 316 11477.13 105.58 56829.10 88888.00 2018-11-12 14:00:39.409 316 11477.05 105.65 56829.07 88888.00 2018-11-12 14:00:39.909 316 11477.01 105.65 56829.04 88888.00 2018-11-12 14:00:40.409 316 11476.94 105.67 56829.06 88888.00 2018-11-12 14:00:40.909 316 11476.94 105.69 56829.15 88888.00 2018-11-12 14:00:41.409 316 11477.00 105.67 56829.12 88888.00 2018-11-12 14:00:41.909 316 11476.81 105.67 56829.11 88888.00 2018-11-12 14:00:42.409 316 11476.76 105.77 56829.05 88888.00 2018-11-12 14:00:42.909 316 11476.73 105.79 56829.03 88888.00 2018-11-12 14:00:43.409 316 11476.70 105.83 56829.02 88888.00 2018-11-12 14:00:43.909 316 11476.63 105.90 56829.04 88888.00 2018-11-12 14:00:44.409 316 11476.62 105.90 56829.11 88888.00 2018-11-12 14:00:44.909 316 11476.57 105.87 56829.15 88888.00 2018-11-12 14:00:45.409 316 11476.56 105.93 56829.19 88888.00 2018-11-12 14:00:45.909 316 11476.55 106.03 56829.09 88888.00 2018-11-12 14:00:46.409 316 11476.46 106.05 56829.09 88888.00 2018-11-12 14:00:46.909 316 11476.44 106.10 56829.17 88888.00 2018-11-12 14:00:47.409 316 11476.44 106.12 56829.16 88888.00 2018-11-12 14:00:47.909 316 11476.39 106.15 56829.20 88888.00 2018-11-12 14:00:48.409 316 11476.38 106.24 56829.25 88888.00 2018-11-12 14:00:48.909 316 11476.39 106.30 56829.30 88888.00 2018-11-12 14:00:49.409 316 11476.30 106.28 56829.39 88888.00 2018-11-12 14:00:49.909 316 11476.32 106.35 56829.44 88888.00 2018-11-12 14:00:50.409 316 11476.27 106.37 56829.44 88888.00 2018-11-12 14:00:50.909 316 11476.20 106.38 56829.48 88888.00 2018-11-12 14:00:51.409 316 11476.16 106.47 56829.47 88888.00 2018-11-12 14:00:51.909 316 11476.13 106.49 56829.48 88888.00 2018-11-12 14:00:52.409 316 11476.06 106.60 56829.58 88888.00 2018-11-12 14:00:52.909 316 11475.96 106.68 56829.61 88888.00 2018-11-12 14:00:53.409 316 11475.93 106.68 56829.67 88888.00 2018-11-12 14:00:53.909 316 11475.81 106.72 56829.73 88888.00 2018-11-12 14:00:54.409 316 11475.80 106.75 56829.71 88888.00 2018-11-12 14:00:54.909 316 11475.80 106.74 56829.75 88888.00 2018-11-12 14:00:55.909 316 11475.61 106.88 56829.88 88888.00 2018-11-12 14:00:56.409 316 11475.54 106.91 56829.94 88888.00 2018-11-12 14:00:56.909 316 11475.47 106.88 56829.95 88888.00 2018-11-12 14:00:57.409 316 11475.47 106.96 56829.97 88888.00 2018-11-12 14:00:57.909 316 11475.35 107.03 56829.99 88888.00 2018-11-12 14:00:58.409 316 11475.33 107.12 56830.05 88888.00 2018-11-12 14:00:58.909 316 11475.38 107.15 56830.12 88888.00 2018-11-12 14:00:59.409 316 11475.30 107.13 56830.05 88888.00 2018-11-12 14:00:59.909 316 11475.23 107.16 56829.96 88888.00 2018-11-12 14:01:00.409 316 11475.30 107.19 56829.97 88888.00 2018-11-12 14:01:00.909 316 11475.19 107.23 56829.95 88888.00 2018-11-12 14:01:01.409 316 11475.14 107.32 56829.84 88888.00 2018-11-12 14:01:01.909 316 11475.18 107.34 56829.73 88888.00 2018-11-12 14:01:02.409 316 11475.13 107.35 56829.67 88888.00 2018-11-12 14:01:02.909 316 11475.10 107.39 56829.69 88888.00 2018-11-12 14:01:03.409 316 11475.16 107.40 56829.74 88888.00 2018-11-12 14:01:03.909 316 11475.09 107.42 56829.64 88888.00 2018-11-12 14:01:04.409 316 11475.03 107.49 56829.57 88888.00 2018-11-12 14:01:04.909 316 11475.11 107.51 56829.55 88888.00 2018-11-12 14:01:05.409 316 11475.06 107.53 56829.44 88888.00 2018-11-12 14:01:05.910 316 11475.06 107.61 56829.44 88888.00 2018-11-12 14:01:06.410 316 11475.07 107.63 56829.38 88888.00 2018-11-12 14:01:06.910 316 11474.98 107.64 56829.32 88888.00 2018-11-12 14:01:07.410 316 11475.03 107.69 56829.31 88888.00 2018-11-12 14:01:07.910 316 11475.02 107.70 56829.29 88888.00 2018-11-12 14:01:08.410 316 11474.98 107.70 56829.20 88888.00 2018-11-12 14:01:08.910 316 11475.00 107.80 56829.13 88888.00 2018-11-12 14:01:09.410 316 11475.06 107.83 56829.17 88888.00 2018-11-12 14:01:09.910 316 11475.04 107.84 56829.10 88888.00 2018-11-12 14:01:10.410 316 11475.00 107.82 56828.99 88888.00 2018-11-12 14:01:10.910 316 11475.04 107.82 56828.88 88888.00 2018-11-12 14:01:11.410 316 11475.00 107.84 56828.80 88888.00 2018-11-12 14:01:11.910 316 11475.04 107.81 56828.72 88888.00 2018-11-12 14:01:12.410 316 11475.06 107.81 56828.54 88888.00 2018-11-12 14:01:12.910 316 11475.04 107.82 56828.43 88888.00 2018-11-12 14:01:13.410 316 11475.18 107.83 56828.30 88888.00 2018-11-12 14:01:13.910 316 11475.24 107.81 56828.20 88888.00 2018-11-12 14:01:14.410 316 11475.18 107.85 56828.09 88888.00 2018-11-12 14:01:14.910 316 11475.27 107.83 56827.96 88888.00 2018-11-12 14:01:15.410 316 11475.30 107.82 56827.77 88888.00 2018-11-12 14:01:15.910 316 11475.33 107.82 56827.63 88888.00 2018-11-12 14:01:16.410 316 11475.42 107.80 56827.44 88888.00 2018-11-12 14:01:16.910 316 11475.41 107.71 56827.32 88888.00 2018-11-12 14:01:17.410 316 11475.44 107.71 56827.23 88888.00 2018-11-12 14:01:17.910 316 11475.57 107.70 56827.10 88888.00 2018-11-12 14:01:18.410 316 11475.55 107.67 56826.86 88888.00 2018-11-12 14:01:18.910 316 11475.58 107.67 56826.89 88888.00 2018-11-12 14:01:19.410 316 11475.66 107.71 56826.82 88888.00 2018-11-12 14:01:19.910 316 11475.69 107.67 56826.72 88888.00 2018-11-12 14:01:20.410 316 11475.74 107.74 56826.71 88888.00 2018-11-12 14:01:20.910 316 11475.90 107.76 56826.72 88888.00 2018-11-12 14:01:21.410 316 11475.90 107.75 56826.71 88888.00 2018-11-12 14:01:21.910 316 11476.01 107.82 56826.74 88888.00 2018-11-12 14:01:22.410 316 11476.14 107.83 56826.72 88888.00 2018-11-12 14:01:22.910 316 11476.16 107.75 56826.62 88888.00 2018-11-12 14:01:23.410 316 11476.27 107.73 56826.56 88888.00 2018-11-12 14:01:23.910 316 11476.38 107.74 56826.53 88888.00 2018-11-12 14:01:24.410 316 11476.38 107.76 56826.53 88888.00 2018-11-12 14:01:24.910 316 11476.53 107.82 56826.49 88888.00 2018-11-12 14:01:25.410 316 11476.66 107.85 56826.40 88888.00 2018-11-12 14:01:25.910 316 11476.66 107.84 56826.31 88888.00 2018-11-12 14:01:26.410 316 11476.73 107.81 56826.34 88888.00 2018-11-12 14:01:26.910 316 11476.84 107.84 56826.36 88888.00 2018-11-12 14:01:27.410 316 11476.81 107.84 56826.43 88888.00 2018-11-12 14:01:27.910 316 11476.89 107.90 56826.48 88888.00 2018-11-12 14:01:28.410 316 11476.99 107.97 56826.44 88888.00 2018-11-12 14:01:28.910 316 11477.00 107.98 56826.39 88888.00 2018-11-12 14:01:29.410 316 11477.01 108.00 56826.42 88888.00 2018-11-12 14:01:29.910 316 11477.10 108.02 56826.54 88888.00 2018-11-12 14:01:30.410 316 11477.10 108.03 56826.62 88888.00 2018-11-12 14:01:30.910 316 11477.11 108.11 56826.63 88888.00 2018-11-12 14:01:31.410 316 11477.17 108.12 56826.67 88888.00 2018-11-12 14:01:31.910 316 11477.20 108.11 56826.75 88888.00 2018-11-12 14:01:32.410 316 11477.25 108.14 56826.75 88888.00 2018-11-12 14:01:32.910 316 11477.22 108.17 56826.81 88888.00 2018-11-12 14:01:33.410 316 11477.11 108.21 56826.88 88888.00 2018-11-12 14:01:33.910 316 11477.15 108.30 56826.87 88888.00 2018-11-12 14:01:34.410 316 11477.18 108.28 56826.86 88888.00 2018-11-12 14:01:34.910 316 11477.14 108.30 56826.93 88888.00 2018-11-12 14:01:35.410 316 11477.18 108.31 56826.95 88888.00 2018-11-12 14:01:35.910 316 11477.12 108.31 56826.92 88888.00 2018-11-12 14:01:36.410 316 11477.11 108.36 56826.92 88888.00 2018-11-12 14:01:36.910 316 11477.19 108.36 56826.94 88888.00 2018-11-12 14:01:37.410 316 11477.10 108.37 56826.97 88888.00 2018-11-12 14:01:37.910 316 11477.04 108.42 56826.87 88888.00 2018-11-12 14:01:38.410 316 11477.06 108.42 56826.84 88888.00 2018-11-12 14:01:38.910 316 11476.97 108.39 56826.85 88888.00 2018-11-12 14:01:39.410 316 11476.92 108.42 56826.81 88888.00 2018-11-12 14:01:39.910 316 11476.91 108.41 56826.74 88888.00 2018-11-12 14:01:40.410 316 11476.79 108.38 56826.68 88888.00 2018-11-12 14:01:40.910 316 11476.71 108.36 56826.65 88888.00 2018-11-12 14:01:41.410 316 11476.72 108.35 56826.59 88888.00 2018-11-12 14:01:41.910 316 11476.66 108.30 56826.56 88888.00 2018-11-12 14:01:42.410 316 11476.63 108.24 56826.48 88888.00 2018-11-12 14:01:42.910 316 11476.58 108.12 56826.39 88888.00 2018-11-12 14:01:43.410 316 11476.44 108.08 56826.26 88888.00 2018-11-12 14:01:43.910 316 11476.44 108.08 56826.28 88888.00 2018-11-12 14:01:44.410 316 11476.43 108.00 56826.18 88888.00 2018-11-12 14:01:44.910 316 11476.35 107.91 56826.09 88888.00 2018-11-12 14:01:45.410 316 11476.35 107.85 56826.03 88888.00 2018-11-12 14:01:45.910 316 11476.36 107.82 56825.97 88888.00 2018-11-12 14:01:46.410 316 11476.29 107.74 56825.88 88888.00 2018-11-12 14:01:47.410 316 11476.25 107.71 56825.77 88888.00 2018-11-12 14:01:47.910 316 11476.20 107.68 56825.70 88888.00 2018-11-12 14:01:48.410 316 11476.23 107.62 56825.64 88888.00 2018-11-12 14:01:48.910 316 11476.20 107.61 56825.66 88888.00 2018-11-12 14:01:49.410 316 11476.08 107.62 56825.63 88888.00 2018-11-12 14:01:49.910 316 11476.09 107.61 56825.62 88888.00 2018-11-12 14:01:50.410 316 11476.03 107.53 56825.60 88888.00 2018-11-12 14:01:50.910 316 11475.96 107.50 56825.64 88888.00 2018-11-12 14:01:51.410 316 11475.99 107.49 56825.71 88888.00 2018-11-12 14:01:51.910 316 11475.97 107.44 56825.79 88888.00 2018-11-12 14:01:52.410 316 11475.89 107.44 56825.83 88888.00 2018-11-12 14:01:52.910 316 11475.83 107.47 56825.88 88888.00 2018-11-12 14:01:53.410 316 11475.76 107.46 56826.01 88888.00 2018-11-12 14:01:53.910 316 11475.72 107.51 56826.11 88888.00 2018-11-12 14:01:54.410 316 11475.69 107.54 56826.21 88888.00 2018-11-12 14:01:54.910 316 11475.66 107.57 56826.35 88888.00 2018-11-12 14:01:55.410 316 11475.59 107.62 56826.47 88888.00 2018-11-12 14:01:55.910 316 11475.65 107.62 56826.63 88888.00 2018-11-12 14:01:56.410 316 11475.49 107.58 56826.76 88888.00 2018-11-12 14:01:56.910 316 11475.38 107.60 56826.88 88888.00 2018-11-12 14:01:57.410 316 11475.35 107.62 56826.98 88888.00 2018-11-12 14:01:57.910 316 11475.19 107.67 56827.10 88888.00 2018-11-12 14:01:58.410 316 11475.13 107.71 56827.21 88888.00 2018-11-12 14:01:58.910 316 11475.20 107.73 56827.29 88888.00 2018-11-12 14:01:59.410 316 11475.13 107.71 56827.40 88888.00 2018-11-12 14:01:59.910 316 11475.03 107.70 56827.51 88888.00 2018-11-12 14:02:00.410 316 11475.04 107.71 56827.63 88888.00 2018-11-12 14:02:00.910 316 11474.92 107.73 56827.65 88888.00 2018-11-12 14:02:01.410 316 11474.85 107.75 56827.78 88888.00 2018-11-12 14:02:01.910 316 11474.85 107.80 56827.85 88888.00 2018-11-12 14:02:02.410 316 11474.71 107.75 56827.95 88888.00 2018-11-12 14:02:02.910 316 11474.69 107.75 56828.06 88888.00 2018-11-12 14:02:03.410 316 11474.69 107.80 56828.06 88888.00 2018-11-12 14:02:03.910 316 11474.55 107.75 56828.06 88888.00 2018-11-12 14:02:04.410 316 11474.53 107.74 56828.08 88888.00 2018-11-12 14:02:04.910 316 11474.47 107.71 56828.09 88888.00 2018-11-12 14:02:05.410 316 11474.40 107.74 56827.98 88888.00 2018-11-12 14:02:05.910 316 11474.40 107.75 56828.07 88888.00 2018-11-12 14:02:06.410 316 11474.27 107.71 56828.02 88888.00 2018-11-12 14:02:06.910 316 11474.18 107.71 56828.02 88888.00 2018-11-12 14:02:07.410 316 11474.20 107.73 56828.02 88888.00 2018-11-12 14:02:07.910 316 11474.12 107.67 56827.94 88888.00 2018-11-12 14:02:08.410 316 11473.98 107.58 56827.90 88888.00 2018-11-12 14:02:08.910 316 11474.01 107.60 56827.80 88888.00 2018-11-12 14:02:09.410 316 11473.99 107.55 56827.70 88888.00 2018-11-12 14:02:09.910 316 11473.86 107.51 56827.65 88888.00 2018-11-12 14:02:10.410 316 11473.89 107.46 56827.52 88888.00 2018-11-12 14:02:10.910 316 11473.87 107.39 56827.44 88888.00 2018-11-12 14:02:11.410 316 11473.86 107.40 56827.38 88888.00 2018-11-12 14:02:11.910 316 11473.91 107.36 56827.18 88888.00 2018-11-12 14:02:12.410 316 11473.92 107.26 56827.10 88888.00 2018-11-12 14:02:12.910 316 11473.85 107.26 56826.99 88888.00 2018-11-12 14:02:13.410 316 11473.92 107.25 56826.81 88888.00 2018-11-12 14:02:13.910 316 11473.91 107.22 56826.63 88888.00 2018-11-12 14:02:14.410 316 11473.95 107.23 56826.40 88888.00 2018-11-12 14:02:14.910 316 11474.05 107.20 56826.16 88888.00 2018-11-12 14:02:15.410 316 11473.99 107.14 56826.04 88888.00 2018-11-12 14:02:15.910 316 11473.99 107.12 56825.90 88888.00 2018-11-12 14:02:16.410 316 11474.03 107.06 56825.81 88888.00 2018-11-12 14:02:16.910 316 11474.01 106.96 56825.63 88888.00 2018-11-12 14:02:17.410 316 11474.03 106.91 56825.47 88888.00 2018-11-12 14:02:17.910 316 11474.14 106.89 56825.40 88888.00 2018-11-12 14:02:18.910 316 11474.09 106.73 56825.17 88888.00 2018-11-12 14:02:19.410 316 11474.16 106.68 56825.13 88888.00 2018-11-12 14:02:19.910 316 11474.16 106.64 56825.06 88888.00 2018-11-12 14:02:20.410 316 11474.22 106.60 56824.96 88888.00 2018-11-12 14:02:20.910 316 11474.28 106.57 56824.94 88888.00 2018-11-12 14:02:21.410 316 11474.25 106.52 56824.88 88888.00 2018-11-12 14:02:21.910 316 11474.27 106.44 56824.86 88888.00 2018-11-12 14:02:22.410 316 11474.37 106.44 56824.86 88888.00 2018-11-12 14:02:22.910 316 11474.29 106.39 56824.76 88888.00 2018-11-12 14:02:23.410 316 11474.39 106.37 56824.77 88888.00 2018-11-12 14:02:23.910 316 11474.43 106.34 56824.81 88888.00 2018-11-12 14:02:24.410 316 11474.35 106.33 56824.75 88888.00 2018-11-12 14:02:24.910 316 11474.32 106.37 56824.80 88888.00 2018-11-12 14:02:25.410 316 11474.36 106.26 56824.72 88888.00 2018-11-12 14:02:25.910 316 11474.33 106.26 56824.74 88888.00 2018-11-12 14:02:26.410 316 11474.39 106.27 56824.74 88888.00 2018-11-12 14:02:26.910 316 11474.36 106.28 56824.72 88888.00 2018-11-12 14:02:27.410 316 11474.22 106.31 56824.67 88888.00 2018-11-12 14:02:27.910 316 11474.26 106.27 56824.66 88888.00 2018-11-12 14:02:28.910 316 11474.18 106.24 56824.63 88888.00 2018-11-12 14:02:29.410 316 11474.07 106.24 56824.64 88888.00 2018-11-12 14:02:29.910 316 11474.09 106.27 56824.68 88888.00 2018-11-12 14:02:30.410 316 11474.02 106.31 56824.70 88888.00 2018-11-12 14:02:30.910 316 11474.06 106.32 56824.76 88888.00 2018-11-12 14:02:31.410 316 11474.01 106.32 56824.75 88888.00 2018-11-12 14:02:31.910 316 11473.95 106.31 56824.75 88888.00 2018-11-12 14:02:32.410 316 11473.95 106.31 56824.75 88888.00 2018-11-12 14:02:32.910 316 11473.87 106.31 56824.70 88888.00 2018-11-12 14:02:33.410 316 11473.80 106.31 56824.68 88888.00 2018-11-12 14:02:33.910 316 11473.85 106.27 56824.74 88888.00 2018-11-12 14:02:34.410 316 11473.79 106.23 56824.76 88888.00 2018-11-12 14:02:34.910 316 11473.73 106.21 56824.69 88888.00 2018-11-12 14:02:35.410 316 11473.75 106.18 56824.64 88888.00 2018-11-12 14:02:35.910 316 11473.74 106.13 56824.64 88888.00 2018-11-12 14:02:36.410 316 11473.73 106.14 56824.63 88888.00 2018-11-12 14:02:36.910 316 11473.74 106.17 56824.56 88888.00 2018-11-12 14:02:37.410 316 11473.79 106.11 56824.53 88888.00 2018-11-12 14:02:37.910 316 11473.75 106.11 56824.38 88888.00 2018-11-12 14:02:38.910 316 11473.87 106.06 56824.36 88888.00 2018-11-12 14:02:39.410 316 11473.75 106.03 56824.28 88888.00 2018-11-12 14:02:39.910 316 11473.82 106.03 56824.28 88888.00 2018-11-12 14:02:40.410 316 11473.85 106.01 56824.30 88888.00 2018-11-12 14:02:40.910 316 11473.84 106.07 56824.29 88888.00 2018-11-12 14:02:41.410 316 11473.86 106.07 56824.31 88888.00 2018-11-12 14:02:41.910 316 11473.78 106.03 56824.31 88888.00 2018-11-12 14:02:42.410 316 11473.80 106.04 56824.32 88888.00 2018-11-12 14:02:42.910 316 11473.81 105.99 56824.35 88888.00 2018-11-12 14:02:43.410 316 11473.75 105.93 56824.47 88888.00 2018-11-12 14:02:43.910 316 11473.70 105.97 56824.43 88888.00 2018-11-12 14:02:44.410 316 11473.72 105.97 56824.40 88888.00 2018-11-12 14:02:44.910 316 11473.68 105.92 56824.35 88888.00 2018-11-12 14:02:45.410 316 11473.66 105.92 56824.37 88888.00 2018-11-12 14:02:45.910 316 11473.71 105.84 56824.41 88888.00 2018-11-12 14:02:46.910 316 11473.58 105.89 56824.42 88888.00 2018-11-12 14:02:47.410 316 11473.58 105.85 56824.40 88888.00 2018-11-12 14:02:47.910 316 11473.54 105.81 56824.40 88888.00 2018-11-12 14:02:48.410 316 11473.54 105.85 56824.35 88888.00 2018-11-12 14:02:48.910 316 11473.50 105.79 56824.30 88888.00 2018-11-12 14:02:49.410 316 11473.45 105.76 56824.25 88888.00 2018-11-12 14:02:49.910 316 11473.47 105.72 56824.23 88888.00 2018-11-12 14:02:50.410 316 11473.40 105.67 56824.22 88888.00 2018-11-12 14:02:50.910 316 11473.28 105.70 56824.24 88888.00 2018-11-12 14:02:51.410 316 11473.30 105.65 56824.25 88888.00 2018-11-12 14:02:51.910 316 11473.32 105.63 56824.16 88888.00 2018-11-12 14:02:52.410 316 11473.28 105.62 56824.19 88888.00 2018-11-12 14:02:52.910 316 11473.33 105.63 56824.15 88888.00 2018-11-12 14:02:53.410 316 11473.25 105.64 56824.16 88888.00 2018-11-12 14:02:53.910 316 11473.12 105.62 56824.12 88888.00 2018-11-12 14:02:54.410 316 11473.19 105.60 56824.17 88888.00 2018-11-12 14:02:54.910 316 11473.15 105.59 56824.12 88888.00 2018-11-12 14:02:55.410 316 11473.15 105.58 56824.15 88888.00 2018-11-12 14:02:55.910 316 11473.23 105.60 56824.25 88888.00 2018-11-12 14:02:56.410 316 11473.08 105.60 56824.22 88888.00 2018-11-12 14:02:56.910 316 11473.02 105.57 56824.27 88888.00 2018-11-12 14:02:57.410 316 11473.08 105.47 56824.23 88888.00 2018-11-12 14:02:57.910 316 11473.03 105.47 56824.09 88888.00 2018-11-12 14:02:58.410 316 11473.10 105.52 56824.05 88888.00 2018-11-12 14:02:58.910 316 11473.09 105.47 56824.02 88888.00 2018-11-12 14:02:59.410 316 11473.00 105.42 56824.00 88888.00 2018-11-12 14:03:00.410 316 11473.01 105.43 56823.93 88888.00 2018-11-12 14:03:00.910 316 11472.93 105.36 56823.97 88888.00 2018-11-12 14:03:01.410 316 11472.89 105.40 56823.96 88888.00 2018-11-12 14:03:01.910 316 11472.96 105.44 56823.91 88888.00 2018-11-12 14:03:02.410 316 11472.86 105.40 56823.91 88888.00 2018-11-12 14:03:02.910 316 11472.86 105.42 56823.97 88888.00 2018-11-12 14:03:03.410 316 11472.90 105.42 56823.98 88888.00 2018-11-12 14:03:03.910 316 11472.83 105.37 56823.97 88888.00 2018-11-12 14:03:04.410 316 11472.80 105.37 56823.93 88888.00 2018-11-12 14:03:04.910 316 11472.79 105.37 56823.93 88888.00 2018-11-12 14:03:05.410 316 11472.73 105.37 56823.95 88888.00 2018-11-12 14:03:05.910 316 11472.79 105.36 56823.93 88888.00 2018-11-12 14:03:06.410 316 11472.86 105.38 56823.87 88888.00 2018-11-12 14:03:06.910 316 11472.87 105.40 56823.89 88888.00 2018-11-12 14:03:07.410 316 11472.89 105.40 56823.92 88888.00 2018-11-12 14:03:07.910 316 11472.88 105.37 56823.92 88888.00 2018-11-12 14:03:08.410 316 11472.88 105.36 56823.93 88888.00 2018-11-12 14:03:08.910 316 11473.00 105.37 56823.97 88888.00 2018-11-12 14:03:09.410 316 11473.05 105.37 56823.93 88888.00 2018-11-12 14:03:10.411 316 11473.07 105.36 56823.97 88888.00 2018-11-12 14:03:10.911 316 11473.08 105.35 56823.95 88888.00 2018-11-12 14:03:11.411 316 11473.03 105.36 56823.97 88888.00 2018-11-12 14:03:11.911 316 11473.08 105.37 56823.97 88888.00 2018-11-12 14:03:12.411 316 11473.07 105.36 56823.89 88888.00 2018-11-12 14:03:12.911 316 11473.02 105.37 56823.92 88888.00 2018-11-12 14:03:13.411 316 11473.08 105.40 56823.87 88888.00 2018-11-12 14:03:13.911 316 11473.11 105.42 56823.89 88888.00 2018-11-12 14:03:14.411 316 11473.11 105.40 56823.91 88888.00 2018-11-12 14:03:14.911 316 11473.21 105.37 56823.96 88888.00 2018-11-12 14:03:15.411 316 11473.12 105.35 56824.02 88888.00 2018-11-12 14:03:15.911 316 11473.19 105.32 56824.03 88888.00 2018-11-12 14:03:16.411 316 11473.23 105.36 56824.04 88888.00 2018-11-12 14:03:16.911 316 11473.17 105.33 56824.08 88888.00 2018-11-12 14:03:17.411 316 11473.25 105.35 56824.09 88888.00 2018-11-12 14:03:17.911 316 11473.30 105.37 56824.09 88888.00 2018-11-12 14:03:18.411 316 11473.31 105.33 56824.08 88888.00 2018-11-12 14:03:18.911 316 11473.29 105.37 56824.08 88888.00 2018-11-12 14:03:19.411 316 11473.35 105.37 56824.13 88888.00 2018-11-12 14:03:19.911 316 11473.35 105.33 56824.17 88888.00 2018-11-12 14:03:20.411 316 11473.36 105.37 56824.15 88888.00 2018-11-12 14:03:20.911 316 11473.42 105.39 56824.17 88888.00 2018-11-12 14:03:21.411 316 11473.39 105.37 56824.15 88888.00 2018-11-12 14:03:21.911 316 11473.36 105.37 56824.15 88888.00 2018-11-12 14:03:22.411 316 11473.44 105.35 56824.12 88888.00 2018-11-12 14:03:22.911 316 11473.38 105.32 56824.00 88888.00 2018-11-12 14:03:23.411 316 11473.37 105.38 56824.15 88888.00 2018-11-12 14:03:23.911 316 11473.43 105.39 56824.21 88888.00 2018-11-12 14:03:24.411 316 11473.40 105.38 56824.15 88888.00 2018-11-12 14:03:24.911 316 11473.42 105.35 56824.24 88888.00 2018-11-12 14:03:25.411 316 11473.49 105.33 56824.22 88888.00 2018-11-12 14:03:25.911 316 11473.35 105.31 56824.27 88888.00 2018-11-12 14:03:26.411 316 11473.42 105.33 56824.25 88888.00 2018-11-12 14:03:26.911 316 11473.46 105.26 56824.22 88888.00 2018-11-12 14:03:27.411 316 11473.43 105.24 56824.23 88888.00 2018-11-12 14:03:27.911 316 11473.49 105.23 56824.22 88888.00 2018-11-12 14:03:28.411 316 11473.54 105.21 56824.21 88888.00 2018-11-12 14:03:28.911 316 11473.50 105.26 56824.17 88888.00 2018-11-12 14:03:29.411 316 11473.59 105.28 56824.11 88888.00 2018-11-12 14:03:29.911 316 11473.63 105.21 56823.96 88888.00 2018-11-12 14:03:30.411 316 11473.64 105.18 56823.86 88888.00 2018-11-12 14:03:30.911 316 11473.72 105.18 56823.79 88888.00 2018-11-12 14:03:31.411 316 11473.74 105.15 56823.78 88888.00 2018-11-12 14:03:31.911 316 11473.70 105.12 56823.86 88888.00 2018-11-12 14:03:32.411 316 11473.78 105.11 56823.85 88888.00 2018-11-12 14:03:32.911 316 11473.75 105.06 56823.77 88888.00 2018-11-12 14:03:33.411 316 11473.80 105.08 56823.78 88888.00 2018-11-12 14:03:33.911 316 11473.86 105.06 56823.80 88888.00 2018-11-12 14:03:34.411 316 11473.86 105.04 56823.77 88888.00 2018-11-12 14:03:34.911 316 11473.89 105.03 56823.79 88888.00 2018-11-12 14:03:35.411 316 11474.02 105.02 56823.91 88888.00 2018-11-12 14:03:35.911 316 11474.02 104.99 56823.96 88888.00 2018-11-12 14:03:36.411 316 11474.02 104.97 56824.00 88888.00 2018-11-12 14:03:36.911 316 11474.07 104.96 56824.08 88888.00 2018-11-12 14:03:37.411 316 11474.10 104.92 56824.13 88888.00 2018-11-12 14:03:37.911 316 11474.10 104.91 56824.17 88888.00 2018-11-12 14:03:38.411 316 11474.18 104.91 56824.25 88888.00 2018-11-12 14:03:38.911 316 11474.20 104.85 56824.30 88888.00 2018-11-12 14:03:39.411 316 11474.15 104.84 56824.30 88888.00 2018-11-12 14:03:39.911 316 11474.27 104.83 56824.36 88888.00 2018-11-12 14:03:40.411 316 11474.23 104.78 56824.47 88888.00 2018-11-12 14:03:40.911 316 11474.19 104.79 56824.50 88888.00 2018-11-12 14:03:41.911 316 11474.18 104.77 56824.63 88888.00 2018-11-12 14:03:42.411 316 11474.22 104.74 56824.70 88888.00 2018-11-12 14:03:42.911 316 11474.28 104.76 56824.76 88888.00 2018-11-12 14:03:43.411 316 11474.22 104.71 56824.80 88888.00 2018-11-12 14:03:43.911 316 11474.15 104.69 56824.83 88888.00 2018-11-12 14:03:44.411 316 11474.22 104.65 56824.95 88888.00 2018-11-12 14:03:44.911 316 11474.19 104.62 56824.98 88888.00 2018-11-12 14:03:45.411 316 11474.13 104.61 56824.98 88888.00 2018-11-12 14:03:45.911 316 11474.15 104.60 56825.01 88888.00 2018-11-12 14:03:46.411 316 11474.06 104.55 56825.06 88888.00 2018-11-12 14:03:46.911 316 11473.96 104.53 56825.09 88888.00 2018-11-12 14:03:47.411 316 11473.98 104.51 56825.12 88888.00 2018-11-12 14:03:47.911 316 11473.91 104.48 56825.14 88888.00 2018-11-12 14:03:48.411 316 11473.92 104.53 56825.17 88888.00 2018-11-12 14:03:48.911 316 11473.94 104.54 56825.13 88888.00 2018-11-12 14:03:49.411 316 11473.86 104.51 56825.04 88888.00 2018-11-12 14:03:49.911 316 11473.84 104.50 56825.06 88888.00 2018-11-12 14:03:50.411 316 11473.84 104.48 56825.08 88888.00 2018-11-12 14:03:50.911 316 11473.77 104.48 56825.04 88888.00 2018-11-12 14:03:51.411 316 11473.73 104.50 56824.94 88888.00 2018-11-12 14:03:51.911 316 11473.72 104.49 56824.90 88888.00 2018-11-12 14:03:52.411 316 11473.70 104.47 56824.92 88888.00 2018-11-12 14:03:52.911 316 11473.75 104.47 56824.88 88888.00 2018-11-12 14:03:53.411 316 11473.75 104.45 56824.82 88888.00 2018-11-12 14:03:53.911 316 11473.70 104.50 56824.69 88888.00 2018-11-12 14:03:54.411 316 11473.72 104.50 56824.68 88888.00 2018-11-12 14:03:54.911 316 11473.73 104.44 56824.64 88888.00 2018-11-12 14:03:55.411 316 11473.72 104.47 56824.60 88888.00 2018-11-12 14:03:55.911 316 11473.75 104.53 56824.66 88888.00 2018-11-12 14:03:56.411 316 11473.73 104.51 56824.63 88888.00 2018-11-12 14:03:56.911 316 11473.66 104.55 56824.56 88888.00 2018-11-12 14:03:57.411 316 11473.77 104.56 56824.55 88888.00 2018-11-12 14:03:57.911 316 11473.82 104.50 56824.56 88888.00 2018-11-12 14:03:58.411 316 11473.78 104.50 56824.56 88888.00 2018-11-12 14:03:58.911 316 11473.87 104.45 56824.54 88888.00 2018-11-12 14:03:59.911 316 11473.84 104.47 56824.51 88888.00 2018-11-12 14:04:00.411 316 11473.93 104.51 56824.55 88888.00 2018-11-12 14:04:00.911 316 11473.89 104.51 56824.61 88888.00 2018-11-12 14:04:01.411 316 11473.91 104.44 56824.54 88888.00 2018-11-12 14:04:01.911 316 11473.95 104.53 56824.55 88888.00 2018-11-12 14:04:02.411 316 11474.01 104.60 56824.45 88888.00 2018-11-12 14:04:02.911 316 11474.02 104.58 56824.42 88888.00 2018-11-12 14:04:03.411 316 11474.14 104.50 56824.35 88888.00 2018-11-12 14:04:03.911 316 11474.16 104.61 56824.31 88888.00 2018-11-12 14:04:04.411 316 11474.18 104.68 56824.25 88888.00 2018-11-12 14:04:04.911 316 11474.27 104.65 56824.19 88888.00 2018-11-12 14:04:05.411 316 11474.23 104.64 56824.21 88888.00 2018-11-12 14:04:05.911 316 11474.32 104.71 56824.27 88888.00 2018-11-12 14:04:06.411 316 11474.48 104.74 56824.18 88888.00 2018-11-12 14:04:06.911 316 11474.41 104.81 56824.22 88888.00 2018-11-12 14:04:07.411 316 11474.46 104.88 56824.30 88888.00 2018-11-12 14:04:07.911 316 11474.57 104.90 56824.23 88888.00 2018-11-12 14:04:08.411 316 11474.58 104.88 56824.27 88888.00 2018-11-12 14:04:08.911 316 11474.61 104.94 56824.30 88888.00 2018-11-12 14:04:09.411 316 11474.79 104.94 56824.29 88888.00 2018-11-12 14:04:09.911 316 11474.79 104.96 56824.27 88888.00 2018-11-12 14:04:10.411 316 11474.89 105.01 56824.25 88888.00 2018-11-12 14:04:10.911 316 11475.00 105.01 56824.25 88888.00 2018-11-12 14:04:11.411 316 11474.97 105.03 56824.29 88888.00 2018-11-12 14:04:11.911 316 11475.04 105.06 56824.29 88888.00 2018-11-12 14:04:12.411 316 11475.21 105.10 56824.29 88888.00 2018-11-12 14:04:13.411 316 11475.38 105.11 56824.31 88888.00 2018-11-12 14:04:13.911 316 11475.40 105.17 56824.31 88888.00 2018-11-12 14:04:14.411 316 11475.40 105.19 56824.30 88888.00 2018-11-12 14:04:14.911 316 11475.52 105.24 56824.27 88888.00 2018-11-12 14:04:15.411 316 11475.59 105.21 56824.31 88888.00 2018-11-12 14:04:15.911 316 11475.58 105.21 56824.30 88888.00 2018-11-12 14:04:16.411 316 11475.71 105.25 56824.28 88888.00 2018-11-12 14:04:16.911 316 11475.73 105.28 56824.25 88888.00 2018-11-12 14:04:17.411 316 11475.71 105.30 56824.25 88888.00 2018-11-12 14:04:17.911 316 11475.85 105.32 56824.28 88888.00 2018-11-12 14:04:18.411 316 11475.96 105.31 56824.32 88888.00 2018-11-12 14:04:18.911 316 11475.97 105.28 56824.31 88888.00 2018-11-12 14:04:19.411 316 11476.10 105.32 56824.29 88888.00 2018-11-12 14:04:19.911 316 11476.14 105.31 56824.21 88888.00 2018-11-12 14:04:20.411 316 11476.14 105.31 56824.13 88888.00 2018-11-12 14:04:20.911 316 11476.25 105.35 56824.10 88888.00 2018-11-12 14:04:21.411 316 11476.29 105.32 56824.06 88888.00 2018-11-12 14:04:21.911 316 11476.34 105.33 56824.02 88888.00 2018-11-12 14:04:22.411 316 11476.39 105.36 56824.03 88888.00 2018-11-12 14:04:22.911 316 11476.43 105.33 56824.03 88888.00 2018-11-12 14:04:23.411 316 11476.48 105.36 56824.02 88888.00 2018-11-12 14:04:23.911 316 11476.60 105.36 56823.97 88888.00 2018-11-12 14:04:24.411 316 11476.59 105.36 56823.87 88888.00 2018-11-12 14:04:24.911 316 11476.65 105.37 56823.85 88888.00 2018-11-12 14:04:25.411 316 11476.72 105.36 56823.83 88888.00 2018-11-12 14:04:25.911 316 11476.81 105.38 56823.80 88888.00 2018-11-12 14:04:26.411 316 11476.87 105.37 56823.70 88888.00 2018-11-12 14:04:26.911 316 11476.98 105.37 56823.59 88888.00 2018-11-12 14:04:27.411 316 11476.99 105.36 56823.52 88888.00 2018-11-12 14:04:27.911 316 11477.03 105.37 56823.48 88888.00 2018-11-12 14:04:28.411 316 11477.15 105.39 56823.35 88888.00 2018-11-12 14:04:28.911 316 11477.24 105.36 56823.31 88888.00 2018-11-12 14:04:29.411 316 11477.32 105.36 56823.23 88888.00 2018-11-12 14:04:29.911 316 11477.41 105.38 56823.22 88888.00 2018-11-12 14:04:30.411 316 11477.41 105.39 56823.15 88888.00 2018-11-12 14:04:30.911 316 11477.52 105.42 56823.10 88888.00 2018-11-12 14:04:31.411 316 11477.67 105.39 56823.06 88888.00 2018-11-12 14:04:31.911 316 11477.69 105.42 56823.03 88888.00 2018-11-12 14:04:32.411 316 11477.76 105.44 56823.03 88888.00 2018-11-12 14:04:33.411 316 11477.98 105.40 56823.03 88888.00 2018-11-12 14:04:33.911 316 11478.06 105.49 56823.02 88888.00 2018-11-12 14:04:34.411 316 11478.15 105.52 56823.01 88888.00 2018-11-12 14:04:34.911 316 11478.22 105.49 56823.01 88888.00 2018-11-12 14:04:35.411 316 11478.28 105.50 56822.99 88888.00 2018-11-12 14:04:35.911 316 11478.39 105.51 56823.01 88888.00 2018-11-12 14:04:36.411 316 11478.42 105.45 56822.97 88888.00 2018-11-12 14:04:36.911 316 11478.52 105.50 56822.97 88888.00 2018-11-12 14:04:37.411 316 11478.67 105.53 56822.95 88888.00 2018-11-12 14:04:37.911 316 11478.66 105.55 56823.03 88888.00 2018-11-12 14:04:38.411 316 11478.70 105.55 56823.06 88888.00 2018-11-12 14:04:38.911 316 11478.85 105.56 56823.09 88888.00 2018-11-12 14:04:39.411 316 11478.93 105.53 56823.14 88888.00 2018-11-12 14:04:39.911 316 11479.02 105.58 56823.13 88888.00 2018-11-12 14:04:40.411 316 11479.12 105.57 56823.13 88888.00 2018-11-12 14:04:40.911 316 11479.06 105.58 56823.14 88888.00 2018-11-12 14:04:41.411 316 11479.14 105.55 56823.06 88888.00 2018-11-12 14:04:41.911 316 11479.21 105.55 56823.05 88888.00 2018-11-12 14:04:42.411 316 11479.21 105.56 56823.13 88888.00 2018-11-12 14:04:42.911 316 11479.26 105.56 56823.19 88888.00 2018-11-12 14:04:43.411 316 11479.29 105.55 56823.15 88888.00 2018-11-12 14:04:43.911 316 11479.30 105.58 56823.28 88888.00 2018-11-12 14:04:44.411 316 11479.42 105.59 56823.33 88888.00 2018-11-12 14:04:44.911 316 11479.47 105.53 56823.34 88888.00 2018-11-12 14:04:45.411 316 11479.40 105.52 56823.40 88888.00 2018-11-12 14:04:45.911 316 11479.50 105.51 56823.46 88888.00 2018-11-12 14:04:46.411 316 11479.54 105.46 56823.45 88888.00 2018-11-12 14:04:46.911 316 11479.47 105.46 56823.42 88888.00 2018-11-12 14:04:47.411 316 11479.57 105.47 56823.47 88888.00 2018-11-12 14:04:47.911 316 11479.59 105.38 56823.53 88888.00 2018-11-12 14:04:48.411 316 11479.59 105.39 56823.48 88888.00 2018-11-12 14:04:48.911 316 11479.64 105.37 56823.53 88888.00 2018-11-12 14:04:49.411 316 11479.61 105.31 56823.53 88888.00 2018-11-12 14:04:49.911 316 11479.65 105.26 56823.50 88888.00 2018-11-12 14:04:50.411 316 11479.65 105.21 56823.48 88888.00 2018-11-12 14:04:50.911 316 11479.63 105.13 56823.47 88888.00 2018-11-12 14:04:51.411 316 11479.54 105.08 56823.41 88888.00 2018-11-12 14:04:51.911 316 11479.61 105.01 56823.36 88888.00 2018-11-12 14:04:52.411 316 11479.56 104.98 56823.29 88888.00 2018-11-12 14:04:52.911 316 11479.49 104.88 56823.20 88888.00 2018-11-12 14:04:53.411 316 11479.52 104.81 56823.16 88888.00 2018-11-12 14:04:53.911 316 11479.50 104.74 56823.19 88888.00 2018-11-12 14:04:54.911 316 11479.52 104.69 56823.09 88888.00 2018-11-12 14:04:55.411 316 11479.52 104.61 56823.01 88888.00 2018-11-12 14:04:55.911 316 11479.54 104.53 56823.01 88888.00 2018-11-12 14:04:56.411 316 11479.62 104.48 56822.99 88888.00 2018-11-12 14:04:56.911 316 11479.63 104.47 56822.95 88888.00 2018-11-12 14:04:57.411 316 11479.56 104.43 56822.97 88888.00 2018-11-12 14:04:57.911 316 11479.65 104.41 56822.96 88888.00 2018-11-12 14:04:58.411 316 11479.68 104.34 56822.89 88888.00 2018-11-12 14:04:58.911 316 11479.64 104.30 56822.89 88888.00 2018-11-12 14:04:59.411 316 11479.71 104.28 56822.96 88888.00 2018-11-12 14:04:59.911 316 11479.75 104.24 56822.96 88888.00 2018-11-12 14:05:00.411 316 11479.75 104.27 56822.94 88888.00 2018-11-12 14:05:00.911 316 11479.77 104.23 56822.90 88888.00 2018-11-12 14:05:01.411 316 11479.71 104.11 56822.94 88888.00 2018-11-12 14:05:01.911 316 11479.77 104.09 56823.02 88888.00 2018-11-12 14:05:02.411 316 11479.90 104.03 56823.05 88888.00 2018-11-12 14:05:02.911 316 11479.83 103.99 56823.13 88888.00 2018-11-12 14:05:03.411 316 11479.86 104.07 56823.25 88888.00 2018-11-12 14:05:03.911 316 11479.91 104.02 56823.32 88888.00 2018-11-12 14:05:04.411 316 11479.75 103.96 56823.42 88888.00 2018-11-12 14:05:04.911 316 11479.78 103.96 56823.46 88888.00 2018-11-12 14:05:05.411 316 11479.81 103.94 56823.57 88888.00 2018-11-12 14:05:05.911 316 11479.78 103.95 56823.68 88888.00 2018-11-12 14:05:06.411 316 11479.82 103.92 56823.82 88888.00 2018-11-12 14:05:06.911 316 11479.81 103.86 56823.93 88888.00 2018-11-12 14:05:07.411 316 11479.78 103.83 56824.04 88888.00 2018-11-12 14:05:07.911 316 11479.75 103.80 56824.16 88888.00 2018-11-12 14:05:08.411 316 11479.71 103.72 56824.22 88888.00 2018-11-12 14:05:08.911 316 11479.63 103.70 56824.27 88888.00 2018-11-12 14:05:09.411 316 11479.68 103.74 56824.30 88888.00 2018-11-12 14:05:09.911 316 11479.64 103.68 56824.44 88888.00 2018-11-12 14:05:10.411 316 11479.58 103.65 56824.49 88888.00 2018-11-12 14:05:10.911 316 11479.61 103.70 56824.55 88888.00 2018-11-12 14:05:11.411 316 11479.57 103.67 56824.63 88888.00 2018-11-12 14:05:11.911 316 11479.52 103.65 56824.68 88888.00 2018-11-12 14:05:12.411 316 11479.54 103.66 56824.74 88888.00 2018-11-12 14:05:12.911 316 11479.47 103.59 56824.76 88888.00 2018-11-12 14:05:13.411 316 11479.41 103.60 56824.86 88888.00 2018-11-12 14:05:13.911 316 11479.42 103.61 56824.96 88888.00 2018-11-12 14:05:14.411 316 11479.34 103.52 56825.06 88888.00 2018-11-12 14:05:14.911 316 11479.20 103.55 56825.12 88888.00 2018-11-12 14:05:15.411 316 11479.20 103.55 56825.18 88888.00 2018-11-12 14:05:15.911 316 11479.10 103.48 56825.25 88888.00 2018-11-12 14:05:16.411 316 11479.01 103.46 56825.30 88888.00 2018-11-12 14:05:16.911 316 11478.96 103.43 56825.31 88888.00 2018-11-12 14:05:17.411 316 11478.92 103.40 56825.25 88888.00 2018-11-12 14:05:17.911 316 11478.82 103.35 56825.25 88888.00 2018-11-12 14:05:18.411 316 11478.81 103.33 56825.32 88888.00 2018-11-12 14:05:18.911 316 11478.78 103.28 56825.35 88888.00 2018-11-12 14:05:19.411 316 11478.67 103.24 56825.34 88888.00 2018-11-12 14:05:19.912 316 11478.58 103.21 56825.37 88888.00 2018-11-12 14:05:20.412 316 11478.49 103.13 56825.35 88888.00 2018-11-12 14:05:20.912 316 11478.38 103.14 56825.37 88888.00 2018-11-12 14:05:21.412 316 11478.38 103.14 56825.28 88888.00 2018-11-12 14:05:21.912 316 11478.25 103.09 56825.18 88888.00 2018-11-12 14:05:22.412 316 11478.19 103.09 56825.20 88888.00 2018-11-12 14:05:22.912 316 11478.18 103.11 56825.09 88888.00 2018-11-12 14:05:23.412 316 11478.10 103.09 56824.98 88888.00 2018-11-12 14:05:23.912 316 11478.06 103.06 56824.93 88888.00 2018-11-12 14:05:24.412 316 11478.11 102.97 56824.86 88888.00 2018-11-12 14:05:24.912 316 11477.96 102.92 56824.81 88888.00 2018-11-12 14:05:25.412 316 11477.96 102.90 56824.82 88888.00 2018-11-12 14:05:26.412 316 11477.81 102.83 56824.74 88888.00 2018-11-12 14:05:26.912 316 11477.82 102.81 56824.76 88888.00 2018-11-12 14:05:27.412 316 11477.81 102.80 56824.75 88888.00 2018-11-12 14:05:27.912 316 11477.70 102.78 56824.69 88888.00 2018-11-12 14:05:28.412 316 11477.66 102.78 56824.72 88888.00 2018-11-12 14:05:28.912 316 11477.68 102.78 56824.74 88888.00 2018-11-12 14:05:29.412 316 11477.56 102.74 56824.70 88888.00 2018-11-12 14:05:29.912 316 11477.43 102.74 56824.74 88888.00 2018-11-12 14:05:30.412 316 11477.40 102.66 56824.82 88888.00 2018-11-12 14:05:30.912 316 11477.29 102.64 56824.83 88888.00 2018-11-12 14:05:31.412 316 11477.28 102.66 56824.86 88888.00 2018-11-12 14:05:31.912 316 11477.20 102.65 56824.90 88888.00 2018-11-12 14:05:32.412 316 11477.08 102.65 56824.96 88888.00 2018-11-12 14:05:32.912 316 11477.06 102.61 56825.04 88888.00 2018-11-12 14:05:33.412 316 11476.91 102.59 56825.11 88888.00 2018-11-12 14:05:33.912 316 11476.76 102.63 56825.11 88888.00 2018-11-12 14:05:34.412 316 11476.69 102.67 56825.14 88888.00 2018-11-12 14:05:34.912 316 11476.55 102.64 56825.18 88888.00 2018-11-12 14:05:35.412 316 11476.43 102.58 56825.22 88888.00 2018-11-12 14:05:35.912 316 11476.34 102.60 56825.33 88888.00 2018-11-12 14:05:36.412 316 11476.24 102.57 56825.32 88888.00 2018-11-12 14:05:36.912 316 11476.09 102.56 56825.41 88888.00 2018-11-12 14:05:37.412 316 11476.01 102.54 56825.43 88888.00 2018-11-12 14:05:37.912 316 11475.96 102.53 56825.41 88888.00 2018-11-12 14:05:38.412 316 11475.83 102.54 56825.53 88888.00 2018-11-12 14:05:38.912 316 11475.78 102.53 56825.51 88888.00 2018-11-12 14:05:39.412 316 11475.67 102.53 56825.46 88888.00 2018-11-12 14:05:39.912 316 11475.54 102.50 56825.52 88888.00 2018-11-12 14:05:40.412 316 11475.48 102.43 56825.58 88888.00 2018-11-12 14:05:40.912 316 11475.38 102.38 56825.58 88888.00 2018-11-12 14:05:41.412 316 11475.25 102.43 56825.54 88888.00 2018-11-12 14:05:41.912 316 11475.25 102.43 56825.54 88888.00 2018-11-12 14:05:42.412 316 11475.13 102.43 56825.58 88888.00 2018-11-12 14:05:42.912 316 11475.05 102.52 56825.58 88888.00 2018-11-12 14:05:43.412 316 11475.04 102.53 56825.58 88888.00 2018-11-12 14:05:43.912 316 11474.96 102.47 56825.57 88888.00 2018-11-12 14:05:44.412 316 11474.91 102.46 56825.59 88888.00 2018-11-12 14:05:44.912 316 11474.92 102.46 56825.56 88888.00 2018-11-12 14:05:45.412 316 11474.79 102.38 56825.58 88888.00 2018-11-12 14:05:45.912 316 11474.65 102.40 56825.70 88888.00 2018-11-12 14:05:46.412 316 11474.69 102.46 56825.63 88888.00 2018-11-12 14:05:46.912 316 11474.61 102.44 56825.57 88888.00 2018-11-12 14:05:47.412 316 11474.55 102.47 56825.52 88888.00 2018-11-12 14:05:47.912 316 11474.61 102.54 56825.51 88888.00 2018-11-12 14:05:48.412 316 11474.55 102.51 56825.52 88888.00 2018-11-12 14:05:48.912 316 11474.50 102.56 56825.50 88888.00 2018-11-12 14:05:49.412 316 11474.42 102.57 56825.50 88888.00 2018-11-12 14:05:49.912 316 11474.30 102.56 56825.44 88888.00 2018-11-12 14:05:50.412 316 11474.21 102.56 56825.45 88888.00 2018-11-12 14:05:50.912 316 11474.27 102.60 56825.47 88888.00 2018-11-12 14:05:51.412 316 11474.22 102.64 56825.44 88888.00 2018-11-12 14:05:51.912 316 11474.18 102.67 56825.40 88888.00 2018-11-12 14:05:52.412 316 11474.16 102.66 56825.35 88888.00 2018-11-12 14:05:52.912 316 11474.08 102.60 56825.35 88888.00 2018-11-12 14:05:53.412 316 11474.05 102.63 56825.34 88888.00 2018-11-12 14:05:53.912 316 11474.13 102.63 56825.28 88888.00 2018-11-12 14:05:54.412 316 11474.06 102.61 56825.18 88888.00 2018-11-12 14:05:54.912 316 11474.03 102.64 56825.11 88888.00 2018-11-12 14:05:55.412 316 11474.07 102.64 56825.04 88888.00 2018-11-12 14:05:55.912 316 11474.03 102.64 56824.99 88888.00 2018-11-12 14:05:56.412 316 11474.01 102.63 56824.96 88888.00 2018-11-12 14:05:56.912 316 11474.03 102.57 56824.96 88888.00 2018-11-12 14:05:57.412 316 11473.95 102.53 56824.90 88888.00 2018-11-12 14:05:57.912 316 11473.96 102.57 56824.85 88888.00 2018-11-12 14:05:58.412 316 11474.00 102.59 56824.77 88888.00 2018-11-12 14:05:58.912 316 11473.92 102.60 56824.79 88888.00 2018-11-12 14:05:59.412 316 11473.95 102.65 56824.73 88888.00 2018-11-12 14:05:59.912 316 11473.98 102.66 56824.69 88888.00 2018-11-12 14:06:00.412 316 11473.93 102.63 56824.72 88888.00 2018-11-12 14:06:00.912 316 11474.00 102.65 56824.70 88888.00 2018-11-12 14:06:01.412 316 11474.02 102.65 56824.67 88888.00 2018-11-12 14:06:01.912 316 11473.99 102.64 56824.69 88888.00 2018-11-12 14:06:02.412 316 11474.02 102.53 56824.66 88888.00 2018-11-12 14:06:02.912 316 11474.10 102.70 56824.63 88888.00 2018-11-12 14:06:03.412 316 11474.07 102.77 56824.63 88888.00 2018-11-12 14:06:03.912 316 11474.10 102.83 56824.57 88888.00 2018-11-12 14:06:04.412 316 11474.14 102.84 56824.51 88888.00 2018-11-12 14:06:04.912 316 11474.12 102.84 56824.48 88888.00 2018-11-12 14:06:05.412 316 11474.20 102.83 56824.53 88888.00 2018-11-12 14:06:05.912 316 11474.13 102.90 56824.48 88888.00 2018-11-12 14:06:06.412 316 11474.09 102.92 56824.47 88888.00 2018-11-12 14:06:06.912 316 11474.15 102.86 56824.48 88888.00 2018-11-12 14:06:07.912 316 11474.27 102.91 56824.48 88888.00 2018-11-12 14:06:08.412 316 11474.28 102.95 56824.48 88888.00 2018-11-12 14:06:08.912 316 11474.29 102.99 56824.47 88888.00 2018-11-12 14:06:09.412 316 11474.33 103.02 56824.47 88888.00 2018-11-12 14:06:09.912 316 11474.36 103.06 56824.49 88888.00 2018-11-12 14:06:10.412 316 11474.33 103.06 56824.50 88888.00 2018-11-12 14:06:10.912 316 11474.27 103.07 56824.56 88888.00 2018-11-12 14:06:11.412 316 11474.34 103.08 56824.64 88888.00 2018-11-12 14:06:11.912 316 11474.34 103.08 56824.61 88888.00 2018-11-12 14:06:12.412 316 11474.25 103.08 56824.62 88888.00 2018-11-12 14:06:12.912 316 11474.32 103.11 56824.64 88888.00 2018-11-12 14:06:13.412 316 11474.30 103.09 56824.69 88888.00 2018-11-12 14:06:13.912 316 11474.28 103.08 56824.79 88888.00 2018-11-12 14:06:14.412 316 11474.34 103.01 56824.80 88888.00 2018-11-12 14:06:14.912 316 11474.32 103.01 56824.77 88888.00 2018-11-12 14:06:15.912 316 11474.36 103.07 56824.87 88888.00 2018-11-12 14:06:16.412 316 11474.32 103.08 56824.87 88888.00 2018-11-12 14:06:16.912 316 11474.26 103.12 56824.90 88888.00 2018-11-12 14:06:17.412 316 11474.26 103.09 56824.89 88888.00 2018-11-12 14:06:17.912 316 11474.20 103.05 56824.83 88888.00 2018-11-12 14:06:18.412 316 11474.23 103.05 56824.87 88888.00 2018-11-12 14:06:18.912 316 11474.33 103.02 56824.92 88888.00 2018-11-12 14:06:19.412 316 11474.28 103.02 56824.86 88888.00 2018-11-12 14:06:19.912 316 11474.22 103.07 56824.85 88888.00 2018-11-12 14:06:20.412 316 11474.23 103.09 56824.87 88888.00 2018-11-12 14:06:20.912 316 11474.18 103.08 56824.83 88888.00 2018-11-12 14:06:21.412 316 11474.23 103.12 56824.81 88888.00 2018-11-12 14:06:21.912 316 11474.21 103.21 56824.88 88888.00 2018-11-12 14:06:22.412 316 11474.15 103.15 56824.92 88888.00 2018-11-12 14:06:22.912 316 11474.16 103.15 56824.94 88888.00 2018-11-12 14:06:23.412 316 11474.22 103.13 56824.93 88888.00 2018-11-12 14:06:23.912 316 11474.16 103.09 56824.92 88888.00 2018-11-12 14:06:24.412 316 11474.22 103.02 56824.94 88888.00 2018-11-12 14:06:24.912 316 11474.18 103.07 56825.00 88888.00 2018-11-12 14:06:25.912 316 11474.07 103.12 56825.09 88888.00 2018-11-12 14:06:26.412 316 11474.10 103.04 56825.09 88888.00 2018-11-12 14:06:26.912 316 11474.01 103.01 56825.12 88888.00 2018-11-12 14:06:27.412 316 11474.03 103.07 56825.13 88888.00 2018-11-12 14:06:27.912 316 11474.09 103.13 56825.13 88888.00 2018-11-12 14:06:28.412 316 11474.00 103.13 56825.19 88888.00 2018-11-12 14:06:28.912 316 11474.02 103.17 56825.28 88888.00 2018-11-12 14:06:29.412 316 11474.07 103.18 56825.27 88888.00 2018-11-12 14:06:29.912 316 11473.94 103.21 56825.30 88888.00 2018-11-12 14:06:30.412 316 11473.92 103.22 56825.39 88888.00 2018-11-12 14:06:30.912 316 11473.87 103.18 56825.40 88888.00 2018-11-12 14:06:31.412 316 11473.80 103.14 56825.40 88888.00 2018-11-12 14:06:31.912 316 11473.88 103.20 56825.43 88888.00 2018-11-12 14:06:32.412 316 11473.86 103.21 56825.46 88888.00 2018-11-12 14:06:32.912 316 11473.75 103.18 56825.45 88888.00 2018-11-12 14:06:33.412 316 11473.73 103.18 56825.39 88888.00 2018-11-12 14:06:33.912 316 11473.70 103.24 56825.38 88888.00 2018-11-12 14:06:34.412 316 11473.61 103.24 56825.38 88888.00 2018-11-12 14:06:34.912 316 11473.66 103.28 56825.38 88888.00 2018-11-12 14:06:35.412 316 11473.67 103.21 56825.31 88888.00 2018-11-12 14:06:35.912 316 11473.54 103.22 56825.34 88888.00 2018-11-12 14:06:36.412 316 11473.61 103.24 56825.28 88888.00 2018-11-12 14:06:36.912 316 11473.58 103.22 56825.28 88888.00 2018-11-12 14:06:37.412 316 11473.53 103.22 56825.30 88888.00 2018-11-12 14:06:37.912 316 11473.53 103.25 56825.25 88888.00 2018-11-12 14:06:38.412 316 11473.47 103.25 56825.19 88888.00 2018-11-12 14:06:39.412 316 11473.54 103.27 56825.18 88888.00 2018-11-12 14:06:39.912 316 11473.49 103.29 56825.20 88888.00 2018-11-12 14:06:40.412 316 11473.43 103.31 56825.15 88888.00 2018-11-12 14:06:40.912 316 11473.50 103.32 56825.08 88888.00 2018-11-12 14:06:41.412 316 11473.44 103.28 56825.06 88888.00 2018-11-12 14:06:41.912 316 11473.42 103.34 56825.06 88888.00 2018-11-12 14:06:42.412 316 11473.53 103.38 56825.02 88888.00 2018-11-12 14:06:42.912 316 11473.51 103.41 56825.09 88888.00 2018-11-12 14:06:43.412 316 11473.51 103.43 56825.11 88888.00 2018-11-12 14:06:43.912 316 11473.56 103.42 56825.11 88888.00 2018-11-12 14:06:44.412 316 11473.51 103.45 56825.11 88888.00 2018-11-12 14:06:44.912 316 11473.45 103.47 56825.13 88888.00 2018-11-12 14:06:45.412 316 11473.53 103.48 56825.14 88888.00 2018-11-12 14:06:45.912 316 11473.46 103.45 56825.09 88888.00 2018-11-12 14:06:46.412 316 11473.45 103.46 56825.12 88888.00 2018-11-12 14:06:46.912 316 11473.54 103.46 56825.14 88888.00 2018-11-12 14:06:47.412 316 11473.46 103.41 56825.11 88888.00 2018-11-12 14:06:47.912 316 11473.54 103.43 56825.04 88888.00 2018-11-12 14:06:48.412 316 11473.64 103.46 56825.06 88888.00 2018-11-12 14:06:48.912 316 11473.59 103.45 56825.06 88888.00 2018-11-12 14:06:49.412 316 11473.61 103.46 56825.11 88888.00 2018-11-12 14:06:49.912 316 11473.65 103.41 56825.11 88888.00 2018-11-12 14:06:50.412 316 11473.64 103.43 56825.13 88888.00 2018-11-12 14:06:50.912 316 11473.73 103.45 56825.09 88888.00 2018-11-12 14:06:51.412 316 11473.65 103.43 56825.06 88888.00 2018-11-12 14:06:51.912 316 11473.63 103.45 56825.07 88888.00 2018-11-12 14:06:52.412 316 11473.63 103.43 56825.12 88888.00 2018-11-12 14:06:52.912 316 11473.68 103.45 56825.17 88888.00 2018-11-12 14:06:53.412 316 11473.68 103.43 56825.17 88888.00 2018-11-12 14:06:53.912 316 11473.71 103.42 56825.18 88888.00 2018-11-12 14:06:54.412 316 11473.74 103.48 56825.18 88888.00 2018-11-12 14:06:54.912 316 11473.73 103.54 56825.18 88888.00 2018-11-12 14:06:55.412 316 11473.78 103.53 56825.24 88888.00 2018-11-12 14:06:55.912 316 11473.74 103.43 56825.31 88888.00 2018-11-12 14:06:56.412 316 11473.73 103.39 56825.27 88888.00 2018-11-12 14:06:56.912 316 11473.81 103.39 56825.26 88888.00 2018-11-12 14:06:57.412 316 11473.84 103.33 56825.26 88888.00 2018-11-12 14:06:57.912 316 11473.84 103.27 56825.31 88888.00 2018-11-12 14:06:58.412 316 11473.87 103.31 56825.34 88888.00 2018-11-12 14:06:58.912 316 11473.85 103.36 56825.35 88888.00 2018-11-12 14:06:59.412 316 11473.87 103.42 56825.35 88888.00 2018-11-12 14:06:59.912 316 11473.99 103.42 56825.40 88888.00 2018-11-12 14:07:00.412 316 11473.98 103.47 56825.46 88888.00 2018-11-12 14:07:00.912 316 11473.99 103.52 56825.50 88888.00 2018-11-12 14:07:01.412 316 11474.01 103.54 56825.52 88888.00 2018-11-12 14:07:01.912 316 11474.00 103.42 56825.57 88888.00 2018-11-12 14:07:02.412 316 11474.01 103.36 56825.64 88888.00 2018-11-12 14:07:02.912 316 11474.10 103.56 56825.69 88888.00 2018-11-12 14:07:03.412 316 11474.10 103.67 56825.63 88888.00 2018-11-12 14:07:03.912 316 11474.09 103.73 56825.57 88888.00 2018-11-12 14:07:04.412 316 11474.18 103.76 56825.63 88888.00 2018-11-12 14:07:04.912 316 11474.12 103.73 56825.66 88888.00 2018-11-12 14:07:05.412 316 11474.21 103.74 56825.72 88888.00 2018-11-12 14:07:05.912 316 11474.30 103.72 56825.77 88888.00 2018-11-12 14:07:06.412 316 11474.25 103.75 56825.78 88888.00 2018-11-12 14:07:06.912 316 11474.28 103.82 56825.79 88888.00 2018-11-12 14:07:07.412 316 11474.30 103.79 56825.82 88888.00 2018-11-12 14:07:07.912 316 11474.32 103.82 56825.79 88888.00 2018-11-12 14:07:08.412 316 11474.41 103.85 56825.83 88888.00 2018-11-12 14:07:08.912 316 11474.42 103.86 56825.91 88888.00 2018-11-12 14:07:09.412 316 11474.42 103.86 56825.98 88888.00 2018-11-12 14:07:09.912 316 11474.47 103.92 56826.07 88888.00 2018-11-12 14:07:10.912 316 11474.55 103.97 56826.17 88888.00 2018-11-12 14:07:11.412 316 11474.56 104.04 56826.27 88888.00 2018-11-12 14:07:11.912 316 11474.61 104.06 56826.31 88888.00 2018-11-12 14:07:12.412 316 11474.57 104.09 56826.34 88888.00 2018-11-12 14:07:12.912 316 11474.64 104.20 56826.43 88888.00 2018-11-12 14:07:13.412 316 11474.61 104.22 56826.49 88888.00 2018-11-12 14:07:13.912 316 11474.53 104.24 56826.55 88888.00 2018-11-12 14:07:14.412 316 11474.64 104.26 56826.63 88888.00 2018-11-12 14:07:14.912 316 11474.57 104.29 56826.68 88888.00 2018-11-12 14:07:15.412 316 11474.58 104.41 56826.69 88888.00 2018-11-12 14:07:15.913 316 11474.71 104.51 56826.75 88888.00 2018-11-12 14:07:16.413 316 11474.76 104.54 56826.82 88888.00 2018-11-12 14:07:16.913 316 11474.78 104.60 56826.89 88888.00 2018-11-12 14:07:17.413 316 11474.85 104.63 56826.99 88888.00 2018-11-12 14:07:17.913 316 11474.84 104.65 56827.04 88888.00 2018-11-12 14:07:18.413 316 11474.75 104.69 56827.08 88888.00 2018-11-12 14:07:18.913 316 11474.83 104.71 56827.16 88888.00 2018-11-12 14:07:19.413 316 11474.83 104.78 56827.18 88888.00 2018-11-12 14:07:19.913 316 11474.79 104.85 56827.27 88888.00 2018-11-12 14:07:20.413 316 11474.90 104.85 56827.33 88888.00 2018-11-12 14:07:20.913 316 11474.95 104.87 56827.34 88888.00 2018-11-12 14:07:21.413 316 11474.93 104.92 56827.53 88888.00 2018-11-12 14:07:21.913 316 11474.96 104.90 56827.68 88888.00 2018-11-12 14:07:22.413 316 11474.90 104.95 56827.68 88888.00 2018-11-12 14:07:22.913 316 11474.89 105.01 56827.76 88888.00 2018-11-12 14:07:23.413 316 11474.97 105.01 56827.88 88888.00 2018-11-12 14:07:23.913 316 11474.95 105.03 56827.96 88888.00 2018-11-12 14:07:24.413 316 11474.93 105.09 56828.04 88888.00 2018-11-12 14:07:24.913 316 11474.96 105.06 56828.11 88888.00 2018-11-12 14:07:25.413 316 11474.89 105.10 56828.22 88888.00 2018-11-12 14:07:25.913 316 11474.90 105.12 56828.27 88888.00 2018-11-12 14:07:26.413 316 11474.97 105.17 56828.32 88888.00 2018-11-12 14:07:26.913 316 11474.89 105.21 56828.36 88888.00 2018-11-12 14:07:27.413 316 11474.83 105.22 56828.48 88888.00 2018-11-12 14:07:27.913 316 11474.83 105.15 56828.58 88888.00 2018-11-12 14:07:28.413 316 11474.78 105.18 56828.61 88888.00 2018-11-12 14:07:28.913 316 11474.72 105.23 56828.62 88888.00 2018-11-12 14:07:29.413 316 11474.68 105.24 56828.66 88888.00 2018-11-12 14:07:29.913 316 11474.56 105.28 56828.74 88888.00 2018-11-12 14:07:30.413 316 11474.56 105.36 56828.79 88888.00 2018-11-12 14:07:30.913 316 11474.60 105.37 56828.84 88888.00 2018-11-12 14:07:31.413 316 11474.48 105.40 56828.96 88888.00 2018-11-12 14:07:31.913 316 11474.35 105.45 56829.04 88888.00 2018-11-12 14:07:32.413 316 11474.32 105.40 56829.05 88888.00 2018-11-12 14:07:32.913 316 11474.23 105.38 56829.03 88888.00 2018-11-12 14:07:33.413 316 11474.25 105.42 56829.05 88888.00 2018-11-12 14:07:33.913 316 11474.26 105.45 56829.10 88888.00 2018-11-12 14:07:34.413 316 11474.10 105.42 56829.12 88888.00 2018-11-12 14:07:34.913 316 11474.14 105.44 56829.17 88888.00 2018-11-12 14:07:35.413 316 11474.09 105.43 56829.13 88888.00 2018-11-12 14:07:35.913 316 11473.98 105.43 56829.11 88888.00 2018-11-12 14:07:36.413 316 11473.93 105.45 56829.05 88888.00 2018-11-12 14:07:36.913 316 11473.86 105.45 56829.00 88888.00 2018-11-12 14:07:37.413 316 11473.80 105.51 56828.98 88888.00 2018-11-12 14:07:37.913 316 11473.77 105.55 56828.98 88888.00 2018-11-12 14:07:38.413 316 11473.73 105.58 56828.86 88888.00 2018-11-12 14:07:38.913 316 11473.63 105.52 56828.79 88888.00 2018-11-12 14:07:39.413 316 11473.61 105.57 56828.68 88888.00 2018-11-12 14:07:39.913 316 11473.58 105.58 56828.62 88888.00 2018-11-12 14:07:40.413 316 11473.45 105.59 56828.64 88888.00 2018-11-12 14:07:40.913 316 11473.53 105.58 56828.59 88888.00 2018-11-12 14:07:41.413 316 11473.50 105.53 56828.38 88888.00 2018-11-12 14:07:41.913 316 11473.44 105.55 56828.35 88888.00 2018-11-12 14:07:42.413 316 11473.53 105.55 56828.30 88888.00 2018-11-12 14:07:42.913 316 11473.45 105.55 56828.20 88888.00 2018-11-12 14:07:43.413 316 11473.37 105.56 56828.15 88888.00 2018-11-12 14:07:43.913 316 11473.46 105.58 56828.07 88888.00 2018-11-12 14:07:44.413 316 11473.50 105.58 56828.00 88888.00 2018-11-12 14:07:44.913 316 11473.44 105.59 56828.00 88888.00 2018-11-12 14:07:45.413 316 11473.51 105.70 56827.95 88888.00 2018-11-12 14:07:45.913 316 11473.54 105.65 56827.78 88888.00 2018-11-12 14:07:46.413 316 11473.53 105.66 56827.75 88888.00 2018-11-12 14:07:46.913 316 11473.54 105.76 56827.78 88888.00 2018-11-12 14:07:47.413 316 11473.50 105.78 56827.75 88888.00 2018-11-12 14:07:47.913 316 11473.49 105.78 56827.71 88888.00 2018-11-12 14:07:48.413 316 11473.54 105.79 56827.74 88888.00 2018-11-12 14:07:48.913 316 11473.52 105.76 56827.74 88888.00 2018-11-12 14:07:49.413 316 11473.52 105.83 56827.76 88888.00 2018-11-12 14:07:49.913 316 11473.56 105.84 56827.77 88888.00 2018-11-12 14:07:50.413 316 11473.45 105.78 56827.74 88888.00 2018-11-12 14:07:50.913 316 11473.44 105.79 56827.69 88888.00 2018-11-12 14:07:51.413 316 11473.50 105.77 56827.70 88888.00 2018-11-12 14:07:52.413 316 11473.39 105.77 56827.77 88888.00 2018-11-12 14:07:52.913 316 11473.46 105.81 56827.82 88888.00 2018-11-12 14:07:53.413 316 11473.40 105.84 56827.78 88888.00 2018-11-12 14:07:53.913 316 11473.39 105.86 56827.83 88888.00 2018-11-12 14:07:54.413 316 11473.45 105.84 56827.82 88888.00 2018-11-12 14:07:54.913 316 11473.38 105.81 56827.81 88888.00 2018-11-12 14:07:55.413 316 11473.33 105.79 56827.93 88888.00 2018-11-12 14:07:55.913 316 11473.42 105.79 56827.90 88888.00 2018-11-12 14:07:56.413 316 11473.35 105.77 56827.87 88888.00 2018-11-12 14:07:56.913 316 11473.35 105.79 56827.94 88888.00 2018-11-12 14:07:57.413 316 11473.31 105.77 56827.95 88888.00 2018-11-12 14:07:57.913 316 11473.17 105.73 56827.97 88888.00 2018-11-12 14:07:58.413 316 11473.21 105.77 56827.97 88888.00 2018-11-12 14:07:58.913 316 11473.17 105.71 56827.97 88888.00 2018-11-12 14:07:59.413 316 11473.03 105.67 56827.97 88888.00 2018-11-12 14:07:59.913 316 11473.08 105.76 56828.02 88888.00 2018-11-12 14:08:00.413 316 11473.11 105.73 56828.06 88888.00 2018-11-12 14:08:00.913 316 11473.05 105.73 56828.07 88888.00 2018-11-12 14:08:01.413 316 11473.00 105.85 56828.08 88888.00 2018-11-12 14:08:02.413 316 11472.81 105.81 56828.08 88888.00 2018-11-12 14:08:02.913 316 11472.80 105.81 56828.09 88888.00 2018-11-12 14:08:03.413 316 11472.77 105.83 56828.10 88888.00 2018-11-12 14:08:03.913 316 11472.67 105.83 56828.10 88888.00 2018-11-12 14:08:04.413 316 11472.70 105.83 56828.13 88888.00 2018-11-12 14:08:04.913 316 11472.70 105.79 56828.11 88888.00 2018-11-12 14:08:05.413 316 11472.59 105.78 56828.10 88888.00 2018-11-12 14:08:05.913 316 11472.60 105.79 56828.19 88888.00 2018-11-12 14:08:06.413 316 11472.49 105.76 56828.26 88888.00 2018-11-12 14:08:06.913 316 11472.34 105.72 56828.17 88888.00 2018-11-12 14:08:07.413 316 11472.38 105.71 56828.15 88888.00 2018-11-12 14:08:07.913 316 11472.34 105.69 56828.16 88888.00 2018-11-12 14:08:08.413 316 11472.20 105.65 56828.19 88888.00 2018-11-12 14:08:08.913 316 11472.20 105.65 56828.15 88888.00 2018-11-12 14:08:09.413 316 11472.15 105.65 56828.15 88888.00 2018-11-12 14:08:09.913 316 11472.04 105.63 56828.16 88888.00 2018-11-12 14:08:10.413 316 11472.04 105.62 56828.20 88888.00 2018-11-12 14:08:10.913 316 11472.00 105.56 56828.11 88888.00 2018-11-12 14:08:11.413 316 11471.86 105.56 56828.09 88888.00 2018-11-12 14:08:11.913 316 11471.87 105.58 56828.10 88888.00 2018-11-12 14:08:12.413 316 11471.77 105.63 56828.14 88888.00 2018-11-12 14:08:12.913 316 11471.73 105.66 56828.11 88888.00 2018-11-12 14:08:13.413 316 11471.76 105.69 56828.14 88888.00 2018-11-12 14:08:13.913 316 11471.73 105.70 56828.11 88888.00 2018-11-12 14:08:14.413 316 11471.69 105.69 56828.10 88888.00 2018-11-12 14:08:14.913 316 11471.69 105.62 56828.16 88888.00 2018-11-12 14:08:15.413 316 11471.63 105.65 56828.10 88888.00 2018-11-12 14:08:15.913 316 11471.64 105.69 56828.09 88888.00 2018-11-12 14:08:16.413 316 11471.64 105.74 56828.06 88888.00 2018-11-12 14:08:16.913 316 11471.57 105.78 56828.02 88888.00 2018-11-12 14:08:17.413 316 11471.55 105.84 56828.02 88888.00 2018-11-12 14:08:17.913 316 11471.64 105.87 56828.04 88888.00 2018-11-12 14:08:18.413 316 11471.63 105.86 56828.01 88888.00 2018-11-12 14:08:18.913 316 11471.56 105.87 56827.98 88888.00 2018-11-12 14:08:19.413 316 11471.55 105.89 56828.00 88888.00 2018-11-12 14:08:19.913 316 11471.48 105.94 56827.97 88888.00 2018-11-12 14:08:20.413 316 11471.47 106.01 56828.00 88888.00 2018-11-12 14:08:20.913 316 11471.61 106.00 56828.06 88888.00 2018-11-12 14:08:21.413 316 11471.57 106.01 56828.07 88888.00 2018-11-12 14:08:21.913 316 11471.52 106.10 56828.07 88888.00 2018-11-12 14:08:22.413 316 11471.51 106.18 56828.07 88888.00 2018-11-12 14:08:22.913 316 11471.48 106.17 56828.06 88888.00 2018-11-12 14:08:23.913 316 11471.56 106.19 56828.11 88888.00 2018-11-12 14:08:24.413 316 11471.54 106.17 56828.13 88888.00 2018-11-12 14:08:24.913 316 11471.52 106.20 56828.15 88888.00 2018-11-12 14:08:25.413 316 11471.56 106.25 56828.21 88888.00 2018-11-12 14:08:25.913 316 11471.50 106.28 56828.25 88888.00 2018-11-12 14:08:26.413 316 11471.55 106.39 56828.28 88888.00 2018-11-12 14:08:26.913 316 11471.57 106.47 56828.34 88888.00 2018-11-12 14:08:27.413 316 11471.50 106.47 56828.40 88888.00 2018-11-12 14:08:27.913 316 11471.51 106.48 56828.47 88888.00 2018-11-12 14:08:28.413 316 11471.55 106.48 56828.46 88888.00 2018-11-12 14:08:28.913 316 11471.49 106.57 56828.51 88888.00 2018-11-12 14:08:29.413 316 11471.49 106.61 56828.57 88888.00 2018-11-12 14:08:29.913 316 11471.48 106.62 56828.52 88888.00 2018-11-12 14:08:30.413 316 11471.45 106.69 56828.57 88888.00 2018-11-12 14:08:30.913 316 11471.50 106.78 56828.64 88888.00 2018-11-12 14:08:31.413 316 11471.57 106.81 56828.62 88888.00 2018-11-12 14:08:31.913 316 11471.52 106.91 56828.62 88888.00 2018-11-12 14:08:32.413 316 11471.59 106.96 56828.68 88888.00 2018-11-12 14:08:32.913 316 11471.58 106.99 56828.75 88888.00 2018-11-12 14:08:33.913 316 11471.58 107.05 56828.79 88888.00 2018-11-12 14:08:34.413 316 11471.52 107.05 56828.74 88888.00 2018-11-12 14:08:34.913 316 11471.51 107.08 56828.87 88888.00 2018-11-12 14:08:35.413 316 11471.58 107.15 56828.93 88888.00 2018-11-12 14:08:35.913 316 11471.59 107.20 56828.99 88888.00 2018-11-12 14:08:36.413 316 11471.52 107.19 56828.94 88888.00 2018-11-12 14:08:36.913 316 11471.61 107.25 56828.99 88888.00 2018-11-12 14:08:37.413 316 11471.54 107.26 56829.02 88888.00 2018-11-12 14:08:37.913 316 11471.51 107.28 56828.99 88888.00 2018-11-12 14:08:38.413 316 11471.52 107.27 56828.94 88888.00 2018-11-12 14:08:38.913 316 11471.50 107.27 56828.93 88888.00 2018-11-12 14:08:39.413 316 11471.49 107.33 56828.88 88888.00 2018-11-12 14:08:39.913 316 11471.58 107.34 56828.91 88888.00 2018-11-12 14:08:40.413 316 11471.55 107.34 56828.81 88888.00 2018-11-12 14:08:40.913 316 11471.57 107.32 56828.74 88888.00 2018-11-12 14:08:41.413 316 11471.65 107.30 56828.74 88888.00 2018-11-12 14:08:41.913 316 11471.58 107.35 56828.70 88888.00 2018-11-12 14:08:42.413 316 11471.58 107.34 56828.61 88888.00 2018-11-12 14:08:42.913 316 11471.62 107.29 56828.51 88888.00 2018-11-12 14:08:43.413 316 11471.56 107.28 56828.48 88888.00 2018-11-12 14:08:43.913 316 11471.52 107.28 56828.42 88888.00 2018-11-12 14:08:44.413 316 11471.62 107.25 56828.33 88888.00 2018-11-12 14:08:44.913 316 11471.65 107.17 56828.15 88888.00 2018-11-12 14:08:45.413 316 11471.68 107.19 56828.08 88888.00 2018-11-12 14:08:45.913 316 11471.75 107.19 56828.04 88888.00 2018-11-12 14:08:46.413 316 11471.72 107.20 56827.98 88888.00 2018-11-12 14:08:46.913 316 11471.77 107.21 56827.90 88888.00 2018-11-12 14:08:47.413 316 11471.87 107.17 56827.80 88888.00 2018-11-12 14:08:47.913 316 11471.86 107.15 56827.72 88888.00 2018-11-12 14:08:48.413 316 11471.94 107.20 56827.66 88888.00 2018-11-12 14:08:48.913 316 11472.07 107.20 56827.57 88888.00 2018-11-12 14:08:49.413 316 11472.07 107.22 56827.50 88888.00 2018-11-12 14:08:49.913 316 11472.12 107.29 56827.42 88888.00 2018-11-12 14:08:50.413 316 11472.26 107.33 56827.34 88888.00 2018-11-12 14:08:50.913 316 11472.26 107.34 56827.29 88888.00 2018-11-12 14:08:51.413 316 11472.31 107.35 56827.25 88888.00 2018-11-12 14:08:51.913 316 11472.35 107.35 56827.21 88888.00 2018-11-12 14:08:52.413 316 11472.35 107.32 56827.23 88888.00 2018-11-12 14:08:52.913 316 11472.45 107.34 56827.27 88888.00 2018-11-12 14:08:53.413 316 11472.54 107.35 56827.33 88888.00 2018-11-12 14:08:53.913 316 11472.50 107.35 56827.38 88888.00 2018-11-12 14:08:54.413 316 11472.50 107.35 56827.40 88888.00 2018-11-12 14:08:54.913 316 11472.53 107.39 56827.34 88888.00 2018-11-12 14:08:55.413 316 11472.49 107.37 56827.40 88888.00 2018-11-12 14:08:55.913 316 11472.59 107.37 56827.45 88888.00 2018-11-12 14:08:56.413 316 11472.71 107.39 56827.46 88888.00 2018-11-12 14:08:56.913 316 11472.71 107.44 56827.45 88888.00 2018-11-12 14:08:57.413 316 11472.71 107.49 56827.46 88888.00 2018-11-12 14:08:57.913 316 11472.74 107.47 56827.49 88888.00 2018-11-12 14:08:58.413 316 11472.69 107.51 56827.50 88888.00 2018-11-12 14:08:58.913 316 11472.79 107.50 56827.50 88888.00 2018-11-12 14:08:59.413 316 11472.80 107.47 56827.45 88888.00 2018-11-12 14:08:59.913 316 11472.74 107.47 56827.39 88888.00 2018-11-12 14:09:00.413 316 11472.81 107.50 56827.36 88888.00 2018-11-12 14:09:00.913 316 11472.88 107.48 56827.38 88888.00 2018-11-12 14:09:01.413 316 11472.88 107.42 56827.31 88888.00 2018-11-12 14:09:01.913 316 11472.93 107.41 56827.31 88888.00 2018-11-12 14:09:02.413 316 11472.91 107.37 56827.32 88888.00 2018-11-12 14:09:02.913 316 11472.89 107.40 56827.27 88888.00 2018-11-12 14:09:03.413 316 11472.93 107.41 56827.29 88888.00 2018-11-12 14:09:03.913 316 11472.98 107.35 56827.23 88888.00 2018-11-12 14:09:04.413 316 11472.98 107.34 56827.14 88888.00 2018-11-12 14:09:04.913 316 11473.08 107.35 56827.08 88888.00 2018-11-12 14:09:05.413 316 11473.05 107.36 56827.08 88888.00 2018-11-12 14:09:05.913 316 11473.03 107.37 56827.06 88888.00 2018-11-12 14:09:06.413 316 11473.05 107.32 56827.05 88888.00 2018-11-12 14:09:06.913 316 11472.98 107.26 56826.97 88888.00 2018-11-12 14:09:07.413 316 11473.02 107.25 56826.92 88888.00 2018-11-12 14:09:07.913 316 11473.04 107.25 56826.94 88888.00 2018-11-12 14:09:08.413 316 11473.01 107.19 56826.94 88888.00 2018-11-12 14:09:08.913 316 11473.01 107.20 56826.85 88888.00 2018-11-12 14:09:09.413 316 11473.05 107.21 56826.75 88888.00 2018-11-12 14:09:09.913 316 11473.04 107.22 56826.76 88888.00 2018-11-12 14:09:10.413 316 11473.04 107.25 56826.72 88888.00 2018-11-12 14:09:10.913 316 11473.10 107.23 56826.68 88888.00 2018-11-12 14:09:11.413 316 11473.09 107.13 56826.65 88888.00 2018-11-12 14:09:11.913 316 11473.08 107.15 56826.60 88888.00 2018-11-12 14:09:12.413 316 11473.12 107.20 56826.50 88888.00 2018-11-12 14:09:12.913 316 11473.12 107.17 56826.47 88888.00 2018-11-12 14:09:13.413 316 11473.15 107.15 56826.39 88888.00 2018-11-12 14:09:13.913 316 11473.21 107.09 56826.30 88888.00 2018-11-12 14:09:14.413 316 11473.19 107.10 56826.26 88888.00 2018-11-12 14:09:15.413 316 11473.17 107.07 56826.21 88888.00 2018-11-12 14:09:15.913 316 11473.19 107.06 56826.16 88888.00 2018-11-12 14:09:16.413 316 11473.22 107.00 56826.17 88888.00 2018-11-12 14:09:16.913 316 11473.24 106.98 56826.11 88888.00 2018-11-12 14:09:17.413 316 11473.22 106.99 56826.02 88888.00 2018-11-12 14:09:17.913 316 11473.22 106.99 56825.91 88888.00 2018-11-12 14:09:18.413 316 11473.24 106.96 56825.84 88888.00 2018-11-12 14:09:18.913 316 11473.19 106.92 56825.76 88888.00 2018-11-12 14:09:19.413 316 11473.21 106.92 56825.67 88888.00 2018-11-12 14:09:19.913 316 11473.31 106.86 56825.59 88888.00 2018-11-12 14:09:20.413 316 11473.28 106.80 56825.50 88888.00 2018-11-12 14:09:20.913 316 11473.29 106.78 56825.44 88888.00 2018-11-12 14:09:21.404 316 11473.28 106.76 56825.43 88888.00 2018-11-12 14:09:21.904 316 11473.31 106.71 56825.32 88888.00 2018-11-12 14:09:22.404 316 11473.42 106.72 56825.27 88888.00 2018-11-12 14:09:22.904 316 11473.49 106.75 56825.18 88888.00 2018-11-12 14:09:23.404 316 11473.52 106.72 56825.08 88888.00 2018-11-12 14:09:23.904 316 11473.58 106.71 56825.01 88888.00 2018-11-12 14:09:24.404 316 11473.60 106.68 56824.98 88888.00 2018-11-12 14:09:25.404 316 11473.71 106.68 56824.96 88888.00 2018-11-12 14:09:25.904 316 11473.70 106.68 56824.93 88888.00 2018-11-12 14:09:26.404 316 11473.67 106.69 56824.92 88888.00 2018-11-12 14:09:26.904 316 11473.73 106.66 56824.89 88888.00 2018-11-12 14:09:27.404 316 11473.79 106.65 56824.87 88888.00 2018-11-12 14:09:27.904 316 11473.82 106.66 56824.94 88888.00 2018-11-12 14:09:28.404 316 11473.87 106.66 56824.96 88888.00 2018-11-12 14:09:28.904 316 11473.86 106.71 56825.00 88888.00 2018-11-12 14:09:29.404 316 11473.88 106.72 56825.15 88888.00 2018-11-12 14:09:29.904 316 11474.00 106.74 56825.20 88888.00 2018-11-12 14:09:30.404 316 11474.00 106.72 56825.24 88888.00 2018-11-12 14:09:30.904 316 11473.98 106.72 56825.31 88888.00 2018-11-12 14:09:31.404 316 11474.08 106.71 56825.37 88888.00 2018-11-12 14:09:31.904 316 11474.07 106.68 56825.43 88888.00 2018-11-12 14:09:32.404 316 11473.99 106.71 56825.52 88888.00 2018-11-12 14:09:32.904 316 11474.06 106.64 56825.54 88888.00 2018-11-12 14:09:33.404 316 11473.92 106.61 56825.59 88888.00 2018-11-12 14:09:33.904 316 11473.88 106.59 56825.62 88888.00 2018-11-12 14:09:34.404 316 11473.94 106.66 56825.60 88888.00 2018-11-12 14:09:34.904 316 11473.87 106.65 56825.59 88888.00 2018-11-12 14:09:35.404 316 11473.86 106.59 56825.62 88888.00 2018-11-12 14:09:35.904 316 11473.89 106.53 56825.62 88888.00 2018-11-12 14:09:36.404 316 11473.81 106.53 56825.58 88888.00 2018-11-12 14:09:36.904 316 11473.78 106.51 56825.58 88888.00 2018-11-12 14:09:37.404 316 11473.80 106.41 56825.52 88888.00 2018-11-12 14:09:37.904 316 11473.70 106.40 56825.46 88888.00 2018-11-12 14:09:38.404 316 11473.65 106.38 56825.31 88888.00 2018-11-12 14:09:38.904 316 11473.68 106.34 56825.24 88888.00 2018-11-12 14:09:39.404 316 11473.54 106.27 56825.17 88888.00 2018-11-12 14:09:39.904 316 11473.51 106.21 56825.02 88888.00 2018-11-12 14:09:40.404 316 11473.51 106.13 56824.85 88888.00 2018-11-12 14:09:40.904 316 11473.39 106.10 56824.66 88888.00 2018-11-12 14:09:41.404 316 11473.36 106.06 56824.47 88888.00 2018-11-12 14:09:41.904 316 11473.39 105.96 56824.30 88888.00 2018-11-12 14:09:42.404 316 11473.33 105.86 56824.08 88888.00 2018-11-12 14:09:42.904 316 11473.37 105.79 56823.87 88888.00 2018-11-12 14:09:43.404 316 11473.37 105.70 56823.72 88888.00 2018-11-12 14:09:43.904 316 11473.32 105.67 56823.51 88888.00 2018-11-12 14:09:44.404 316 11473.35 105.62 56823.36 88888.00 2018-11-12 14:09:44.904 316 11473.40 105.49 56823.06 88888.00 2018-11-12 14:09:45.404 316 11473.37 105.37 56822.78 88888.00 2018-11-12 14:09:45.904 316 11473.33 105.36 56822.57 88888.00 2018-11-12 14:09:46.404 316 11473.44 105.26 56822.43 88888.00 2018-11-12 14:09:46.904 316 11473.45 105.19 56822.19 88888.00 2018-11-12 14:09:47.404 316 11473.51 105.10 56822.00 88888.00 2018-11-12 14:09:47.904 316 11473.60 105.04 56821.80 88888.00 2018-11-12 14:09:48.404 316 11473.57 105.04 56821.68 88888.00 2018-11-12 14:09:48.904 316 11473.64 104.97 56821.56 88888.00 2018-11-12 14:09:49.404 316 11473.75 104.87 56821.48 88888.00 2018-11-12 14:09:49.904 316 11473.84 104.88 56821.42 88888.00 2018-11-12 14:09:50.404 316 11473.94 104.81 56821.42 88888.00 2018-11-12 14:09:50.904 316 11474.01 104.69 56821.41 88888.00 2018-11-12 14:09:51.404 316 11474.06 104.69 56821.41 88888.00 2018-11-12 14:09:51.904 316 11474.09 104.65 56821.36 88888.00 2018-11-12 14:09:52.404 316 11474.07 104.58 56821.43 88888.00 2018-11-12 14:09:52.904 316 11474.02 104.56 56821.54 88888.00 2018-11-12 14:09:53.404 316 11474.16 104.56 56821.60 88888.00 2018-11-12 14:09:53.904 316 11474.22 104.48 56821.69 88888.00 2018-11-12 14:09:54.404 316 11474.19 104.41 56821.78 88888.00 2018-11-12 14:09:54.904 316 11474.29 104.36 56821.87 88888.00 2018-11-12 14:09:55.404 316 11474.29 104.34 56822.07 88888.00 2018-11-12 14:09:55.904 316 11474.22 104.35 56822.25 88888.00 2018-11-12 14:09:56.904 316 11474.21 104.24 56822.56 88888.00 2018-11-12 14:09:57.404 316 11474.12 104.20 56822.82 88888.00 2018-11-12 14:09:57.904 316 11474.10 104.20 56823.01 88888.00 2018-11-12 14:09:58.404 316 11473.96 104.17 56823.08 88888.00 2018-11-12 14:09:58.904 316 11473.95 104.16 56823.16 88888.00 2018-11-12 14:09:59.404 316 11473.91 104.11 56823.26 88888.00 2018-11-12 14:09:59.904 316 11473.70 104.08 56823.42 88888.00 2018-11-12 14:10:00.404 316 11473.58 104.08 56823.57 88888.00 2018-11-12 14:10:00.904 316 11473.54 104.06 56823.66 88888.00 2018-11-12 14:10:01.404 316 11473.37 104.01 56823.79 88888.00 2018-11-12 14:10:01.904 316 11473.21 103.99 56823.92 88888.00 2018-11-12 14:10:02.404 316 11473.16 104.01 56823.98 88888.00 2018-11-12 14:10:02.904 316 11472.95 103.94 56823.98 88888.00 2018-11-12 14:10:03.404 316 11472.87 103.92 56823.98 88888.00 2018-11-12 14:10:03.904 316 11472.84 103.90 56824.05 88888.00 2018-11-12 14:10:04.404 316 11472.64 103.90 56824.08 88888.00 2018-11-12 14:10:04.904 316 11472.52 103.86 56824.00 88888.00 2018-11-12 14:10:05.404 316 11472.47 103.81 56823.92 88888.00 2018-11-12 14:10:05.904 316 11472.33 103.76 56823.82 88888.00 2018-11-12 14:10:06.904 316 11472.17 103.72 56823.55 88888.00 2018-11-12 14:10:07.404 316 11472.01 103.70 56823.40 88888.00 2018-11-12 14:10:07.904 316 11471.98 103.70 56823.20 88888.00 2018-11-12 14:10:08.404 316 11471.92 103.65 56823.06 88888.00 2018-11-12 14:10:08.904 316 11471.80 103.61 56822.88 88888.00 2018-11-12 14:10:09.404 316 11471.78 103.61 56822.77 88888.00 2018-11-12 14:10:09.904 316 11471.73 103.55 56822.56 88888.00 2018-11-12 14:10:10.404 316 11471.68 103.51 56822.33 88888.00 2018-11-12 14:10:10.904 316 11471.69 103.47 56822.12 88888.00 2018-11-12 14:10:11.404 316 11471.65 103.45 56821.82 88888.00 2018-11-12 14:10:11.904 316 11471.58 103.39 56821.56 88888.00 2018-11-12 14:10:12.404 316 11471.58 103.38 56821.35 88888.00 2018-11-12 14:10:12.904 316 11471.68 103.38 56821.15 88888.00 2018-11-12 14:10:13.404 316 11471.63 103.33 56820.89 88888.00 2018-11-12 14:10:13.904 316 11471.66 103.35 56820.62 88888.00 2018-11-12 14:10:14.904 316 11471.65 103.29 56820.32 88888.00 2018-11-12 14:10:15.404 316 11471.83 103.25 56820.13 88888.00 2018-11-12 14:10:15.904 316 11471.90 103.20 56819.88 88888.00 2018-11-12 14:10:16.404 316 11471.92 103.24 56819.76 88888.00 2018-11-12 14:10:16.904 316 11472.03 103.27 56819.69 88888.00 2018-11-12 14:10:17.404 316 11472.08 103.21 56819.67 88888.00 2018-11-12 14:10:17.904 316 11472.07 103.14 56819.62 88888.00 2018-11-12 14:10:18.404 316 11472.24 103.11 56819.54 88888.00 2018-11-12 14:10:18.904 316 11472.35 103.08 56819.48 88888.00 2018-11-12 14:10:19.404 316 11472.33 103.05 56819.47 88888.00 2018-11-12 14:10:19.904 316 11472.53 103.01 56819.43 88888.00 2018-11-12 14:10:20.404 316 11472.59 103.00 56819.36 88888.00 2018-11-12 14:10:20.904 316 11472.64 102.94 56819.43 88888.00 2018-11-12 14:10:21.404 316 11472.73 102.93 56819.53 88888.00 2018-11-12 14:10:21.904 316 11472.75 102.90 56819.63 88888.00 2018-11-12 14:10:22.404 316 11472.79 102.86 56819.74 88888.00 2018-11-12 14:10:22.904 316 11472.91 102.83 56819.93 88888.00 2018-11-12 14:10:23.404 316 11472.90 102.87 56820.12 88888.00 2018-11-12 14:10:23.904 316 11472.84 102.91 56820.30 88888.00 2018-11-12 14:10:24.404 316 11472.89 102.87 56820.47 88888.00 2018-11-12 14:10:24.904 316 11472.88 102.86 56820.66 88888.00 2018-11-12 14:10:25.404 316 11472.83 102.84 56820.84 88888.00 2018-11-12 14:10:25.904 316 11472.83 102.79 56821.01 88888.00 2018-11-12 14:10:26.404 316 11472.71 102.74 56821.24 88888.00 2018-11-12 14:10:26.904 316 11472.67 102.78 56821.43 88888.00 2018-11-12 14:10:27.404 316 11472.62 102.79 56821.66 88888.00 2018-11-12 14:10:27.904 316 11472.45 102.74 56821.82 88888.00 2018-11-12 14:10:28.404 316 11472.34 102.77 56822.03 88888.00 2018-11-12 14:10:28.904 316 11472.22 102.75 56822.18 88888.00 2018-11-12 14:10:29.404 316 11471.99 102.72 56822.31 88888.00 2018-11-12 14:10:29.904 316 11471.84 102.74 56822.42 88888.00 2018-11-12 14:10:30.404 316 11471.70 102.78 56822.54 88888.00 2018-11-12 14:10:30.904 316 11471.49 102.75 56822.58 88888.00 2018-11-12 14:10:31.404 316 11471.47 102.79 56822.68 88888.00 2018-11-12 14:10:31.904 316 11471.32 102.81 56822.69 88888.00 2018-11-12 14:10:32.404 316 11471.11 102.83 56822.67 88888.00 2018-11-12 14:10:32.904 316 11471.03 102.84 56822.65 88888.00 2018-11-12 14:10:33.404 316 11470.97 102.84 56822.63 88888.00 2018-11-12 14:10:33.904 316 11470.81 102.81 56822.50 88888.00 2018-11-12 14:10:34.404 316 11470.71 102.84 56822.35 88888.00 2018-11-12 14:10:34.904 316 11470.59 102.83 56822.18 88888.00 2018-11-12 14:10:35.404 316 11470.44 102.83 56822.01 88888.00 2018-11-12 14:10:35.904 316 11470.45 102.88 56821.85 88888.00 2018-11-12 14:10:36.404 316 11470.36 102.91 56821.61 88888.00 2018-11-12 14:10:36.904 316 11470.29 102.92 56821.42 88888.00 2018-11-12 14:10:37.404 316 11470.33 102.98 56821.24 88888.00 2018-11-12 14:10:37.904 316 11470.33 102.98 56821.02 88888.00 2018-11-12 14:10:38.404 316 11470.25 103.00 56820.77 88888.00 2018-11-12 14:10:38.904 316 11470.31 103.06 56820.56 88888.00 2018-11-12 14:10:39.404 316 11470.32 103.02 56820.32 88888.00 2018-11-12 14:10:39.904 316 11470.32 103.05 56820.13 88888.00 2018-11-12 14:10:40.404 316 11470.46 103.09 56819.91 88888.00 2018-11-12 14:10:40.904 316 11470.53 103.07 56819.74 88888.00 2018-11-12 14:10:41.404 316 11470.60 103.11 56819.60 88888.00 2018-11-12 14:10:41.904 316 11470.72 103.12 56819.43 88888.00 2018-11-12 14:10:42.404 316 11470.79 103.07 56819.25 88888.00 2018-11-12 14:10:42.904 316 11470.88 103.08 56819.14 88888.00 2018-11-12 14:10:43.404 316 11471.17 103.07 56819.01 88888.00 2018-11-12 14:10:43.904 316 11471.25 103.09 56818.92 88888.00 2018-11-12 14:10:44.404 316 11471.35 103.12 56818.82 88888.00 2018-11-12 14:10:44.904 316 11471.52 103.12 56818.77 88888.00 2018-11-12 14:10:45.404 316 11471.64 103.07 56818.70 88888.00 2018-11-12 14:10:45.904 316 11471.77 102.99 56818.67 88888.00 2018-11-12 14:10:46.404 316 11471.96 102.98 56818.72 88888.00 2018-11-12 14:10:46.904 316 11472.00 102.92 56818.75 88888.00 2018-11-12 14:10:47.404 316 11472.12 102.95 56818.79 88888.00 2018-11-12 14:10:47.904 316 11472.29 102.91 56818.80 88888.00 2018-11-12 14:10:48.404 316 11472.33 102.83 56818.88 88888.00 2018-11-12 14:10:48.904 316 11472.38 102.86 56818.96 88888.00 2018-11-12 14:10:49.404 316 11472.38 102.79 56819.03 88888.00 2018-11-12 14:10:49.904 316 11472.36 102.72 56819.17 88888.00 2018-11-12 14:10:50.404 316 11472.49 102.68 56819.29 88888.00 2018-11-12 14:10:50.904 316 11472.50 102.65 56819.47 88888.00 2018-11-12 14:10:51.404 316 11472.42 102.64 56819.68 88888.00 2018-11-12 14:10:51.904 316 11472.42 102.60 56819.86 88888.00 2018-11-12 14:10:52.404 316 11472.40 102.56 56820.02 88888.00 2018-11-12 14:10:52.904 316 11472.22 102.47 56820.23 88888.00 2018-11-12 14:10:53.404 316 11472.10 102.47 56820.36 88888.00 2018-11-12 14:10:53.904 316 11471.99 102.45 56820.55 88888.00 2018-11-12 14:10:54.404 316 11471.84 102.39 56820.70 88888.00 2018-11-12 14:10:54.904 316 11471.75 102.39 56820.87 88888.00 2018-11-12 14:10:55.404 316 11471.61 102.33 56821.02 88888.00 2018-11-12 14:10:55.904 316 11471.39 102.30 56821.09 88888.00 2018-11-12 14:10:56.404 316 11471.25 102.30 56821.17 88888.00 2018-11-12 14:10:56.904 316 11471.02 102.24 56821.28 88888.00 2018-11-12 14:10:57.404 316 11470.89 102.02 56821.39 88888.00 2018-11-12 14:10:58.404 316 11470.66 102.16 56821.37 88888.00 2018-11-12 14:10:58.904 316 11470.46 102.23 56821.33 88888.00 2018-11-12 14:10:59.404 316 11470.40 102.25 56821.33 88888.00 2018-11-12 14:10:59.904 316 11470.27 102.29 56821.28 88888.00 2018-11-12 14:11:00.404 316 11470.15 102.33 56821.20 88888.00 2018-11-12 14:11:00.904 316 11470.18 102.39 56821.02 88888.00 2018-11-12 14:11:01.404 316 11470.09 102.46 56820.90 88888.00 2018-11-12 14:11:01.904 316 11470.02 102.57 56820.78 88888.00 2018-11-12 14:11:02.404 316 11470.09 102.61 56820.66 88888.00 2018-11-12 14:11:02.904 316 11470.05 102.67 56820.50 88888.00 2018-11-12 14:11:03.404 316 11470.04 102.75 56820.29 88888.00 2018-11-12 14:11:03.904 316 11470.15 102.80 56820.08 88888.00 2018-11-12 14:11:04.404 316 11470.16 102.85 56819.87 88888.00 2018-11-12 14:11:04.904 316 11470.25 102.94 56819.72 88888.00 2018-11-12 14:11:05.404 316 11470.45 102.97 56819.54 88888.00 2018-11-12 14:11:05.904 316 11470.46 103.01 56819.34 88888.00 2018-11-12 14:11:06.404 316 11470.66 103.02 56819.23 88888.00 2018-11-12 14:11:06.904 316 11470.86 103.12 56819.09 88888.00 2018-11-12 14:11:07.404 316 11470.96 103.17 56818.88 88888.00 2018-11-12 14:11:07.904 316 11471.14 103.22 56818.71 88888.00 2018-11-12 14:11:08.404 316 11471.36 103.19 56818.59 88888.00 2018-11-12 14:11:08.904 316 11471.49 103.21 56818.51 88888.00 2018-11-12 14:11:09.404 316 11471.59 103.26 56818.53 88888.00 2018-11-12 14:11:09.904 316 11471.79 103.28 56818.51 88888.00 2018-11-12 14:11:10.404 316 11471.89 103.31 56818.48 88888.00 2018-11-12 14:11:10.904 316 11471.99 103.26 56818.56 88888.00 2018-11-12 14:11:11.404 316 11472.08 103.13 56818.67 88888.00 2018-11-12 14:11:11.904 316 11472.17 103.14 56818.75 88888.00 2018-11-12 14:11:12.404 316 11472.34 103.13 56818.84 88888.00 2018-11-12 14:11:12.904 316 11472.40 103.06 56819.05 88888.00 2018-11-12 14:11:13.404 316 11472.43 102.90 56819.14 88888.00 2018-11-12 14:11:13.904 316 11472.47 103.05 56819.35 88888.00 2018-11-12 14:11:14.404 316 11472.49 103.11 56819.60 88888.00 2018-11-12 14:11:14.904 316 11472.48 102.94 56819.76 88888.00 2018-11-12 14:11:15.404 316 11472.48 102.90 56819.93 88888.00 2018-11-12 14:11:15.904 316 11472.41 102.99 56820.13 88888.00 2018-11-12 14:11:16.404 316 11472.33 102.98 56820.34 88888.00 2018-11-12 14:11:16.904 316 11472.32 102.92 56820.59 88888.00 2018-11-12 14:11:17.404 316 11472.24 102.95 56820.79 88888.00 2018-11-12 14:11:17.904 316 11472.13 102.99 56820.92 88888.00 2018-11-12 14:11:18.405 316 11472.10 102.88 56821.07 88888.00 2018-11-12 14:11:18.905 316 11471.98 102.90 56821.16 88888.00 2018-11-12 14:11:19.905 316 11471.80 102.90 56821.35 88888.00 2018-11-12 14:11:20.405 316 11471.59 102.75 56821.48 88888.00 2018-11-12 14:11:20.905 316 11471.48 102.81 56821.56 88888.00 2018-11-12 14:11:21.405 316 11471.42 102.99 56821.67 88888.00 2018-11-12 14:11:21.905 316 11471.28 103.00 56821.72 88888.00 2018-11-12 14:11:22.405 316 11471.10 102.97 56821.77 88888.00 2018-11-12 14:11:22.905 316 11471.02 102.95 56821.81 88888.00 2018-11-12 14:11:23.405 316 11470.86 102.79 56821.84 88888.00 2018-11-12 14:11:23.905 316 11470.75 102.63 56821.82 88888.00 2018-11-12 14:11:24.405 316 11470.71 102.67 56821.85 88888.00 2018-11-12 14:11:24.905 316 11470.54 102.68 56821.84 88888.00 2018-11-12 14:11:25.405 316 11470.46 102.85 56821.84 88888.00 2018-11-12 14:11:25.905 316 11470.46 102.93 56821.79 88888.00 2018-11-12 14:11:26.405 316 11470.33 102.83 56821.74 88888.00 2018-11-12 14:11:26.905 316 11470.23 102.98 56821.68 88888.00 2018-11-12 14:11:27.405 316 11470.18 102.91 56821.61 88888.00 2018-11-12 14:11:27.905 316 11470.06 102.90 56821.56 88888.00 2018-11-12 14:11:28.405 316 11470.09 102.98 56821.46 88888.00 2018-11-12 14:11:28.905 316 11470.16 103.06 56821.43 88888.00 2018-11-12 14:11:29.905 316 11470.24 103.12 56821.28 88888.00 2018-11-12 14:11:30.405 316 11470.31 103.02 56821.13 88888.00 2018-11-12 14:11:30.905 316 11470.36 103.12 56821.06 88888.00 2018-11-12 14:11:31.405 316 11470.50 103.21 56820.97 88888.00 2018-11-12 14:11:31.905 316 11470.58 103.38 56820.85 88888.00 2018-11-12 14:11:32.405 316 11470.61 103.47 56820.70 88888.00 2018-11-12 14:11:32.905 316 11470.82 103.47 56820.58 88888.00 2018-11-12 14:11:33.405 316 11470.97 103.56 56820.39 88888.00 2018-11-12 14:11:33.905 316 11470.97 103.55 56820.26 88888.00 2018-11-12 14:11:34.405 316 11471.11 103.61 56820.11 88888.00 2018-11-12 14:11:34.905 316 11471.25 103.55 56820.00 88888.00 2018-11-12 14:11:35.405 316 11471.36 103.46 56819.91 88888.00 2018-11-12 14:11:35.905 316 11471.55 103.40 56819.85 88888.00 2018-11-12 14:11:36.405 316 11471.68 103.34 56819.73 88888.00 2018-11-12 14:11:36.905 316 11471.76 103.40 56819.61 88888.00 2018-11-12 14:11:37.405 316 11471.93 103.45 56819.55 88888.00 2018-11-12 14:11:37.905 316 11472.03 103.40 56819.48 88888.00 2018-11-12 14:11:38.405 316 11472.07 103.34 56819.43 88888.00 2018-11-12 14:11:38.905 316 11472.27 103.21 56819.43 88888.00 2018-11-12 14:11:39.405 316 11472.36 103.01 56819.44 88888.00 2018-11-12 14:11:39.905 316 11472.43 103.06 56819.47 88888.00 2018-11-12 14:11:40.405 316 11472.63 103.01 56819.48 88888.00 2018-11-12 14:11:40.905 316 11472.68 102.93 56819.49 88888.00 2018-11-12 14:11:41.405 316 11472.70 102.75 56819.59 88888.00 2018-11-12 14:11:41.905 316 11472.77 102.45 56819.69 88888.00 2018-11-12 14:11:42.405 316 11472.70 102.37 56819.81 88888.00 2018-11-12 14:11:42.905 316 11472.69 102.40 56819.99 88888.00 2018-11-12 14:11:43.405 316 11472.67 102.34 56820.17 88888.00 2018-11-12 14:11:43.905 316 11472.55 102.15 56820.31 88888.00 2018-11-12 14:11:44.405 316 11472.57 102.08 56820.49 88888.00 2018-11-12 14:11:44.905 316 11472.56 102.10 56820.65 88888.00 2018-11-12 14:11:45.405 316 11472.41 101.99 56820.85 88888.00 2018-11-12 14:11:45.905 316 11472.32 101.93 56821.07 88888.00 2018-11-12 14:11:46.405 316 11472.31 101.88 56821.23 88888.00 2018-11-12 14:11:46.905 316 11472.13 101.98 56821.45 88888.00 2018-11-12 14:11:47.905 316 11471.83 101.70 56821.85 88888.00 2018-11-12 14:11:48.405 316 11471.58 101.72 56821.99 88888.00 2018-11-12 14:11:48.905 316 11471.44 101.85 56822.18 88888.00 2018-11-12 14:11:49.405 316 11471.29 101.81 56822.39 88888.00 2018-11-12 14:11:49.905 316 11471.01 101.78 56822.46 88888.00 2018-11-12 14:11:50.405 316 11470.82 101.71 56822.52 88888.00 2018-11-12 14:11:50.905 316 11470.71 101.65 56822.54 88888.00 2018-11-12 14:11:51.405 316 11470.50 101.71 56822.62 88888.00 2018-11-12 14:11:51.905 316 11470.34 101.83 56822.65 88888.00 2018-11-12 14:11:52.405 316 11470.19 101.90 56822.56 88888.00 2018-11-12 14:11:52.905 316 11469.97 101.88 56822.44 88888.00 2018-11-12 14:11:53.405 316 11469.85 101.96 56822.33 88888.00 2018-11-12 14:11:53.905 316 11469.74 102.00 56822.18 88888.00 2018-11-12 14:11:54.405 316 11469.58 102.03 56821.99 88888.00 2018-11-12 14:11:54.905 316 11469.57 102.04 56821.75 88888.00 2018-11-12 14:11:55.405 316 11469.54 102.10 56821.55 88888.00 2018-11-12 14:11:55.905 316 11469.46 102.02 56821.34 88888.00 2018-11-12 14:11:56.405 316 11469.49 102.04 56821.15 88888.00 2018-11-12 14:11:56.905 316 11469.56 102.03 56820.91 88888.00 2018-11-12 14:11:57.405 316 11469.55 102.17 56820.62 88888.00 2018-11-12 14:11:57.905 316 11469.67 102.25 56820.31 88888.00 2018-11-12 14:11:58.405 316 11469.81 102.18 56820.04 88888.00 2018-11-12 14:11:58.905 316 11469.86 102.26 56819.79 88888.00 2018-11-12 14:11:59.405 316 11470.04 102.33 56819.56 88888.00 2018-11-12 14:11:59.905 316 11470.13 102.40 56819.36 88888.00 2018-11-12 14:12:00.405 316 11470.19 102.34 56819.23 88888.00 2018-11-12 14:12:01.405 316 11470.39 102.27 56819.01 88888.00 2018-11-12 14:12:01.905 316 11470.47 102.29 56818.91 88888.00 2018-11-12 14:12:02.405 316 11470.64 102.31 56818.84 88888.00 2018-11-12 14:12:02.905 316 11470.71 102.30 56818.80 88888.00 2018-11-12 14:12:03.405 316 11470.85 102.39 56818.83 88888.00 2018-11-12 14:12:03.905 316 11471.03 102.44 56818.85 88888.00 2018-11-12 14:12:04.405 316 11471.03 102.25 56818.89 88888.00 2018-11-12 14:12:04.905 316 11471.07 102.24 56819.01 88888.00 2018-11-12 14:12:05.405 316 11471.21 102.27 56819.08 88888.00 2018-11-12 14:12:05.905 316 11471.22 102.26 56819.11 88888.00 2018-11-12 14:12:06.405 316 11471.28 102.27 56819.18 88888.00 2018-11-12 14:12:06.905 316 11471.36 102.36 56819.30 88888.00 2018-11-12 14:12:07.405 316 11471.27 102.46 56819.37 88888.00 2018-11-12 14:12:07.905 316 11471.37 102.43 56819.46 88888.00 2018-11-12 14:12:08.405 316 11471.44 102.39 56819.50 88888.00 2018-11-12 14:12:08.905 316 11471.34 102.37 56819.50 88888.00 2018-11-12 14:12:09.405 316 11471.36 102.38 56819.52 88888.00 2018-11-12 14:12:09.905 316 11471.36 102.27 56819.56 88888.00 2018-11-12 14:12:10.405 316 11471.31 102.19 56819.66 88888.00 2018-11-12 14:12:11.405 316 11471.28 101.99 56819.75 88888.00 2018-11-12 14:12:11.905 316 11471.21 101.96 56819.81 88888.00 2018-11-12 14:12:12.405 316 11471.14 101.98 56819.85 88888.00 2018-11-12 14:12:12.905 316 11471.16 101.97 56819.82 88888.00 2018-11-12 14:12:13.405 316 11471.10 101.91 56819.85 88888.00 2018-11-12 14:12:13.905 316 11471.11 101.81 56819.81 88888.00 2018-11-12 14:12:14.405 316 11471.11 101.78 56819.75 88888.00 2018-11-12 14:12:14.905 316 11471.01 101.81 56819.70 88888.00 2018-11-12 14:12:15.405 316 11471.04 101.79 56819.63 88888.00 2018-11-12 14:12:15.905 316 11470.99 101.76 56819.57 88888.00 2018-11-12 14:12:16.405 316 11470.88 101.74 56819.50 88888.00 2018-11-12 14:12:16.905 316 11470.89 101.71 56819.41 88888.00 2018-11-12 14:12:17.405 316 11470.89 101.71 56819.36 88888.00 2018-11-12 14:12:17.905 316 11470.81 101.70 56819.38 88888.00 2018-11-12 14:12:18.405 316 11470.76 101.64 56819.37 88888.00 2018-11-12 14:12:18.905 316 11470.65 101.62 56819.28 88888.00 2018-11-12 14:12:19.405 316 11470.57 101.63 56819.24 88888.00 2018-11-12 14:12:19.905 316 11470.60 101.70 56819.22 88888.00 2018-11-12 14:12:20.405 316 11470.54 101.74 56819.15 88888.00 2018-11-12 14:12:20.905 316 11470.50 101.77 56819.05 88888.00 2018-11-12 14:12:21.405 316 11470.52 101.81 56818.99 88888.00 2018-11-12 14:12:21.905 316 11470.41 101.78 56818.99 88888.00 2018-11-12 14:12:22.405 316 11470.34 102.00 56819.05 88888.00 2018-11-12 14:12:22.905 316 11470.34 102.09 56819.10 88888.00 2018-11-12 14:12:23.405 316 11470.29 102.02 56819.06 88888.00 2018-11-12 14:12:23.905 316 11470.33 102.11 56819.05 88888.00 2018-11-12 14:12:24.405 316 11470.33 102.18 56819.01 88888.00 2018-11-12 14:12:24.905 316 11470.30 102.18 56818.97 88888.00 2018-11-12 14:12:25.405 316 11470.33 102.27 56818.93 88888.00 2018-11-12 14:12:25.905 316 11470.32 102.37 56818.84 88888.00 2018-11-12 14:12:26.405 316 11470.25 102.43 56818.78 88888.00 2018-11-12 14:12:26.905 316 11470.32 102.50 56818.67 88888.00 2018-11-12 14:12:27.405 316 11470.41 102.60 56818.57 88888.00 2018-11-12 14:12:27.905 316 11470.39 102.59 56818.45 88888.00 2018-11-12 14:12:28.405 316 11470.44 102.59 56818.30 88888.00 2018-11-12 14:12:28.905 316 11470.58 102.59 56818.18 88888.00 2018-11-12 14:12:29.405 316 11470.57 102.50 56818.12 88888.00 2018-11-12 14:12:29.905 316 11470.57 102.60 56818.05 88888.00 2018-11-12 14:12:30.405 316 11470.64 102.65 56817.98 88888.00 2018-11-12 14:12:30.905 316 11470.53 102.38 56817.86 88888.00 2018-11-12 14:12:31.405 316 11470.57 102.39 56817.74 88888.00 2018-11-12 14:12:31.905 316 11470.57 102.47 56817.60 88888.00 2018-11-12 14:12:33.405 316 11470.54 102.16 56817.35 88888.00 2018-11-12 14:12:33.905 316 11470.48 102.12 56817.28 88888.00 2018-11-12 14:12:34.405 316 11470.55 102.04 56817.19 88888.00 2018-11-12 14:12:34.905 316 11470.50 101.88 56817.13 88888.00 2018-11-12 14:12:35.405 316 11470.43 101.72 56817.06 88888.00 2018-11-12 14:12:35.905 316 11470.41 101.56 56816.99 88888.00 2018-11-12 14:12:36.405 316 11470.34 101.25 56816.91 88888.00 2018-11-12 14:12:36.905 316 11470.29 101.24 56816.81 88888.00 2018-11-12 14:12:37.405 316 11470.29 101.20 56816.81 88888.00 2018-11-12 14:12:37.905 316 11470.20 101.04 56816.74 88888.00 2018-11-12 14:12:38.405 316 11470.06 100.96 56816.61 88888.00 2018-11-12 14:12:38.905 316 11470.12 100.86 56816.59 88888.00 2018-11-12 14:12:39.405 316 11470.06 100.79 56816.51 88888.00 2018-11-12 14:12:39.905 316 11470.04 100.72 56816.48 88888.00 2018-11-12 14:12:40.405 316 11470.13 100.64 56816.44 88888.00 2018-11-12 14:12:40.905 316 11470.09 100.55 56816.34 88888.00 2018-11-12 14:12:41.405 316 11470.04 100.48 56816.23 88888.00 2018-11-12 14:12:41.905 316 11470.05 100.42 56816.19 88888.00 2018-11-12 14:12:42.405 316 11470.02 100.39 56816.10 88888.00 2018-11-12 14:12:42.905 316 11470.06 100.36 56816.08 88888.00 2018-11-12 14:12:43.405 316 11470.19 100.35 56816.08 88888.00 2018-11-12 14:12:43.905 316 11470.13 100.27 56816.07 88888.00 2018-11-12 14:12:44.405 316 11470.12 100.12 56816.07 88888.00 2018-11-12 14:12:44.905 316 11470.19 100.22 56816.12 88888.00 2018-11-12 14:12:45.405 316 11470.24 100.35 56816.21 88888.00 2018-11-12 14:12:45.905 316 11470.31 100.34 56816.35 88888.00 2018-11-12 14:12:46.405 316 11470.37 100.26 56816.41 88888.00 2018-11-12 14:12:46.905 316 11470.33 100.18 56816.47 88888.00 2018-11-12 14:12:47.405 316 11470.41 100.21 56816.57 88888.00 2018-11-12 14:12:47.905 316 11470.47 100.38 56816.73 88888.00 2018-11-12 14:12:48.405 316 11470.48 100.39 56816.90 88888.00 2018-11-12 14:12:48.905 316 11470.57 100.45 56816.98 88888.00 2018-11-12 14:12:49.405 316 11470.62 100.59 56817.10 88888.00 2018-11-12 14:12:49.905 316 11470.60 100.59 56817.23 88888.00 2018-11-12 14:12:50.405 316 11470.65 100.56 56817.37 88888.00 2018-11-12 14:12:50.905 316 11470.66 100.62 56817.54 88888.00 2018-11-12 14:12:51.405 316 11470.59 100.76 56817.63 88888.00 2018-11-12 14:12:51.905 316 11470.55 100.95 56817.81 88888.00 2018-11-12 14:12:52.405 316 11470.52 101.00 56817.95 88888.00 2018-11-12 14:12:52.905 316 11470.45 101.15 56818.12 88888.00 2018-11-12 14:12:53.405 316 11470.37 101.27 56818.27 88888.00 2018-11-12 14:12:53.905 316 11470.27 101.13 56818.43 88888.00 2018-11-12 14:12:54.405 316 11470.10 101.08 56818.59 88888.00 2018-11-12 14:12:54.905 316 11469.97 101.16 56818.79 88888.00 2018-11-12 14:12:55.405 316 11469.79 101.21 56818.99 88888.00 2018-11-12 14:12:55.905 316 11469.65 101.23 56819.09 88888.00 2018-11-12 14:12:56.405 316 11469.54 101.08 56819.23 88888.00 2018-11-12 14:12:56.905 316 11469.34 101.00 56819.29 88888.00 2018-11-12 14:12:57.405 316 11469.08 101.08 56819.33 88888.00 2018-11-12 14:12:57.905 316 11468.97 101.11 56819.37 88888.00 2018-11-12 14:12:58.405 316 11468.73 101.14 56819.42 88888.00 2018-11-12 14:12:58.905 316 11468.56 101.04 56819.36 88888.00 2018-11-12 14:12:59.405 316 11468.43 100.83 56819.29 88888.00 2018-11-12 14:12:59.905 316 11468.26 100.69 56819.15 88888.00 2018-11-12 14:13:00.405 316 11468.07 100.56 56819.05 88888.00 2018-11-12 14:13:00.905 316 11468.01 100.48 56818.91 88888.00 2018-11-12 14:13:01.405 316 11467.84 100.36 56818.65 88888.00 2018-11-12 14:13:01.905 316 11467.63 100.22 56818.39 88888.00 2018-11-12 14:13:02.405 316 11467.53 100.18 56818.09 88888.00 2018-11-12 14:13:02.905 316 11467.47 100.02 56817.82 88888.00 2018-11-12 14:13:03.405 316 11467.41 99.86 56817.51 88888.00 2018-11-12 14:13:03.905 316 11467.40 99.64 56817.21 88888.00 2018-11-12 14:13:04.405 316 11467.34 99.50 56816.77 88888.00 2018-11-12 14:13:04.905 316 11467.37 99.37 56816.36 88888.00 2018-11-12 14:13:05.405 316 11467.40 99.25 56816.02 88888.00 2018-11-12 14:13:05.905 316 11467.30 99.24 56815.71 88888.00 2018-11-12 14:13:06.405 316 11467.38 99.18 56815.44 88888.00 2018-11-12 14:13:06.905 316 11467.47 98.99 56815.19 88888.00 2018-11-12 14:13:07.405 316 11467.48 98.87 56814.94 88888.00 2018-11-12 14:13:07.905 316 11467.59 98.94 56814.77 88888.00 2018-11-12 14:13:08.405 316 11467.65 98.90 56814.56 88888.00 2018-11-12 14:13:08.905 316 11467.63 98.94 56814.50 88888.00 2018-11-12 14:13:09.405 316 11467.80 98.99 56814.43 88888.00 2018-11-12 14:13:09.905 316 11467.93 98.96 56814.37 88888.00 2018-11-12 14:13:10.405 316 11467.96 99.04 56814.31 88888.00 2018-11-12 14:13:10.905 316 11468.08 99.09 56814.36 88888.00 2018-11-12 14:13:11.405 316 11468.22 98.98 56814.46 88888.00 2018-11-12 14:13:11.905 316 11468.25 99.13 56814.54 88888.00 2018-11-12 14:13:12.405 316 11468.36 99.25 56814.69 88888.00 2018-11-12 14:13:12.905 316 11468.49 99.23 56814.81 88888.00 2018-11-12 14:13:13.405 316 11468.44 99.28 56814.97 88888.00 2018-11-12 14:13:13.905 316 11468.56 99.37 56815.18 88888.00 2018-11-12 14:13:14.405 316 11468.67 99.39 56815.38 88888.00 2018-11-12 14:13:14.905 316 11468.65 99.51 56815.50 88888.00 2018-11-12 14:13:15.405 316 11468.74 99.59 56815.71 88888.00 2018-11-12 14:13:15.905 316 11468.83 99.68 56815.93 88888.00 2018-11-12 14:13:16.405 316 11468.83 99.84 56816.12 88888.00 2018-11-12 14:13:16.905 316 11468.91 99.92 56816.27 88888.00 2018-11-12 14:13:17.405 316 11468.91 100.05 56816.42 88888.00 2018-11-12 14:13:17.905 316 11468.86 100.23 56816.60 88888.00 2018-11-12 14:13:18.405 316 11468.97 100.30 56816.73 88888.00 2018-11-12 14:13:18.905 316 11468.98 100.33 56816.78 88888.00 2018-11-12 14:13:19.405 316 11468.87 100.22 56816.91 88888.00 2018-11-12 14:13:19.905 316 11468.86 100.19 56816.96 88888.00 2018-11-12 14:13:20.405 316 11468.85 100.13 56816.99 88888.00 2018-11-12 14:13:20.905 316 11468.83 100.19 56817.00 88888.00 2018-11-12 14:13:21.405 316 11468.81 100.15 56816.98 88888.00 2018-11-12 14:13:21.905 316 11468.69 100.11 56816.98 88888.00 2018-11-12 14:13:22.405 316 11468.60 100.11 56816.97 88888.00 2018-11-12 14:13:22.905 316 11468.59 99.92 56816.89 88888.00 2018-11-12 14:13:23.405 316 11468.51 99.87 56816.73 88888.00 2018-11-12 14:13:23.905 316 11468.46 99.85 56816.52 88888.00 2018-11-12 14:13:24.405 316 11468.51 99.73 56816.36 88888.00 2018-11-12 14:13:24.905 316 11468.44 99.61 56816.23 88888.00 2018-11-12 14:13:25.405 316 11468.31 99.48 56816.01 88888.00 2018-11-12 14:13:25.905 316 11468.32 99.37 56815.83 88888.00 2018-11-12 14:13:26.405 316 11468.23 99.27 56815.65 88888.00 2018-11-12 14:13:26.905 316 11468.14 99.06 56815.49 88888.00 2018-11-12 14:13:27.405 316 11468.14 98.93 56815.30 88888.00 2018-11-12 14:13:27.905 316 11468.07 98.69 56815.13 88888.00 2018-11-12 14:13:28.406 316 11468.02 98.70 56814.92 88888.00 2018-11-12 14:13:28.906 316 11468.07 98.51 56814.68 88888.00 2018-11-12 14:13:29.406 316 11467.97 98.36 56814.45 88888.00 2018-11-12 14:13:29.906 316 11468.04 98.46 56814.26 88888.00 2018-11-12 14:13:30.406 316 11468.03 98.43 56814.17 88888.00 2018-11-12 14:13:30.906 316 11467.90 98.31 56813.98 88888.00 2018-11-12 14:13:31.406 316 11467.88 98.24 56813.83 88888.00 2018-11-12 14:13:31.906 316 11467.95 98.09 56813.72 88888.00 2018-11-12 14:13:32.406 316 11467.89 98.02 56813.57 88888.00 2018-11-12 14:13:32.906 316 11467.89 97.96 56813.51 88888.00 2018-11-12 14:13:33.406 316 11467.96 97.95 56813.39 88888.00 2018-11-12 14:13:33.906 316 11467.95 97.96 56813.46 88888.00 2018-11-12 14:13:34.406 316 11467.96 97.97 56813.45 88888.00 2018-11-12 14:13:34.906 316 11467.96 97.97 56813.36 88888.00 2018-11-12 14:13:35.406 316 11467.90 97.95 56813.33 88888.00 2018-11-12 14:13:35.906 316 11467.94 97.95 56813.37 88888.00 2018-11-12 14:13:36.406 316 11468.03 97.95 56813.38 88888.00 2018-11-12 14:13:36.906 316 11468.05 97.94 56813.39 88888.00 2018-11-12 14:13:37.406 316 11468.12 97.96 56813.40 88888.00 2018-11-12 14:13:37.906 316 11468.17 97.95 56813.37 88888.00 2018-11-12 14:13:38.406 316 11468.12 97.98 56813.28 88888.00 2018-11-12 14:13:38.906 316 11468.25 98.03 56813.33 88888.00 2018-11-12 14:13:39.406 316 11468.36 98.05 56813.44 88888.00 2018-11-12 14:13:39.906 316 11468.32 98.09 56813.49 88888.00 2018-11-12 14:13:40.406 316 11468.47 98.12 56813.47 88888.00 2018-11-12 14:13:40.906 316 11468.49 98.07 56813.49 88888.00 2018-11-12 14:13:41.406 316 11468.49 97.94 56813.49 88888.00 2018-11-12 14:13:41.906 316 11468.59 98.04 56813.39 88888.00 2018-11-12 14:13:42.406 316 11468.64 98.09 56813.34 88888.00 2018-11-12 14:13:42.906 316 11468.63 98.11 56813.36 88888.00 2018-11-12 14:13:43.406 316 11468.67 98.17 56813.39 88888.00 2018-11-12 14:13:43.906 316 11468.65 98.11 56813.37 88888.00 2018-11-12 14:13:44.406 316 11468.67 98.09 56813.40 88888.00 2018-11-12 14:13:44.906 316 11468.70 98.08 56813.46 88888.00 2018-11-12 14:13:45.906 316 11468.56 98.02 56813.51 88888.00 2018-11-12 14:13:46.406 316 11468.56 98.01 56813.62 88888.00 2018-11-12 14:13:46.906 316 11468.52 97.97 56813.70 88888.00 2018-11-12 14:13:47.406 316 11468.40 98.00 56813.86 88888.00 2018-11-12 14:13:47.906 316 11468.30 98.03 56813.94 88888.00 2018-11-12 14:13:48.406 316 11468.09 97.98 56814.04 88888.00 2018-11-12 14:13:48.906 316 11468.02 98.02 56814.21 88888.00 2018-11-12 14:13:49.406 316 11467.94 98.01 56814.28 88888.00 2018-11-12 14:13:49.906 316 11467.76 97.98 56814.31 88888.00 2018-11-12 14:13:50.406 316 11467.66 98.00 56814.48 88888.00 2018-11-12 14:13:50.906 316 11467.49 98.01 56814.66 88888.00 2018-11-12 14:13:51.406 316 11467.25 98.07 56814.75 88888.00 2018-11-12 14:13:51.906 316 11467.08 98.16 56814.85 88888.00 2018-11-12 14:13:52.406 316 11466.91 98.18 56814.97 88888.00 2018-11-12 14:13:52.906 316 11466.76 98.18 56815.10 88888.00 2018-11-12 14:13:53.406 316 11466.69 98.23 56815.26 88888.00 2018-11-12 14:13:53.906 316 11466.56 98.28 56815.26 88888.00 2018-11-12 14:13:54.406 316 11466.33 98.30 56815.30 88888.00 2018-11-12 14:13:54.906 316 11466.22 98.43 56815.35 88888.00 2018-11-12 14:13:55.906 316 11465.98 98.51 56815.32 88888.00 2018-11-12 14:13:56.406 316 11465.89 98.59 56815.31 88888.00 2018-11-12 14:13:56.906 316 11465.80 98.63 56815.22 88888.00 2018-11-12 14:13:57.406 316 11465.71 98.71 56815.08 88888.00 2018-11-12 14:13:57.906 316 11465.73 98.82 56815.00 88888.00 2018-11-12 14:13:58.406 316 11465.69 98.90 56814.88 88888.00 2018-11-12 14:13:58.906 316 11465.74 98.89 56814.82 88888.00 2018-11-12 14:13:59.406 316 11465.74 98.90 56814.68 88888.00 2018-11-12 14:13:59.906 316 11465.74 98.93 56814.55 88888.00 2018-11-12 14:14:00.406 316 11465.79 98.98 56814.41 88888.00 2018-11-12 14:14:00.906 316 11465.93 99.02 56814.28 88888.00 2018-11-12 14:14:01.406 316 11465.93 99.02 56814.16 88888.00 2018-11-12 14:14:01.906 316 11465.98 99.03 56814.02 88888.00 2018-11-12 14:14:02.406 316 11466.12 98.94 56813.86 88888.00 2018-11-12 14:14:02.906 316 11466.16 98.86 56813.75 88888.00 2018-11-12 14:14:03.906 316 11466.41 98.89 56813.59 88888.00 2018-11-12 14:14:04.406 316 11466.43 98.79 56813.45 88888.00 2018-11-12 14:14:04.906 316 11466.44 98.76 56813.37 88888.00 2018-11-12 14:14:05.406 316 11466.56 98.71 56813.27 88888.00 2018-11-12 14:14:05.906 316 11466.68 98.68 56813.18 88888.00 2018-11-12 14:14:06.406 316 11466.77 98.63 56813.13 88888.00 2018-11-12 14:14:06.906 316 11466.89 98.56 56813.04 88888.00 2018-11-12 14:14:07.406 316 11466.87 98.50 56812.99 88888.00 2018-11-12 14:14:07.906 316 11466.99 98.51 56813.01 88888.00 2018-11-12 14:14:08.406 316 11467.15 98.45 56813.06 88888.00 2018-11-12 14:14:08.906 316 11467.19 98.36 56812.98 88888.00 2018-11-12 14:14:09.406 316 11467.24 98.35 56812.91 88888.00 2018-11-12 14:14:09.906 316 11467.33 98.35 56813.06 88888.00 2018-11-12 14:14:10.406 316 11467.35 98.35 56813.21 88888.00 2018-11-12 14:14:10.906 316 11467.42 98.36 56813.27 88888.00 2018-11-12 14:14:11.406 316 11467.51 98.28 56813.30 88888.00 2018-11-12 14:14:11.906 316 11467.51 98.24 56813.33 88888.00 2018-11-12 14:14:12.406 316 11467.54 98.24 56813.46 88888.00 2018-11-12 14:14:12.906 316 11467.61 98.24 56813.57 88888.00 2018-11-12 14:14:13.406 316 11467.55 98.23 56813.66 88888.00 2018-11-12 14:14:13.906 316 11467.58 98.28 56813.77 88888.00 2018-11-12 14:14:14.406 316 11467.62 98.25 56814.01 88888.00 2018-11-12 14:14:14.906 316 11467.63 98.23 56814.18 88888.00 2018-11-12 14:14:15.406 316 11467.67 98.29 56814.27 88888.00 2018-11-12 14:14:15.906 316 11467.65 98.26 56814.42 88888.00 2018-11-12 14:14:16.406 316 11467.59 98.55 56814.60 88888.00 2018-11-12 14:14:16.906 316 11467.63 98.73 56814.74 88888.00 2018-11-12 14:14:17.406 316 11467.66 98.82 56814.92 88888.00 2018-11-12 14:14:17.906 316 11467.59 98.92 56815.08 88888.00 2018-11-12 14:14:18.406 316 11467.61 99.04 56815.27 88888.00 2018-11-12 14:14:18.906 316 11467.52 99.16 56815.37 88888.00 2018-11-12 14:14:19.406 316 11467.48 99.31 56815.50 88888.00 2018-11-12 14:14:19.906 316 11467.54 99.41 56815.58 88888.00 2018-11-12 14:14:20.406 316 11467.49 99.51 56815.78 88888.00 2018-11-12 14:14:20.906 316 11467.39 99.65 56815.91 88888.00 2018-11-12 14:14:21.406 316 11467.45 99.79 56816.13 88888.00 2018-11-12 14:14:21.906 316 11467.37 99.94 56816.28 88888.00 2018-11-12 14:14:22.406 316 11467.21 100.14 56816.40 88888.00 2018-11-12 14:14:22.906 316 11467.21 100.27 56816.49 88888.00 2018-11-12 14:14:23.406 316 11467.14 100.36 56816.62 88888.00 2018-11-12 14:14:23.906 316 11467.07 100.47 56816.73 88888.00 2018-11-12 14:14:24.406 316 11467.04 100.57 56816.81 88888.00 2018-11-12 14:14:24.906 316 11466.92 100.67 56816.89 88888.00 2018-11-12 14:14:25.406 316 11466.91 100.83 56816.89 88888.00 2018-11-12 14:14:25.906 316 11466.91 100.89 56816.97 88888.00 2018-11-12 14:14:26.406 316 11466.78 100.96 56817.02 88888.00 2018-11-12 14:14:27.406 316 11466.69 101.13 56817.42 88888.00 2018-11-12 14:14:27.906 316 11466.54 101.15 56817.54 88888.00 2018-11-12 14:14:28.406 316 11466.45 101.20 56817.58 88888.00 2018-11-12 14:14:28.906 316 11466.43 101.22 56817.68 88888.00 2018-11-12 14:14:29.406 316 11466.30 101.28 56817.75 88888.00 2018-11-12 14:14:29.906 316 11466.30 101.35 56817.84 88888.00 2018-11-12 14:14:30.406 316 11466.34 101.34 56817.89 88888.00 2018-11-12 14:14:30.906 316 11466.19 101.30 56818.00 88888.00 2018-11-12 14:14:31.406 316 11466.09 101.34 56818.07 88888.00 2018-11-12 14:14:31.906 316 11466.10 101.37 56818.13 88888.00 2018-11-12 14:14:32.406 316 11466.00 101.36 56818.18 88888.00 2018-11-12 14:14:32.906 316 11465.96 101.40 56818.30 88888.00 2018-11-12 14:14:33.406 316 11465.98 101.34 56818.39 88888.00 2018-11-12 14:14:33.906 316 11465.94 101.36 56818.45 88888.00 2018-11-12 14:14:34.406 316 11465.98 101.40 56818.46 88888.00 2018-11-12 14:14:34.906 316 11465.89 101.35 56818.50 88888.00 2018-11-12 14:14:35.406 316 11465.82 101.34 56818.52 88888.00 2018-11-12 14:14:35.906 316 11465.83 101.35 56818.53 88888.00 2018-11-12 14:14:36.406 316 11465.90 101.34 56818.54 88888.00 2018-11-12 14:14:36.906 316 11465.82 101.35 56818.60 88888.00 2018-11-12 14:14:37.406 316 11465.92 101.41 56818.65 88888.00 2018-11-12 14:14:37.906 316 11465.94 101.43 56818.64 88888.00 2018-11-12 14:14:38.406 316 11465.95 101.42 56818.58 88888.00 2018-11-12 14:14:38.906 316 11466.05 101.50 56818.50 88888.00 2018-11-12 14:14:39.406 316 11466.13 101.52 56818.52 88888.00 2018-11-12 14:14:39.906 316 11466.17 101.59 56818.57 88888.00 2018-11-12 14:14:40.406 316 11466.29 101.66 56818.58 88888.00 2018-11-12 14:14:40.906 316 11466.40 101.74 56818.54 88888.00 2018-11-12 14:14:41.406 316 11466.43 101.83 56818.50 88888.00 2018-11-12 14:14:41.906 316 11466.65 101.83 56818.45 88888.00 2018-11-12 14:14:42.406 316 11466.75 101.84 56818.27 88888.00 2018-11-12 14:14:42.906 316 11466.85 101.91 56818.11 88888.00 2018-11-12 14:14:43.406 316 11466.98 101.93 56818.02 88888.00 2018-11-12 14:14:43.906 316 11467.07 101.95 56817.96 88888.00 2018-11-12 14:14:44.406 316 11467.21 101.99 56817.99 88888.00 2018-11-12 14:14:44.906 316 11467.35 102.02 56817.92 88888.00 2018-11-12 14:14:45.406 316 11467.38 102.03 56817.71 88888.00 2018-11-12 14:14:45.906 316 11467.48 102.08 56817.57 88888.00 2018-11-12 14:14:46.406 316 11467.72 102.06 56817.47 88888.00 2018-11-12 14:14:46.906 316 11467.84 101.99 56817.36 88888.00 2018-11-12 14:14:47.406 316 11468.00 102.05 56817.29 88888.00 2018-11-12 14:14:47.906 316 11468.14 102.08 56817.19 88888.00 2018-11-12 14:14:48.406 316 11468.11 102.03 56817.17 88888.00 2018-11-12 14:14:48.906 316 11468.26 102.04 56817.11 88888.00 2018-11-12 14:14:49.406 316 11468.40 102.03 56817.09 88888.00 2018-11-12 14:14:49.906 316 11468.44 101.97 56817.04 88888.00 2018-11-12 14:14:50.406 316 11468.56 101.93 56817.07 88888.00 2018-11-12 14:14:50.906 316 11468.67 101.90 56817.15 88888.00 2018-11-12 14:14:51.406 316 11468.69 101.84 56817.18 88888.00 2018-11-12 14:14:51.906 316 11468.81 101.76 56817.17 88888.00 2018-11-12 14:14:52.406 316 11468.88 101.75 56817.24 88888.00 2018-11-12 14:14:52.906 316 11468.83 101.68 56817.39 88888.00 2018-11-12 14:14:53.406 316 11468.88 101.58 56817.54 88888.00 2018-11-12 14:14:53.906 316 11468.92 101.57 56817.64 88888.00 2018-11-12 14:14:54.406 316 11468.85 101.56 56817.79 88888.00 2018-11-12 14:14:54.906 316 11468.91 101.50 56817.98 88888.00 2018-11-12 14:14:55.406 316 11468.93 101.42 56818.16 88888.00 2018-11-12 14:14:55.906 316 11468.80 101.37 56818.38 88888.00 2018-11-12 14:14:56.406 316 11468.90 101.35 56818.58 88888.00 2018-11-12 14:14:56.906 316 11468.87 101.29 56818.84 88888.00 2018-11-12 14:14:57.406 316 11468.73 101.30 56819.09 88888.00 2018-11-12 14:14:57.906 316 11468.65 101.34 56819.40 88888.00 2018-11-12 14:14:58.906 316 11468.47 101.42 56819.93 88888.00 2018-11-12 14:14:59.406 316 11468.46 101.49 56820.17 88888.00 2018-11-12 14:14:59.906 316 11468.31 101.44 56820.46 88888.00 2018-11-12 14:15:00.406 316 11468.18 101.50 56820.81 88888.00 2018-11-12 14:15:00.906 316 11468.12 101.59 56821.13 88888.00 2018-11-12 14:15:01.406 316 11468.02 101.66 56821.49 88888.00 2018-11-12 14:15:01.906 316 11467.91 101.78 56821.82 88888.00 2018-11-12 14:15:02.406 316 11467.82 101.91 56822.10 88888.00 2018-11-12 14:15:02.906 316 11467.63 101.99 56822.33 88888.00 2018-11-12 14:15:03.406 316 11467.53 102.09 56822.65 88888.00 2018-11-12 14:15:03.906 316 11467.47 102.16 56822.84 88888.00 2018-11-12 14:15:04.406 316 11467.35 102.31 56822.99 88888.00 2018-11-12 14:15:04.906 316 11467.21 102.46 56823.20 88888.00 2018-11-12 14:15:05.406 316 11467.25 102.54 56823.38 88888.00 2018-11-12 14:15:05.906 316 11467.13 102.66 56823.48 88888.00 2018-11-12 14:15:06.406 316 11467.08 102.80 56823.53 88888.00 2018-11-12 14:15:06.906 316 11466.96 102.88 56823.50 88888.00 2018-11-12 14:15:07.406 316 11466.84 102.94 56823.46 88888.00 2018-11-12 14:15:07.906 316 11466.80 103.05 56823.40 88888.00 2018-11-12 14:15:08.906 316 11466.71 103.12 56823.14 88888.00 2018-11-12 14:15:09.406 316 11466.70 103.21 56822.96 88888.00 2018-11-12 14:15:09.906 316 11466.65 103.22 56822.73 88888.00 2018-11-12 14:15:10.406 316 11466.55 103.26 56822.48 88888.00 2018-11-12 14:15:10.906 316 11466.63 103.24 56822.16 88888.00 2018-11-12 14:15:11.406 316 11466.65 103.21 56821.80 88888.00 2018-11-12 14:15:11.906 316 11466.62 103.25 56821.46 88888.00 2018-11-12 14:15:12.406 316 11466.65 103.20 56821.07 88888.00 2018-11-12 14:15:12.906 316 11466.70 103.06 56820.64 88888.00 2018-11-12 14:15:13.406 316 11466.65 102.94 56820.25 88888.00 2018-11-12 14:15:13.906 316 11466.71 102.85 56819.83 88888.00 2018-11-12 14:15:14.406 316 11466.79 102.74 56819.34 88888.00 2018-11-12 14:15:14.906 316 11466.77 102.61 56818.89 88888.00 2018-11-12 14:15:15.406 316 11466.91 102.50 56818.48 88888.00 2018-11-12 14:15:15.906 316 11466.94 102.36 56818.03 88888.00 2018-11-12 14:15:16.906 316 11467.22 102.10 56817.28 88888.00 2018-11-12 14:15:17.406 316 11467.22 101.92 56816.86 88888.00 2018-11-12 14:15:17.906 316 11467.28 101.77 56816.49 88888.00 2018-11-12 14:15:18.406 316 11467.54 101.62 56816.14 88888.00 2018-11-12 14:15:18.906 316 11467.63 101.49 56815.81 88888.00 2018-11-12 14:15:19.406 316 11467.68 101.31 56815.61 88888.00 2018-11-12 14:15:19.906 316 11467.77 101.16 56815.37 88888.00 2018-11-12 14:15:20.406 316 11467.90 101.01 56815.10 88888.00 2018-11-12 14:15:20.906 316 11468.04 100.89 56814.90 88888.00 2018-11-12 14:15:21.406 316 11468.17 100.79 56814.75 88888.00 2018-11-12 14:15:21.906 316 11468.22 100.62 56814.66 88888.00 2018-11-12 14:15:22.406 316 11468.26 100.57 56814.65 88888.00 2018-11-12 14:15:22.906 316 11468.46 100.47 56814.60 88888.00 2018-11-12 14:15:23.406 316 11468.50 100.29 56814.56 88888.00 2018-11-12 14:15:23.906 316 11468.56 100.20 56814.66 88888.00 2018-11-12 14:15:24.406 316 11468.66 100.12 56814.74 88888.00 2018-11-12 14:15:24.906 316 11468.70 100.07 56814.84 88888.00 2018-11-12 14:15:25.406 316 11468.79 100.08 56814.92 88888.00 2018-11-12 14:15:25.906 316 11468.97 100.05 56814.99 88888.00 2018-11-12 14:15:26.406 316 11468.97 100.01 56815.12 88888.00 2018-11-12 14:15:26.906 316 11469.01 99.96 56815.26 88888.00 2018-11-12 14:15:27.406 316 11469.09 99.94 56815.51 88888.00 2018-11-12 14:15:27.906 316 11469.11 99.89 56815.82 88888.00 2018-11-12 14:15:28.406 316 11469.15 99.89 56816.04 88888.00 2018-11-12 14:15:28.906 316 11469.26 99.87 56816.27 88888.00 2018-11-12 14:15:29.406 316 11469.26 99.89 56816.55 88888.00 2018-11-12 14:15:29.906 316 11469.28 99.93 56816.83 88888.00 2018-11-12 14:15:30.406 316 11469.35 99.99 56817.06 88888.00 2018-11-12 14:15:30.906 316 11469.32 100.02 56817.32 88888.00 2018-11-12 14:15:31.406 316 11469.36 100.09 56817.56 88888.00 2018-11-12 14:15:31.907 316 11469.36 100.12 56817.86 88888.00 2018-11-12 14:15:32.407 316 11469.25 100.18 56818.08 88888.00 2018-11-12 14:15:32.907 316 11469.23 100.29 56818.33 88888.00 2018-11-12 14:15:33.407 316 11469.16 100.38 56818.58 88888.00 2018-11-12 14:15:33.907 316 11469.11 100.41 56818.77 88888.00 2018-11-12 14:15:34.407 316 11469.06 100.46 56818.97 88888.00 2018-11-12 14:15:34.907 316 11468.95 100.50 56819.11 88888.00 2018-11-12 14:15:35.407 316 11468.78 100.53 56819.28 88888.00 2018-11-12 14:15:35.907 316 11468.71 100.56 56819.42 88888.00 2018-11-12 14:15:36.407 316 11468.63 100.63 56819.52 88888.00 2018-11-12 14:15:36.907 316 11468.47 100.76 56819.60 88888.00 2018-11-12 14:15:37.407 316 11468.37 100.81 56819.63 88888.00 2018-11-12 14:15:37.907 316 11468.19 100.82 56819.69 88888.00 2018-11-12 14:15:38.407 316 11467.97 100.83 56819.73 88888.00 2018-11-12 14:15:38.907 316 11467.86 100.88 56819.72 88888.00 2018-11-12 14:15:39.407 316 11467.68 100.84 56819.67 88888.00 2018-11-12 14:15:39.907 316 11467.46 100.87 56819.60 88888.00 2018-11-12 14:15:40.407 316 11467.38 100.82 56819.46 88888.00 2018-11-12 14:15:40.907 316 11467.15 100.87 56819.28 88888.00 2018-11-12 14:15:41.407 316 11467.01 100.91 56819.02 88888.00 2018-11-12 14:15:41.907 316 11466.96 100.86 56818.78 88888.00 2018-11-12 14:15:42.407 316 11466.75 100.81 56818.54 88888.00 2018-11-12 14:15:42.907 316 11466.52 100.82 56818.25 88888.00 2018-11-12 14:15:43.407 316 11466.51 100.74 56817.94 88888.00 2018-11-12 14:15:43.907 316 11466.38 100.61 56817.56 88888.00 2018-11-12 14:15:44.407 316 11466.26 100.56 56817.16 88888.00 2018-11-12 14:15:44.907 316 11466.24 100.47 56816.72 88888.00 2018-11-12 14:15:45.407 316 11466.16 100.34 56816.21 88888.00 2018-11-12 14:15:45.907 316 11466.12 100.26 56815.71 88888.00 2018-11-12 14:15:46.407 316 11466.20 100.11 56815.27 88888.00 2018-11-12 14:15:46.907 316 11466.15 99.93 56814.80 88888.00 2018-11-12 14:15:47.407 316 11466.16 99.85 56814.30 88888.00 2018-11-12 14:15:47.907 316 11466.34 99.64 56813.79 88888.00 2018-11-12 14:15:48.407 316 11466.35 99.40 56813.27 88888.00 2018-11-12 14:15:48.907 316 11466.38 99.32 56812.80 88888.00 2018-11-12 14:15:49.407 316 11466.57 99.17 56812.32 88888.00 2018-11-12 14:15:49.907 316 11466.73 98.99 56811.85 88888.00 2018-11-12 14:15:50.407 316 11466.96 98.85 56811.35 88888.00 2018-11-12 14:15:50.907 316 11467.14 98.69 56810.95 88888.00 2018-11-12 14:15:51.407 316 11467.25 98.57 56810.64 88888.00 2018-11-12 14:15:51.907 316 11467.55 98.41 56810.33 88888.00 2018-11-12 14:15:52.407 316 11467.86 98.25 56810.07 88888.00 2018-11-12 14:15:52.907 316 11468.00 98.15 56809.85 88888.00 2018-11-12 14:15:53.407 316 11468.28 98.04 56809.71 88888.00 2018-11-12 14:15:53.907 316 11468.58 97.91 56809.61 88888.00 2018-11-12 14:15:54.407 316 11468.77 97.84 56809.58 88888.00 2018-11-12 14:15:54.907 316 11469.01 97.74 56809.61 88888.00 2018-11-12 14:15:55.407 316 11469.19 97.68 56809.71 88888.00 2018-11-12 14:15:55.907 316 11469.33 97.66 56809.79 88888.00 2018-11-12 14:15:56.407 316 11469.54 97.60 56809.91 88888.00 2018-11-12 14:15:56.907 316 11469.62 97.51 56810.18 88888.00 2018-11-12 14:15:57.407 316 11469.71 97.51 56810.55 88888.00 2018-11-12 14:15:57.907 316 11469.81 97.54 56810.87 88888.00 2018-11-12 14:15:58.407 316 11469.79 97.47 56811.21 88888.00 2018-11-12 14:15:58.907 316 11469.76 97.54 56811.59 88888.00 2018-11-12 14:15:59.407 316 11469.81 97.55 56811.93 88888.00 2018-11-12 14:16:00.407 316 11469.63 97.56 56812.76 88888.00 2018-11-12 14:16:00.907 316 11469.56 97.60 56813.17 88888.00 2018-11-12 14:16:01.407 316 11469.47 97.62 56813.59 88888.00 2018-11-12 14:16:01.907 316 11469.21 97.63 56813.95 88888.00 2018-11-12 14:16:02.407 316 11469.09 97.73 56814.30 88888.00 2018-11-12 14:16:02.907 316 11468.91 97.74 56814.63 88888.00 2018-11-12 14:16:03.407 316 11468.70 97.78 56814.94 88888.00 2018-11-12 14:16:03.907 316 11468.51 97.94 56815.22 88888.00 2018-11-12 14:16:04.407 316 11468.23 98.02 56815.48 88888.00 2018-11-12 14:16:04.907 316 11467.94 97.96 56815.69 88888.00 2018-11-12 14:16:05.407 316 11467.76 97.95 56815.78 88888.00 2018-11-12 14:16:05.907 316 11467.49 98.00 56815.85 88888.00 2018-11-12 14:16:06.407 316 11467.28 98.05 56815.97 88888.00 2018-11-12 14:16:06.907 316 11467.13 98.09 56815.95 88888.00 2018-11-12 14:16:07.407 316 11466.85 98.09 56815.90 88888.00 2018-11-12 14:16:07.907 316 11466.64 98.18 56815.76 88888.00 2018-11-12 14:16:08.407 316 11466.54 98.14 56815.61 88888.00 2018-11-12 14:16:08.907 316 11466.31 98.08 56815.44 88888.00 2018-11-12 14:16:09.407 316 11466.16 98.05 56815.22 88888.00 2018-11-12 14:16:09.907 316 11466.07 98.04 56814.98 88888.00 2018-11-12 14:16:10.407 316 11465.92 97.98 56814.68 88888.00 2018-11-12 14:16:10.907 316 11465.88 97.94 56814.30 88888.00 2018-11-12 14:16:11.407 316 11465.87 97.87 56814.02 88888.00 2018-11-12 14:16:11.907 316 11465.74 97.70 56813.79 88888.00 2018-11-12 14:16:12.407 316 11465.72 97.64 56813.47 88888.00 2018-11-12 14:16:12.907 316 11465.75 97.57 56813.06 88888.00 2018-11-12 14:16:13.407 316 11465.73 97.43 56812.64 88888.00 2018-11-12 14:16:13.907 316 11465.76 97.35 56812.24 88888.00 2018-11-12 14:16:14.407 316 11465.87 97.23 56811.89 88888.00 2018-11-12 14:16:14.907 316 11465.88 97.13 56811.50 88888.00 2018-11-12 14:16:15.407 316 11466.02 97.01 56811.07 88888.00 2018-11-12 14:16:15.907 316 11466.14 96.88 56810.73 88888.00 2018-11-12 14:16:16.407 316 11466.17 96.78 56810.43 88888.00 2018-11-12 14:16:16.907 316 11466.34 96.73 56810.15 88888.00 2018-11-12 14:16:17.407 316 11466.43 96.55 56809.86 88888.00 2018-11-12 14:16:17.907 316 11466.55 96.39 56809.58 88888.00 2018-11-12 14:16:18.407 316 11466.69 96.27 56809.32 88888.00 2018-11-12 14:16:18.907 316 11466.85 96.17 56809.09 88888.00 2018-11-12 14:16:19.407 316 11466.89 96.07 56808.93 88888.00 2018-11-12 14:16:19.907 316 11467.05 96.04 56808.82 88888.00 2018-11-12 14:16:20.407 316 11467.21 95.97 56808.71 88888.00 2018-11-12 14:16:20.907 316 11467.28 95.93 56808.66 88888.00 2018-11-12 14:16:21.407 316 11467.42 95.86 56808.59 88888.00 2018-11-12 14:16:21.907 316 11467.47 95.78 56808.57 88888.00 2018-11-12 14:16:22.407 316 11467.55 95.76 56808.56 88888.00 2018-11-12 14:16:22.907 316 11467.68 95.76 56808.63 88888.00 2018-11-12 14:16:23.407 316 11467.74 95.70 56808.59 88888.00 2018-11-12 14:16:23.907 316 11467.75 95.71 56808.74 88888.00 2018-11-12 14:16:24.407 316 11467.84 95.70 56808.90 88888.00 2018-11-12 14:16:24.907 316 11467.83 95.71 56809.01 88888.00 2018-11-12 14:16:25.407 316 11467.81 95.70 56809.13 88888.00 2018-11-12 14:16:25.907 316 11467.90 95.77 56809.30 88888.00 2018-11-12 14:16:26.407 316 11467.84 95.81 56809.48 88888.00 2018-11-12 14:16:26.907 316 11467.75 95.84 56809.64 88888.00 2018-11-12 14:16:27.407 316 11467.77 95.89 56809.86 88888.00 2018-11-12 14:16:27.907 316 11467.68 95.96 56810.04 88888.00 2018-11-12 14:16:28.407 316 11467.63 96.04 56810.25 88888.00 2018-11-12 14:16:28.907 316 11467.63 96.14 56810.47 88888.00 2018-11-12 14:16:29.407 316 11467.45 96.20 56810.71 88888.00 2018-11-12 14:16:29.907 316 11467.34 96.32 56810.93 88888.00 2018-11-12 14:16:30.407 316 11467.34 96.39 56811.02 88888.00 2018-11-12 14:16:30.907 316 11467.24 96.42 56811.14 88888.00 2018-11-12 14:16:31.907 316 11467.10 96.59 56811.48 88888.00 2018-11-12 14:16:32.407 316 11466.92 96.62 56811.59 88888.00 2018-11-12 14:16:32.907 316 11466.84 96.72 56811.65 88888.00 2018-11-12 14:16:33.407 316 11466.83 96.78 56811.63 88888.00 2018-11-12 14:16:33.907 316 11466.71 96.75 56811.72 88888.00 2018-11-12 14:16:34.407 316 11466.63 96.76 56811.82 88888.00 2018-11-12 14:16:34.907 316 11466.55 96.79 56811.86 88888.00 2018-11-12 14:16:35.407 316 11466.42 96.83 56811.89 88888.00 2018-11-12 14:16:35.907 316 11466.30 96.85 56811.90 88888.00 2018-11-12 14:16:36.407 316 11466.24 96.91 56811.77 88888.00 2018-11-12 14:16:36.907 316 11466.17 96.88 56811.76 88888.00 2018-11-12 14:16:37.407 316 11466.16 96.88 56811.73 88888.00 2018-11-12 14:16:37.907 316 11466.13 96.85 56811.66 88888.00 2018-11-12 14:16:38.407 316 11466.06 96.80 56811.60 88888.00 2018-11-12 14:16:38.907 316 11466.06 96.75 56811.53 88888.00 2018-11-12 14:16:39.407 316 11466.06 96.69 56811.39 88888.00 2018-11-12 14:16:39.907 316 11465.95 96.60 56811.28 88888.00 2018-11-12 14:16:40.407 316 11465.95 96.57 56811.24 88888.00 2018-11-12 14:16:40.907 316 11466.01 96.49 56811.16 88888.00 2018-11-12 14:16:41.407 316 11465.96 96.38 56811.01 88888.00 2018-11-12 14:16:41.907 316 11465.98 96.37 56810.89 88888.00 2018-11-12 14:16:42.407 316 11465.99 96.31 56810.76 88888.00 2018-11-12 14:16:42.907 316 11465.90 96.23 56810.70 88888.00 2018-11-12 14:16:43.407 316 11465.99 96.12 56810.57 88888.00 2018-11-12 14:16:43.907 316 11466.03 96.01 56810.44 88888.00 2018-11-12 14:16:44.407 316 11465.93 95.91 56810.39 88888.00 2018-11-12 14:16:44.907 316 11466.00 95.67 56810.30 88888.00 2018-11-12 14:16:45.407 316 11466.03 95.47 56810.19 88888.00 2018-11-12 14:16:45.907 316 11466.03 95.40 56810.13 88888.00 2018-11-12 14:16:46.407 316 11466.09 95.44 56810.00 88888.00 2018-11-12 14:16:46.907 316 11466.15 95.52 56809.90 88888.00 2018-11-12 14:16:47.407 316 11466.09 95.46 56809.85 88888.00 2018-11-12 14:16:47.907 316 11466.17 95.42 56809.84 88888.00 2018-11-12 14:16:48.407 316 11466.17 95.35 56809.68 88888.00 2018-11-12 14:16:48.907 316 11466.16 95.25 56809.58 88888.00 2018-11-12 14:16:49.907 316 11466.35 95.17 56809.29 88888.00 2018-11-12 14:16:50.407 316 11466.42 95.11 56809.19 88888.00 2018-11-12 14:16:50.907 316 11466.49 95.04 56809.04 88888.00 2018-11-12 14:16:51.407 316 11466.55 94.99 56808.97 88888.00 2018-11-12 14:16:51.907 316 11466.56 95.02 56808.85 88888.00 2018-11-12 14:16:52.407 316 11466.71 95.02 56808.72 88888.00 2018-11-12 14:16:52.907 316 11466.85 95.02 56808.68 88888.00 2018-11-12 14:16:53.407 316 11466.90 94.99 56808.59 88888.00 2018-11-12 14:16:53.907 316 11467.00 95.04 56808.48 88888.00 2018-11-12 14:16:54.407 316 11467.03 95.02 56808.33 88888.00 2018-11-12 14:16:54.907 316 11467.08 95.09 56808.27 88888.00 2018-11-12 14:16:55.407 316 11467.28 95.13 56808.25 88888.00 2018-11-12 14:16:55.907 316 11467.35 95.13 56808.16 88888.00 2018-11-12 14:16:56.407 316 11467.48 95.17 56808.12 88888.00 2018-11-12 14:16:56.907 316 11467.63 95.21 56808.16 88888.00 2018-11-12 14:16:57.407 316 11467.66 95.23 56808.12 88888.00 2018-11-12 14:16:57.907 316 11467.76 95.31 56808.21 88888.00 2018-11-12 14:16:58.407 316 11467.86 95.33 56808.26 88888.00 2018-11-12 14:16:58.907 316 11467.93 95.37 56808.33 88888.00 2018-11-12 14:16:59.407 316 11468.07 95.46 56808.50 88888.00 2018-11-12 14:16:59.907 316 11468.23 95.47 56808.57 88888.00 2018-11-12 14:17:00.407 316 11468.28 95.47 56808.65 88888.00 2018-11-12 14:17:00.907 316 11468.39 95.52 56808.85 88888.00 2018-11-12 14:17:01.407 316 11468.44 95.53 56809.06 88888.00 2018-11-12 14:17:01.907 316 11468.38 95.53 56809.17 88888.00 2018-11-12 14:17:02.407 316 11468.43 95.59 56809.38 88888.00 2018-11-12 14:17:02.907 316 11468.51 95.60 56809.66 88888.00 2018-11-12 14:17:03.407 316 11468.52 95.62 56809.93 88888.00 2018-11-12 14:17:03.907 316 11468.53 95.73 56810.24 88888.00 2018-11-12 14:17:04.407 316 11468.53 95.81 56810.51 88888.00 2018-11-12 14:17:04.907 316 11468.45 95.89 56810.71 88888.00 2018-11-12 14:17:05.407 316 11468.53 95.93 56810.95 88888.00 2018-11-12 14:17:05.907 316 11468.44 95.96 56811.26 88888.00 2018-11-12 14:17:06.407 316 11468.31 96.01 56811.60 88888.00 2018-11-12 14:17:06.907 316 11468.26 96.04 56812.01 88888.00 2018-11-12 14:17:07.407 316 11468.16 96.05 56812.37 88888.00 2018-11-12 14:17:07.907 316 11468.05 96.07 56812.66 88888.00 2018-11-12 14:17:08.407 316 11467.91 96.04 56812.94 88888.00 2018-11-12 14:17:08.907 316 11467.70 96.03 56813.13 88888.00 2018-11-12 14:17:09.407 316 11467.54 96.05 56813.34 88888.00 2018-11-12 14:17:09.907 316 11467.44 96.08 56813.54 88888.00 2018-11-12 14:17:10.407 316 11467.28 96.06 56813.71 88888.00 2018-11-12 14:17:10.907 316 11467.13 96.10 56813.78 88888.00 2018-11-12 14:17:11.407 316 11467.01 96.11 56813.86 88888.00 2018-11-12 14:17:11.907 316 11466.85 96.06 56813.86 88888.00 2018-11-12 14:17:12.407 316 11466.65 96.03 56813.88 88888.00 2018-11-12 14:17:13.407 316 11466.48 95.90 56813.64 88888.00 2018-11-12 14:17:13.907 316 11466.34 95.87 56813.50 88888.00 2018-11-12 14:17:14.407 316 11466.28 95.92 56813.34 88888.00 2018-11-12 14:17:14.907 316 11466.14 95.84 56813.13 88888.00 2018-11-12 14:17:15.407 316 11466.05 95.77 56812.89 88888.00 2018-11-12 14:17:15.907 316 11466.07 95.70 56812.68 88888.00 2018-11-12 14:17:16.407 316 11466.01 95.62 56812.42 88888.00 2018-11-12 14:17:16.907 316 11465.93 95.57 56812.12 88888.00 2018-11-12 14:17:17.407 316 11465.96 95.51 56811.87 88888.00 2018-11-12 14:17:17.907 316 11465.92 95.45 56811.60 88888.00 2018-11-12 14:17:18.407 316 11465.94 95.40 56811.28 88888.00 2018-11-12 14:17:18.907 316 11466.06 95.35 56811.02 88888.00 2018-11-12 14:17:19.407 316 11466.05 95.25 56810.75 88888.00 2018-11-12 14:17:19.907 316 11466.08 95.21 56810.56 88888.00 2018-11-12 14:17:20.407 316 11466.22 95.10 56810.28 88888.00 2018-11-12 14:17:20.907 316 11466.20 94.95 56810.01 88888.00 2018-11-12 14:17:21.407 316 11466.30 94.90 56809.87 88888.00 2018-11-12 14:17:21.907 316 11466.54 94.87 56809.77 88888.00 2018-11-12 14:17:22.407 316 11466.55 94.76 56809.67 88888.00 2018-11-12 14:17:23.407 316 11466.79 94.68 56809.54 88888.00 2018-11-12 14:17:23.907 316 11466.83 94.64 56809.48 88888.00 2018-11-12 14:17:24.407 316 11466.99 94.63 56809.55 88888.00 2018-11-12 14:17:24.907 316 11467.17 94.56 56809.67 88888.00 2018-11-12 14:17:25.407 316 11467.24 94.54 56809.87 88888.00 2018-11-12 14:17:25.907 316 11467.37 94.57 56810.03 88888.00 2018-11-12 14:17:26.407 316 11467.49 94.57 56810.19 88888.00 2018-11-12 14:17:26.907 316 11467.53 94.51 56810.37 88888.00 2018-11-12 14:17:27.407 316 11467.59 94.50 56810.55 88888.00 2018-11-12 14:17:27.907 316 11467.68 94.49 56810.73 88888.00 2018-11-12 14:17:28.408 316 11467.72 94.49 56811.02 88888.00 2018-11-12 14:17:28.908 316 11467.77 94.54 56811.33 88888.00 2018-11-12 14:17:29.408 316 11467.82 94.53 56811.63 88888.00 2018-11-12 14:17:29.908 316 11467.80 94.57 56811.91 88888.00 2018-11-12 14:17:30.408 316 11467.93 94.64 56812.30 88888.00 2018-11-12 14:17:30.908 316 11467.90 94.69 56812.60 88888.00 2018-11-12 14:17:31.408 316 11467.82 94.74 56812.92 88888.00 2018-11-12 14:17:31.908 316 11467.87 94.84 56813.28 88888.00 2018-11-12 14:17:32.408 316 11467.77 94.87 56813.68 88888.00 2018-11-12 14:17:32.908 316 11467.66 94.92 56814.05 88888.00 2018-11-12 14:17:33.408 316 11467.73 94.98 56814.46 88888.00 2018-11-12 14:17:33.908 316 11467.69 95.08 56814.87 88888.00 2018-11-12 14:17:34.408 316 11467.56 95.18 56815.31 88888.00 2018-11-12 14:17:34.908 316 11467.48 95.25 56815.67 88888.00 2018-11-12 14:17:35.408 316 11467.38 95.38 56816.07 88888.00 2018-11-12 14:17:35.908 316 11467.26 95.55 56816.41 88888.00 2018-11-12 14:17:36.408 316 11467.20 95.66 56816.78 88888.00 2018-11-12 14:17:36.908 316 11467.08 95.78 56817.12 88888.00 2018-11-12 14:17:37.408 316 11466.96 95.94 56817.48 88888.00 2018-11-12 14:17:37.908 316 11466.94 96.03 56817.82 88888.00 2018-11-12 14:17:38.408 316 11466.80 96.08 56818.08 88888.00 2018-11-12 14:17:38.908 316 11466.63 96.23 56818.40 88888.00 2018-11-12 14:17:39.408 316 11466.54 96.30 56818.54 88888.00 2018-11-12 14:17:39.908 316 11466.40 96.35 56818.70 88888.00 2018-11-12 14:17:40.408 316 11466.30 96.45 56818.82 88888.00 2018-11-12 14:17:40.908 316 11466.28 96.52 56819.04 88888.00 2018-11-12 14:17:41.408 316 11466.16 96.59 56819.20 88888.00 2018-11-12 14:17:41.908 316 11466.10 96.67 56819.24 88888.00 2018-11-12 14:17:42.408 316 11466.07 96.68 56819.28 88888.00 2018-11-12 14:17:42.908 316 11466.00 96.69 56819.35 88888.00 2018-11-12 14:17:43.408 316 11465.90 96.76 56819.40 88888.00 2018-11-12 14:17:43.908 316 11465.89 96.78 56819.37 88888.00 2018-11-12 14:17:44.408 316 11465.80 96.81 56819.30 88888.00 2018-11-12 14:17:44.908 316 11465.73 96.82 56819.24 88888.00 2018-11-12 14:17:45.408 316 11465.73 96.85 56819.11 88888.00 2018-11-12 14:17:45.908 316 11465.64 96.88 56819.01 88888.00 2018-11-12 14:17:46.408 316 11465.61 96.92 56818.91 88888.00 2018-11-12 14:17:46.908 316 11465.64 96.86 56818.80 88888.00 2018-11-12 14:17:47.408 316 11465.59 96.81 56818.67 88888.00 2018-11-12 14:17:47.908 316 11465.60 96.81 56818.56 88888.00 2018-11-12 14:17:48.408 316 11465.61 96.75 56818.43 88888.00 2018-11-12 14:17:48.908 316 11465.57 96.71 56818.25 88888.00 2018-11-12 14:17:49.408 316 11465.65 96.69 56818.08 88888.00 2018-11-12 14:17:49.908 316 11465.61 96.60 56817.90 88888.00 2018-11-12 14:17:50.408 316 11465.54 96.60 56817.74 88888.00 2018-11-12 14:17:50.908 316 11465.66 96.61 56817.66 88888.00 2018-11-12 14:17:51.408 316 11465.78 96.55 56817.49 88888.00 2018-11-12 14:17:51.908 316 11465.79 96.49 56817.31 88888.00 2018-11-12 14:17:52.408 316 11465.90 96.44 56817.19 88888.00 2018-11-12 14:17:52.908 316 11465.95 96.30 56817.00 88888.00 2018-11-12 14:17:53.408 316 11466.01 96.24 56816.86 88888.00 2018-11-12 14:17:53.908 316 11466.10 96.23 56816.80 88888.00 2018-11-12 14:17:54.908 316 11466.20 96.12 56816.61 88888.00 2018-11-12 14:17:55.408 316 11466.37 96.06 56816.51 88888.00 2018-11-12 14:17:55.908 316 11466.42 96.03 56816.49 88888.00 2018-11-12 14:17:56.408 316 11466.49 96.11 56816.58 88888.00 2018-11-12 14:17:56.908 316 11466.65 96.15 56816.66 88888.00 2018-11-12 14:17:57.408 316 11466.65 96.15 56816.70 88888.00 2018-11-12 14:17:57.908 316 11466.72 96.18 56816.71 88888.00 2018-11-12 14:17:58.408 316 11466.82 96.17 56816.71 88888.00 2018-11-12 14:17:58.908 316 11466.89 96.18 56816.70 88888.00 2018-11-12 14:17:59.408 316 11466.97 96.21 56816.73 88888.00 2018-11-12 14:17:59.908 316 11467.11 96.27 56816.79 88888.00 2018-11-12 14:18:00.408 316 11467.13 96.34 56816.92 88888.00 2018-11-12 14:18:00.908 316 11467.19 96.42 56817.00 88888.00 2018-11-12 14:18:01.408 316 11467.28 96.51 56817.12 88888.00 2018-11-12 14:18:01.908 316 11467.26 96.51 56817.26 88888.00 2018-11-12 14:18:02.408 316 11467.40 96.54 56817.32 88888.00 2018-11-12 14:18:02.908 316 11467.59 96.72 56817.38 88888.00 2018-11-12 14:18:03.408 316 11467.58 96.85 56817.48 88888.00 2018-11-12 14:18:03.908 316 11467.65 96.89 56817.64 88888.00 2018-11-12 14:18:04.908 316 11467.77 97.05 56817.90 88888.00 2018-11-12 14:18:05.408 316 11467.84 97.19 56818.06 88888.00 2018-11-12 14:18:05.908 316 11467.94 97.28 56818.20 88888.00 2018-11-12 14:18:06.408 316 11467.96 97.36 56818.35 88888.00 2018-11-12 14:18:06.908 316 11468.02 97.47 56818.53 88888.00 2018-11-12 14:18:07.408 316 11468.10 97.50 56818.72 88888.00 2018-11-12 14:18:07.908 316 11468.09 97.63 56818.92 88888.00 2018-11-12 14:18:08.408 316 11468.17 97.63 56819.06 88888.00 2018-11-12 14:18:08.908 316 11468.24 97.64 56819.23 88888.00 2018-11-12 14:18:09.408 316 11468.29 97.70 56819.38 88888.00 2018-11-12 14:18:09.908 316 11468.28 97.76 56819.53 88888.00 2018-11-12 14:18:10.408 316 11468.31 97.77 56819.59 88888.00 2018-11-12 14:18:10.908 316 11468.24 97.84 56819.70 88888.00 2018-11-12 14:18:11.408 316 11468.28 97.89 56819.87 88888.00 2018-11-12 14:18:11.908 316 11468.31 97.98 56819.99 88888.00 2018-11-12 14:18:12.908 316 11468.30 97.95 56820.08 88888.00 2018-11-12 14:18:13.408 316 11468.23 98.01 56820.14 88888.00 2018-11-12 14:18:13.908 316 11468.26 98.05 56820.18 88888.00 2018-11-12 14:18:14.408 316 11468.22 98.04 56820.25 88888.00 2018-11-12 14:18:14.908 316 11468.15 98.02 56820.24 88888.00 2018-11-12 14:18:15.408 316 11468.11 97.98 56820.19 88888.00 2018-11-12 14:18:15.908 316 11468.08 97.98 56820.19 88888.00 2018-11-12 14:18:16.408 316 11467.95 98.01 56820.12 88888.00 2018-11-12 14:18:16.908 316 11467.83 98.00 56820.04 88888.00 2018-11-12 14:18:17.408 316 11467.84 98.01 56820.00 88888.00 2018-11-12 14:18:17.908 316 11467.77 97.97 56819.93 88888.00 2018-11-12 14:18:18.408 316 11467.68 98.01 56819.92 88888.00 2018-11-12 14:18:18.908 316 11467.68 98.02 56819.91 88888.00 2018-11-12 14:18:19.408 316 11467.56 97.96 56819.80 88888.00 2018-11-12 14:18:19.908 316 11467.45 97.94 56819.73 88888.00 2018-11-12 14:18:20.408 316 11467.38 97.97 56819.62 88888.00 2018-11-12 14:18:20.908 316 11467.32 97.96 56819.53 88888.00 2018-11-12 14:18:21.408 316 11467.19 98.02 56819.48 88888.00 2018-11-12 14:18:21.908 316 11467.18 98.03 56819.38 88888.00 2018-11-12 14:18:22.408 316 11467.05 98.02 56819.22 88888.00 2018-11-12 14:18:22.908 316 11467.03 98.02 56819.16 88888.00 2018-11-12 14:18:23.408 316 11467.08 98.01 56819.08 88888.00 2018-11-12 14:18:23.908 316 11467.01 98.01 56818.93 88888.00 2018-11-12 14:18:24.408 316 11466.99 98.03 56818.86 88888.00 2018-11-12 14:18:24.908 316 11467.00 98.02 56818.79 88888.00 2018-11-12 14:18:25.408 316 11466.90 97.97 56818.67 88888.00 2018-11-12 14:18:25.908 316 11466.93 97.95 56818.58 88888.00 2018-11-12 14:18:26.408 316 11466.99 97.94 56818.40 88888.00 2018-11-12 14:18:26.908 316 11466.98 97.92 56818.35 88888.00 2018-11-12 14:18:27.408 316 11467.05 97.91 56818.31 88888.00 2018-11-12 14:18:27.908 316 11467.11 97.87 56818.24 88888.00 2018-11-12 14:18:28.408 316 11467.15 97.88 56818.11 88888.00 2018-11-12 14:18:28.908 316 11467.19 97.88 56818.06 88888.00 2018-11-12 14:18:29.408 316 11467.28 97.83 56818.03 88888.00 2018-11-12 14:18:29.908 316 11467.27 97.81 56818.11 88888.00 2018-11-12 14:18:30.408 316 11467.30 97.82 56818.08 88888.00 2018-11-12 14:18:30.908 316 11467.40 97.82 56818.02 88888.00 2018-11-12 14:18:31.408 316 11467.39 97.81 56818.07 88888.00 2018-11-12 14:18:31.908 316 11467.52 97.84 56818.12 88888.00 2018-11-12 14:18:32.408 316 11467.56 97.84 56818.19 88888.00 2018-11-12 14:18:32.908 316 11467.51 97.87 56818.28 88888.00 2018-11-12 14:18:33.408 316 11467.51 97.90 56818.30 88888.00 2018-11-12 14:18:33.908 316 11467.58 97.87 56818.43 88888.00 2018-11-12 14:18:34.408 316 11467.56 97.77 56818.53 88888.00 2018-11-12 14:18:34.908 316 11467.63 97.75 56818.57 88888.00 2018-11-12 14:18:35.408 316 11467.61 97.76 56818.67 88888.00 2018-11-12 14:18:35.908 316 11467.59 97.74 56818.76 88888.00 2018-11-12 14:18:36.408 316 11467.63 97.73 56818.84 88888.00 2018-11-12 14:18:36.908 316 11467.66 97.77 56818.92 88888.00 2018-11-12 14:18:37.408 316 11467.59 97.78 56819.01 88888.00 2018-11-12 14:18:37.908 316 11467.63 97.77 56819.10 88888.00 2018-11-12 14:18:38.408 316 11467.55 97.76 56819.18 88888.00 2018-11-12 14:18:38.908 316 11467.44 97.82 56819.24 88888.00 2018-11-12 14:18:39.408 316 11467.40 97.83 56819.28 88888.00 2018-11-12 14:18:39.908 316 11467.31 97.76 56819.29 88888.00 2018-11-12 14:18:40.408 316 11467.22 97.77 56819.38 88888.00 2018-11-12 14:18:40.908 316 11467.14 97.75 56819.46 88888.00 2018-11-12 14:18:41.408 316 11467.00 97.71 56819.50 88888.00 2018-11-12 14:18:41.908 316 11466.90 97.69 56819.57 88888.00 2018-11-12 14:18:42.408 316 11466.86 97.67 56819.56 88888.00 2018-11-12 14:18:42.908 316 11466.78 97.64 56819.52 88888.00 2018-11-12 14:18:43.408 316 11466.63 97.66 56819.46 88888.00 2018-11-12 14:18:43.908 316 11466.63 97.63 56819.43 88888.00 2018-11-12 14:18:44.408 316 11466.54 97.60 56819.30 88888.00 2018-11-12 14:18:44.908 316 11466.37 97.56 56819.22 88888.00 2018-11-12 14:18:45.408 316 11466.35 97.56 56819.16 88888.00 2018-11-12 14:18:46.408 316 11466.08 97.41 56818.97 88888.00 2018-11-12 14:18:46.908 316 11466.02 97.42 56818.85 88888.00 2018-11-12 14:18:47.408 316 11465.95 97.48 56818.76 88888.00 2018-11-12 14:18:47.908 316 11465.85 97.50 56818.64 88888.00 2018-11-12 14:18:48.408 316 11465.85 97.48 56818.50 88888.00 2018-11-12 14:18:48.908 316 11465.76 97.44 56818.33 88888.00 2018-11-12 14:18:49.408 316 11465.69 97.41 56818.24 88888.00 2018-11-12 14:18:49.908 316 11465.69 97.30 56818.08 88888.00 2018-11-12 14:18:50.408 316 11465.61 97.21 56817.98 88888.00 2018-11-12 14:18:50.908 316 11465.65 97.22 56817.83 88888.00 2018-11-12 14:18:51.408 316 11465.66 97.23 56817.70 88888.00 2018-11-12 14:18:51.908 316 11465.61 97.21 56817.55 88888.00 2018-11-12 14:18:52.408 316 11465.68 97.17 56817.42 88888.00 2018-11-12 14:18:52.908 316 11465.76 97.06 56817.32 88888.00 2018-11-12 14:18:53.408 316 11465.72 97.00 56817.26 88888.00 2018-11-12 14:18:53.908 316 11465.73 97.01 56817.22 88888.00 2018-11-12 14:18:54.408 316 11465.87 96.99 56817.16 88888.00 2018-11-12 14:18:54.908 316 11465.89 97.01 56817.06 88888.00 2018-11-12 14:18:55.408 316 11465.98 97.07 56816.97 88888.00 2018-11-12 14:18:56.408 316 11466.12 96.99 56816.86 88888.00 2018-11-12 14:18:56.908 316 11466.23 96.95 56816.83 88888.00 2018-11-12 14:18:57.408 316 11466.31 96.98 56816.74 88888.00 2018-11-12 14:18:57.908 316 11466.36 97.01 56816.79 88888.00 2018-11-12 14:18:58.408 316 11466.49 96.96 56816.71 88888.00 2018-11-12 14:18:58.908 316 11466.57 96.92 56816.62 88888.00 2018-11-12 14:18:59.408 316 11466.61 96.86 56816.61 88888.00 2018-11-12 14:18:59.908 316 11466.72 96.93 56816.59 88888.00 2018-11-12 14:19:00.408 316 11466.77 96.91 56816.52 88888.00 2018-11-12 14:19:00.908 316 11466.77 96.82 56816.44 88888.00 2018-11-12 14:19:01.408 316 11466.90 96.75 56816.41 88888.00 2018-11-12 14:19:01.908 316 11466.91 96.68 56816.34 88888.00 2018-11-12 14:19:02.408 316 11466.90 96.65 56816.21 88888.00 2018-11-12 14:19:02.908 316 11466.97 96.59 56816.12 88888.00 2018-11-12 14:19:03.408 316 11467.00 96.52 56816.00 88888.00 2018-11-12 14:19:03.908 316 11467.03 96.53 56815.90 88888.00 2018-11-12 14:19:04.408 316 11467.11 96.52 56815.80 88888.00 2018-11-12 14:19:04.908 316 11467.07 96.45 56815.67 88888.00 2018-11-12 14:19:05.408 316 11467.03 96.40 56815.51 88888.00 2018-11-12 14:19:05.908 316 11467.05 96.37 56815.38 88888.00 2018-11-12 14:19:06.408 316 11467.01 96.27 56815.30 88888.00 2018-11-12 14:19:06.908 316 11466.99 96.26 56815.16 88888.00 2018-11-12 14:19:07.408 316 11467.03 96.21 56814.95 88888.00 2018-11-12 14:19:07.908 316 11466.94 96.19 56814.82 88888.00 2018-11-12 14:19:08.408 316 11466.89 96.17 56814.72 88888.00 2018-11-12 14:19:08.908 316 11466.91 96.13 56814.60 88888.00 2018-11-12 14:19:09.408 316 11466.86 96.07 56814.50 88888.00 2018-11-12 14:19:09.908 316 11466.78 96.10 56814.40 88888.00 2018-11-12 14:19:10.408 316 11466.78 96.10 56814.23 88888.00 2018-11-12 14:19:10.908 316 11466.78 96.10 56814.08 88888.00 2018-11-12 14:19:11.408 316 11466.76 96.14 56813.94 88888.00 2018-11-12 14:19:11.908 316 11466.82 96.18 56813.78 88888.00 2018-11-12 14:19:12.408 316 11466.78 96.18 56813.71 88888.00 2018-11-12 14:19:12.908 316 11466.73 96.19 56813.65 88888.00 2018-11-12 14:19:13.408 316 11466.71 96.21 56813.57 88888.00 2018-11-12 14:19:13.908 316 11466.69 96.27 56813.49 88888.00 2018-11-12 14:19:14.408 316 11466.75 96.34 56813.46 88888.00 2018-11-12 14:19:14.908 316 11466.72 96.37 56813.50 88888.00 2018-11-12 14:19:15.408 316 11466.68 96.42 56813.52 88888.00 2018-11-12 14:19:15.908 316 11466.71 96.53 56813.62 88888.00 2018-11-12 14:19:16.408 316 11466.79 96.58 56813.68 88888.00 2018-11-12 14:19:16.908 316 11466.80 96.60 56813.70 88888.00 2018-11-12 14:19:17.408 316 11466.79 96.71 56813.82 88888.00 2018-11-12 14:19:17.908 316 11466.84 96.76 56813.90 88888.00 2018-11-12 14:19:18.408 316 11466.79 96.81 56813.92 88888.00 2018-11-12 14:19:18.908 316 11466.92 96.89 56813.97 88888.00 2018-11-12 14:19:19.408 316 11466.96 96.91 56814.05 88888.00 2018-11-12 14:19:19.908 316 11466.96 96.96 56814.18 88888.00 2018-11-12 14:19:20.408 316 11467.04 97.06 56814.31 88888.00 2018-11-12 14:19:20.908 316 11467.12 97.06 56814.41 88888.00 2018-11-12 14:19:21.408 316 11467.18 97.10 56814.52 88888.00 2018-11-12 14:19:21.908 316 11467.31 97.20 56814.66 88888.00 2018-11-12 14:19:22.408 316 11467.33 97.23 56814.71 88888.00 2018-11-12 14:19:22.908 316 11467.37 97.27 56814.80 88888.00 2018-11-12 14:19:23.408 316 11467.56 97.29 56814.94 88888.00 2018-11-12 14:19:23.908 316 11467.59 97.25 56814.94 88888.00 2018-11-12 14:19:24.408 316 11467.66 97.21 56814.98 88888.00 2018-11-12 14:19:24.908 316 11467.80 97.21 56815.04 88888.00 2018-11-12 14:19:25.408 316 11467.81 97.19 56815.06 88888.00 2018-11-12 14:19:25.908 316 11467.83 97.15 56815.07 88888.00 2018-11-12 14:19:26.408 316 11468.03 97.12 56815.11 88888.00 2018-11-12 14:19:26.908 316 11468.14 97.03 56815.14 88888.00 2018-11-12 14:19:27.908 316 11468.19 96.87 56815.06 88888.00 2018-11-12 14:19:28.408 316 11468.21 96.79 56815.01 88888.00 2018-11-12 14:19:28.908 316 11468.21 96.74 56814.99 88888.00 2018-11-12 14:19:29.408 316 11468.24 96.69 56814.97 88888.00 2018-11-12 14:19:29.908 316 11468.18 96.62 56814.86 88888.00 2018-11-12 14:19:30.408 316 11468.16 96.61 56814.78 88888.00 2018-11-12 14:19:30.908 316 11468.21 96.57 56814.62 88888.00 2018-11-12 14:19:31.408 316 11468.10 96.47 56814.48 88888.00 2018-11-12 14:19:31.908 316 11468.05 96.35 56814.43 88888.00 2018-11-12 14:19:32.408 316 11468.03 96.32 56814.28 88888.00 2018-11-12 14:19:32.908 316 11467.89 96.25 56814.17 88888.00 2018-11-12 14:19:33.408 316 11467.80 96.20 56814.15 88888.00 2018-11-12 14:19:33.908 316 11467.75 96.18 56814.08 88888.00 2018-11-12 14:19:34.408 316 11467.59 96.18 56813.94 88888.00 2018-11-12 14:19:34.908 316 11467.47 96.18 56813.84 88888.00 2018-11-12 14:19:35.408 316 11467.42 96.17 56813.75 88888.00 2018-11-12 14:19:35.908 316 11467.25 96.12 56813.64 88888.00 2018-11-12 14:19:36.408 316 11467.14 96.13 56813.52 88888.00 2018-11-12 14:19:36.908 316 11467.10 96.15 56813.45 88888.00 2018-11-12 14:19:37.908 316 11466.87 96.18 56813.25 88888.00 2018-11-12 14:19:38.408 316 11466.85 96.14 56813.08 88888.00 2018-11-12 14:19:38.908 316 11466.66 96.11 56813.00 88888.00 2018-11-12 14:19:39.408 316 11466.64 96.19 56812.88 88888.00 2018-11-12 14:19:39.908 316 11466.58 96.15 56812.76 88888.00 2018-11-12 14:19:40.408 316 11466.49 96.10 56812.64 88888.00 2018-11-12 14:19:40.908 316 11466.45 96.13 56812.59 88888.00 2018-11-12 14:19:41.408 316 11466.43 96.11 56812.50 88888.00 2018-11-12 14:19:41.908 316 11466.40 96.08 56812.41 88888.00 2018-11-12 14:19:42.408 316 11466.41 96.08 56812.23 88888.00 2018-11-12 14:19:42.909 316 11466.40 96.11 56812.14 88888.00 2018-11-12 14:19:43.409 316 11466.37 96.10 56812.14 88888.00 2018-11-12 14:19:43.909 316 11466.43 96.05 56812.06 88888.00 2018-11-12 14:19:44.409 316 11466.51 96.01 56811.97 88888.00 2018-11-12 14:19:44.909 316 11466.54 96.01 56811.90 88888.00 2018-11-12 14:19:45.909 316 11466.69 96.01 56811.85 88888.00 2018-11-12 14:19:46.409 316 11466.70 96.00 56811.82 88888.00 2018-11-12 14:19:46.909 316 11466.77 95.98 56811.85 88888.00 2018-11-12 14:19:47.409 316 11466.90 95.93 56811.96 88888.00 2018-11-12 14:19:47.909 316 11466.93 95.87 56811.97 88888.00 2018-11-12 14:19:48.409 316 11467.04 95.92 56812.02 88888.00 2018-11-12 14:19:48.909 316 11467.05 95.90 56812.15 88888.00 2018-11-12 14:19:49.409 316 11467.10 95.87 56812.28 88888.00 2018-11-12 14:19:49.909 316 11467.24 95.87 56812.41 88888.00 2018-11-12 14:19:50.409 316 11467.26 95.91 56812.50 88888.00 2018-11-12 14:19:50.909 316 11467.24 95.93 56812.61 88888.00 2018-11-12 14:19:51.409 316 11467.31 95.93 56812.70 88888.00 2018-11-12 14:19:51.909 316 11467.28 95.90 56812.86 88888.00 2018-11-12 14:19:52.409 316 11467.27 95.90 56813.07 88888.00 2018-11-12 14:19:52.909 316 11467.40 95.92 56813.25 88888.00 2018-11-12 14:19:53.409 316 11467.37 95.90 56813.44 88888.00 2018-11-12 14:19:53.909 316 11467.34 95.98 56813.58 88888.00 2018-11-12 14:19:54.409 316 11467.41 96.00 56813.76 88888.00 2018-11-12 14:19:54.909 316 11467.30 95.99 56813.92 88888.00 2018-11-12 14:19:55.409 316 11467.28 96.04 56814.08 88888.00 2018-11-12 14:19:55.909 316 11467.35 96.03 56814.17 88888.00 2018-11-12 14:19:56.409 316 11467.27 96.10 56814.31 88888.00 2018-11-12 14:19:56.909 316 11467.31 96.19 56814.41 88888.00 2018-11-12 14:19:57.409 316 11467.28 96.18 56814.53 88888.00 2018-11-12 14:19:57.909 316 11467.18 96.17 56814.66 88888.00 2018-11-12 14:19:58.409 316 11467.19 96.23 56814.75 88888.00 2018-11-12 14:19:58.909 316 11467.20 96.27 56814.80 88888.00 2018-11-12 14:19:59.409 316 11467.21 96.25 56814.88 88888.00 2018-11-12 14:19:59.909 316 11467.32 96.27 56814.88 88888.00 2018-11-12 14:20:00.409 316 11467.31 96.33 56814.91 88888.00 2018-11-12 14:20:00.909 316 11467.21 96.31 56814.93 88888.00 2018-11-12 14:20:01.409 316 11467.26 96.28 56814.82 88888.00 2018-11-12 14:20:01.909 316 11467.35 96.30 56814.84 88888.00 2018-11-12 14:20:02.409 316 11467.41 96.33 56814.86 88888.00 2018-11-12 14:20:02.909 316 11467.48 96.34 56814.74 88888.00 2018-11-12 14:20:03.409 316 11467.53 96.39 56814.66 88888.00 2018-11-12 14:20:03.909 316 11467.53 96.39 56814.59 88888.00 2018-11-12 14:20:04.409 316 11467.68 96.37 56814.43 88888.00 2018-11-12 14:20:04.909 316 11467.79 96.28 56814.41 88888.00 2018-11-12 14:20:05.409 316 11467.84 96.26 56814.33 88888.00 2018-11-12 14:20:05.909 316 11468.00 96.24 56814.18 88888.00 2018-11-12 14:20:06.409 316 11468.05 96.17 56814.11 88888.00 2018-11-12 14:20:06.909 316 11468.10 96.12 56813.98 88888.00 2018-11-12 14:20:07.409 316 11468.24 96.04 56813.90 88888.00 2018-11-12 14:20:07.909 316 11468.30 95.97 56813.79 88888.00 2018-11-12 14:20:08.409 316 11468.40 95.92 56813.63 88888.00 2018-11-12 14:20:09.409 316 11468.59 95.78 56813.41 88888.00 2018-11-12 14:20:09.909 316 11468.66 95.73 56813.31 88888.00 2018-11-12 14:20:10.409 316 11468.83 95.59 56813.28 88888.00 2018-11-12 14:20:10.909 316 11468.87 95.47 56813.15 88888.00 2018-11-12 14:20:11.409 316 11468.97 95.45 56812.99 88888.00 2018-11-12 14:20:11.909 316 11469.06 95.39 56812.94 88888.00 2018-11-12 14:20:12.409 316 11469.07 95.19 56812.83 88888.00 2018-11-12 14:20:12.909 316 11469.12 95.15 56812.66 88888.00 2018-11-12 14:20:13.409 316 11469.26 95.02 56812.60 88888.00 2018-11-12 14:20:13.909 316 11469.22 94.85 56812.49 88888.00 2018-11-12 14:20:14.409 316 11469.30 94.75 56812.42 88888.00 2018-11-12 14:20:14.909 316 11469.39 94.65 56812.34 88888.00 2018-11-12 14:20:15.409 316 11469.39 94.55 56812.24 88888.00 2018-11-12 14:20:15.909 316 11469.44 94.44 56812.21 88888.00 2018-11-12 14:20:16.409 316 11469.49 94.36 56812.14 88888.00 2018-11-12 14:20:16.909 316 11469.44 94.27 56812.08 88888.00 2018-11-12 14:20:17.409 316 11469.54 94.17 56812.01 88888.00 2018-11-12 14:20:17.909 316 11469.58 94.06 56811.97 88888.00 2018-11-12 14:20:18.409 316 11469.49 93.99 56811.93 88888.00 2018-11-12 14:20:18.909 316 11469.49 93.97 56811.87 88888.00 2018-11-12 14:20:19.409 316 11469.46 93.93 56811.87 88888.00 2018-11-12 14:20:19.909 316 11469.40 93.82 56811.86 88888.00 2018-11-12 14:20:20.409 316 11469.35 93.85 56811.89 88888.00 2018-11-12 14:20:20.909 316 11469.41 93.76 56811.79 88888.00 2018-11-12 14:20:21.409 316 11469.30 93.79 56811.84 88888.00 2018-11-12 14:20:21.909 316 11469.27 93.85 56811.90 88888.00 2018-11-12 14:20:22.409 316 11469.23 93.81 56811.93 88888.00 2018-11-12 14:20:22.909 316 11469.11 93.83 56811.92 88888.00 2018-11-12 14:20:23.409 316 11469.08 93.85 56811.89 88888.00 2018-11-12 14:20:23.909 316 11469.01 93.87 56811.92 88888.00 2018-11-12 14:20:24.409 316 11468.99 93.93 56811.97 88888.00 2018-11-12 14:20:24.909 316 11469.02 93.96 56811.93 88888.00 2018-11-12 14:20:25.409 316 11469.00 94.00 56811.96 88888.00 2018-11-12 14:20:25.909 316 11468.91 94.03 56811.96 88888.00 2018-11-12 14:20:26.409 316 11468.95 94.09 56812.02 88888.00 2018-11-12 14:20:26.909 316 11468.95 94.09 56812.08 88888.00 2018-11-12 14:20:27.409 316 11468.87 94.10 56812.04 88888.00 2018-11-12 14:20:27.909 316 11468.92 94.14 56811.98 88888.00 2018-11-12 14:20:28.409 316 11468.87 94.13 56812.03 88888.00 2018-11-12 14:20:28.909 316 11468.88 94.20 56812.11 88888.00 2018-11-12 14:20:29.409 316 11468.95 94.21 56812.14 88888.00 2018-11-12 14:20:29.909 316 11468.98 94.23 56812.06 88888.00 2018-11-12 14:20:30.409 316 11469.02 94.28 56812.10 88888.00 2018-11-12 14:20:30.909 316 11469.12 94.28 56812.18 88888.00 2018-11-12 14:20:31.409 316 11469.14 94.28 56812.21 88888.00 2018-11-12 14:20:31.909 316 11469.19 94.23 56812.27 88888.00 2018-11-12 14:20:32.409 316 11469.33 94.19 56812.36 88888.00 2018-11-12 14:20:32.909 316 11469.36 94.11 56812.49 88888.00 2018-11-12 14:20:33.409 316 11469.41 94.10 56812.61 88888.00 2018-11-12 14:20:33.909 316 11469.53 94.02 56812.70 88888.00 2018-11-12 14:20:34.409 316 11469.55 93.93 56812.83 88888.00 2018-11-12 14:20:34.909 316 11469.55 93.88 56812.93 88888.00 2018-11-12 14:20:35.409 316 11469.64 93.83 56813.05 88888.00 2018-11-12 14:20:35.909 316 11469.67 93.81 56813.20 88888.00 2018-11-12 14:20:36.409 316 11469.71 93.74 56813.28 88888.00 2018-11-12 14:20:36.909 316 11469.76 93.69 56813.37 88888.00 2018-11-12 14:20:37.409 316 11469.76 93.66 56813.52 88888.00 2018-11-12 14:20:37.909 316 11469.85 93.62 56813.65 88888.00 2018-11-12 14:20:38.409 316 11469.90 93.51 56813.79 88888.00 2018-11-12 14:20:38.909 316 11469.83 93.42 56813.98 88888.00 2018-11-12 14:20:39.409 316 11469.89 93.38 56814.18 88888.00 2018-11-12 14:20:39.909 316 11469.89 93.27 56814.29 88888.00 2018-11-12 14:20:40.409 316 11469.83 93.26 56814.47 88888.00 2018-11-12 14:20:40.909 316 11469.86 93.26 56814.58 88888.00 2018-11-12 14:20:41.409 316 11469.79 93.27 56814.75 88888.00 2018-11-12 14:20:41.909 316 11469.65 93.24 56814.95 88888.00 2018-11-12 14:20:42.409 316 11469.58 93.22 56815.14 88888.00 2018-11-12 14:20:42.909 316 11469.53 93.11 56815.29 88888.00 2018-11-12 14:20:43.409 316 11469.43 92.99 56815.32 88888.00 2018-11-12 14:20:43.909 316 11469.37 93.01 56815.39 88888.00 2018-11-12 14:20:44.409 316 11469.34 92.98 56815.49 88888.00 2018-11-12 14:20:44.909 316 11469.18 93.00 56815.57 88888.00 2018-11-12 14:20:45.409 316 11469.14 93.02 56815.68 88888.00 2018-11-12 14:20:45.909 316 11469.04 92.97 56815.80 88888.00 2018-11-12 14:20:46.409 316 11468.95 93.00 56815.87 88888.00 2018-11-12 14:20:46.909 316 11468.93 92.98 56815.93 88888.00 2018-11-12 14:20:47.409 316 11468.80 92.90 56815.94 88888.00 2018-11-12 14:20:47.909 316 11468.70 92.85 56815.97 88888.00 2018-11-12 14:20:48.409 316 11468.58 92.87 56815.97 88888.00 2018-11-12 14:20:48.909 316 11468.45 92.87 56815.99 88888.00 2018-11-12 14:20:49.409 316 11468.35 92.90 56815.95 88888.00 2018-11-12 14:20:49.909 316 11468.26 92.88 56815.93 88888.00 2018-11-12 14:20:51.409 316 11468.00 92.93 56815.49 88888.00 2018-11-12 14:20:51.909 316 11467.82 92.97 56815.42 88888.00 2018-11-12 14:20:52.409 316 11467.69 93.00 56815.31 88888.00 2018-11-12 14:20:52.909 316 11467.69 93.00 56815.23 88888.00 2018-11-12 14:20:53.409 316 11467.67 93.01 56815.12 88888.00 2018-11-12 14:20:53.909 316 11467.62 93.06 56815.18 88888.00 2018-11-12 14:20:54.409 316 11467.60 93.02 56815.23 88888.00 2018-11-12 14:20:54.909 316 11467.52 92.99 56815.16 88888.00 2018-11-12 14:20:55.409 316 11467.51 92.93 56815.07 88888.00 2018-11-12 14:20:55.909 316 11467.55 92.92 56815.00 88888.00 2018-11-12 14:20:56.409 316 11467.47 92.87 56814.88 88888.00 2018-11-12 14:20:56.909 316 11467.51 92.86 56814.72 88888.00 2018-11-12 14:20:57.409 316 11467.56 92.86 56814.54 88888.00 2018-11-12 14:20:57.909 316 11467.61 92.86 56814.45 88888.00 2018-11-12 14:20:58.409 316 11467.61 92.86 56814.31 88888.00 2018-11-12 14:20:58.909 316 11467.69 92.85 56814.18 88888.00 2018-11-12 14:20:59.409 316 11467.73 92.85 56814.11 88888.00 2018-11-12 14:20:59.909 316 11467.81 92.84 56814.03 88888.00 2018-11-12 14:21:00.909 316 11467.98 92.84 56813.76 88888.00 2018-11-12 14:21:01.409 316 11468.04 92.87 56813.78 88888.00 2018-11-12 14:21:01.909 316 11468.16 92.88 56813.82 88888.00 2018-11-12 14:21:02.409 316 11468.22 92.91 56813.73 88888.00 2018-11-12 14:21:02.909 316 11468.30 92.91 56813.76 88888.00 2018-11-12 14:21:03.409 316 11468.39 92.87 56813.78 88888.00 2018-11-12 14:21:03.909 316 11468.49 92.92 56813.81 88888.00 2018-11-12 14:21:04.409 316 11468.58 93.00 56813.91 88888.00 2018-11-12 14:21:04.909 316 11468.63 93.08 56814.03 88888.00 2018-11-12 14:21:05.409 316 11468.64 93.11 56814.15 88888.00 2018-11-12 14:21:05.909 316 11468.73 93.15 56814.31 88888.00 2018-11-12 14:21:06.409 316 11468.73 93.14 56814.52 88888.00 2018-11-12 14:21:06.909 316 11468.73 93.19 56814.74 88888.00 2018-11-12 14:21:07.409 316 11468.71 93.31 56814.94 88888.00 2018-11-12 14:21:07.909 316 11468.66 93.33 56815.13 88888.00 2018-11-12 14:21:08.909 316 11468.52 93.33 56815.61 88888.00 2018-11-12 14:21:09.409 316 11468.49 93.31 56815.74 88888.00 2018-11-12 14:21:09.909 316 11468.37 93.31 56815.96 88888.00 2018-11-12 14:21:10.409 316 11468.31 93.31 56816.20 88888.00 2018-11-12 14:21:10.909 316 11468.25 93.29 56816.35 88888.00 2018-11-12 14:21:11.409 316 11468.11 93.40 56816.52 88888.00 2018-11-12 14:21:11.909 316 11468.09 93.38 56816.66 88888.00 2018-11-12 14:21:12.409 316 11467.94 93.33 56816.73 88888.00 2018-11-12 14:21:12.909 316 11467.76 93.39 56816.89 88888.00 2018-11-12 14:21:13.409 316 11467.67 93.46 56816.92 88888.00 2018-11-12 14:21:13.909 316 11467.54 93.45 56816.96 88888.00 2018-11-12 14:21:14.409 316 11467.52 93.40 56816.97 88888.00 2018-11-12 14:21:14.909 316 11467.56 93.41 56816.93 88888.00 2018-11-12 14:21:15.409 316 11467.40 93.35 56816.90 88888.00 2018-11-12 14:21:15.909 316 11467.37 93.32 56816.85 88888.00 2018-11-12 14:21:16.409 316 11467.37 93.24 56816.73 88888.00 2018-11-12 14:21:16.909 316 11467.25 93.13 56816.59 88888.00 2018-11-12 14:21:17.409 316 11467.19 93.09 56816.39 88888.00 2018-11-12 14:21:17.909 316 11467.22 93.01 56816.15 88888.00 2018-11-12 14:21:18.409 316 11467.21 92.92 56815.88 88888.00 2018-11-12 14:21:18.909 316 11467.21 92.87 56815.62 88888.00 2018-11-12 14:21:19.409 316 11467.27 92.79 56815.33 88888.00 2018-11-12 14:21:19.909 316 11467.30 92.70 56815.17 88888.00 2018-11-12 14:21:20.409 316 11467.37 92.64 56814.85 88888.00 2018-11-12 14:21:20.909 316 11467.48 92.53 56814.41 88888.00 2018-11-12 14:21:21.409 316 11467.52 92.40 56814.14 88888.00 2018-11-12 14:21:22.409 316 11467.81 92.18 56813.28 88888.00 2018-11-12 14:21:22.909 316 11467.84 92.12 56813.07 88888.00 2018-11-12 14:21:23.409 316 11467.93 92.04 56812.72 88888.00 2018-11-12 14:21:23.909 316 11468.08 91.91 56812.38 88888.00 2018-11-12 14:21:24.409 316 11468.19 91.82 56812.12 88888.00 2018-11-12 14:21:24.909 316 11468.38 91.76 56811.80 88888.00 2018-11-12 14:21:25.409 316 11468.56 91.71 56811.53 88888.00 2018-11-12 14:21:25.909 316 11468.64 91.63 56811.37 88888.00 2018-11-12 14:21:26.409 316 11468.87 91.64 56811.10 88888.00 2018-11-12 14:21:26.909 316 11468.97 91.58 56810.80 88888.00 2018-11-12 14:21:27.409 316 11469.04 91.45 56810.67 88888.00 2018-11-12 14:21:27.909 316 11469.19 91.40 56810.49 88888.00 2018-11-12 14:21:28.409 316 11469.28 91.37 56810.32 88888.00 2018-11-12 14:21:28.909 316 11469.34 91.32 56810.16 88888.00 2018-11-12 14:21:29.409 316 11469.48 91.32 56810.12 88888.00 2018-11-12 14:21:29.909 316 11469.56 91.21 56810.04 88888.00 2018-11-12 14:21:30.409 316 11469.61 91.06 56809.92 88888.00 2018-11-12 14:21:30.909 316 11469.70 91.02 56809.81 88888.00 2018-11-12 14:21:31.409 316 11469.77 91.04 56809.85 88888.00 2018-11-12 14:21:32.409 316 11469.88 91.02 56809.83 88888.00 2018-11-12 14:21:32.909 316 11469.86 91.00 56809.87 88888.00 2018-11-12 14:21:33.409 316 11469.89 90.98 56809.80 88888.00 2018-11-12 14:21:33.909 316 11469.97 90.91 56809.86 88888.00 2018-11-12 14:21:34.409 316 11469.97 90.89 56809.87 88888.00 2018-11-12 14:21:34.909 316 11469.96 90.89 56809.72 88888.00 2018-11-12 14:21:35.409 316 11470.00 90.86 56809.65 88888.00 2018-11-12 14:21:35.909 316 11469.99 90.83 56809.62 88888.00 2018-11-12 14:21:36.409 316 11469.97 90.88 56809.64 88888.00 2018-11-12 14:21:36.909 316 11470.09 90.82 56809.61 88888.00 2018-11-12 14:21:37.410 316 11470.03 90.80 56809.62 88888.00 2018-11-12 14:21:37.910 316 11469.98 90.77 56809.61 88888.00 2018-11-12 14:21:38.410 316 11470.06 90.83 56809.55 88888.00 2018-11-12 14:21:38.910 316 11470.02 90.88 56809.54 88888.00 2018-11-12 14:21:39.410 316 11470.08 90.87 56809.51 88888.00 2018-11-12 14:21:39.910 316 11470.11 90.86 56809.43 88888.00 2018-11-12 14:21:40.410 316 11470.10 90.88 56809.34 88888.00 2018-11-12 14:21:40.910 316 11470.12 90.91 56809.29 88888.00 2018-11-12 14:21:41.410 316 11470.18 90.93 56809.15 88888.00 2018-11-12 14:21:41.910 316 11470.17 90.91 56809.09 88888.00 2018-11-12 14:21:42.410 316 11470.22 90.94 56808.91 88888.00 2018-11-12 14:21:42.910 316 11470.30 90.98 56808.76 88888.00 2018-11-12 14:21:43.410 316 11470.36 91.00 56808.61 88888.00 2018-11-12 14:21:43.910 316 11470.38 91.03 56808.51 88888.00 2018-11-12 14:21:44.410 316 11470.44 91.02 56808.44 88888.00 2018-11-12 14:21:44.910 316 11470.46 91.06 56808.34 88888.00 2018-11-12 14:21:45.410 316 11470.51 91.10 56808.24 88888.00 2018-11-12 14:21:45.910 316 11470.68 91.09 56808.12 88888.00 2018-11-12 14:21:46.410 316 11470.75 91.06 56808.23 88888.00 2018-11-12 14:21:46.910 316 11470.88 91.11 56808.19 88888.00 2018-11-12 14:21:47.410 316 11471.07 91.07 56808.02 88888.00 2018-11-12 14:21:47.910 316 11471.13 91.04 56807.91 88888.00 2018-11-12 14:21:48.410 316 11471.23 91.11 56807.85 88888.00 2018-11-12 14:21:48.910 316 11471.41 91.04 56807.76 88888.00 2018-11-12 14:21:49.410 316 11471.44 91.00 56807.69 88888.00 2018-11-12 14:21:49.910 316 11471.57 91.01 56807.67 88888.00 2018-11-12 14:21:50.410 316 11471.68 90.96 56807.56 88888.00 2018-11-12 14:21:50.910 316 11471.76 90.96 56807.49 88888.00 2018-11-12 14:21:51.410 316 11471.86 90.94 56807.47 88888.00 2018-11-12 14:21:51.910 316 11471.97 90.87 56807.46 88888.00 2018-11-12 14:21:52.410 316 11471.99 90.84 56807.47 88888.00 2018-11-12 14:21:52.910 316 11472.10 90.83 56807.49 88888.00 2018-11-12 14:21:53.410 316 11472.13 90.79 56807.44 88888.00 2018-11-12 14:21:53.910 316 11472.13 90.72 56807.50 88888.00 2018-11-12 14:21:54.410 316 11472.15 90.59 56807.50 88888.00 2018-11-12 14:21:54.910 316 11472.14 90.47 56807.42 88888.00 2018-11-12 14:21:55.410 316 11472.13 90.48 56807.37 88888.00 2018-11-12 14:21:55.910 316 11472.14 90.50 56807.54 88888.00 2018-11-12 14:21:56.410 316 11472.10 90.41 56807.71 88888.00 2018-11-12 14:21:56.910 316 11472.03 90.34 56807.76 88888.00 2018-11-12 14:21:57.410 316 11472.12 90.25 56807.91 88888.00 2018-11-12 14:21:57.910 316 11472.05 90.22 56808.11 88888.00 2018-11-12 14:21:58.410 316 11471.94 90.26 56808.21 88888.00 2018-11-12 14:21:58.910 316 11471.98 90.25 56808.36 88888.00 2018-11-12 14:21:59.410 316 11471.80 90.12 56808.40 88888.00 2018-11-12 14:21:59.910 316 11471.68 90.05 56808.52 88888.00 2018-11-12 14:22:00.410 316 11471.71 90.04 56808.62 88888.00 2018-11-12 14:22:00.910 316 11471.59 89.99 56808.75 88888.00 2018-11-12 14:22:01.410 316 11471.54 89.95 56808.81 88888.00 2018-11-12 14:22:01.910 316 11471.51 89.93 56808.94 88888.00 2018-11-12 14:22:02.410 316 11471.41 89.91 56809.03 88888.00 2018-11-12 14:22:02.910 316 11471.32 89.96 56809.02 88888.00 2018-11-12 14:22:03.910 316 11471.29 89.98 56809.26 88888.00 2018-11-12 14:22:04.410 316 11471.17 89.96 56809.38 88888.00 2018-11-12 14:22:04.910 316 11471.24 89.96 56809.41 88888.00 2018-11-12 14:22:05.410 316 11471.21 90.00 56809.48 88888.00 2018-11-12 14:22:05.910 316 11471.17 90.07 56809.54 88888.00 2018-11-12 14:22:06.410 316 11471.20 90.09 56809.55 88888.00 2018-11-12 14:22:06.910 316 11471.21 90.13 56809.60 88888.00 2018-11-12 14:22:07.410 316 11471.22 90.21 56809.72 88888.00 2018-11-12 14:22:07.910 316 11471.28 90.26 56809.72 88888.00 2018-11-12 14:22:08.410 316 11471.24 90.28 56809.79 88888.00 2018-11-12 14:22:08.910 316 11471.37 90.35 56809.81 88888.00 2018-11-12 14:22:09.410 316 11471.42 90.52 56809.77 88888.00 2018-11-12 14:22:09.910 316 11471.38 90.54 56809.74 88888.00 2018-11-12 14:22:10.410 316 11471.45 90.57 56809.72 88888.00 2018-11-12 14:22:10.910 316 11471.59 90.68 56809.74 88888.00 2018-11-12 14:22:11.410 316 11471.58 90.74 56809.77 88888.00 2018-11-12 14:22:11.910 316 11471.70 90.76 56809.79 88888.00 2018-11-12 14:22:12.410 316 11471.82 90.70 56809.75 88888.00 2018-11-12 14:22:12.910 316 11471.86 90.75 56809.68 88888.00 2018-11-12 14:22:13.410 316 11471.93 90.86 56809.78 88888.00 2018-11-12 14:22:13.910 316 11472.00 90.83 56809.90 88888.00 2018-11-12 14:22:14.410 316 11471.99 90.88 56809.94 88888.00 2018-11-12 14:22:14.910 316 11471.99 90.98 56809.92 88888.00 2018-11-12 14:22:15.410 316 11472.05 91.03 56809.86 88888.00 2018-11-12 14:22:15.910 316 11472.06 91.08 56809.94 88888.00 2018-11-12 14:22:16.410 316 11472.07 91.17 56810.01 88888.00 2018-11-12 14:22:16.910 316 11472.13 91.21 56810.03 88888.00 2018-11-12 14:22:17.410 316 11472.13 91.27 56810.07 88888.00 2018-11-12 14:22:17.910 316 11472.18 91.34 56810.10 88888.00 2018-11-12 14:22:18.410 316 11472.18 91.36 56809.97 88888.00 2018-11-12 14:22:18.910 316 11472.14 91.38 56809.97 88888.00 2018-11-12 14:22:19.410 316 11472.15 91.36 56810.07 88888.00 2018-11-12 14:22:19.910 316 11472.13 91.32 56810.03 88888.00 2018-11-12 14:22:20.410 316 11472.13 91.40 56810.05 88888.00 2018-11-12 14:22:20.910 316 11472.18 91.47 56810.12 88888.00 2018-11-12 14:22:21.410 316 11472.18 91.41 56810.10 88888.00 2018-11-12 14:22:21.910 316 11472.10 91.47 56810.09 88888.00 2018-11-12 14:22:22.410 316 11472.10 91.55 56810.11 88888.00 2018-11-12 14:22:22.910 316 11472.04 91.56 56810.06 88888.00 2018-11-12 14:22:23.410 316 11472.04 91.58 56810.03 88888.00 2018-11-12 14:22:23.910 316 11472.01 91.63 56810.01 88888.00 2018-11-12 14:22:24.410 316 11472.00 91.68 56809.88 88888.00 2018-11-12 14:22:24.910 316 11472.01 91.74 56809.85 88888.00 2018-11-12 14:22:25.410 316 11472.04 91.69 56809.81 88888.00 2018-11-12 14:22:25.910 316 11471.99 91.66 56809.74 88888.00 2018-11-12 14:22:26.410 316 11472.04 91.66 56809.53 88888.00 2018-11-12 14:22:26.910 316 11472.07 91.71 56809.53 88888.00 2018-11-12 14:22:27.410 316 11472.05 91.74 56809.62 88888.00 2018-11-12 14:22:27.910 316 11472.01 91.76 56809.64 88888.00 2018-11-12 14:22:28.410 316 11472.10 91.71 56809.53 88888.00 2018-11-12 14:22:28.910 316 11472.11 91.68 56809.40 88888.00 2018-11-12 14:22:29.410 316 11472.13 91.74 56809.33 88888.00 2018-11-12 14:22:29.910 316 11472.18 91.69 56809.25 88888.00 2018-11-12 14:22:30.410 316 11472.21 91.62 56809.20 88888.00 2018-11-12 14:22:30.910 316 11472.24 91.54 56809.14 88888.00 2018-11-12 14:22:31.410 316 11472.33 91.50 56809.16 88888.00 2018-11-12 14:22:31.910 316 11472.33 91.43 56809.10 88888.00 2018-11-12 14:22:32.410 316 11472.38 91.42 56809.10 88888.00 2018-11-12 14:22:32.910 316 11472.48 91.41 56809.01 88888.00 2018-11-12 14:22:33.410 316 11472.43 91.36 56808.94 88888.00 2018-11-12 14:22:33.910 316 11472.42 91.37 56808.91 88888.00 2018-11-12 14:22:34.410 316 11472.61 91.35 56808.89 88888.00 2018-11-12 14:22:35.410 316 11472.61 91.28 56808.69 88888.00 2018-11-12 14:22:35.910 316 11472.73 91.20 56808.63 88888.00 2018-11-12 14:22:36.410 316 11472.68 91.16 56808.66 88888.00 2018-11-12 14:22:36.910 316 11472.74 91.20 56808.72 88888.00 2018-11-12 14:22:37.410 316 11472.80 91.13 56808.79 88888.00 2018-11-12 14:22:37.910 316 11472.82 91.03 56808.77 88888.00 2018-11-12 14:22:38.410 316 11472.86 90.94 56808.72 88888.00 2018-11-12 14:22:38.910 316 11472.84 90.77 56808.74 88888.00 2018-11-12 14:22:39.410 316 11472.83 90.66 56808.77 88888.00 2018-11-12 14:22:39.910 316 11472.83 90.54 56808.75 88888.00 2018-11-12 14:22:40.410 316 11472.88 90.46 56808.76 88888.00 2018-11-12 14:22:40.910 316 11472.81 90.41 56808.72 88888.00 2018-11-12 14:22:41.410 316 11472.87 90.40 56808.71 88888.00 2018-11-12 14:22:41.910 316 11472.82 90.27 56808.72 88888.00 2018-11-12 14:22:42.410 316 11472.77 90.20 56808.65 88888.00 2018-11-12 14:22:42.910 316 11472.80 90.08 56808.74 88888.00 2018-11-12 14:22:43.410 316 11472.74 89.93 56808.82 88888.00 2018-11-12 14:22:43.910 316 11472.62 89.82 56808.79 88888.00 2018-11-12 14:22:44.410 316 11472.69 89.74 56808.89 88888.00 2018-11-12 14:22:44.910 316 11472.69 89.60 56808.87 88888.00 2018-11-12 14:22:45.410 316 11472.56 89.53 56808.83 88888.00 2018-11-12 14:22:45.910 316 11472.60 89.50 56808.88 88888.00 2018-11-12 14:22:46.410 316 11472.52 89.43 56808.87 88888.00 2018-11-12 14:22:46.910 316 11472.48 89.34 56808.70 88888.00 2018-11-12 14:22:47.410 316 11472.52 89.30 56808.75 88888.00 2018-11-12 14:22:47.910 316 11472.42 89.19 56808.76 88888.00 2018-11-12 14:22:48.410 316 11472.36 89.10 56808.75 88888.00 2018-11-12 14:22:48.910 316 11472.38 89.05 56808.71 88888.00 2018-11-12 14:22:49.410 316 11472.38 89.03 56808.72 88888.00 2018-11-12 14:22:49.910 316 11472.28 89.03 56808.72 88888.00 2018-11-12 14:22:50.410 316 11472.27 89.00 56808.89 88888.00 2018-11-12 14:22:50.910 316 11472.24 88.94 56808.85 88888.00 2018-11-12 14:22:51.410 316 11472.21 88.87 56808.74 88888.00 2018-11-12 14:22:51.910 316 11472.28 88.85 56808.83 88888.00 2018-11-12 14:22:52.410 316 11472.21 88.86 56808.93 88888.00 2018-11-12 14:22:52.910 316 11472.19 88.86 56808.89 88888.00 2018-11-12 14:22:53.410 316 11472.31 88.86 56809.01 88888.00 2018-11-12 14:22:53.910 316 11472.25 88.89 56809.08 88888.00 2018-11-12 14:22:54.410 316 11472.26 88.96 56809.10 88888.00 2018-11-12 14:22:54.910 316 11472.39 88.99 56809.15 88888.00 2018-11-12 14:22:55.410 316 11472.36 88.98 56809.20 88888.00 2018-11-12 14:22:55.910 316 11472.43 89.02 56809.16 88888.00 2018-11-12 14:22:56.410 316 11472.49 89.04 56809.16 88888.00 2018-11-12 14:22:56.910 316 11472.52 89.06 56809.25 88888.00 2018-11-12 14:22:57.410 316 11472.62 89.23 56809.27 88888.00 2018-11-12 14:22:57.910 316 11472.74 89.27 56809.17 88888.00 2018-11-12 14:22:58.410 316 11472.71 89.32 56809.16 88888.00 2018-11-12 14:22:58.910 316 11472.69 89.39 56809.20 88888.00 2018-11-12 14:22:59.410 316 11472.82 89.43 56809.23 88888.00 2018-11-12 14:22:59.910 316 11472.91 89.44 56809.22 88888.00 2018-11-12 14:23:00.410 316 11472.97 89.52 56809.26 88888.00 2018-11-12 14:23:00.910 316 11473.07 89.61 56809.30 88888.00 2018-11-12 14:23:01.410 316 11473.08 89.67 56809.39 88888.00 2018-11-12 14:23:01.910 316 11473.12 89.73 56809.41 88888.00 2018-11-12 14:23:02.410 316 11473.23 89.71 56809.45 88888.00 2018-11-12 14:23:02.910 316 11473.25 89.71 56809.48 88888.00 2018-11-12 14:23:03.410 316 11473.40 89.77 56809.48 88888.00 2018-11-12 14:23:03.910 316 11473.47 89.81 56809.48 88888.00 2018-11-12 14:23:04.410 316 11473.44 89.84 56809.43 88888.00 2018-11-12 14:23:04.910 316 11473.56 89.89 56809.43 88888.00 2018-11-12 14:23:05.410 316 11473.64 89.94 56809.30 88888.00 2018-11-12 14:23:05.910 316 11473.67 89.99 56809.22 88888.00 2018-11-12 14:23:06.410 316 11473.74 89.99 56809.20 88888.00 2018-11-12 14:23:06.910 316 11473.79 89.89 56809.15 88888.00 2018-11-12 14:23:07.410 316 11473.82 89.87 56809.09 88888.00 2018-11-12 14:23:07.910 316 11473.92 89.89 56809.14 88888.00 2018-11-12 14:23:08.410 316 11473.91 89.87 56809.16 88888.00 2018-11-12 14:23:08.910 316 11473.87 89.84 56809.22 88888.00 2018-11-12 14:23:09.410 316 11473.92 89.81 56809.23 88888.00 2018-11-12 14:23:09.910 316 11473.98 89.74 56809.11 88888.00 2018-11-12 14:23:10.410 316 11473.93 89.65 56809.04 88888.00 2018-11-12 14:23:10.910 316 11473.98 89.55 56809.07 88888.00 2018-11-12 14:23:11.410 316 11474.00 89.43 56808.94 88888.00 2018-11-12 14:23:11.910 316 11473.99 89.39 56808.89 88888.00 2018-11-12 14:23:12.410 316 11473.98 89.33 56809.01 88888.00 2018-11-12 14:23:12.910 316 11473.96 89.23 56808.97 88888.00 2018-11-12 14:23:13.410 316 11473.94 89.18 56808.89 88888.00 2018-11-12 14:23:13.910 316 11474.01 89.11 56808.87 88888.00 2018-11-12 14:23:14.410 316 11474.07 89.04 56808.88 88888.00 2018-11-12 14:23:14.910 316 11474.02 88.98 56808.77 88888.00 2018-11-12 14:23:15.410 316 11474.06 88.93 56808.65 88888.00 2018-11-12 14:23:15.910 316 11474.06 88.87 56808.64 88888.00 2018-11-12 14:23:16.910 316 11474.06 88.72 56808.56 88888.00 2018-11-12 14:23:17.410 316 11474.08 88.66 56808.61 88888.00 2018-11-12 14:23:17.910 316 11474.08 88.59 56808.44 88888.00 2018-11-12 14:23:18.410 316 11474.16 88.52 56808.42 88888.00 2018-11-12 14:23:18.910 316 11474.10 88.48 56808.42 88888.00 2018-11-12 14:23:19.410 316 11474.08 88.48 56808.44 88888.00 2018-11-12 14:23:19.910 316 11474.20 88.48 56808.42 88888.00 2018-11-12 14:23:20.410 316 11474.20 88.35 56808.34 88888.00 2018-11-12 14:23:20.910 316 11474.15 88.34 56808.25 88888.00 2018-11-12 14:23:21.410 316 11474.27 88.22 56808.16 88888.00 2018-11-12 14:23:21.910 316 11474.26 88.08 56808.16 88888.00 2018-11-12 14:23:22.410 316 11474.27 88.05 56808.18 88888.00 2018-11-12 14:23:22.910 316 11474.37 88.00 56808.16 88888.00 2018-11-12 14:23:23.410 316 11474.34 87.89 56808.21 88888.00 2018-11-12 14:23:23.910 316 11474.39 87.90 56808.39 88888.00 2018-11-12 14:23:24.410 316 11474.44 87.84 56808.44 88888.00 2018-11-12 14:23:24.910 316 11474.46 87.76 56808.49 88888.00 2018-11-12 14:23:25.410 316 11474.44 87.74 56808.56 88888.00 2018-11-12 14:23:25.910 316 11474.51 87.70 56808.59 88888.00 2018-11-12 14:23:26.410 316 11474.54 87.63 56808.68 88888.00 2018-11-12 14:23:26.910 316 11474.56 87.58 56808.84 88888.00 2018-11-12 14:23:27.410 316 11474.67 87.55 56808.81 88888.00 2018-11-12 14:23:27.910 316 11474.64 87.50 56808.89 88888.00 2018-11-12 14:23:28.410 316 11474.65 87.46 56809.10 88888.00 2018-11-12 14:23:28.910 316 11474.70 87.40 56809.29 88888.00 2018-11-12 14:23:29.410 316 11474.67 87.41 56809.49 88888.00 2018-11-12 14:23:29.910 316 11474.71 87.39 56809.68 88888.00 2018-11-12 14:23:30.410 316 11474.79 87.34 56809.83 88888.00 2018-11-12 14:23:30.910 316 11474.78 87.30 56809.90 88888.00 2018-11-12 14:23:31.410 316 11474.75 87.29 56810.06 88888.00 2018-11-12 14:23:31.910 316 11474.77 87.33 56810.24 88888.00 2018-11-12 14:23:32.410 316 11474.76 87.34 56810.38 88888.00 2018-11-12 14:23:32.910 316 11474.76 87.36 56810.68 88888.00 2018-11-12 14:23:33.410 316 11474.81 87.35 56810.89 88888.00 2018-11-12 14:23:33.910 316 11474.70 87.21 56810.95 88888.00 2018-11-12 14:23:34.410 316 11474.74 87.29 56811.15 88888.00 2018-11-12 14:23:34.910 316 11474.77 87.34 56811.34 88888.00 2018-11-12 14:23:35.410 316 11474.75 87.35 56811.51 88888.00 2018-11-12 14:23:35.910 316 11474.74 87.35 56811.70 88888.00 2018-11-12 14:23:36.410 316 11474.75 87.33 56811.90 88888.00 2018-11-12 14:23:36.911 316 11474.69 87.27 56812.03 88888.00 2018-11-12 14:23:37.411 316 11474.69 87.27 56812.22 88888.00 2018-11-12 14:23:37.911 316 11474.75 87.22 56812.36 88888.00 2018-11-12 14:23:38.411 316 11474.67 87.21 56812.49 88888.00 2018-11-12 14:23:38.911 316 11474.71 87.19 56812.62 88888.00 2018-11-12 14:23:39.411 316 11474.77 87.15 56812.69 88888.00 2018-11-12 14:23:39.911 316 11474.67 87.13 56812.76 88888.00 2018-11-12 14:23:40.411 316 11474.71 87.13 56812.76 88888.00 2018-11-12 14:23:40.911 316 11474.65 87.14 56812.74 88888.00 2018-11-12 14:23:41.411 316 11474.56 87.08 56812.57 88888.00 2018-11-12 14:23:41.911 316 11474.61 87.05 56812.56 88888.00 2018-11-12 14:23:42.411 316 11474.67 86.95 56812.46 88888.00 2018-11-12 14:23:42.911 316 11474.62 86.87 56812.36 88888.00 2018-11-12 14:23:43.411 316 11474.64 86.87 56812.31 88888.00 2018-11-12 14:23:43.911 316 11474.67 86.80 56812.21 88888.00 2018-11-12 14:23:44.911 316 11474.78 86.62 56811.97 88888.00 2018-11-12 14:23:45.411 316 11474.72 86.52 56811.76 88888.00 2018-11-12 14:23:45.911 316 11474.69 86.45 56811.54 88888.00 2018-11-12 14:23:46.411 316 11474.82 86.38 56811.20 88888.00 2018-11-12 14:23:46.911 316 11474.88 86.32 56810.92 88888.00 2018-11-12 14:23:47.411 316 11474.89 86.27 56810.71 88888.00 2018-11-12 14:23:47.911 316 11475.00 86.18 56810.47 88888.00 2018-11-12 14:23:48.411 316 11475.06 86.11 56810.24 88888.00 2018-11-12 14:23:48.911 316 11475.10 86.07 56810.06 88888.00 2018-11-12 14:23:49.411 316 11475.21 86.01 56809.88 88888.00 2018-11-12 14:23:49.911 316 11475.31 85.92 56809.67 88888.00 2018-11-12 14:23:50.411 316 11475.37 85.89 56809.41 88888.00 2018-11-12 14:23:50.911 316 11475.53 85.89 56809.29 88888.00 2018-11-12 14:23:51.411 316 11475.66 85.84 56809.17 88888.00 2018-11-12 14:23:51.911 316 11475.74 85.80 56809.02 88888.00 2018-11-12 14:23:52.411 316 11475.81 85.72 56808.91 88888.00 2018-11-12 14:23:52.911 316 11475.86 85.67 56808.88 88888.00 2018-11-12 14:23:53.411 316 11475.95 85.62 56808.76 88888.00 2018-11-12 14:23:53.911 316 11476.10 85.53 56808.76 88888.00 2018-11-12 14:23:54.411 316 11476.08 85.49 56808.82 88888.00 2018-11-12 14:23:54.911 316 11476.14 85.49 56808.95 88888.00 2018-11-12 14:23:55.411 316 11476.30 85.45 56809.13 88888.00 2018-11-12 14:23:55.911 316 11476.27 85.35 56809.25 88888.00 2018-11-12 14:23:56.411 316 11476.29 85.31 56809.43 88888.00 2018-11-12 14:23:56.911 316 11476.38 85.30 56809.55 88888.00 2018-11-12 14:23:57.411 316 11476.35 85.25 56809.71 88888.00 2018-11-12 14:23:58.411 316 11476.34 85.24 56810.12 88888.00 2018-11-12 14:23:58.911 316 11476.25 85.21 56810.43 88888.00 2018-11-12 14:23:59.411 316 11476.15 85.18 56810.68 88888.00 2018-11-12 14:23:59.911 316 11476.18 85.12 56810.89 88888.00 2018-11-12 14:24:00.411 316 11476.08 85.13 56811.15 88888.00 2018-11-12 14:24:00.911 316 11475.95 85.21 56811.50 88888.00 2018-11-12 14:24:01.411 316 11475.89 85.19 56811.77 88888.00 2018-11-12 14:24:01.911 316 11475.73 85.18 56811.98 88888.00 2018-11-12 14:24:02.411 316 11475.60 85.15 56812.29 88888.00 2018-11-12 14:24:02.911 316 11475.64 85.15 56812.56 88888.00 2018-11-12 14:24:03.411 316 11475.55 85.18 56812.77 88888.00 2018-11-12 14:24:03.911 316 11475.44 85.19 56812.96 88888.00 2018-11-12 14:24:04.411 316 11475.34 85.21 56813.17 88888.00 2018-11-12 14:24:04.911 316 11475.13 85.22 56813.39 88888.00 2018-11-12 14:24:05.411 316 11475.11 85.24 56813.59 88888.00 2018-11-12 14:24:05.911 316 11475.07 85.21 56813.79 88888.00 2018-11-12 14:24:06.411 316 11474.88 85.30 56813.92 88888.00 2018-11-12 14:24:06.911 316 11474.84 85.32 56814.14 88888.00 2018-11-12 14:24:07.411 316 11474.78 85.24 56814.23 88888.00 2018-11-12 14:24:07.911 316 11474.64 85.22 56814.26 88888.00 2018-11-12 14:24:08.411 316 11474.69 85.39 56814.37 88888.00 2018-11-12 14:24:08.911 316 11474.67 85.39 56814.42 88888.00 2018-11-12 14:24:09.411 316 11474.56 85.43 56814.43 88888.00 2018-11-12 14:24:09.911 316 11474.57 85.51 56814.47 88888.00 2018-11-12 14:24:10.411 316 11474.62 85.59 56814.56 88888.00 2018-11-12 14:24:10.911 316 11474.54 85.67 56814.71 88888.00 2018-11-12 14:24:11.411 316 11474.57 85.72 56814.79 88888.00 2018-11-12 14:24:11.911 316 11474.56 85.70 56814.84 88888.00 2018-11-12 14:24:12.411 316 11474.56 85.77 56814.90 88888.00 2018-11-12 14:24:12.911 316 11474.61 85.86 56814.94 88888.00 2018-11-12 14:24:13.411 316 11474.58 85.81 56814.94 88888.00 2018-11-12 14:24:13.911 316 11474.56 85.81 56814.98 88888.00 2018-11-12 14:24:14.411 316 11474.64 85.90 56815.06 88888.00 2018-11-12 14:24:14.911 316 11474.65 85.90 56815.10 88888.00 2018-11-12 14:24:15.411 316 11474.64 85.87 56815.12 88888.00 2018-11-12 14:24:15.911 316 11474.67 85.92 56815.18 88888.00 2018-11-12 14:24:16.411 316 11474.67 85.89 56815.19 88888.00 2018-11-12 14:24:16.911 316 11474.60 85.84 56815.25 88888.00 2018-11-12 14:24:17.411 316 11474.72 85.83 56815.29 88888.00 2018-11-12 14:24:17.911 316 11474.68 85.79 56815.27 88888.00 2018-11-12 14:24:18.411 316 11474.70 85.77 56815.26 88888.00 2018-11-12 14:24:18.911 316 11474.77 85.70 56815.36 88888.00 2018-11-12 14:24:19.411 316 11474.65 85.65 56815.50 88888.00 2018-11-12 14:24:19.911 316 11474.62 85.67 56815.52 88888.00 2018-11-12 14:24:20.411 316 11474.69 85.63 56815.48 88888.00 2018-11-12 14:24:20.911 316 11474.65 85.57 56815.45 88888.00 2018-11-12 14:24:21.411 316 11474.57 85.55 56815.48 88888.00 2018-11-12 14:24:21.911 316 11474.60 85.53 56815.51 88888.00 2018-11-12 14:24:22.411 316 11474.57 85.52 56815.51 88888.00 2018-11-12 14:24:22.911 316 11474.56 85.50 56815.46 88888.00 2018-11-12 14:24:23.411 316 11474.53 85.43 56815.52 88888.00 2018-11-12 14:24:23.911 316 11474.46 85.33 56815.55 88888.00 2018-11-12 14:24:24.411 316 11474.43 85.31 56815.45 88888.00 2018-11-12 14:24:24.911 316 11474.44 85.22 56815.33 88888.00 2018-11-12 14:24:25.411 316 11474.35 85.16 56815.35 88888.00 2018-11-12 14:24:25.911 316 11474.30 85.11 56815.48 88888.00 2018-11-12 14:24:26.411 316 11474.29 85.05 56815.38 88888.00 2018-11-12 14:24:26.911 316 11474.16 84.98 56815.26 88888.00 2018-11-12 14:24:27.411 316 11474.20 84.92 56815.17 88888.00 2018-11-12 14:24:27.911 316 11474.22 84.84 56815.13 88888.00 2018-11-12 14:24:28.411 316 11474.10 84.75 56815.04 88888.00 2018-11-12 14:24:28.911 316 11474.02 84.71 56814.93 88888.00 2018-11-12 14:24:29.411 316 11474.05 84.62 56814.80 88888.00 2018-11-12 14:24:29.911 316 11474.02 84.56 56814.66 88888.00 2018-11-12 14:24:30.411 316 11474.03 84.56 56814.54 88888.00 2018-11-12 14:24:30.911 316 11473.98 84.47 56814.49 88888.00 2018-11-12 14:24:31.411 316 11473.98 84.41 56814.36 88888.00 2018-11-12 14:24:31.911 316 11474.01 84.38 56814.20 88888.00 2018-11-12 14:24:32.411 316 11473.98 84.26 56814.05 88888.00 2018-11-12 14:24:32.911 316 11473.94 84.15 56813.83 88888.00 2018-11-12 14:24:33.411 316 11474.02 84.10 56813.52 88888.00 2018-11-12 14:24:33.911 316 11473.99 84.01 56813.44 88888.00 2018-11-12 14:24:34.411 316 11473.92 83.96 56813.28 88888.00 2018-11-12 14:24:34.911 316 11474.01 83.88 56813.04 88888.00 2018-11-12 14:24:35.411 316 11474.06 83.80 56812.91 88888.00 2018-11-12 14:24:35.911 316 11474.07 83.75 56812.79 88888.00 2018-11-12 14:24:36.411 316 11474.19 83.67 56812.51 88888.00 2018-11-12 14:24:36.911 316 11474.27 83.62 56812.40 88888.00 2018-11-12 14:24:37.411 316 11474.32 83.58 56812.22 88888.00 2018-11-12 14:24:37.911 316 11474.37 83.55 56812.03 88888.00 2018-11-12 14:24:38.411 316 11474.33 83.45 56811.89 88888.00 2018-11-12 14:24:38.911 316 11474.39 83.36 56811.67 88888.00 2018-11-12 14:24:39.911 316 11474.63 83.19 56811.29 88888.00 2018-11-12 14:24:40.411 316 11474.72 83.19 56811.06 88888.00 2018-11-12 14:24:40.911 316 11474.88 83.15 56810.99 88888.00 2018-11-12 14:24:41.411 316 11474.91 83.09 56810.84 88888.00 2018-11-12 14:24:41.911 316 11474.98 83.11 56810.69 88888.00 2018-11-12 14:24:42.411 316 11475.06 83.05 56810.51 88888.00 2018-11-12 14:24:42.911 316 11475.12 83.01 56810.39 88888.00 2018-11-12 14:24:43.411 316 11475.18 83.00 56810.33 88888.00 2018-11-12 14:24:43.911 316 11475.28 82.93 56810.29 88888.00 2018-11-12 14:24:44.411 316 11475.42 82.88 56810.24 88888.00 2018-11-12 14:24:44.911 316 11475.53 82.84 56810.23 88888.00 2018-11-12 14:24:45.411 316 11475.65 82.79 56810.16 88888.00 2018-11-12 14:24:45.911 316 11475.67 82.75 56810.15 88888.00 2018-11-12 14:24:46.411 316 11475.82 82.72 56810.17 88888.00 2018-11-12 14:24:46.911 316 11475.86 82.67 56810.16 88888.00 2018-11-12 14:24:47.411 316 11475.88 82.66 56810.18 88888.00 2018-11-12 14:24:47.911 316 11476.03 82.61 56810.19 88888.00 2018-11-12 14:24:48.411 316 11476.15 82.60 56810.28 88888.00 2018-11-12 14:24:48.911 316 11476.15 82.60 56810.42 88888.00 2018-11-12 14:24:49.411 316 11476.16 82.64 56810.43 88888.00 2018-11-12 14:24:49.911 316 11476.15 82.66 56810.42 88888.00 2018-11-12 14:24:50.411 316 11476.15 82.64 56810.47 88888.00 2018-11-12 14:24:50.911 316 11476.21 82.63 56810.49 88888.00 2018-11-12 14:24:51.411 316 11476.20 82.59 56810.56 88888.00 2018-11-12 14:24:51.911 316 11476.14 82.58 56810.64 88888.00 2018-11-12 14:24:52.411 316 11476.11 82.57 56810.74 88888.00 2018-11-12 14:24:52.911 316 11476.06 82.54 56810.80 88888.00 2018-11-12 14:24:53.411 316 11476.03 82.58 56810.88 88888.00 2018-11-12 14:24:53.911 316 11476.04 82.58 56811.02 88888.00 2018-11-12 14:24:54.411 316 11475.96 82.56 56811.19 88888.00 2018-11-12 14:24:54.911 316 11475.83 82.56 56811.27 88888.00 2018-11-12 14:24:55.411 316 11475.80 82.61 56811.33 88888.00 2018-11-12 14:24:55.911 316 11475.68 82.60 56811.38 88888.00 2018-11-12 14:24:56.411 316 11475.60 82.57 56811.45 88888.00 2018-11-12 14:24:56.911 316 11475.60 82.57 56811.48 88888.00 2018-11-12 14:24:57.911 316 11475.37 82.60 56811.63 88888.00 2018-11-12 14:24:58.411 316 11475.32 82.63 56811.64 88888.00 2018-11-12 14:24:58.911 316 11475.24 82.63 56811.64 88888.00 2018-11-12 14:24:59.411 316 11475.18 82.60 56811.71 88888.00 2018-11-12 14:24:59.911 316 11475.26 82.65 56811.77 88888.00 2018-11-12 14:25:00.411 316 11475.18 82.66 56811.83 88888.00 2018-11-12 14:25:00.911 316 11475.20 82.66 56811.84 88888.00 2018-11-12 14:25:01.411 316 11475.21 82.67 56811.84 88888.00 2018-11-12 14:25:01.911 316 11475.11 82.67 56811.84 88888.00 2018-11-12 14:25:02.411 316 11475.12 82.71 56811.85 88888.00 2018-11-12 14:25:02.911 316 11475.16 82.77 56811.91 88888.00 2018-11-12 14:25:03.411 316 11475.17 82.81 56811.89 88888.00 2018-11-12 14:25:03.911 316 11475.23 82.85 56811.91 88888.00 2018-11-12 14:25:04.411 316 11475.33 82.86 56811.87 88888.00 2018-11-12 14:25:04.911 316 11475.34 82.87 56811.89 88888.00 2018-11-12 14:25:05.411 316 11475.44 82.87 56811.97 88888.00 2018-11-12 14:25:05.911 316 11475.54 82.90 56811.95 88888.00 2018-11-12 14:25:06.411 316 11475.60 82.91 56811.92 88888.00 2018-11-12 14:25:06.911 316 11475.72 82.93 56811.91 88888.00 2018-11-12 14:25:07.411 316 11475.87 82.94 56812.01 88888.00 2018-11-12 14:25:07.911 316 11475.88 82.94 56812.10 88888.00 2018-11-12 14:25:08.411 316 11475.99 83.01 56812.11 88888.00 2018-11-12 14:25:08.911 316 11476.13 83.04 56812.10 88888.00 2018-11-12 14:25:09.411 316 11476.16 83.06 56812.18 88888.00 2018-11-12 14:25:09.911 316 11476.20 83.08 56812.27 88888.00 2018-11-12 14:25:10.411 316 11476.24 83.11 56812.30 88888.00 2018-11-12 14:25:10.911 316 11476.28 83.15 56812.42 88888.00 2018-11-12 14:25:11.411 316 11476.42 83.20 56812.55 88888.00 2018-11-12 14:25:11.911 316 11476.44 83.20 56812.62 88888.00 2018-11-12 14:25:12.411 316 11476.37 83.15 56812.76 88888.00 2018-11-12 14:25:12.911 316 11476.45 83.20 56812.89 88888.00 2018-11-12 14:25:13.411 316 11476.46 83.22 56812.85 88888.00 2018-11-12 14:25:13.911 316 11476.39 83.20 56812.87 88888.00 2018-11-12 14:25:14.411 316 11476.44 83.20 56812.85 88888.00 2018-11-12 14:25:14.911 316 11476.44 83.25 56813.02 88888.00 2018-11-12 14:25:15.411 316 11476.36 83.28 56813.04 88888.00 2018-11-12 14:25:15.911 316 11476.38 83.31 56812.96 88888.00 2018-11-12 14:25:16.411 316 11476.34 83.31 56812.89 88888.00 2018-11-12 14:25:16.911 316 11476.24 83.31 56812.94 88888.00 2018-11-12 14:25:17.411 316 11476.25 83.33 56812.91 88888.00 2018-11-12 14:25:17.911 316 11476.17 83.34 56812.89 88888.00 2018-11-12 14:25:18.411 316 11476.08 83.36 56812.92 88888.00 2018-11-12 14:25:18.911 316 11476.15 83.39 56812.85 88888.00 2018-11-12 14:25:19.411 316 11476.07 83.41 56812.75 88888.00 2018-11-12 14:25:19.911 316 11475.96 83.45 56812.75 88888.00 2018-11-12 14:25:20.411 316 11475.97 83.47 56812.70 88888.00 2018-11-12 14:25:20.911 316 11475.92 83.49 56812.66 88888.00 2018-11-12 14:25:21.411 316 11475.89 83.52 56812.62 88888.00 2018-11-12 14:25:21.911 316 11475.89 83.51 56812.44 88888.00 2018-11-12 14:25:22.411 316 11475.82 83.49 56812.15 88888.00 2018-11-12 14:25:22.911 316 11475.86 83.52 56812.08 88888.00 2018-11-12 14:25:23.411 316 11475.94 83.60 56812.14 88888.00 2018-11-12 14:25:23.911 316 11475.90 83.61 56812.12 88888.00 2018-11-12 14:25:24.411 316 11475.83 83.61 56812.05 88888.00 2018-11-12 14:25:24.911 316 11475.92 83.55 56812.02 88888.00 2018-11-12 14:25:25.411 316 11475.83 83.58 56812.08 88888.00 2018-11-12 14:25:25.911 316 11475.79 83.60 56812.18 88888.00 2018-11-12 14:25:26.411 316 11475.83 83.53 56812.24 88888.00 2018-11-12 14:25:26.911 316 11475.82 83.52 56812.19 88888.00 2018-11-12 14:25:27.411 316 11475.87 83.56 56812.19 88888.00 2018-11-12 14:25:27.911 316 11475.96 83.56 56812.21 88888.00 2018-11-12 14:25:28.411 316 11475.95 83.53 56812.21 88888.00 2018-11-12 14:25:28.911 316 11475.97 83.58 56812.28 88888.00 2018-11-12 14:25:29.411 316 11476.01 83.56 56812.31 88888.00 2018-11-12 14:25:29.911 316 11475.94 83.55 56812.43 88888.00 2018-11-12 14:25:30.411 316 11475.96 83.55 56812.51 88888.00 2018-11-12 14:25:30.911 316 11475.97 83.47 56812.56 88888.00 2018-11-12 14:25:31.411 316 11475.93 83.46 56812.59 88888.00 2018-11-12 14:25:31.911 316 11475.93 83.47 56812.70 88888.00 2018-11-12 14:25:32.411 316 11476.03 83.45 56812.79 88888.00 2018-11-12 14:25:32.911 316 11475.99 83.46 56812.82 88888.00 2018-11-12 14:25:33.411 316 11476.01 83.49 56812.85 88888.00 2018-11-12 14:25:33.911 316 11476.02 83.43 56812.92 88888.00 2018-11-12 14:25:34.411 316 11476.01 83.48 56812.98 88888.00 2018-11-12 14:25:34.911 316 11476.08 83.48 56813.09 88888.00 2018-11-12 14:25:35.411 316 11476.06 83.46 56813.23 88888.00 2018-11-12 14:25:35.911 316 11476.02 83.45 56813.28 88888.00 2018-11-12 14:25:36.411 316 11476.07 83.53 56813.25 88888.00 2018-11-12 14:25:36.911 316 11476.04 83.52 56813.39 88888.00 2018-11-12 14:25:37.411 316 11476.07 83.56 56813.58 88888.00 2018-11-12 14:25:37.912 316 11476.21 83.56 56813.90 88888.00 2018-11-12 14:25:38.412 316 11476.17 83.59 56814.04 88888.00 2018-11-12 14:25:38.912 316 11476.15 83.61 56814.18 88888.00 2018-11-12 14:25:39.412 316 11476.21 83.68 56814.43 88888.00 2018-11-12 14:25:39.912 316 11476.20 83.70 56814.60 88888.00 2018-11-12 14:25:40.412 316 11476.20 83.69 56814.79 88888.00 2018-11-12 14:25:40.912 316 11476.29 83.77 56815.05 88888.00 2018-11-12 14:25:41.412 316 11476.24 83.81 56815.26 88888.00 2018-11-12 14:25:41.912 316 11476.22 83.86 56815.42 88888.00 2018-11-12 14:25:42.912 316 11476.18 83.99 56815.89 88888.00 2018-11-12 14:25:43.412 316 11476.20 84.03 56816.12 88888.00 2018-11-12 14:25:43.912 316 11476.21 84.11 56816.35 88888.00 2018-11-12 14:25:44.412 316 11476.16 84.16 56816.61 88888.00 2018-11-12 14:25:44.912 316 11476.14 84.09 56816.84 88888.00 2018-11-12 14:25:45.412 316 11476.16 84.13 56817.06 88888.00 2018-11-12 14:25:45.912 316 11476.07 84.17 56817.23 88888.00 2018-11-12 14:25:46.412 316 11476.02 84.17 56817.39 88888.00 2018-11-12 14:25:46.912 316 11476.01 84.16 56817.51 88888.00 2018-11-12 14:25:47.412 316 11475.92 84.17 56817.76 88888.00 2018-11-12 14:25:47.912 316 11475.87 84.19 56817.98 88888.00 2018-11-12 14:25:48.412 316 11475.85 84.16 56818.08 88888.00 2018-11-12 14:25:48.912 316 11475.72 84.13 56818.19 88888.00 2018-11-12 14:25:49.412 316 11475.65 84.14 56818.30 88888.00 2018-11-12 14:25:49.912 316 11475.68 84.16 56818.35 88888.00 2018-11-12 14:25:50.412 316 11475.58 84.19 56818.38 88888.00 2018-11-12 14:25:50.912 316 11475.51 84.20 56818.45 88888.00 2018-11-12 14:25:51.412 316 11475.51 84.20 56818.48 88888.00 2018-11-12 14:25:51.912 316 11475.34 84.17 56818.52 88888.00 2018-11-12 14:25:52.912 316 11475.39 84.08 56818.58 88888.00 2018-11-12 14:25:53.412 316 11475.39 84.04 56818.56 88888.00 2018-11-12 14:25:53.912 316 11475.38 84.01 56818.50 88888.00 2018-11-12 14:25:54.412 316 11475.38 84.00 56818.54 88888.00 2018-11-12 14:25:54.912 316 11475.31 84.00 56818.56 88888.00 2018-11-12 14:25:55.412 316 11475.35 84.00 56818.60 88888.00 2018-11-12 14:25:55.912 316 11475.41 83.94 56818.67 88888.00 2018-11-12 14:25:56.412 316 11475.38 83.94 56818.69 88888.00 2018-11-12 14:25:56.912 316 11475.35 83.99 56818.70 88888.00 2018-11-12 14:25:57.412 316 11475.40 84.02 56818.75 88888.00 2018-11-12 14:25:57.912 316 11475.37 83.99 56818.85 88888.00 2018-11-12 14:25:58.412 316 11475.37 83.97 56818.91 88888.00 2018-11-12 14:25:58.912 316 11475.40 84.00 56819.01 88888.00 2018-11-12 14:25:59.412 316 11475.31 84.04 56819.10 88888.00 2018-11-12 14:25:59.912 316 11475.34 84.08 56819.24 88888.00 2018-11-12 14:26:00.412 316 11475.35 84.07 56819.36 88888.00 2018-11-12 14:26:00.912 316 11475.38 84.04 56819.50 88888.00 2018-11-12 14:26:01.412 316 11475.40 84.14 56819.75 88888.00 2018-11-12 14:26:01.912 316 11475.33 84.17 56819.94 88888.00 2018-11-12 14:26:02.412 316 11475.26 84.22 56820.14 88888.00 2018-11-12 14:26:02.912 316 11475.25 84.29 56820.42 88888.00 2018-11-12 14:26:03.412 316 11475.19 84.36 56820.59 88888.00 2018-11-12 14:26:03.912 316 11475.07 84.41 56820.77 88888.00 2018-11-12 14:26:04.412 316 11475.05 84.48 56821.02 88888.00 2018-11-12 14:26:04.912 316 11475.00 84.48 56821.23 88888.00 2018-11-12 14:26:05.412 316 11474.90 84.49 56821.42 88888.00 2018-11-12 14:26:05.912 316 11474.85 84.57 56821.55 88888.00 2018-11-12 14:26:06.412 316 11474.76 84.64 56821.66 88888.00 2018-11-12 14:26:06.912 316 11474.64 84.70 56821.80 88888.00 2018-11-12 14:26:07.412 316 11474.60 84.78 56821.92 88888.00 2018-11-12 14:26:07.912 316 11474.50 84.83 56821.99 88888.00 2018-11-12 14:26:08.412 316 11474.40 84.88 56822.00 88888.00 2018-11-12 14:26:08.912 316 11474.37 84.88 56822.11 88888.00 2018-11-12 14:26:09.412 316 11474.26 84.92 56822.10 88888.00 2018-11-12 14:26:09.912 316 11474.18 85.03 56822.06 88888.00 2018-11-12 14:26:10.412 316 11474.16 85.05 56821.96 88888.00 2018-11-12 14:26:10.912 316 11474.01 85.06 56821.78 88888.00 2018-11-12 14:26:11.412 316 11474.01 85.12 56821.60 88888.00 2018-11-12 14:26:11.912 316 11474.05 85.10 56821.58 88888.00 2018-11-12 14:26:12.412 316 11474.01 85.11 56821.58 88888.00 2018-11-12 14:26:12.912 316 11474.00 85.12 56821.40 88888.00 2018-11-12 14:26:13.412 316 11474.03 85.12 56821.17 88888.00 2018-11-12 14:26:13.912 316 11473.94 85.09 56820.96 88888.00 2018-11-12 14:26:14.412 316 11474.00 85.13 56820.81 88888.00 2018-11-12 14:26:14.912 316 11474.15 85.12 56820.60 88888.00 2018-11-12 14:26:15.412 316 11474.15 85.06 56820.26 88888.00 2018-11-12 14:26:15.912 316 11474.21 85.10 56819.99 88888.00 2018-11-12 14:26:16.412 316 11474.36 85.11 56819.88 88888.00 2018-11-12 14:26:16.912 316 11474.43 85.08 56819.78 88888.00 2018-11-12 14:26:17.412 316 11474.62 85.05 56819.60 88888.00 2018-11-12 14:26:17.912 316 11474.78 85.04 56819.44 88888.00 2018-11-12 14:26:18.412 316 11474.76 85.01 56819.41 88888.00 2018-11-12 14:26:18.912 316 11474.91 84.97 56819.37 88888.00 2018-11-12 14:26:19.412 316 11475.07 84.90 56819.31 88888.00 2018-11-12 14:26:19.912 316 11475.10 84.88 56819.18 88888.00 2018-11-12 14:26:20.412 316 11475.26 84.74 56819.28 88888.00 2018-11-12 14:26:20.912 316 11475.37 84.71 56819.31 88888.00 2018-11-12 14:26:21.412 316 11475.45 84.58 56819.31 88888.00 2018-11-12 14:26:21.912 316 11475.49 84.71 56819.40 88888.00 2018-11-12 14:26:22.412 316 11475.60 84.83 56819.48 88888.00 2018-11-12 14:26:22.912 316 11475.69 84.84 56819.67 88888.00 2018-11-12 14:26:23.412 316 11475.81 84.83 56819.80 88888.00 2018-11-12 14:26:23.912 316 11475.88 84.83 56819.98 88888.00 2018-11-12 14:26:24.412 316 11475.85 84.85 56820.01 88888.00 2018-11-12 14:26:24.912 316 11475.89 84.96 56820.18 88888.00 2018-11-12 14:26:25.412 316 11475.90 85.02 56820.40 88888.00 2018-11-12 14:26:25.912 316 11475.75 85.04 56820.72 88888.00 2018-11-12 14:26:26.412 316 11475.82 85.10 56820.92 88888.00 2018-11-12 14:26:26.912 316 11475.82 85.16 56821.19 88888.00 2018-11-12 14:26:27.412 316 11475.66 85.21 56821.43 88888.00 2018-11-12 14:26:27.912 316 11475.60 85.23 56821.69 88888.00 2018-11-12 14:26:28.412 316 11475.51 85.24 56821.86 88888.00 2018-11-12 14:26:28.912 316 11475.39 85.29 56822.04 88888.00 2018-11-12 14:26:29.412 316 11475.28 85.37 56822.29 88888.00 2018-11-12 14:26:29.912 316 11475.14 85.51 56822.46 88888.00 2018-11-12 14:26:30.412 316 11474.95 85.63 56822.63 88888.00 2018-11-12 14:26:30.912 316 11474.93 85.73 56822.80 88888.00 2018-11-12 14:26:31.412 316 11474.82 85.81 56822.93 88888.00 2018-11-12 14:26:31.912 316 11474.64 85.90 56823.02 88888.00 2018-11-12 14:26:32.412 316 11474.60 86.00 56823.01 88888.00 2018-11-12 14:26:32.912 316 11474.46 86.05 56823.03 88888.00 2018-11-12 14:26:33.412 316 11474.23 86.08 56822.93 88888.00 2018-11-12 14:26:33.912 316 11474.20 86.17 56822.84 88888.00 2018-11-12 14:26:34.412 316 11474.10 86.20 56822.75 88888.00 2018-11-12 14:26:34.912 316 11473.94 86.35 56822.67 88888.00 2018-11-12 14:26:35.412 316 11473.95 86.49 56822.63 88888.00 2018-11-12 14:26:35.912 316 11473.86 86.53 56822.45 88888.00 2018-11-12 14:26:36.412 316 11473.82 86.60 56822.23 88888.00 2018-11-12 14:26:36.912 316 11473.86 86.69 56822.07 88888.00 2018-11-12 14:26:37.412 316 11473.80 86.71 56822.07 88888.00 2018-11-12 14:26:37.912 316 11473.75 86.74 56821.98 88888.00 2018-11-12 14:26:38.412 316 11473.84 86.81 56821.75 88888.00 2018-11-12 14:26:38.912 316 11473.84 86.91 56821.65 88888.00 2018-11-12 14:26:39.412 316 11473.85 86.98 56821.42 88888.00 2018-11-12 14:26:39.912 316 11473.96 86.99 56821.22 88888.00 2018-11-12 14:26:40.412 316 11473.98 87.02 56821.13 88888.00 2018-11-12 14:26:40.912 316 11473.95 87.10 56821.00 88888.00 2018-11-12 14:26:41.412 316 11474.08 87.15 56820.98 88888.00 2018-11-12 14:26:41.912 316 11474.22 87.19 56820.88 88888.00 2018-11-12 14:26:42.412 316 11474.32 87.23 56820.84 88888.00 2018-11-12 14:26:42.912 316 11474.43 87.29 56820.84 88888.00 2018-11-12 14:26:43.412 316 11474.50 87.27 56820.85 88888.00 2018-11-12 14:26:43.912 316 11474.61 87.34 56820.77 88888.00 2018-11-12 14:26:44.412 316 11474.78 87.35 56820.72 88888.00 2018-11-12 14:26:44.912 316 11474.82 87.36 56820.78 88888.00 2018-11-12 14:26:45.412 316 11474.92 87.42 56821.01 88888.00 2018-11-12 14:26:45.912 316 11475.11 87.51 56821.14 88888.00 2018-11-12 14:26:46.412 316 11475.17 87.58 56821.16 88888.00 2018-11-12 14:26:46.912 316 11475.30 87.61 56821.26 88888.00 2018-11-12 14:26:47.412 316 11475.42 87.57 56821.40 88888.00 2018-11-12 14:26:47.912 316 11475.49 87.57 56821.61 88888.00 2018-11-12 14:26:48.412 316 11475.68 87.63 56821.84 88888.00 2018-11-12 14:26:48.912 316 11475.87 87.69 56821.99 88888.00 2018-11-12 14:26:49.412 316 11475.92 87.69 56822.19 88888.00 2018-11-12 14:26:49.912 316 11476.04 87.74 56822.48 88888.00 2018-11-12 14:26:50.412 316 11476.14 87.77 56822.57 88888.00 2018-11-12 14:26:50.912 316 11476.13 87.80 56822.74 88888.00 2018-11-12 14:26:51.412 316 11476.22 87.83 56823.01 88888.00 2018-11-12 14:26:51.912 316 11476.23 87.82 56823.15 88888.00 2018-11-12 14:26:52.412 316 11476.25 87.84 56823.29 88888.00 2018-11-12 14:26:52.912 316 11476.34 87.89 56823.47 88888.00 2018-11-12 14:26:53.412 316 11476.36 87.91 56823.63 88888.00 2018-11-12 14:26:53.912 316 11476.38 87.88 56823.80 88888.00 2018-11-12 14:26:54.412 316 11476.53 87.82 56823.89 88888.00 2018-11-12 14:26:54.912 316 11476.49 87.78 56823.93 88888.00 2018-11-12 14:26:55.412 316 11476.45 87.74 56824.02 88888.00 2018-11-12 14:26:55.912 316 11476.45 87.71 56824.08 88888.00 2018-11-12 14:26:56.412 316 11476.46 87.66 56824.08 88888.00 2018-11-12 14:26:56.912 316 11476.44 87.64 56824.15 88888.00 2018-11-12 14:26:57.412 316 11476.48 87.61 56824.17 88888.00 2018-11-12 14:26:57.912 316 11476.45 87.53 56824.11 88888.00 2018-11-12 14:26:58.412 316 11476.45 87.46 56824.05 88888.00 2018-11-12 14:26:58.912 316 11476.45 87.39 56823.99 88888.00 2018-11-12 14:26:59.412 316 11476.46 87.32 56823.91 88888.00 2018-11-12 14:26:59.912 316 11476.42 87.25 56823.72 88888.00 2018-11-12 14:27:00.412 316 11476.55 87.19 56823.55 88888.00 2018-11-12 14:27:00.912 316 11476.53 87.13 56823.46 88888.00 2018-11-12 14:27:01.412 316 11476.53 87.00 56823.26 88888.00 2018-11-12 14:27:01.912 316 11476.63 86.88 56822.97 88888.00 2018-11-12 14:27:02.412 316 11476.55 86.76 56822.77 88888.00 2018-11-12 14:27:02.912 316 11476.57 86.71 56822.62 88888.00 2018-11-12 14:27:03.412 316 11476.64 86.65 56822.50 88888.00 2018-11-12 14:27:03.912 316 11476.62 86.51 56822.30 88888.00 2018-11-12 14:27:04.412 316 11476.59 86.42 56822.14 88888.00 2018-11-12 14:27:04.912 316 11476.64 86.44 56822.05 88888.00 2018-11-12 14:27:05.412 316 11476.63 86.24 56821.84 88888.00 2018-11-12 14:27:05.912 316 11476.59 86.12 56821.66 88888.00 2018-11-12 14:27:06.412 316 11476.64 86.00 56821.54 88888.00 2018-11-12 14:27:06.912 316 11476.67 85.96 56821.42 88888.00 2018-11-12 14:27:07.412 316 11476.62 85.90 56821.35 88888.00 2018-11-12 14:27:07.912 316 11476.65 85.86 56821.33 88888.00 2018-11-12 14:27:08.412 316 11476.67 85.84 56821.32 88888.00 2018-11-12 14:27:08.912 316 11476.67 85.86 56821.20 88888.00 2018-11-12 14:27:09.412 316 11476.72 85.86 56821.13 88888.00 2018-11-12 14:27:09.912 316 11476.57 85.83 56821.13 88888.00 2018-11-12 14:27:10.412 316 11476.56 85.84 56821.11 88888.00 2018-11-12 14:27:10.912 316 11476.63 85.83 56821.08 88888.00 2018-11-12 14:27:11.412 316 11476.60 85.80 56821.08 88888.00 2018-11-12 14:27:11.912 316 11476.56 85.86 56821.09 88888.00 2018-11-12 14:27:12.412 316 11476.62 85.90 56821.07 88888.00 2018-11-12 14:27:12.912 316 11476.53 85.97 56821.09 88888.00 2018-11-12 14:27:13.412 316 11476.50 86.05 56821.24 88888.00 2018-11-12 14:27:13.912 316 11476.51 86.01 56821.29 88888.00 2018-11-12 14:27:14.412 316 11476.43 85.99 56821.29 88888.00 2018-11-12 14:27:14.912 316 11476.42 86.01 56821.29 88888.00 2018-11-12 14:27:15.912 316 11476.28 86.10 56821.47 88888.00 2018-11-12 14:27:16.412 316 11476.29 86.11 56821.49 88888.00 2018-11-12 14:27:16.912 316 11476.27 86.11 56821.58 88888.00 2018-11-12 14:27:17.412 316 11476.24 86.17 56821.68 88888.00 2018-11-12 14:27:17.912 316 11476.28 86.27 56821.71 88888.00 2018-11-12 14:27:18.412 316 11476.20 86.34 56821.75 88888.00 2018-11-12 14:27:18.912 316 11476.10 86.40 56821.85 88888.00 2018-11-12 14:27:19.412 316 11476.16 86.46 56821.90 88888.00 2018-11-12 14:27:19.912 316 11476.15 86.46 56821.90 88888.00 2018-11-12 14:27:20.412 316 11476.09 86.49 56821.90 88888.00 2018-11-12 14:27:20.912 316 11476.18 86.58 56821.98 88888.00 2018-11-12 14:27:21.412 316 11476.20 86.62 56822.05 88888.00 2018-11-12 14:27:21.912 316 11476.16 86.68 56822.09 88888.00 2018-11-12 14:27:22.412 316 11476.20 86.68 56822.13 88888.00 2018-11-12 14:27:22.912 316 11476.27 86.62 56822.12 88888.00 2018-11-12 14:27:23.412 316 11476.30 86.64 56822.16 88888.00 2018-11-12 14:27:23.912 316 11476.43 86.66 56822.17 88888.00 2018-11-12 14:27:24.412 316 11476.44 86.61 56822.12 88888.00 2018-11-12 14:27:24.912 316 11476.44 86.62 56822.09 88888.00 2018-11-12 14:27:25.412 316 11476.59 86.65 56822.09 88888.00 2018-11-12 14:27:25.912 316 11476.63 86.64 56822.05 88888.00 2018-11-12 14:27:26.412 316 11476.70 86.67 56821.97 88888.00 2018-11-12 14:27:26.912 316 11476.79 86.59 56822.03 88888.00 2018-11-12 14:27:27.412 316 11476.87 86.51 56822.13 88888.00 2018-11-12 14:27:27.912 316 11476.97 86.48 56822.12 88888.00 2018-11-12 14:27:28.412 316 11477.14 86.48 56822.05 88888.00 2018-11-12 14:27:28.912 316 11477.19 86.44 56822.03 88888.00 2018-11-12 14:27:29.412 316 11477.22 86.41 56822.05 88888.00 2018-11-12 14:27:29.912 316 11477.34 86.34 56821.99 88888.00 2018-11-12 14:27:30.412 316 11477.38 86.33 56822.05 88888.00 2018-11-12 14:27:30.912 316 11477.47 86.27 56822.12 88888.00 2018-11-12 14:27:31.412 316 11477.59 86.21 56822.13 88888.00 2018-11-12 14:27:31.912 316 11477.64 86.14 56822.17 88888.00 2018-11-12 14:27:32.412 316 11477.66 86.06 56822.19 88888.00 2018-11-12 14:27:32.912 316 11477.80 85.99 56822.13 88888.00 2018-11-12 14:27:33.912 316 11477.87 85.94 56822.13 88888.00 2018-11-12 14:27:34.412 316 11477.94 85.90 56822.07 88888.00 2018-11-12 14:27:34.912 316 11477.89 85.83 56822.05 88888.00 2018-11-12 14:27:35.412 316 11477.90 85.80 56822.04 88888.00 2018-11-12 14:27:35.912 316 11478.06 85.78 56822.06 88888.00 2018-11-12 14:27:36.412 316 11478.02 85.77 56822.07 88888.00 2018-11-12 14:27:36.912 316 11477.98 85.76 56822.07 88888.00 2018-11-12 14:27:37.412 316 11478.01 85.70 56822.09 88888.00 2018-11-12 14:27:37.912 316 11477.89 85.64 56822.10 88888.00 2018-11-12 14:27:38.412 316 11477.81 85.57 56822.16 88888.00 2018-11-12 14:27:38.912 316 11477.81 85.56 56822.13 88888.00 2018-11-12 14:27:39.412 316 11477.75 85.49 56822.13 88888.00 2018-11-12 14:27:39.912 316 11477.71 85.50 56822.05 88888.00 2018-11-12 14:27:40.412 316 11477.70 85.46 56821.97 88888.00 2018-11-12 14:27:40.912 316 11477.57 85.47 56821.94 88888.00 2018-11-12 14:27:41.412 316 11477.56 85.49 56821.90 88888.00 2018-11-12 14:27:41.912 316 11477.56 85.42 56821.91 88888.00 2018-11-12 14:27:42.412 316 11477.38 85.38 56821.87 88888.00 2018-11-12 14:27:42.912 316 11477.28 85.38 56821.87 88888.00 2018-11-12 14:27:43.412 316 11477.28 85.39 56821.90 88888.00 2018-11-12 14:27:43.913 316 11477.17 85.43 56821.86 88888.00 2018-11-12 14:27:44.413 316 11477.08 85.44 56821.85 88888.00 2018-11-12 14:27:44.913 316 11477.03 85.38 56821.77 88888.00 2018-11-12 14:27:45.413 316 11476.91 85.40 56821.75 88888.00 2018-11-12 14:27:45.913 316 11476.87 85.42 56821.77 88888.00 2018-11-12 14:27:46.413 316 11476.85 85.36 56821.72 88888.00 2018-11-12 14:27:47.413 316 11476.67 85.36 56821.67 88888.00 2018-11-12 14:27:47.913 316 11476.64 85.39 56821.61 88888.00 2018-11-12 14:27:48.413 316 11476.46 85.37 56821.58 88888.00 2018-11-12 14:27:48.913 316 11476.43 85.39 56821.54 88888.00 2018-11-12 14:27:49.413 316 11476.45 85.37 56821.48 88888.00 2018-11-12 14:27:49.913 316 11476.41 85.36 56821.40 88888.00 2018-11-12 14:27:50.413 316 11476.38 85.37 56821.35 88888.00 2018-11-12 14:27:50.913 316 11476.43 85.35 56821.29 88888.00 2018-11-12 14:27:51.413 316 11476.41 85.31 56821.23 88888.00 2018-11-12 14:27:51.913 316 11476.39 85.30 56821.20 88888.00 2018-11-12 14:27:52.413 316 11476.31 85.24 56821.22 88888.00 2018-11-12 14:27:52.913 316 11476.23 85.26 56821.26 88888.00 2018-11-12 14:27:53.413 316 11476.25 85.28 56821.26 88888.00 2018-11-12 14:27:53.913 316 11476.27 85.22 56821.22 88888.00 2018-11-12 14:27:54.413 316 11476.20 85.17 56821.22 88888.00 2018-11-12 14:27:54.913 316 11476.27 85.17 56821.24 88888.00 2018-11-12 14:27:55.413 316 11476.28 85.21 56821.21 88888.00 2018-11-12 14:27:55.913 316 11476.21 85.22 56821.16 88888.00 2018-11-12 14:27:56.413 316 11476.24 85.21 56821.17 88888.00 2018-11-12 14:27:56.913 316 11476.22 85.23 56821.13 88888.00 2018-11-12 14:27:57.413 316 11476.20 85.21 56821.13 88888.00 2018-11-12 14:27:57.913 316 11476.24 85.17 56821.09 88888.00 2018-11-12 14:27:58.413 316 11476.25 85.15 56821.08 88888.00 2018-11-12 14:27:58.913 316 11476.21 85.11 56821.07 88888.00 2018-11-12 14:27:59.413 316 11476.24 85.12 56821.09 88888.00 2018-11-12 14:27:59.913 316 11476.23 85.12 56821.07 88888.00 2018-11-12 14:28:00.413 316 11476.25 85.13 56821.13 88888.00 2018-11-12 14:28:00.913 316 11476.31 85.13 56821.14 88888.00 2018-11-12 14:28:01.413 316 11476.28 85.11 56821.20 88888.00 2018-11-12 14:28:01.913 316 11476.25 85.11 56821.23 88888.00 2018-11-12 14:28:02.413 316 11476.32 85.10 56821.23 88888.00 2018-11-12 14:28:02.913 316 11476.27 85.08 56821.22 88888.00 2018-11-12 14:28:03.413 316 11476.29 85.11 56821.26 88888.00 2018-11-12 14:28:03.913 316 11476.31 85.18 56821.29 88888.00 2018-11-12 14:28:04.413 316 11476.30 85.09 56821.32 88888.00 2018-11-12 14:28:04.913 316 11476.29 85.05 56821.30 88888.00 2018-11-12 14:28:05.413 316 11476.37 85.01 56821.34 88888.00 2018-11-12 14:28:05.913 316 11476.31 84.95 56821.28 88888.00 2018-11-12 14:28:06.413 316 11476.29 84.98 56821.21 88888.00 2018-11-12 14:28:06.913 316 11476.37 85.02 56821.13 88888.00 2018-11-12 14:28:07.413 316 11476.31 84.99 56821.10 88888.00 2018-11-12 14:28:07.913 316 11476.31 84.91 56821.02 88888.00 2018-11-12 14:28:08.413 316 11476.38 84.85 56820.98 88888.00 2018-11-12 14:28:08.913 316 11476.32 84.82 56820.97 88888.00 2018-11-12 14:28:09.413 316 11476.34 84.87 56820.87 88888.00 2018-11-12 14:28:09.913 316 11476.44 84.85 56820.71 88888.00 2018-11-12 14:28:10.413 316 11476.42 84.75 56820.63 88888.00 2018-11-12 14:28:10.913 316 11476.45 84.74 56820.56 88888.00 2018-11-12 14:28:11.413 316 11476.53 84.68 56820.38 88888.00 2018-11-12 14:28:11.913 316 11476.51 84.62 56820.27 88888.00 2018-11-12 14:28:12.413 316 11476.53 84.61 56820.11 88888.00 2018-11-12 14:28:12.913 316 11476.60 84.51 56819.93 88888.00 2018-11-12 14:28:13.413 316 11476.63 84.43 56819.73 88888.00 2018-11-12 14:28:13.913 316 11476.72 84.44 56819.59 88888.00 2018-11-12 14:28:14.413 316 11476.83 84.41 56819.40 88888.00 2018-11-12 14:28:14.913 316 11476.83 84.31 56819.20 88888.00 2018-11-12 14:28:15.413 316 11476.89 84.20 56819.02 88888.00 2018-11-12 14:28:15.913 316 11477.03 84.10 56818.84 88888.00 2018-11-12 14:28:16.413 316 11477.04 84.06 56818.64 88888.00 2018-11-12 14:28:16.913 316 11477.15 84.04 56818.51 88888.00 2018-11-12 14:28:17.413 316 11477.26 83.94 56818.37 88888.00 2018-11-12 14:28:17.913 316 11477.32 83.86 56818.13 88888.00 2018-11-12 14:28:18.413 316 11477.49 83.83 56818.01 88888.00 2018-11-12 14:28:18.913 316 11477.56 83.75 56817.90 88888.00 2018-11-12 14:28:19.413 316 11477.56 83.67 56817.77 88888.00 2018-11-12 14:28:19.913 316 11477.67 83.62 56817.70 88888.00 2018-11-12 14:28:20.413 316 11477.76 83.56 56817.63 88888.00 2018-11-12 14:28:20.913 316 11477.78 83.53 56817.49 88888.00 2018-11-12 14:28:21.413 316 11477.82 83.53 56817.42 88888.00 2018-11-12 14:28:21.913 316 11477.96 83.52 56817.41 88888.00 2018-11-12 14:28:22.413 316 11478.04 83.46 56817.35 88888.00 2018-11-12 14:28:22.913 316 11478.15 83.45 56817.34 88888.00 2018-11-12 14:28:23.413 316 11478.17 83.42 56817.41 88888.00 2018-11-12 14:28:23.913 316 11478.17 83.42 56817.42 88888.00 2018-11-12 14:28:24.413 316 11478.24 83.49 56817.51 88888.00 2018-11-12 14:28:24.913 316 11478.29 83.54 56817.64 88888.00 2018-11-12 14:28:25.413 316 11478.26 83.62 56817.67 88888.00 2018-11-12 14:28:25.913 316 11478.32 83.63 56817.73 88888.00 2018-11-12 14:28:26.413 316 11478.26 83.63 56817.88 88888.00 2018-11-12 14:28:26.913 316 11478.24 83.75 56818.01 88888.00 2018-11-12 14:28:27.413 316 11478.22 83.73 56818.18 88888.00 2018-11-12 14:28:27.913 316 11478.17 83.72 56818.35 88888.00 2018-11-12 14:28:28.913 316 11478.02 83.88 56818.64 88888.00 2018-11-12 14:28:29.413 316 11477.97 83.90 56818.77 88888.00 2018-11-12 14:28:29.913 316 11477.87 83.97 56818.92 88888.00 2018-11-12 14:28:30.413 316 11477.85 83.99 56818.98 88888.00 2018-11-12 14:28:30.913 316 11477.75 84.02 56819.06 88888.00 2018-11-12 14:28:31.413 316 11477.66 84.06 56819.22 88888.00 2018-11-12 14:28:31.913 316 11477.56 84.06 56819.28 88888.00 2018-11-12 14:28:32.413 316 11477.45 84.07 56819.36 88888.00 2018-11-12 14:28:32.913 316 11477.36 84.19 56819.41 88888.00 2018-11-12 14:28:33.413 316 11477.28 84.22 56819.43 88888.00 2018-11-12 14:28:33.913 316 11477.17 84.24 56819.48 88888.00 2018-11-12 14:28:34.413 316 11477.00 84.30 56819.44 88888.00 2018-11-12 14:28:34.913 316 11477.00 84.36 56819.43 88888.00 2018-11-12 14:28:35.413 316 11476.89 84.42 56819.37 88888.00 2018-11-12 14:28:35.913 316 11476.81 84.53 56819.36 88888.00 2018-11-12 14:28:36.413 316 11476.79 84.55 56819.24 88888.00 2018-11-12 14:28:36.913 316 11476.73 84.56 56819.16 88888.00 2018-11-12 14:28:37.413 316 11476.66 84.55 56819.03 88888.00 2018-11-12 14:28:37.913 316 11476.70 84.54 56818.85 88888.00 2018-11-12 14:28:38.413 316 11476.65 84.55 56818.71 88888.00 2018-11-12 14:28:38.913 316 11476.71 84.56 56818.54 88888.00 2018-11-12 14:28:39.413 316 11476.81 84.53 56818.34 88888.00 2018-11-12 14:28:39.913 316 11476.77 84.49 56818.19 88888.00 2018-11-12 14:28:40.413 316 11476.80 84.50 56818.02 88888.00 2018-11-12 14:28:40.913 316 11476.93 84.50 56817.79 88888.00 2018-11-12 14:28:41.413 316 11476.97 84.49 56817.63 88888.00 2018-11-12 14:28:41.913 316 11477.05 84.56 56817.43 88888.00 2018-11-12 14:28:42.413 316 11477.18 84.58 56817.16 88888.00 2018-11-12 14:28:42.913 316 11477.29 84.63 56816.99 88888.00 2018-11-12 14:28:43.413 316 11477.47 84.65 56816.86 88888.00 2018-11-12 14:28:43.913 316 11477.66 84.60 56816.77 88888.00 2018-11-12 14:28:44.413 316 11477.70 84.57 56816.65 88888.00 2018-11-12 14:28:44.913 316 11477.77 84.56 56816.57 88888.00 2018-11-12 14:28:45.413 316 11477.97 84.53 56816.47 88888.00 2018-11-12 14:28:45.913 316 11478.06 84.48 56816.40 88888.00 2018-11-12 14:28:46.413 316 11478.15 84.54 56816.42 88888.00 2018-11-12 14:28:46.913 316 11478.32 84.50 56816.42 88888.00 2018-11-12 14:28:47.413 316 11478.38 84.43 56816.48 88888.00 2018-11-12 14:28:47.913 316 11478.54 84.43 56816.41 88888.00 2018-11-12 14:28:48.413 316 11478.67 84.42 56816.35 88888.00 2018-11-12 14:28:48.913 316 11478.71 84.41 56816.33 88888.00 2018-11-12 14:28:49.413 316 11478.78 84.37 56816.30 88888.00 2018-11-12 14:28:49.913 316 11478.82 84.28 56816.21 88888.00 2018-11-12 14:28:50.413 316 11478.87 84.23 56816.21 88888.00 2018-11-12 14:28:50.913 316 11478.99 84.19 56816.26 88888.00 2018-11-12 14:28:51.413 316 11479.01 84.09 56816.32 88888.00 2018-11-12 14:28:51.913 316 11479.01 84.03 56816.35 88888.00 2018-11-12 14:28:52.413 316 11479.12 83.95 56816.34 88888.00 2018-11-12 14:28:52.913 316 11479.12 83.82 56816.34 88888.00 2018-11-12 14:28:53.413 316 11479.08 83.68 56816.34 88888.00 2018-11-12 14:28:53.913 316 11479.23 83.56 56816.29 88888.00 2018-11-12 14:28:54.413 316 11479.27 83.48 56816.22 88888.00 2018-11-12 14:28:54.913 316 11479.22 83.42 56816.23 88888.00 2018-11-12 14:28:55.413 316 11479.29 83.27 56816.20 88888.00 2018-11-12 14:28:55.913 316 11479.35 83.09 56816.14 88888.00 2018-11-12 14:28:56.413 316 11479.31 83.06 56816.09 88888.00 2018-11-12 14:28:56.913 316 11479.36 82.99 56816.08 88888.00 2018-11-12 14:28:57.413 316 11479.40 82.88 56816.04 88888.00 2018-11-12 14:28:57.913 316 11479.38 82.77 56815.99 88888.00 2018-11-12 14:28:58.413 316 11479.48 82.61 56815.89 88888.00 2018-11-12 14:28:58.913 316 11479.52 82.47 56815.76 88888.00 2018-11-12 14:28:59.413 316 11479.50 82.39 56815.75 88888.00 2018-11-12 14:29:00.413 316 11479.62 82.11 56815.64 88888.00 2018-11-12 14:29:00.913 316 11479.58 82.03 56815.56 88888.00 2018-11-12 14:29:01.413 316 11479.71 81.97 56815.46 88888.00 2018-11-12 14:29:01.913 316 11479.74 81.91 56815.48 88888.00 2018-11-12 14:29:02.413 316 11479.81 81.86 56815.46 88888.00 2018-11-12 14:29:02.913 316 11479.92 81.75 56815.52 88888.00 2018-11-12 14:29:03.413 316 11479.92 81.68 56815.62 88888.00 2018-11-12 14:29:03.913 316 11479.83 81.64 56815.67 88888.00 2018-11-12 14:29:04.413 316 11479.91 81.56 56815.71 88888.00 2018-11-12 14:29:04.913 316 11479.81 81.48 56815.81 88888.00 2018-11-12 14:29:05.413 316 11479.75 81.47 56815.89 88888.00 2018-11-12 14:29:05.913 316 11479.81 81.43 56816.04 88888.00 2018-11-12 14:29:06.413 316 11479.70 81.37 56816.19 88888.00 2018-11-12 14:29:06.913 316 11479.69 81.36 56816.36 88888.00 2018-11-12 14:29:07.413 316 11479.70 81.32 56816.58 88888.00 2018-11-12 14:29:07.913 316 11479.55 81.28 56816.79 88888.00 2018-11-12 14:29:08.413 316 11479.57 81.28 56816.94 88888.00 2018-11-12 14:29:08.913 316 11479.52 81.25 56817.06 88888.00 2018-11-12 14:29:09.413 316 11479.37 81.18 56817.26 88888.00 2018-11-12 14:29:09.913 316 11479.28 81.22 56817.50 88888.00 2018-11-12 14:29:10.413 316 11479.19 81.17 56817.67 88888.00 2018-11-12 14:29:10.913 316 11478.99 81.14 56817.84 88888.00 2018-11-12 14:29:11.413 316 11478.82 81.13 56818.00 88888.00 2018-11-12 14:29:11.913 316 11478.72 81.14 56818.18 88888.00 2018-11-12 14:29:12.413 316 11478.53 81.13 56818.28 88888.00 2018-11-12 14:29:12.913 316 11478.36 81.11 56818.39 88888.00 2018-11-12 14:29:13.413 316 11478.23 81.10 56818.51 88888.00 2018-11-12 14:29:13.913 316 11478.02 81.03 56818.56 88888.00 2018-11-12 14:29:14.413 316 11477.84 80.98 56818.63 88888.00 2018-11-12 14:29:14.913 316 11477.75 80.94 56818.66 88888.00 2018-11-12 14:29:15.413 316 11477.55 80.88 56818.71 88888.00 2018-11-12 14:29:15.913 316 11477.48 80.84 56818.73 88888.00 2018-11-12 14:29:16.413 316 11477.38 80.75 56818.71 88888.00 2018-11-12 14:29:16.913 316 11477.19 80.72 56818.71 88888.00 2018-11-12 14:29:17.413 316 11477.10 80.68 56818.67 88888.00 2018-11-12 14:29:17.913 316 11477.00 80.61 56818.56 88888.00 2018-11-12 14:29:18.413 316 11476.85 80.53 56818.48 88888.00 2018-11-12 14:29:18.913 316 11476.85 80.48 56818.40 88888.00 2018-11-12 14:29:19.413 316 11476.74 80.43 56818.30 88888.00 2018-11-12 14:29:19.913 316 11476.67 80.35 56818.18 88888.00 2018-11-12 14:29:20.413 316 11476.65 80.33 56818.14 88888.00 2018-11-12 14:29:20.913 316 11476.72 80.27 56818.07 88888.00 2018-11-12 14:29:21.413 316 11476.69 80.21 56817.89 88888.00 2018-11-12 14:29:21.913 316 11476.69 80.23 56817.79 88888.00 2018-11-12 14:29:22.413 316 11476.76 80.18 56817.70 88888.00 2018-11-12 14:29:22.913 316 11476.73 80.12 56817.61 88888.00 2018-11-12 14:29:23.413 316 11476.86 80.11 56817.50 88888.00 2018-11-12 14:29:23.913 316 11476.89 80.08 56817.48 88888.00 2018-11-12 14:29:24.413 316 11476.85 80.11 56817.37 88888.00 2018-11-12 14:29:24.913 316 11477.01 80.05 56817.31 88888.00 2018-11-12 14:29:25.413 316 11477.04 80.00 56817.25 88888.00 2018-11-12 14:29:25.913 316 11477.07 80.02 56817.19 88888.00 2018-11-12 14:29:26.413 316 11477.19 80.04 56817.26 88888.00 2018-11-12 14:29:26.913 316 11477.20 80.02 56817.28 88888.00 2018-11-12 14:29:27.413 316 11477.27 80.05 56817.32 88888.00 2018-11-12 14:29:27.913 316 11477.41 80.11 56817.35 88888.00 2018-11-12 14:29:28.413 316 11477.46 80.09 56817.47 88888.00 2018-11-12 14:29:28.913 316 11477.40 80.13 56817.57 88888.00 2018-11-12 14:29:29.413 316 11477.48 80.14 56817.61 88888.00 2018-11-12 14:29:29.913 316 11477.47 80.19 56817.69 88888.00 2018-11-12 14:29:30.413 316 11477.41 80.28 56817.82 88888.00 2018-11-12 14:29:30.913 316 11477.46 80.28 56817.99 88888.00 2018-11-12 14:29:31.413 316 11477.39 80.23 56818.01 88888.00 2018-11-12 14:29:31.913 316 11477.31 80.28 56818.08 88888.00 2018-11-12 14:29:32.413 316 11477.31 80.30 56818.16 88888.00 2018-11-12 14:29:32.913 316 11477.18 80.34 56818.30 88888.00 2018-11-12 14:29:33.413 316 11477.06 80.42 56818.39 88888.00 2018-11-12 14:29:33.913 316 11477.00 80.43 56818.45 88888.00 2018-11-12 14:29:34.413 316 11476.83 80.39 56818.45 88888.00 2018-11-12 14:29:34.913 316 11476.73 80.42 56818.43 88888.00 2018-11-12 14:29:35.413 316 11476.72 80.45 56818.46 88888.00 2018-11-12 14:29:35.913 316 11476.55 80.43 56818.40 88888.00 2018-11-12 14:29:36.413 316 11476.44 80.47 56818.43 88888.00 2018-11-12 14:29:36.913 316 11476.37 80.46 56818.37 88888.00 2018-11-12 14:29:37.413 316 11476.27 80.41 56818.34 88888.00 2018-11-12 14:29:37.913 316 11476.16 80.41 56818.32 88888.00 2018-11-12 14:29:38.413 316 11476.10 80.38 56818.27 88888.00 2018-11-12 14:29:38.913 316 11475.96 80.28 56818.18 88888.00 2018-11-12 14:29:39.413 316 11475.89 80.27 56818.03 88888.00 2018-11-12 14:29:39.913 316 11475.89 80.19 56817.94 88888.00 2018-11-12 14:29:40.413 316 11475.74 80.15 56817.86 88888.00 2018-11-12 14:29:40.913 316 11475.65 80.08 56817.83 88888.00 2018-11-12 14:29:41.913 316 11475.52 79.92 56817.60 88888.00 2018-11-12 14:29:42.413 316 11475.49 79.91 56817.50 88888.00 2018-11-12 14:29:42.913 316 11475.51 79.82 56817.41 88888.00 2018-11-12 14:29:43.413 316 11475.44 79.71 56817.34 88888.00 2018-11-12 14:29:43.913 316 11475.40 79.66 56817.25 88888.00 2018-11-12 14:29:44.413 316 11475.38 79.55 56817.23 88888.00 2018-11-12 14:29:44.913 316 11475.32 79.50 56817.17 88888.00 2018-11-12 14:29:45.413 316 11475.35 79.45 56817.06 88888.00 2018-11-12 14:29:45.913 316 11475.40 79.33 56817.02 88888.00 2018-11-12 14:29:46.413 316 11475.39 79.18 56816.93 88888.00 2018-11-12 14:29:46.913 316 11475.34 79.10 56816.86 88888.00 2018-11-12 14:29:47.404 316 11475.34 78.96 56816.78 88888.00 2018-11-12 14:29:47.904 316 11475.28 78.84 56816.74 88888.00 2018-11-12 14:29:48.404 316 11475.34 78.83 56816.68 88888.00 2018-11-12 14:29:48.904 316 11475.26 78.73 56816.59 88888.00 2018-11-12 14:29:49.404 316 11475.19 78.65 56816.49 88888.00 2018-11-12 14:29:49.904 316 11475.27 78.60 56816.42 88888.00 2018-11-12 14:29:50.404 316 11475.20 78.51 56816.29 88888.00 2018-11-12 14:29:50.904 316 11475.16 78.44 56816.20 88888.00 2018-11-12 14:29:51.904 316 11475.24 78.26 56815.93 88888.00 2018-11-12 14:29:52.404 316 11475.23 78.25 56815.71 88888.00 2018-11-12 14:29:52.904 316 11475.32 78.23 56815.61 88888.00 2018-11-12 14:29:53.404 316 11475.30 78.22 56815.52 88888.00 2018-11-12 14:29:53.904 316 11475.32 78.23 56815.42 88888.00 2018-11-12 14:29:54.404 316 11475.33 78.24 56815.33 88888.00 2018-11-12 14:29:54.904 316 11475.33 78.23 56815.19 88888.00 2018-11-12 14:29:55.404 316 11475.33 78.16 56815.08 88888.00 2018-11-12 14:29:55.904 316 11475.45 78.19 56814.95 88888.00 2018-11-12 14:29:56.404 316 11475.49 78.24 56814.84 88888.00 2018-11-12 14:29:56.904 316 11475.52 78.19 56814.68 88888.00 2018-11-12 14:29:57.404 316 11475.62 78.19 56814.61 88888.00 2018-11-12 14:29:57.904 316 11475.68 78.18 56814.47 88888.00 2018-11-12 14:29:58.404 316 11475.71 78.28 56814.43 88888.00 2018-11-12 14:29:58.904 316 11475.83 78.29 56814.33 88888.00 2018-11-12 14:29:59.904 316 11475.96 78.34 56814.20 88888.00 2018-11-12 14:30:00.404 316 11476.09 78.30 56814.11 88888.00 2018-11-12 14:30:00.904 316 11476.11 78.30 56814.09 88888.00 2018-11-12 14:30:01.404 316 11476.13 78.35 56814.07 88888.00 2018-11-12 14:30:01.904 316 11476.24 78.30 56814.02 88888.00 2018-11-12 14:30:02.404 316 11476.27 78.28 56814.03 88888.00 2018-11-12 14:30:02.904 316 11476.27 78.28 56814.01 88888.00 2018-11-12 14:30:03.404 316 11476.29 78.23 56814.03 88888.00 2018-11-12 14:30:03.904 316 11476.25 78.19 56814.13 88888.00 2018-11-12 14:30:04.404 316 11476.29 78.24 56814.18 88888.00 2018-11-12 14:30:04.904 316 11476.39 78.25 56814.23 88888.00 2018-11-12 14:30:05.404 316 11476.35 78.26 56814.20 88888.00 2018-11-12 14:30:05.904 316 11476.35 78.30 56814.22 88888.00 2018-11-12 14:30:06.404 316 11476.44 78.23 56814.24 88888.00 2018-11-12 14:30:06.904 316 11476.42 78.16 56814.26 88888.00 2018-11-12 14:30:07.404 316 11476.43 78.17 56814.40 88888.00 2018-11-12 14:30:07.904 316 11476.46 78.14 56814.36 88888.00 2018-11-12 14:30:08.404 316 11476.44 78.10 56814.30 88888.00 2018-11-12 14:30:08.904 316 11476.41 78.14 56814.30 88888.00 2018-11-12 14:30:09.404 316 11476.46 78.14 56814.30 88888.00 2018-11-12 14:30:09.904 316 11476.49 78.12 56814.29 88888.00 2018-11-12 14:30:10.404 316 11476.60 78.18 56814.35 88888.00 2018-11-12 14:30:10.904 316 11476.77 78.18 56814.41 88888.00 2018-11-12 14:30:11.404 316 11476.76 78.22 56814.52 88888.00 2018-11-12 14:30:11.904 316 11476.76 78.31 56814.60 88888.00 2018-11-12 14:30:12.404 316 11476.89 78.39 56814.67 88888.00 2018-11-12 14:30:12.904 316 11476.99 78.38 56814.71 88888.00 2018-11-12 14:30:13.404 316 11477.12 78.45 56814.79 88888.00 2018-11-12 14:30:13.904 316 11477.24 78.55 56814.87 88888.00 2018-11-12 14:30:14.404 316 11477.28 78.66 56814.88 88888.00 2018-11-12 14:30:14.904 316 11477.36 78.82 56815.03 88888.00 2018-11-12 14:30:15.404 316 11477.47 78.91 56815.16 88888.00 2018-11-12 14:30:15.904 316 11477.59 79.07 56815.18 88888.00 2018-11-12 14:30:16.404 316 11477.68 79.20 56815.30 88888.00 2018-11-12 14:30:16.904 316 11477.77 79.31 56815.46 88888.00 2018-11-12 14:30:17.404 316 11477.83 79.52 56815.59 88888.00 2018-11-12 14:30:17.904 316 11477.95 79.65 56815.72 88888.00 2018-11-12 14:30:18.404 316 11478.02 79.75 56815.85 88888.00 2018-11-12 14:30:18.904 316 11477.99 79.93 56816.04 88888.00 2018-11-12 14:30:19.404 316 11478.12 80.07 56816.23 88888.00 2018-11-12 14:30:19.904 316 11478.16 80.19 56816.35 88888.00 2018-11-12 14:30:20.404 316 11478.11 80.36 56816.49 88888.00 2018-11-12 14:30:20.904 316 11478.16 80.55 56816.60 88888.00 2018-11-12 14:30:21.404 316 11478.23 80.68 56816.73 88888.00 2018-11-12 14:30:21.904 316 11478.24 80.76 56816.93 88888.00 2018-11-12 14:30:22.404 316 11478.25 80.84 56817.11 88888.00 2018-11-12 14:30:23.404 316 11478.15 81.01 56817.41 88888.00 2018-11-12 14:30:23.904 316 11478.17 81.11 56817.58 88888.00 2018-11-12 14:30:24.404 316 11478.13 81.15 56817.71 88888.00 2018-11-12 14:30:24.904 316 11478.12 81.17 56817.83 88888.00 2018-11-12 14:30:25.404 316 11478.13 81.23 56817.99 88888.00 2018-11-12 14:30:25.904 316 11478.12 81.25 56818.16 88888.00 2018-11-12 14:30:26.404 316 11478.08 81.27 56818.30 88888.00 2018-11-12 14:30:26.904 316 11478.12 81.31 56818.48 88888.00 2018-11-12 14:30:27.404 316 11478.09 81.30 56818.58 88888.00 2018-11-12 14:30:27.904 316 11478.01 81.27 56818.78 88888.00 2018-11-12 14:30:28.404 316 11478.11 81.24 56818.96 88888.00 2018-11-12 14:30:28.904 316 11478.13 81.23 56819.14 88888.00 2018-11-12 14:30:29.404 316 11478.09 81.22 56819.41 88888.00 2018-11-12 14:30:29.904 316 11478.09 81.17 56819.59 88888.00 2018-11-12 14:30:30.404 316 11478.02 81.17 56819.87 88888.00 2018-11-12 14:30:30.904 316 11477.96 81.20 56820.17 88888.00 2018-11-12 14:30:31.404 316 11478.15 81.13 56820.39 88888.00 2018-11-12 14:30:31.904 316 11478.05 81.08 56820.57 88888.00 2018-11-12 14:30:32.404 316 11477.97 81.09 56820.84 88888.00 2018-11-12 14:30:32.904 316 11478.03 81.08 56821.08 88888.00 2018-11-12 14:30:33.404 316 11478.01 81.07 56821.29 88888.00 2018-11-12 14:30:33.904 316 11477.95 81.13 56821.49 88888.00 2018-11-12 14:30:34.404 316 11477.94 81.18 56821.73 88888.00 2018-11-12 14:30:34.904 316 11477.85 81.16 56821.96 88888.00 2018-11-12 14:30:35.404 316 11477.78 81.22 56822.17 88888.00 2018-11-12 14:30:35.904 316 11477.82 81.21 56822.31 88888.00 2018-11-12 14:30:36.404 316 11477.71 81.20 56822.42 88888.00 2018-11-12 14:30:36.904 316 11477.67 81.27 56822.56 88888.00 2018-11-12 14:30:37.404 316 11477.73 81.29 56822.69 88888.00 2018-11-12 14:30:37.904 316 11477.60 81.30 56822.77 88888.00 2018-11-12 14:30:38.404 316 11477.49 81.29 56822.82 88888.00 2018-11-12 14:30:38.904 316 11477.52 81.25 56822.82 88888.00 2018-11-12 14:30:39.404 316 11477.38 81.28 56822.84 88888.00 2018-11-12 14:30:39.904 316 11477.29 81.37 56822.88 88888.00 2018-11-12 14:30:40.404 316 11477.25 81.44 56822.83 88888.00 2018-11-12 14:30:40.904 316 11477.18 81.48 56822.75 88888.00 2018-11-12 14:30:41.404 316 11477.17 81.44 56822.64 88888.00 2018-11-12 14:30:41.904 316 11477.13 81.38 56822.51 88888.00 2018-11-12 14:30:42.404 316 11477.04 81.37 56822.37 88888.00 2018-11-12 14:30:42.904 316 11477.05 81.37 56822.25 88888.00 2018-11-12 14:30:43.404 316 11477.06 81.35 56822.11 88888.00 2018-11-12 14:30:43.904 316 11477.00 81.28 56821.87 88888.00 2018-11-12 14:30:44.404 316 11477.00 81.25 56821.62 88888.00 2018-11-12 14:30:44.904 316 11477.03 81.24 56821.45 88888.00 2018-11-12 14:30:45.404 316 11476.96 81.27 56821.28 88888.00 2018-11-12 14:30:45.904 316 11477.00 81.22 56821.04 88888.00 2018-11-12 14:30:46.404 316 11477.04 81.20 56820.91 88888.00 2018-11-12 14:30:46.904 316 11477.01 81.23 56820.76 88888.00 2018-11-12 14:30:47.404 316 11477.04 81.31 56820.62 88888.00 2018-11-12 14:30:47.904 316 11477.14 81.29 56820.53 88888.00 2018-11-12 14:30:48.404 316 11477.18 81.24 56820.45 88888.00 2018-11-12 14:30:48.904 316 11477.33 81.29 56820.38 88888.00 2018-11-12 14:30:49.404 316 11477.41 81.25 56820.36 88888.00 2018-11-12 14:30:49.904 316 11477.41 81.18 56820.39 88888.00 2018-11-12 14:30:50.404 316 11477.56 81.23 56820.46 88888.00 2018-11-12 14:30:50.904 316 11477.61 81.20 56820.42 88888.00 2018-11-12 14:30:51.404 316 11477.62 81.17 56820.55 88888.00 2018-11-12 14:30:51.904 316 11477.73 81.14 56820.71 88888.00 2018-11-12 14:30:52.404 316 11477.80 81.10 56820.83 88888.00 2018-11-12 14:30:52.904 316 11477.77 81.11 56820.98 88888.00 2018-11-12 14:30:53.404 316 11477.80 81.17 56821.22 88888.00 2018-11-12 14:30:53.904 316 11477.81 81.16 56821.41 88888.00 2018-11-12 14:30:54.404 316 11477.74 81.13 56821.54 88888.00 2018-11-12 14:30:54.904 316 11477.77 81.20 56821.68 88888.00 2018-11-12 14:30:55.404 316 11477.75 81.16 56821.81 88888.00 2018-11-12 14:30:55.904 316 11477.61 81.08 56821.99 88888.00 2018-11-12 14:30:56.404 316 11477.60 81.03 56822.19 88888.00 2018-11-12 14:30:56.904 316 11477.56 81.00 56822.37 88888.00 2018-11-12 14:30:57.404 316 11477.45 80.91 56822.46 88888.00 2018-11-12 14:30:57.904 316 11477.46 80.80 56822.59 88888.00 2018-11-12 14:30:58.404 316 11477.41 80.68 56822.68 88888.00 2018-11-12 14:30:58.904 316 11477.26 80.61 56822.74 88888.00 2018-11-12 14:30:59.404 316 11477.18 80.60 56822.73 88888.00 2018-11-12 14:30:59.904 316 11477.06 80.57 56822.74 88888.00 2018-11-12 14:31:00.404 316 11476.96 80.54 56822.75 88888.00 2018-11-12 14:31:00.904 316 11476.87 80.48 56822.81 88888.00 2018-11-12 14:31:01.404 316 11476.74 80.39 56822.81 88888.00 2018-11-12 14:31:01.904 316 11476.62 80.35 56822.80 88888.00 2018-11-12 14:31:02.404 316 11476.58 80.33 56822.84 88888.00 2018-11-12 14:31:02.904 316 11476.52 80.27 56822.89 88888.00 2018-11-12 14:31:03.404 316 11476.42 80.19 56822.89 88888.00 2018-11-12 14:31:03.904 316 11476.34 80.14 56822.84 88888.00 2018-11-12 14:31:04.904 316 11476.16 80.07 56822.75 88888.00 2018-11-12 14:31:05.404 316 11476.17 80.04 56822.75 88888.00 2018-11-12 14:31:05.904 316 11476.09 80.00 56822.71 88888.00 2018-11-12 14:31:06.404 316 11475.95 79.98 56822.71 88888.00 2018-11-12 14:31:06.904 316 11475.95 79.88 56822.71 88888.00 2018-11-12 14:31:07.404 316 11475.87 79.78 56822.80 88888.00 2018-11-12 14:31:07.904 316 11475.76 79.73 56822.86 88888.00 2018-11-12 14:31:08.404 316 11475.79 79.73 56822.88 88888.00 2018-11-12 14:31:08.904 316 11475.67 79.67 56822.84 88888.00 2018-11-12 14:31:09.404 316 11475.60 79.71 56822.90 88888.00 2018-11-12 14:31:09.904 316 11475.60 79.67 56822.93 88888.00 2018-11-12 14:31:10.404 316 11475.49 79.62 56822.89 88888.00 2018-11-12 14:31:10.904 316 11475.42 79.58 56822.95 88888.00 2018-11-12 14:31:11.404 316 11475.47 79.55 56823.03 88888.00 2018-11-12 14:31:11.904 316 11475.34 79.48 56822.97 88888.00 2018-11-12 14:31:12.904 316 11475.33 79.46 56822.99 88888.00 2018-11-12 14:31:13.404 316 11475.19 79.39 56823.07 88888.00 2018-11-12 14:31:13.904 316 11475.19 79.38 56823.08 88888.00 2018-11-12 14:31:14.404 316 11475.19 79.38 56823.13 88888.00 2018-11-12 14:31:14.904 316 11475.07 79.38 56823.22 88888.00 2018-11-12 14:31:15.404 316 11475.00 79.36 56823.26 88888.00 2018-11-12 14:31:15.904 316 11475.05 79.28 56823.29 88888.00 2018-11-12 14:31:16.404 316 11475.00 79.30 56823.39 88888.00 2018-11-12 14:31:16.904 316 11474.97 79.32 56823.46 88888.00 2018-11-12 14:31:17.404 316 11474.95 79.24 56823.58 88888.00 2018-11-12 14:31:17.904 316 11474.83 79.20 56823.70 88888.00 2018-11-12 14:31:18.404 316 11474.71 79.18 56823.82 88888.00 2018-11-12 14:31:18.904 316 11474.65 79.12 56823.97 88888.00 2018-11-12 14:31:19.404 316 11474.53 79.09 56824.10 88888.00 2018-11-12 14:31:19.904 316 11474.43 79.13 56824.27 88888.00 2018-11-12 14:31:20.404 316 11474.42 79.17 56824.44 88888.00 2018-11-12 14:31:20.904 316 11474.23 79.12 56824.62 88888.00 2018-11-12 14:31:21.404 316 11474.05 79.07 56824.72 88888.00 2018-11-12 14:31:21.904 316 11474.00 79.05 56824.86 88888.00 2018-11-12 14:31:22.404 316 11473.77 78.97 56825.04 88888.00 2018-11-12 14:31:22.904 316 11473.61 78.97 56825.25 88888.00 2018-11-12 14:31:23.404 316 11473.45 78.94 56825.43 88888.00 2018-11-12 14:31:23.904 316 11473.16 78.94 56825.62 88888.00 2018-11-12 14:31:24.404 316 11472.94 78.94 56825.73 88888.00 2018-11-12 14:31:24.904 316 11472.71 78.94 56825.85 88888.00 2018-11-12 14:31:25.404 316 11472.52 78.91 56825.92 88888.00 2018-11-12 14:31:25.904 316 11472.31 78.93 56826.07 88888.00 2018-11-12 14:31:26.404 316 11472.11 78.97 56826.20 88888.00 2018-11-12 14:31:26.904 316 11471.79 78.94 56826.24 88888.00 2018-11-12 14:31:27.404 316 11471.57 78.93 56826.26 88888.00 2018-11-12 14:31:27.904 316 11471.39 78.90 56826.33 88888.00 2018-11-12 14:31:28.404 316 11471.17 78.93 56826.24 88888.00 2018-11-12 14:31:28.904 316 11471.00 79.03 56826.20 88888.00 2018-11-12 14:31:29.404 316 11470.86 79.03 56826.08 88888.00 2018-11-12 14:31:29.904 316 11470.66 79.04 56825.97 88888.00 2018-11-12 14:31:30.404 316 11470.61 79.04 56825.92 88888.00 2018-11-12 14:31:30.904 316 11470.48 79.04 56825.83 88888.00 2018-11-12 14:31:31.404 316 11470.32 79.06 56825.65 88888.00 2018-11-12 14:31:31.904 316 11470.27 79.09 56825.59 88888.00 2018-11-12 14:31:32.404 316 11470.24 79.03 56825.47 88888.00 2018-11-12 14:31:32.904 316 11470.16 79.06 56825.38 88888.00 2018-11-12 14:31:33.404 316 11470.12 79.05 56825.31 88888.00 2018-11-12 14:31:33.904 316 11470.10 78.89 56825.25 88888.00 2018-11-12 14:31:34.404 316 11469.97 78.98 56825.17 88888.00 2018-11-12 14:31:34.904 316 11470.05 79.14 56825.09 88888.00 2018-11-12 14:31:35.404 316 11470.08 79.16 56825.04 88888.00 2018-11-12 14:31:35.904 316 11470.03 79.17 56825.00 88888.00 2018-11-12 14:31:36.404 316 11470.06 79.18 56825.06 88888.00 2018-11-12 14:31:36.904 316 11470.09 79.11 56825.06 88888.00 2018-11-12 14:31:37.404 316 11470.08 79.11 56825.11 88888.00 2018-11-12 14:31:37.904 316 11470.09 79.11 56825.27 88888.00 2018-11-12 14:31:38.404 316 11470.05 79.07 56825.41 88888.00 2018-11-12 14:31:38.904 316 11469.97 79.10 56825.57 88888.00 2018-11-12 14:31:39.404 316 11469.96 79.05 56825.71 88888.00 2018-11-12 14:31:39.904 316 11469.88 78.97 56825.81 88888.00 2018-11-12 14:31:40.404 316 11469.79 78.93 56825.92 88888.00 2018-11-12 14:31:40.904 316 11469.78 78.89 56826.08 88888.00 2018-11-12 14:31:41.404 316 11469.64 78.78 56826.20 88888.00 2018-11-12 14:31:41.904 316 11469.53 78.77 56826.42 88888.00 2018-11-12 14:31:42.404 316 11469.47 78.72 56826.63 88888.00 2018-11-12 14:31:42.904 316 11469.30 78.65 56826.80 88888.00 2018-11-12 14:31:43.404 316 11469.16 78.63 56826.95 88888.00 2018-11-12 14:31:43.904 316 11469.11 78.53 56827.03 88888.00 2018-11-12 14:31:44.404 316 11468.93 78.44 56827.21 88888.00 2018-11-12 14:31:44.904 316 11468.78 78.44 56827.25 88888.00 2018-11-12 14:31:45.404 316 11468.72 78.37 56827.27 88888.00 2018-11-12 14:31:46.404 316 11468.39 78.21 56827.37 88888.00 2018-11-12 14:31:46.904 316 11468.31 78.10 56827.42 88888.00 2018-11-12 14:31:47.404 316 11468.10 78.07 56827.44 88888.00 2018-11-12 14:31:47.904 316 11467.98 78.08 56827.52 88888.00 2018-11-12 14:31:48.404 316 11467.96 77.97 56827.53 88888.00 2018-11-12 14:31:48.904 316 11467.82 77.92 56827.52 88888.00 2018-11-12 14:31:49.404 316 11467.67 77.91 56827.52 88888.00 2018-11-12 14:31:49.904 316 11467.60 77.89 56827.48 88888.00 2018-11-12 14:31:50.404 316 11467.49 77.87 56827.46 88888.00 2018-11-12 14:31:50.904 316 11467.38 77.85 56827.46 88888.00 2018-11-12 14:31:51.405 316 11467.39 77.85 56827.42 88888.00 2018-11-12 14:31:51.905 316 11467.25 77.83 56827.40 88888.00 2018-11-12 14:31:52.405 316 11467.14 77.80 56827.43 88888.00 2018-11-12 14:31:52.905 316 11467.18 77.81 56827.46 88888.00 2018-11-12 14:31:53.405 316 11467.07 77.84 56827.48 88888.00 2018-11-12 14:31:53.905 316 11466.96 77.88 56827.48 88888.00 2018-11-12 14:31:54.405 316 11466.96 77.88 56827.49 88888.00 2018-11-12 14:31:54.905 316 11466.90 77.88 56827.53 88888.00 2018-11-12 14:31:55.405 316 11466.85 77.94 56827.61 88888.00 2018-11-12 14:31:55.905 316 11466.78 77.94 56827.65 88888.00 2018-11-12 14:31:56.405 316 11466.63 78.00 56827.70 88888.00 2018-11-12 14:31:56.905 316 11466.57 78.07 56827.87 88888.00 2018-11-12 14:31:57.405 316 11466.49 78.08 56828.01 88888.00 2018-11-12 14:31:57.905 316 11466.37 78.11 56828.13 88888.00 2018-11-12 14:31:58.405 316 11466.33 78.21 56828.26 88888.00 2018-11-12 14:31:58.905 316 11466.23 78.23 56828.38 88888.00 2018-11-12 14:31:59.405 316 11466.09 78.28 56828.49 88888.00 2018-11-12 14:31:59.905 316 11466.02 78.22 56828.66 88888.00 2018-11-12 14:32:00.405 316 11465.92 78.35 56828.78 88888.00 2018-11-12 14:32:00.905 316 11465.76 78.39 56828.92 88888.00 2018-11-12 14:32:01.405 316 11465.69 78.42 56829.05 88888.00 2018-11-12 14:32:01.905 316 11465.62 78.42 56829.12 88888.00 2018-11-12 14:32:02.405 316 11465.43 78.49 56829.20 88888.00 2018-11-12 14:32:02.905 316 11465.31 78.51 56829.26 88888.00 2018-11-12 14:32:03.405 316 11465.23 78.46 56829.34 88888.00 2018-11-12 14:32:03.905 316 11465.01 78.51 56829.39 88888.00 2018-11-12 14:32:04.405 316 11464.90 78.55 56829.41 88888.00 2018-11-12 14:32:04.905 316 11464.74 78.53 56829.42 88888.00 2018-11-12 14:32:05.405 316 11464.60 78.51 56829.41 88888.00 2018-11-12 14:32:05.905 316 11464.60 78.48 56829.38 88888.00 2018-11-12 14:32:06.405 316 11464.47 78.38 56829.31 88888.00 2018-11-12 14:32:06.905 316 11464.33 78.36 56829.28 88888.00 2018-11-12 14:32:07.405 316 11464.28 78.31 56829.22 88888.00 2018-11-12 14:32:07.905 316 11464.25 78.26 56829.16 88888.00 2018-11-12 14:32:08.405 316 11464.13 78.24 56829.15 88888.00 2018-11-12 14:32:08.905 316 11464.11 78.22 56829.17 88888.00 2018-11-12 14:32:09.405 316 11464.09 78.19 56829.10 88888.00 2018-11-12 14:32:09.905 316 11464.02 78.17 56828.99 88888.00 2018-11-12 14:32:10.405 316 11463.97 78.18 56828.92 88888.00 2018-11-12 14:32:10.905 316 11463.93 78.14 56828.90 88888.00 2018-11-12 14:32:11.405 316 11463.88 78.08 56828.91 88888.00 2018-11-12 14:32:11.905 316 11463.90 78.02 56828.90 88888.00 2018-11-12 14:32:12.405 316 11463.91 77.97 56828.90 88888.00 2018-11-12 14:32:12.905 316 11463.87 77.91 56828.88 88888.00 2018-11-12 14:32:13.405 316 11463.95 77.89 56828.85 88888.00 2018-11-12 14:32:13.905 316 11463.95 77.85 56828.87 88888.00 2018-11-12 14:32:14.405 316 11463.87 77.84 56828.93 88888.00 2018-11-12 14:32:14.905 316 11463.91 77.84 56828.91 88888.00 2018-11-12 14:32:15.405 316 11463.90 77.82 56828.88 88888.00 2018-11-12 14:32:15.905 316 11463.86 77.89 56828.98 88888.00 2018-11-12 14:32:16.405 316 11463.83 77.90 56829.06 88888.00 2018-11-12 14:32:16.905 316 11463.67 77.80 56829.06 88888.00 2018-11-12 14:32:17.405 316 11463.60 77.81 56829.07 88888.00 2018-11-12 14:32:17.905 316 11463.60 77.83 56829.09 88888.00 2018-11-12 14:32:18.405 316 11463.50 77.78 56829.12 88888.00 2018-11-12 14:32:18.905 316 11463.36 77.78 56829.25 88888.00 2018-11-12 14:32:19.405 316 11463.35 77.74 56829.31 88888.00 2018-11-12 14:32:19.905 316 11463.25 77.76 56829.42 88888.00 2018-11-12 14:32:20.405 316 11463.12 77.81 56829.50 88888.00 2018-11-12 14:32:20.905 316 11463.02 77.85 56829.56 88888.00 2018-11-12 14:32:21.405 316 11462.82 77.84 56829.60 88888.00 2018-11-12 14:32:21.905 316 11462.73 77.84 56829.62 88888.00 2018-11-12 14:32:22.405 316 11462.70 77.83 56829.70 88888.00 2018-11-12 14:32:22.905 316 11462.44 77.85 56829.74 88888.00 2018-11-12 14:32:23.405 316 11462.27 77.92 56829.80 88888.00 2018-11-12 14:32:23.905 316 11462.25 78.05 56829.84 88888.00 2018-11-12 14:32:24.405 316 11462.07 78.12 56829.90 88888.00 2018-11-12 14:32:24.905 316 11461.96 78.19 56829.95 88888.00 2018-11-12 14:32:25.405 316 11461.91 78.32 56829.97 88888.00 2018-11-12 14:32:25.905 316 11461.77 78.39 56830.01 88888.00 2018-11-12 14:32:26.405 316 11461.71 78.53 56830.07 88888.00 2018-11-12 14:32:26.905 316 11461.75 78.64 56830.12 88888.00 2018-11-12 14:32:27.905 316 11461.64 78.94 56830.15 88888.00 2018-11-12 14:32:28.405 316 11461.76 79.11 56830.20 88888.00 2018-11-12 14:32:28.905 316 11461.77 79.19 56830.19 88888.00 2018-11-12 14:32:29.405 316 11461.79 79.24 56830.26 88888.00 2018-11-12 14:32:29.905 316 11461.86 79.37 56830.29 88888.00 2018-11-12 14:32:30.405 316 11461.86 79.53 56830.37 88888.00 2018-11-12 14:32:30.905 316 11461.88 79.66 56830.42 88888.00 2018-11-12 14:32:31.405 316 11462.00 79.84 56830.42 88888.00 2018-11-12 14:32:31.905 316 11462.03 79.99 56830.51 88888.00 2018-11-12 14:32:32.405 316 11462.12 80.13 56830.60 88888.00 2018-11-12 14:32:32.905 316 11462.20 80.23 56830.70 88888.00 2018-11-12 14:32:33.405 316 11462.14 80.32 56830.83 88888.00 2018-11-12 14:32:33.905 316 11462.17 80.46 56830.96 88888.00 2018-11-12 14:32:34.405 316 11462.27 80.55 56831.09 88888.00 2018-11-12 14:32:34.905 316 11462.28 80.61 56831.14 88888.00 2018-11-12 14:32:35.405 316 11462.31 80.76 56831.28 88888.00 2018-11-12 14:32:35.905 316 11462.40 80.86 56831.41 88888.00 2018-11-12 14:32:36.405 316 11462.39 80.91 56831.55 88888.00 2018-11-12 14:32:36.905 316 11462.39 81.00 56831.64 88888.00 2018-11-12 14:32:37.405 316 11462.42 81.07 56831.69 88888.00 2018-11-12 14:32:37.905 316 11462.38 81.14 56831.78 88888.00 2018-11-12 14:32:38.405 316 11462.40 81.17 56831.87 88888.00 2018-11-12 14:32:38.905 316 11462.42 81.18 56831.96 88888.00 2018-11-12 14:32:39.405 316 11462.31 81.25 56832.04 88888.00 2018-11-12 14:32:39.905 316 11462.24 81.41 56832.10 88888.00 2018-11-12 14:32:40.405 316 11462.28 81.45 56832.20 88888.00 2018-11-12 14:32:40.905 316 11462.24 81.45 56832.21 88888.00 2018-11-12 14:32:41.405 316 11462.21 81.51 56832.15 88888.00 2018-11-12 14:32:41.905 316 11462.23 81.57 56832.20 88888.00 2018-11-12 14:32:42.405 316 11462.17 81.57 56832.27 88888.00 2018-11-12 14:32:42.905 316 11462.05 81.56 56832.28 88888.00 2018-11-12 14:32:43.405 316 11462.07 81.63 56832.12 88888.00 2018-11-12 14:32:43.905 316 11461.98 81.66 56832.08 88888.00 2018-11-12 14:32:44.405 316 11461.95 81.76 56832.02 88888.00 2018-11-12 14:32:44.905 316 11461.98 81.75 56831.93 88888.00 2018-11-12 14:32:45.905 316 11461.88 81.83 56831.66 88888.00 2018-11-12 14:32:46.405 316 11461.88 81.83 56831.50 88888.00 2018-11-12 14:32:46.905 316 11461.88 81.82 56831.28 88888.00 2018-11-12 14:32:47.405 316 11461.90 81.84 56831.12 88888.00 2018-11-12 14:32:47.905 316 11462.02 81.92 56830.93 88888.00 2018-11-12 14:32:48.405 316 11462.03 81.95 56830.69 88888.00 2018-11-12 14:32:48.905 316 11462.05 81.97 56830.46 88888.00 2018-11-12 14:32:49.405 316 11462.11 81.90 56830.25 88888.00 2018-11-12 14:32:49.905 316 11462.12 81.90 56830.02 88888.00 2018-11-12 14:32:50.405 316 11462.21 81.97 56829.81 88888.00 2018-11-12 14:32:50.905 316 11462.33 82.02 56829.55 88888.00 2018-11-12 14:32:51.405 316 11462.40 82.08 56829.35 88888.00 2018-11-12 14:32:51.905 316 11462.48 82.11 56829.16 88888.00 2018-11-12 14:32:52.405 316 11462.66 82.11 56828.94 88888.00 2018-11-12 14:32:52.905 316 11462.77 82.23 56828.78 88888.00 2018-11-12 14:32:53.405 316 11462.93 82.42 56828.60 88888.00 2018-11-12 14:32:53.905 316 11463.09 82.40 56828.46 88888.00 2018-11-12 14:32:54.405 316 11463.22 82.46 56828.32 88888.00 2018-11-12 14:32:54.905 316 11463.43 82.51 56828.27 88888.00 2018-11-12 14:32:55.405 316 11463.56 82.51 56828.15 88888.00 2018-11-12 14:32:55.905 316 11463.65 82.53 56828.14 88888.00 2018-11-12 14:32:56.405 316 11463.87 82.59 56828.21 88888.00 2018-11-12 14:32:56.905 316 11464.01 82.57 56828.26 88888.00 2018-11-12 14:32:57.405 316 11464.12 82.53 56828.30 88888.00 2018-11-12 14:32:57.905 316 11464.32 82.58 56828.32 88888.00 2018-11-12 14:32:58.405 316 11464.46 82.58 56828.38 88888.00 2018-11-12 14:32:58.905 316 11464.49 82.53 56828.46 88888.00 2018-11-12 14:32:59.405 316 11464.57 82.49 56828.46 88888.00 2018-11-12 14:32:59.905 316 11464.68 82.43 56828.59 88888.00 2018-11-12 14:33:00.405 316 11464.69 82.37 56828.68 88888.00 2018-11-12 14:33:00.905 316 11464.75 82.33 56828.65 88888.00 2018-11-12 14:33:01.405 316 11464.78 82.29 56828.73 88888.00 2018-11-12 14:33:01.905 316 11464.81 82.23 56828.75 88888.00 2018-11-12 14:33:02.405 316 11464.90 82.13 56828.85 88888.00 2018-11-12 14:33:02.905 316 11464.87 81.84 56828.92 88888.00 2018-11-12 14:33:03.405 316 11464.78 81.74 56828.97 88888.00 2018-11-12 14:33:03.905 316 11464.85 81.76 56829.07 88888.00 2018-11-12 14:33:04.405 316 11464.88 81.84 56829.13 88888.00 2018-11-12 14:33:04.905 316 11464.81 81.82 56829.09 88888.00 2018-11-12 14:33:05.405 316 11464.85 81.77 56829.05 88888.00 2018-11-12 14:33:05.905 316 11464.80 81.75 56828.94 88888.00 2018-11-12 14:33:06.405 316 11464.74 81.76 56828.90 88888.00 2018-11-12 14:33:06.905 316 11464.80 81.74 56828.91 88888.00 2018-11-12 14:33:07.405 316 11464.80 81.74 56828.87 88888.00 2018-11-12 14:33:07.905 316 11464.76 81.79 56828.74 88888.00 2018-11-12 14:33:08.405 316 11464.80 81.85 56828.62 88888.00 2018-11-12 14:33:09.405 316 11464.88 82.10 56828.54 88888.00 2018-11-12 14:33:09.905 316 11464.95 82.18 56828.45 88888.00 2018-11-12 14:33:10.405 316 11464.95 82.26 56828.30 88888.00 2018-11-12 14:33:10.905 316 11464.96 82.40 56828.22 88888.00 2018-11-12 14:33:11.405 316 11465.06 82.51 56828.15 88888.00 2018-11-12 14:33:11.905 316 11465.08 82.65 56828.09 88888.00 2018-11-12 14:33:12.405 316 11465.09 82.84 56827.98 88888.00 2018-11-12 14:33:12.905 316 11465.26 82.95 56827.95 88888.00 2018-11-12 14:33:13.405 316 11465.27 83.05 56827.85 88888.00 2018-11-12 14:33:13.905 316 11465.37 83.18 56827.78 88888.00 2018-11-12 14:33:14.405 316 11465.47 83.28 56827.68 88888.00 2018-11-12 14:33:14.905 316 11465.46 83.40 56827.64 88888.00 2018-11-12 14:33:15.405 316 11465.55 83.48 56827.66 88888.00 2018-11-12 14:33:15.905 316 11465.66 83.54 56827.59 88888.00 2018-11-12 14:33:16.405 316 11465.65 83.60 56827.50 88888.00 2018-11-12 14:33:16.905 316 11465.72 83.67 56827.45 88888.00 2018-11-12 14:33:17.405 316 11465.78 83.76 56827.43 88888.00 2018-11-12 14:33:17.905 316 11465.75 83.79 56827.32 88888.00 2018-11-12 14:33:18.405 316 11465.86 83.81 56827.30 88888.00 2018-11-12 14:33:19.405 316 11466.03 83.80 56827.17 88888.00 2018-11-12 14:33:19.905 316 11466.05 83.83 56827.24 88888.00 2018-11-12 14:33:20.405 316 11466.13 83.81 56827.20 88888.00 2018-11-12 14:33:20.905 316 11466.09 83.63 56827.08 88888.00 2018-11-12 14:33:21.405 316 11466.16 83.68 56827.01 88888.00 2018-11-12 14:33:21.905 316 11466.28 83.75 56826.99 88888.00 2018-11-12 14:33:22.405 316 11466.30 83.75 56826.97 88888.00 2018-11-12 14:33:22.905 316 11466.36 83.74 56826.94 88888.00 2018-11-12 14:33:23.405 316 11466.44 83.73 56826.97 88888.00 2018-11-12 14:33:23.905 316 11466.52 83.65 56826.99 88888.00 2018-11-12 14:33:24.405 316 11466.50 83.59 56827.00 88888.00 2018-11-12 14:33:24.905 316 11466.62 83.55 56826.94 88888.00 2018-11-12 14:33:25.405 316 11466.62 83.59 56826.88 88888.00 2018-11-12 14:33:25.905 316 11466.68 83.61 56826.92 88888.00 2018-11-12 14:33:26.405 316 11466.77 83.58 56826.99 88888.00 2018-11-12 14:33:26.905 316 11466.79 83.54 56826.99 88888.00 2018-11-12 14:33:27.405 316 11466.92 83.47 56826.93 88888.00 2018-11-12 14:33:27.905 316 11466.98 83.41 56827.06 88888.00 2018-11-12 14:33:28.405 316 11466.98 83.42 56827.18 88888.00 2018-11-12 14:33:28.905 316 11467.06 83.43 56827.26 88888.00 2018-11-12 14:33:29.405 316 11467.10 83.42 56827.37 88888.00 2018-11-12 14:33:29.905 316 11467.08 83.43 56827.40 88888.00 2018-11-12 14:33:30.405 316 11467.08 83.46 56827.53 88888.00 2018-11-12 14:33:30.905 316 11467.10 83.45 56827.58 88888.00 2018-11-12 14:33:31.405 316 11467.01 83.45 56827.59 88888.00 2018-11-12 14:33:31.905 316 11467.12 83.45 56827.65 88888.00 2018-11-12 14:33:32.405 316 11467.10 83.43 56827.59 88888.00 2018-11-12 14:33:32.905 316 11466.98 83.42 56827.65 88888.00 2018-11-12 14:33:33.405 316 11467.05 83.47 56827.70 88888.00 2018-11-12 14:33:33.905 316 11467.08 83.48 56827.74 88888.00 2018-11-12 14:33:34.405 316 11466.98 83.47 56827.75 88888.00 2018-11-12 14:33:34.905 316 11466.96 83.55 56827.77 88888.00 2018-11-12 14:33:35.405 316 11467.01 83.60 56827.87 88888.00 2018-11-12 14:33:35.905 316 11466.98 83.60 56827.87 88888.00 2018-11-12 14:33:36.405 316 11467.05 83.66 56827.89 88888.00 2018-11-12 14:33:36.905 316 11467.00 83.69 56827.94 88888.00 2018-11-12 14:33:37.405 316 11467.00 83.77 56827.95 88888.00 2018-11-12 14:33:37.905 316 11467.07 83.89 56827.98 88888.00 2018-11-12 14:33:38.405 316 11467.04 83.96 56828.06 88888.00 2018-11-12 14:33:38.905 316 11466.97 84.06 56828.08 88888.00 2018-11-12 14:33:39.405 316 11467.14 84.14 56828.10 88888.00 2018-11-12 14:33:39.905 316 11467.08 84.27 56828.15 88888.00 2018-11-12 14:33:40.405 316 11467.08 84.42 56828.23 88888.00 2018-11-12 14:33:40.905 316 11467.12 84.44 56828.32 88888.00 2018-11-12 14:33:41.405 316 11467.12 84.50 56828.34 88888.00 2018-11-12 14:33:41.905 316 11467.10 84.64 56828.39 88888.00 2018-11-12 14:33:42.405 316 11467.21 84.76 56828.45 88888.00 2018-11-12 14:33:42.905 316 11467.21 84.79 56828.55 88888.00 2018-11-12 14:33:43.405 316 11467.19 84.92 56828.75 88888.00 2018-11-12 14:33:43.905 316 11467.31 85.04 56828.88 88888.00 2018-11-12 14:33:44.405 316 11467.30 85.10 56829.00 88888.00 2018-11-12 14:33:44.905 316 11467.28 85.18 56829.20 88888.00 2018-11-12 14:33:45.405 316 11467.33 85.22 56829.39 88888.00 2018-11-12 14:33:45.905 316 11467.27 85.23 56829.57 88888.00 2018-11-12 14:33:46.405 316 11467.26 85.30 56829.83 88888.00 2018-11-12 14:33:46.905 316 11467.33 85.35 56829.97 88888.00 2018-11-12 14:33:47.405 316 11467.25 85.38 56830.14 88888.00 2018-11-12 14:33:47.905 316 11467.20 85.47 56830.38 88888.00 2018-11-12 14:33:48.405 316 11467.12 85.53 56830.58 88888.00 2018-11-12 14:33:48.905 316 11467.05 85.58 56830.74 88888.00 2018-11-12 14:33:49.406 316 11467.07 85.63 56830.92 88888.00 2018-11-12 14:33:49.906 316 11467.08 85.67 56831.14 88888.00 2018-11-12 14:33:50.906 316 11466.90 85.73 56831.53 88888.00 2018-11-12 14:33:51.406 316 11466.83 85.76 56831.67 88888.00 2018-11-12 14:33:51.906 316 11466.73 85.73 56831.80 88888.00 2018-11-12 14:33:52.406 316 11466.65 85.76 56831.94 88888.00 2018-11-12 14:33:52.906 316 11466.63 85.77 56832.05 88888.00 2018-11-12 14:33:53.406 316 11466.54 85.78 56832.10 88888.00 2018-11-12 14:33:53.906 316 11466.56 85.77 56832.13 88888.00 2018-11-12 14:33:54.406 316 11466.50 85.80 56832.18 88888.00 2018-11-12 14:33:54.906 316 11466.41 85.86 56832.25 88888.00 2018-11-12 14:33:55.406 316 11466.45 85.90 56832.23 88888.00 2018-11-12 14:33:55.906 316 11466.40 85.87 56832.21 88888.00 2018-11-12 14:33:56.406 316 11466.29 85.86 56832.18 88888.00 2018-11-12 14:33:56.906 316 11466.31 85.92 56832.20 88888.00 2018-11-12 14:33:57.406 316 11466.35 85.94 56832.18 88888.00 2018-11-12 14:33:57.906 316 11466.36 85.98 56832.08 88888.00 2018-11-12 14:33:58.406 316 11466.45 86.03 56832.05 88888.00 2018-11-12 14:33:58.906 316 11466.48 86.06 56831.95 88888.00 2018-11-12 14:33:59.406 316 11466.41 86.08 56831.89 88888.00 2018-11-12 14:33:59.906 316 11466.37 86.15 56831.82 88888.00 2018-11-12 14:34:00.406 316 11466.36 86.19 56831.63 88888.00 2018-11-12 14:34:00.906 316 11466.28 86.20 56831.63 88888.00 2018-11-12 14:34:01.406 316 11466.33 86.25 56831.67 88888.00 2018-11-12 14:34:01.906 316 11466.36 86.30 56831.66 88888.00 2018-11-12 14:34:02.406 316 11466.33 86.40 56831.66 88888.00 2018-11-12 14:34:02.906 316 11466.33 86.47 56831.68 88888.00 2018-11-12 14:34:03.406 316 11466.28 86.44 56831.66 88888.00 2018-11-12 14:34:03.906 316 11466.19 86.37 56831.60 88888.00 2018-11-12 14:34:04.406 316 11466.26 86.34 56831.50 88888.00 2018-11-12 14:34:04.906 316 11466.20 86.45 56831.51 88888.00 2018-11-12 14:34:05.406 316 11466.17 86.53 56831.42 88888.00 2018-11-12 14:34:05.906 316 11466.20 86.54 56831.40 88888.00 2018-11-12 14:34:06.406 316 11466.16 86.55 56831.38 88888.00 2018-11-12 14:34:06.906 316 11466.09 86.71 56831.31 88888.00 2018-11-12 14:34:07.406 316 11466.10 86.83 56831.34 88888.00 2018-11-12 14:34:07.906 316 11466.08 86.96 56831.34 88888.00 2018-11-12 14:34:08.906 316 11466.08 87.08 56831.31 88888.00 2018-11-12 14:34:09.406 316 11466.09 87.13 56831.31 88888.00 2018-11-12 14:34:09.906 316 11466.07 87.13 56831.19 88888.00 2018-11-12 14:34:10.406 316 11466.08 87.27 56831.19 88888.00 2018-11-12 14:34:10.906 316 11466.07 87.21 56831.25 88888.00 2018-11-12 14:34:11.406 316 11466.01 87.25 56831.30 88888.00 2018-11-12 14:34:11.906 316 11466.07 87.29 56831.34 88888.00 2018-11-12 14:34:12.406 316 11466.01 87.27 56831.41 88888.00 2018-11-12 14:34:12.906 316 11466.01 87.32 56831.38 88888.00 2018-11-12 14:34:13.406 316 11466.06 87.22 56831.46 88888.00 2018-11-12 14:34:13.906 316 11466.02 87.25 56831.48 88888.00 2018-11-12 14:34:14.406 316 11465.95 87.29 56831.50 88888.00 2018-11-12 14:34:14.906 316 11466.07 87.33 56831.56 88888.00 2018-11-12 14:34:15.406 316 11466.00 87.28 56831.61 88888.00 2018-11-12 14:34:15.906 316 11466.03 87.35 56831.68 88888.00 2018-11-12 14:34:16.406 316 11466.15 87.42 56831.74 88888.00 2018-11-12 14:34:16.906 316 11466.12 87.49 56831.75 88888.00 2018-11-12 14:34:17.406 316 11466.06 87.56 56831.80 88888.00 2018-11-12 14:34:17.906 316 11466.12 87.53 56831.89 88888.00 2018-11-12 14:34:18.406 316 11466.12 87.54 56831.86 88888.00 2018-11-12 14:34:18.906 316 11466.12 87.57 56831.92 88888.00 2018-11-12 14:34:19.406 316 11466.22 87.50 56832.00 88888.00 2018-11-12 14:34:19.906 316 11466.16 87.50 56832.08 88888.00 2018-11-12 14:34:20.406 316 11466.14 87.46 56832.15 88888.00 2018-11-12 14:34:20.906 316 11466.23 87.49 56832.12 88888.00 2018-11-12 14:34:21.406 316 11466.15 87.55 56832.19 88888.00 2018-11-12 14:34:21.906 316 11466.14 87.57 56832.20 88888.00 2018-11-12 14:34:22.406 316 11466.26 87.74 56832.15 88888.00 2018-11-12 14:34:22.906 316 11466.22 87.78 56832.17 88888.00 2018-11-12 14:34:23.406 316 11466.21 87.98 56832.23 88888.00 2018-11-12 14:34:23.906 316 11466.28 88.17 56832.24 88888.00 2018-11-12 14:34:24.406 316 11466.27 88.24 56832.24 88888.00 2018-11-12 14:34:24.906 316 11466.21 88.34 56832.27 88888.00 2018-11-12 14:34:25.406 316 11466.30 88.43 56832.33 88888.00 2018-11-12 14:34:25.906 316 11466.30 88.51 56832.40 88888.00 2018-11-12 14:34:26.406 316 11466.35 88.64 56832.37 88888.00 2018-11-12 14:34:26.906 316 11466.38 88.76 56832.38 88888.00 2018-11-12 14:34:27.406 316 11466.41 88.86 56832.34 88888.00 2018-11-12 14:34:27.906 316 11466.51 88.92 56832.40 88888.00 2018-11-12 14:34:28.406 316 11466.59 88.97 56832.40 88888.00 2018-11-12 14:34:28.906 316 11466.58 89.05 56832.44 88888.00 2018-11-12 14:34:29.406 316 11466.64 89.16 56832.43 88888.00 2018-11-12 14:34:29.906 316 11466.72 89.21 56832.40 88888.00 2018-11-12 14:34:30.406 316 11466.75 89.26 56832.44 88888.00 2018-11-12 14:34:30.906 316 11466.82 89.36 56832.43 88888.00 2018-11-12 14:34:31.406 316 11466.89 89.31 56832.38 88888.00 2018-11-12 14:34:32.406 316 11466.97 89.33 56832.31 88888.00 2018-11-12 14:34:32.906 316 11467.04 89.33 56832.21 88888.00 2018-11-12 14:34:33.406 316 11467.08 89.27 56832.11 88888.00 2018-11-12 14:34:33.906 316 11467.17 89.25 56832.08 88888.00 2018-11-12 14:34:34.406 316 11467.22 89.17 56832.00 88888.00 2018-11-12 14:34:34.906 316 11467.26 89.20 56831.87 88888.00 2018-11-12 14:34:35.406 316 11467.38 89.18 56831.70 88888.00 2018-11-12 14:34:35.906 316 11467.38 89.10 56831.54 88888.00 2018-11-12 14:34:36.406 316 11467.38 89.00 56831.41 88888.00 2018-11-12 14:34:36.906 316 11467.53 88.86 56831.24 88888.00 2018-11-12 14:34:37.406 316 11467.51 88.78 56831.10 88888.00 2018-11-12 14:34:37.906 316 11467.58 88.72 56830.95 88888.00 2018-11-12 14:34:38.406 316 11467.65 88.69 56830.80 88888.00 2018-11-12 14:34:38.906 316 11467.59 88.60 56830.60 88888.00 2018-11-12 14:34:39.406 316 11467.56 88.53 56830.42 88888.00 2018-11-12 14:34:39.906 316 11467.70 88.49 56830.27 88888.00 2018-11-12 14:34:40.406 316 11467.72 88.44 56830.16 88888.00 2018-11-12 14:34:40.906 316 11467.70 88.49 56830.00 88888.00 2018-11-12 14:34:41.406 316 11467.72 88.43 56829.87 88888.00 2018-11-12 14:34:41.906 316 11467.66 88.38 56829.73 88888.00 2018-11-12 14:34:42.406 316 11467.58 88.37 56829.69 88888.00 2018-11-12 14:34:42.906 316 11467.66 88.35 56829.74 88888.00 2018-11-12 14:34:43.406 316 11467.59 88.37 56829.70 88888.00 2018-11-12 14:34:43.906 316 11467.52 88.35 56829.67 88888.00 2018-11-12 14:34:44.406 316 11467.60 88.36 56829.65 88888.00 2018-11-12 14:34:44.906 316 11467.55 88.43 56829.62 88888.00 2018-11-12 14:34:45.406 316 11467.47 88.49 56829.64 88888.00 2018-11-12 14:34:45.906 316 11467.47 88.48 56829.62 88888.00 2018-11-12 14:34:46.406 316 11467.34 88.49 56829.70 88888.00 2018-11-12 14:34:46.906 316 11467.28 88.57 56829.79 88888.00 2018-11-12 14:34:47.406 316 11467.28 88.59 56829.89 88888.00 2018-11-12 14:34:47.906 316 11467.15 88.63 56829.97 88888.00 2018-11-12 14:34:48.406 316 11467.01 88.65 56830.05 88888.00 2018-11-12 14:34:48.906 316 11467.06 88.77 56830.13 88888.00 2018-11-12 14:34:49.406 316 11467.07 88.80 56830.28 88888.00 2018-11-12 14:34:49.906 316 11466.93 88.85 56830.37 88888.00 2018-11-12 14:34:50.406 316 11466.96 88.86 56830.41 88888.00 2018-11-12 14:34:50.906 316 11466.85 88.85 56830.58 88888.00 2018-11-12 14:34:51.406 316 11466.83 88.90 56830.69 88888.00 2018-11-12 14:34:51.906 316 11466.91 88.91 56830.76 88888.00 2018-11-12 14:34:52.406 316 11466.87 88.98 56830.84 88888.00 2018-11-12 14:34:52.906 316 11466.91 89.07 56830.89 88888.00 2018-11-12 14:34:53.406 316 11466.97 89.05 56830.90 88888.00 2018-11-12 14:34:53.906 316 11466.92 89.06 56830.86 88888.00 2018-11-12 14:34:54.406 316 11467.03 89.13 56830.93 88888.00 2018-11-12 14:34:54.906 316 11467.10 89.16 56830.93 88888.00 2018-11-12 14:34:55.406 316 11467.03 89.18 56830.83 88888.00 2018-11-12 14:34:55.906 316 11467.17 89.19 56830.83 88888.00 2018-11-12 14:34:56.406 316 11467.28 89.16 56830.83 88888.00 2018-11-12 14:34:56.906 316 11467.34 89.19 56830.74 88888.00 2018-11-12 14:34:57.406 316 11467.45 89.20 56830.73 88888.00 2018-11-12 14:34:57.906 316 11467.62 89.24 56830.74 88888.00 2018-11-12 14:34:58.406 316 11467.63 89.18 56830.74 88888.00 2018-11-12 14:34:58.906 316 11467.68 89.17 56830.71 88888.00 2018-11-12 14:34:59.406 316 11467.75 89.14 56830.74 88888.00 2018-11-12 14:34:59.906 316 11467.74 89.14 56830.79 88888.00 2018-11-12 14:35:00.406 316 11467.98 89.14 56830.80 88888.00 2018-11-12 14:35:00.906 316 11468.07 89.07 56830.84 88888.00 2018-11-12 14:35:01.406 316 11468.00 89.07 56830.87 88888.00 2018-11-12 14:35:01.906 316 11468.11 89.12 56830.91 88888.00 2018-11-12 14:35:02.406 316 11468.09 89.11 56830.97 88888.00 2018-11-12 14:35:02.906 316 11468.04 89.11 56831.03 88888.00 2018-11-12 14:35:03.906 316 11468.08 89.05 56831.14 88888.00 2018-11-12 14:35:04.406 316 11468.07 89.04 56831.24 88888.00 2018-11-12 14:35:04.906 316 11468.03 89.06 56831.28 88888.00 2018-11-12 14:35:05.406 316 11467.94 89.04 56831.36 88888.00 2018-11-12 14:35:05.906 316 11467.89 89.10 56831.44 88888.00 2018-11-12 14:35:06.406 316 11467.87 89.18 56831.49 88888.00 2018-11-12 14:35:06.906 316 11467.81 89.14 56831.47 88888.00 2018-11-12 14:35:07.406 316 11467.70 89.16 56831.54 88888.00 2018-11-12 14:35:07.906 316 11467.68 89.24 56831.56 88888.00 2018-11-12 14:35:08.406 316 11467.62 89.26 56831.59 88888.00 2018-11-12 14:35:08.906 316 11467.56 89.30 56831.68 88888.00 2018-11-12 14:35:09.406 316 11467.58 89.37 56831.80 88888.00 2018-11-12 14:35:09.906 316 11467.53 89.44 56831.86 88888.00 2018-11-12 14:35:10.406 316 11467.51 89.58 56831.88 88888.00 2018-11-12 14:35:10.906 316 11467.55 89.67 56831.93 88888.00 2018-11-12 14:35:11.406 316 11467.55 89.79 56832.06 88888.00 2018-11-12 14:35:11.906 316 11467.61 89.94 56832.28 88888.00 2018-11-12 14:35:12.406 316 11467.67 90.04 56832.45 88888.00 2018-11-12 14:35:12.906 316 11467.56 90.20 56832.63 88888.00 2018-11-12 14:35:13.406 316 11467.68 90.40 56832.88 88888.00 2018-11-12 14:35:13.906 316 11467.75 90.52 56833.15 88888.00 2018-11-12 14:35:14.406 316 11467.70 90.70 56833.46 88888.00 2018-11-12 14:35:14.906 316 11467.76 90.90 56833.84 88888.00 2018-11-12 14:35:15.406 316 11467.83 91.03 56834.12 88888.00 2018-11-12 14:35:15.906 316 11467.79 91.18 56834.43 88888.00 2018-11-12 14:35:16.406 316 11467.82 91.32 56834.77 88888.00 2018-11-12 14:35:16.906 316 11467.82 91.43 56835.10 88888.00 2018-11-12 14:35:17.406 316 11467.68 91.52 56835.48 88888.00 2018-11-12 14:35:17.906 316 11467.72 91.68 56835.86 88888.00 2018-11-12 14:35:18.406 316 11467.60 91.72 56836.13 88888.00 2018-11-12 14:35:18.906 316 11467.55 91.84 56836.42 88888.00 2018-11-12 14:35:19.406 316 11467.54 91.89 56836.67 88888.00 2018-11-12 14:35:19.906 316 11467.44 91.92 56836.86 88888.00 2018-11-12 14:35:20.406 316 11467.27 91.93 56837.12 88888.00 2018-11-12 14:35:20.906 316 11467.19 91.91 56837.39 88888.00 2018-11-12 14:35:21.906 316 11466.97 91.97 56837.77 88888.00 2018-11-12 14:35:22.406 316 11466.83 91.93 56837.86 88888.00 2018-11-12 14:35:22.906 316 11466.63 91.84 56837.93 88888.00 2018-11-12 14:35:23.406 316 11466.47 91.77 56837.97 88888.00 2018-11-12 14:35:23.906 316 11466.38 91.74 56838.04 88888.00 2018-11-12 14:35:24.406 316 11466.21 91.72 56838.07 88888.00 2018-11-12 14:35:24.906 316 11466.02 91.65 56838.03 88888.00 2018-11-12 14:35:25.406 316 11465.93 91.61 56838.05 88888.00 2018-11-12 14:35:25.906 316 11465.71 91.52 56838.02 88888.00 2018-11-12 14:35:26.406 316 11465.55 91.43 56837.92 88888.00 2018-11-12 14:35:26.906 316 11465.54 91.40 56837.85 88888.00 2018-11-12 14:35:27.406 316 11465.36 91.30 56837.72 88888.00 2018-11-12 14:35:27.906 316 11465.25 91.23 56837.60 88888.00 2018-11-12 14:35:28.406 316 11465.23 91.14 56837.50 88888.00 2018-11-12 14:35:28.906 316 11465.04 91.09 56837.40 88888.00 2018-11-12 14:35:29.406 316 11464.98 91.06 56837.30 88888.00 2018-11-12 14:35:29.906 316 11464.96 91.03 56837.19 88888.00 2018-11-12 14:35:30.406 316 11464.81 91.01 56837.06 88888.00 2018-11-12 14:35:30.906 316 11464.74 90.96 56836.94 88888.00 2018-11-12 14:35:31.406 316 11464.69 90.89 56836.79 88888.00 2018-11-12 14:35:31.906 316 11464.69 90.77 56836.71 88888.00 2018-11-12 14:35:32.406 316 11464.66 90.75 56836.75 88888.00 2018-11-12 14:35:32.906 316 11464.67 90.73 56836.68 88888.00 2018-11-12 14:35:33.406 316 11464.59 90.69 56836.50 88888.00 2018-11-12 14:35:33.906 316 11464.59 90.64 56836.35 88888.00 2018-11-12 14:35:34.406 316 11464.67 90.63 56836.26 88888.00 2018-11-12 14:35:35.406 316 11464.67 90.56 56836.03 88888.00 2018-11-12 14:35:35.906 316 11464.69 90.47 56835.89 88888.00 2018-11-12 14:35:36.406 316 11464.59 90.46 56835.65 88888.00 2018-11-12 14:35:36.906 316 11464.62 90.36 56835.42 88888.00 2018-11-12 14:35:37.406 316 11464.69 90.32 56835.22 88888.00 2018-11-12 14:35:37.906 316 11464.69 90.29 56835.04 88888.00 2018-11-12 14:35:38.406 316 11464.74 90.29 56834.87 88888.00 2018-11-12 14:35:38.906 316 11464.77 90.23 56834.62 88888.00 2018-11-12 14:35:39.406 316 11464.68 90.14 56834.39 88888.00 2018-11-12 14:35:39.906 316 11464.70 90.09 56834.17 88888.00 2018-11-12 14:35:40.406 316 11464.67 90.07 56833.94 88888.00 2018-11-12 14:35:40.906 316 11464.61 90.01 56833.80 88888.00 2018-11-12 14:35:41.406 316 11464.60 89.94 56833.67 88888.00 2018-11-12 14:35:41.906 316 11464.56 89.92 56833.46 88888.00 2018-11-12 14:35:42.406 316 11464.48 89.92 56833.30 88888.00 2018-11-12 14:35:42.906 316 11464.54 89.92 56833.14 88888.00 2018-11-12 14:35:43.406 316 11464.44 89.84 56832.98 88888.00 2018-11-12 14:35:43.906 316 11464.33 89.79 56832.85 88888.00 2018-11-12 14:35:44.406 316 11464.29 89.80 56832.75 88888.00 2018-11-12 14:35:45.406 316 11464.01 89.81 56832.63 88888.00 2018-11-12 14:35:45.906 316 11464.02 89.87 56832.47 88888.00 2018-11-12 14:35:46.406 316 11463.94 89.87 56832.26 88888.00 2018-11-12 14:35:46.906 316 11463.84 89.92 56832.17 88888.00 2018-11-12 14:35:47.406 316 11463.86 89.95 56832.10 88888.00 2018-11-12 14:35:47.906 316 11463.79 89.96 56832.00 88888.00 2018-11-12 14:35:48.406 316 11463.67 89.99 56831.80 88888.00 2018-11-12 14:35:48.906 316 11463.65 90.02 56831.63 88888.00 2018-11-12 14:35:49.406 316 11463.56 90.07 56831.56 88888.00 2018-11-12 14:35:49.906 316 11463.52 90.14 56831.48 88888.00 2018-11-12 14:35:50.406 316 11463.62 90.15 56831.33 88888.00 2018-11-12 14:35:50.906 316 11463.57 90.15 56831.12 88888.00 2018-11-12 14:35:51.406 316 11463.59 90.27 56831.04 88888.00 2018-11-12 14:35:51.906 316 11463.69 90.32 56830.97 88888.00 2018-11-12 14:35:52.406 316 11463.65 90.30 56830.89 88888.00 2018-11-12 14:35:52.906 316 11463.77 90.36 56830.78 88888.00 2018-11-12 14:35:53.406 316 11463.81 90.36 56830.73 88888.00 2018-11-12 14:35:53.906 316 11463.85 90.41 56830.76 88888.00 2018-11-12 14:35:54.406 316 11463.90 90.50 56830.69 88888.00 2018-11-12 14:35:54.906 316 11464.01 90.52 56830.69 88888.00 2018-11-12 14:35:55.406 316 11464.04 90.46 56830.61 88888.00 2018-11-12 14:35:55.906 316 11464.12 90.49 56830.59 88888.00 2018-11-12 14:35:56.406 316 11464.16 90.52 56830.64 88888.00 2018-11-12 14:35:56.906 316 11464.21 90.50 56830.69 88888.00 2018-11-12 14:35:57.406 316 11464.22 90.57 56830.73 88888.00 2018-11-12 14:35:57.906 316 11464.35 90.57 56830.71 88888.00 2018-11-12 14:35:58.406 316 11464.33 90.43 56830.72 88888.00 2018-11-12 14:35:58.906 316 11464.39 90.49 56830.74 88888.00 2018-11-12 14:35:59.406 316 11464.39 90.52 56830.77 88888.00 2018-11-12 14:35:59.906 316 11464.36 90.53 56830.80 88888.00 2018-11-12 14:36:00.407 316 11464.47 90.56 56830.78 88888.00 2018-11-12 14:36:00.907 316 11464.47 90.55 56830.77 88888.00 2018-11-12 14:36:01.407 316 11464.46 90.46 56830.72 88888.00 2018-11-12 14:36:01.907 316 11464.51 90.40 56830.61 88888.00 2018-11-12 14:36:02.407 316 11464.54 90.27 56830.58 88888.00 2018-11-12 14:36:02.907 316 11464.53 90.14 56830.56 88888.00 2018-11-12 14:36:03.407 316 11464.55 90.07 56830.51 88888.00 2018-11-12 14:36:03.907 316 11464.54 89.98 56830.42 88888.00 2018-11-12 14:36:04.407 316 11464.42 89.88 56830.37 88888.00 2018-11-12 14:36:04.907 316 11464.49 89.78 56830.33 88888.00 2018-11-12 14:36:05.407 316 11464.48 89.61 56830.21 88888.00 2018-11-12 14:36:05.907 316 11464.42 89.55 56830.15 88888.00 2018-11-12 14:36:06.407 316 11464.46 89.52 56830.03 88888.00 2018-11-12 14:36:06.907 316 11464.37 89.44 56829.96 88888.00 2018-11-12 14:36:07.407 316 11464.33 89.40 56829.95 88888.00 2018-11-12 14:36:07.907 316 11464.35 89.43 56829.87 88888.00 2018-11-12 14:36:08.407 316 11464.30 89.38 56829.76 88888.00 2018-11-12 14:36:08.907 316 11464.20 89.36 56829.83 88888.00 2018-11-12 14:36:09.407 316 11464.19 89.31 56829.92 88888.00 2018-11-12 14:36:09.907 316 11464.07 89.20 56829.92 88888.00 2018-11-12 14:36:10.407 316 11464.00 89.21 56829.94 88888.00 2018-11-12 14:36:10.907 316 11463.99 89.23 56830.03 88888.00 2018-11-12 14:36:11.407 316 11463.87 89.20 56830.14 88888.00 2018-11-12 14:36:11.907 316 11463.76 89.16 56830.22 88888.00 2018-11-12 14:36:12.407 316 11463.69 89.11 56830.27 88888.00 2018-11-12 14:36:12.907 316 11463.58 89.09 56830.33 88888.00 2018-11-12 14:36:13.407 316 11463.44 89.13 56830.39 88888.00 2018-11-12 14:36:13.907 316 11463.36 89.13 56830.46 88888.00 2018-11-12 14:36:14.407 316 11463.25 89.18 56830.61 88888.00 2018-11-12 14:36:14.907 316 11463.15 89.20 56830.67 88888.00 2018-11-12 14:36:15.407 316 11463.05 89.20 56830.73 88888.00 2018-11-12 14:36:15.907 316 11462.91 89.19 56830.79 88888.00 2018-11-12 14:36:16.407 316 11462.81 89.23 56830.87 88888.00 2018-11-12 14:36:16.907 316 11462.80 89.28 56830.91 88888.00 2018-11-12 14:36:17.407 316 11462.58 89.32 56830.93 88888.00 2018-11-12 14:36:17.907 316 11462.45 89.41 56830.93 88888.00 2018-11-12 14:36:18.407 316 11462.40 89.41 56830.97 88888.00 2018-11-12 14:36:18.907 316 11462.27 89.38 56831.05 88888.00 2018-11-12 14:36:19.407 316 11462.16 89.36 56831.01 88888.00 2018-11-12 14:36:19.907 316 11462.04 89.33 56830.92 88888.00 2018-11-12 14:36:20.407 316 11461.95 89.31 56830.90 88888.00 2018-11-12 14:36:20.907 316 11461.95 89.32 56830.80 88888.00 2018-11-12 14:36:21.407 316 11461.96 89.30 56830.74 88888.00 2018-11-12 14:36:21.907 316 11461.71 89.24 56830.67 88888.00 2018-11-12 14:36:22.407 316 11461.69 89.20 56830.58 88888.00 2018-11-12 14:36:22.907 316 11461.66 89.13 56830.57 88888.00 2018-11-12 14:36:23.407 316 11461.50 89.09 56830.50 88888.00 2018-11-12 14:36:23.907 316 11461.48 89.03 56830.39 88888.00 2018-11-12 14:36:24.407 316 11461.47 88.91 56830.26 88888.00 2018-11-12 14:36:24.907 316 11461.35 88.85 56830.16 88888.00 2018-11-12 14:36:25.407 316 11461.27 88.82 56829.99 88888.00 2018-11-12 14:36:25.907 316 11461.23 88.78 56829.84 88888.00 2018-11-12 14:36:26.907 316 11461.22 88.71 56829.51 88888.00 2018-11-12 14:36:27.407 316 11461.20 88.71 56829.35 88888.00 2018-11-12 14:36:27.907 316 11461.19 88.72 56829.20 88888.00 2018-11-12 14:36:28.407 316 11461.22 88.72 56829.11 88888.00 2018-11-12 14:36:28.907 316 11461.21 88.78 56828.93 88888.00 2018-11-12 14:36:29.407 316 11461.20 88.64 56828.79 88888.00 2018-11-12 14:36:29.907 316 11461.24 88.69 56828.71 88888.00 2018-11-12 14:36:30.407 316 11461.34 88.76 56828.61 88888.00 2018-11-12 14:36:30.907 316 11461.31 88.79 56828.52 88888.00 2018-11-12 14:36:31.407 316 11461.38 88.82 56828.42 88888.00 2018-11-12 14:36:31.907 316 11461.40 89.04 56828.39 88888.00 2018-11-12 14:36:32.407 316 11461.44 89.17 56828.42 88888.00 2018-11-12 14:36:32.907 316 11461.51 89.25 56828.51 88888.00 2018-11-12 14:36:33.407 316 11461.49 89.46 56828.52 88888.00 2018-11-12 14:36:33.907 316 11461.51 89.62 56828.62 88888.00 2018-11-12 14:36:34.407 316 11461.66 89.71 56828.70 88888.00 2018-11-12 14:36:34.907 316 11461.68 89.79 56828.81 88888.00 2018-11-12 14:36:35.407 316 11461.70 89.94 56828.94 88888.00 2018-11-12 14:36:35.907 316 11461.79 90.05 56829.00 88888.00 2018-11-12 14:36:36.407 316 11461.75 90.15 56829.16 88888.00 2018-11-12 14:36:36.907 316 11461.73 90.28 56829.29 88888.00 2018-11-12 14:36:37.407 316 11461.85 90.36 56829.39 88888.00 2018-11-12 14:36:37.907 316 11461.78 90.45 56829.56 88888.00 2018-11-12 14:36:38.407 316 11461.75 90.52 56829.68 88888.00 2018-11-12 14:36:38.907 316 11461.77 90.60 56829.76 88888.00 2018-11-12 14:36:39.407 316 11461.76 90.60 56829.88 88888.00 2018-11-12 14:36:39.907 316 11461.72 90.70 56830.02 88888.00 2018-11-12 14:36:40.407 316 11461.73 90.76 56830.05 88888.00 2018-11-12 14:36:40.907 316 11461.68 90.80 56830.14 88888.00 2018-11-12 14:36:41.407 316 11461.68 90.86 56830.22 88888.00 2018-11-12 14:36:41.907 316 11461.75 90.93 56830.27 88888.00 2018-11-12 14:36:42.407 316 11461.69 90.96 56830.37 88888.00 2018-11-12 14:36:42.907 316 11461.71 91.08 56830.48 88888.00 2018-11-12 14:36:43.407 316 11461.83 91.18 56830.52 88888.00 2018-11-12 14:36:43.907 316 11461.79 91.24 56830.53 88888.00 2018-11-12 14:36:44.407 316 11461.78 91.32 56830.60 88888.00 2018-11-12 14:36:44.907 316 11461.86 91.34 56830.67 88888.00 2018-11-12 14:36:45.407 316 11461.89 91.41 56830.80 88888.00 2018-11-12 14:36:45.907 316 11461.91 91.55 56830.85 88888.00 2018-11-12 14:36:46.407 316 11461.93 91.69 56830.98 88888.00 2018-11-12 14:36:46.907 316 11461.97 91.77 56831.09 88888.00 2018-11-12 14:36:47.407 316 11462.00 91.90 56831.17 88888.00 2018-11-12 14:36:47.907 316 11462.07 92.05 56831.28 88888.00 2018-11-12 14:36:48.407 316 11462.06 92.20 56831.43 88888.00 2018-11-12 14:36:48.907 316 11462.14 92.31 56831.64 88888.00 2018-11-12 14:36:49.407 316 11462.27 92.37 56831.80 88888.00 2018-11-12 14:36:49.907 316 11462.23 92.38 56831.94 88888.00 2018-11-12 14:36:50.407 316 11462.19 92.53 56832.14 88888.00 2018-11-12 14:36:50.907 316 11462.26 92.60 56832.31 88888.00 2018-11-12 14:36:51.407 316 11462.26 92.71 56832.49 88888.00 2018-11-12 14:36:51.907 316 11462.34 92.85 56832.64 88888.00 2018-11-12 14:36:52.407 316 11462.41 92.94 56832.84 88888.00 2018-11-12 14:36:52.907 316 11462.35 93.05 56832.92 88888.00 2018-11-12 14:36:53.407 316 11462.35 93.11 56833.13 88888.00 2018-11-12 14:36:53.907 316 11462.41 93.12 56833.30 88888.00 2018-11-12 14:36:54.407 316 11462.35 93.09 56833.50 88888.00 2018-11-12 14:36:54.907 316 11462.35 93.09 56833.55 88888.00 2018-11-12 14:36:55.407 316 11462.42 93.00 56833.61 88888.00 2018-11-12 14:36:55.907 316 11462.34 92.94 56833.63 88888.00 2018-11-12 14:36:56.407 316 11462.34 92.93 56833.71 88888.00 2018-11-12 14:36:56.907 316 11462.33 92.87 56833.65 88888.00 2018-11-12 14:36:57.407 316 11462.23 92.83 56833.68 88888.00 2018-11-12 14:36:58.407 316 11462.32 92.63 56833.47 88888.00 2018-11-12 14:36:58.907 316 11462.19 92.52 56833.41 88888.00 2018-11-12 14:36:59.407 316 11462.17 92.44 56833.33 88888.00 2018-11-12 14:36:59.907 316 11462.14 92.32 56833.23 88888.00 2018-11-12 14:37:00.407 316 11462.06 92.17 56833.05 88888.00 2018-11-12 14:37:00.907 316 11462.07 91.99 56832.87 88888.00 2018-11-12 14:37:01.407 316 11462.02 91.82 56832.68 88888.00 2018-11-12 14:37:01.907 316 11461.96 91.68 56832.46 88888.00 2018-11-12 14:37:02.407 316 11461.99 91.58 56832.23 88888.00 2018-11-12 14:37:02.907 316 11461.98 91.38 56831.95 88888.00 2018-11-12 14:37:03.407 316 11461.92 91.23 56831.79 88888.00 2018-11-12 14:37:03.907 316 11461.92 91.06 56831.62 88888.00 2018-11-12 14:37:04.407 316 11461.96 90.91 56831.37 88888.00 2018-11-12 14:37:04.907 316 11461.91 90.80 56831.11 88888.00 2018-11-12 14:37:05.407 316 11461.97 90.64 56830.90 88888.00 2018-11-12 14:37:05.907 316 11461.97 90.54 56830.74 88888.00 2018-11-12 14:37:06.407 316 11461.96 90.47 56830.59 88888.00 2018-11-12 14:37:06.907 316 11462.04 90.35 56830.34 88888.00 2018-11-12 14:37:07.407 316 11462.02 90.21 56830.08 88888.00 2018-11-12 14:37:08.407 316 11462.09 90.01 56829.75 88888.00 2018-11-12 14:37:08.907 316 11462.06 89.89 56829.67 88888.00 2018-11-12 14:37:09.407 316 11462.05 89.82 56829.56 88888.00 2018-11-12 14:37:09.907 316 11462.17 89.75 56829.55 88888.00 2018-11-12 14:37:10.407 316 11462.21 89.70 56829.44 88888.00 2018-11-12 14:37:10.907 316 11462.27 89.68 56829.38 88888.00 2018-11-12 14:37:11.407 316 11462.34 89.72 56829.31 88888.00 2018-11-12 14:37:11.907 316 11462.38 89.72 56829.30 88888.00 2018-11-12 14:37:12.407 316 11462.40 89.80 56829.37 88888.00 2018-11-12 14:37:12.907 316 11462.49 89.85 56829.36 88888.00 2018-11-12 14:37:13.407 316 11462.49 89.86 56829.45 88888.00 2018-11-12 14:37:13.907 316 11462.53 89.93 56829.51 88888.00 2018-11-12 14:37:14.407 316 11462.58 89.98 56829.61 88888.00 2018-11-12 14:37:14.907 316 11462.54 90.00 56829.65 88888.00 2018-11-12 14:37:15.407 316 11462.60 90.08 56829.70 88888.00 2018-11-12 14:37:15.907 316 11462.75 90.11 56829.73 88888.00 2018-11-12 14:37:16.407 316 11462.73 90.11 56829.69 88888.00 2018-11-12 14:37:16.907 316 11462.72 90.09 56829.75 88888.00 2018-11-12 14:37:17.407 316 11462.86 90.15 56829.84 88888.00 2018-11-12 14:37:17.907 316 11462.89 90.15 56829.89 88888.00 2018-11-12 14:37:18.407 316 11462.96 90.23 56829.96 88888.00 2018-11-12 14:37:18.907 316 11463.05 90.26 56830.08 88888.00 2018-11-12 14:37:19.407 316 11463.10 90.25 56830.13 88888.00 2018-11-12 14:37:19.907 316 11463.11 90.23 56830.06 88888.00 2018-11-12 14:37:20.407 316 11463.22 90.25 56830.00 88888.00 2018-11-12 14:37:20.907 316 11463.18 90.26 56829.96 88888.00 2018-11-12 14:37:21.407 316 11463.24 90.28 56829.96 88888.00 2018-11-12 14:37:21.907 316 11463.36 90.27 56829.96 88888.00 2018-11-12 14:37:22.407 316 11463.28 90.28 56829.97 88888.00 2018-11-12 14:37:22.907 316 11463.35 90.27 56829.95 88888.00 2018-11-12 14:37:23.407 316 11463.36 90.20 56829.99 88888.00 2018-11-12 14:37:23.907 316 11463.34 90.20 56830.00 88888.00 2018-11-12 14:37:24.407 316 11463.32 90.22 56829.97 88888.00 2018-11-12 14:37:24.907 316 11463.36 90.22 56830.03 88888.00 2018-11-12 14:37:25.407 316 11463.42 90.21 56830.08 88888.00 2018-11-12 14:37:25.907 316 11463.45 90.16 56830.07 88888.00 2018-11-12 14:37:26.407 316 11463.52 90.12 56830.10 88888.00 2018-11-12 14:37:26.907 316 11463.49 90.07 56830.16 88888.00 2018-11-12 14:37:27.407 316 11463.51 90.07 56830.33 88888.00 2018-11-12 14:37:27.907 316 11463.49 90.04 56830.37 88888.00 2018-11-12 14:37:28.407 316 11463.41 89.98 56830.44 88888.00 2018-11-12 14:37:28.907 316 11463.45 89.93 56830.60 88888.00 2018-11-12 14:37:29.407 316 11463.48 89.89 56830.71 88888.00 2018-11-12 14:37:29.907 316 11463.42 89.80 56830.77 88888.00 2018-11-12 14:37:30.407 316 11463.50 89.72 56830.80 88888.00 2018-11-12 14:37:30.907 316 11463.50 89.64 56830.97 88888.00 2018-11-12 14:37:31.407 316 11463.39 89.60 56831.09 88888.00 2018-11-12 14:37:31.907 316 11463.41 89.52 56831.14 88888.00 2018-11-12 14:37:32.407 316 11463.42 89.37 56831.19 88888.00 2018-11-12 14:37:32.907 316 11463.43 89.30 56831.33 88888.00 2018-11-12 14:37:33.407 316 11463.51 89.24 56831.44 88888.00 2018-11-12 14:37:33.907 316 11463.49 89.20 56831.53 88888.00 2018-11-12 14:37:34.407 316 11463.42 89.16 56831.64 88888.00 2018-11-12 14:37:34.907 316 11463.46 89.11 56831.78 88888.00 2018-11-12 14:37:35.407 316 11463.46 89.06 56831.92 88888.00 2018-11-12 14:37:35.907 316 11463.41 89.02 56832.01 88888.00 2018-11-12 14:37:36.407 316 11463.44 89.05 56832.01 88888.00 2018-11-12 14:37:36.907 316 11463.43 89.06 56832.07 88888.00 2018-11-12 14:37:37.407 316 11463.35 88.99 56832.20 88888.00 2018-11-12 14:37:37.907 316 11463.41 88.97 56832.34 88888.00 2018-11-12 14:37:38.407 316 11463.34 88.93 56832.39 88888.00 2018-11-12 14:37:38.907 316 11463.36 88.92 56832.39 88888.00 2018-11-12 14:37:40.407 316 11463.50 88.92 56832.43 88888.00 2018-11-12 14:37:40.907 316 11463.55 88.96 56832.43 88888.00 2018-11-12 14:37:41.407 316 11463.52 89.02 56832.43 88888.00 2018-11-12 14:37:41.907 316 11463.53 89.04 56832.46 88888.00 2018-11-12 14:37:42.407 316 11463.59 89.05 56832.49 88888.00 2018-11-12 14:37:42.907 316 11463.55 89.06 56832.52 88888.00 2018-11-12 14:37:43.407 316 11463.60 89.13 56832.56 88888.00 2018-11-12 14:37:43.907 316 11463.76 89.14 56832.60 88888.00 2018-11-12 14:37:44.407 316 11463.78 89.14 56832.68 88888.00 2018-11-12 14:37:44.907 316 11463.84 89.16 56832.66 88888.00 2018-11-12 14:37:45.407 316 11463.98 89.23 56832.68 88888.00 2018-11-12 14:37:45.907 316 11463.98 89.27 56832.83 88888.00 2018-11-12 14:37:46.407 316 11463.95 89.30 56833.02 88888.00 2018-11-12 14:37:46.907 316 11464.09 89.27 56833.15 88888.00 2018-11-12 14:37:47.407 316 11464.08 89.27 56833.29 88888.00 2018-11-12 14:37:47.907 316 11464.04 89.31 56833.49 88888.00 2018-11-12 14:37:48.407 316 11464.12 89.28 56833.77 88888.00 2018-11-12 14:37:48.907 316 11464.06 89.30 56833.92 88888.00 2018-11-12 14:37:49.907 316 11464.06 89.38 56834.30 88888.00 2018-11-12 14:37:50.407 316 11463.91 89.32 56834.49 88888.00 2018-11-12 14:37:50.907 316 11463.81 89.34 56834.72 88888.00 2018-11-12 14:37:51.407 316 11463.76 89.37 56834.94 88888.00 2018-11-12 14:37:51.907 316 11463.60 89.33 56835.13 88888.00 2018-11-12 14:37:52.407 316 11463.49 89.34 56835.34 88888.00 2018-11-12 14:37:52.907 316 11463.44 89.38 56835.59 88888.00 2018-11-12 14:37:53.407 316 11463.24 89.34 56835.77 88888.00 2018-11-12 14:37:53.907 316 11463.09 89.33 56836.02 88888.00 2018-11-12 14:37:54.407 316 11462.97 89.30 56836.25 88888.00 2018-11-12 14:37:54.907 316 11462.77 89.24 56836.35 88888.00 2018-11-12 14:37:55.407 316 11462.59 89.23 56836.49 88888.00 2018-11-12 14:37:55.907 316 11462.52 89.18 56836.64 88888.00 2018-11-12 14:37:56.407 316 11462.30 89.13 56836.85 88888.00 2018-11-12 14:37:56.907 316 11462.05 89.17 56837.12 88888.00 2018-11-12 14:37:57.407 316 11461.86 89.04 56837.22 88888.00 2018-11-12 14:37:57.907 316 11461.63 89.00 56837.27 88888.00 2018-11-12 14:37:58.407 316 11461.47 88.97 56837.41 88888.00 2018-11-12 14:37:58.907 316 11461.30 88.89 56837.48 88888.00 2018-11-12 14:37:59.407 316 11461.09 88.86 56837.52 88888.00 2018-11-12 14:37:59.908 316 11460.95 88.84 56837.64 88888.00 2018-11-12 14:38:00.408 316 11460.82 88.80 56837.71 88888.00 2018-11-12 14:38:00.908 316 11460.54 88.76 56837.69 88888.00 2018-11-12 14:38:01.408 316 11460.38 88.69 56837.60 88888.00 2018-11-12 14:38:01.908 316 11460.26 88.59 56837.62 88888.00 2018-11-12 14:38:02.408 316 11460.10 88.56 56837.58 88888.00 2018-11-12 14:38:02.908 316 11460.01 88.56 56837.47 88888.00 2018-11-12 14:38:03.408 316 11459.83 88.46 56837.32 88888.00 2018-11-12 14:38:03.908 316 11459.67 88.39 56837.21 88888.00 2018-11-12 14:38:04.408 316 11459.62 88.41 56837.13 88888.00 2018-11-12 14:38:04.908 316 11459.53 88.35 56837.00 88888.00 2018-11-12 14:38:05.408 316 11459.50 88.39 56836.83 88888.00 2018-11-12 14:38:05.908 316 11459.47 88.44 56836.62 88888.00 2018-11-12 14:38:06.408 316 11459.38 88.41 56836.48 88888.00 2018-11-12 14:38:06.908 316 11459.29 88.39 56836.29 88888.00 2018-11-12 14:38:07.408 316 11459.32 88.46 56836.11 88888.00 2018-11-12 14:38:07.908 316 11459.34 88.42 56835.96 88888.00 2018-11-12 14:38:08.408 316 11459.26 88.42 56835.78 88888.00 2018-11-12 14:38:08.908 316 11459.34 88.50 56835.64 88888.00 2018-11-12 14:38:09.408 316 11459.29 88.52 56835.44 88888.00 2018-11-12 14:38:09.908 316 11459.25 88.57 56835.29 88888.00 2018-11-12 14:38:10.408 316 11459.33 88.58 56835.17 88888.00 2018-11-12 14:38:10.908 316 11459.34 88.60 56835.09 88888.00 2018-11-12 14:38:11.408 316 11459.25 88.60 56834.91 88888.00 2018-11-12 14:38:11.908 316 11459.32 88.64 56834.72 88888.00 2018-11-12 14:38:12.408 316 11459.38 88.60 56834.67 88888.00 2018-11-12 14:38:12.908 316 11459.27 88.63 56834.49 88888.00 2018-11-12 14:38:13.408 316 11459.32 88.70 56834.32 88888.00 2018-11-12 14:38:13.908 316 11459.33 88.71 56834.26 88888.00 2018-11-12 14:38:14.408 316 11459.31 88.78 56834.13 88888.00 2018-11-12 14:38:14.908 316 11459.34 88.85 56834.03 88888.00 2018-11-12 14:38:15.408 316 11459.25 88.90 56833.91 88888.00 2018-11-12 14:38:15.908 316 11459.18 88.94 56833.87 88888.00 2018-11-12 14:38:16.408 316 11459.27 88.96 56833.84 88888.00 2018-11-12 14:38:16.908 316 11459.25 89.03 56833.80 88888.00 2018-11-12 14:38:17.408 316 11459.20 89.16 56833.75 88888.00 2018-11-12 14:38:17.908 316 11459.26 89.18 56833.74 88888.00 2018-11-12 14:38:18.408 316 11459.22 89.26 56833.81 88888.00 2018-11-12 14:38:18.908 316 11459.15 89.38 56833.87 88888.00 2018-11-12 14:38:19.408 316 11459.20 89.45 56833.92 88888.00 2018-11-12 14:38:19.908 316 11459.17 89.52 56834.00 88888.00 2018-11-12 14:38:20.408 316 11459.10 89.65 56834.10 88888.00 2018-11-12 14:38:20.908 316 11459.11 89.85 56834.11 88888.00 2018-11-12 14:38:21.408 316 11459.01 89.98 56834.12 88888.00 2018-11-12 14:38:21.908 316 11459.00 90.06 56834.23 88888.00 2018-11-12 14:38:22.408 316 11459.00 90.19 56834.29 88888.00 2018-11-12 14:38:22.908 316 11458.79 90.30 56834.51 88888.00 2018-11-12 14:38:23.408 316 11458.73 90.45 56834.69 88888.00 2018-11-12 14:38:23.908 316 11458.76 90.55 56834.86 88888.00 2018-11-12 14:38:24.408 316 11458.63 90.68 56835.06 88888.00 2018-11-12 14:38:24.908 316 11458.59 90.69 56835.23 88888.00 2018-11-12 14:38:25.408 316 11458.58 90.79 56835.32 88888.00 2018-11-12 14:38:25.908 316 11458.44 90.91 56835.46 88888.00 2018-11-12 14:38:26.408 316 11458.31 91.01 56835.55 88888.00 2018-11-12 14:38:26.908 316 11458.29 91.11 56835.63 88888.00 2018-11-12 14:38:27.408 316 11458.23 91.20 56835.64 88888.00 2018-11-12 14:38:27.908 316 11458.16 91.22 56835.72 88888.00 2018-11-12 14:38:28.408 316 11458.21 91.25 56835.73 88888.00 2018-11-12 14:38:28.908 316 11458.08 91.22 56835.64 88888.00 2018-11-12 14:38:29.408 316 11458.03 91.14 56835.63 88888.00 2018-11-12 14:38:29.908 316 11458.08 91.13 56835.47 88888.00 2018-11-12 14:38:30.408 316 11458.03 91.04 56835.28 88888.00 2018-11-12 14:38:31.408 316 11458.16 90.82 56834.83 88888.00 2018-11-12 14:38:31.908 316 11458.08 90.77 56834.56 88888.00 2018-11-12 14:38:32.408 316 11458.18 90.68 56834.27 88888.00 2018-11-12 14:38:32.908 316 11458.29 90.63 56833.92 88888.00 2018-11-12 14:38:33.408 316 11458.38 90.56 56833.58 88888.00 2018-11-12 14:38:33.908 316 11458.46 90.50 56833.21 88888.00 2018-11-12 14:38:34.408 316 11458.55 90.48 56832.89 88888.00 2018-11-12 14:38:34.908 316 11458.59 90.42 56832.44 88888.00 2018-11-12 14:38:35.408 316 11458.74 90.38 56832.13 88888.00 2018-11-12 14:38:35.908 316 11458.94 90.34 56831.78 88888.00 2018-11-12 14:38:36.408 316 11459.06 90.34 56831.47 88888.00 2018-11-12 14:38:36.908 316 11459.21 90.35 56831.16 88888.00 2018-11-12 14:38:37.408 316 11459.36 90.35 56830.85 88888.00 2018-11-12 14:38:37.908 316 11459.46 90.36 56830.61 88888.00 2018-11-12 14:38:38.408 316 11459.67 90.42 56830.38 88888.00 2018-11-12 14:38:38.908 316 11459.78 90.45 56830.13 88888.00 2018-11-12 14:38:39.408 316 11459.88 90.53 56829.86 88888.00 2018-11-12 14:38:39.908 316 11460.11 90.61 56829.61 88888.00 2018-11-12 14:38:40.408 316 11460.25 90.68 56829.39 88888.00 2018-11-12 14:38:40.908 316 11460.38 90.83 56829.16 88888.00 2018-11-12 14:38:41.408 316 11460.61 90.93 56829.00 88888.00 2018-11-12 14:38:41.908 316 11460.73 91.02 56828.84 88888.00 2018-11-12 14:38:42.408 316 11460.86 91.11 56828.74 88888.00 2018-11-12 14:38:42.908 316 11461.02 91.14 56828.62 88888.00 2018-11-12 14:38:43.408 316 11461.13 91.18 56828.53 88888.00 2018-11-12 14:38:43.908 316 11461.19 91.29 56828.41 88888.00 2018-11-12 14:38:44.408 316 11461.27 91.37 56828.34 88888.00 2018-11-12 14:38:44.908 316 11461.35 91.45 56828.27 88888.00 2018-11-12 14:38:45.408 316 11461.47 91.59 56828.21 88888.00 2018-11-12 14:38:45.908 316 11461.62 91.74 56828.15 88888.00 2018-11-12 14:38:46.408 316 11461.61 91.81 56828.06 88888.00 2018-11-12 14:38:46.908 316 11461.68 91.96 56827.93 88888.00 2018-11-12 14:38:47.408 316 11461.85 92.00 56827.84 88888.00 2018-11-12 14:38:47.908 316 11461.85 92.05 56827.83 88888.00 2018-11-12 14:38:48.408 316 11461.82 92.11 56827.72 88888.00 2018-11-12 14:38:48.908 316 11461.93 92.16 56827.68 88888.00 2018-11-12 14:38:49.408 316 11461.97 92.13 56827.58 88888.00 2018-11-12 14:38:49.908 316 11462.00 92.18 56827.55 88888.00 2018-11-12 14:38:50.408 316 11462.02 92.19 56827.52 88888.00 2018-11-12 14:38:50.908 316 11462.02 92.22 56827.45 88888.00 2018-11-12 14:38:51.408 316 11462.02 92.29 56827.36 88888.00 2018-11-12 14:38:51.908 316 11462.13 92.27 56827.29 88888.00 2018-11-12 14:38:52.408 316 11462.10 92.27 56827.27 88888.00 2018-11-12 14:38:52.908 316 11462.11 92.32 56827.24 88888.00 2018-11-12 14:38:53.408 316 11462.20 92.34 56827.20 88888.00 2018-11-12 14:38:53.908 316 11462.24 92.30 56827.20 88888.00 2018-11-12 14:38:54.408 316 11462.25 92.32 56827.18 88888.00 2018-11-12 14:38:54.908 316 11462.33 92.36 56827.18 88888.00 2018-11-12 14:38:55.408 316 11462.33 92.36 56827.06 88888.00 2018-11-12 14:38:55.908 316 11462.39 92.42 56827.01 88888.00 2018-11-12 14:38:56.408 316 11462.54 92.43 56826.98 88888.00 2018-11-12 14:38:56.908 316 11462.61 92.40 56826.91 88888.00 2018-11-12 14:38:57.408 316 11462.73 92.46 56826.97 88888.00 2018-11-12 14:38:57.908 316 11462.86 92.53 56826.92 88888.00 2018-11-12 14:38:58.408 316 11462.90 92.53 56826.91 88888.00 2018-11-12 14:38:58.908 316 11463.00 92.58 56826.85 88888.00 2018-11-12 14:38:59.408 316 11463.17 92.57 56826.78 88888.00 2018-11-12 14:38:59.908 316 11463.20 92.57 56826.76 88888.00 2018-11-12 14:39:00.408 316 11463.35 92.61 56826.81 88888.00 2018-11-12 14:39:00.908 316 11463.59 92.61 56826.80 88888.00 2018-11-12 14:39:01.408 316 11463.70 92.61 56826.67 88888.00 2018-11-12 14:39:01.908 316 11463.78 92.65 56826.67 88888.00 2018-11-12 14:39:02.908 316 11464.00 92.67 56826.73 88888.00 2018-11-12 14:39:03.408 316 11464.14 92.74 56826.67 88888.00 2018-11-12 14:39:03.908 316 11464.36 92.77 56826.72 88888.00 2018-11-12 14:39:04.408 316 11464.43 92.77 56826.72 88888.00 2018-11-12 14:39:04.908 316 11464.61 92.77 56826.71 88888.00 2018-11-12 14:39:05.408 316 11464.78 92.67 56826.62 88888.00 2018-11-12 14:39:05.908 316 11464.89 92.66 56826.63 88888.00 2018-11-12 14:39:06.408 316 11465.02 92.77 56826.73 88888.00 2018-11-12 14:39:06.908 316 11465.11 92.83 56826.79 88888.00 2018-11-12 14:39:07.408 316 11465.17 92.87 56826.81 88888.00 2018-11-12 14:39:07.908 316 11465.30 92.90 56826.85 88888.00 2018-11-12 14:39:08.408 316 11465.34 92.83 56826.91 88888.00 2018-11-12 14:39:08.908 316 11465.39 92.79 56826.98 88888.00 2018-11-12 14:39:09.408 316 11465.45 92.86 56826.94 88888.00 2018-11-12 14:39:09.908 316 11465.60 92.88 56826.97 88888.00 2018-11-12 14:39:10.408 316 11465.65 92.90 56827.04 88888.00 2018-11-12 14:39:10.908 316 11465.79 92.95 56827.11 88888.00 2018-11-12 14:39:11.408 316 11465.87 93.00 56827.13 88888.00 2018-11-12 14:39:11.908 316 11465.82 93.07 56827.23 88888.00 2018-11-12 14:39:12.408 316 11465.89 93.07 56827.30 88888.00 2018-11-12 14:39:12.908 316 11465.92 93.17 56827.45 88888.00 2018-11-12 14:39:13.408 316 11465.95 93.18 56827.56 88888.00 2018-11-12 14:39:13.908 316 11466.07 93.19 56827.55 88888.00 2018-11-12 14:39:14.408 316 11466.08 93.21 56827.57 88888.00 2018-11-12 14:39:14.908 316 11466.10 93.36 56827.70 88888.00 2018-11-12 14:39:15.408 316 11466.21 93.41 56827.82 88888.00 2018-11-12 14:39:15.908 316 11466.23 93.47 56827.88 88888.00 2018-11-12 14:39:16.408 316 11466.23 93.55 56827.97 88888.00 2018-11-12 14:39:16.908 316 11466.30 93.66 56828.06 88888.00 2018-11-12 14:39:17.408 316 11466.40 93.73 56828.23 88888.00 2018-11-12 14:39:17.908 316 11466.38 93.65 56828.36 88888.00 2018-11-12 14:39:18.408 316 11466.54 93.74 56828.43 88888.00 2018-11-12 14:39:18.908 316 11466.55 93.83 56828.55 88888.00 2018-11-12 14:39:19.408 316 11466.59 94.02 56828.72 88888.00 2018-11-12 14:39:19.908 316 11466.61 94.03 56828.91 88888.00 2018-11-12 14:39:20.908 316 11466.64 94.23 56829.26 88888.00 2018-11-12 14:39:21.408 316 11466.71 94.41 56829.44 88888.00 2018-11-12 14:39:21.908 316 11466.71 94.47 56829.64 88888.00 2018-11-12 14:39:22.408 316 11466.75 94.49 56829.75 88888.00 2018-11-12 14:39:22.908 316 11466.79 94.72 56829.94 88888.00 2018-11-12 14:39:23.408 316 11466.79 94.94 56830.09 88888.00 2018-11-12 14:39:23.908 316 11466.79 94.91 56830.24 88888.00 2018-11-12 14:39:24.408 316 11466.87 94.95 56830.35 88888.00 2018-11-12 14:39:24.908 316 11466.90 95.13 56830.46 88888.00 2018-11-12 14:39:25.408 316 11466.87 95.17 56830.54 88888.00 2018-11-12 14:39:25.908 316 11466.94 95.24 56830.67 88888.00 2018-11-12 14:39:26.408 316 11466.94 95.31 56830.77 88888.00 2018-11-12 14:39:26.908 316 11466.94 95.36 56830.77 88888.00 2018-11-12 14:39:27.408 316 11467.03 95.39 56830.85 88888.00 2018-11-12 14:39:27.908 316 11467.01 95.36 56830.91 88888.00 2018-11-12 14:39:28.408 316 11467.07 95.40 56831.05 88888.00 2018-11-12 14:39:28.908 316 11467.21 95.40 56831.11 88888.00 2018-11-12 14:39:29.408 316 11467.21 95.43 56831.10 88888.00 2018-11-12 14:39:29.908 316 11467.30 95.49 56831.19 88888.00 2018-11-12 14:39:30.408 316 11467.39 95.44 56831.24 88888.00 2018-11-12 14:39:30.908 316 11467.30 95.42 56831.36 88888.00 2018-11-12 14:39:31.408 316 11467.33 95.44 56831.42 88888.00 2018-11-12 14:39:31.908 316 11467.37 95.42 56831.47 88888.00 2018-11-12 14:39:32.408 316 11467.35 95.38 56831.50 88888.00 2018-11-12 14:39:32.908 316 11467.42 95.42 56831.56 88888.00 2018-11-12 14:39:33.408 316 11467.51 95.38 56831.67 88888.00 2018-11-12 14:39:33.908 316 11467.47 95.38 56831.85 88888.00 2018-11-12 14:39:34.408 316 11467.39 95.42 56832.00 88888.00 2018-11-12 14:39:34.908 316 11467.42 95.42 56832.08 88888.00 2018-11-12 14:39:35.408 316 11467.44 95.49 56832.15 88888.00 2018-11-12 14:39:35.908 316 11467.45 95.50 56832.28 88888.00 2018-11-12 14:39:36.408 316 11467.45 95.57 56832.45 88888.00 2018-11-12 14:39:36.908 316 11467.37 95.56 56832.58 88888.00 2018-11-12 14:39:37.408 316 11467.39 95.58 56832.72 88888.00 2018-11-12 14:39:37.908 316 11467.46 95.57 56832.89 88888.00 2018-11-12 14:39:38.408 316 11467.35 95.65 56833.01 88888.00 2018-11-12 14:39:38.908 316 11467.35 95.84 56833.20 88888.00 2018-11-12 14:39:39.408 316 11467.33 95.91 56833.27 88888.00 2018-11-12 14:39:39.908 316 11467.27 95.98 56833.36 88888.00 2018-11-12 14:39:40.408 316 11467.30 96.01 56833.53 88888.00 2018-11-12 14:39:40.908 316 11467.32 96.01 56833.60 88888.00 2018-11-12 14:39:41.408 316 11467.27 96.07 56833.72 88888.00 2018-11-12 14:39:41.908 316 11467.24 96.19 56833.79 88888.00 2018-11-12 14:39:42.408 316 11467.27 96.23 56833.82 88888.00 2018-11-12 14:39:42.908 316 11467.20 96.28 56833.84 88888.00 2018-11-12 14:39:43.408 316 11467.24 96.33 56833.88 88888.00 2018-11-12 14:39:43.908 316 11467.22 96.39 56833.98 88888.00 2018-11-12 14:39:44.408 316 11467.13 96.38 56834.11 88888.00 2018-11-12 14:39:44.908 316 11467.17 96.39 56834.12 88888.00 2018-11-12 14:39:45.408 316 11467.11 96.42 56834.12 88888.00 2018-11-12 14:39:45.908 316 11467.10 96.46 56834.13 88888.00 2018-11-12 14:39:46.408 316 11467.17 96.49 56834.14 88888.00 2018-11-12 14:39:46.908 316 11467.18 96.59 56834.17 88888.00 2018-11-12 14:39:47.408 316 11467.13 96.64 56834.17 88888.00 2018-11-12 14:39:47.908 316 11467.17 96.67 56834.12 88888.00 2018-11-12 14:39:48.408 316 11467.15 96.71 56834.19 88888.00 2018-11-12 14:39:48.908 316 11467.11 96.76 56834.20 88888.00 2018-11-12 14:39:49.408 316 11467.14 96.86 56834.26 88888.00 2018-11-12 14:39:49.908 316 11467.14 96.88 56834.31 88888.00 2018-11-12 14:39:50.408 316 11467.14 96.96 56834.42 88888.00 2018-11-12 14:39:50.908 316 11467.22 97.05 56834.48 88888.00 2018-11-12 14:39:51.408 316 11467.26 97.13 56834.48 88888.00 2018-11-12 14:39:51.908 316 11467.21 97.21 56834.43 88888.00 2018-11-12 14:39:52.408 316 11467.25 97.32 56834.44 88888.00 2018-11-12 14:39:52.908 316 11467.21 97.41 56834.50 88888.00 2018-11-12 14:39:53.408 316 11467.27 97.57 56834.59 88888.00 2018-11-12 14:39:53.908 316 11467.35 97.71 56834.59 88888.00 2018-11-12 14:39:54.408 316 11467.34 97.77 56834.64 88888.00 2018-11-12 14:39:54.908 316 11467.38 97.89 56834.70 88888.00 2018-11-12 14:39:55.408 316 11467.47 98.00 56834.72 88888.00 2018-11-12 14:39:55.908 316 11467.42 98.07 56834.82 88888.00 2018-11-12 14:39:56.408 316 11467.39 98.19 56834.93 88888.00 2018-11-12 14:39:56.908 316 11467.35 98.29 56835.00 88888.00 2018-11-12 14:39:57.408 316 11467.34 98.29 56835.09 88888.00 2018-11-12 14:39:57.908 316 11467.38 98.44 56835.25 88888.00 2018-11-12 14:39:58.408 316 11467.46 98.57 56835.34 88888.00 2018-11-12 14:39:58.908 316 11467.38 98.60 56835.42 88888.00 2018-11-12 14:39:59.408 316 11467.31 98.70 56835.54 88888.00 2018-11-12 14:39:59.908 316 11467.31 98.72 56835.66 88888.00 2018-11-12 14:40:00.408 316 11467.21 98.82 56835.79 88888.00 2018-11-12 14:40:00.909 316 11467.18 98.89 56835.94 88888.00 2018-11-12 14:40:01.409 316 11467.14 98.91 56836.08 88888.00 2018-11-12 14:40:01.909 316 11467.06 98.93 56836.12 88888.00 2018-11-12 14:40:02.409 316 11466.99 98.91 56836.17 88888.00 2018-11-12 14:40:02.909 316 11466.99 98.91 56836.34 88888.00 2018-11-12 14:40:03.409 316 11466.84 98.87 56836.43 88888.00 2018-11-12 14:40:03.909 316 11466.75 98.89 56836.47 88888.00 2018-11-12 14:40:04.409 316 11466.66 98.90 56836.49 88888.00 2018-11-12 14:40:04.909 316 11466.52 98.89 56836.49 88888.00 2018-11-12 14:40:05.409 316 11466.48 98.89 56836.54 88888.00 2018-11-12 14:40:05.909 316 11466.41 98.90 56836.60 88888.00 2018-11-12 14:40:06.409 316 11466.33 98.90 56836.64 88888.00 2018-11-12 14:40:06.909 316 11466.28 98.96 56836.64 88888.00 2018-11-12 14:40:07.409 316 11466.22 99.02 56836.63 88888.00 2018-11-12 14:40:07.909 316 11466.14 99.05 56836.60 88888.00 2018-11-12 14:40:08.409 316 11466.10 99.05 56836.56 88888.00 2018-11-12 14:40:08.909 316 11466.09 99.09 56836.56 88888.00 2018-11-12 14:40:09.409 316 11466.00 99.17 56836.54 88888.00 2018-11-12 14:40:09.909 316 11465.98 99.26 56836.47 88888.00 2018-11-12 14:40:10.409 316 11465.99 99.33 56836.42 88888.00 2018-11-12 14:40:10.909 316 11465.96 99.38 56836.32 88888.00 2018-11-12 14:40:11.409 316 11465.95 99.53 56836.24 88888.00 2018-11-12 14:40:11.909 316 11466.01 99.64 56836.16 88888.00 2018-11-12 14:40:12.409 316 11465.99 99.79 56836.09 88888.00 2018-11-12 14:40:12.909 316 11466.14 99.92 56836.04 88888.00 2018-11-12 14:40:13.409 316 11466.19 100.08 56835.97 88888.00 2018-11-12 14:40:13.909 316 11466.14 100.21 56835.98 88888.00 2018-11-12 14:40:14.409 316 11466.26 100.30 56835.97 88888.00 2018-11-12 14:40:14.909 316 11466.28 100.23 56835.90 88888.00 2018-11-12 14:40:15.409 316 11466.34 100.45 56835.85 88888.00 2018-11-12 14:40:15.909 316 11466.47 100.66 56835.79 88888.00 2018-11-12 14:40:16.409 316 11466.56 100.81 56835.76 88888.00 2018-11-12 14:40:16.909 316 11466.56 100.91 56835.77 88888.00 2018-11-12 14:40:17.409 316 11466.65 101.00 56835.78 88888.00 2018-11-12 14:40:17.909 316 11466.71 101.08 56835.73 88888.00 2018-11-12 14:40:18.409 316 11466.75 101.06 56835.61 88888.00 2018-11-12 14:40:18.909 316 11466.87 101.09 56835.57 88888.00 2018-11-12 14:40:19.409 316 11466.91 101.11 56835.53 88888.00 2018-11-12 14:40:19.909 316 11466.96 101.16 56835.44 88888.00 2018-11-12 14:40:20.409 316 11467.07 101.20 56835.36 88888.00 2018-11-12 14:40:20.909 316 11467.12 101.15 56835.33 88888.00 2018-11-12 14:40:21.409 316 11467.14 101.10 56835.28 88888.00 2018-11-12 14:40:21.909 316 11467.24 101.11 56835.21 88888.00 2018-11-12 14:40:22.409 316 11467.31 101.06 56835.12 88888.00 2018-11-12 14:40:22.909 316 11467.22 101.03 56835.03 88888.00 2018-11-12 14:40:23.409 316 11467.32 101.01 56835.01 88888.00 2018-11-12 14:40:23.909 316 11467.33 100.93 56834.93 88888.00 2018-11-12 14:40:24.409 316 11467.26 100.87 56834.87 88888.00 2018-11-12 14:40:24.909 316 11467.34 100.82 56834.76 88888.00 2018-11-12 14:40:25.909 316 11467.38 100.77 56834.55 88888.00 2018-11-12 14:40:26.409 316 11467.48 100.76 56834.46 88888.00 2018-11-12 14:40:26.909 316 11467.41 100.75 56834.36 88888.00 2018-11-12 14:40:27.409 316 11467.39 100.74 56834.23 88888.00 2018-11-12 14:40:27.909 316 11467.44 100.70 56834.14 88888.00 2018-11-12 14:40:28.409 316 11467.39 100.70 56834.07 88888.00 2018-11-12 14:40:28.909 316 11467.34 100.72 56834.03 88888.00 2018-11-12 14:40:29.409 316 11467.47 100.74 56833.98 88888.00 2018-11-12 14:40:29.909 316 11467.49 100.80 56833.87 88888.00 2018-11-12 14:40:30.409 316 11467.48 100.86 56833.82 88888.00 2018-11-12 14:40:30.909 316 11467.55 100.90 56833.80 88888.00 2018-11-12 14:40:31.409 316 11467.55 100.98 56833.69 88888.00 2018-11-12 14:40:31.909 316 11467.62 101.10 56833.65 88888.00 2018-11-12 14:40:32.409 316 11467.65 101.20 56833.62 88888.00 2018-11-12 14:40:32.909 316 11467.62 101.30 56833.49 88888.00 2018-11-12 14:40:33.409 316 11467.67 101.42 56833.46 88888.00 2018-11-12 14:40:33.909 316 11467.79 101.51 56833.46 88888.00 2018-11-12 14:40:34.409 316 11467.76 101.59 56833.39 88888.00 2018-11-12 14:40:34.909 316 11467.81 101.72 56833.27 88888.00 2018-11-12 14:40:35.409 316 11467.94 101.84 56833.20 88888.00 2018-11-12 14:40:35.909 316 11467.96 101.93 56833.15 88888.00 2018-11-12 14:40:36.409 316 11468.04 102.05 56833.09 88888.00 2018-11-12 14:40:36.909 316 11468.02 102.09 56833.02 88888.00 2018-11-12 14:40:37.409 316 11467.97 102.13 56833.00 88888.00 2018-11-12 14:40:37.909 316 11468.01 102.20 56833.01 88888.00 2018-11-12 14:40:38.409 316 11468.07 102.32 56833.01 88888.00 2018-11-12 14:40:38.909 316 11468.03 102.40 56832.94 88888.00 2018-11-12 14:40:39.409 316 11468.00 102.43 56832.98 88888.00 2018-11-12 14:40:39.909 316 11468.02 102.45 56833.02 88888.00 2018-11-12 14:40:40.409 316 11467.96 102.51 56832.96 88888.00 2018-11-12 14:40:40.909 316 11467.94 102.58 56832.96 88888.00 2018-11-12 14:40:41.409 316 11467.98 102.63 56832.98 88888.00 2018-11-12 14:40:41.909 316 11467.90 102.59 56833.02 88888.00 2018-11-12 14:40:42.409 316 11467.84 102.61 56833.02 88888.00 2018-11-12 14:40:42.909 316 11467.84 102.66 56832.94 88888.00 2018-11-12 14:40:43.409 316 11467.75 102.71 56832.91 88888.00 2018-11-12 14:40:43.909 316 11467.75 102.78 56832.96 88888.00 2018-11-12 14:40:44.409 316 11467.73 102.81 56832.96 88888.00 2018-11-12 14:40:44.909 316 11467.65 102.90 56833.00 88888.00 2018-11-12 14:40:45.409 316 11467.62 102.97 56833.00 88888.00 2018-11-12 14:40:45.909 316 11467.68 103.06 56833.00 88888.00 2018-11-12 14:40:46.409 316 11467.55 103.11 56833.00 88888.00 2018-11-12 14:40:46.909 316 11467.52 103.13 56833.01 88888.00 2018-11-12 14:40:47.409 316 11467.49 103.12 56833.10 88888.00 2018-11-12 14:40:47.909 316 11467.47 103.14 56833.18 88888.00 2018-11-12 14:40:48.409 316 11467.55 103.26 56833.29 88888.00 2018-11-12 14:40:48.909 316 11467.55 103.33 56833.36 88888.00 2018-11-12 14:40:49.409 316 11467.53 103.42 56833.40 88888.00 2018-11-12 14:40:49.909 316 11467.54 103.52 56833.39 88888.00 2018-11-12 14:40:50.409 316 11467.59 103.62 56833.45 88888.00 2018-11-12 14:40:50.909 316 11467.56 103.70 56833.56 88888.00 2018-11-12 14:40:51.409 316 11467.66 103.93 56833.63 88888.00 2018-11-12 14:40:51.909 316 11467.77 104.04 56833.69 88888.00 2018-11-12 14:40:52.409 316 11467.81 104.16 56833.82 88888.00 2018-11-12 14:40:52.909 316 11467.87 104.28 56833.85 88888.00 2018-11-12 14:40:53.409 316 11467.95 104.31 56833.86 88888.00 2018-11-12 14:40:53.909 316 11468.00 104.40 56833.87 88888.00 2018-11-12 14:40:54.409 316 11468.11 104.55 56833.93 88888.00 2018-11-12 14:40:54.909 316 11468.19 104.65 56833.86 88888.00 2018-11-12 14:40:55.409 316 11468.25 104.74 56833.88 88888.00 2018-11-12 14:40:55.909 316 11468.36 104.84 56833.93 88888.00 2018-11-12 14:40:56.409 316 11468.56 104.94 56833.85 88888.00 2018-11-12 14:40:57.409 316 11468.76 105.04 56833.79 88888.00 2018-11-12 14:40:57.909 316 11468.84 105.06 56833.75 88888.00 2018-11-12 14:40:58.409 316 11468.86 105.17 56833.67 88888.00 2018-11-12 14:40:58.909 316 11468.97 105.16 56833.53 88888.00 2018-11-12 14:40:59.409 316 11469.06 105.16 56833.50 88888.00 2018-11-12 14:40:59.909 316 11469.12 105.16 56833.47 88888.00 2018-11-12 14:41:00.409 316 11469.26 105.15 56833.40 88888.00 2018-11-12 14:41:00.909 316 11469.33 105.12 56833.37 88888.00 2018-11-12 14:41:01.409 316 11469.35 105.11 56833.34 88888.00 2018-11-12 14:41:01.909 316 11469.41 105.16 56833.34 88888.00 2018-11-12 14:41:02.409 316 11469.42 105.12 56833.33 88888.00 2018-11-12 14:41:02.909 316 11469.44 105.15 56833.32 88888.00 2018-11-12 14:41:03.409 316 11469.49 105.13 56833.35 88888.00 2018-11-12 14:41:03.909 316 11469.42 105.11 56833.40 88888.00 2018-11-12 14:41:04.409 316 11469.41 105.12 56833.39 88888.00 2018-11-12 14:41:04.909 316 11469.48 105.16 56833.46 88888.00 2018-11-12 14:41:05.409 316 11469.44 105.18 56833.46 88888.00 2018-11-12 14:41:05.909 316 11469.33 105.24 56833.43 88888.00 2018-11-12 14:41:06.409 316 11469.33 105.29 56833.49 88888.00 2018-11-12 14:41:06.909 316 11469.27 105.28 56833.49 88888.00 2018-11-12 14:41:07.409 316 11469.21 105.32 56833.56 88888.00 2018-11-12 14:41:07.909 316 11469.22 105.39 56833.66 88888.00 2018-11-12 14:41:08.409 316 11469.15 105.44 56833.71 88888.00 2018-11-12 14:41:08.909 316 11469.12 105.50 56833.79 88888.00 2018-11-12 14:41:09.409 316 11469.09 105.57 56833.91 88888.00 2018-11-12 14:41:09.909 316 11469.01 105.64 56833.97 88888.00 2018-11-12 14:41:10.409 316 11468.94 105.72 56834.01 88888.00 2018-11-12 14:41:10.909 316 11468.90 105.73 56834.07 88888.00 2018-11-12 14:41:11.409 316 11468.87 105.77 56834.11 88888.00 2018-11-12 14:41:11.909 316 11468.81 105.91 56834.13 88888.00 2018-11-12 14:41:12.409 316 11468.88 106.00 56834.10 88888.00 2018-11-12 14:41:12.909 316 11468.88 106.03 56834.16 88888.00 2018-11-12 14:41:13.409 316 11468.88 106.05 56834.13 88888.00 2018-11-12 14:41:13.909 316 11468.92 106.11 56834.12 88888.00 2018-11-12 14:41:14.409 316 11468.94 106.15 56834.07 88888.00 2018-11-12 14:41:14.909 316 11468.99 106.18 56834.12 88888.00 2018-11-12 14:41:15.409 316 11469.11 106.23 56834.10 88888.00 2018-11-12 14:41:15.909 316 11469.08 106.26 56834.14 88888.00 2018-11-12 14:41:16.409 316 11469.07 106.27 56834.05 88888.00 2018-11-12 14:41:16.909 316 11469.18 106.34 56834.03 88888.00 2018-11-12 14:41:17.409 316 11469.11 106.32 56833.98 88888.00 2018-11-12 14:41:17.909 316 11469.14 106.35 56834.01 88888.00 2018-11-12 14:41:18.409 316 11469.23 106.34 56833.99 88888.00 2018-11-12 14:41:18.909 316 11469.21 106.34 56834.00 88888.00 2018-11-12 14:41:19.409 316 11469.21 106.37 56833.97 88888.00 2018-11-12 14:41:19.909 316 11469.36 106.39 56833.94 88888.00 2018-11-12 14:41:20.409 316 11469.30 106.40 56833.95 88888.00 2018-11-12 14:41:20.909 316 11469.30 106.40 56834.03 88888.00 2018-11-12 14:41:21.409 316 11469.41 106.34 56834.03 88888.00 2018-11-12 14:41:21.909 316 11469.34 106.32 56834.05 88888.00 2018-11-12 14:41:22.409 316 11469.40 106.41 56834.12 88888.00 2018-11-12 14:41:22.909 316 11469.51 106.44 56834.23 88888.00 2018-11-12 14:41:23.409 316 11469.50 106.51 56834.29 88888.00 2018-11-12 14:41:23.909 316 11469.46 106.49 56834.39 88888.00 2018-11-12 14:41:24.409 316 11469.56 106.39 56834.43 88888.00 2018-11-12 14:41:24.909 316 11469.53 106.40 56834.49 88888.00 2018-11-12 14:41:25.409 316 11469.50 106.47 56834.56 88888.00 2018-11-12 14:41:25.909 316 11469.56 106.53 56834.59 88888.00 2018-11-12 14:41:26.409 316 11469.61 106.62 56834.57 88888.00 2018-11-12 14:41:26.909 316 11469.63 106.65 56834.63 88888.00 2018-11-12 14:41:27.409 316 11469.69 106.65 56834.75 88888.00 2018-11-12 14:41:27.909 316 11469.69 106.66 56834.84 88888.00 2018-11-12 14:41:28.409 316 11469.75 106.75 56834.96 88888.00 2018-11-12 14:41:28.909 316 11469.81 106.73 56835.02 88888.00 2018-11-12 14:41:29.409 316 11469.77 106.83 56835.10 88888.00 2018-11-12 14:41:29.909 316 11469.89 106.86 56835.16 88888.00 2018-11-12 14:41:30.409 316 11469.99 106.91 56835.19 88888.00 2018-11-12 14:41:30.909 316 11470.04 106.98 56835.17 88888.00 2018-11-12 14:41:31.409 316 11470.13 107.06 56835.19 88888.00 2018-11-12 14:41:31.909 316 11470.15 107.08 56835.33 88888.00 2018-11-12 14:41:32.409 316 11470.16 107.10 56835.28 88888.00 2018-11-12 14:41:32.909 316 11470.30 107.15 56835.31 88888.00 2018-11-12 14:41:33.409 316 11470.40 107.19 56835.32 88888.00 2018-11-12 14:41:33.909 316 11470.37 107.21 56835.39 88888.00 2018-11-12 14:41:34.409 316 11470.51 107.20 56835.34 88888.00 2018-11-12 14:41:34.909 316 11470.55 107.25 56835.39 88888.00 2018-11-12 14:41:35.409 316 11470.55 107.26 56835.42 88888.00 2018-11-12 14:41:35.909 316 11470.62 107.27 56835.40 88888.00 2018-11-12 14:41:36.409 316 11470.61 107.25 56835.45 88888.00 2018-11-12 14:41:36.909 316 11470.72 107.22 56835.41 88888.00 2018-11-12 14:41:37.409 316 11470.75 107.22 56835.42 88888.00 2018-11-12 14:41:37.909 316 11470.72 107.19 56835.41 88888.00 2018-11-12 14:41:39.409 316 11470.73 107.23 56835.54 88888.00 2018-11-12 14:41:39.909 316 11470.67 107.22 56835.49 88888.00 2018-11-12 14:41:40.409 316 11470.73 107.22 56835.55 88888.00 2018-11-12 14:41:40.909 316 11470.75 107.22 56835.59 88888.00 2018-11-12 14:41:41.409 316 11470.64 107.23 56835.55 88888.00 2018-11-12 14:41:41.909 316 11470.61 107.21 56835.58 88888.00 2018-11-12 14:41:42.409 316 11470.59 107.15 56835.59 88888.00 2018-11-12 14:41:42.909 316 11470.48 107.15 56835.61 88888.00 2018-11-12 14:41:43.409 316 11470.58 107.10 56835.61 88888.00 2018-11-12 14:41:43.909 316 11470.52 107.10 56835.63 88888.00 2018-11-12 14:41:44.409 316 11470.44 107.03 56835.58 88888.00 2018-11-12 14:41:44.909 316 11470.48 106.95 56835.54 88888.00 2018-11-12 14:41:45.409 316 11470.47 106.96 56835.45 88888.00 2018-11-12 14:41:45.909 316 11470.39 107.02 56835.38 88888.00 2018-11-12 14:41:46.409 316 11470.43 106.98 56835.33 88888.00 2018-11-12 14:41:46.909 316 11470.45 106.92 56835.20 88888.00 2018-11-12 14:41:47.409 316 11470.39 106.96 56835.16 88888.00 2018-11-12 14:41:47.909 316 11470.46 106.99 56835.16 88888.00 2018-11-12 14:41:48.409 316 11470.47 107.00 56835.06 88888.00 2018-11-12 14:41:48.909 316 11470.52 106.96 56834.91 88888.00 2018-11-12 14:41:49.409 316 11470.62 106.99 56834.88 88888.00 2018-11-12 14:41:49.909 316 11470.66 106.93 56834.77 88888.00 2018-11-12 14:41:50.409 316 11470.68 106.87 56834.57 88888.00 2018-11-12 14:41:50.909 316 11470.75 106.80 56834.44 88888.00 2018-11-12 14:41:51.409 316 11470.72 106.74 56834.36 88888.00 2018-11-12 14:41:51.909 316 11470.76 106.71 56834.24 88888.00 2018-11-12 14:41:52.409 316 11470.90 106.66 56833.94 88888.00 2018-11-12 14:41:52.909 316 11470.97 106.59 56833.77 88888.00 2018-11-12 14:41:53.409 316 11471.06 106.55 56833.61 88888.00 2018-11-12 14:41:53.909 316 11471.22 106.44 56833.47 88888.00 2018-11-12 14:41:54.409 316 11471.21 106.32 56833.27 88888.00 2018-11-12 14:41:54.909 316 11471.25 106.28 56833.08 88888.00 2018-11-12 14:41:55.409 316 11471.38 106.21 56832.90 88888.00 2018-11-12 14:41:55.909 316 11471.41 106.05 56832.76 88888.00 2018-11-12 14:41:56.909 316 11471.54 105.85 56832.50 88888.00 2018-11-12 14:41:57.409 316 11471.55 105.76 56832.36 88888.00 2018-11-12 14:41:57.909 316 11471.55 105.67 56832.31 88888.00 2018-11-12 14:41:58.409 316 11471.58 105.57 56832.30 88888.00 2018-11-12 14:41:58.909 316 11471.52 105.45 56832.18 88888.00 2018-11-12 14:41:59.409 316 11471.51 105.37 56832.06 88888.00 2018-11-12 14:41:59.909 316 11471.49 105.31 56832.00 88888.00 2018-11-12 14:42:00.409 316 11471.43 105.22 56831.93 88888.00 2018-11-12 14:42:00.909 316 11471.43 105.18 56831.80 88888.00 2018-11-12 14:42:01.409 316 11471.45 105.12 56831.81 88888.00 2018-11-12 14:42:01.909 316 11471.32 105.04 56831.82 88888.00 2018-11-12 14:42:02.409 316 11471.25 105.02 56831.78 88888.00 2018-11-12 14:42:02.909 316 11471.24 104.95 56831.87 88888.00 2018-11-12 14:42:03.409 316 11471.10 104.90 56831.91 88888.00 2018-11-12 14:42:03.909 316 11471.08 104.83 56831.93 88888.00 2018-11-12 14:42:04.409 316 11470.96 104.76 56832.02 88888.00 2018-11-12 14:42:04.909 316 11470.81 104.76 56832.01 88888.00 2018-11-12 14:42:05.409 316 11470.79 104.74 56832.01 88888.00 2018-11-12 14:42:05.909 316 11470.72 104.76 56832.07 88888.00 2018-11-12 14:42:06.409 316 11470.54 104.78 56832.18 88888.00 2018-11-12 14:42:06.910 316 11470.53 104.77 56832.27 88888.00 2018-11-12 14:42:07.410 316 11470.47 104.76 56832.25 88888.00 2018-11-12 14:42:07.910 316 11470.38 104.79 56832.32 88888.00 2018-11-12 14:42:08.410 316 11470.39 104.85 56832.40 88888.00 2018-11-12 14:42:08.910 316 11470.33 104.89 56832.47 88888.00 2018-11-12 14:42:09.410 316 11470.27 104.97 56832.55 88888.00 2018-11-12 14:42:10.410 316 11470.27 104.97 56832.64 88888.00 2018-11-12 14:42:10.910 316 11470.26 105.04 56832.68 88888.00 2018-11-12 14:42:11.410 316 11470.33 105.09 56832.66 88888.00 2018-11-12 14:42:11.910 316 11470.39 105.10 56832.64 88888.00 2018-11-12 14:42:12.410 316 11470.43 105.11 56832.64 88888.00 2018-11-12 14:42:12.910 316 11470.46 105.17 56832.60 88888.00 2018-11-12 14:42:13.410 316 11470.50 105.15 56832.53 88888.00 2018-11-12 14:42:13.910 316 11470.52 105.15 56832.52 88888.00 2018-11-12 14:42:14.410 316 11470.66 105.11 56832.51 88888.00 2018-11-12 14:42:14.910 316 11470.79 105.10 56832.43 88888.00 2018-11-12 14:42:15.410 316 11470.79 105.18 56832.38 88888.00 2018-11-12 14:42:15.910 316 11470.88 105.13 56832.26 88888.00 2018-11-12 14:42:16.410 316 11470.92 105.05 56832.23 88888.00 2018-11-12 14:42:16.910 316 11471.03 105.04 56832.21 88888.00 2018-11-12 14:42:17.410 316 11471.21 104.96 56832.17 88888.00 2018-11-12 14:42:17.910 316 11471.25 104.89 56831.99 88888.00 2018-11-12 14:42:18.410 316 11471.32 104.82 56831.86 88888.00 2018-11-12 14:42:18.910 316 11471.47 104.76 56831.81 88888.00 2018-11-12 14:42:19.410 316 11471.55 104.72 56831.81 88888.00 2018-11-12 14:42:20.410 316 11471.68 104.55 56831.66 88888.00 2018-11-12 14:42:20.910 316 11471.73 104.43 56831.64 88888.00 2018-11-12 14:42:21.410 316 11471.73 104.38 56831.55 88888.00 2018-11-12 14:42:21.910 316 11471.82 104.29 56831.49 88888.00 2018-11-12 14:42:22.410 316 11471.80 104.11 56831.44 88888.00 2018-11-12 14:42:22.910 316 11471.85 104.06 56831.35 88888.00 2018-11-12 14:42:23.410 316 11471.92 103.97 56831.30 88888.00 2018-11-12 14:42:23.910 316 11471.85 103.88 56831.19 88888.00 2018-11-12 14:42:24.410 316 11471.86 103.77 56831.18 88888.00 2018-11-12 14:42:24.910 316 11471.87 103.67 56831.15 88888.00 2018-11-12 14:42:25.410 316 11471.75 103.56 56831.09 88888.00 2018-11-12 14:42:25.910 316 11471.78 103.43 56831.05 88888.00 2018-11-12 14:42:26.410 316 11471.75 103.31 56831.09 88888.00 2018-11-12 14:42:26.910 316 11471.71 103.24 56831.03 88888.00 2018-11-12 14:42:27.410 316 11471.73 103.15 56830.93 88888.00 2018-11-12 14:42:27.910 316 11471.71 103.02 56830.87 88888.00 2018-11-12 14:42:28.410 316 11471.63 102.92 56830.79 88888.00 2018-11-12 14:42:28.910 316 11471.65 102.79 56830.67 88888.00 2018-11-12 14:42:29.410 316 11471.63 102.65 56830.53 88888.00 2018-11-12 14:42:30.410 316 11471.59 102.51 56830.22 88888.00 2018-11-12 14:42:30.910 316 11471.55 102.42 56830.08 88888.00 2018-11-12 14:42:31.410 316 11471.54 102.29 56829.93 88888.00 2018-11-12 14:42:31.910 316 11471.58 102.16 56829.77 88888.00 2018-11-12 14:42:32.410 316 11471.51 102.08 56829.58 88888.00 2018-11-12 14:42:32.910 316 11471.45 102.04 56829.47 88888.00 2018-11-12 14:42:33.410 316 11471.51 101.98 56829.28 88888.00 2018-11-12 14:42:33.910 316 11471.45 101.85 56829.05 88888.00 2018-11-12 14:42:34.410 316 11471.37 101.76 56828.85 88888.00 2018-11-12 14:42:34.910 316 11471.41 101.63 56828.66 88888.00 2018-11-12 14:42:35.410 316 11471.34 101.52 56828.42 88888.00 2018-11-12 14:42:35.910 316 11471.30 101.38 56828.25 88888.00 2018-11-12 14:42:36.410 316 11471.34 101.25 56828.16 88888.00 2018-11-12 14:42:36.910 316 11471.31 101.13 56828.06 88888.00 2018-11-12 14:42:37.410 316 11471.29 101.03 56827.89 88888.00 2018-11-12 14:42:37.910 316 11471.32 101.00 56827.75 88888.00 2018-11-12 14:42:38.410 316 11471.31 100.88 56827.56 88888.00 2018-11-12 14:42:38.910 316 11471.21 100.79 56827.38 88888.00 2018-11-12 14:42:39.410 316 11471.18 100.73 56827.27 88888.00 2018-11-12 14:42:39.910 316 11471.21 100.62 56827.12 88888.00 2018-11-12 14:42:40.410 316 11471.18 100.54 56827.00 88888.00 2018-11-12 14:42:40.910 316 11471.16 100.47 56826.93 88888.00 2018-11-12 14:42:41.410 316 11471.11 100.41 56826.75 88888.00 2018-11-12 14:42:41.910 316 11471.13 100.36 56826.61 88888.00 2018-11-12 14:42:42.410 316 11471.24 100.34 56826.49 88888.00 2018-11-12 14:42:42.910 316 11471.10 100.25 56826.41 88888.00 2018-11-12 14:42:43.410 316 11471.03 100.22 56826.39 88888.00 2018-11-12 14:42:43.910 316 11471.04 100.20 56826.31 88888.00 2018-11-12 14:42:44.410 316 11471.02 100.12 56826.29 88888.00 2018-11-12 14:42:44.910 316 11471.08 100.13 56826.31 88888.00 2018-11-12 14:42:45.410 316 11471.14 100.09 56826.23 88888.00 2018-11-12 14:42:45.910 316 11471.07 100.05 56826.18 88888.00 2018-11-12 14:42:46.410 316 11471.04 100.06 56826.12 88888.00 2018-11-12 14:42:46.910 316 11471.15 100.00 56826.09 88888.00 2018-11-12 14:42:47.410 316 11471.13 99.96 56826.01 88888.00 2018-11-12 14:42:47.910 316 11471.07 100.00 56826.09 88888.00 2018-11-12 14:42:48.410 316 11471.07 99.96 56826.12 88888.00 2018-11-12 14:42:48.910 316 11471.02 99.94 56826.17 88888.00 2018-11-12 14:42:49.410 316 11471.08 99.96 56826.23 88888.00 2018-11-12 14:42:49.910 316 11471.01 99.93 56826.28 88888.00 2018-11-12 14:42:50.410 316 11470.92 99.88 56826.41 88888.00 2018-11-12 14:42:50.910 316 11470.92 99.86 56826.50 88888.00 2018-11-12 14:42:52.410 316 11470.72 99.78 56826.71 88888.00 2018-11-12 14:42:52.910 316 11470.67 99.75 56826.81 88888.00 2018-11-12 14:42:53.410 316 11470.59 99.71 56826.98 88888.00 2018-11-12 14:42:53.910 316 11470.48 99.68 56827.06 88888.00 2018-11-12 14:42:54.410 316 11470.33 99.67 56827.19 88888.00 2018-11-12 14:42:54.910 316 11470.16 99.64 56827.34 88888.00 2018-11-12 14:42:55.410 316 11470.10 99.65 56827.53 88888.00 2018-11-12 14:42:55.910 316 11469.98 99.61 56827.64 88888.00 2018-11-12 14:42:56.410 316 11469.70 99.55 56827.80 88888.00 2018-11-12 14:42:56.910 316 11469.64 99.52 56827.87 88888.00 2018-11-12 14:42:57.410 316 11469.53 99.44 56827.96 88888.00 2018-11-12 14:42:57.910 316 11469.30 99.47 56828.02 88888.00 2018-11-12 14:42:58.410 316 11469.25 99.50 56828.15 88888.00 2018-11-12 14:42:58.910 316 11469.08 99.48 56828.21 88888.00 2018-11-12 14:42:59.410 316 11468.97 99.48 56828.26 88888.00 2018-11-12 14:42:59.910 316 11468.87 99.45 56828.27 88888.00 2018-11-12 14:43:00.410 316 11468.74 99.45 56828.29 88888.00 2018-11-12 14:43:00.910 316 11468.63 99.44 56828.25 88888.00 2018-11-12 14:43:01.410 316 11468.56 99.44 56828.25 88888.00 2018-11-12 14:43:01.910 316 11468.50 99.44 56828.25 88888.00 2018-11-12 14:43:02.410 316 11468.38 99.44 56828.26 88888.00 2018-11-12 14:43:02.910 316 11468.32 99.44 56828.21 88888.00 2018-11-12 14:43:03.410 316 11468.25 99.41 56828.07 88888.00 2018-11-12 14:43:03.910 316 11468.21 99.34 56828.02 88888.00 2018-11-12 14:43:04.410 316 11468.25 99.26 56827.88 88888.00 2018-11-12 14:43:04.910 316 11468.16 99.24 56827.75 88888.00 2018-11-12 14:43:05.410 316 11468.15 99.23 56827.57 88888.00 2018-11-12 14:43:05.910 316 11468.19 99.21 56827.40 88888.00 2018-11-12 14:43:06.410 316 11468.14 99.24 56827.25 88888.00 2018-11-12 14:43:06.910 316 11468.16 99.28 56827.11 88888.00 2018-11-12 14:43:07.410 316 11468.24 99.34 56827.01 88888.00 2018-11-12 14:43:07.910 316 11468.23 99.37 56826.88 88888.00 2018-11-12 14:43:08.410 316 11468.23 99.43 56826.76 88888.00 2018-11-12 14:43:08.910 316 11468.40 99.33 56826.56 88888.00 2018-11-12 14:43:09.910 316 11468.45 99.27 56826.30 88888.00 2018-11-12 14:43:10.410 316 11468.50 99.32 56826.15 88888.00 2018-11-12 14:43:10.910 316 11468.49 99.32 56826.03 88888.00 2018-11-12 14:43:11.410 316 11468.58 99.32 56825.90 88888.00 2018-11-12 14:43:11.910 316 11468.70 99.30 56825.84 88888.00 2018-11-12 14:43:12.410 316 11468.66 99.27 56825.82 88888.00 2018-11-12 14:43:12.910 316 11468.76 99.27 56825.73 88888.00 2018-11-12 14:43:13.410 316 11468.86 99.25 56825.69 88888.00 2018-11-12 14:43:13.910 316 11468.81 99.25 56825.65 88888.00 2018-11-12 14:43:14.410 316 11468.87 99.26 56825.62 88888.00 2018-11-12 14:43:14.910 316 11468.93 99.28 56825.60 88888.00 2018-11-12 14:43:15.410 316 11468.90 99.33 56825.56 88888.00 2018-11-12 14:43:15.910 316 11468.94 99.34 56825.60 88888.00 2018-11-12 14:43:16.410 316 11468.93 99.28 56825.67 88888.00 2018-11-12 14:43:16.910 316 11468.90 99.26 56825.67 88888.00 2018-11-12 14:43:17.410 316 11468.90 99.26 56825.71 88888.00 2018-11-12 14:43:17.910 316 11468.87 99.23 56825.66 88888.00 2018-11-12 14:43:18.410 316 11468.80 99.19 56825.59 88888.00 2018-11-12 14:43:18.910 316 11468.92 99.16 56825.58 88888.00 2018-11-12 14:43:19.410 316 11468.90 99.09 56825.59 88888.00 2018-11-12 14:43:19.910 316 11468.77 99.04 56825.62 88888.00 2018-11-12 14:43:20.410 316 11468.87 99.06 56825.67 88888.00 2018-11-12 14:43:20.910 316 11468.87 98.91 56825.59 88888.00 2018-11-12 14:43:21.410 316 11468.76 98.87 56825.52 88888.00 2018-11-12 14:43:21.910 316 11468.83 98.90 56825.54 88888.00 2018-11-12 14:43:22.410 316 11468.85 98.82 56825.45 88888.00 2018-11-12 14:43:22.910 316 11468.76 98.79 56825.49 88888.00 2018-11-12 14:43:23.410 316 11468.74 98.76 56825.51 88888.00 2018-11-12 14:43:23.910 316 11468.67 98.70 56825.39 88888.00 2018-11-12 14:43:24.410 316 11468.64 98.68 56825.33 88888.00 2018-11-12 14:43:24.910 316 11468.73 98.60 56825.26 88888.00 2018-11-12 14:43:25.410 316 11468.70 98.59 56825.32 88888.00 2018-11-12 14:43:25.910 316 11468.64 98.56 56825.31 88888.00 2018-11-12 14:43:26.410 316 11468.73 98.48 56825.19 88888.00 2018-11-12 14:43:26.910 316 11468.77 98.45 56825.12 88888.00 2018-11-12 14:43:27.410 316 11468.77 98.43 56825.05 88888.00 2018-11-12 14:43:27.910 316 11468.83 98.45 56825.02 88888.00 2018-11-12 14:43:28.410 316 11468.80 98.44 56824.96 88888.00 2018-11-12 14:43:28.910 316 11468.83 98.48 56824.88 88888.00 2018-11-12 14:43:29.410 316 11468.88 98.44 56824.83 88888.00 2018-11-12 14:43:29.910 316 11468.88 98.45 56824.79 88888.00 2018-11-12 14:43:30.410 316 11468.94 98.50 56824.75 88888.00 2018-11-12 14:43:30.910 316 11469.00 98.49 56824.64 88888.00 2018-11-12 14:43:31.410 316 11469.01 98.51 56824.62 88888.00 2018-11-12 14:43:31.910 316 11469.07 98.56 56824.60 88888.00 2018-11-12 14:43:32.410 316 11469.16 98.56 56824.57 88888.00 2018-11-12 14:43:33.410 316 11469.13 98.64 56824.60 88888.00 2018-11-12 14:43:33.910 316 11469.18 98.66 56824.57 88888.00 2018-11-12 14:43:34.410 316 11469.21 98.71 56824.49 88888.00 2018-11-12 14:43:34.910 316 11469.32 98.75 56824.44 88888.00 2018-11-12 14:43:35.410 316 11469.42 98.72 56824.38 88888.00 2018-11-12 14:43:35.910 316 11469.43 98.73 56824.37 88888.00 2018-11-12 14:43:36.410 316 11469.51 98.73 56824.30 88888.00 2018-11-12 14:43:36.910 316 11469.62 98.73 56824.32 88888.00 2018-11-12 14:43:37.410 316 11469.62 98.70 56824.17 88888.00 2018-11-12 14:43:37.910 316 11469.78 98.66 56823.96 88888.00 2018-11-12 14:43:38.410 316 11469.89 98.60 56823.84 88888.00 2018-11-12 14:43:38.910 316 11469.90 98.53 56823.82 88888.00 2018-11-12 14:43:39.410 316 11470.02 98.50 56823.71 88888.00 2018-11-12 14:43:39.910 316 11470.08 98.45 56823.53 88888.00 2018-11-12 14:43:40.410 316 11470.11 98.41 56823.41 88888.00 2018-11-12 14:43:40.910 316 11470.27 98.34 56823.27 88888.00 2018-11-12 14:43:41.410 316 11470.34 98.25 56823.18 88888.00 2018-11-12 14:43:41.910 316 11470.40 98.18 56822.96 88888.00 2018-11-12 14:43:42.410 316 11470.54 98.12 56822.76 88888.00 2018-11-12 14:43:42.910 316 11470.61 98.05 56822.55 88888.00 2018-11-12 14:43:43.410 316 11470.62 97.98 56822.41 88888.00 2018-11-12 14:43:43.910 316 11470.79 97.89 56822.28 88888.00 2018-11-12 14:43:44.410 316 11470.81 97.83 56822.11 88888.00 2018-11-12 14:43:44.910 316 11470.85 97.77 56821.88 88888.00 2018-11-12 14:43:45.410 316 11471.02 97.83 56821.71 88888.00 2018-11-12 14:43:45.910 316 11471.08 97.82 56821.56 88888.00 2018-11-12 14:43:46.410 316 11471.14 97.78 56821.51 88888.00 2018-11-12 14:43:46.910 316 11471.27 97.77 56821.36 88888.00 2018-11-12 14:43:47.410 316 11471.32 97.77 56821.33 88888.00 2018-11-12 14:43:47.910 316 11471.35 97.80 56821.24 88888.00 2018-11-12 14:43:48.410 316 11471.49 97.75 56821.19 88888.00 2018-11-12 14:43:48.910 316 11471.48 97.70 56821.10 88888.00 2018-11-12 14:43:49.410 316 11471.44 97.77 56821.11 88888.00 2018-11-12 14:43:49.910 316 11471.58 97.80 56821.13 88888.00 2018-11-12 14:43:50.410 316 11471.54 97.77 56821.13 88888.00 2018-11-12 14:43:50.910 316 11471.58 97.84 56821.11 88888.00 2018-11-12 14:43:51.410 316 11471.64 97.88 56821.21 88888.00 2018-11-12 14:43:51.910 316 11471.59 97.88 56821.26 88888.00 2018-11-12 14:43:52.410 316 11471.61 97.97 56821.32 88888.00 2018-11-12 14:43:52.910 316 11471.68 98.07 56821.42 88888.00 2018-11-12 14:43:53.410 316 11471.65 98.12 56821.52 88888.00 2018-11-12 14:43:53.910 316 11471.66 98.22 56821.65 88888.00 2018-11-12 14:43:54.410 316 11471.76 98.25 56821.78 88888.00 2018-11-12 14:43:54.910 316 11471.71 98.32 56821.86 88888.00 2018-11-12 14:43:55.410 316 11471.78 98.43 56822.00 88888.00 2018-11-12 14:43:55.910 316 11471.83 98.49 56822.13 88888.00 2018-11-12 14:43:56.410 316 11471.78 98.59 56822.26 88888.00 2018-11-12 14:43:56.910 316 11471.84 98.71 56822.32 88888.00 2018-11-12 14:43:57.410 316 11471.86 98.75 56822.39 88888.00 2018-11-12 14:43:57.910 316 11471.80 98.72 56822.50 88888.00 2018-11-12 14:43:58.410 316 11471.91 98.82 56822.58 88888.00 2018-11-12 14:43:58.910 316 11471.93 98.84 56822.65 88888.00 2018-11-12 14:43:59.410 316 11471.87 98.87 56822.78 88888.00 2018-11-12 14:43:59.910 316 11471.96 98.93 56822.91 88888.00 2018-11-12 14:44:00.410 316 11472.06 98.98 56823.02 88888.00 2018-11-12 14:44:00.910 316 11472.11 99.05 56823.12 88888.00 2018-11-12 14:44:01.410 316 11472.18 99.11 56823.23 88888.00 2018-11-12 14:44:01.910 316 11472.27 99.16 56823.34 88888.00 2018-11-12 14:44:02.410 316 11472.27 99.21 56823.44 88888.00 2018-11-12 14:44:02.910 316 11472.35 99.20 56823.52 88888.00 2018-11-12 14:44:03.410 316 11472.38 99.24 56823.48 88888.00 2018-11-12 14:44:03.910 316 11472.43 99.27 56823.46 88888.00 2018-11-12 14:44:04.910 316 11472.74 99.25 56823.45 88888.00 2018-11-12 14:44:05.410 316 11472.79 99.26 56823.51 88888.00 2018-11-12 14:44:05.910 316 11472.97 99.30 56823.58 88888.00 2018-11-12 14:44:06.410 316 11473.15 99.26 56823.48 88888.00 2018-11-12 14:44:06.910 316 11473.22 99.27 56823.51 88888.00 2018-11-12 14:44:07.410 316 11473.43 99.28 56823.53 88888.00 2018-11-12 14:44:07.910 316 11473.49 99.23 56823.51 88888.00 2018-11-12 14:44:08.410 316 11473.52 99.25 56823.44 88888.00 2018-11-12 14:44:08.910 316 11473.68 99.27 56823.36 88888.00 2018-11-12 14:44:09.410 316 11473.84 99.23 56823.34 88888.00 2018-11-12 14:44:09.911 316 11473.91 99.25 56823.36 88888.00 2018-11-12 14:44:10.411 316 11474.07 99.24 56823.35 88888.00 2018-11-12 14:44:10.911 316 11474.15 99.19 56823.34 88888.00 2018-11-12 14:44:11.411 316 11474.22 99.14 56823.33 88888.00 2018-11-12 14:44:11.911 316 11474.42 99.06 56823.36 88888.00 2018-11-12 14:44:12.411 316 11474.40 99.02 56823.38 88888.00 2018-11-12 14:44:12.911 316 11474.47 99.02 56823.39 88888.00 2018-11-12 14:44:13.411 316 11474.61 98.97 56823.35 88888.00 2018-11-12 14:44:13.911 316 11474.67 98.85 56823.40 88888.00 2018-11-12 14:44:14.911 316 11474.79 98.71 56823.38 88888.00 2018-11-12 14:44:15.411 316 11474.82 98.62 56823.41 88888.00 2018-11-12 14:44:15.911 316 11474.90 98.62 56823.46 88888.00 2018-11-12 14:44:16.411 316 11475.00 98.56 56823.45 88888.00 2018-11-12 14:44:16.911 316 11475.00 98.50 56823.41 88888.00 2018-11-12 14:44:17.411 316 11475.02 98.46 56823.42 88888.00 2018-11-12 14:44:17.911 316 11475.04 98.42 56823.36 88888.00 2018-11-12 14:44:18.411 316 11475.04 98.32 56823.34 88888.00 2018-11-12 14:44:18.911 316 11475.05 98.24 56823.45 88888.00 2018-11-12 14:44:19.411 316 11475.12 98.24 56823.48 88888.00 2018-11-12 14:44:19.911 316 11475.06 98.22 56823.51 88888.00 2018-11-12 14:44:20.411 316 11475.11 98.22 56823.52 88888.00 2018-11-12 14:44:20.911 316 11475.19 98.15 56823.52 88888.00 2018-11-12 14:44:21.411 316 11475.07 98.09 56823.59 88888.00 2018-11-12 14:44:21.911 316 11475.07 98.08 56823.70 88888.00 2018-11-12 14:44:22.911 316 11475.05 98.11 56823.68 88888.00 2018-11-12 14:44:23.411 316 11475.06 98.08 56823.76 88888.00 2018-11-12 14:44:23.911 316 11475.07 97.98 56823.92 88888.00 2018-11-12 14:44:24.411 316 11475.02 97.92 56824.03 88888.00 2018-11-12 14:44:24.911 316 11475.00 97.94 56824.16 88888.00 2018-11-12 14:44:25.411 316 11475.00 97.90 56824.24 88888.00 2018-11-12 14:44:25.911 316 11475.02 97.87 56824.44 88888.00 2018-11-12 14:44:26.411 316 11475.03 97.87 56824.56 88888.00 2018-11-12 14:44:26.911 316 11474.99 97.88 56824.74 88888.00 2018-11-12 14:44:27.411 316 11474.90 97.89 56824.89 88888.00 2018-11-12 14:44:27.911 316 11474.93 97.90 56825.07 88888.00 2018-11-12 14:44:28.411 316 11474.91 97.87 56825.21 88888.00 2018-11-12 14:44:28.911 316 11474.85 97.85 56825.40 88888.00 2018-11-12 14:44:29.411 316 11474.90 97.91 56825.59 88888.00 2018-11-12 14:44:29.911 316 11474.84 98.00 56825.77 88888.00 2018-11-12 14:44:30.411 316 11474.78 98.02 56825.95 88888.00 2018-11-12 14:44:30.911 316 11474.77 98.07 56826.09 88888.00 2018-11-12 14:44:31.411 316 11474.77 98.04 56826.31 88888.00 2018-11-12 14:44:31.911 316 11474.71 98.05 56826.48 88888.00 2018-11-12 14:44:32.411 316 11474.74 98.07 56826.61 88888.00 2018-11-12 14:44:32.911 316 11474.68 98.02 56826.75 88888.00 2018-11-12 14:44:33.411 316 11474.71 98.04 56826.92 88888.00 2018-11-12 14:44:33.911 316 11474.82 98.07 56826.98 88888.00 2018-11-12 14:44:34.411 316 11474.82 98.07 56827.12 88888.00 2018-11-12 14:44:34.911 316 11474.78 98.14 56827.27 88888.00 2018-11-12 14:44:35.411 316 11474.82 98.22 56827.42 88888.00 2018-11-12 14:44:35.911 316 11474.83 98.24 56827.52 88888.00 2018-11-12 14:44:36.411 316 11474.79 98.26 56827.68 88888.00 2018-11-12 14:44:36.911 316 11474.93 98.29 56827.75 88888.00 2018-11-12 14:44:37.411 316 11475.00 98.32 56827.78 88888.00 2018-11-12 14:44:37.911 316 11475.00 98.29 56827.84 88888.00 2018-11-12 14:44:38.411 316 11475.11 98.30 56827.88 88888.00 2018-11-12 14:44:38.911 316 11475.11 98.28 56827.91 88888.00 2018-11-12 14:44:39.411 316 11475.11 98.25 56828.02 88888.00 2018-11-12 14:44:39.911 316 11475.19 98.24 56828.14 88888.00 2018-11-12 14:44:40.411 316 11475.18 98.10 56828.15 88888.00 2018-11-12 14:44:40.911 316 11475.21 98.04 56828.19 88888.00 2018-11-12 14:44:41.411 316 11475.28 98.02 56828.21 88888.00 2018-11-12 14:44:41.911 316 11475.33 97.96 56828.25 88888.00 2018-11-12 14:44:42.411 316 11475.38 97.87 56828.29 88888.00 2018-11-12 14:44:42.911 316 11475.41 97.80 56828.28 88888.00 2018-11-12 14:44:43.411 316 11475.33 97.77 56828.34 88888.00 2018-11-12 14:44:43.911 316 11475.28 97.73 56828.33 88888.00 2018-11-12 14:44:44.411 316 11475.33 97.66 56828.38 88888.00 2018-11-12 14:44:44.911 316 11475.27 97.54 56828.42 88888.00 2018-11-12 14:44:45.411 316 11475.18 97.37 56828.47 88888.00 2018-11-12 14:44:46.411 316 11475.13 97.06 56828.43 88888.00 2018-11-12 14:44:46.911 316 11475.13 97.05 56828.42 88888.00 2018-11-12 14:44:47.411 316 11475.20 96.99 56828.39 88888.00 2018-11-12 14:44:47.911 316 11475.12 96.89 56828.33 88888.00 2018-11-12 14:44:48.411 316 11475.10 96.81 56828.30 88888.00 2018-11-12 14:44:48.911 316 11475.14 96.61 56828.19 88888.00 2018-11-12 14:44:49.411 316 11475.05 96.52 56828.16 88888.00 2018-11-12 14:44:49.911 316 11475.06 96.46 56828.13 88888.00 2018-11-12 14:44:50.411 316 11475.12 96.35 56827.97 88888.00 2018-11-12 14:44:50.911 316 11475.05 96.25 56827.88 88888.00 2018-11-12 14:44:51.411 316 11475.04 96.19 56827.85 88888.00 2018-11-12 14:44:51.911 316 11475.07 96.15 56827.72 88888.00 2018-11-12 14:44:52.411 316 11475.00 96.13 56827.65 88888.00 2018-11-12 14:44:52.911 316 11475.00 96.06 56827.56 88888.00 2018-11-12 14:44:53.411 316 11475.03 95.93 56827.49 88888.00 2018-11-12 14:44:53.911 316 11474.95 95.87 56827.33 88888.00 2018-11-12 14:44:54.411 316 11474.93 95.81 56827.25 88888.00 2018-11-12 14:44:54.911 316 11474.98 95.67 56827.19 88888.00 2018-11-12 14:44:55.411 316 11474.96 95.58 56827.12 88888.00 2018-11-12 14:44:55.911 316 11474.90 95.53 56827.06 88888.00 2018-11-12 14:44:56.411 316 11474.92 95.43 56826.98 88888.00 2018-11-12 14:44:56.911 316 11474.85 95.30 56826.93 88888.00 2018-11-12 14:44:57.411 316 11474.82 95.21 56826.94 88888.00 2018-11-12 14:44:57.911 316 11474.78 95.15 56826.92 88888.00 2018-11-12 14:44:58.411 316 11474.71 95.04 56826.87 88888.00 2018-11-12 14:44:58.911 316 11474.61 94.97 56826.88 88888.00 2018-11-12 14:44:59.411 316 11474.61 94.89 56826.84 88888.00 2018-11-12 14:44:59.911 316 11474.54 94.79 56826.73 88888.00 2018-11-12 14:45:00.411 316 11474.46 94.68 56826.72 88888.00 2018-11-12 14:45:00.911 316 11474.43 94.50 56826.69 88888.00 2018-11-12 14:45:01.411 316 11474.26 94.37 56826.72 88888.00 2018-11-12 14:45:01.911 316 11474.19 94.34 56826.75 88888.00 2018-11-12 14:45:02.411 316 11474.12 94.26 56826.72 88888.00 2018-11-12 14:45:02.911 316 11473.99 94.19 56826.71 88888.00 2018-11-12 14:45:03.411 316 11473.89 94.10 56826.73 88888.00 2018-11-12 14:45:03.911 316 11473.82 93.96 56826.71 88888.00 2018-11-12 14:45:04.411 316 11473.71 93.89 56826.71 88888.00 2018-11-12 14:45:04.911 316 11473.63 93.85 56826.73 88888.00 2018-11-12 14:45:05.411 316 11473.49 93.82 56826.69 88888.00 2018-11-12 14:45:05.911 316 11473.38 93.74 56826.71 88888.00 2018-11-12 14:45:06.411 316 11473.30 93.74 56826.73 88888.00 2018-11-12 14:45:06.911 316 11473.21 93.73 56826.72 88888.00 2018-11-12 14:45:07.411 316 11473.12 93.66 56826.69 88888.00 2018-11-12 14:45:07.911 316 11473.05 93.55 56826.68 88888.00 2018-11-12 14:45:08.411 316 11472.95 93.48 56826.66 88888.00 2018-11-12 14:45:08.911 316 11472.82 93.46 56826.63 88888.00 2018-11-12 14:45:09.411 316 11472.81 93.41 56826.65 88888.00 2018-11-12 14:45:09.911 316 11472.84 93.38 56826.61 88888.00 2018-11-12 14:45:10.411 316 11472.76 93.38 56826.60 88888.00 2018-11-12 14:45:10.911 316 11472.70 93.41 56826.60 88888.00 2018-11-12 14:45:11.411 316 11472.64 93.42 56826.60 88888.00 2018-11-12 14:45:11.911 316 11472.56 93.53 56826.67 88888.00 2018-11-12 14:45:12.411 316 11472.59 93.49 56826.67 88888.00 2018-11-12 14:45:12.911 316 11472.49 93.47 56826.66 88888.00 2018-11-12 14:45:13.411 316 11472.39 93.60 56826.63 88888.00 2018-11-12 14:45:13.911 316 11472.45 93.61 56826.63 88888.00 2018-11-12 14:45:14.411 316 11472.39 93.61 56826.63 88888.00 2018-11-12 14:45:14.911 316 11472.35 93.61 56826.61 88888.00 2018-11-12 14:45:15.411 316 11472.41 93.59 56826.54 88888.00 2018-11-12 14:45:15.911 316 11472.35 93.62 56826.43 88888.00 2018-11-12 14:45:16.411 316 11472.31 93.63 56826.41 88888.00 2018-11-12 14:45:16.911 316 11472.36 93.53 56826.37 88888.00 2018-11-12 14:45:17.911 316 11472.32 93.48 56826.34 88888.00 2018-11-12 14:45:18.411 316 11472.34 93.49 56826.33 88888.00 2018-11-12 14:45:18.911 316 11472.29 93.46 56826.23 88888.00 2018-11-12 14:45:19.411 316 11472.32 93.36 56826.15 88888.00 2018-11-12 14:45:19.911 316 11472.35 93.33 56826.11 88888.00 2018-11-12 14:45:20.411 316 11472.29 93.33 56826.10 88888.00 2018-11-12 14:45:20.911 316 11472.25 93.29 56826.09 88888.00 2018-11-12 14:45:21.411 316 11472.27 93.20 56826.07 88888.00 2018-11-12 14:45:21.911 316 11472.21 93.13 56826.08 88888.00 2018-11-12 14:45:22.411 316 11472.20 93.13 56826.07 88888.00 2018-11-12 14:45:22.911 316 11472.22 93.08 56826.01 88888.00 2018-11-12 14:45:23.411 316 11472.13 92.97 56826.02 88888.00 2018-11-12 14:45:23.911 316 11472.06 92.92 56826.03 88888.00 2018-11-12 14:45:24.411 316 11472.07 92.87 56826.04 88888.00 2018-11-12 14:45:24.911 316 11471.96 92.81 56826.01 88888.00 2018-11-12 14:45:25.411 316 11471.84 92.83 56826.01 88888.00 2018-11-12 14:45:25.911 316 11471.84 92.77 56826.07 88888.00 2018-11-12 14:45:26.411 316 11471.71 92.68 56826.10 88888.00 2018-11-12 14:45:26.911 316 11471.63 92.56 56826.08 88888.00 2018-11-12 14:45:27.411 316 11471.65 92.47 56826.08 88888.00 2018-11-12 14:45:27.911 316 11471.55 92.38 56826.10 88888.00 2018-11-12 14:45:28.411 316 11471.43 92.34 56826.12 88888.00 2018-11-12 14:45:28.911 316 11471.36 92.33 56826.14 88888.00 2018-11-12 14:45:29.411 316 11471.20 92.30 56826.10 88888.00 2018-11-12 14:45:29.911 316 11471.14 92.27 56826.14 88888.00 2018-11-12 14:45:30.411 316 11471.06 92.19 56826.04 88888.00 2018-11-12 14:45:30.911 316 11470.94 92.18 56826.04 88888.00 2018-11-12 14:45:31.411 316 11470.93 92.18 56826.07 88888.00 2018-11-12 14:45:31.911 316 11470.83 92.15 56826.04 88888.00 2018-11-12 14:45:32.411 316 11470.72 92.11 56826.02 88888.00 2018-11-12 14:45:32.911 316 11470.66 92.10 56825.98 88888.00 2018-11-12 14:45:33.411 316 11470.57 92.16 56825.99 88888.00 2018-11-12 14:45:33.911 316 11470.41 92.15 56825.96 88888.00 2018-11-12 14:45:34.411 316 11470.33 92.02 56825.89 88888.00 2018-11-12 14:45:34.911 316 11470.33 91.96 56825.88 88888.00 2018-11-12 14:45:35.911 316 11470.11 91.99 56825.77 88888.00 2018-11-12 14:45:36.411 316 11470.10 91.89 56825.71 88888.00 2018-11-12 14:45:36.911 316 11470.02 91.79 56825.67 88888.00 2018-11-12 14:45:37.411 316 11470.00 91.81 56825.59 88888.00 2018-11-12 14:45:37.911 316 11469.97 91.74 56825.50 88888.00 2018-11-12 14:45:38.411 316 11469.89 91.77 56825.43 88888.00 2018-11-12 14:45:38.911 316 11469.90 91.76 56825.40 88888.00 2018-11-12 14:45:39.411 316 11469.89 91.72 56825.37 88888.00 2018-11-12 14:45:39.911 316 11469.84 91.72 56825.18 88888.00 2018-11-12 14:45:40.411 316 11469.88 91.69 56825.09 88888.00 2018-11-12 14:45:40.911 316 11469.86 91.65 56825.08 88888.00 2018-11-12 14:45:41.411 316 11469.81 91.58 56824.96 88888.00 2018-11-12 14:45:41.911 316 11469.85 91.52 56824.92 88888.00 2018-11-12 14:45:42.411 316 11469.83 91.50 56824.88 88888.00 2018-11-12 14:45:42.911 316 11469.76 91.51 56824.80 88888.00 2018-11-12 14:45:43.411 316 11469.86 91.50 56824.74 88888.00 2018-11-12 14:45:43.911 316 11469.90 91.50 56824.66 88888.00 2018-11-12 14:45:44.411 316 11469.81 91.40 56824.57 88888.00 2018-11-12 14:45:44.911 316 11469.89 91.34 56824.50 88888.00 2018-11-12 14:45:45.411 316 11469.93 91.30 56824.40 88888.00 2018-11-12 14:45:45.911 316 11469.91 91.27 56824.36 88888.00 2018-11-12 14:45:46.411 316 11470.00 91.27 56824.32 88888.00 2018-11-12 14:45:46.911 316 11470.02 91.27 56824.22 88888.00 2018-11-12 14:45:47.411 316 11470.02 91.28 56824.21 88888.00 2018-11-12 14:45:47.911 316 11470.06 91.27 56824.13 88888.00 2018-11-12 14:45:48.411 316 11470.02 91.21 56824.03 88888.00 2018-11-12 14:45:49.411 316 11470.10 91.13 56823.93 88888.00 2018-11-12 14:45:49.911 316 11470.12 91.08 56823.77 88888.00 2018-11-12 14:45:50.411 316 11470.09 91.11 56823.71 88888.00 2018-11-12 14:45:50.911 316 11470.15 91.10 56823.64 88888.00 2018-11-12 14:45:51.411 316 11470.16 91.03 56823.55 88888.00 2018-11-12 14:45:51.911 316 11470.12 91.08 56823.45 88888.00 2018-11-12 14:45:52.411 316 11470.24 91.09 56823.36 88888.00 2018-11-12 14:45:52.911 316 11470.23 91.03 56823.31 88888.00 2018-11-12 14:45:53.411 316 11470.20 91.04 56823.18 88888.00 2018-11-12 14:45:53.911 316 11470.27 91.08 56823.07 88888.00 2018-11-12 14:45:54.411 316 11470.33 91.09 56822.97 88888.00 2018-11-12 14:45:54.911 316 11470.40 91.10 56822.94 88888.00 2018-11-12 14:45:55.411 316 11470.43 91.13 56822.90 88888.00 2018-11-12 14:45:55.911 316 11470.45 91.14 56822.86 88888.00 2018-11-12 14:45:56.411 316 11470.52 91.16 56822.82 88888.00 2018-11-12 14:45:56.911 316 11470.58 91.18 56822.82 88888.00 2018-11-12 14:45:57.411 316 11470.62 91.20 56822.76 88888.00 2018-11-12 14:45:57.911 316 11470.65 91.21 56822.74 88888.00 2018-11-12 14:45:58.411 316 11470.79 91.28 56822.71 88888.00 2018-11-12 14:45:58.911 316 11470.81 91.34 56822.67 88888.00 2018-11-12 14:45:59.411 316 11470.87 91.40 56822.68 88888.00 2018-11-12 14:45:59.911 316 11470.94 91.36 56822.68 88888.00 2018-11-12 14:46:00.411 316 11470.93 91.35 56822.70 88888.00 2018-11-12 14:46:00.911 316 11471.01 91.42 56822.70 88888.00 2018-11-12 14:46:01.411 316 11471.16 91.43 56822.76 88888.00 2018-11-12 14:46:01.911 316 11471.16 91.42 56822.80 88888.00 2018-11-12 14:46:02.411 316 11471.18 91.49 56822.87 88888.00 2018-11-12 14:46:02.911 316 11471.23 91.49 56822.93 88888.00 2018-11-12 14:46:03.411 316 11471.18 91.49 56823.03 88888.00 2018-11-12 14:46:03.911 316 11471.20 91.55 56823.13 88888.00 2018-11-12 14:46:04.411 316 11471.16 91.61 56823.21 88888.00 2018-11-12 14:46:04.911 316 11471.09 91.61 56823.28 88888.00 2018-11-12 14:46:05.411 316 11471.14 91.61 56823.42 88888.00 2018-11-12 14:46:05.911 316 11471.16 91.61 56823.58 88888.00 2018-11-12 14:46:06.411 316 11470.99 91.57 56823.68 88888.00 2018-11-12 14:46:06.911 316 11470.96 91.62 56823.80 88888.00 2018-11-12 14:46:07.411 316 11470.94 91.69 56824.00 88888.00 2018-11-12 14:46:07.911 316 11470.83 91.68 56824.15 88888.00 2018-11-12 14:46:08.411 316 11470.76 91.61 56824.25 88888.00 2018-11-12 14:46:08.911 316 11470.69 91.56 56824.36 88888.00 2018-11-12 14:46:09.411 316 11470.59 91.56 56824.47 88888.00 2018-11-12 14:46:09.911 316 11470.57 91.63 56824.55 88888.00 2018-11-12 14:46:10.411 316 11470.52 91.57 56824.64 88888.00 2018-11-12 14:46:10.911 316 11470.40 91.50 56824.76 88888.00 2018-11-12 14:46:11.411 316 11470.36 91.43 56824.86 88888.00 2018-11-12 14:46:11.911 316 11470.27 91.42 56824.99 88888.00 2018-11-12 14:46:12.411 316 11470.16 91.42 56825.09 88888.00 2018-11-12 14:46:12.911 316 11470.15 91.40 56825.14 88888.00 2018-11-12 14:46:13.411 316 11470.09 91.37 56825.20 88888.00 2018-11-12 14:46:13.911 316 11469.92 91.40 56825.22 88888.00 2018-11-12 14:46:14.412 316 11469.92 91.35 56825.27 88888.00 2018-11-12 14:46:14.912 316 11469.89 91.32 56825.35 88888.00 2018-11-12 14:46:15.412 316 11469.82 91.28 56825.43 88888.00 2018-11-12 14:46:15.912 316 11469.81 91.24 56825.54 88888.00 2018-11-12 14:46:16.412 316 11469.78 91.29 56825.58 88888.00 2018-11-12 14:46:16.912 316 11469.76 91.30 56825.53 88888.00 2018-11-12 14:46:17.412 316 11469.75 91.28 56825.59 88888.00 2018-11-12 14:46:17.912 316 11469.65 91.31 56825.70 88888.00 2018-11-12 14:46:18.412 316 11469.62 91.38 56825.73 88888.00 2018-11-12 14:46:18.912 316 11469.68 91.40 56825.77 88888.00 2018-11-12 14:46:19.412 316 11469.60 91.35 56825.82 88888.00 2018-11-12 14:46:19.912 316 11469.51 91.40 56825.77 88888.00 2018-11-12 14:46:20.412 316 11469.64 91.41 56825.73 88888.00 2018-11-12 14:46:20.912 316 11469.63 91.41 56825.81 88888.00 2018-11-12 14:46:21.412 316 11469.67 91.49 56825.78 88888.00 2018-11-12 14:46:21.912 316 11469.71 91.59 56825.81 88888.00 2018-11-12 14:46:22.412 316 11469.71 91.66 56825.73 88888.00 2018-11-12 14:46:22.912 316 11469.81 91.75 56825.76 88888.00 2018-11-12 14:46:23.412 316 11469.88 91.79 56825.75 88888.00 2018-11-12 14:46:23.912 316 11469.90 91.85 56825.69 88888.00 2018-11-12 14:46:24.412 316 11469.95 91.97 56825.75 88888.00 2018-11-12 14:46:24.912 316 11470.09 92.06 56825.82 88888.00 2018-11-12 14:46:25.412 316 11470.18 92.12 56825.78 88888.00 2018-11-12 14:46:25.912 316 11470.24 92.25 56825.78 88888.00 2018-11-12 14:46:26.412 316 11470.33 92.33 56825.81 88888.00 2018-11-12 14:46:26.912 316 11470.43 92.27 56825.89 88888.00 2018-11-12 14:46:27.412 316 11470.58 92.32 56825.92 88888.00 2018-11-12 14:46:27.912 316 11470.74 92.40 56826.03 88888.00 2018-11-12 14:46:28.412 316 11470.82 92.47 56826.09 88888.00 2018-11-12 14:46:28.912 316 11470.92 92.61 56826.11 88888.00 2018-11-12 14:46:29.412 316 11471.07 92.68 56826.16 88888.00 2018-11-12 14:46:29.912 316 11471.11 92.73 56826.26 88888.00 2018-11-12 14:46:30.412 316 11471.22 92.84 56826.40 88888.00 2018-11-12 14:46:30.912 316 11471.43 92.92 56826.49 88888.00 2018-11-12 14:46:31.412 316 11471.49 92.99 56826.67 88888.00 2018-11-12 14:46:31.912 316 11471.57 93.17 56826.89 88888.00 2018-11-12 14:46:32.412 316 11471.73 93.34 56827.01 88888.00 2018-11-12 14:46:32.912 316 11471.80 93.36 56827.08 88888.00 2018-11-12 14:46:33.412 316 11471.89 93.40 56827.25 88888.00 2018-11-12 14:46:33.912 316 11472.00 93.56 56827.44 88888.00 2018-11-12 14:46:34.412 316 11472.00 93.69 56827.61 88888.00 2018-11-12 14:46:34.912 316 11472.05 93.70 56827.80 88888.00 2018-11-12 14:46:35.412 316 11472.14 93.74 56828.04 88888.00 2018-11-12 14:46:35.912 316 11472.19 93.76 56828.23 88888.00 2018-11-12 14:46:36.412 316 11472.22 93.76 56828.38 88888.00 2018-11-12 14:46:36.912 316 11472.27 93.81 56828.52 88888.00 2018-11-12 14:46:37.412 316 11472.19 93.83 56828.62 88888.00 2018-11-12 14:46:37.912 316 11472.28 93.85 56828.72 88888.00 2018-11-12 14:46:38.412 316 11472.32 93.90 56828.88 88888.00 2018-11-12 14:46:38.912 316 11472.25 93.96 56829.03 88888.00 2018-11-12 14:46:39.412 316 11472.25 93.94 56829.13 88888.00 2018-11-12 14:46:39.912 316 11472.34 93.82 56829.23 88888.00 2018-11-12 14:46:40.912 316 11472.28 93.75 56829.35 88888.00 2018-11-12 14:46:41.412 316 11472.29 93.65 56829.38 88888.00 2018-11-12 14:46:41.912 316 11472.24 93.58 56829.44 88888.00 2018-11-12 14:46:42.412 316 11472.17 93.51 56829.50 88888.00 2018-11-12 14:46:42.912 316 11472.20 93.47 56829.60 88888.00 2018-11-12 14:46:43.412 316 11472.08 93.43 56829.61 88888.00 2018-11-12 14:46:43.912 316 11472.05 93.35 56829.67 88888.00 2018-11-12 14:46:44.412 316 11472.00 93.29 56829.70 88888.00 2018-11-12 14:46:44.912 316 11471.90 93.22 56829.71 88888.00 2018-11-12 14:46:45.412 316 11471.86 93.24 56829.76 88888.00 2018-11-12 14:46:45.912 316 11471.73 93.21 56829.82 88888.00 2018-11-12 14:46:46.412 316 11471.61 93.18 56829.89 88888.00 2018-11-12 14:46:46.912 316 11471.57 93.09 56829.97 88888.00 2018-11-12 14:46:47.412 316 11471.47 93.06 56830.06 88888.00 2018-11-12 14:46:47.912 316 11471.27 93.06 56830.07 88888.00 2018-11-12 14:46:48.412 316 11471.14 93.07 56830.15 88888.00 2018-11-12 14:46:48.912 316 11471.09 93.05 56830.16 88888.00 2018-11-12 14:46:49.412 316 11470.93 93.02 56830.18 88888.00 2018-11-12 14:46:49.912 316 11470.78 92.98 56830.18 88888.00 2018-11-12 14:46:50.412 316 11470.75 92.92 56830.27 88888.00 2018-11-12 14:46:50.912 316 11470.66 92.94 56830.29 88888.00 2018-11-12 14:46:51.412 316 11470.59 93.02 56830.29 88888.00 2018-11-12 14:46:51.912 316 11470.51 93.08 56830.26 88888.00 2018-11-12 14:46:52.412 316 11470.34 93.14 56830.35 88888.00 2018-11-12 14:46:52.912 316 11470.37 93.18 56830.31 88888.00 2018-11-12 14:46:53.412 316 11470.29 93.18 56830.33 88888.00 2018-11-12 14:46:53.912 316 11470.23 93.21 56830.32 88888.00 2018-11-12 14:46:54.412 316 11470.29 93.27 56830.25 88888.00 2018-11-12 14:46:54.912 316 11470.33 93.27 56830.10 88888.00 2018-11-12 14:46:55.412 316 11470.31 93.34 56830.05 88888.00 2018-11-12 14:46:55.912 316 11470.39 93.40 56829.96 88888.00 2018-11-12 14:46:56.412 316 11470.48 93.32 56829.90 88888.00 2018-11-12 14:46:56.912 316 11470.51 93.29 56829.82 88888.00 2018-11-12 14:46:57.412 316 11470.65 93.31 56829.68 88888.00 2018-11-12 14:46:57.912 316 11470.74 93.34 56829.62 88888.00 2018-11-12 14:46:58.412 316 11470.85 93.40 56829.52 88888.00 2018-11-12 14:46:58.912 316 11471.04 93.45 56829.42 88888.00 2018-11-12 14:46:59.412 316 11471.17 93.36 56829.29 88888.00 2018-11-12 14:46:59.912 316 11471.31 93.36 56829.26 88888.00 2018-11-12 14:47:00.412 316 11471.52 93.40 56829.15 88888.00 2018-11-12 14:47:00.912 316 11471.68 93.35 56829.00 88888.00 2018-11-12 14:47:01.412 316 11471.75 93.36 56828.88 88888.00 2018-11-12 14:47:02.412 316 11472.11 93.38 56828.72 88888.00 2018-11-12 14:47:02.912 316 11472.19 93.39 56828.74 88888.00 2018-11-12 14:47:03.412 316 11472.34 93.36 56828.70 88888.00 2018-11-12 14:47:03.912 316 11472.46 93.31 56828.68 88888.00 2018-11-12 14:47:04.412 316 11472.61 93.27 56828.71 88888.00 2018-11-12 14:47:04.912 316 11472.71 93.26 56828.71 88888.00 2018-11-12 14:47:05.412 316 11472.76 93.18 56828.80 88888.00 2018-11-12 14:47:05.912 316 11472.80 93.19 56828.87 88888.00 2018-11-12 14:47:06.412 316 11472.89 93.19 56829.00 88888.00 2018-11-12 14:47:06.912 316 11472.89 93.17 56829.12 88888.00 2018-11-12 14:47:07.412 316 11472.84 93.18 56829.25 88888.00 2018-11-12 14:47:07.912 316 11472.86 93.13 56829.43 88888.00 2018-11-12 14:47:08.412 316 11472.74 93.13 56829.60 88888.00 2018-11-12 14:47:08.912 316 11472.67 93.13 56829.79 88888.00 2018-11-12 14:47:09.412 316 11472.67 93.02 56830.00 88888.00 2018-11-12 14:47:09.912 316 11472.49 92.99 56830.28 88888.00 2018-11-12 14:47:10.412 316 11472.42 93.00 56830.51 88888.00 2018-11-12 14:47:10.912 316 11472.24 92.99 56830.74 88888.00 2018-11-12 14:47:11.412 316 11471.98 92.98 56830.97 88888.00 2018-11-12 14:47:11.912 316 11471.83 92.95 56831.27 88888.00 2018-11-12 14:47:12.412 316 11471.73 92.92 56831.46 88888.00 2018-11-12 14:47:12.912 316 11471.57 92.94 56831.67 88888.00 2018-11-12 14:47:13.412 316 11471.41 92.99 56831.91 88888.00 2018-11-12 14:47:13.912 316 11471.30 92.98 56832.15 88888.00 2018-11-12 14:47:14.412 316 11470.99 92.99 56832.34 88888.00 2018-11-12 14:47:14.912 316 11470.75 93.05 56832.43 88888.00 2018-11-12 14:47:15.412 316 11470.72 93.07 56832.70 88888.00 2018-11-12 14:47:15.912 316 11470.54 93.06 56832.85 88888.00 2018-11-12 14:47:16.412 316 11470.43 93.17 56832.96 88888.00 2018-11-12 14:47:16.912 316 11470.31 93.26 56833.09 88888.00 2018-11-12 14:47:17.412 316 11470.17 93.33 56833.21 88888.00 2018-11-12 14:47:17.912 316 11470.10 93.42 56833.34 88888.00 2018-11-12 14:47:18.412 316 11470.02 93.53 56833.39 88888.00 2018-11-12 14:47:18.912 316 11469.92 93.65 56833.46 88888.00 2018-11-12 14:47:19.412 316 11469.92 93.75 56833.49 88888.00 2018-11-12 14:47:19.912 316 11469.92 93.87 56833.56 88888.00 2018-11-12 14:47:20.412 316 11469.82 94.00 56833.60 88888.00 2018-11-12 14:47:20.912 316 11469.79 94.16 56833.66 88888.00 2018-11-12 14:47:21.412 316 11469.81 94.22 56833.71 88888.00 2018-11-12 14:47:21.912 316 11469.72 94.27 56833.67 88888.00 2018-11-12 14:47:22.412 316 11469.77 94.36 56833.65 88888.00 2018-11-12 14:47:22.912 316 11469.84 94.45 56833.68 88888.00 2018-11-12 14:47:23.412 316 11469.81 94.53 56833.68 88888.00 2018-11-12 14:47:23.912 316 11469.86 94.61 56833.71 88888.00 2018-11-12 14:47:24.412 316 11469.96 94.64 56833.73 88888.00 2018-11-12 14:47:24.912 316 11469.89 94.68 56833.75 88888.00 2018-11-12 14:47:25.412 316 11469.96 94.67 56833.79 88888.00 2018-11-12 14:47:25.912 316 11469.97 94.69 56833.82 88888.00 2018-11-12 14:47:26.412 316 11469.92 94.76 56833.85 88888.00 2018-11-12 14:47:26.912 316 11469.95 94.74 56833.94 88888.00 2018-11-12 14:47:27.412 316 11469.97 94.67 56834.01 88888.00 2018-11-12 14:47:27.912 316 11469.97 94.65 56834.00 88888.00 2018-11-12 14:47:28.412 316 11470.02 94.65 56834.03 88888.00 2018-11-12 14:47:28.912 316 11469.97 94.61 56834.10 88888.00 2018-11-12 14:47:29.412 316 11469.88 94.57 56834.13 88888.00 2018-11-12 14:47:29.912 316 11469.96 94.54 56834.16 88888.00 2018-11-12 14:47:30.412 316 11469.90 94.49 56834.22 88888.00 2018-11-12 14:47:30.912 316 11469.69 94.43 56834.31 88888.00 2018-11-12 14:47:31.412 316 11469.62 94.38 56834.32 88888.00 2018-11-12 14:47:31.912 316 11469.56 94.26 56834.36 88888.00 2018-11-12 14:47:32.412 316 11469.40 94.19 56834.44 88888.00 2018-11-12 14:47:32.912 316 11469.35 94.09 56834.54 88888.00 2018-11-12 14:47:33.412 316 11469.23 94.01 56834.59 88888.00 2018-11-12 14:47:33.912 316 11469.04 94.00 56834.70 88888.00 2018-11-12 14:47:34.412 316 11468.99 94.00 56834.76 88888.00 2018-11-12 14:47:34.912 316 11468.84 93.90 56834.78 88888.00 2018-11-12 14:47:35.412 316 11468.78 93.87 56834.83 88888.00 2018-11-12 14:47:35.912 316 11468.71 93.83 56834.87 88888.00 2018-11-12 14:47:36.412 316 11468.46 93.81 56834.94 88888.00 2018-11-12 14:47:36.912 316 11468.33 93.81 56835.03 88888.00 2018-11-12 14:47:37.412 316 11468.31 93.85 56835.09 88888.00 2018-11-12 14:47:37.912 316 11468.22 93.79 56835.15 88888.00 2018-11-12 14:47:38.412 316 11468.07 93.75 56835.17 88888.00 2018-11-12 14:47:38.912 316 11468.00 93.74 56835.23 88888.00 2018-11-12 14:47:39.412 316 11467.89 93.68 56835.31 88888.00 2018-11-12 14:47:39.912 316 11467.79 93.69 56835.34 88888.00 2018-11-12 14:47:40.412 316 11467.76 93.68 56835.33 88888.00 2018-11-12 14:47:40.912 316 11467.61 93.60 56835.31 88888.00 2018-11-12 14:47:41.412 316 11467.51 93.58 56835.26 88888.00 2018-11-12 14:47:41.912 316 11467.46 93.55 56835.29 88888.00 2018-11-12 14:47:42.412 316 11467.28 93.60 56835.35 88888.00 2018-11-12 14:47:42.912 316 11467.14 93.65 56835.34 88888.00 2018-11-12 14:47:43.412 316 11467.11 93.63 56835.31 88888.00 2018-11-12 14:47:43.912 316 11466.99 93.67 56835.23 88888.00 2018-11-12 14:47:44.412 316 11466.91 93.66 56835.21 88888.00 2018-11-12 14:47:44.912 316 11466.89 93.65 56835.14 88888.00 2018-11-12 14:47:45.412 316 11466.75 93.60 56835.06 88888.00 2018-11-12 14:47:45.912 316 11466.68 93.65 56834.96 88888.00 2018-11-12 14:47:46.412 316 11466.65 93.66 56834.88 88888.00 2018-11-12 14:47:46.912 316 11466.57 93.74 56834.80 88888.00 2018-11-12 14:47:47.412 316 11466.55 93.79 56834.75 88888.00 2018-11-12 14:47:47.912 316 11466.51 93.80 56834.70 88888.00 2018-11-12 14:47:48.412 316 11466.42 93.79 56834.68 88888.00 2018-11-12 14:47:48.912 316 11466.41 93.81 56834.59 88888.00 2018-11-12 14:47:49.412 316 11466.38 93.83 56834.58 88888.00 2018-11-12 14:47:49.912 316 11466.28 93.87 56834.52 88888.00 2018-11-12 14:47:50.412 316 11466.24 93.90 56834.42 88888.00 2018-11-12 14:47:50.912 316 11466.26 93.87 56834.36 88888.00 2018-11-12 14:47:51.412 316 11466.21 93.86 56834.39 88888.00 2018-11-12 14:47:51.912 316 11466.20 93.88 56834.42 88888.00 2018-11-12 14:47:52.412 316 11466.16 93.86 56834.44 88888.00 2018-11-12 14:47:52.912 316 11466.07 93.85 56834.50 88888.00 2018-11-12 14:47:53.412 316 11466.09 93.89 56834.57 88888.00 2018-11-12 14:47:53.912 316 11466.06 93.87 56834.61 88888.00 2018-11-12 14:47:54.412 316 11465.89 93.87 56834.63 88888.00 2018-11-12 14:47:54.912 316 11465.86 93.92 56834.81 88888.00 2018-11-12 14:47:55.412 316 11465.81 93.92 56834.87 88888.00 2018-11-12 14:47:55.912 316 11465.62 93.95 56834.93 88888.00 2018-11-12 14:47:56.412 316 11465.58 93.96 56835.06 88888.00 2018-11-12 14:47:56.912 316 11465.58 94.00 56835.12 88888.00 2018-11-12 14:47:57.412 316 11465.46 94.00 56835.28 88888.00 2018-11-12 14:47:57.912 316 11465.39 94.04 56835.45 88888.00 2018-11-12 14:47:58.412 316 11465.27 94.02 56835.59 88888.00 2018-11-12 14:47:58.912 316 11465.11 94.02 56835.73 88888.00 2018-11-12 14:47:59.412 316 11465.04 94.08 56835.84 88888.00 2018-11-12 14:47:59.912 316 11464.96 94.14 56835.96 88888.00 2018-11-12 14:48:00.412 316 11464.81 94.16 56836.04 88888.00 2018-11-12 14:48:00.912 316 11464.71 94.16 56836.10 88888.00 2018-11-12 14:48:01.912 316 11464.41 94.23 56836.18 88888.00 2018-11-12 14:48:02.412 316 11464.42 94.27 56836.21 88888.00 2018-11-12 14:48:02.912 316 11464.34 94.29 56836.25 88888.00 2018-11-12 14:48:03.412 316 11464.20 94.28 56836.23 88888.00 2018-11-12 14:48:03.912 316 11464.16 94.31 56836.15 88888.00 2018-11-12 14:48:04.412 316 11464.14 94.34 56836.10 88888.00 2018-11-12 14:48:04.912 316 11464.07 94.33 56836.04 88888.00 2018-11-12 14:48:05.412 316 11464.11 94.36 56835.92 88888.00 2018-11-12 14:48:05.912 316 11464.00 94.41 56835.72 88888.00 2018-11-12 14:48:06.412 316 11463.91 94.43 56835.58 88888.00 2018-11-12 14:48:06.912 316 11463.92 94.43 56835.44 88888.00 2018-11-12 14:48:07.412 316 11463.92 94.40 56835.25 88888.00 2018-11-12 14:48:07.912 316 11463.86 94.40 56835.07 88888.00 2018-11-12 14:48:08.412 316 11463.95 94.36 56834.94 88888.00 2018-11-12 14:48:08.912 316 11463.95 94.31 56834.78 88888.00 2018-11-12 14:48:09.412 316 11463.95 94.36 56834.56 88888.00 2018-11-12 14:48:09.912 316 11464.08 94.35 56834.42 88888.00 2018-11-12 14:48:10.412 316 11464.18 94.29 56834.27 88888.00 2018-11-12 14:48:10.912 316 11464.20 94.26 56834.13 88888.00 2018-11-12 14:48:11.412 316 11464.32 94.24 56833.97 88888.00 2018-11-12 14:48:11.912 316 11464.30 94.20 56833.90 88888.00 2018-11-12 14:48:12.412 316 11464.35 94.14 56833.73 88888.00 2018-11-12 14:48:12.912 316 11464.49 94.10 56833.60 88888.00 2018-11-12 14:48:13.412 316 11464.50 94.02 56833.54 88888.00 2018-11-12 14:48:13.912 316 11464.53 94.00 56833.49 88888.00 2018-11-12 14:48:14.412 316 11464.62 93.95 56833.46 88888.00 2018-11-12 14:48:14.912 316 11464.55 93.90 56833.39 88888.00 2018-11-12 14:48:15.412 316 11464.51 93.93 56833.37 88888.00 2018-11-12 14:48:15.912 316 11464.60 93.90 56833.42 88888.00 2018-11-12 14:48:16.412 316 11464.53 93.76 56833.53 88888.00 2018-11-12 14:48:16.912 316 11464.50 93.72 56833.66 88888.00 2018-11-12 14:48:17.412 316 11464.49 93.75 56833.73 88888.00 2018-11-12 14:48:17.912 316 11464.41 93.76 56833.84 88888.00 2018-11-12 14:48:18.412 316 11464.37 93.82 56834.06 88888.00 2018-11-12 14:48:18.912 316 11464.35 93.88 56834.23 88888.00 2018-11-12 14:48:19.412 316 11464.19 93.89 56834.35 88888.00 2018-11-12 14:48:19.912 316 11464.15 93.92 56834.56 88888.00 2018-11-12 14:48:20.412 316 11464.12 93.94 56834.70 88888.00 2018-11-12 14:48:20.912 316 11463.95 93.99 56834.84 88888.00 2018-11-12 14:48:21.412 316 11463.88 94.02 56835.01 88888.00 2018-11-12 14:48:21.912 316 11463.86 94.07 56835.17 88888.00 2018-11-12 14:48:22.412 316 11463.72 94.17 56835.28 88888.00 2018-11-12 14:48:22.912 316 11463.66 94.29 56835.44 88888.00 2018-11-12 14:48:23.412 316 11463.62 94.37 56835.64 88888.00 2018-11-12 14:48:23.912 316 11463.49 94.45 56835.76 88888.00 2018-11-12 14:48:24.412 316 11463.45 94.57 56835.83 88888.00 2018-11-12 14:48:25.413 316 11463.35 94.69 56835.91 88888.00 2018-11-12 14:48:25.913 316 11463.34 94.83 56836.00 88888.00 2018-11-12 14:48:26.413 316 11463.34 94.88 56836.03 88888.00 2018-11-12 14:48:26.913 316 11463.24 94.92 56836.06 88888.00 2018-11-12 14:48:27.413 316 11463.24 94.97 56836.10 88888.00 2018-11-12 14:48:27.913 316 11463.32 95.06 56836.02 88888.00 2018-11-12 14:48:28.413 316 11463.29 95.09 56835.99 88888.00 2018-11-12 14:48:28.913 316 11463.36 95.18 56835.97 88888.00 2018-11-12 14:48:29.413 316 11463.37 95.24 56835.87 88888.00 2018-11-12 14:48:29.913 316 11463.38 95.32 56835.79 88888.00 2018-11-12 14:48:30.413 316 11463.49 95.39 56835.71 88888.00 2018-11-12 14:48:30.913 316 11463.56 95.39 56835.57 88888.00 2018-11-12 14:48:31.413 316 11463.55 95.39 56835.45 88888.00 2018-11-12 14:48:31.913 316 11463.69 95.42 56835.32 88888.00 2018-11-12 14:48:32.413 316 11463.76 95.40 56835.17 88888.00 2018-11-12 14:48:32.913 316 11463.71 95.36 56835.13 88888.00 2018-11-12 14:48:33.413 316 11463.78 95.32 56834.99 88888.00 2018-11-12 14:48:33.913 316 11463.85 95.29 56834.82 88888.00 2018-11-12 14:48:34.413 316 11463.87 95.22 56834.67 88888.00 2018-11-12 14:48:34.913 316 11463.93 95.18 56834.54 88888.00 2018-11-12 14:48:35.413 316 11463.94 95.10 56834.44 88888.00 2018-11-12 14:48:35.913 316 11463.87 95.02 56834.31 88888.00 2018-11-12 14:48:36.413 316 11463.92 94.99 56834.24 88888.00 2018-11-12 14:48:36.913 316 11463.93 94.91 56834.18 88888.00 2018-11-12 14:48:37.413 316 11463.92 94.85 56834.01 88888.00 2018-11-12 14:48:37.913 316 11463.94 94.78 56833.91 88888.00 2018-11-12 14:48:38.413 316 11463.86 94.63 56833.88 88888.00 2018-11-12 14:48:38.913 316 11463.80 94.54 56833.81 88888.00 2018-11-12 14:48:39.413 316 11463.85 94.43 56833.84 88888.00 2018-11-12 14:48:39.913 316 11463.74 94.34 56833.81 88888.00 2018-11-12 14:48:40.413 316 11463.69 94.29 56833.68 88888.00 2018-11-12 14:48:40.913 316 11463.71 94.24 56833.74 88888.00 2018-11-12 14:48:41.413 316 11463.63 94.20 56833.74 88888.00 2018-11-12 14:48:41.913 316 11463.58 94.16 56833.72 88888.00 2018-11-12 14:48:42.413 316 11463.57 94.14 56833.71 88888.00 2018-11-12 14:48:42.913 316 11463.45 94.13 56833.78 88888.00 2018-11-12 14:48:43.413 316 11463.39 94.13 56833.84 88888.00 2018-11-12 14:48:43.913 316 11463.44 94.13 56833.94 88888.00 2018-11-12 14:48:44.413 316 11463.43 94.11 56833.97 88888.00 2018-11-12 14:48:44.913 316 11463.34 94.13 56834.06 88888.00 2018-11-12 14:48:45.413 316 11463.37 94.19 56834.10 88888.00 2018-11-12 14:48:45.913 316 11463.29 94.27 56834.13 88888.00 2018-11-12 14:48:46.413 316 11463.20 94.33 56834.25 88888.00 2018-11-12 14:48:46.913 316 11463.22 94.42 56834.36 88888.00 2018-11-12 14:48:47.413 316 11463.22 94.55 56834.50 88888.00 2018-11-12 14:48:47.913 316 11463.17 94.62 56834.59 88888.00 2018-11-12 14:48:48.413 316 11463.23 94.71 56834.72 88888.00 2018-11-12 14:48:48.913 316 11463.14 94.81 56834.87 88888.00 2018-11-12 14:48:49.413 316 11463.14 94.94 56834.95 88888.00 2018-11-12 14:48:49.913 316 11463.24 95.10 56835.17 88888.00 2018-11-12 14:48:50.413 316 11463.18 95.23 56835.31 88888.00 2018-11-12 14:48:50.913 316 11463.25 95.35 56835.40 88888.00 2018-11-12 14:48:51.413 316 11463.31 95.43 56835.53 88888.00 2018-11-12 14:48:51.913 316 11463.32 95.57 56835.64 88888.00 2018-11-12 14:48:52.413 316 11463.36 95.70 56835.71 88888.00 2018-11-12 14:48:52.913 316 11463.49 95.77 56835.77 88888.00 2018-11-12 14:48:53.413 316 11463.50 95.85 56835.89 88888.00 2018-11-12 14:48:53.913 316 11463.50 95.92 56836.03 88888.00 2018-11-12 14:48:54.413 316 11463.56 95.99 56836.10 88888.00 2018-11-12 14:48:54.913 316 11463.57 96.05 56836.13 88888.00 2018-11-12 14:48:55.413 316 11463.57 96.11 56836.24 88888.00 2018-11-12 14:48:55.913 316 11463.67 96.19 56836.29 88888.00 2018-11-12 14:48:56.413 316 11463.60 96.28 56836.37 88888.00 2018-11-12 14:48:56.913 316 11463.71 96.34 56836.48 88888.00 2018-11-12 14:48:57.413 316 11463.84 96.39 56836.53 88888.00 2018-11-12 14:48:57.913 316 11463.72 96.44 56836.51 88888.00 2018-11-12 14:48:58.413 316 11463.73 96.53 56836.49 88888.00 2018-11-12 14:48:58.913 316 11463.77 96.51 56836.54 88888.00 2018-11-12 14:48:59.413 316 11463.81 96.55 56836.58 88888.00 2018-11-12 14:48:59.913 316 11463.91 96.60 56836.60 88888.00 2018-11-12 14:49:00.413 316 11463.97 96.64 56836.67 88888.00 2018-11-12 14:49:00.913 316 11463.87 96.65 56836.64 88888.00 2018-11-12 14:49:01.413 316 11463.87 96.68 56836.62 88888.00 2018-11-12 14:49:01.913 316 11463.92 96.71 56836.56 88888.00 2018-11-12 14:49:02.413 316 11463.86 96.67 56836.49 88888.00 2018-11-12 14:49:02.913 316 11463.94 96.66 56836.60 88888.00 2018-11-12 14:49:03.413 316 11463.94 96.68 56836.60 88888.00 2018-11-12 14:49:03.913 316 11463.91 96.69 56836.61 88888.00 2018-11-12 14:49:04.413 316 11463.91 96.67 56836.74 88888.00 2018-11-12 14:49:04.913 316 11463.86 96.69 56836.76 88888.00 2018-11-12 14:49:05.413 316 11463.84 96.72 56836.79 88888.00 2018-11-12 14:49:05.913 316 11463.92 96.73 56836.80 88888.00 2018-11-12 14:49:06.913 316 11463.90 96.79 56836.87 88888.00 2018-11-12 14:49:07.413 316 11463.92 96.81 56836.92 88888.00 2018-11-12 14:49:07.913 316 11463.87 96.81 56836.96 88888.00 2018-11-12 14:49:08.413 316 11463.83 96.85 56837.02 88888.00 2018-11-12 14:49:08.913 316 11463.85 96.93 56837.12 88888.00 2018-11-12 14:49:09.413 316 11463.80 97.01 56837.16 88888.00 2018-11-12 14:49:09.913 316 11463.74 97.09 56837.20 88888.00 2018-11-12 14:49:10.413 316 11463.83 97.12 56837.20 88888.00 2018-11-12 14:49:10.913 316 11463.91 97.16 56837.24 88888.00 2018-11-12 14:49:11.413 316 11463.91 97.32 56837.26 88888.00 2018-11-12 14:49:11.913 316 11463.98 97.50 56837.30 88888.00 2018-11-12 14:49:12.413 316 11464.00 97.58 56837.31 88888.00 2018-11-12 14:49:12.913 316 11464.01 97.69 56837.30 88888.00 2018-11-12 14:49:13.413 316 11464.14 97.82 56837.34 88888.00 2018-11-12 14:49:13.913 316 11464.22 97.87 56837.38 88888.00 2018-11-12 14:49:14.413 316 11464.28 97.98 56837.39 88888.00 2018-11-12 14:49:14.913 316 11464.43 98.08 56837.33 88888.00 2018-11-12 14:49:15.413 316 11464.48 98.11 56837.16 88888.00 2018-11-12 14:49:15.913 316 11464.59 98.15 56837.11 88888.00 2018-11-12 14:49:16.913 316 11464.89 98.30 56837.00 88888.00 2018-11-12 14:49:17.413 316 11464.96 98.39 56836.99 88888.00 2018-11-12 14:49:17.913 316 11465.13 98.41 56836.96 88888.00 2018-11-12 14:49:18.413 316 11465.20 98.43 56836.93 88888.00 2018-11-12 14:49:18.913 316 11465.37 98.46 56836.85 88888.00 2018-11-12 14:49:19.413 316 11465.57 98.46 56836.79 88888.00 2018-11-12 14:49:19.913 316 11465.64 98.52 56836.75 88888.00 2018-11-12 14:49:20.413 316 11465.72 98.57 56836.74 88888.00 2018-11-12 14:49:20.913 316 11465.89 98.62 56836.69 88888.00 2018-11-12 14:49:21.413 316 11465.88 98.63 56836.61 88888.00 2018-11-12 14:49:21.913 316 11465.96 98.64 56836.63 88888.00 2018-11-12 14:49:22.413 316 11466.16 98.65 56836.69 88888.00 2018-11-12 14:49:22.913 316 11466.15 98.68 56836.73 88888.00 2018-11-12 14:49:23.413 316 11466.15 98.70 56836.71 88888.00 2018-11-12 14:49:23.913 316 11466.21 98.70 56836.76 88888.00 2018-11-12 14:49:24.413 316 11466.19 98.69 56836.79 88888.00 2018-11-12 14:49:24.913 316 11466.15 98.68 56836.83 88888.00 2018-11-12 14:49:25.413 316 11466.08 98.70 56836.96 88888.00 2018-11-12 14:49:25.913 316 11466.05 98.72 56837.02 88888.00 2018-11-12 14:49:26.413 316 11466.08 98.71 56837.08 88888.00 2018-11-12 14:49:26.913 316 11466.03 98.66 56837.16 88888.00 2018-11-12 14:49:27.413 316 11465.85 98.59 56837.22 88888.00 2018-11-12 14:49:27.913 316 11465.76 98.60 56837.27 88888.00 2018-11-12 14:49:28.413 316 11465.71 98.65 56837.32 88888.00 2018-11-12 14:49:28.913 316 11465.59 98.59 56837.28 88888.00 2018-11-12 14:49:29.413 316 11465.53 98.58 56837.34 88888.00 2018-11-12 14:49:29.913 316 11465.46 98.55 56837.46 88888.00 2018-11-12 14:49:30.413 316 11465.27 98.58 56837.50 88888.00 2018-11-12 14:49:30.913 316 11465.22 98.63 56837.53 88888.00 2018-11-12 14:49:31.413 316 11465.13 98.60 56837.53 88888.00 2018-11-12 14:49:31.913 316 11464.99 98.59 56837.53 88888.00 2018-11-12 14:49:32.413 316 11464.94 98.64 56837.50 88888.00 2018-11-12 14:49:32.913 316 11464.87 98.64 56837.41 88888.00 2018-11-12 14:49:33.413 316 11464.81 98.65 56837.40 88888.00 2018-11-12 14:49:33.913 316 11464.78 98.68 56837.44 88888.00 2018-11-12 14:49:34.913 316 11464.57 98.80 56837.39 88888.00 2018-11-12 14:49:35.413 316 11464.60 98.91 56837.38 88888.00 2018-11-12 14:49:35.913 316 11464.62 98.96 56837.30 88888.00 2018-11-12 14:49:36.413 316 11464.51 98.99 56837.18 88888.00 2018-11-12 14:49:36.913 316 11464.60 99.09 56837.15 88888.00 2018-11-12 14:49:37.413 316 11464.69 99.09 56837.07 88888.00 2018-11-12 14:49:37.913 316 11464.67 99.16 56837.02 88888.00 2018-11-12 14:49:38.413 316 11464.66 99.24 56836.98 88888.00 2018-11-12 14:49:38.913 316 11464.68 99.36 56836.87 88888.00 2018-11-12 14:49:39.413 316 11464.67 99.43 56836.77 88888.00 2018-11-12 14:49:39.913 316 11464.82 99.46 56836.73 88888.00 2018-11-12 14:49:40.413 316 11464.90 99.55 56836.64 88888.00 2018-11-12 14:49:40.913 316 11464.92 99.61 56836.58 88888.00 2018-11-12 14:49:41.413 316 11465.04 99.75 56836.56 88888.00 2018-11-12 14:49:41.913 316 11465.18 99.86 56836.49 88888.00 2018-11-12 14:49:42.413 316 11465.27 99.95 56836.47 88888.00 2018-11-12 14:49:42.913 316 11465.41 100.08 56836.39 88888.00 2018-11-12 14:49:43.413 316 11465.54 100.16 56836.35 88888.00 2018-11-12 14:49:43.913 316 11465.59 100.29 56836.25 88888.00 2018-11-12 14:49:44.413 316 11465.76 100.40 56836.30 88888.00 2018-11-12 14:49:44.913 316 11465.87 100.50 56836.32 88888.00 2018-11-12 14:49:45.413 316 11465.90 100.61 56836.31 88888.00 2018-11-12 14:49:45.913 316 11466.14 100.67 56836.37 88888.00 2018-11-12 14:49:46.413 316 11466.17 100.72 56836.38 88888.00 2018-11-12 14:49:46.913 316 11466.24 100.73 56836.42 88888.00 2018-11-12 14:49:47.413 316 11466.42 100.77 56836.41 88888.00 2018-11-12 14:49:48.413 316 11466.49 100.93 56836.48 88888.00 2018-11-12 14:49:48.913 316 11466.58 100.97 56836.55 88888.00 2018-11-12 14:49:49.413 316 11466.64 101.04 56836.61 88888.00 2018-11-12 14:49:49.913 316 11466.63 101.08 56836.66 88888.00 2018-11-12 14:49:50.413 316 11466.70 101.10 56836.70 88888.00 2018-11-12 14:49:50.913 316 11466.68 101.15 56836.82 88888.00 2018-11-12 14:49:51.413 316 11466.57 101.20 56836.93 88888.00 2018-11-12 14:49:51.913 316 11466.59 101.24 56836.98 88888.00 2018-11-12 14:49:52.413 316 11466.62 101.25 56837.08 88888.00 2018-11-12 14:49:52.913 316 11466.57 101.27 56837.20 88888.00 2018-11-12 14:49:53.413 316 11466.63 101.25 56837.27 88888.00 2018-11-12 14:49:53.913 316 11466.54 101.22 56837.34 88888.00 2018-11-12 14:49:54.413 316 11466.49 101.23 56837.45 88888.00 2018-11-12 14:49:54.913 316 11466.49 101.24 56837.51 88888.00 2018-11-12 14:49:55.413 316 11466.38 101.21 56837.51 88888.00 2018-11-12 14:49:55.913 316 11466.27 101.22 56837.57 88888.00 2018-11-12 14:49:56.413 316 11466.27 101.21 56837.60 88888.00 2018-11-12 14:49:56.913 316 11466.22 101.20 56837.63 88888.00 2018-11-12 14:49:57.413 316 11466.09 101.22 56837.62 88888.00 2018-11-12 14:49:57.913 316 11466.07 101.20 56837.58 88888.00 2018-11-12 14:49:58.413 316 11466.00 101.23 56837.57 88888.00 2018-11-12 14:49:58.913 316 11465.92 101.29 56837.57 88888.00 2018-11-12 14:49:59.413 316 11465.88 101.21 56837.54 88888.00 2018-11-12 14:49:59.913 316 11465.80 101.17 56837.50 88888.00 2018-11-12 14:50:00.413 316 11465.76 101.23 56837.41 88888.00 2018-11-12 14:50:00.913 316 11465.75 101.32 56837.32 88888.00 2018-11-12 14:50:01.413 316 11465.69 101.43 56837.24 88888.00 2018-11-12 14:50:01.913 316 11465.66 101.47 56837.18 88888.00 2018-11-12 14:50:02.413 316 11465.67 101.43 56837.03 88888.00 2018-11-12 14:50:02.913 316 11465.59 101.45 56836.99 88888.00 2018-11-12 14:50:03.413 316 11465.62 101.56 56836.88 88888.00 2018-11-12 14:50:03.913 316 11465.65 101.57 56836.77 88888.00 2018-11-12 14:50:04.413 316 11465.55 101.62 56836.70 88888.00 2018-11-12 14:50:04.913 316 11465.59 101.69 56836.67 88888.00 2018-11-12 14:50:05.413 316 11465.66 101.72 56836.61 88888.00 2018-11-12 14:50:05.913 316 11465.60 101.79 56836.48 88888.00 2018-11-12 14:50:06.413 316 11465.71 101.88 56836.34 88888.00 2018-11-12 14:50:06.913 316 11465.79 101.95 56836.28 88888.00 2018-11-12 14:50:07.413 316 11465.78 101.98 56836.19 88888.00 2018-11-12 14:50:07.913 316 11465.83 102.03 56836.09 88888.00 2018-11-12 14:50:08.413 316 11465.95 102.08 56835.98 88888.00 2018-11-12 14:50:08.913 316 11465.94 102.10 56835.96 88888.00 2018-11-12 14:50:09.413 316 11465.98 102.11 56835.92 88888.00 2018-11-12 14:50:09.913 316 11466.12 102.12 56835.90 88888.00 2018-11-12 14:50:10.413 316 11466.07 102.15 56835.86 88888.00 2018-11-12 14:50:10.913 316 11466.19 102.20 56835.84 88888.00 2018-11-12 14:50:11.413 316 11466.26 102.22 56835.81 88888.00 2018-11-12 14:50:11.913 316 11466.29 102.23 56835.77 88888.00 2018-11-12 14:50:12.413 316 11466.38 102.37 56835.70 88888.00 2018-11-12 14:50:12.913 316 11466.45 102.38 56835.66 88888.00 2018-11-12 14:50:13.413 316 11466.49 102.40 56835.65 88888.00 2018-11-12 14:50:13.913 316 11466.61 102.38 56835.60 88888.00 2018-11-12 14:50:14.413 316 11466.63 102.37 56835.59 88888.00 2018-11-12 14:50:14.913 316 11466.63 102.39 56835.63 88888.00 2018-11-12 14:50:15.413 316 11466.75 102.52 56835.65 88888.00 2018-11-12 14:50:15.913 316 11466.80 102.54 56835.64 88888.00 2018-11-12 14:50:16.413 316 11466.87 102.59 56835.61 88888.00 2018-11-12 14:50:16.913 316 11466.97 102.61 56835.67 88888.00 2018-11-12 14:50:17.413 316 11466.97 102.61 56835.72 88888.00 2018-11-12 14:50:17.913 316 11466.92 102.66 56835.74 88888.00 2018-11-12 14:50:18.413 316 11467.08 102.67 56835.70 88888.00 2018-11-12 14:50:18.913 316 11467.07 102.68 56835.66 88888.00 2018-11-12 14:50:19.413 316 11467.00 102.74 56835.66 88888.00 2018-11-12 14:50:19.913 316 11467.01 102.77 56835.70 88888.00 2018-11-12 14:50:20.413 316 11467.07 102.78 56835.63 88888.00 2018-11-12 14:50:20.913 316 11467.08 102.81 56835.57 88888.00 2018-11-12 14:50:21.413 316 11467.08 102.81 56835.55 88888.00 2018-11-12 14:50:21.913 316 11467.03 102.77 56835.58 88888.00 2018-11-12 14:50:22.413 316 11467.00 102.84 56835.58 88888.00 2018-11-12 14:50:22.913 316 11467.07 102.88 56835.59 88888.00 2018-11-12 14:50:23.413 316 11466.99 102.87 56835.49 88888.00 2018-11-12 14:50:23.913 316 11466.96 102.92 56835.49 88888.00 2018-11-12 14:50:24.413 316 11467.07 102.88 56835.47 88888.00 2018-11-12 14:50:24.913 316 11467.07 102.83 56835.44 88888.00 2018-11-12 14:50:25.413 316 11466.98 102.84 56835.40 88888.00 2018-11-12 14:50:25.913 316 11466.94 102.85 56835.32 88888.00 2018-11-12 14:50:26.404 316 11466.91 102.79 56835.19 88888.00 2018-11-12 14:50:26.904 316 11466.83 102.81 56835.13 88888.00 2018-11-12 14:50:27.404 316 11466.89 102.87 56835.04 88888.00 2018-11-12 14:50:27.904 316 11466.86 102.85 56834.97 88888.00 2018-11-12 14:50:28.404 316 11466.86 102.86 56834.89 88888.00 2018-11-12 14:50:28.904 316 11466.92 102.85 56834.84 88888.00 2018-11-12 14:50:29.404 316 11466.90 102.83 56834.78 88888.00 2018-11-12 14:50:29.904 316 11466.91 102.84 56834.68 88888.00 2018-11-12 14:50:30.404 316 11466.98 102.79 56834.59 88888.00 2018-11-12 14:50:30.904 316 11466.91 102.81 56834.57 88888.00 2018-11-12 14:50:31.404 316 11466.93 102.81 56834.49 88888.00 2018-11-12 14:50:31.904 316 11466.98 102.78 56834.40 88888.00 2018-11-12 14:50:32.404 316 11466.96 102.88 56834.33 88888.00 2018-11-12 14:50:32.904 316 11466.99 102.92 56834.31 88888.00 2018-11-12 14:50:33.404 316 11467.03 102.81 56834.32 88888.00 2018-11-12 14:50:33.904 316 11466.93 102.75 56834.27 88888.00 2018-11-12 14:50:34.404 316 11467.01 102.75 56834.25 88888.00 2018-11-12 14:50:34.904 316 11467.11 102.79 56834.13 88888.00 2018-11-12 14:50:35.404 316 11467.07 102.85 56834.12 88888.00 2018-11-12 14:50:35.904 316 11467.08 102.81 56834.13 88888.00 2018-11-12 14:50:36.404 316 11467.17 102.84 56834.13 88888.00 2018-11-12 14:50:36.904 316 11467.17 102.95 56834.11 88888.00 2018-11-12 14:50:37.404 316 11467.12 103.02 56834.09 88888.00 2018-11-12 14:50:37.904 316 11467.17 103.05 56834.09 88888.00 2018-11-12 14:50:38.404 316 11467.19 103.04 56834.05 88888.00 2018-11-12 14:50:38.904 316 11467.22 103.06 56834.04 88888.00 2018-11-12 14:50:39.904 316 11467.17 103.07 56833.95 88888.00 2018-11-12 14:50:40.404 316 11467.20 103.20 56833.95 88888.00 2018-11-12 14:50:40.904 316 11467.24 103.22 56833.88 88888.00 2018-11-12 14:50:41.404 316 11467.21 103.18 56833.81 88888.00 2018-11-12 14:50:41.904 316 11467.20 103.13 56833.71 88888.00 2018-11-12 14:50:42.404 316 11467.22 103.07 56833.62 88888.00 2018-11-12 14:50:42.904 316 11467.17 103.08 56833.53 88888.00 2018-11-12 14:50:43.404 316 11467.14 103.06 56833.45 88888.00 2018-11-12 14:50:43.904 316 11467.10 102.98 56833.36 88888.00 2018-11-12 14:50:44.404 316 11467.06 102.93 56833.24 88888.00 2018-11-12 14:50:44.904 316 11467.10 102.86 56833.09 88888.00 2018-11-12 14:50:45.404 316 11467.08 102.72 56832.90 88888.00 2018-11-12 14:50:45.904 316 11467.04 102.65 56832.76 88888.00 2018-11-12 14:50:46.404 316 11467.12 102.61 56832.60 88888.00 2018-11-12 14:50:46.904 316 11467.11 102.59 56832.44 88888.00 2018-11-12 14:50:47.904 316 11467.15 102.47 56832.14 88888.00 2018-11-12 14:50:48.404 316 11467.13 102.42 56832.04 88888.00 2018-11-12 14:50:48.904 316 11467.15 102.39 56831.95 88888.00 2018-11-12 14:50:49.404 316 11467.21 102.34 56831.81 88888.00 2018-11-12 14:50:49.904 316 11467.18 102.29 56831.70 88888.00 2018-11-12 14:50:50.404 316 11467.13 102.26 56831.61 88888.00 2018-11-12 14:50:50.904 316 11467.22 102.20 56831.56 88888.00 2018-11-12 14:50:51.404 316 11467.28 102.13 56831.50 88888.00 2018-11-12 14:50:51.904 316 11467.26 102.16 56831.47 88888.00 2018-11-12 14:50:52.404 316 11467.38 102.19 56831.44 88888.00 2018-11-12 14:50:52.904 316 11467.35 102.19 56831.40 88888.00 2018-11-12 14:50:53.404 316 11467.30 102.26 56831.38 88888.00 2018-11-12 14:50:53.904 316 11467.38 102.31 56831.41 88888.00 2018-11-12 14:50:54.404 316 11467.34 102.25 56831.42 88888.00 2018-11-12 14:50:54.904 316 11467.35 102.29 56831.37 88888.00 2018-11-12 14:50:55.404 316 11467.37 102.33 56831.46 88888.00 2018-11-12 14:50:55.904 316 11467.26 102.37 56831.53 88888.00 2018-11-12 14:50:56.404 316 11467.25 102.40 56831.61 88888.00 2018-11-12 14:50:56.904 316 11467.33 102.39 56831.72 88888.00 2018-11-12 14:50:57.404 316 11467.25 102.39 56831.82 88888.00 2018-11-12 14:50:57.904 316 11467.14 102.44 56831.96 88888.00 2018-11-12 14:50:58.404 316 11467.20 102.49 56832.05 88888.00 2018-11-12 14:50:58.904 316 11467.13 102.49 56832.15 88888.00 2018-11-12 14:50:59.404 316 11467.08 102.51 56832.28 88888.00 2018-11-12 14:50:59.904 316 11467.12 102.53 56832.37 88888.00 2018-11-12 14:51:00.404 316 11467.01 102.52 56832.47 88888.00 2018-11-12 14:51:00.904 316 11466.93 102.60 56832.69 88888.00 2018-11-12 14:51:01.404 316 11466.94 102.67 56832.81 88888.00 2018-11-12 14:51:01.904 316 11466.80 102.71 56832.87 88888.00 2018-11-12 14:51:02.404 316 11466.72 102.72 56832.96 88888.00 2018-11-12 14:51:02.904 316 11466.68 102.70 56833.04 88888.00 2018-11-12 14:51:03.404 316 11466.57 102.75 56833.11 88888.00 2018-11-12 14:51:03.904 316 11466.62 102.79 56833.21 88888.00 2018-11-12 14:51:04.404 316 11466.62 102.77 56833.26 88888.00 2018-11-12 14:51:04.904 316 11466.52 102.74 56833.32 88888.00 2018-11-12 14:51:05.404 316 11466.51 102.78 56833.36 88888.00 2018-11-12 14:51:05.904 316 11466.52 102.74 56833.37 88888.00 2018-11-12 14:51:06.404 316 11466.44 102.65 56833.39 88888.00 2018-11-12 14:51:06.904 316 11466.50 102.64 56833.45 88888.00 2018-11-12 14:51:07.404 316 11466.47 102.61 56833.47 88888.00 2018-11-12 14:51:07.904 316 11466.35 102.65 56833.52 88888.00 2018-11-12 14:51:08.404 316 11466.34 102.66 56833.49 88888.00 2018-11-12 14:51:08.904 316 11466.36 102.67 56833.41 88888.00 2018-11-12 14:51:09.404 316 11466.29 102.64 56833.40 88888.00 2018-11-12 14:51:09.904 316 11466.36 102.65 56833.30 88888.00 2018-11-12 14:51:10.404 316 11466.42 102.59 56833.28 88888.00 2018-11-12 14:51:11.404 316 11466.50 102.66 56833.04 88888.00 2018-11-12 14:51:11.904 316 11466.58 102.68 56833.00 88888.00 2018-11-12 14:51:12.404 316 11466.58 102.73 56832.96 88888.00 2018-11-12 14:51:12.904 316 11466.68 102.65 56832.78 88888.00 2018-11-12 14:51:13.404 316 11466.66 102.60 56832.65 88888.00 2018-11-12 14:51:13.904 316 11466.66 102.56 56832.53 88888.00 2018-11-12 14:51:14.404 316 11466.79 102.56 56832.43 88888.00 2018-11-12 14:51:14.904 316 11466.89 102.42 56832.26 88888.00 2018-11-12 14:51:15.404 316 11466.91 102.40 56832.10 88888.00 2018-11-12 14:51:15.904 316 11467.04 102.47 56831.98 88888.00 2018-11-12 14:51:16.404 316 11467.18 102.42 56831.92 88888.00 2018-11-12 14:51:16.904 316 11467.10 102.39 56831.81 88888.00 2018-11-12 14:51:17.404 316 11467.24 102.30 56831.64 88888.00 2018-11-12 14:51:17.904 316 11467.38 102.23 56831.54 88888.00 2018-11-12 14:51:18.404 316 11467.38 102.24 56831.44 88888.00 2018-11-12 14:51:18.904 316 11467.47 102.23 56831.40 88888.00 2018-11-12 14:51:19.404 316 11467.51 102.19 56831.33 88888.00 2018-11-12 14:51:19.904 316 11467.56 102.16 56831.27 88888.00 2018-11-12 14:51:20.404 316 11467.66 102.11 56831.19 88888.00 2018-11-12 14:51:21.404 316 11467.62 102.03 56831.01 88888.00 2018-11-12 14:51:21.904 316 11467.73 101.93 56830.93 88888.00 2018-11-12 14:51:22.404 316 11467.69 101.89 56830.97 88888.00 2018-11-12 14:51:22.904 316 11467.66 101.86 56830.97 88888.00 2018-11-12 14:51:23.404 316 11467.67 101.86 56830.91 88888.00 2018-11-12 14:51:23.904 316 11467.66 101.81 56830.85 88888.00 2018-11-12 14:51:24.404 316 11467.60 101.74 56830.85 88888.00 2018-11-12 14:51:24.904 316 11467.61 101.71 56830.77 88888.00 2018-11-12 14:51:25.404 316 11467.54 101.68 56830.80 88888.00 2018-11-12 14:51:25.904 316 11467.51 101.69 56830.80 88888.00 2018-11-12 14:51:26.404 316 11467.46 101.66 56830.73 88888.00 2018-11-12 14:51:26.904 316 11467.37 101.58 56830.72 88888.00 2018-11-12 14:51:27.404 316 11467.31 101.52 56830.76 88888.00 2018-11-12 14:51:27.904 316 11467.34 101.47 56830.78 88888.00 2018-11-12 14:51:28.404 316 11467.25 101.40 56830.71 88888.00 2018-11-12 14:51:28.904 316 11467.15 101.37 56830.71 88888.00 2018-11-12 14:51:29.404 316 11467.14 101.34 56830.77 88888.00 2018-11-12 14:51:29.904 316 11467.05 101.34 56830.76 88888.00 2018-11-12 14:51:30.404 316 11467.00 101.31 56830.77 88888.00 2018-11-12 14:51:30.904 316 11467.00 101.29 56830.80 88888.00 2018-11-12 14:51:31.404 316 11466.97 101.28 56830.79 88888.00 2018-11-12 14:51:31.904 316 11466.89 101.29 56830.76 88888.00 2018-11-12 14:51:32.404 316 11466.92 101.25 56830.72 88888.00 2018-11-12 14:51:32.904 316 11466.91 101.20 56830.70 88888.00 2018-11-12 14:51:33.404 316 11466.89 101.24 56830.71 88888.00 2018-11-12 14:51:33.904 316 11466.94 101.29 56830.65 88888.00 2018-11-12 14:51:34.404 316 11466.94 101.25 56830.61 88888.00 2018-11-12 14:51:34.904 316 11466.93 101.32 56830.64 88888.00 2018-11-12 14:51:35.404 316 11466.99 101.35 56830.61 88888.00 2018-11-12 14:51:35.904 316 11466.92 101.37 56830.59 88888.00 2018-11-12 14:51:36.404 316 11466.97 101.43 56830.52 88888.00 2018-11-12 14:51:36.904 316 11467.07 101.42 56830.42 88888.00 2018-11-12 14:51:37.404 316 11467.08 101.45 56830.38 88888.00 2018-11-12 14:51:37.904 316 11467.14 101.54 56830.32 88888.00 2018-11-12 14:51:38.404 316 11467.31 101.61 56830.26 88888.00 2018-11-12 14:51:38.904 316 11467.26 101.58 56830.22 88888.00 2018-11-12 14:51:39.404 316 11467.28 101.65 56830.20 88888.00 2018-11-12 14:51:39.904 316 11467.41 101.70 56830.15 88888.00 2018-11-12 14:51:40.404 316 11467.44 101.74 56830.15 88888.00 2018-11-12 14:51:40.904 316 11467.53 101.76 56830.14 88888.00 2018-11-12 14:51:41.404 316 11467.68 101.76 56830.13 88888.00 2018-11-12 14:51:41.904 316 11467.67 101.72 56830.06 88888.00 2018-11-12 14:51:42.404 316 11467.69 101.69 56830.10 88888.00 2018-11-12 14:51:42.904 316 11467.84 101.66 56830.18 88888.00 2018-11-12 14:51:43.404 316 11467.84 101.61 56830.22 88888.00 2018-11-12 14:51:43.904 316 11467.86 101.59 56830.28 88888.00 2018-11-12 14:51:44.404 316 11467.86 101.48 56830.28 88888.00 2018-11-12 14:51:44.904 316 11467.81 101.31 56830.31 88888.00 2018-11-12 14:51:45.404 316 11467.80 101.28 56830.37 88888.00 2018-11-12 14:51:45.904 316 11467.82 101.23 56830.40 88888.00 2018-11-12 14:51:46.404 316 11467.75 101.15 56830.41 88888.00 2018-11-12 14:51:46.904 316 11467.67 101.06 56830.39 88888.00 2018-11-12 14:51:47.404 316 11467.68 100.96 56830.38 88888.00 2018-11-12 14:51:47.904 316 11467.61 100.77 56830.35 88888.00 2018-11-12 14:51:48.404 316 11467.53 100.61 56830.42 88888.00 2018-11-12 14:51:48.904 316 11467.47 100.48 56830.34 88888.00 2018-11-12 14:51:49.404 316 11467.33 100.34 56830.28 88888.00 2018-11-12 14:51:49.904 316 11467.25 100.32 56830.20 88888.00 2018-11-12 14:51:50.404 316 11467.15 100.21 56830.07 88888.00 2018-11-12 14:51:50.904 316 11467.00 100.11 56829.90 88888.00 2018-11-12 14:51:51.404 316 11467.01 100.04 56829.76 88888.00 2018-11-12 14:51:51.904 316 11466.92 99.95 56829.62 88888.00 2018-11-12 14:51:52.904 316 11466.75 99.75 56829.29 88888.00 2018-11-12 14:51:53.404 316 11466.66 99.67 56829.15 88888.00 2018-11-12 14:51:53.904 316 11466.58 99.64 56828.99 88888.00 2018-11-12 14:51:54.404 316 11466.56 99.62 56828.86 88888.00 2018-11-12 14:51:54.904 316 11466.50 99.58 56828.67 88888.00 2018-11-12 14:51:55.404 316 11466.43 99.58 56828.53 88888.00 2018-11-12 14:51:55.904 316 11466.49 99.58 56828.36 88888.00 2018-11-12 14:51:56.404 316 11466.50 99.66 56828.20 88888.00 2018-11-12 14:51:56.904 316 11466.52 99.71 56828.03 88888.00 2018-11-12 14:51:57.404 316 11466.66 99.79 56827.95 88888.00 2018-11-12 14:51:57.904 316 11466.69 99.78 56827.91 88888.00 2018-11-12 14:51:58.404 316 11466.65 99.80 56827.89 88888.00 2018-11-12 14:51:58.904 316 11466.83 99.94 56827.82 88888.00 2018-11-12 14:51:59.404 316 11466.96 100.04 56827.80 88888.00 2018-11-12 14:51:59.904 316 11466.99 100.21 56827.80 88888.00 2018-11-12 14:52:00.904 316 11467.21 100.28 56827.78 88888.00 2018-11-12 14:52:01.404 316 11467.30 100.32 56827.80 88888.00 2018-11-12 14:52:01.904 316 11467.45 100.34 56827.82 88888.00 2018-11-12 14:52:02.404 316 11467.53 100.40 56827.93 88888.00 2018-11-12 14:52:02.904 316 11467.67 100.47 56828.08 88888.00 2018-11-12 14:52:03.404 316 11467.81 100.50 56828.15 88888.00 2018-11-12 14:52:03.904 316 11467.84 100.52 56828.29 88888.00 2018-11-12 14:52:04.404 316 11467.87 100.59 56828.45 88888.00 2018-11-12 14:52:04.904 316 11468.00 100.64 56828.57 88888.00 2018-11-12 14:52:05.404 316 11468.04 100.64 56828.71 88888.00 2018-11-12 14:52:05.904 316 11468.08 100.60 56828.81 88888.00 2018-11-12 14:52:06.404 316 11468.15 100.57 56828.96 88888.00 2018-11-12 14:52:06.904 316 11468.10 100.52 56829.12 88888.00 2018-11-12 14:52:07.404 316 11468.09 100.50 56829.25 88888.00 2018-11-12 14:52:07.904 316 11468.16 100.45 56829.34 88888.00 2018-11-12 14:52:08.404 316 11468.10 100.41 56829.54 88888.00 2018-11-12 14:52:08.904 316 11468.08 100.38 56829.65 88888.00 2018-11-12 14:52:09.404 316 11468.09 100.26 56829.68 88888.00 2018-11-12 14:52:09.904 316 11467.97 100.20 56829.76 88888.00 2018-11-12 14:52:10.404 316 11467.97 100.09 56829.79 88888.00 2018-11-12 14:52:10.904 316 11467.91 100.02 56829.87 88888.00 2018-11-12 14:52:11.404 316 11467.75 99.98 56829.90 88888.00 2018-11-12 14:52:11.904 316 11467.73 99.89 56829.95 88888.00 2018-11-12 14:52:12.404 316 11467.65 99.84 56829.96 88888.00 2018-11-12 14:52:12.904 316 11467.54 99.84 56829.95 88888.00 2018-11-12 14:52:13.404 316 11467.42 99.82 56829.99 88888.00 2018-11-12 14:52:13.904 316 11467.32 99.74 56830.00 88888.00 2018-11-12 14:52:14.404 316 11467.24 99.65 56830.00 88888.00 2018-11-12 14:52:14.904 316 11467.17 99.60 56829.96 88888.00 2018-11-12 14:52:15.404 316 11467.11 99.52 56829.89 88888.00 2018-11-12 14:52:15.904 316 11466.98 99.47 56829.77 88888.00 2018-11-12 14:52:16.404 316 11466.96 99.52 56829.69 88888.00 2018-11-12 14:52:16.904 316 11466.92 99.52 56829.65 88888.00 2018-11-12 14:52:17.404 316 11466.84 99.53 56829.60 88888.00 2018-11-12 14:52:17.904 316 11466.80 99.52 56829.51 88888.00 2018-11-12 14:52:18.404 316 11466.77 99.48 56829.39 88888.00 2018-11-12 14:52:18.904 316 11466.76 99.52 56829.30 88888.00 2018-11-12 14:52:19.404 316 11466.82 99.55 56829.15 88888.00 2018-11-12 14:52:19.904 316 11466.82 99.60 56829.00 88888.00 2018-11-12 14:52:20.404 316 11466.73 99.61 56828.88 88888.00 2018-11-12 14:52:20.904 316 11466.84 99.62 56828.78 88888.00 2018-11-12 14:52:21.404 316 11466.92 99.55 56828.66 88888.00 2018-11-12 14:52:21.904 316 11466.91 99.57 56828.62 88888.00 2018-11-12 14:52:22.404 316 11466.97 99.60 56828.55 88888.00 2018-11-12 14:52:22.904 316 11466.98 99.67 56828.48 88888.00 2018-11-12 14:52:23.404 316 11467.03 99.73 56828.42 88888.00 2018-11-12 14:52:24.404 316 11467.15 99.71 56828.34 88888.00 2018-11-12 14:52:24.904 316 11467.18 99.77 56828.36 88888.00 2018-11-12 14:52:25.404 316 11467.33 99.77 56828.26 88888.00 2018-11-12 14:52:25.904 316 11467.33 99.72 56828.20 88888.00 2018-11-12 14:52:26.404 316 11467.34 99.68 56828.13 88888.00 2018-11-12 14:52:26.904 316 11467.42 99.68 56828.14 88888.00 2018-11-12 14:52:27.404 316 11467.45 99.74 56828.19 88888.00 2018-11-12 14:52:27.904 316 11467.42 99.74 56828.15 88888.00 2018-11-12 14:52:28.404 316 11467.53 99.68 56828.11 88888.00 2018-11-12 14:52:28.904 316 11467.49 99.61 56828.10 88888.00 2018-11-12 14:52:29.405 316 11467.42 99.64 56828.10 88888.00 2018-11-12 14:52:29.905 316 11467.47 99.65 56828.15 88888.00 2018-11-12 14:52:30.405 316 11467.44 99.61 56828.20 88888.00 2018-11-12 14:52:30.905 316 11467.37 99.55 56828.14 88888.00 2018-11-12 14:52:31.405 316 11467.40 99.53 56828.09 88888.00 2018-11-12 14:52:31.905 316 11467.42 99.50 56828.08 88888.00 2018-11-12 14:52:32.405 316 11467.34 99.41 56828.10 88888.00 2018-11-12 14:52:32.905 316 11467.37 99.41 56828.02 88888.00 2018-11-12 14:52:33.405 316 11467.27 99.32 56827.91 88888.00 2018-11-12 14:52:33.905 316 11467.28 99.30 56827.85 88888.00 2018-11-12 14:52:34.405 316 11467.34 99.17 56827.81 88888.00 2018-11-12 14:52:34.905 316 11467.28 99.09 56827.75 88888.00 2018-11-12 14:52:35.405 316 11467.31 99.02 56827.69 88888.00 2018-11-12 14:52:35.905 316 11467.40 98.93 56827.65 88888.00 2018-11-12 14:52:36.405 316 11467.33 98.89 56827.52 88888.00 2018-11-12 14:52:36.905 316 11467.37 98.89 56827.39 88888.00 2018-11-12 14:52:37.405 316 11467.35 98.86 56827.30 88888.00 2018-11-12 14:52:37.905 316 11467.35 98.82 56827.25 88888.00 2018-11-12 14:52:38.405 316 11467.46 98.78 56827.18 88888.00 2018-11-12 14:52:38.905 316 11467.54 98.72 56827.11 88888.00 2018-11-12 14:52:39.405 316 11467.51 98.65 56827.03 88888.00 2018-11-12 14:52:39.905 316 11467.52 98.64 56826.92 88888.00 2018-11-12 14:52:40.405 316 11467.59 98.55 56826.86 88888.00 2018-11-12 14:52:40.905 316 11467.63 98.49 56826.79 88888.00 2018-11-12 14:52:41.405 316 11467.70 98.48 56826.76 88888.00 2018-11-12 14:52:41.905 316 11467.75 98.44 56826.72 88888.00 2018-11-12 14:52:42.405 316 11467.72 98.39 56826.62 88888.00 2018-11-12 14:52:42.905 316 11467.75 98.36 56826.59 88888.00 2018-11-12 14:52:43.405 316 11467.83 98.29 56826.59 88888.00 2018-11-12 14:52:43.905 316 11467.80 98.24 56826.53 88888.00 2018-11-12 14:52:44.405 316 11467.81 98.22 56826.49 88888.00 2018-11-12 14:52:44.905 316 11467.86 98.15 56826.40 88888.00 2018-11-12 14:52:45.405 316 11467.83 98.07 56826.37 88888.00 2018-11-12 14:52:45.905 316 11467.81 98.05 56826.27 88888.00 2018-11-12 14:52:46.405 316 11467.87 98.01 56826.27 88888.00 2018-11-12 14:52:46.905 316 11467.82 98.01 56826.26 88888.00 2018-11-12 14:52:47.405 316 11467.82 98.00 56826.26 88888.00 2018-11-12 14:52:47.905 316 11467.89 97.89 56826.22 88888.00 2018-11-12 14:52:48.405 316 11467.87 97.89 56826.17 88888.00 2018-11-12 14:52:48.905 316 11467.90 97.88 56826.10 88888.00 2018-11-12 14:52:49.405 316 11467.94 97.80 56826.04 88888.00 2018-11-12 14:52:49.905 316 11467.89 97.74 56825.97 88888.00 2018-11-12 14:52:50.405 316 11467.90 97.77 56825.90 88888.00 2018-11-12 14:52:50.905 316 11467.89 97.74 56825.91 88888.00 2018-11-12 14:52:51.405 316 11467.84 97.74 56825.88 88888.00 2018-11-12 14:52:51.905 316 11467.88 97.77 56825.78 88888.00 2018-11-12 14:52:52.405 316 11467.94 97.80 56825.72 88888.00 2018-11-12 14:52:52.905 316 11467.87 97.83 56825.70 88888.00 2018-11-12 14:52:53.405 316 11467.86 97.85 56825.67 88888.00 2018-11-12 14:52:53.905 316 11467.84 97.92 56825.54 88888.00 2018-11-12 14:52:54.405 316 11467.81 97.98 56825.53 88888.00 2018-11-12 14:52:54.905 316 11467.80 98.00 56825.58 88888.00 2018-11-12 14:52:55.405 316 11467.76 98.01 56825.59 88888.00 2018-11-12 14:52:55.905 316 11467.70 98.07 56825.58 88888.00 2018-11-12 14:52:56.405 316 11467.81 98.09 56825.59 88888.00 2018-11-12 14:52:56.905 316 11467.79 98.11 56825.60 88888.00 2018-11-12 14:52:57.405 316 11467.69 98.21 56825.63 88888.00 2018-11-12 14:52:57.905 316 11467.79 98.28 56825.60 88888.00 2018-11-12 14:52:58.405 316 11467.80 98.36 56825.59 88888.00 2018-11-12 14:52:58.905 316 11467.68 98.41 56825.63 88888.00 2018-11-12 14:52:59.405 316 11467.67 98.48 56825.66 88888.00 2018-11-12 14:52:59.905 316 11467.66 98.43 56825.66 88888.00 2018-11-12 14:53:00.405 316 11467.66 98.44 56825.66 88888.00 2018-11-12 14:53:00.905 316 11467.73 98.50 56825.72 88888.00 2018-11-12 14:53:01.405 316 11467.70 98.51 56825.71 88888.00 2018-11-12 14:53:01.905 316 11467.60 98.55 56825.64 88888.00 2018-11-12 14:53:02.405 316 11467.66 98.60 56825.65 88888.00 2018-11-12 14:53:02.905 316 11467.68 98.62 56825.64 88888.00 2018-11-12 14:53:03.405 316 11467.58 98.56 56825.56 88888.00 2018-11-12 14:53:03.905 316 11467.66 98.56 56825.49 88888.00 2018-11-12 14:53:04.405 316 11467.65 98.59 56825.45 88888.00 2018-11-12 14:53:04.905 316 11467.61 98.60 56825.41 88888.00 2018-11-12 14:53:05.905 316 11467.70 98.50 56825.31 88888.00 2018-11-12 14:53:06.405 316 11467.75 98.48 56825.27 88888.00 2018-11-12 14:53:06.905 316 11467.83 98.48 56825.22 88888.00 2018-11-12 14:53:07.405 316 11467.77 98.45 56825.18 88888.00 2018-11-12 14:53:07.905 316 11467.81 98.45 56825.19 88888.00 2018-11-12 14:53:08.405 316 11467.93 98.43 56825.15 88888.00 2018-11-12 14:53:08.905 316 11467.89 98.43 56825.11 88888.00 2018-11-12 14:53:09.405 316 11467.90 98.36 56825.07 88888.00 2018-11-12 14:53:09.905 316 11467.91 98.29 56825.11 88888.00 2018-11-12 14:53:10.405 316 11467.94 98.21 56825.12 88888.00 2018-11-12 14:53:10.905 316 11467.97 98.17 56825.12 88888.00 2018-11-12 14:53:11.405 316 11468.07 98.19 56825.13 88888.00 2018-11-12 14:53:11.905 316 11467.98 98.17 56825.18 88888.00 2018-11-12 14:53:12.405 316 11467.94 98.21 56825.28 88888.00 2018-11-12 14:53:12.905 316 11468.02 98.15 56825.37 88888.00 2018-11-12 14:53:13.905 316 11467.87 98.05 56825.62 88888.00 2018-11-12 14:53:14.405 316 11467.87 98.02 56825.70 88888.00 2018-11-12 14:53:14.905 316 11467.74 98.02 56825.85 88888.00 2018-11-12 14:53:15.405 316 11467.73 98.01 56825.98 88888.00 2018-11-12 14:53:15.905 316 11467.65 98.02 56826.15 88888.00 2018-11-12 14:53:16.405 316 11467.51 98.03 56826.28 88888.00 2018-11-12 14:53:16.905 316 11467.47 98.05 56826.41 88888.00 2018-11-12 14:53:17.405 316 11467.35 98.04 56826.56 88888.00 2018-11-12 14:53:17.905 316 11467.21 98.04 56826.73 88888.00 2018-11-12 14:53:18.405 316 11467.20 98.09 56826.80 88888.00 2018-11-12 14:53:18.905 316 11467.13 98.08 56826.87 88888.00 2018-11-12 14:53:19.405 316 11466.97 98.02 56826.97 88888.00 2018-11-12 14:53:19.905 316 11466.99 98.01 56827.04 88888.00 2018-11-12 14:53:20.405 316 11466.97 97.97 56827.13 88888.00 2018-11-12 14:53:20.905 316 11466.82 98.04 56827.16 88888.00 2018-11-12 14:53:21.405 316 11466.78 98.15 56827.13 88888.00 2018-11-12 14:53:21.905 316 11466.75 98.15 56827.19 88888.00 2018-11-12 14:53:22.405 316 11466.71 98.10 56827.20 88888.00 2018-11-12 14:53:22.905 316 11466.72 98.15 56827.18 88888.00 2018-11-12 14:53:23.405 316 11466.69 98.19 56827.13 88888.00 2018-11-12 14:53:23.905 316 11466.63 98.25 56827.12 88888.00 2018-11-12 14:53:24.405 316 11466.71 98.34 56827.12 88888.00 2018-11-12 14:53:24.905 316 11466.69 98.36 56827.11 88888.00 2018-11-12 14:53:25.405 316 11466.71 98.39 56827.01 88888.00 2018-11-12 14:53:25.905 316 11466.90 98.44 56826.88 88888.00 2018-11-12 14:53:26.405 316 11466.92 98.48 56826.87 88888.00 2018-11-12 14:53:26.905 316 11466.98 98.56 56826.84 88888.00 2018-11-12 14:53:27.405 316 11467.15 98.63 56826.82 88888.00 2018-11-12 14:53:27.905 316 11467.28 98.66 56826.75 88888.00 2018-11-12 14:53:28.405 316 11467.33 98.78 56826.74 88888.00 2018-11-12 14:53:28.905 316 11467.47 98.83 56826.74 88888.00 2018-11-12 14:53:29.405 316 11467.59 98.90 56826.79 88888.00 2018-11-12 14:53:29.905 316 11467.69 98.91 56826.88 88888.00 2018-11-12 14:53:30.405 316 11467.90 98.93 56826.93 88888.00 2018-11-12 14:53:30.905 316 11468.00 98.97 56827.05 88888.00 2018-11-12 14:53:31.405 316 11468.12 99.04 56827.12 88888.00 2018-11-12 14:53:31.905 316 11468.29 99.07 56827.19 88888.00 2018-11-12 14:53:32.405 316 11468.26 99.07 56827.37 88888.00 2018-11-12 14:53:32.905 316 11468.26 99.10 56827.46 88888.00 2018-11-12 14:53:33.405 316 11468.35 99.17 56827.57 88888.00 2018-11-12 14:53:33.905 316 11468.38 99.21 56827.70 88888.00 2018-11-12 14:53:34.405 316 11468.46 99.27 56827.81 88888.00 2018-11-12 14:53:34.905 316 11468.54 99.32 56827.98 88888.00 2018-11-12 14:53:35.405 316 11468.51 99.33 56828.08 88888.00 2018-11-12 14:53:35.905 316 11468.49 99.37 56828.20 88888.00 2018-11-12 14:53:36.405 316 11468.46 99.36 56828.26 88888.00 2018-11-12 14:53:36.905 316 11468.33 99.34 56828.32 88888.00 2018-11-12 14:53:37.405 316 11468.38 99.31 56828.39 88888.00 2018-11-12 14:53:37.905 316 11468.36 99.28 56828.38 88888.00 2018-11-12 14:53:38.405 316 11468.23 99.23 56828.34 88888.00 2018-11-12 14:53:38.905 316 11468.15 99.17 56828.29 88888.00 2018-11-12 14:53:39.405 316 11468.09 99.06 56828.25 88888.00 2018-11-12 14:53:39.905 316 11467.87 98.94 56828.14 88888.00 2018-11-12 14:53:40.405 316 11467.79 98.93 56828.06 88888.00 2018-11-12 14:53:40.905 316 11467.75 98.87 56827.96 88888.00 2018-11-12 14:53:41.405 316 11467.53 98.79 56827.81 88888.00 2018-11-12 14:53:41.905 316 11467.47 98.72 56827.68 88888.00 2018-11-12 14:53:42.405 316 11467.39 98.62 56827.51 88888.00 2018-11-12 14:53:42.905 316 11467.26 98.55 56827.34 88888.00 2018-11-12 14:53:43.405 316 11467.20 98.46 56827.12 88888.00 2018-11-12 14:53:43.905 316 11467.11 98.35 56826.92 88888.00 2018-11-12 14:53:44.405 316 11467.01 98.26 56826.75 88888.00 2018-11-12 14:53:44.905 316 11467.06 98.26 56826.60 88888.00 2018-11-12 14:53:45.405 316 11467.00 98.18 56826.40 88888.00 2018-11-12 14:53:45.905 316 11466.93 98.14 56826.20 88888.00 2018-11-12 14:53:46.405 316 11466.99 98.09 56826.07 88888.00 2018-11-12 14:53:47.405 316 11466.93 97.96 56825.86 88888.00 2018-11-12 14:53:47.905 316 11467.01 97.96 56825.75 88888.00 2018-11-12 14:53:48.405 316 11467.08 97.91 56825.66 88888.00 2018-11-12 14:53:48.905 316 11467.06 97.88 56825.66 88888.00 2018-11-12 14:53:49.405 316 11467.17 97.89 56825.60 88888.00 2018-11-12 14:53:49.905 316 11467.14 97.91 56825.63 88888.00 2018-11-12 14:53:50.405 316 11467.15 97.98 56825.72 88888.00 2018-11-12 14:53:50.905 316 11467.26 98.04 56825.85 88888.00 2018-11-12 14:53:51.405 316 11467.34 98.03 56825.99 88888.00 2018-11-12 14:53:51.905 316 11467.40 98.10 56826.12 88888.00 2018-11-12 14:53:52.405 316 11467.46 98.17 56826.30 88888.00 2018-11-12 14:53:52.905 316 11467.52 98.17 56826.46 88888.00 2018-11-12 14:53:53.405 316 11467.51 98.24 56826.66 88888.00 2018-11-12 14:53:53.905 316 11467.60 98.34 56826.89 88888.00 2018-11-12 14:53:54.405 316 11467.68 98.37 56827.11 88888.00 2018-11-12 14:53:54.905 316 11467.65 98.44 56827.30 88888.00 2018-11-12 14:53:55.405 316 11467.75 98.43 56827.50 88888.00 2018-11-12 14:53:55.905 316 11467.72 98.53 56827.76 88888.00 2018-11-12 14:53:56.405 316 11467.63 98.66 56828.02 88888.00 2018-11-12 14:53:56.905 316 11467.74 98.71 56828.25 88888.00 2018-11-12 14:53:57.405 316 11467.70 98.78 56828.43 88888.00 2018-11-12 14:53:57.905 316 11467.65 98.82 56828.61 88888.00 2018-11-12 14:53:58.405 316 11467.63 98.85 56828.75 88888.00 2018-11-12 14:53:58.905 316 11467.55 98.87 56828.96 88888.00 2018-11-12 14:53:59.405 316 11467.53 98.93 56829.10 88888.00 2018-11-12 14:53:59.905 316 11467.49 98.98 56829.25 88888.00 2018-11-12 14:54:00.405 316 11467.33 99.03 56829.34 88888.00 2018-11-12 14:54:00.905 316 11467.32 99.05 56829.41 88888.00 2018-11-12 14:54:01.405 316 11467.31 99.04 56829.44 88888.00 2018-11-12 14:54:01.905 316 11467.21 99.03 56829.51 88888.00 2018-11-12 14:54:02.405 316 11467.19 99.06 56829.62 88888.00 2018-11-12 14:54:02.905 316 11467.19 99.11 56829.68 88888.00 2018-11-12 14:54:03.405 316 11467.10 99.14 56829.67 88888.00 2018-11-12 14:54:03.905 316 11467.08 99.09 56829.65 88888.00 2018-11-12 14:54:04.405 316 11467.15 99.05 56829.57 88888.00 2018-11-12 14:54:04.905 316 11467.04 99.06 56829.52 88888.00 2018-11-12 14:54:05.405 316 11467.03 99.10 56829.51 88888.00 2018-11-12 14:54:05.905 316 11467.06 99.05 56829.42 88888.00 2018-11-12 14:54:06.405 316 11466.98 98.97 56829.36 88888.00 2018-11-12 14:54:06.905 316 11467.06 98.99 56829.34 88888.00 2018-11-12 14:54:07.405 316 11467.20 98.91 56829.23 88888.00 2018-11-12 14:54:07.905 316 11467.19 98.86 56829.17 88888.00 2018-11-12 14:54:08.405 316 11467.24 98.84 56829.11 88888.00 2018-11-12 14:54:08.905 316 11467.32 98.80 56829.02 88888.00 2018-11-12 14:54:09.405 316 11467.38 98.75 56828.94 88888.00 2018-11-12 14:54:09.905 316 11467.47 98.73 56828.88 88888.00 2018-11-12 14:54:10.405 316 11467.56 98.69 56828.85 88888.00 2018-11-12 14:54:10.905 316 11467.56 98.58 56828.81 88888.00 2018-11-12 14:54:11.405 316 11467.62 98.53 56828.77 88888.00 2018-11-12 14:54:11.905 316 11467.75 98.43 56828.72 88888.00 2018-11-12 14:54:12.405 316 11467.67 98.35 56828.71 88888.00 2018-11-12 14:54:12.905 316 11467.81 98.32 56828.75 88888.00 2018-11-12 14:54:13.405 316 11467.90 98.26 56828.72 88888.00 2018-11-12 14:54:13.905 316 11467.95 98.22 56828.68 88888.00 2018-11-12 14:54:14.405 316 11468.01 98.22 56828.71 88888.00 2018-11-12 14:54:14.905 316 11467.95 98.18 56828.71 88888.00 2018-11-12 14:54:15.405 316 11467.97 98.17 56828.71 88888.00 2018-11-12 14:54:15.905 316 11467.98 98.16 56828.77 88888.00 2018-11-12 14:54:16.405 316 11467.90 98.10 56828.72 88888.00 2018-11-12 14:54:16.905 316 11467.88 98.12 56828.78 88888.00 2018-11-12 14:54:17.405 316 11467.91 98.15 56828.78 88888.00 2018-11-12 14:54:17.905 316 11467.90 98.18 56828.79 88888.00 2018-11-12 14:54:18.905 316 11467.84 98.19 56828.73 88888.00 2018-11-12 14:54:19.405 316 11467.87 98.21 56828.75 88888.00 2018-11-12 14:54:19.905 316 11467.86 98.21 56828.75 88888.00 2018-11-12 14:54:20.405 316 11467.84 98.22 56828.72 88888.00 2018-11-12 14:54:20.905 316 11467.75 98.21 56828.65 88888.00 2018-11-12 14:54:21.405 316 11467.68 98.25 56828.66 88888.00 2018-11-12 14:54:21.905 316 11467.77 98.28 56828.74 88888.00 2018-11-12 14:54:22.405 316 11467.73 98.25 56828.72 88888.00 2018-11-12 14:54:22.905 316 11467.67 98.26 56828.75 88888.00 2018-11-12 14:54:23.405 316 11467.74 98.25 56828.72 88888.00 2018-11-12 14:54:23.905 316 11467.68 98.23 56828.75 88888.00 2018-11-12 14:54:24.405 316 11467.61 98.19 56828.79 88888.00 2018-11-12 14:54:24.905 316 11467.66 98.16 56828.84 88888.00 2018-11-12 14:54:25.405 316 11467.55 98.15 56828.93 88888.00 2018-11-12 14:54:25.905 316 11467.49 98.11 56829.00 88888.00 2018-11-12 14:54:26.405 316 11467.56 98.15 56829.15 88888.00 2018-11-12 14:54:26.905 316 11467.58 98.14 56829.25 88888.00 2018-11-12 14:54:27.405 316 11467.47 98.17 56829.38 88888.00 2018-11-12 14:54:27.905 316 11467.55 98.19 56829.56 88888.00 2018-11-12 14:54:28.905 316 11467.47 98.11 56829.83 88888.00 2018-11-12 14:54:29.405 316 11467.51 98.05 56830.01 88888.00 2018-11-12 14:54:29.905 316 11467.41 98.01 56830.12 88888.00 2018-11-12 14:54:30.405 316 11467.40 97.96 56830.28 88888.00 2018-11-12 14:54:30.905 316 11467.44 97.91 56830.38 88888.00 2018-11-12 14:54:31.405 316 11467.37 97.91 56830.52 88888.00 2018-11-12 14:54:31.905 316 11467.31 97.91 56830.71 88888.00 2018-11-12 14:54:32.405 316 11467.27 97.87 56830.86 88888.00 2018-11-12 14:54:32.905 316 11467.19 97.68 56830.86 88888.00 2018-11-12 14:54:33.405 316 11467.10 97.61 56830.89 88888.00 2018-11-12 14:54:33.906 316 11467.12 97.57 56830.99 88888.00 2018-11-12 14:54:34.406 316 11467.04 97.64 56831.03 88888.00 2018-11-12 14:54:34.906 316 11467.00 97.76 56831.01 88888.00 2018-11-12 14:54:35.406 316 11467.01 97.70 56830.99 88888.00 2018-11-12 14:54:35.906 316 11466.91 97.69 56830.95 88888.00 2018-11-12 14:54:36.906 316 11466.97 97.67 56830.90 88888.00 2018-11-12 14:54:37.406 316 11466.86 97.66 56830.76 88888.00 2018-11-12 14:54:37.906 316 11466.89 97.67 56830.64 88888.00 2018-11-12 14:54:38.406 316 11466.83 97.62 56830.52 88888.00 2018-11-12 14:54:38.906 316 11466.78 97.57 56830.35 88888.00 2018-11-12 14:54:39.406 316 11466.77 97.55 56830.20 88888.00 2018-11-12 14:54:39.906 316 11466.82 97.49 56830.02 88888.00 2018-11-12 14:54:40.406 316 11466.82 97.43 56829.87 88888.00 2018-11-12 14:54:40.906 316 11466.86 97.42 56829.75 88888.00 2018-11-12 14:54:41.406 316 11466.85 97.42 56829.58 88888.00 2018-11-12 14:54:41.906 316 11466.77 97.41 56829.42 88888.00 2018-11-12 14:54:42.406 316 11466.86 97.46 56829.25 88888.00 2018-11-12 14:54:42.906 316 11466.87 97.39 56829.12 88888.00 2018-11-12 14:54:43.406 316 11466.85 97.35 56829.00 88888.00 2018-11-12 14:54:43.906 316 11466.93 97.29 56828.92 88888.00 2018-11-12 14:54:44.406 316 11466.96 97.26 56828.81 88888.00 2018-11-12 14:54:44.906 316 11466.93 97.27 56828.70 88888.00 2018-11-12 14:54:45.406 316 11467.04 97.29 56828.62 88888.00 2018-11-12 14:54:45.906 316 11467.03 97.30 56828.54 88888.00 2018-11-12 14:54:46.406 316 11466.94 97.33 56828.51 88888.00 2018-11-12 14:54:46.906 316 11467.07 97.35 56828.47 88888.00 2018-11-12 14:54:47.406 316 11467.08 97.30 56828.45 88888.00 2018-11-12 14:54:47.906 316 11467.10 97.30 56828.39 88888.00 2018-11-12 14:54:48.406 316 11467.21 97.30 56828.40 88888.00 2018-11-12 14:54:48.906 316 11467.17 97.30 56828.43 88888.00 2018-11-12 14:54:49.406 316 11467.18 97.39 56828.47 88888.00 2018-11-12 14:54:49.906 316 11467.28 97.48 56828.55 88888.00 2018-11-12 14:54:50.406 316 11467.26 97.47 56828.68 88888.00 2018-11-12 14:54:50.906 316 11467.17 97.42 56828.77 88888.00 2018-11-12 14:54:51.406 316 11467.26 97.39 56828.83 88888.00 2018-11-12 14:54:51.906 316 11467.25 97.35 56828.84 88888.00 2018-11-12 14:54:52.406 316 11467.24 97.32 56828.90 88888.00 2018-11-12 14:54:52.906 316 11467.27 97.27 56828.97 88888.00 2018-11-12 14:54:53.406 316 11467.24 97.26 56829.04 88888.00 2018-11-12 14:54:53.906 316 11467.28 97.21 56829.12 88888.00 2018-11-12 14:54:54.406 316 11467.34 97.17 56829.18 88888.00 2018-11-12 14:54:54.906 316 11467.25 97.12 56829.15 88888.00 2018-11-12 14:54:55.406 316 11467.24 97.08 56829.12 88888.00 2018-11-12 14:54:55.906 316 11467.33 97.07 56829.10 88888.00 2018-11-12 14:54:56.406 316 11467.26 96.95 56829.09 88888.00 2018-11-12 14:54:56.906 316 11467.31 96.87 56829.07 88888.00 2018-11-12 14:54:57.406 316 11467.40 96.82 56829.12 88888.00 2018-11-12 14:54:57.906 316 11467.34 96.75 56829.07 88888.00 2018-11-12 14:54:58.406 316 11467.34 96.72 56829.02 88888.00 2018-11-12 14:54:58.906 316 11467.37 96.72 56828.97 88888.00 2018-11-12 14:54:59.406 316 11467.40 96.71 56828.96 88888.00 2018-11-12 14:55:00.406 316 11467.49 96.62 56828.83 88888.00 2018-11-12 14:55:00.906 316 11467.47 96.54 56828.68 88888.00 2018-11-12 14:55:01.406 316 11467.51 96.48 56828.65 88888.00 2018-11-12 14:55:01.906 316 11467.56 96.44 56828.61 88888.00 2018-11-12 14:55:02.406 316 11467.48 96.39 56828.48 88888.00 2018-11-12 14:55:02.906 316 11467.56 96.38 56828.35 88888.00 2018-11-12 14:55:03.406 316 11467.58 96.28 56828.26 88888.00 2018-11-12 14:55:03.906 316 11467.46 96.27 56828.23 88888.00 2018-11-12 14:55:04.406 316 11467.52 96.27 56828.22 88888.00 2018-11-12 14:55:04.906 316 11467.51 96.19 56828.19 88888.00 2018-11-12 14:55:05.406 316 11467.48 96.20 56828.19 88888.00 2018-11-12 14:55:05.906 316 11467.44 96.20 56828.25 88888.00 2018-11-12 14:55:06.406 316 11467.46 96.13 56828.25 88888.00 2018-11-12 14:55:06.906 316 11467.40 96.07 56828.25 88888.00 2018-11-12 14:55:07.406 316 11467.41 96.04 56828.23 88888.00 2018-11-12 14:55:07.906 316 11467.42 95.99 56828.29 88888.00 2018-11-12 14:55:08.406 316 11467.32 95.93 56828.39 88888.00 2018-11-12 14:55:08.906 316 11467.26 95.86 56828.46 88888.00 2018-11-12 14:55:09.406 316 11467.17 95.78 56828.52 88888.00 2018-11-12 14:55:09.906 316 11467.03 95.74 56828.57 88888.00 2018-11-12 14:55:10.406 316 11467.05 95.73 56828.65 88888.00 2018-11-12 14:55:10.906 316 11467.01 95.65 56828.72 88888.00 2018-11-12 14:55:11.406 316 11466.82 95.58 56828.81 88888.00 2018-11-12 14:55:11.906 316 11466.75 95.56 56828.88 88888.00 2018-11-12 14:55:12.406 316 11466.58 95.49 56828.96 88888.00 2018-11-12 14:55:12.906 316 11466.50 95.45 56829.02 88888.00 2018-11-12 14:55:13.406 316 11466.49 95.39 56829.03 88888.00 2018-11-12 14:55:13.906 316 11466.38 95.39 56829.05 88888.00 2018-11-12 14:55:14.406 316 11466.30 95.32 56829.09 88888.00 2018-11-12 14:55:14.906 316 11466.24 95.25 56829.12 88888.00 2018-11-12 14:55:15.406 316 11466.17 95.23 56829.12 88888.00 2018-11-12 14:55:15.906 316 11466.06 95.22 56829.04 88888.00 2018-11-12 14:55:16.406 316 11466.02 95.17 56829.03 88888.00 2018-11-12 14:55:16.906 316 11465.90 95.06 56828.93 88888.00 2018-11-12 14:55:17.406 316 11465.76 95.05 56828.81 88888.00 2018-11-12 14:55:17.906 316 11465.75 95.08 56828.74 88888.00 2018-11-12 14:55:18.406 316 11465.69 94.99 56828.60 88888.00 2018-11-12 14:55:18.906 316 11465.65 94.99 56828.47 88888.00 2018-11-12 14:55:19.406 316 11465.74 94.97 56828.40 88888.00 2018-11-12 14:55:19.906 316 11465.68 94.85 56828.25 88888.00 2018-11-12 14:55:20.406 316 11465.71 94.85 56828.10 88888.00 2018-11-12 14:55:20.906 316 11465.73 94.87 56827.98 88888.00 2018-11-12 14:55:21.406 316 11465.68 94.84 56827.84 88888.00 2018-11-12 14:55:21.906 316 11465.75 94.88 56827.70 88888.00 2018-11-12 14:55:22.406 316 11465.79 94.90 56827.58 88888.00 2018-11-12 14:55:22.906 316 11465.79 94.85 56827.39 88888.00 2018-11-12 14:55:23.406 316 11465.82 94.90 56827.26 88888.00 2018-11-12 14:55:23.906 316 11465.88 94.92 56827.18 88888.00 2018-11-12 14:55:24.406 316 11465.78 94.90 56827.06 88888.00 2018-11-12 14:55:24.906 316 11465.82 94.87 56826.94 88888.00 2018-11-12 14:55:25.406 316 11465.90 94.85 56826.84 88888.00 2018-11-12 14:55:25.906 316 11465.89 94.87 56826.73 88888.00 2018-11-12 14:55:26.406 316 11465.92 94.89 56826.73 88888.00 2018-11-12 14:55:26.906 316 11465.98 94.83 56826.73 88888.00 2018-11-12 14:55:27.406 316 11465.96 94.78 56826.71 88888.00 2018-11-12 14:55:27.906 316 11466.00 94.76 56826.71 88888.00 2018-11-12 14:55:28.406 316 11466.02 94.71 56826.73 88888.00 2018-11-12 14:55:28.906 316 11465.92 94.68 56826.69 88888.00 2018-11-12 14:55:29.406 316 11465.93 94.67 56826.68 88888.00 2018-11-12 14:55:29.906 316 11465.93 94.63 56826.66 88888.00 2018-11-12 14:55:30.406 316 11465.88 94.61 56826.66 88888.00 2018-11-12 14:55:30.906 316 11465.86 94.63 56826.71 88888.00 2018-11-12 14:55:31.406 316 11465.85 94.62 56826.75 88888.00 2018-11-12 14:55:31.906 316 11465.79 94.54 56826.75 88888.00 2018-11-12 14:55:32.406 316 11465.80 94.53 56826.79 88888.00 2018-11-12 14:55:32.906 316 11465.80 94.49 56826.79 88888.00 2018-11-12 14:55:33.406 316 11465.71 94.44 56826.76 88888.00 2018-11-12 14:55:33.906 316 11465.73 94.42 56826.76 88888.00 2018-11-12 14:55:34.406 316 11465.72 94.38 56826.78 88888.00 2018-11-12 14:55:34.906 316 11465.61 94.40 56826.76 88888.00 2018-11-12 14:55:35.406 316 11465.60 94.40 56826.79 88888.00 2018-11-12 14:55:35.906 316 11465.55 94.40 56826.74 88888.00 2018-11-12 14:55:36.406 316 11465.45 94.36 56826.73 88888.00 2018-11-12 14:55:36.906 316 11465.55 94.38 56826.74 88888.00 2018-11-12 14:55:37.406 316 11465.57 94.43 56826.75 88888.00 2018-11-12 14:55:37.906 316 11465.53 94.44 56826.73 88888.00 2018-11-12 14:55:38.406 316 11465.58 94.43 56826.69 88888.00 2018-11-12 14:55:38.906 316 11465.55 94.40 56826.65 88888.00 2018-11-12 14:55:39.406 316 11465.54 94.42 56826.63 88888.00 2018-11-12 14:55:39.906 316 11465.61 94.44 56826.56 88888.00 2018-11-12 14:55:40.406 316 11465.61 94.49 56826.52 88888.00 2018-11-12 14:55:40.906 316 11465.55 94.50 56826.54 88888.00 2018-11-12 14:55:41.906 316 11465.72 94.51 56826.47 88888.00 2018-11-12 14:55:42.406 316 11465.67 94.61 56826.35 88888.00 2018-11-12 14:55:42.906 316 11465.75 94.64 56826.31 88888.00 2018-11-12 14:55:43.406 316 11465.75 94.65 56826.20 88888.00 2018-11-12 14:55:43.906 316 11465.78 94.69 56826.12 88888.00 2018-11-12 14:55:44.406 316 11465.81 94.76 56826.07 88888.00 2018-11-12 14:55:44.906 316 11465.80 94.78 56826.03 88888.00 2018-11-12 14:55:45.406 316 11465.83 94.82 56826.01 88888.00 2018-11-12 14:55:45.906 316 11465.90 94.88 56825.94 88888.00 2018-11-12 14:55:46.406 316 11465.88 94.90 56825.90 88888.00 2018-11-12 14:55:46.906 316 11465.93 94.97 56825.90 88888.00 2018-11-12 14:55:47.406 316 11465.98 95.01 56825.89 88888.00 2018-11-12 14:55:47.906 316 11465.93 95.04 56825.88 88888.00 2018-11-12 14:55:48.406 316 11465.88 95.10 56825.89 88888.00 2018-11-12 14:55:48.906 316 11465.93 95.11 56825.90 88888.00 2018-11-12 14:55:49.906 316 11465.98 95.11 56825.89 88888.00 2018-11-12 14:55:50.406 316 11466.07 95.10 56825.92 88888.00 2018-11-12 14:55:50.906 316 11465.99 95.04 56825.94 88888.00 2018-11-12 14:55:51.406 316 11465.90 94.97 56825.96 88888.00 2018-11-12 14:55:51.906 316 11465.96 94.96 56825.90 88888.00 2018-11-12 14:55:52.406 316 11465.94 94.92 56825.89 88888.00 2018-11-12 14:55:52.906 316 11465.94 94.92 56825.92 88888.00 2018-11-12 14:55:53.406 316 11465.98 94.89 56825.90 88888.00 2018-11-12 14:55:53.906 316 11465.89 94.88 56825.91 88888.00 2018-11-12 14:55:54.406 316 11465.98 94.90 56825.94 88888.00 2018-11-12 14:55:54.906 316 11465.93 94.89 56825.92 88888.00 2018-11-12 14:55:55.406 316 11465.86 94.85 56825.94 88888.00 2018-11-12 14:55:55.906 316 11465.88 94.81 56825.88 88888.00 2018-11-12 14:55:56.406 316 11465.86 94.71 56825.85 88888.00 2018-11-12 14:55:56.906 316 11465.82 94.72 56825.90 88888.00 2018-11-12 14:55:57.406 316 11465.80 94.71 56825.89 88888.00 2018-11-12 14:55:57.906 316 11465.83 94.61 56825.78 88888.00 2018-11-12 14:55:58.406 316 11465.74 94.48 56825.72 88888.00 2018-11-12 14:55:58.906 316 11465.81 94.40 56825.64 88888.00 2018-11-12 14:55:59.406 316 11465.82 94.33 56825.53 88888.00 2018-11-12 14:55:59.906 316 11465.68 94.26 56825.44 88888.00 2018-11-12 14:56:00.406 316 11465.78 94.14 56825.31 88888.00 2018-11-12 14:56:00.906 316 11465.82 94.07 56825.24 88888.00 2018-11-12 14:56:01.406 316 11465.76 94.02 56825.12 88888.00 2018-11-12 14:56:01.906 316 11465.88 94.04 56824.99 88888.00 2018-11-12 14:56:02.406 316 11465.94 94.06 56824.93 88888.00 2018-11-12 14:56:02.906 316 11465.95 94.03 56824.86 88888.00 2018-11-12 14:56:03.406 316 11466.00 93.97 56824.79 88888.00 2018-11-12 14:56:03.906 316 11466.13 93.94 56824.70 88888.00 2018-11-12 14:56:04.406 316 11466.14 93.97 56824.64 88888.00 2018-11-12 14:56:04.906 316 11466.27 94.01 56824.54 88888.00 2018-11-12 14:56:05.406 316 11466.28 93.96 56824.47 88888.00 2018-11-12 14:56:05.906 316 11466.33 94.01 56824.41 88888.00 2018-11-12 14:56:06.406 316 11466.43 94.04 56824.41 88888.00 2018-11-12 14:56:06.906 316 11466.47 94.03 56824.36 88888.00 2018-11-12 14:56:07.406 316 11466.49 94.09 56824.31 88888.00 2018-11-12 14:56:07.906 316 11466.63 94.13 56824.32 88888.00 2018-11-12 14:56:08.406 316 11466.65 94.15 56824.34 88888.00 2018-11-12 14:56:08.906 316 11466.65 94.22 56824.36 88888.00 2018-11-12 14:56:09.406 316 11466.72 94.22 56824.43 88888.00 2018-11-12 14:56:09.906 316 11466.70 94.22 56824.47 88888.00 2018-11-12 14:56:10.406 316 11466.71 94.26 56824.50 88888.00 2018-11-12 14:56:10.906 316 11466.72 94.28 56824.58 88888.00 2018-11-12 14:56:11.406 316 11466.63 94.27 56824.69 88888.00 2018-11-12 14:56:11.906 316 11466.69 94.33 56824.75 88888.00 2018-11-12 14:56:12.406 316 11466.66 94.36 56824.82 88888.00 2018-11-12 14:56:13.406 316 11466.44 94.38 56824.93 88888.00 2018-11-12 14:56:13.906 316 11466.45 94.40 56824.92 88888.00 2018-11-12 14:56:14.406 316 11466.36 94.43 56824.88 88888.00 2018-11-12 14:56:14.906 316 11466.35 94.51 56825.00 88888.00 2018-11-12 14:56:15.406 316 11466.40 94.53 56825.05 88888.00 2018-11-12 14:56:15.906 316 11466.30 94.51 56825.02 88888.00 2018-11-12 14:56:16.406 316 11466.21 94.53 56825.05 88888.00 2018-11-12 14:56:16.906 316 11466.21 94.54 56825.11 88888.00 2018-11-12 14:56:17.406 316 11466.14 94.63 56825.12 88888.00 2018-11-12 14:56:17.906 316 11466.13 94.71 56825.07 88888.00 2018-11-12 14:56:18.406 316 11466.14 94.77 56825.09 88888.00 2018-11-12 14:56:18.906 316 11466.02 94.76 56825.06 88888.00 2018-11-12 14:56:19.406 316 11466.10 94.82 56825.06 88888.00 2018-11-12 14:56:19.906 316 11466.13 94.78 56825.08 88888.00 2018-11-12 14:56:20.406 316 11466.09 94.77 56825.05 88888.00 2018-11-12 14:56:20.906 316 11466.09 94.79 56825.04 88888.00 2018-11-12 14:56:21.406 316 11466.06 94.77 56825.12 88888.00 2018-11-12 14:56:21.906 316 11466.02 94.78 56825.11 88888.00 2018-11-12 14:56:22.406 316 11466.02 94.83 56825.08 88888.00 2018-11-12 14:56:22.906 316 11466.02 94.83 56825.05 88888.00 2018-11-12 14:56:23.406 316 11465.96 94.87 56825.09 88888.00 2018-11-12 14:56:23.906 316 11466.05 94.89 56825.14 88888.00 2018-11-12 14:56:24.406 316 11466.09 94.87 56825.14 88888.00 2018-11-12 14:56:24.906 316 11466.05 94.89 56825.14 88888.00 2018-11-12 14:56:25.406 316 11466.07 94.97 56825.17 88888.00 2018-11-12 14:56:25.906 316 11466.19 94.99 56825.17 88888.00 2018-11-12 14:56:26.406 316 11466.15 95.09 56825.13 88888.00 2018-11-12 14:56:26.906 316 11466.17 95.11 56825.18 88888.00 2018-11-12 14:56:27.406 316 11466.22 95.08 56825.22 88888.00 2018-11-12 14:56:27.906 316 11466.24 95.15 56825.20 88888.00 2018-11-12 14:56:28.406 316 11466.35 95.16 56825.21 88888.00 2018-11-12 14:56:28.906 316 11466.44 95.19 56825.25 88888.00 2018-11-12 14:56:29.406 316 11466.54 95.24 56825.33 88888.00 2018-11-12 14:56:29.906 316 11466.64 95.31 56825.41 88888.00 2018-11-12 14:56:30.406 316 11466.75 95.40 56825.50 88888.00 2018-11-12 14:56:30.906 316 11466.76 95.44 56825.47 88888.00 2018-11-12 14:56:31.406 316 11466.92 95.46 56825.50 88888.00 2018-11-12 14:56:31.906 316 11467.00 95.56 56825.57 88888.00 2018-11-12 14:56:32.406 316 11467.06 95.62 56825.65 88888.00 2018-11-12 14:56:32.906 316 11467.27 95.69 56825.77 88888.00 2018-11-12 14:56:33.406 316 11467.37 95.71 56825.88 88888.00 2018-11-12 14:56:33.906 316 11467.42 95.74 56825.89 88888.00 2018-11-12 14:56:34.406 316 11467.54 95.78 56825.95 88888.00 2018-11-12 14:56:34.906 316 11467.55 95.78 56826.07 88888.00 2018-11-12 14:56:35.406 316 11467.66 95.90 56826.12 88888.00 2018-11-12 14:56:35.906 316 11467.75 95.92 56826.18 88888.00 2018-11-12 14:56:36.406 316 11467.74 95.90 56826.27 88888.00 2018-11-12 14:56:36.906 316 11467.74 95.94 56826.41 88888.00 2018-11-12 14:56:37.406 316 11467.76 96.00 56826.58 88888.00 2018-11-12 14:56:37.906 316 11467.69 96.05 56826.78 88888.00 2018-11-12 14:56:38.406 316 11467.70 96.12 56826.92 88888.00 2018-11-12 14:56:38.906 316 11467.66 96.17 56827.00 88888.00 2018-11-12 14:56:39.406 316 11467.54 96.15 56827.11 88888.00 2018-11-12 14:56:39.906 316 11467.54 96.21 56827.24 88888.00 2018-11-12 14:56:40.406 316 11467.52 96.28 56827.39 88888.00 2018-11-12 14:56:40.906 316 11467.28 96.30 56827.49 88888.00 2018-11-12 14:56:41.406 316 11467.19 96.31 56827.62 88888.00 2018-11-12 14:56:41.906 316 11467.13 96.34 56827.72 88888.00 2018-11-12 14:56:42.406 316 11466.93 96.31 56827.83 88888.00 2018-11-12 14:56:42.906 316 11466.76 96.34 56827.91 88888.00 2018-11-12 14:56:43.406 316 11466.75 96.31 56828.00 88888.00 2018-11-12 14:56:43.906 316 11466.59 96.26 56828.06 88888.00 2018-11-12 14:56:44.906 316 11466.42 96.25 56828.14 88888.00 2018-11-12 14:56:45.406 316 11466.23 96.26 56828.15 88888.00 2018-11-12 14:56:45.906 316 11466.14 96.23 56828.20 88888.00 2018-11-12 14:56:46.406 316 11466.13 96.18 56828.15 88888.00 2018-11-12 14:56:46.906 316 11465.96 96.18 56828.13 88888.00 2018-11-12 14:56:47.406 316 11465.92 96.14 56828.06 88888.00 2018-11-12 14:56:47.906 316 11465.93 96.10 56828.03 88888.00 2018-11-12 14:56:48.406 316 11465.85 96.05 56828.01 88888.00 2018-11-12 14:56:48.906 316 11465.88 96.00 56827.98 88888.00 2018-11-12 14:56:49.406 316 11465.86 95.92 56827.98 88888.00 2018-11-12 14:56:49.907 316 11465.79 95.89 56827.89 88888.00 2018-11-12 14:56:50.407 316 11465.80 95.91 56827.82 88888.00 2018-11-12 14:56:50.907 316 11465.90 95.89 56827.72 88888.00 2018-11-12 14:56:51.407 316 11465.86 95.83 56827.75 88888.00 2018-11-12 14:56:51.907 316 11465.95 95.84 56827.71 88888.00 2018-11-12 14:56:52.407 316 11465.98 95.83 56827.63 88888.00 2018-11-12 14:56:52.907 316 11465.99 95.81 56827.58 88888.00 2018-11-12 14:56:53.407 316 11466.07 95.87 56827.53 88888.00 2018-11-12 14:56:53.907 316 11466.20 95.92 56827.51 88888.00 2018-11-12 14:56:54.407 316 11466.24 95.90 56827.56 88888.00 2018-11-12 14:56:54.907 316 11466.30 95.96 56827.52 88888.00 2018-11-12 14:56:55.407 316 11466.36 95.99 56827.49 88888.00 2018-11-12 14:56:55.907 316 11466.33 96.01 56827.55 88888.00 2018-11-12 14:56:56.407 316 11466.45 96.08 56827.61 88888.00 2018-11-12 14:56:56.907 316 11466.52 96.15 56827.59 88888.00 2018-11-12 14:56:57.407 316 11466.52 96.23 56827.61 88888.00 2018-11-12 14:56:57.907 316 11466.62 96.32 56827.69 88888.00 2018-11-12 14:56:58.407 316 11466.65 96.38 56827.69 88888.00 2018-11-12 14:56:58.907 316 11466.57 96.47 56827.65 88888.00 2018-11-12 14:56:59.407 316 11466.72 96.58 56827.65 88888.00 2018-11-12 14:56:59.907 316 11466.79 96.64 56827.61 88888.00 2018-11-12 14:57:00.407 316 11466.77 96.69 56827.62 88888.00 2018-11-12 14:57:00.907 316 11466.92 96.79 56827.63 88888.00 2018-11-12 14:57:01.407 316 11466.98 96.88 56827.61 88888.00 2018-11-12 14:57:01.907 316 11466.93 96.98 56827.64 88888.00 2018-11-12 14:57:02.907 316 11467.05 97.19 56827.69 88888.00 2018-11-12 14:57:03.407 316 11467.13 97.27 56827.64 88888.00 2018-11-12 14:57:03.907 316 11467.19 97.30 56827.61 88888.00 2018-11-12 14:57:04.407 316 11467.20 97.32 56827.55 88888.00 2018-11-12 14:57:04.907 316 11467.21 97.35 56827.61 88888.00 2018-11-12 14:57:05.407 316 11467.34 97.47 56827.70 88888.00 2018-11-12 14:57:05.907 316 11467.41 97.48 56827.72 88888.00 2018-11-12 14:57:06.407 316 11467.45 97.50 56827.70 88888.00 2018-11-12 14:57:06.907 316 11467.59 97.54 56827.76 88888.00 2018-11-12 14:57:07.407 316 11467.53 97.58 56827.77 88888.00 2018-11-12 14:57:07.907 316 11467.61 97.66 56827.82 88888.00 2018-11-12 14:57:08.407 316 11467.70 97.66 56827.85 88888.00 2018-11-12 14:57:08.907 316 11467.73 97.61 56827.89 88888.00 2018-11-12 14:57:09.407 316 11467.76 97.62 56827.98 88888.00 2018-11-12 14:57:09.907 316 11467.87 97.67 56828.09 88888.00 2018-11-12 14:57:10.407 316 11467.79 97.68 56828.16 88888.00 2018-11-12 14:57:10.907 316 11467.82 97.63 56828.21 88888.00 2018-11-12 14:57:11.407 316 11467.93 97.61 56828.21 88888.00 2018-11-12 14:57:11.907 316 11467.84 97.61 56828.29 88888.00 2018-11-12 14:57:12.407 316 11467.80 97.60 56828.33 88888.00 2018-11-12 14:57:12.907 316 11467.94 97.51 56828.41 88888.00 2018-11-12 14:57:13.407 316 11467.94 97.50 56828.53 88888.00 2018-11-12 14:57:13.907 316 11468.01 97.50 56828.55 88888.00 2018-11-12 14:57:14.407 316 11468.03 97.47 56828.55 88888.00 2018-11-12 14:57:14.907 316 11467.91 97.44 56828.62 88888.00 2018-11-12 14:57:15.407 316 11467.87 97.48 56828.67 88888.00 2018-11-12 14:57:15.907 316 11467.93 97.46 56828.62 88888.00 2018-11-12 14:57:16.407 316 11467.83 97.42 56828.60 88888.00 2018-11-12 14:57:16.907 316 11467.89 97.40 56828.70 88888.00 2018-11-12 14:57:17.407 316 11467.93 97.34 56828.71 88888.00 2018-11-12 14:57:17.907 316 11467.81 97.32 56828.75 88888.00 2018-11-12 14:57:18.407 316 11467.87 97.33 56828.78 88888.00 2018-11-12 14:57:18.907 316 11467.84 97.30 56828.78 88888.00 2018-11-12 14:57:19.407 316 11467.74 97.34 56828.78 88888.00 2018-11-12 14:57:19.907 316 11467.74 97.35 56828.74 88888.00 2018-11-12 14:57:20.407 316 11467.75 97.39 56828.75 88888.00 2018-11-12 14:57:20.907 316 11467.66 97.37 56828.84 88888.00 2018-11-12 14:57:21.407 316 11467.67 97.37 56828.94 88888.00 2018-11-12 14:57:21.907 316 11467.70 97.39 56829.00 88888.00 2018-11-12 14:57:22.407 316 11467.54 97.39 56829.03 88888.00 2018-11-12 14:57:22.907 316 11467.54 97.37 56829.10 88888.00 2018-11-12 14:57:23.407 316 11467.49 97.34 56829.18 88888.00 2018-11-12 14:57:23.907 316 11467.38 97.32 56829.25 88888.00 2018-11-12 14:57:24.407 316 11467.34 97.39 56829.31 88888.00 2018-11-12 14:57:24.907 316 11467.25 97.40 56829.42 88888.00 2018-11-12 14:57:25.407 316 11467.10 97.40 56829.60 88888.00 2018-11-12 14:57:25.907 316 11467.01 97.46 56829.73 88888.00 2018-11-12 14:57:26.407 316 11466.91 97.44 56829.90 88888.00 2018-11-12 14:57:26.907 316 11466.79 97.46 56830.05 88888.00 2018-11-12 14:57:27.407 316 11466.72 97.50 56830.19 88888.00 2018-11-12 14:57:27.907 316 11466.64 97.48 56830.25 88888.00 2018-11-12 14:57:28.407 316 11466.48 97.49 56830.41 88888.00 2018-11-12 14:57:28.907 316 11466.38 97.50 56830.51 88888.00 2018-11-12 14:57:29.407 316 11466.33 97.51 56830.56 88888.00 2018-11-12 14:57:29.907 316 11466.19 97.55 56830.67 88888.00 2018-11-12 14:57:30.407 316 11466.14 97.50 56830.73 88888.00 2018-11-12 14:57:30.907 316 11466.02 97.42 56830.78 88888.00 2018-11-12 14:57:31.407 316 11465.89 97.41 56830.80 88888.00 2018-11-12 14:57:31.907 316 11465.88 97.42 56830.83 88888.00 2018-11-12 14:57:32.407 316 11465.79 97.37 56830.83 88888.00 2018-11-12 14:57:32.907 316 11465.73 97.34 56830.78 88888.00 2018-11-12 14:57:33.407 316 11465.78 97.33 56830.70 88888.00 2018-11-12 14:57:33.907 316 11465.75 97.32 56830.65 88888.00 2018-11-12 14:57:34.407 316 11465.69 97.27 56830.58 88888.00 2018-11-12 14:57:34.907 316 11465.75 97.22 56830.44 88888.00 2018-11-12 14:57:35.407 316 11465.78 97.13 56830.27 88888.00 2018-11-12 14:57:36.407 316 11465.88 97.00 56830.06 88888.00 2018-11-12 14:57:36.907 316 11465.99 97.01 56829.92 88888.00 2018-11-12 14:57:37.407 316 11466.08 96.96 56829.76 88888.00 2018-11-12 14:57:37.907 316 11466.22 96.94 56829.70 88888.00 2018-11-12 14:57:38.407 316 11466.26 96.92 56829.54 88888.00 2018-11-12 14:57:38.907 316 11466.28 96.94 56829.41 88888.00 2018-11-12 14:57:39.407 316 11466.43 96.95 56829.28 88888.00 2018-11-12 14:57:39.907 316 11466.55 96.98 56829.11 88888.00 2018-11-12 14:57:40.407 316 11466.64 97.03 56828.97 88888.00 2018-11-12 14:57:40.907 316 11466.86 97.02 56828.85 88888.00 2018-11-12 14:57:41.407 316 11466.91 96.99 56828.84 88888.00 2018-11-12 14:57:41.907 316 11466.96 97.05 56828.78 88888.00 2018-11-12 14:57:42.407 316 11467.00 97.07 56828.73 88888.00 2018-11-12 14:57:42.907 316 11466.99 97.07 56828.72 88888.00 2018-11-12 14:57:43.407 316 11467.05 97.12 56828.73 88888.00 2018-11-12 14:57:43.907 316 11467.17 97.12 56828.80 88888.00 2018-11-12 14:57:44.407 316 11467.18 97.15 56828.79 88888.00 2018-11-12 14:57:44.907 316 11467.18 97.28 56828.84 88888.00 2018-11-12 14:57:45.407 316 11467.28 97.32 56828.93 88888.00 2018-11-12 14:57:45.907 316 11467.21 97.35 56829.05 88888.00 2018-11-12 14:57:46.407 316 11467.15 97.42 56829.15 88888.00 2018-11-12 14:57:46.907 316 11467.19 97.39 56829.25 88888.00 2018-11-12 14:57:47.407 316 11467.12 97.40 56829.37 88888.00 2018-11-12 14:57:47.907 316 11467.00 97.49 56829.54 88888.00 2018-11-12 14:57:48.407 316 11466.99 97.53 56829.67 88888.00 2018-11-12 14:57:48.907 316 11466.85 97.51 56829.80 88888.00 2018-11-12 14:57:49.407 316 11466.75 97.53 56829.94 88888.00 2018-11-12 14:57:49.907 316 11466.73 97.53 56829.97 88888.00 2018-11-12 14:57:50.407 316 11466.64 97.54 56830.06 88888.00 2018-11-12 14:57:50.907 316 11466.52 97.51 56830.12 88888.00 2018-11-12 14:57:51.407 316 11466.41 97.49 56830.22 88888.00 2018-11-12 14:57:51.907 316 11466.30 97.50 56830.29 88888.00 2018-11-12 14:57:52.407 316 11466.20 97.53 56830.41 88888.00 2018-11-12 14:57:52.907 316 11466.14 97.50 56830.44 88888.00 2018-11-12 14:57:53.407 316 11465.95 97.48 56830.51 88888.00 2018-11-12 14:57:53.907 316 11465.87 97.47 56830.57 88888.00 2018-11-12 14:57:54.407 316 11465.88 97.49 56830.57 88888.00 2018-11-12 14:57:54.907 316 11465.75 97.44 56830.59 88888.00 2018-11-12 14:57:55.407 316 11465.71 97.42 56830.58 88888.00 2018-11-12 14:57:55.907 316 11465.72 97.40 56830.60 88888.00 2018-11-12 14:57:56.407 316 11465.57 97.36 56830.65 88888.00 2018-11-12 14:57:56.907 316 11465.54 97.40 56830.61 88888.00 2018-11-12 14:57:57.407 316 11465.59 97.40 56830.63 88888.00 2018-11-12 14:57:57.907 316 11465.53 97.42 56830.69 88888.00 2018-11-12 14:57:58.407 316 11465.55 97.44 56830.72 88888.00 2018-11-12 14:57:58.907 316 11465.50 97.37 56830.69 88888.00 2018-11-12 14:57:59.407 316 11465.40 97.41 56830.67 88888.00 2018-11-12 14:57:59.907 316 11465.45 97.48 56830.71 88888.00 2018-11-12 14:58:00.407 316 11465.44 97.46 56830.65 88888.00 2018-11-12 14:58:00.907 316 11465.39 97.43 56830.64 88888.00 2018-11-12 14:58:01.407 316 11465.41 97.47 56830.66 88888.00 2018-11-12 14:58:01.907 316 11465.47 97.46 56830.65 88888.00 2018-11-12 14:58:02.407 316 11465.44 97.48 56830.57 88888.00 2018-11-12 14:58:02.907 316 11465.53 97.50 56830.58 88888.00 2018-11-12 14:58:03.407 316 11465.55 97.50 56830.52 88888.00 2018-11-12 14:58:03.907 316 11465.52 97.50 56830.42 88888.00 2018-11-12 14:58:04.407 316 11465.66 97.49 56830.41 88888.00 2018-11-12 14:58:04.907 316 11465.73 97.48 56830.39 88888.00 2018-11-12 14:58:05.407 316 11465.72 97.47 56830.34 88888.00 2018-11-12 14:58:05.907 316 11465.87 97.49 56830.34 88888.00 2018-11-12 14:58:06.407 316 11465.85 97.48 56830.26 88888.00 2018-11-12 14:58:06.907 316 11465.88 97.47 56830.20 88888.00 2018-11-12 14:58:07.907 316 11465.99 97.51 56830.13 88888.00 2018-11-12 14:58:08.407 316 11465.98 97.55 56830.07 88888.00 2018-11-12 14:58:08.907 316 11466.05 97.58 56830.06 88888.00 2018-11-12 14:58:09.407 316 11466.08 97.55 56830.05 88888.00 2018-11-12 14:58:09.907 316 11466.05 97.57 56830.01 88888.00 2018-11-12 14:58:10.407 316 11466.12 97.55 56829.96 88888.00 2018-11-12 14:58:10.907 316 11466.06 97.49 56829.90 88888.00 2018-11-12 14:58:11.407 316 11466.02 97.49 56829.94 88888.00 2018-11-12 14:58:11.907 316 11466.10 97.50 56829.93 88888.00 2018-11-12 14:58:12.407 316 11466.10 97.46 56829.92 88888.00 2018-11-12 14:58:12.907 316 11466.07 97.42 56829.95 88888.00 2018-11-12 14:58:13.407 316 11466.06 97.41 56829.95 88888.00 2018-11-12 14:58:13.907 316 11465.95 97.39 56830.01 88888.00 2018-11-12 14:58:14.407 316 11465.96 97.36 56830.13 88888.00 2018-11-12 14:58:14.907 316 11465.92 97.35 56830.19 88888.00 2018-11-12 14:58:15.407 316 11465.76 97.27 56830.25 88888.00 2018-11-12 14:58:15.907 316 11465.61 97.21 56830.21 88888.00 2018-11-12 14:58:16.407 316 11465.60 97.14 56830.21 88888.00 2018-11-12 14:58:16.907 316 11465.50 97.08 56830.24 88888.00 2018-11-12 14:58:17.907 316 11465.41 96.94 56830.18 88888.00 2018-11-12 14:58:18.407 316 11465.30 96.83 56830.14 88888.00 2018-11-12 14:58:18.907 316 11465.15 96.75 56830.13 88888.00 2018-11-12 14:58:19.407 316 11465.11 96.67 56830.07 88888.00 2018-11-12 14:58:19.907 316 11464.99 96.55 56830.01 88888.00 2018-11-12 14:58:20.407 316 11464.91 96.53 56829.93 88888.00 2018-11-12 14:58:20.907 316 11464.91 96.48 56829.86 88888.00 2018-11-12 14:58:21.407 316 11464.76 96.38 56829.79 88888.00 2018-11-12 14:58:21.907 316 11464.63 96.27 56829.71 88888.00 2018-11-12 14:58:22.407 316 11464.57 96.17 56829.60 88888.00 2018-11-12 14:58:22.907 316 11464.49 96.07 56829.43 88888.00 2018-11-12 14:58:23.407 316 11464.46 95.98 56829.26 88888.00 2018-11-12 14:58:23.907 316 11464.43 95.91 56829.15 88888.00 2018-11-12 14:58:24.407 316 11464.39 95.83 56829.02 88888.00 2018-11-12 14:58:24.907 316 11464.39 95.79 56828.85 88888.00 2018-11-12 14:58:25.407 316 11464.41 95.72 56828.64 88888.00 2018-11-12 14:58:25.907 316 11464.34 95.51 56828.45 88888.00 2018-11-12 14:58:26.407 316 11464.41 95.35 56828.19 88888.00 2018-11-12 14:58:26.907 316 11464.49 95.39 56828.07 88888.00 2018-11-12 14:58:27.407 316 11464.48 95.45 56827.87 88888.00 2018-11-12 14:58:27.907 316 11464.51 95.49 56827.78 88888.00 2018-11-12 14:58:28.407 316 11464.51 95.47 56827.64 88888.00 2018-11-12 14:58:28.907 316 11464.51 95.47 56827.48 88888.00 2018-11-12 14:58:29.407 316 11464.57 95.50 56827.37 88888.00 2018-11-12 14:58:29.907 316 11464.68 95.52 56827.36 88888.00 2018-11-12 14:58:30.407 316 11464.70 95.53 56827.26 88888.00 2018-11-12 14:58:30.907 316 11464.80 95.58 56827.11 88888.00 2018-11-12 14:58:31.407 316 11464.82 95.55 56826.95 88888.00 2018-11-12 14:58:31.907 316 11464.84 95.57 56826.87 88888.00 2018-11-12 14:58:32.407 316 11464.89 95.62 56826.88 88888.00 2018-11-12 14:58:32.907 316 11464.89 95.63 56826.88 88888.00 2018-11-12 14:58:33.407 316 11464.88 95.65 56826.91 88888.00 2018-11-12 14:58:33.907 316 11464.96 95.69 56826.87 88888.00 2018-11-12 14:58:34.407 316 11464.95 95.71 56826.84 88888.00 2018-11-12 14:58:34.907 316 11464.94 95.73 56826.87 88888.00 2018-11-12 14:58:35.407 316 11464.95 95.78 56826.91 88888.00 2018-11-12 14:58:35.907 316 11464.97 95.81 56826.93 88888.00 2018-11-12 14:58:36.407 316 11464.89 95.78 56826.97 88888.00 2018-11-12 14:58:36.907 316 11464.91 95.81 56827.01 88888.00 2018-11-12 14:58:37.407 316 11464.94 95.84 56827.14 88888.00 2018-11-12 14:58:37.907 316 11464.84 95.87 56827.17 88888.00 2018-11-12 14:58:38.407 316 11464.87 95.92 56827.30 88888.00 2018-11-12 14:58:39.407 316 11464.68 95.90 56827.31 88888.00 2018-11-12 14:58:39.907 316 11464.69 95.94 56827.46 88888.00 2018-11-12 14:58:40.407 316 11464.67 95.94 56827.51 88888.00 2018-11-12 14:58:40.907 316 11464.60 95.94 56827.56 88888.00 2018-11-12 14:58:41.407 316 11464.66 95.97 56827.64 88888.00 2018-11-12 14:58:41.907 316 11464.59 95.90 56827.69 88888.00 2018-11-12 14:58:42.407 316 11464.55 95.96 56827.75 88888.00 2018-11-12 14:58:42.907 316 11464.60 96.04 56827.80 88888.00 2018-11-12 14:58:43.407 316 11464.51 95.99 56827.84 88888.00 2018-11-12 14:58:43.907 316 11464.47 96.03 56827.93 88888.00 2018-11-12 14:58:44.407 316 11464.46 96.07 56828.01 88888.00 2018-11-12 14:58:44.907 316 11464.43 96.08 56828.09 88888.00 2018-11-12 14:58:45.407 316 11464.41 96.15 56828.23 88888.00 2018-11-12 14:58:45.907 316 11464.43 96.19 56828.25 88888.00 2018-11-12 14:58:46.407 316 11464.40 96.21 56828.35 88888.00 2018-11-12 14:58:46.907 316 11464.34 96.27 56828.48 88888.00 2018-11-12 14:58:47.407 316 11464.43 96.26 56828.58 88888.00 2018-11-12 14:58:47.907 316 11464.37 96.25 56828.64 88888.00 2018-11-12 14:58:48.407 316 11464.35 96.37 56828.70 88888.00 2018-11-12 14:58:48.907 316 11464.35 96.45 56828.83 88888.00 2018-11-12 14:58:49.408 316 11464.29 96.48 56828.92 88888.00 2018-11-12 14:58:49.908 316 11464.28 96.52 56828.94 88888.00 2018-11-12 14:58:50.408 316 11464.33 96.55 56828.97 88888.00 2018-11-12 14:58:50.908 316 11464.30 96.55 56829.02 88888.00 2018-11-12 14:58:51.408 316 11464.25 96.54 56829.13 88888.00 2018-11-12 14:58:51.908 316 11464.29 96.57 56829.12 88888.00 2018-11-12 14:58:52.408 316 11464.27 96.55 56829.07 88888.00 2018-11-12 14:58:52.908 316 11464.26 96.57 56829.05 88888.00 2018-11-12 14:58:53.408 316 11464.33 96.61 56829.05 88888.00 2018-11-12 14:58:53.908 316 11464.35 96.59 56829.07 88888.00 2018-11-12 14:58:54.408 316 11464.41 96.59 56829.06 88888.00 2018-11-12 14:58:54.908 316 11464.44 96.57 56828.98 88888.00 2018-11-12 14:58:55.408 316 11464.42 96.53 56828.90 88888.00 2018-11-12 14:58:55.908 316 11464.43 96.55 56828.86 88888.00 2018-11-12 14:58:56.408 316 11464.53 96.48 56828.85 88888.00 2018-11-12 14:58:56.908 316 11464.49 96.39 56828.80 88888.00 2018-11-12 14:58:57.408 316 11464.54 96.41 56828.70 88888.00 2018-11-12 14:58:57.908 316 11464.66 96.39 56828.53 88888.00 2018-11-12 14:58:58.408 316 11464.73 96.33 56828.40 88888.00 2018-11-12 14:58:58.908 316 11464.76 96.31 56828.32 88888.00 2018-11-12 14:58:59.408 316 11464.82 96.23 56828.26 88888.00 2018-11-12 14:58:59.908 316 11464.81 96.15 56828.19 88888.00 2018-11-12 14:59:00.408 316 11464.85 96.12 56828.07 88888.00 2018-11-12 14:59:00.908 316 11464.95 96.10 56827.94 88888.00 2018-11-12 14:59:01.408 316 11464.97 96.08 56827.80 88888.00 2018-11-12 14:59:01.908 316 11465.01 96.05 56827.74 88888.00 2018-11-12 14:59:02.408 316 11465.11 95.97 56827.74 88888.00 2018-11-12 14:59:02.908 316 11465.05 95.93 56827.70 88888.00 2018-11-12 14:59:03.408 316 11465.06 95.90 56827.68 88888.00 2018-11-12 14:59:03.908 316 11465.05 95.81 56827.68 88888.00 2018-11-12 14:59:04.408 316 11464.97 95.76 56827.70 88888.00 2018-11-12 14:59:04.908 316 11465.01 95.71 56827.66 88888.00 2018-11-12 14:59:05.408 316 11464.95 95.65 56827.69 88888.00 2018-11-12 14:59:05.908 316 11464.87 95.65 56827.69 88888.00 2018-11-12 14:59:06.408 316 11464.87 95.60 56827.71 88888.00 2018-11-12 14:59:06.908 316 11464.83 95.59 56827.70 88888.00 2018-11-12 14:59:07.408 316 11464.67 95.53 56827.76 88888.00 2018-11-12 14:59:07.908 316 11464.63 95.49 56827.82 88888.00 2018-11-12 14:59:08.408 316 11464.54 95.46 56827.89 88888.00 2018-11-12 14:59:08.908 316 11464.39 95.40 56827.95 88888.00 2018-11-12 14:59:09.408 316 11464.32 95.39 56828.01 88888.00 2018-11-12 14:59:09.908 316 11464.23 95.30 56828.02 88888.00 2018-11-12 14:59:11.408 316 11464.00 95.26 56828.14 88888.00 2018-11-12 14:59:11.908 316 11463.85 95.26 56828.11 88888.00 2018-11-12 14:59:12.408 316 11463.86 95.22 56828.11 88888.00 2018-11-12 14:59:12.908 316 11463.81 95.12 56828.07 88888.00 2018-11-12 14:59:13.408 316 11463.73 95.08 56828.04 88888.00 2018-11-12 14:59:13.908 316 11463.73 95.10 56828.02 88888.00 2018-11-12 14:59:14.408 316 11463.65 95.13 56828.03 88888.00 2018-11-12 14:59:14.908 316 11463.59 95.16 56827.96 88888.00 2018-11-12 14:59:15.408 316 11463.59 95.17 56827.90 88888.00 2018-11-12 14:59:15.908 316 11463.62 95.19 56827.87 88888.00 2018-11-12 14:59:16.408 316 11463.59 95.25 56827.83 88888.00 2018-11-12 14:59:16.908 316 11463.65 95.31 56827.78 88888.00 2018-11-12 14:59:17.408 316 11463.66 95.32 56827.76 88888.00 2018-11-12 14:59:17.908 316 11463.58 95.35 56827.76 88888.00 2018-11-12 14:59:18.408 316 11463.71 95.43 56827.71 88888.00 2018-11-12 14:59:18.908 316 11463.77 95.45 56827.69 88888.00 2018-11-12 14:59:19.408 316 11463.77 95.57 56827.69 88888.00 2018-11-12 14:59:19.908 316 11463.87 95.66 56827.71 88888.00 2018-11-12 14:59:20.408 316 11463.83 95.70 56827.68 88888.00 2018-11-12 14:59:20.908 316 11463.91 95.79 56827.64 88888.00 2018-11-12 14:59:21.408 316 11464.00 95.85 56827.69 88888.00 2018-11-12 14:59:21.908 316 11464.06 95.93 56827.64 88888.00 2018-11-12 14:59:22.408 316 11464.20 96.05 56827.69 88888.00 2018-11-12 14:59:22.908 316 11464.34 96.11 56827.71 88888.00 2018-11-12 14:59:23.408 316 11464.36 96.21 56827.71 88888.00 2018-11-12 14:59:23.908 316 11464.37 96.24 56827.76 88888.00 2018-11-12 14:59:24.408 316 11464.51 96.39 56827.81 88888.00 2018-11-12 14:59:24.908 316 11464.57 96.42 56827.81 88888.00 2018-11-12 14:59:25.408 316 11464.67 96.53 56827.88 88888.00 2018-11-12 14:59:25.908 316 11464.76 96.61 56827.97 88888.00 2018-11-12 14:59:26.408 316 11464.80 96.61 56828.00 88888.00 2018-11-12 14:59:26.908 316 11464.81 96.68 56828.07 88888.00 2018-11-12 14:59:27.408 316 11464.89 96.79 56828.06 88888.00 2018-11-12 14:59:27.908 316 11464.94 96.81 56828.14 88888.00 2018-11-12 14:59:28.408 316 11465.02 96.83 56828.27 88888.00 2018-11-12 14:59:28.908 316 11465.18 96.86 56828.26 88888.00 2018-11-12 14:59:29.408 316 11465.13 96.92 56828.36 88888.00 2018-11-12 14:59:29.908 316 11465.15 96.95 56828.48 88888.00 2018-11-12 14:59:30.408 316 11465.18 96.88 56828.54 88888.00 2018-11-12 14:59:30.908 316 11465.08 96.87 56828.60 88888.00 2018-11-12 14:59:31.408 316 11465.17 96.91 56828.62 88888.00 2018-11-12 14:59:31.908 316 11465.18 96.89 56828.65 88888.00 2018-11-12 14:59:32.408 316 11465.17 96.85 56828.71 88888.00 2018-11-12 14:59:32.908 316 11465.20 96.82 56828.78 88888.00 2018-11-12 14:59:33.408 316 11465.23 96.76 56828.79 88888.00 2018-11-12 14:59:33.908 316 11465.09 96.76 56828.74 88888.00 2018-11-12 14:59:34.408 316 11465.09 96.82 56828.81 88888.00 2018-11-12 14:59:34.908 316 11465.09 96.81 56828.85 88888.00 2018-11-12 14:59:35.408 316 11465.04 96.79 56828.91 88888.00 2018-11-12 14:59:35.908 316 11465.04 96.81 56828.91 88888.00 2018-11-12 14:59:36.408 316 11465.03 96.79 56828.85 88888.00 2018-11-12 14:59:36.908 316 11464.96 96.74 56828.90 88888.00 2018-11-12 14:59:37.408 316 11464.99 96.72 56828.93 88888.00 2018-11-12 14:59:37.908 316 11464.98 96.67 56828.87 88888.00 2018-11-12 14:59:38.408 316 11464.94 96.64 56828.81 88888.00 2018-11-12 14:59:38.908 316 11464.99 96.59 56828.77 88888.00 2018-11-12 14:59:39.408 316 11464.96 96.58 56828.75 88888.00 2018-11-12 14:59:39.908 316 11464.94 96.55 56828.75 88888.00 2018-11-12 14:59:40.408 316 11464.94 96.48 56828.72 88888.00 2018-11-12 14:59:40.908 316 11464.91 96.46 56828.67 88888.00 2018-11-12 14:59:41.408 316 11464.81 96.46 56828.64 88888.00 2018-11-12 14:59:42.408 316 11464.97 96.28 56828.58 88888.00 2018-11-12 14:59:42.908 316 11464.95 96.20 56828.58 88888.00 2018-11-12 14:59:43.408 316 11464.94 96.13 56828.55 88888.00 2018-11-12 14:59:43.908 316 11464.87 96.17 56828.51 88888.00 2018-11-12 14:59:44.408 316 11464.87 96.32 56828.48 88888.00 2018-11-12 14:59:44.908 316 11464.91 96.39 56828.46 88888.00 2018-11-12 14:59:45.408 316 11464.90 96.31 56828.42 88888.00 2018-11-12 14:59:45.908 316 11464.83 96.35 56828.36 88888.00 2018-11-12 14:59:46.408 316 11464.92 96.44 56828.34 88888.00 2018-11-12 14:59:46.908 316 11464.92 96.46 56828.36 88888.00 2018-11-12 14:59:47.408 316 11464.85 96.45 56828.39 88888.00 2018-11-12 14:59:47.908 316 11464.84 96.45 56828.36 88888.00 2018-11-12 14:59:48.408 316 11464.82 96.49 56828.35 88888.00 2018-11-12 14:59:48.908 316 11464.75 96.53 56828.39 88888.00 2018-11-12 14:59:49.408 316 11464.80 96.59 56828.35 88888.00 2018-11-12 14:59:49.908 316 11464.74 96.61 56828.32 88888.00 2018-11-12 14:59:50.408 316 11464.69 96.66 56828.40 88888.00 2018-11-12 14:59:50.908 316 11464.76 96.71 56828.47 88888.00 2018-11-12 14:59:51.408 316 11464.70 96.75 56828.53 88888.00 2018-11-12 14:59:51.908 316 11464.73 96.83 56828.66 88888.00 2018-11-12 14:59:52.408 316 11464.77 96.86 56828.68 88888.00 2018-11-12 14:59:52.908 316 11464.70 96.93 56828.74 88888.00 2018-11-12 14:59:53.408 316 11464.71 97.05 56828.81 88888.00 2018-11-12 14:59:53.908 316 11464.82 97.13 56828.81 88888.00 2018-11-12 14:59:54.408 316 11464.70 97.21 56828.88 88888.00 2018-11-12 14:59:54.908 316 11464.70 97.33 56828.94 88888.00 2018-11-12 14:59:55.408 316 11464.81 97.39 56829.00 88888.00 2018-11-12 14:59:55.908 316 11464.80 97.48 56829.06 88888.00 2018-11-12 14:59:56.408 316 11464.88 97.57 56829.06 88888.00 2018-11-12 14:59:56.908 316 11464.92 97.69 56829.16 88888.00 2018-11-12 14:59:57.408 316 11465.01 97.78 56829.19 88888.00 2018-11-12 14:59:57.908 316 11465.06 97.87 56829.26 88888.00 2018-11-12 14:59:58.408 316 11465.17 97.94 56829.38 88888.00 2018-11-12 14:59:58.908 316 11465.18 97.94 56829.41 88888.00 2018-11-12 14:59:59.408 316 11465.18 98.02 56829.44 88888.00 2018-11-12 14:59:59.908 316 11465.26 98.04 56829.47 88888.00 2018-11-12 15:00:00.408 316 11465.30 98.08 56829.48 88888.00 2018-11-12 15:00:00.908 316 11465.36 98.15 56829.52 88888.00 2018-11-12 15:00:01.408 316 11465.51 98.12 56829.54 88888.00 2018-11-12 15:00:01.908 316 11465.53 98.09 56829.51 88888.00 2018-11-12 15:00:02.408 316 11465.58 98.15 56829.52 88888.00 2018-11-12 15:00:02.908 316 11465.69 98.15 56829.50 88888.00 2018-11-12 15:00:03.408 316 11465.66 98.18 56829.52 88888.00 2018-11-12 15:00:03.908 316 11465.75 98.16 56829.54 88888.00 2018-11-12 15:00:04.408 316 11465.85 98.14 56829.55 88888.00 2018-11-12 15:00:04.908 316 11465.82 98.12 56829.51 88888.00 2018-11-12 15:00:05.408 316 11465.80 98.05 56829.49 88888.00 2018-11-12 15:00:05.908 316 11465.92 98.01 56829.48 88888.00 2018-11-12 15:00:06.408 316 11465.90 98.00 56829.42 88888.00 2018-11-12 15:00:06.908 316 11465.92 98.02 56829.39 88888.00 2018-11-12 15:00:07.408 316 11465.98 98.02 56829.36 88888.00 2018-11-12 15:00:07.908 316 11465.88 97.98 56829.39 88888.00 2018-11-12 15:00:08.408 316 11465.90 97.96 56829.35 88888.00 2018-11-12 15:00:08.908 316 11465.90 97.89 56829.29 88888.00 2018-11-12 15:00:09.408 316 11465.89 97.83 56829.30 88888.00 2018-11-12 15:00:09.908 316 11465.96 97.85 56829.29 88888.00 2018-11-12 15:00:10.408 316 11465.85 97.82 56829.19 88888.00 2018-11-12 15:00:10.908 316 11465.75 97.82 56829.15 88888.00 2018-11-12 15:00:11.408 316 11465.79 97.83 56829.11 88888.00 2018-11-12 15:00:11.908 316 11465.76 97.85 56829.12 88888.00 2018-11-12 15:00:12.408 316 11465.75 97.85 56829.07 88888.00 2018-11-12 15:00:12.908 316 11465.75 97.90 56828.99 88888.00 2018-11-12 15:00:13.408 316 11465.69 97.85 56828.99 88888.00 2018-11-12 15:00:13.908 316 11465.69 97.85 56828.98 88888.00 2018-11-12 15:00:14.408 316 11465.71 97.87 56828.93 88888.00 2018-11-12 15:00:14.908 316 11465.66 97.82 56828.91 88888.00 2018-11-12 15:00:15.408 316 11465.66 97.85 56828.88 88888.00 2018-11-12 15:00:15.908 316 11465.68 97.84 56828.94 88888.00 2018-11-12 15:00:16.408 316 11465.61 97.81 56828.87 88888.00 2018-11-12 15:00:16.908 316 11465.58 97.84 56828.83 88888.00 2018-11-12 15:00:17.408 316 11465.67 97.90 56828.88 88888.00 2018-11-12 15:00:17.908 316 11465.65 97.90 56828.88 88888.00 2018-11-12 15:00:18.408 316 11465.62 97.89 56828.92 88888.00 2018-11-12 15:00:18.908 316 11465.66 97.82 56828.91 88888.00 2018-11-12 15:00:19.408 316 11465.60 97.82 56828.88 88888.00 2018-11-12 15:00:19.908 316 11465.57 97.88 56828.91 88888.00 2018-11-12 15:00:20.408 316 11465.65 97.90 56828.85 88888.00 2018-11-12 15:00:20.908 316 11465.60 97.90 56828.83 88888.00 2018-11-12 15:00:21.408 316 11465.60 97.90 56828.86 88888.00 2018-11-12 15:00:21.908 316 11465.69 97.95 56828.86 88888.00 2018-11-12 15:00:22.408 316 11465.66 97.94 56828.85 88888.00 2018-11-12 15:00:22.908 316 11465.61 97.97 56828.86 88888.00 2018-11-12 15:00:23.408 316 11465.68 98.04 56828.91 88888.00 2018-11-12 15:00:23.908 316 11465.64 98.01 56828.88 88888.00 2018-11-12 15:00:24.408 316 11465.65 98.04 56828.94 88888.00 2018-11-12 15:00:24.908 316 11465.67 98.08 56828.97 88888.00 2018-11-12 15:00:25.408 316 11465.68 98.08 56828.98 88888.00 2018-11-12 15:00:25.908 316 11465.71 98.15 56828.97 88888.00 2018-11-12 15:00:26.408 316 11465.78 98.17 56829.00 88888.00 2018-11-12 15:00:26.908 316 11465.75 98.16 56828.99 88888.00 2018-11-12 15:00:27.408 316 11465.76 98.15 56828.99 88888.00 2018-11-12 15:00:27.908 316 11465.78 98.12 56828.97 88888.00 2018-11-12 15:00:28.408 316 11465.71 98.11 56828.97 88888.00 2018-11-12 15:00:28.908 316 11465.81 98.14 56828.99 88888.00 2018-11-12 15:00:29.408 316 11465.83 98.17 56828.94 88888.00 2018-11-12 15:00:29.908 316 11465.78 98.17 56828.91 88888.00 2018-11-12 15:00:30.408 316 11465.81 98.19 56828.97 88888.00 2018-11-12 15:00:30.908 316 11465.88 98.19 56828.97 88888.00 2018-11-12 15:00:31.408 316 11465.89 98.22 56828.93 88888.00 2018-11-12 15:00:31.908 316 11465.86 98.26 56828.93 88888.00 2018-11-12 15:00:32.408 316 11465.89 98.24 56828.90 88888.00 2018-11-12 15:00:32.908 316 11465.90 98.22 56828.86 88888.00 2018-11-12 15:00:33.908 316 11465.96 98.22 56828.85 88888.00 2018-11-12 15:00:34.408 316 11465.94 98.23 56828.86 88888.00 2018-11-12 15:00:34.908 316 11465.98 98.29 56828.84 88888.00 2018-11-12 15:00:35.408 316 11466.02 98.24 56828.81 88888.00 2018-11-12 15:00:35.908 316 11466.01 98.26 56828.90 88888.00 2018-11-12 15:00:36.408 316 11466.10 98.29 56828.92 88888.00 2018-11-12 15:00:36.908 316 11466.14 98.29 56828.93 88888.00 2018-11-12 15:00:37.408 316 11466.07 98.30 56829.00 88888.00 2018-11-12 15:00:37.908 316 11466.09 98.31 56829.03 88888.00 2018-11-12 15:00:38.408 316 11466.10 98.35 56829.09 88888.00 2018-11-12 15:00:38.908 316 11466.05 98.32 56829.16 88888.00 2018-11-12 15:00:39.408 316 11466.09 98.34 56829.20 88888.00 2018-11-12 15:00:39.908 316 11466.07 98.43 56829.20 88888.00 2018-11-12 15:00:40.408 316 11466.05 98.49 56829.28 88888.00 2018-11-12 15:00:40.908 316 11466.13 98.51 56829.39 88888.00 2018-11-12 15:00:41.408 316 11466.07 98.62 56829.45 88888.00 2018-11-12 15:00:41.908 316 11466.01 98.64 56829.55 88888.00 2018-11-12 15:00:42.408 316 11465.98 98.77 56829.65 88888.00 2018-11-12 15:00:42.908 316 11466.01 98.83 56829.76 88888.00 2018-11-12 15:00:43.908 316 11465.96 98.92 56829.99 88888.00 2018-11-12 15:00:44.408 316 11465.92 98.96 56830.09 88888.00 2018-11-12 15:00:44.908 316 11465.81 99.02 56830.15 88888.00 2018-11-12 15:00:45.408 316 11465.85 99.04 56830.22 88888.00 2018-11-12 15:00:45.908 316 11465.79 99.03 56830.32 88888.00 2018-11-12 15:00:46.408 316 11465.76 99.07 56830.34 88888.00 2018-11-12 15:00:46.908 316 11465.74 99.19 56830.45 88888.00 2018-11-12 15:00:47.408 316 11465.67 99.19 56830.54 88888.00 2018-11-12 15:00:47.908 316 11465.65 99.24 56830.58 88888.00 2018-11-12 15:00:48.408 316 11465.71 99.28 56830.60 88888.00 2018-11-12 15:00:48.909 316 11465.64 99.32 56830.60 88888.00 2018-11-12 15:00:49.409 316 11465.57 99.39 56830.67 88888.00 2018-11-12 15:00:49.909 316 11465.60 99.43 56830.67 88888.00 2018-11-12 15:00:50.409 316 11465.52 99.41 56830.71 88888.00 2018-11-12 15:00:50.909 316 11465.44 99.41 56830.72 88888.00 2018-11-12 15:00:51.909 316 11465.41 99.39 56830.70 88888.00 2018-11-12 15:00:52.409 316 11465.36 99.39 56830.67 88888.00 2018-11-12 15:00:52.909 316 11465.38 99.38 56830.69 88888.00 2018-11-12 15:00:53.409 316 11465.32 99.33 56830.67 88888.00 2018-11-12 15:00:53.909 316 11465.26 99.32 56830.61 88888.00 2018-11-12 15:00:54.409 316 11465.29 99.26 56830.53 88888.00 2018-11-12 15:00:54.909 316 11465.17 99.20 56830.44 88888.00 2018-11-12 15:00:55.409 316 11465.12 99.16 56830.37 88888.00 2018-11-12 15:00:55.909 316 11465.15 99.05 56830.27 88888.00 2018-11-12 15:00:56.409 316 11465.04 98.98 56830.10 88888.00 2018-11-12 15:00:56.909 316 11465.01 98.94 56830.02 88888.00 2018-11-12 15:00:57.409 316 11465.08 98.90 56829.90 88888.00 2018-11-12 15:00:57.909 316 11465.03 98.86 56829.83 88888.00 2018-11-12 15:00:58.409 316 11465.02 98.82 56829.70 88888.00 2018-11-12 15:00:58.909 316 11465.04 98.73 56829.62 88888.00 2018-11-12 15:00:59.409 316 11464.99 98.75 56829.54 88888.00 2018-11-12 15:00:59.909 316 11465.01 98.71 56829.39 88888.00 2018-11-12 15:01:00.409 316 11465.05 98.62 56829.28 88888.00 2018-11-12 15:01:00.909 316 11464.99 98.52 56829.22 88888.00 2018-11-12 15:01:01.409 316 11464.97 98.52 56829.12 88888.00 2018-11-12 15:01:01.909 316 11464.98 98.50 56829.07 88888.00 2018-11-12 15:01:02.409 316 11464.91 98.50 56829.00 88888.00 2018-11-12 15:01:02.909 316 11464.96 98.52 56828.94 88888.00 2018-11-12 15:01:03.409 316 11465.03 98.53 56828.88 88888.00 2018-11-12 15:01:03.909 316 11464.97 98.50 56828.88 88888.00 2018-11-12 15:01:04.409 316 11465.01 98.50 56828.85 88888.00 2018-11-12 15:01:04.909 316 11465.01 98.57 56828.85 88888.00 2018-11-12 15:01:05.409 316 11464.92 98.56 56828.86 88888.00 2018-11-12 15:01:05.909 316 11465.02 98.63 56828.84 88888.00 2018-11-12 15:01:06.409 316 11465.05 98.65 56828.83 88888.00 2018-11-12 15:01:06.909 316 11465.01 98.63 56828.85 88888.00 2018-11-12 15:01:07.409 316 11465.03 98.65 56828.88 88888.00 2018-11-12 15:01:07.909 316 11465.04 98.71 56828.92 88888.00 2018-11-12 15:01:08.409 316 11464.95 98.78 56828.91 88888.00 2018-11-12 15:01:08.909 316 11464.98 98.83 56828.97 88888.00 2018-11-12 15:01:09.409 316 11465.01 98.85 56829.00 88888.00 2018-11-12 15:01:09.909 316 11464.94 98.89 56829.05 88888.00 2018-11-12 15:01:10.409 316 11464.98 98.94 56829.05 88888.00 2018-11-12 15:01:10.909 316 11464.99 98.91 56829.05 88888.00 2018-11-12 15:01:11.409 316 11464.97 98.89 56829.23 88888.00 2018-11-12 15:01:11.909 316 11465.01 98.87 56829.26 88888.00 2018-11-12 15:01:12.409 316 11464.98 98.85 56829.29 88888.00 2018-11-12 15:01:12.909 316 11464.95 98.94 56829.31 88888.00 2018-11-12 15:01:13.409 316 11464.98 99.05 56829.36 88888.00 2018-11-12 15:01:13.909 316 11464.95 99.09 56829.43 88888.00 2018-11-12 15:01:14.409 316 11464.92 99.07 56829.51 88888.00 2018-11-12 15:01:15.409 316 11464.98 99.26 56829.57 88888.00 2018-11-12 15:01:15.909 316 11464.91 99.21 56829.57 88888.00 2018-11-12 15:01:16.409 316 11464.92 99.28 56829.64 88888.00 2018-11-12 15:01:16.909 316 11464.92 99.30 56829.75 88888.00 2018-11-12 15:01:17.409 316 11464.94 99.33 56829.79 88888.00 2018-11-12 15:01:17.909 316 11465.01 99.31 56829.80 88888.00 2018-11-12 15:01:18.409 316 11464.99 99.26 56829.83 88888.00 2018-11-12 15:01:18.909 316 11464.90 99.27 56829.87 88888.00 2018-11-12 15:01:19.409 316 11464.92 99.30 56829.87 88888.00 2018-11-12 15:01:19.909 316 11464.90 99.28 56829.89 88888.00 2018-11-12 15:01:20.409 316 11464.89 99.30 56829.89 88888.00 2018-11-12 15:01:20.909 316 11464.90 99.31 56829.89 88888.00 2018-11-12 15:01:21.409 316 11464.85 99.27 56829.82 88888.00 2018-11-12 15:01:21.909 316 11464.82 99.24 56829.82 88888.00 2018-11-12 15:01:22.409 316 11464.85 99.23 56829.76 88888.00 2018-11-12 15:01:22.909 316 11464.85 99.21 56829.71 88888.00 2018-11-12 15:01:23.409 316 11464.80 99.19 56829.64 88888.00 2018-11-12 15:01:23.909 316 11464.82 99.16 56829.57 88888.00 2018-11-12 15:01:24.409 316 11464.80 99.07 56829.61 88888.00 2018-11-12 15:01:24.909 316 11464.76 99.04 56829.48 88888.00 2018-11-12 15:01:25.409 316 11464.82 99.00 56829.34 88888.00 2018-11-12 15:01:25.909 316 11464.82 98.97 56829.19 88888.00 2018-11-12 15:01:26.409 316 11464.80 98.98 56829.12 88888.00 2018-11-12 15:01:26.909 316 11464.81 98.96 56829.07 88888.00 2018-11-12 15:01:27.409 316 11464.75 98.93 56828.90 88888.00 2018-11-12 15:01:27.909 316 11464.73 98.90 56828.73 88888.00 2018-11-12 15:01:28.409 316 11464.84 98.86 56828.62 88888.00 2018-11-12 15:01:28.909 316 11464.78 98.87 56828.55 88888.00 2018-11-12 15:01:29.409 316 11464.81 98.83 56828.36 88888.00 2018-11-12 15:01:29.909 316 11464.81 98.76 56828.32 88888.00 2018-11-12 15:01:30.409 316 11464.76 98.63 56828.19 88888.00 2018-11-12 15:01:30.909 316 11464.84 98.56 56828.08 88888.00 2018-11-12 15:01:31.409 316 11464.88 98.64 56827.96 88888.00 2018-11-12 15:01:31.909 316 11464.85 98.68 56827.81 88888.00 2018-11-12 15:01:32.409 316 11464.85 98.75 56827.80 88888.00 2018-11-12 15:01:32.909 316 11464.85 98.68 56827.68 88888.00 2018-11-12 15:01:33.409 316 11464.83 98.59 56827.56 88888.00 2018-11-12 15:01:33.909 316 11464.88 98.46 56827.48 88888.00 2018-11-12 15:01:34.409 316 11464.94 98.50 56827.44 88888.00 2018-11-12 15:01:34.909 316 11464.92 98.70 56827.37 88888.00 2018-11-12 15:01:35.409 316 11464.97 98.71 56827.25 88888.00 2018-11-12 15:01:35.909 316 11465.01 98.62 56827.24 88888.00 2018-11-12 15:01:36.409 316 11465.05 98.48 56827.20 88888.00 2018-11-12 15:01:36.909 316 11465.11 98.51 56827.14 88888.00 2018-11-12 15:01:37.409 316 11465.22 98.56 56827.14 88888.00 2018-11-12 15:01:37.909 316 11465.24 98.58 56827.04 88888.00 2018-11-12 15:01:38.409 316 11465.33 98.62 56827.03 88888.00 2018-11-12 15:01:38.909 316 11465.34 98.71 56826.99 88888.00 2018-11-12 15:01:39.409 316 11465.32 98.78 56826.92 88888.00 2018-11-12 15:01:39.909 316 11465.39 98.80 56826.89 88888.00 2018-11-12 15:01:40.409 316 11465.50 98.71 56826.84 88888.00 2018-11-12 15:01:40.909 316 11465.47 98.68 56826.82 88888.00 2018-11-12 15:01:41.409 316 11465.60 98.68 56826.75 88888.00 2018-11-12 15:01:41.909 316 11465.68 98.64 56826.75 88888.00 2018-11-12 15:01:42.409 316 11465.64 98.86 56826.78 88888.00 2018-11-12 15:01:42.909 316 11465.69 98.93 56826.72 88888.00 2018-11-12 15:01:43.409 316 11465.69 98.97 56826.68 88888.00 2018-11-12 15:01:43.909 316 11465.71 98.89 56826.68 88888.00 2018-11-12 15:01:44.409 316 11465.74 98.78 56826.63 88888.00 2018-11-12 15:01:44.909 316 11465.78 98.79 56826.56 88888.00 2018-11-12 15:01:45.409 316 11465.76 98.94 56826.58 88888.00 2018-11-12 15:01:45.909 316 11465.79 99.10 56826.62 88888.00 2018-11-12 15:01:46.909 316 11465.73 99.14 56826.66 88888.00 2018-11-12 15:01:47.409 316 11465.76 99.20 56826.68 88888.00 2018-11-12 15:01:47.909 316 11465.75 99.23 56826.69 88888.00 2018-11-12 15:01:48.409 316 11465.66 99.20 56826.71 88888.00 2018-11-12 15:01:48.909 316 11465.74 99.34 56826.73 88888.00 2018-11-12 15:01:49.409 316 11465.78 99.40 56826.74 88888.00 2018-11-12 15:01:49.909 316 11465.72 99.45 56826.82 88888.00 2018-11-12 15:01:50.409 316 11465.72 99.44 56826.88 88888.00 2018-11-12 15:01:50.909 316 11465.66 99.40 56826.94 88888.00 2018-11-12 15:01:51.409 316 11465.62 99.41 56827.03 88888.00 2018-11-12 15:01:51.909 316 11465.69 99.50 56827.08 88888.00 2018-11-12 15:01:52.409 316 11465.61 99.58 56827.18 88888.00 2018-11-12 15:01:52.909 316 11465.57 99.67 56827.31 88888.00 2018-11-12 15:01:53.409 316 11465.57 99.71 56827.43 88888.00 2018-11-12 15:01:53.909 316 11465.47 99.73 56827.52 88888.00 2018-11-12 15:01:54.909 316 11465.41 99.79 56827.84 88888.00 2018-11-12 15:01:55.409 316 11465.34 99.75 56827.94 88888.00 2018-11-12 15:01:55.909 316 11465.30 99.80 56828.09 88888.00 2018-11-12 15:01:56.909 316 11465.36 99.73 56828.34 88888.00 2018-11-12 15:01:57.409 316 11465.31 99.78 56828.45 88888.00 2018-11-12 15:01:57.909 316 11465.32 99.82 56828.62 88888.00 2018-11-12 15:01:58.409 316 11465.27 99.84 56828.77 88888.00 2018-11-12 15:01:58.909 316 11465.27 99.88 56828.90 88888.00 2018-11-12 15:01:59.409 316 11465.29 99.87 56828.97 88888.00 2018-11-12 15:01:59.909 316 11465.20 99.87 56829.05 88888.00 2018-11-12 15:02:00.409 316 11465.22 99.93 56829.17 88888.00 2018-11-12 15:02:00.909 316 11465.22 99.98 56829.25 88888.00 2018-11-12 15:02:01.409 316 11465.17 100.01 56829.36 88888.00 2018-11-12 15:02:01.909 316 11465.23 100.00 56829.37 88888.00 2018-11-12 15:02:02.409 316 11465.23 99.99 56829.39 88888.00 2018-11-12 15:02:02.909 316 11465.12 99.94 56829.50 88888.00 2018-11-12 15:02:03.409 316 11465.12 99.95 56829.60 88888.00 2018-11-12 15:02:03.909 316 11465.19 99.93 56829.64 88888.00 2018-11-12 15:02:04.909 316 11465.16 99.87 56829.61 88888.00 2018-11-12 15:02:05.409 316 11465.22 99.84 56829.65 88888.00 2018-11-12 15:02:05.909 316 11465.13 99.81 56829.62 88888.00 2018-11-12 15:02:06.409 316 11465.15 99.80 56829.62 88888.00 2018-11-12 15:02:06.909 316 11465.22 99.75 56829.56 88888.00 2018-11-12 15:02:07.409 316 11465.15 99.65 56829.49 88888.00 2018-11-12 15:02:07.909 316 11465.18 99.68 56829.39 88888.00 2018-11-12 15:02:08.409 316 11465.26 99.67 56829.31 88888.00 2018-11-12 15:02:08.909 316 11465.24 99.60 56829.20 88888.00 2018-11-12 15:02:09.409 316 11465.34 99.59 56829.07 88888.00 2018-11-12 15:02:09.909 316 11465.41 99.53 56828.93 88888.00 2018-11-12 15:02:10.409 316 11465.47 99.46 56828.75 88888.00 2018-11-12 15:02:10.909 316 11465.58 99.36 56828.54 88888.00 2018-11-12 15:02:11.409 316 11465.65 99.27 56828.30 88888.00 2018-11-12 15:02:11.909 316 11465.65 99.24 56828.08 88888.00 2018-11-12 15:02:12.409 316 11465.78 99.23 56827.84 88888.00 2018-11-12 15:02:12.909 316 11465.88 99.10 56827.64 88888.00 2018-11-12 15:02:13.409 316 11465.92 99.03 56827.42 88888.00 2018-11-12 15:02:13.909 316 11466.02 98.99 56827.21 88888.00 2018-11-12 15:02:14.409 316 11466.07 98.96 56827.04 88888.00 2018-11-12 15:02:14.909 316 11466.14 98.90 56826.81 88888.00 2018-11-12 15:02:15.409 316 11466.29 98.87 56826.67 88888.00 2018-11-12 15:02:15.909 316 11466.37 98.84 56826.54 88888.00 2018-11-12 15:02:16.409 316 11466.35 98.83 56826.36 88888.00 2018-11-12 15:02:16.909 316 11466.42 98.80 56826.17 88888.00 2018-11-12 15:02:17.409 316 11466.49 98.75 56826.04 88888.00 2018-11-12 15:02:18.409 316 11466.64 98.66 56825.88 88888.00 2018-11-12 15:02:18.909 316 11466.63 98.70 56825.84 88888.00 2018-11-12 15:02:19.409 316 11466.64 98.72 56825.79 88888.00 2018-11-12 15:02:19.909 316 11466.71 98.79 56825.79 88888.00 2018-11-12 15:02:20.409 316 11466.69 98.77 56825.78 88888.00 2018-11-12 15:02:20.909 316 11466.63 98.79 56825.81 88888.00 2018-11-12 15:02:21.409 316 11466.66 98.87 56825.85 88888.00 2018-11-12 15:02:21.909 316 11466.66 98.91 56825.91 88888.00 2018-11-12 15:02:22.409 316 11466.59 98.96 56826.03 88888.00 2018-11-12 15:02:22.909 316 11466.61 98.97 56826.11 88888.00 2018-11-12 15:02:23.409 316 11466.48 98.98 56826.18 88888.00 2018-11-12 15:02:23.909 316 11466.41 99.03 56826.26 88888.00 2018-11-12 15:02:24.409 316 11466.41 99.06 56826.28 88888.00 2018-11-12 15:02:24.909 316 11466.33 99.09 56826.43 88888.00 2018-11-12 15:02:25.409 316 11466.29 99.14 56826.49 88888.00 2018-11-12 15:02:25.909 316 11466.27 99.17 56826.56 88888.00 2018-11-12 15:02:26.409 316 11466.14 99.24 56826.67 88888.00 2018-11-12 15:02:26.909 316 11466.08 99.36 56826.82 88888.00 2018-11-12 15:02:27.409 316 11466.08 99.39 56826.94 88888.00 2018-11-12 15:02:28.409 316 11466.07 99.37 56827.06 88888.00 2018-11-12 15:02:28.909 316 11466.07 99.44 56827.05 88888.00 2018-11-12 15:02:29.409 316 11465.99 99.51 56827.13 88888.00 2018-11-12 15:02:29.909 316 11465.99 99.55 56827.18 88888.00 2018-11-12 15:02:30.409 316 11466.02 99.54 56827.19 88888.00 2018-11-12 15:02:30.909 316 11465.93 99.53 56827.18 88888.00 2018-11-12 15:02:31.409 316 11465.93 99.55 56827.13 88888.00 2018-11-12 15:02:31.909 316 11465.96 99.51 56827.06 88888.00 2018-11-12 15:02:32.409 316 11465.92 99.50 56827.04 88888.00 2018-11-12 15:02:32.909 316 11465.96 99.54 56827.03 88888.00 2018-11-12 15:02:33.409 316 11466.10 99.55 56827.01 88888.00 2018-11-12 15:02:33.909 316 11466.12 99.51 56826.98 88888.00 2018-11-12 15:02:34.409 316 11466.21 99.52 56826.94 88888.00 2018-11-12 15:02:34.909 316 11466.26 99.47 56826.89 88888.00 2018-11-12 15:02:35.409 316 11466.24 99.41 56826.82 88888.00 2018-11-12 15:02:35.909 316 11466.30 99.36 56826.80 88888.00 2018-11-12 15:02:36.409 316 11466.43 99.32 56826.72 88888.00 2018-11-12 15:02:36.909 316 11466.42 99.37 56826.58 88888.00 2018-11-12 15:02:37.409 316 11466.52 99.36 56826.54 88888.00 2018-11-12 15:02:37.909 316 11466.62 99.24 56826.47 88888.00 2018-11-12 15:02:38.409 316 11466.63 99.13 56826.42 88888.00 2018-11-12 15:02:38.909 316 11466.72 99.09 56826.39 88888.00 2018-11-12 15:02:39.409 316 11466.76 99.02 56826.28 88888.00 2018-11-12 15:02:39.909 316 11466.77 98.94 56826.26 88888.00 2018-11-12 15:02:40.409 316 11466.87 98.92 56826.27 88888.00 2018-11-12 15:02:40.909 316 11466.90 98.80 56826.23 88888.00 2018-11-12 15:02:41.409 316 11466.90 98.71 56826.21 88888.00 2018-11-12 15:02:41.909 316 11467.00 98.71 56826.20 88888.00 2018-11-12 15:02:42.409 316 11467.08 98.73 56826.11 88888.00 2018-11-12 15:02:42.909 316 11467.05 98.69 56826.05 88888.00 2018-11-12 15:02:43.409 316 11467.07 98.62 56826.07 88888.00 2018-11-12 15:02:43.909 316 11467.13 98.58 56825.96 88888.00 2018-11-12 15:02:44.409 316 11467.08 98.52 56825.88 88888.00 2018-11-12 15:02:44.909 316 11467.11 98.50 56825.89 88888.00 2018-11-12 15:02:45.409 316 11467.12 98.44 56825.92 88888.00 2018-11-12 15:02:45.909 316 11467.13 98.48 56825.91 88888.00 2018-11-12 15:02:46.409 316 11467.18 98.49 56825.82 88888.00 2018-11-12 15:02:46.909 316 11467.14 98.43 56825.78 88888.00 2018-11-12 15:02:47.409 316 11467.12 98.43 56825.73 88888.00 2018-11-12 15:02:47.909 316 11467.12 98.41 56825.70 88888.00 2018-11-12 15:02:48.409 316 11467.12 98.44 56825.62 88888.00 2018-11-12 15:02:48.909 316 11467.12 98.46 56825.50 88888.00 2018-11-12 15:02:49.409 316 11467.19 98.48 56825.40 88888.00 2018-11-12 15:02:49.909 316 11467.14 98.56 56825.34 88888.00 2018-11-12 15:02:50.409 316 11467.17 98.55 56825.22 88888.00 2018-11-12 15:02:50.909 316 11467.26 98.53 56825.09 88888.00 2018-11-12 15:02:51.409 316 11467.26 98.58 56824.96 88888.00 2018-11-12 15:02:51.909 316 11467.25 98.64 56824.89 88888.00 2018-11-12 15:02:52.409 316 11467.39 98.75 56824.80 88888.00 2018-11-12 15:02:52.909 316 11467.38 98.78 56824.80 88888.00 2018-11-12 15:02:53.410 316 11467.37 98.86 56824.82 88888.00 2018-11-12 15:02:53.910 316 11467.44 98.96 56824.79 88888.00 2018-11-12 15:02:54.410 316 11467.45 98.99 56824.74 88888.00 2018-11-12 15:02:54.910 316 11467.47 99.09 56824.72 88888.00 2018-11-12 15:02:55.410 316 11467.60 99.12 56824.76 88888.00 2018-11-12 15:02:55.910 316 11467.56 99.12 56824.74 88888.00 2018-11-12 15:02:56.410 316 11467.59 99.19 56824.73 88888.00 2018-11-12 15:02:56.910 316 11467.66 99.21 56824.76 88888.00 2018-11-12 15:02:57.410 316 11467.67 99.24 56824.81 88888.00 2018-11-12 15:02:57.910 316 11467.74 99.28 56824.85 88888.00 2018-11-12 15:02:58.410 316 11467.80 99.34 56824.94 88888.00 2018-11-12 15:02:58.910 316 11467.81 99.43 56825.06 88888.00 2018-11-12 15:02:59.910 316 11467.90 99.58 56825.22 88888.00 2018-11-12 15:03:00.410 316 11467.84 99.58 56825.28 88888.00 2018-11-12 15:03:00.910 316 11467.75 99.64 56825.40 88888.00 2018-11-12 15:03:01.410 316 11467.84 99.72 56825.54 88888.00 2018-11-12 15:03:01.910 316 11467.79 99.75 56825.65 88888.00 2018-11-12 15:03:02.410 316 11467.82 99.85 56825.79 88888.00 2018-11-12 15:03:02.910 316 11467.80 99.78 56825.97 88888.00 2018-11-12 15:03:03.410 316 11467.69 99.75 56826.10 88888.00 2018-11-12 15:03:03.910 316 11467.67 99.84 56826.24 88888.00 2018-11-12 15:03:04.410 316 11467.68 99.84 56826.35 88888.00 2018-11-12 15:03:04.910 316 11467.48 99.79 56826.44 88888.00 2018-11-12 15:03:05.410 316 11467.47 99.79 56826.54 88888.00 2018-11-12 15:03:05.910 316 11467.44 99.77 56826.66 88888.00 2018-11-12 15:03:06.410 316 11467.34 99.75 56826.72 88888.00 2018-11-12 15:03:06.910 316 11467.31 99.75 56826.79 88888.00 2018-11-12 15:03:07.410 316 11467.28 99.73 56826.89 88888.00 2018-11-12 15:03:07.910 316 11467.10 99.74 56826.94 88888.00 2018-11-12 15:03:08.410 316 11467.08 99.82 56827.04 88888.00 2018-11-12 15:03:08.910 316 11467.00 99.89 56827.08 88888.00 2018-11-12 15:03:09.910 316 11466.87 99.80 56827.08 88888.00 2018-11-12 15:03:10.410 316 11466.84 99.80 56827.13 88888.00 2018-11-12 15:03:10.910 316 11466.69 99.73 56827.08 88888.00 2018-11-12 15:03:11.410 316 11466.78 99.67 56827.07 88888.00 2018-11-12 15:03:11.910 316 11466.78 99.64 56827.07 88888.00 2018-11-12 15:03:12.410 316 11466.69 99.59 56827.05 88888.00 2018-11-12 15:03:12.910 316 11466.75 99.54 56827.00 88888.00 2018-11-12 15:03:13.410 316 11466.73 99.54 56826.91 88888.00 2018-11-12 15:03:13.910 316 11466.62 99.50 56826.80 88888.00 2018-11-12 15:03:14.410 316 11466.69 99.45 56826.67 88888.00 2018-11-12 15:03:14.910 316 11466.75 99.41 56826.50 88888.00 2018-11-12 15:03:15.410 316 11466.71 99.40 56826.35 88888.00 2018-11-12 15:03:15.910 316 11466.80 99.43 56826.26 88888.00 2018-11-12 15:03:16.410 316 11466.87 99.40 56826.16 88888.00 2018-11-12 15:03:16.910 316 11466.90 99.38 56826.03 88888.00 2018-11-12 15:03:17.410 316 11466.96 99.37 56825.91 88888.00 2018-11-12 15:03:17.910 316 11466.97 99.37 56825.79 88888.00 2018-11-12 15:03:18.410 316 11466.93 99.34 56825.67 88888.00 2018-11-12 15:03:18.910 316 11467.06 99.38 56825.54 88888.00 2018-11-12 15:03:19.410 316 11467.14 99.39 56825.44 88888.00 2018-11-12 15:03:19.910 316 11467.11 99.44 56825.33 88888.00 2018-11-12 15:03:20.410 316 11467.19 99.44 56825.15 88888.00 2018-11-12 15:03:20.910 316 11467.20 99.47 56825.06 88888.00 2018-11-12 15:03:21.410 316 11467.19 99.50 56825.05 88888.00 2018-11-12 15:03:21.910 316 11467.31 99.48 56825.00 88888.00 2018-11-12 15:03:22.410 316 11467.30 99.46 56824.94 88888.00 2018-11-12 15:03:22.910 316 11467.31 99.48 56824.93 88888.00 2018-11-12 15:03:23.410 316 11467.35 99.52 56824.94 88888.00 2018-11-12 15:03:23.910 316 11467.32 99.55 56825.00 88888.00 2018-11-12 15:03:24.410 316 11467.24 99.59 56825.01 88888.00 2018-11-12 15:03:24.910 316 11467.30 99.60 56825.08 88888.00 2018-11-12 15:03:25.410 316 11467.22 99.59 56825.09 88888.00 2018-11-12 15:03:25.910 316 11467.15 99.61 56825.13 88888.00 2018-11-12 15:03:26.410 316 11467.13 99.57 56825.14 88888.00 2018-11-12 15:03:26.910 316 11467.06 99.55 56825.21 88888.00 2018-11-12 15:03:27.410 316 11466.96 99.61 56825.25 88888.00 2018-11-12 15:03:27.910 316 11466.99 99.67 56825.33 88888.00 2018-11-12 15:03:28.410 316 11466.93 99.68 56825.50 88888.00 2018-11-12 15:03:28.910 316 11466.82 99.74 56825.64 88888.00 2018-11-12 15:03:29.410 316 11466.78 99.79 56825.65 88888.00 2018-11-12 15:03:29.910 316 11466.68 99.80 56825.77 88888.00 2018-11-12 15:03:30.410 316 11466.58 99.81 56825.85 88888.00 2018-11-12 15:03:30.910 316 11466.56 99.80 56825.88 88888.00 2018-11-12 15:03:31.410 316 11466.38 99.84 56825.91 88888.00 2018-11-12 15:03:31.910 316 11466.30 99.87 56826.02 88888.00 2018-11-12 15:03:32.410 316 11466.28 99.88 56826.14 88888.00 2018-11-12 15:03:32.910 316 11466.19 99.89 56826.18 88888.00 2018-11-12 15:03:33.410 316 11466.19 99.96 56826.18 88888.00 2018-11-12 15:03:33.910 316 11466.16 99.99 56826.24 88888.00 2018-11-12 15:03:34.410 316 11466.08 100.00 56826.28 88888.00 2018-11-12 15:03:34.910 316 11466.10 100.07 56826.30 88888.00 2018-11-12 15:03:35.410 316 11466.15 100.08 56826.42 88888.00 2018-11-12 15:03:35.910 316 11466.12 100.12 56826.48 88888.00 2018-11-12 15:03:36.410 316 11466.12 100.16 56826.44 88888.00 2018-11-12 15:03:36.910 316 11466.21 100.20 56826.54 88888.00 2018-11-12 15:03:37.410 316 11466.19 100.26 56826.62 88888.00 2018-11-12 15:03:37.910 316 11466.26 100.28 56826.60 88888.00 2018-11-12 15:03:38.410 316 11466.31 100.29 56826.56 88888.00 2018-11-12 15:03:38.910 316 11466.34 100.35 56826.53 88888.00 2018-11-12 15:03:39.410 316 11466.44 100.46 56826.55 88888.00 2018-11-12 15:03:39.910 316 11466.59 100.52 56826.53 88888.00 2018-11-12 15:03:40.410 316 11466.66 100.59 56826.55 88888.00 2018-11-12 15:03:40.910 316 11466.77 100.66 56826.55 88888.00 2018-11-12 15:03:41.410 316 11466.86 100.75 56826.55 88888.00 2018-11-12 15:03:41.910 316 11466.92 100.80 56826.55 88888.00 2018-11-12 15:03:42.410 316 11467.08 100.82 56826.60 88888.00 2018-11-12 15:03:42.910 316 11467.22 100.86 56826.52 88888.00 2018-11-12 15:03:43.410 316 11467.35 100.86 56826.49 88888.00 2018-11-12 15:03:43.910 316 11467.61 100.91 56826.47 88888.00 2018-11-12 15:03:44.410 316 11467.74 100.96 56826.46 88888.00 2018-11-12 15:03:44.910 316 11467.76 101.03 56826.44 88888.00 2018-11-12 15:03:45.410 316 11467.91 101.06 56826.34 88888.00 2018-11-12 15:03:45.910 316 11468.05 101.02 56826.35 88888.00 2018-11-12 15:03:46.410 316 11468.15 101.03 56826.34 88888.00 2018-11-12 15:03:46.910 316 11468.33 101.02 56826.26 88888.00 2018-11-12 15:03:47.410 316 11468.52 100.97 56826.16 88888.00 2018-11-12 15:03:47.910 316 11468.58 100.94 56826.10 88888.00 2018-11-12 15:03:48.410 316 11468.70 100.91 56826.05 88888.00 2018-11-12 15:03:48.910 316 11468.78 100.83 56825.94 88888.00 2018-11-12 15:03:49.410 316 11468.84 100.83 56825.85 88888.00 2018-11-12 15:03:49.910 316 11469.01 100.79 56825.75 88888.00 2018-11-12 15:03:50.410 316 11469.08 100.70 56825.60 88888.00 2018-11-12 15:03:51.410 316 11469.21 100.61 56825.44 88888.00 2018-11-12 15:03:51.910 316 11469.27 100.56 56825.28 88888.00 2018-11-12 15:03:52.410 316 11469.27 100.52 56825.13 88888.00 2018-11-12 15:03:52.910 316 11469.35 100.49 56825.02 88888.00 2018-11-12 15:03:53.410 316 11469.37 100.38 56824.96 88888.00 2018-11-12 15:03:53.910 316 11469.39 100.30 56824.90 88888.00 2018-11-12 15:03:54.410 316 11469.49 100.29 56824.81 88888.00 2018-11-12 15:03:54.910 316 11469.46 100.22 56824.64 88888.00 2018-11-12 15:03:55.410 316 11469.49 100.20 56824.57 88888.00 2018-11-12 15:03:55.910 316 11469.51 100.14 56824.50 88888.00 2018-11-12 15:03:56.410 316 11469.46 100.11 56824.48 88888.00 2018-11-12 15:03:56.910 316 11469.48 100.09 56824.37 88888.00 2018-11-12 15:03:57.410 316 11469.60 100.05 56824.28 88888.00 2018-11-12 15:03:57.910 316 11469.56 99.98 56824.22 88888.00 2018-11-12 15:03:58.410 316 11469.48 100.00 56824.17 88888.00 2018-11-12 15:03:58.910 316 11469.55 99.95 56824.13 88888.00 2018-11-12 15:03:59.410 316 11469.51 99.91 56824.11 88888.00 2018-11-12 15:03:59.910 316 11469.54 99.92 56824.05 88888.00 2018-11-12 15:04:00.410 316 11469.58 99.91 56824.03 88888.00 2018-11-12 15:04:00.910 316 11469.55 99.91 56824.05 88888.00 2018-11-12 15:04:01.410 316 11469.56 99.93 56824.04 88888.00 2018-11-12 15:04:01.910 316 11469.61 99.89 56823.96 88888.00 2018-11-12 15:04:02.410 316 11469.51 99.88 56823.95 88888.00 2018-11-12 15:04:02.910 316 11469.56 99.89 56823.98 88888.00 2018-11-12 15:04:03.410 316 11469.58 99.92 56824.04 88888.00 2018-11-12 15:04:03.910 316 11469.54 99.93 56824.06 88888.00 2018-11-12 15:04:04.410 316 11469.57 99.95 56824.12 88888.00 2018-11-12 15:04:04.910 316 11469.57 99.92 56824.21 88888.00 2018-11-12 15:04:05.410 316 11469.48 99.92 56824.29 88888.00 2018-11-12 15:04:05.910 316 11469.42 99.99 56824.25 88888.00 2018-11-12 15:04:06.410 316 11469.50 99.98 56824.30 88888.00 2018-11-12 15:04:06.910 316 11469.44 100.00 56824.36 88888.00 2018-11-12 15:04:07.410 316 11469.44 100.01 56824.44 88888.00 2018-11-12 15:04:07.910 316 11469.47 100.06 56824.61 88888.00 2018-11-12 15:04:08.410 316 11469.36 100.11 56824.75 88888.00 2018-11-12 15:04:08.910 316 11469.34 100.14 56824.87 88888.00 2018-11-12 15:04:09.410 316 11469.37 100.18 56824.95 88888.00 2018-11-12 15:04:09.910 316 11469.27 100.22 56825.02 88888.00 2018-11-12 15:04:10.410 316 11469.29 100.23 56825.15 88888.00 2018-11-12 15:04:10.910 316 11469.29 100.27 56825.31 88888.00 2018-11-12 15:04:11.410 316 11469.21 100.34 56825.49 88888.00 2018-11-12 15:04:11.910 316 11469.21 100.42 56825.66 88888.00 2018-11-12 15:04:13.410 316 11469.23 100.56 56826.03 88888.00 2018-11-12 15:04:13.910 316 11469.21 100.55 56826.12 88888.00 2018-11-12 15:04:14.410 316 11469.16 100.59 56826.16 88888.00 2018-11-12 15:04:14.910 316 11469.19 100.66 56826.28 88888.00 2018-11-12 15:04:15.410 316 11469.19 100.62 56826.35 88888.00 2018-11-12 15:04:15.910 316 11469.09 100.61 56826.40 88888.00 2018-11-12 15:04:16.410 316 11469.14 100.61 56826.50 88888.00 2018-11-12 15:04:16.910 316 11469.20 100.61 56826.53 88888.00 2018-11-12 15:04:17.410 316 11469.16 100.59 56826.55 88888.00 2018-11-12 15:04:17.910 316 11469.20 100.56 56826.55 88888.00 2018-11-12 15:04:18.410 316 11469.25 100.49 56826.50 88888.00 2018-11-12 15:04:18.910 316 11469.25 100.48 56826.39 88888.00 2018-11-12 15:04:19.410 316 11469.35 100.47 56826.29 88888.00 2018-11-12 15:04:19.910 316 11469.42 100.41 56826.31 88888.00 2018-11-12 15:04:20.410 316 11469.47 100.34 56826.21 88888.00 2018-11-12 15:04:20.910 316 11469.56 100.30 56826.11 88888.00 2018-11-12 15:04:21.410 316 11469.57 100.18 56825.97 88888.00 2018-11-12 15:04:21.910 316 11469.68 100.12 56825.83 88888.00 2018-11-12 15:04:22.910 316 11469.88 99.96 56825.59 88888.00 2018-11-12 15:04:23.410 316 11470.02 99.89 56825.51 88888.00 2018-11-12 15:04:23.910 316 11470.16 99.84 56825.31 88888.00 2018-11-12 15:04:24.410 316 11470.24 99.77 56825.12 88888.00 2018-11-12 15:04:24.910 316 11470.29 99.64 56824.96 88888.00 2018-11-12 15:04:25.410 316 11470.40 99.57 56824.85 88888.00 2018-11-12 15:04:25.910 316 11470.48 99.52 56824.73 88888.00 2018-11-12 15:04:26.410 316 11470.52 99.46 56824.62 88888.00 2018-11-12 15:04:26.910 316 11470.67 99.43 56824.50 88888.00 2018-11-12 15:04:27.410 316 11470.74 99.32 56824.38 88888.00 2018-11-12 15:04:27.910 316 11470.79 99.25 56824.30 88888.00 2018-11-12 15:04:28.410 316 11470.92 99.14 56824.13 88888.00 2018-11-12 15:04:28.910 316 11470.99 99.07 56824.04 88888.00 2018-11-12 15:04:29.410 316 11470.99 99.03 56823.99 88888.00 2018-11-12 15:04:29.910 316 11471.08 98.99 56823.92 88888.00 2018-11-12 15:04:30.910 316 11471.02 98.90 56823.82 88888.00 2018-11-12 15:04:31.410 316 11471.06 98.90 56823.79 88888.00 2018-11-12 15:04:31.910 316 11471.02 98.83 56823.78 88888.00 2018-11-12 15:04:32.410 316 11471.02 98.79 56823.80 88888.00 2018-11-12 15:04:32.910 316 11471.06 98.76 56823.77 88888.00 2018-11-12 15:04:33.410 316 11471.00 98.73 56823.80 88888.00 2018-11-12 15:04:33.910 316 11470.93 98.68 56823.85 88888.00 2018-11-12 15:04:34.410 316 11470.89 98.65 56823.92 88888.00 2018-11-12 15:04:34.910 316 11470.78 98.62 56823.96 88888.00 2018-11-12 15:04:35.410 316 11470.69 98.62 56823.91 88888.00 2018-11-12 15:04:35.910 316 11470.69 98.58 56824.00 88888.00 2018-11-12 15:04:36.410 316 11470.57 98.52 56824.12 88888.00 2018-11-12 15:04:36.910 316 11470.50 98.56 56824.18 88888.00 2018-11-12 15:04:37.410 316 11470.53 98.58 56824.27 88888.00 2018-11-12 15:04:37.910 316 11470.39 98.58 56824.32 88888.00 2018-11-12 15:04:38.410 316 11470.26 98.56 56824.47 88888.00 2018-11-12 15:04:38.910 316 11470.24 98.52 56824.61 88888.00 2018-11-12 15:04:39.410 316 11470.13 98.53 56824.69 88888.00 2018-11-12 15:04:39.910 316 11470.11 98.56 56824.83 88888.00 2018-11-12 15:04:40.410 316 11470.09 98.55 56824.92 88888.00 2018-11-12 15:04:40.910 316 11469.98 98.62 56825.02 88888.00 2018-11-12 15:04:41.410 316 11469.91 98.64 56825.12 88888.00 2018-11-12 15:04:41.910 316 11469.86 98.63 56825.24 88888.00 2018-11-12 15:04:42.410 316 11469.75 98.68 56825.35 88888.00 2018-11-12 15:04:42.910 316 11469.72 98.75 56825.46 88888.00 2018-11-12 15:04:43.410 316 11469.74 98.79 56825.64 88888.00 2018-11-12 15:04:43.910 316 11469.64 98.83 56825.72 88888.00 2018-11-12 15:04:44.410 316 11469.61 98.90 56825.83 88888.00 2018-11-12 15:04:44.910 316 11469.60 98.92 56825.98 88888.00 2018-11-12 15:04:45.410 316 11469.53 99.00 56826.07 88888.00 2018-11-12 15:04:45.910 316 11469.58 99.06 56826.21 88888.00 2018-11-12 15:04:46.410 316 11469.55 99.12 56826.28 88888.00 2018-11-12 15:04:46.910 316 11469.46 99.21 56826.40 88888.00 2018-11-12 15:04:47.410 316 11469.42 99.21 56826.58 88888.00 2018-11-12 15:04:47.910 316 11469.42 99.20 56826.65 88888.00 2018-11-12 15:04:48.410 316 11469.49 99.21 56826.76 88888.00 2018-11-12 15:04:48.910 316 11469.53 99.28 56826.81 88888.00 2018-11-12 15:04:49.410 316 11469.60 99.26 56826.87 88888.00 2018-11-12 15:04:49.910 316 11469.57 99.27 56826.93 88888.00 2018-11-12 15:04:50.410 316 11469.61 99.28 56826.95 88888.00 2018-11-12 15:04:50.910 316 11469.65 99.27 56826.98 88888.00 2018-11-12 15:04:51.410 316 11469.69 99.24 56827.00 88888.00 2018-11-12 15:04:51.910 316 11469.76 99.21 56827.05 88888.00 2018-11-12 15:04:52.410 316 11469.75 99.18 56827.03 88888.00 2018-11-12 15:04:52.910 316 11469.81 99.12 56826.97 88888.00 2018-11-12 15:04:53.410 316 11469.88 99.12 56826.98 88888.00 2018-11-12 15:04:54.410 316 11469.86 98.93 56826.91 88888.00 2018-11-12 15:04:54.910 316 11469.99 98.80 56826.86 88888.00 2018-11-12 15:04:55.410 316 11470.03 98.71 56826.75 88888.00 2018-11-12 15:04:55.910 316 11469.98 98.63 56826.67 88888.00 2018-11-12 15:04:56.410 316 11470.02 98.62 56826.58 88888.00 2018-11-12 15:04:56.910 316 11469.96 98.53 56826.46 88888.00 2018-11-12 15:04:57.410 316 11469.99 98.44 56826.37 88888.00 2018-11-12 15:04:57.910 316 11470.08 98.32 56826.27 88888.00 2018-11-12 15:04:58.410 316 11470.08 98.18 56826.23 88888.00 2018-11-12 15:04:58.910 316 11470.03 98.11 56826.14 88888.00 2018-11-12 15:04:59.410 316 11470.05 97.97 56826.05 88888.00 2018-11-12 15:04:59.910 316 11470.03 97.87 56826.01 88888.00 2018-11-12 15:05:00.410 316 11470.00 97.83 56825.99 88888.00 2018-11-12 15:05:00.910 316 11470.06 97.75 56825.95 88888.00 2018-11-12 15:05:01.410 316 11469.92 97.62 56825.83 88888.00 2018-11-12 15:05:01.910 316 11469.96 97.55 56825.78 88888.00 2018-11-12 15:05:02.410 316 11470.04 97.51 56825.72 88888.00 2018-11-12 15:05:02.910 316 11470.00 97.49 56825.72 88888.00 2018-11-12 15:05:03.410 316 11469.98 97.39 56825.71 88888.00 2018-11-12 15:05:03.910 316 11469.95 97.39 56825.65 88888.00 2018-11-12 15:05:04.411 316 11469.82 97.30 56825.62 88888.00 2018-11-12 15:05:04.911 316 11469.89 97.26 56825.63 88888.00 2018-11-12 15:05:05.411 316 11469.86 97.28 56825.64 88888.00 2018-11-12 15:05:05.911 316 11469.79 97.25 56825.51 88888.00 2018-11-12 15:05:06.411 316 11469.79 97.22 56825.49 88888.00 2018-11-12 15:05:06.911 316 11469.81 97.25 56825.50 88888.00 2018-11-12 15:05:07.411 316 11469.77 97.21 56825.51 88888.00 2018-11-12 15:05:07.911 316 11469.75 97.23 56825.49 88888.00 2018-11-12 15:05:08.411 316 11469.78 97.32 56825.46 88888.00 2018-11-12 15:05:08.911 316 11469.67 97.35 56825.40 88888.00 2018-11-12 15:05:09.411 316 11469.68 97.34 56825.37 88888.00 2018-11-12 15:05:09.911 316 11469.77 97.33 56825.38 88888.00 2018-11-12 15:05:10.411 316 11469.69 97.36 56825.41 88888.00 2018-11-12 15:05:10.911 316 11469.72 97.42 56825.50 88888.00 2018-11-12 15:05:11.411 316 11469.84 97.42 56825.53 88888.00 2018-11-12 15:05:11.911 316 11469.85 97.41 56825.52 88888.00 2018-11-12 15:05:12.411 316 11469.75 97.49 56825.54 88888.00 2018-11-12 15:05:12.911 316 11469.75 97.56 56825.58 88888.00 2018-11-12 15:05:13.411 316 11469.67 97.62 56825.70 88888.00 2018-11-12 15:05:13.911 316 11469.67 97.68 56825.76 88888.00 2018-11-12 15:05:14.411 316 11469.68 97.70 56825.77 88888.00 2018-11-12 15:05:14.911 316 11469.63 97.73 56825.78 88888.00 2018-11-12 15:05:15.411 316 11469.64 97.78 56825.88 88888.00 2018-11-12 15:05:15.911 316 11469.69 97.84 56826.01 88888.00 2018-11-12 15:05:16.411 316 11469.57 97.92 56826.14 88888.00 2018-11-12 15:05:16.911 316 11469.60 97.97 56826.23 88888.00 2018-11-12 15:05:17.411 316 11469.60 97.92 56826.28 88888.00 2018-11-12 15:05:17.911 316 11469.50 97.95 56826.41 88888.00 2018-11-12 15:05:18.411 316 11469.54 98.05 56826.48 88888.00 2018-11-12 15:05:18.911 316 11469.53 98.08 56826.59 88888.00 2018-11-12 15:05:19.411 316 11469.33 98.08 56826.63 88888.00 2018-11-12 15:05:19.911 316 11469.25 98.15 56826.79 88888.00 2018-11-12 15:05:20.411 316 11469.23 98.16 56826.91 88888.00 2018-11-12 15:05:20.911 316 11469.14 98.15 56827.01 88888.00 2018-11-12 15:05:21.411 316 11469.13 98.17 56827.06 88888.00 2018-11-12 15:05:21.911 316 11469.12 98.17 56827.06 88888.00 2018-11-12 15:05:22.411 316 11468.95 98.17 56827.08 88888.00 2018-11-12 15:05:22.911 316 11468.97 98.10 56827.13 88888.00 2018-11-12 15:05:23.411 316 11468.93 98.03 56827.19 88888.00 2018-11-12 15:05:23.911 316 11468.77 97.95 56827.26 88888.00 2018-11-12 15:05:24.411 316 11468.81 97.94 56827.32 88888.00 2018-11-12 15:05:24.911 316 11468.80 97.87 56827.32 88888.00 2018-11-12 15:05:25.411 316 11468.74 97.73 56827.32 88888.00 2018-11-12 15:05:25.911 316 11468.70 97.57 56827.34 88888.00 2018-11-12 15:05:26.411 316 11468.63 97.50 56827.39 88888.00 2018-11-12 15:05:26.911 316 11468.58 97.56 56827.30 88888.00 2018-11-12 15:05:27.411 316 11468.53 97.51 56827.29 88888.00 2018-11-12 15:05:27.911 316 11468.54 97.39 56827.21 88888.00 2018-11-12 15:05:28.411 316 11468.47 97.28 56827.10 88888.00 2018-11-12 15:05:28.911 316 11468.47 97.21 56827.04 88888.00 2018-11-12 15:05:29.411 316 11468.46 96.94 56826.93 88888.00 2018-11-12 15:05:29.911 316 11468.42 96.79 56826.87 88888.00 2018-11-12 15:05:30.411 316 11468.44 96.83 56826.81 88888.00 2018-11-12 15:05:30.911 316 11468.38 96.75 56826.79 88888.00 2018-11-12 15:05:31.411 316 11468.36 96.68 56826.63 88888.00 2018-11-12 15:05:31.911 316 11468.42 96.65 56826.61 88888.00 2018-11-12 15:05:32.411 316 11468.31 96.59 56826.63 88888.00 2018-11-12 15:05:32.911 316 11468.25 96.57 56826.60 88888.00 2018-11-12 15:05:33.411 316 11468.31 96.55 56826.53 88888.00 2018-11-12 15:05:33.911 316 11468.30 96.49 56826.48 88888.00 2018-11-12 15:05:34.411 316 11468.24 96.49 56826.46 88888.00 2018-11-12 15:05:34.911 316 11468.30 96.51 56826.40 88888.00 2018-11-12 15:05:35.911 316 11468.18 96.46 56826.39 88888.00 2018-11-12 15:05:36.411 316 11468.22 96.49 56826.41 88888.00 2018-11-12 15:05:36.911 316 11468.22 96.49 56826.42 88888.00 2018-11-12 15:05:37.411 316 11468.15 96.52 56826.39 88888.00 2018-11-12 15:05:37.911 316 11468.22 96.49 56826.34 88888.00 2018-11-12 15:05:38.411 316 11468.25 96.46 56826.30 88888.00 2018-11-12 15:05:38.911 316 11468.19 96.53 56826.34 88888.00 2018-11-12 15:05:39.411 316 11468.26 96.60 56826.31 88888.00 2018-11-12 15:05:39.911 316 11468.18 96.62 56826.33 88888.00 2018-11-12 15:05:40.411 316 11468.22 96.62 56826.29 88888.00 2018-11-12 15:05:40.911 316 11468.31 96.64 56826.26 88888.00 2018-11-12 15:05:41.411 316 11468.23 96.64 56826.21 88888.00 2018-11-12 15:05:41.911 316 11468.25 96.69 56826.18 88888.00 2018-11-12 15:05:42.411 316 11468.32 96.67 56826.17 88888.00 2018-11-12 15:05:42.911 316 11468.26 96.66 56826.15 88888.00 2018-11-12 15:05:43.411 316 11468.25 96.71 56826.15 88888.00 2018-11-12 15:05:43.911 316 11468.30 96.74 56826.14 88888.00 2018-11-12 15:05:44.411 316 11468.31 96.75 56826.11 88888.00 2018-11-12 15:05:44.911 316 11468.33 96.78 56826.11 88888.00 2018-11-12 15:05:45.911 316 11468.24 96.82 56826.07 88888.00 2018-11-12 15:05:46.411 316 11468.28 96.82 56826.04 88888.00 2018-11-12 15:05:46.911 316 11468.30 96.81 56826.07 88888.00 2018-11-12 15:05:47.411 316 11468.24 96.76 56826.11 88888.00 2018-11-12 15:05:47.911 316 11468.23 96.78 56826.16 88888.00 2018-11-12 15:05:48.411 316 11468.29 96.78 56826.14 88888.00 2018-11-12 15:05:48.911 316 11468.22 96.76 56826.18 88888.00 2018-11-12 15:05:49.411 316 11468.14 96.78 56826.23 88888.00 2018-11-12 15:05:49.911 316 11468.18 96.76 56826.34 88888.00 2018-11-12 15:05:50.411 316 11468.05 96.76 56826.43 88888.00 2018-11-12 15:05:50.911 316 11467.97 96.80 56826.54 88888.00 2018-11-12 15:05:51.411 316 11468.00 96.74 56826.60 88888.00 2018-11-12 15:05:51.911 316 11467.93 96.75 56826.65 88888.00 2018-11-12 15:05:52.411 316 11467.86 96.75 56826.67 88888.00 2018-11-12 15:05:52.911 316 11467.82 96.71 56826.73 88888.00 2018-11-12 15:05:53.411 316 11467.76 96.69 56826.79 88888.00 2018-11-12 15:05:53.911 316 11467.66 96.71 56826.91 88888.00 2018-11-12 15:05:54.411 316 11467.62 96.69 56826.94 88888.00 2018-11-12 15:05:54.911 316 11467.53 96.66 56827.08 88888.00 2018-11-12 15:05:55.411 316 11467.48 96.67 56827.17 88888.00 2018-11-12 15:05:55.911 316 11467.47 96.61 56827.20 88888.00 2018-11-12 15:05:56.411 316 11467.32 96.55 56827.25 88888.00 2018-11-12 15:05:56.911 316 11467.25 96.55 56827.30 88888.00 2018-11-12 15:05:57.411 316 11467.24 96.47 56827.39 88888.00 2018-11-12 15:05:57.911 316 11467.11 96.41 56827.48 88888.00 2018-11-12 15:05:58.411 316 11467.12 96.45 56827.46 88888.00 2018-11-12 15:05:58.911 316 11467.08 96.44 56827.45 88888.00 2018-11-12 15:05:59.411 316 11466.97 96.38 56827.40 88888.00 2018-11-12 15:05:59.911 316 11466.98 96.38 56827.36 88888.00 2018-11-12 15:06:00.411 316 11466.91 96.33 56827.36 88888.00 2018-11-12 15:06:00.911 316 11466.82 96.30 56827.31 88888.00 2018-11-12 15:06:01.411 316 11466.83 96.30 56827.20 88888.00 2018-11-12 15:06:01.911 316 11466.78 96.23 56827.23 88888.00 2018-11-12 15:06:02.411 316 11466.71 96.20 56827.23 88888.00 2018-11-12 15:06:02.911 316 11466.75 96.18 56827.16 88888.00 2018-11-12 15:06:03.411 316 11466.75 96.12 56827.05 88888.00 2018-11-12 15:06:03.911 316 11466.72 96.13 56826.99 88888.00 2018-11-12 15:06:04.411 316 11466.73 96.12 56826.88 88888.00 2018-11-12 15:06:04.911 316 11466.75 96.05 56826.79 88888.00 2018-11-12 15:06:05.411 316 11466.68 96.03 56826.65 88888.00 2018-11-12 15:06:05.911 316 11466.76 96.00 56826.53 88888.00 2018-11-12 15:06:06.411 316 11466.79 95.97 56826.39 88888.00 2018-11-12 15:06:06.911 316 11466.73 95.98 56826.26 88888.00 2018-11-12 15:06:07.411 316 11466.90 95.99 56826.20 88888.00 2018-11-12 15:06:07.911 316 11466.92 95.99 56826.12 88888.00 2018-11-12 15:06:08.411 316 11466.96 95.97 56825.97 88888.00 2018-11-12 15:06:08.911 316 11467.01 95.99 56825.89 88888.00 2018-11-12 15:06:09.411 316 11467.00 95.99 56825.82 88888.00 2018-11-12 15:06:09.911 316 11467.04 96.03 56825.73 88888.00 2018-11-12 15:06:10.411 316 11467.14 96.06 56825.69 88888.00 2018-11-12 15:06:10.911 316 11467.14 96.11 56825.69 88888.00 2018-11-12 15:06:11.411 316 11467.18 96.19 56825.65 88888.00 2018-11-12 15:06:11.911 316 11467.30 96.26 56825.65 88888.00 2018-11-12 15:06:12.411 316 11467.34 96.28 56825.69 88888.00 2018-11-12 15:06:12.911 316 11467.32 96.34 56825.76 88888.00 2018-11-12 15:06:13.411 316 11467.42 96.39 56825.88 88888.00 2018-11-12 15:06:13.911 316 11467.44 96.40 56825.95 88888.00 2018-11-12 15:06:14.411 316 11467.37 96.44 56826.08 88888.00 2018-11-12 15:06:14.911 316 11467.42 96.44 56826.21 88888.00 2018-11-12 15:06:15.411 316 11467.35 96.45 56826.35 88888.00 2018-11-12 15:06:15.911 316 11467.30 96.55 56826.59 88888.00 2018-11-12 15:06:16.411 316 11467.30 96.60 56826.79 88888.00 2018-11-12 15:06:16.911 316 11467.19 96.59 56826.92 88888.00 2018-11-12 15:06:17.411 316 11467.08 96.60 56827.17 88888.00 2018-11-12 15:06:17.911 316 11467.01 96.64 56827.37 88888.00 2018-11-12 15:06:18.411 316 11466.87 96.66 56827.58 88888.00 2018-11-12 15:06:18.911 316 11466.78 96.69 56827.75 88888.00 2018-11-12 15:06:19.411 316 11466.76 96.73 56827.91 88888.00 2018-11-12 15:06:19.911 316 11466.59 96.73 56828.15 88888.00 2018-11-12 15:06:20.411 316 11466.49 96.69 56828.34 88888.00 2018-11-12 15:06:20.911 316 11466.41 96.71 56828.53 88888.00 2018-11-12 15:06:21.411 316 11466.26 96.69 56828.68 88888.00 2018-11-12 15:06:21.911 316 11466.08 96.74 56828.85 88888.00 2018-11-12 15:06:22.411 316 11466.05 96.68 56828.97 88888.00 2018-11-12 15:06:22.911 316 11465.88 96.61 56829.07 88888.00 2018-11-12 15:06:23.411 316 11465.79 96.64 56829.18 88888.00 2018-11-12 15:06:23.911 316 11465.72 96.65 56829.25 88888.00 2018-11-12 15:06:24.411 316 11465.55 96.61 56829.32 88888.00 2018-11-12 15:06:24.911 316 11465.47 96.61 56829.38 88888.00 2018-11-12 15:06:25.411 316 11465.45 96.58 56829.43 88888.00 2018-11-12 15:06:25.911 316 11465.37 96.58 56829.45 88888.00 2018-11-12 15:06:26.411 316 11465.31 96.52 56829.49 88888.00 2018-11-12 15:06:26.911 316 11465.30 96.54 56829.49 88888.00 2018-11-12 15:06:27.411 316 11465.17 96.60 56829.49 88888.00 2018-11-12 15:06:27.911 316 11465.04 96.60 56829.55 88888.00 2018-11-12 15:06:28.411 316 11465.06 96.59 56829.57 88888.00 2018-11-12 15:06:28.911 316 11465.03 96.59 56829.55 88888.00 2018-11-12 15:06:29.411 316 11464.99 96.61 56829.52 88888.00 2018-11-12 15:06:29.911 316 11465.01 96.60 56829.55 88888.00 2018-11-12 15:06:30.411 316 11464.91 96.61 56829.56 88888.00 2018-11-12 15:06:30.911 316 11464.88 96.66 56829.56 88888.00 2018-11-12 15:06:31.411 316 11464.85 96.71 56829.51 88888.00 2018-11-12 15:06:31.911 316 11464.74 96.71 56829.48 88888.00 2018-11-12 15:06:32.411 316 11464.73 96.72 56829.38 88888.00 2018-11-12 15:06:32.911 316 11464.75 96.72 56829.29 88888.00 2018-11-12 15:06:33.411 316 11464.71 96.72 56829.30 88888.00 2018-11-12 15:06:33.911 316 11464.68 96.79 56829.29 88888.00 2018-11-12 15:06:34.411 316 11464.74 96.76 56829.28 88888.00 2018-11-12 15:06:34.911 316 11464.67 96.76 56829.15 88888.00 2018-11-12 15:06:35.411 316 11464.66 96.75 56829.09 88888.00 2018-11-12 15:06:35.911 316 11464.67 96.72 56828.99 88888.00 2018-11-12 15:06:36.411 316 11464.57 96.72 56828.88 88888.00 2018-11-12 15:06:36.911 316 11464.61 96.71 56828.88 88888.00 2018-11-12 15:06:37.411 316 11464.67 96.67 56828.80 88888.00 2018-11-12 15:06:37.911 316 11464.61 96.62 56828.64 88888.00 2018-11-12 15:06:38.411 316 11464.63 96.67 56828.60 88888.00 2018-11-12 15:06:38.911 316 11464.68 96.65 56828.52 88888.00 2018-11-12 15:06:39.411 316 11464.71 96.62 56828.38 88888.00 2018-11-12 15:06:39.911 316 11464.81 96.69 56828.36 88888.00 2018-11-12 15:06:40.411 316 11464.89 96.66 56828.30 88888.00 2018-11-12 15:06:40.911 316 11464.94 96.66 56828.26 88888.00 2018-11-12 15:06:41.411 316 11465.01 96.72 56828.21 88888.00 2018-11-12 15:06:41.911 316 11465.05 96.80 56828.21 88888.00 2018-11-12 15:06:42.411 316 11465.12 96.86 56828.22 88888.00 2018-11-12 15:06:42.911 316 11465.26 96.92 56828.21 88888.00 2018-11-12 15:06:43.411 316 11465.33 96.94 56828.29 88888.00 2018-11-12 15:06:43.911 316 11465.40 96.98 56828.38 88888.00 2018-11-12 15:06:44.411 316 11465.51 97.08 56828.43 88888.00 2018-11-12 15:06:44.911 316 11465.53 97.12 56828.55 88888.00 2018-11-12 15:06:45.411 316 11465.53 97.17 56828.67 88888.00 2018-11-12 15:06:45.911 316 11465.67 97.26 56828.77 88888.00 2018-11-12 15:06:46.411 316 11465.71 97.33 56828.88 88888.00 2018-11-12 15:06:46.911 316 11465.65 97.39 56829.05 88888.00 2018-11-12 15:06:47.411 316 11465.68 97.47 56829.24 88888.00 2018-11-12 15:06:47.911 316 11465.67 97.48 56829.45 88888.00 2018-11-12 15:06:48.911 316 11465.78 97.61 56829.68 88888.00 2018-11-12 15:06:49.411 316 11465.75 97.69 56829.83 88888.00 2018-11-12 15:06:49.911 316 11465.69 97.78 56829.97 88888.00 2018-11-12 15:06:50.411 316 11465.75 97.77 56830.14 88888.00 2018-11-12 15:06:50.911 316 11465.71 97.68 56830.25 88888.00 2018-11-12 15:06:51.411 316 11465.68 97.66 56830.38 88888.00 2018-11-12 15:06:51.911 316 11465.68 97.74 56830.59 88888.00 2018-11-12 15:06:52.411 316 11465.59 97.74 56830.60 88888.00 2018-11-12 15:06:52.911 316 11465.50 97.73 56830.61 88888.00 2018-11-12 15:06:53.411 316 11465.53 97.74 56830.66 88888.00 2018-11-12 15:06:53.911 316 11465.53 97.71 56830.66 88888.00 2018-11-12 15:06:54.411 316 11465.47 97.69 56830.63 88888.00 2018-11-12 15:06:54.911 316 11465.48 97.62 56830.61 88888.00 2018-11-12 15:06:55.411 316 11465.46 97.50 56830.61 88888.00 2018-11-12 15:06:55.911 316 11465.38 97.46 56830.51 88888.00 2018-11-12 15:06:56.411 316 11465.32 97.40 56830.46 88888.00 2018-11-12 15:06:56.911 316 11465.23 97.27 56830.29 88888.00 2018-11-12 15:06:57.411 316 11465.17 97.23 56830.13 88888.00 2018-11-12 15:06:57.911 316 11465.23 97.17 56829.95 88888.00 2018-11-12 15:06:58.411 316 11465.19 97.08 56829.79 88888.00 2018-11-12 15:06:58.911 316 11465.18 96.94 56829.64 88888.00 2018-11-12 15:06:59.411 316 11465.22 96.79 56829.47 88888.00 2018-11-12 15:06:59.911 316 11465.13 96.71 56829.29 88888.00 2018-11-12 15:07:00.411 316 11465.16 96.60 56829.18 88888.00 2018-11-12 15:07:00.911 316 11465.15 96.48 56829.09 88888.00 2018-11-12 15:07:01.411 316 11465.03 96.40 56828.93 88888.00 2018-11-12 15:07:01.911 316 11464.96 96.37 56828.81 88888.00 2018-11-12 15:07:02.411 316 11464.92 96.30 56828.72 88888.00 2018-11-12 15:07:02.911 316 11464.90 96.18 56828.57 88888.00 2018-11-12 15:07:03.411 316 11464.84 96.14 56828.48 88888.00 2018-11-12 15:07:03.912 316 11464.84 96.01 56828.39 88888.00 2018-11-12 15:07:04.412 316 11464.77 95.92 56828.36 88888.00 2018-11-12 15:07:04.912 316 11464.66 95.91 56828.34 88888.00 2018-11-12 15:07:05.412 316 11464.61 95.90 56828.23 88888.00 2018-11-12 15:07:05.912 316 11464.49 95.80 56828.14 88888.00 2018-11-12 15:07:06.412 316 11464.43 95.79 56828.10 88888.00 2018-11-12 15:07:06.912 316 11464.41 95.77 56828.07 88888.00 2018-11-12 15:07:07.412 316 11464.29 95.79 56828.13 88888.00 2018-11-12 15:07:07.912 316 11464.28 95.80 56828.13 88888.00 2018-11-12 15:07:08.412 316 11464.25 95.78 56828.06 88888.00 2018-11-12 15:07:08.912 316 11464.15 95.71 56828.02 88888.00 2018-11-12 15:07:09.412 316 11464.12 95.66 56827.94 88888.00 2018-11-12 15:07:09.912 316 11464.11 95.66 56827.87 88888.00 2018-11-12 15:07:10.412 316 11463.95 95.71 56827.88 88888.00 2018-11-12 15:07:10.912 316 11463.88 95.69 56827.90 88888.00 2018-11-12 15:07:11.412 316 11463.98 95.59 56827.82 88888.00 2018-11-12 15:07:11.912 316 11463.93 95.53 56827.77 88888.00 2018-11-12 15:07:12.412 316 11463.93 95.63 56827.77 88888.00 2018-11-12 15:07:12.912 316 11463.95 95.53 56827.74 88888.00 2018-11-12 15:07:13.412 316 11463.90 95.45 56827.58 88888.00 2018-11-12 15:07:13.912 316 11463.93 95.52 56827.51 88888.00 2018-11-12 15:07:14.412 316 11463.98 95.43 56827.45 88888.00 2018-11-12 15:07:14.912 316 11463.97 95.51 56827.34 88888.00 2018-11-12 15:07:15.412 316 11463.98 95.58 56827.31 88888.00 2018-11-12 15:07:15.912 316 11464.01 95.55 56827.30 88888.00 2018-11-12 15:07:16.412 316 11464.00 95.55 56827.29 88888.00 2018-11-12 15:07:16.912 316 11464.11 95.57 56827.27 88888.00 2018-11-12 15:07:17.412 316 11464.13 95.62 56827.25 88888.00 2018-11-12 15:07:17.912 316 11464.15 95.58 56827.23 88888.00 2018-11-12 15:07:18.412 316 11464.28 95.62 56827.24 88888.00 2018-11-12 15:07:18.912 316 11464.33 95.71 56827.25 88888.00 2018-11-12 15:07:19.412 316 11464.34 95.70 56827.18 88888.00 2018-11-12 15:07:19.912 316 11464.42 95.65 56827.21 88888.00 2018-11-12 15:07:20.412 316 11464.40 95.69 56827.20 88888.00 2018-11-12 15:07:20.912 316 11464.42 95.77 56827.17 88888.00 2018-11-12 15:07:21.412 316 11464.51 95.79 56827.16 88888.00 2018-11-12 15:07:21.912 316 11464.49 95.85 56827.19 88888.00 2018-11-12 15:07:22.412 316 11464.48 95.98 56827.18 88888.00 2018-11-12 15:07:22.912 316 11464.62 95.91 56827.14 88888.00 2018-11-12 15:07:23.412 316 11464.64 95.90 56827.18 88888.00 2018-11-12 15:07:23.912 316 11464.63 95.90 56827.19 88888.00 2018-11-12 15:07:24.412 316 11464.67 95.92 56827.27 88888.00 2018-11-12 15:07:24.912 316 11464.67 95.89 56827.26 88888.00 2018-11-12 15:07:25.412 316 11464.67 95.86 56827.29 88888.00 2018-11-12 15:07:25.912 316 11464.71 95.87 56827.30 88888.00 2018-11-12 15:07:26.412 316 11464.76 95.85 56827.34 88888.00 2018-11-12 15:07:26.912 316 11464.80 95.84 56827.37 88888.00 2018-11-12 15:07:27.412 316 11464.89 95.87 56827.31 88888.00 2018-11-12 15:07:27.912 316 11464.85 95.81 56827.31 88888.00 2018-11-12 15:07:28.412 316 11464.85 95.81 56827.36 88888.00 2018-11-12 15:07:28.912 316 11464.96 95.80 56827.39 88888.00 2018-11-12 15:07:29.412 316 11464.88 95.72 56827.37 88888.00 2018-11-12 15:07:29.912 316 11464.89 95.71 56827.39 88888.00 2018-11-12 15:07:30.412 316 11464.92 95.78 56827.43 88888.00 2018-11-12 15:07:30.912 316 11464.90 95.72 56827.44 88888.00 2018-11-12 15:07:31.412 316 11464.91 95.70 56827.44 88888.00 2018-11-12 15:07:31.912 316 11464.92 95.65 56827.46 88888.00 2018-11-12 15:07:32.412 316 11464.91 95.62 56827.45 88888.00 2018-11-12 15:07:32.912 316 11464.91 95.62 56827.42 88888.00 2018-11-12 15:07:33.412 316 11464.97 95.60 56827.42 88888.00 2018-11-12 15:07:33.912 316 11464.96 95.57 56827.45 88888.00 2018-11-12 15:07:34.412 316 11464.90 95.64 56827.58 88888.00 2018-11-12 15:07:34.912 316 11464.94 95.63 56827.56 88888.00 2018-11-12 15:07:35.412 316 11464.81 95.56 56827.49 88888.00 2018-11-12 15:07:35.912 316 11464.82 95.59 56827.51 88888.00 2018-11-12 15:07:36.412 316 11464.83 95.57 56827.50 88888.00 2018-11-12 15:07:36.912 316 11464.81 95.52 56827.55 88888.00 2018-11-12 15:07:37.412 316 11464.75 95.53 56827.56 88888.00 2018-11-12 15:07:37.912 316 11464.71 95.52 56827.57 88888.00 2018-11-12 15:07:38.412 316 11464.66 95.55 56827.58 88888.00 2018-11-12 15:07:38.912 316 11464.57 95.58 56827.58 88888.00 2018-11-12 15:07:39.412 316 11464.56 95.59 56827.52 88888.00 2018-11-12 15:07:39.912 316 11464.46 95.57 56827.55 88888.00 2018-11-12 15:07:40.412 316 11464.44 95.59 56827.57 88888.00 2018-11-12 15:07:40.912 316 11464.41 95.57 56827.52 88888.00 2018-11-12 15:07:41.412 316 11464.34 95.67 56827.50 88888.00 2018-11-12 15:07:41.912 316 11464.33 95.74 56827.49 88888.00 2018-11-12 15:07:42.412 316 11464.36 95.78 56827.56 88888.00 2018-11-12 15:07:42.912 316 11464.23 95.78 56827.55 88888.00 2018-11-12 15:07:43.412 316 11464.12 95.80 56827.53 88888.00 2018-11-12 15:07:43.912 316 11464.09 95.79 56827.52 88888.00 2018-11-12 15:07:44.412 316 11464.06 95.84 56827.52 88888.00 2018-11-12 15:07:44.912 316 11464.01 95.90 56827.52 88888.00 2018-11-12 15:07:45.412 316 11464.01 95.89 56827.52 88888.00 2018-11-12 15:07:45.912 316 11463.94 95.89 56827.56 88888.00 2018-11-12 15:07:46.412 316 11463.81 95.96 56827.56 88888.00 2018-11-12 15:07:46.912 316 11463.76 95.98 56827.63 88888.00 2018-11-12 15:07:47.412 316 11463.65 95.98 56827.64 88888.00 2018-11-12 15:07:47.912 316 11463.72 96.04 56827.72 88888.00 2018-11-12 15:07:48.412 316 11463.65 96.12 56827.81 88888.00 2018-11-12 15:07:48.912 316 11463.53 96.19 56827.84 88888.00 2018-11-12 15:07:49.412 316 11463.57 96.17 56827.91 88888.00 2018-11-12 15:07:49.912 316 11463.51 96.14 56828.06 88888.00 2018-11-12 15:07:50.412 316 11463.42 96.18 56828.15 88888.00 2018-11-12 15:07:50.912 316 11463.36 96.23 56828.25 88888.00 2018-11-12 15:07:51.412 316 11463.30 96.23 56828.34 88888.00 2018-11-12 15:07:51.912 316 11463.20 96.31 56828.45 88888.00 2018-11-12 15:07:52.412 316 11463.15 96.33 56828.55 88888.00 2018-11-12 15:07:52.912 316 11463.07 96.34 56828.62 88888.00 2018-11-12 15:07:53.412 316 11462.97 96.38 56828.75 88888.00 2018-11-12 15:07:53.912 316 11463.02 96.37 56828.81 88888.00 2018-11-12 15:07:54.412 316 11462.95 96.28 56828.86 88888.00 2018-11-12 15:07:54.912 316 11462.88 96.27 56828.91 88888.00 2018-11-12 15:07:55.412 316 11462.88 96.19 56828.90 88888.00 2018-11-12 15:07:55.912 316 11462.81 96.10 56828.92 88888.00 2018-11-12 15:07:56.412 316 11462.75 96.05 56828.94 88888.00 2018-11-12 15:07:56.912 316 11462.84 95.98 56828.97 88888.00 2018-11-12 15:07:57.412 316 11462.77 95.92 56828.99 88888.00 2018-11-12 15:07:57.912 316 11462.73 95.87 56828.97 88888.00 2018-11-12 15:07:58.412 316 11462.69 95.83 56828.88 88888.00 2018-11-12 15:07:58.912 316 11462.66 95.77 56828.78 88888.00 2018-11-12 15:07:59.412 316 11462.68 95.62 56828.70 88888.00 2018-11-12 15:07:59.912 316 11462.72 95.43 56828.59 88888.00 2018-11-12 15:08:00.412 316 11462.67 95.35 56828.51 88888.00 2018-11-12 15:08:00.912 316 11462.74 95.24 56828.39 88888.00 2018-11-12 15:08:01.412 316 11462.82 95.24 56828.27 88888.00 2018-11-12 15:08:01.912 316 11462.77 95.18 56828.11 88888.00 2018-11-12 15:08:02.412 316 11462.80 95.26 56827.95 88888.00 2018-11-12 15:08:02.912 316 11462.88 95.05 56827.78 88888.00 2018-11-12 15:08:03.412 316 11462.89 94.95 56827.57 88888.00 2018-11-12 15:08:03.912 316 11462.95 95.05 56827.36 88888.00 2018-11-12 15:08:04.412 316 11463.04 95.04 56827.20 88888.00 2018-11-12 15:08:04.912 316 11463.03 94.89 56827.07 88888.00 2018-11-12 15:08:05.412 316 11463.12 94.92 56826.93 88888.00 2018-11-12 15:08:05.912 316 11463.22 94.96 56826.82 88888.00 2018-11-12 15:08:06.412 316 11463.23 94.96 56826.74 88888.00 2018-11-12 15:08:06.912 316 11463.29 94.82 56826.65 88888.00 2018-11-12 15:08:07.412 316 11463.38 94.76 56826.55 88888.00 2018-11-12 15:08:07.912 316 11463.38 94.84 56826.49 88888.00 2018-11-12 15:08:08.412 316 11463.49 94.91 56826.47 88888.00 2018-11-12 15:08:08.912 316 11463.55 94.99 56826.47 88888.00 2018-11-12 15:08:09.412 316 11463.52 95.18 56826.43 88888.00 2018-11-12 15:08:09.912 316 11463.67 95.25 56826.42 88888.00 2018-11-12 15:08:10.412 316 11463.73 95.43 56826.43 88888.00 2018-11-12 15:08:10.912 316 11463.66 95.42 56826.47 88888.00 2018-11-12 15:08:11.412 316 11463.72 95.47 56826.52 88888.00 2018-11-12 15:08:11.912 316 11463.76 95.62 56826.52 88888.00 2018-11-12 15:08:12.412 316 11463.77 95.83 56826.53 88888.00 2018-11-12 15:08:12.912 316 11463.86 95.81 56826.60 88888.00 2018-11-12 15:08:13.412 316 11463.87 96.04 56826.69 88888.00 2018-11-12 15:08:13.912 316 11463.86 96.21 56826.75 88888.00 2018-11-12 15:08:14.412 316 11463.92 96.34 56826.86 88888.00 2018-11-12 15:08:14.912 316 11463.94 96.42 56826.95 88888.00 2018-11-12 15:08:15.412 316 11463.91 96.55 56827.07 88888.00 2018-11-12 15:08:15.912 316 11463.91 96.67 56827.13 88888.00 2018-11-12 15:08:16.412 316 11463.95 96.74 56827.18 88888.00 2018-11-12 15:08:16.912 316 11463.91 96.87 56827.30 88888.00 2018-11-12 15:08:17.412 316 11464.00 96.94 56827.42 88888.00 2018-11-12 15:08:17.912 316 11463.95 96.99 56827.51 88888.00 2018-11-12 15:08:18.412 316 11463.94 97.02 56827.64 88888.00 2018-11-12 15:08:18.912 316 11464.04 97.05 56827.76 88888.00 2018-11-12 15:08:19.412 316 11464.06 97.08 56827.93 88888.00 2018-11-12 15:08:19.912 316 11464.05 97.20 56828.06 88888.00 2018-11-12 15:08:20.412 316 11464.09 97.10 56828.21 88888.00 2018-11-12 15:08:20.912 316 11464.07 97.07 56828.33 88888.00 2018-11-12 15:08:21.412 316 11464.04 97.25 56828.39 88888.00 2018-11-12 15:08:21.912 316 11464.07 97.27 56828.46 88888.00 2018-11-12 15:08:22.412 316 11464.04 97.26 56828.61 88888.00 2018-11-12 15:08:22.912 316 11464.08 97.34 56828.80 88888.00 2018-11-12 15:08:23.412 316 11464.08 97.50 56829.00 88888.00 2018-11-12 15:08:23.912 316 11464.01 97.67 56829.19 88888.00 2018-11-12 15:08:24.412 316 11463.93 97.57 56829.35 88888.00 2018-11-12 15:08:24.912 316 11463.98 97.58 56829.54 88888.00 2018-11-12 15:08:25.412 316 11463.92 97.50 56829.73 88888.00 2018-11-12 15:08:25.912 316 11463.87 97.68 56829.84 88888.00 2018-11-12 15:08:26.412 316 11463.88 97.75 56829.94 88888.00 2018-11-12 15:08:26.912 316 11463.74 97.74 56830.05 88888.00 2018-11-12 15:08:27.412 316 11463.69 97.85 56830.20 88888.00 2018-11-12 15:08:27.912 316 11463.74 97.83 56830.31 88888.00 2018-11-12 15:08:28.412 316 11463.64 97.80 56830.38 88888.00 2018-11-12 15:08:28.912 316 11463.51 97.81 56830.40 88888.00 2018-11-12 15:08:29.412 316 11463.50 97.74 56830.51 88888.00 2018-11-12 15:08:29.912 316 11463.39 97.64 56830.54 88888.00 2018-11-12 15:08:30.412 316 11463.34 97.64 56830.65 88888.00 2018-11-12 15:08:30.912 316 11463.42 97.63 56830.76 88888.00 2018-11-12 15:08:31.412 316 11463.32 97.60 56830.78 88888.00 2018-11-12 15:08:31.912 316 11463.23 97.61 56830.72 88888.00 2018-11-12 15:08:32.412 316 11463.25 97.60 56830.70 88888.00 2018-11-12 15:08:32.912 316 11463.20 97.53 56830.70 88888.00 2018-11-12 15:08:33.412 316 11463.23 97.49 56830.66 88888.00 2018-11-12 15:08:33.912 316 11463.22 97.41 56830.59 88888.00 2018-11-12 15:08:34.412 316 11463.11 97.33 56830.42 88888.00 2018-11-12 15:08:34.912 316 11463.17 97.22 56830.34 88888.00 2018-11-12 15:08:35.412 316 11463.16 97.15 56830.21 88888.00 2018-11-12 15:08:35.912 316 11463.15 97.12 56830.09 88888.00 2018-11-12 15:08:36.412 316 11463.25 97.07 56829.93 88888.00 2018-11-12 15:08:36.912 316 11463.28 97.02 56829.73 88888.00 2018-11-12 15:08:37.412 316 11463.25 96.93 56829.61 88888.00 2018-11-12 15:08:37.912 316 11463.39 96.87 56829.50 88888.00 2018-11-12 15:08:38.412 316 11463.41 96.83 56829.43 88888.00 2018-11-12 15:08:38.912 316 11463.36 96.81 56829.31 88888.00 2018-11-12 15:08:39.412 316 11463.45 96.79 56829.13 88888.00 2018-11-12 15:08:39.912 316 11463.57 96.75 56828.96 88888.00 2018-11-12 15:08:40.412 316 11463.58 96.78 56828.85 88888.00 2018-11-12 15:08:40.912 316 11463.67 96.81 56828.74 88888.00 2018-11-12 15:08:41.412 316 11463.79 96.83 56828.62 88888.00 2018-11-12 15:08:41.912 316 11463.79 96.85 56828.57 88888.00 2018-11-12 15:08:42.412 316 11463.85 96.86 56828.52 88888.00 2018-11-12 15:08:42.912 316 11463.93 96.80 56828.43 88888.00 2018-11-12 15:08:43.412 316 11463.92 96.83 56828.40 88888.00 2018-11-12 15:08:43.912 316 11464.02 96.91 56828.39 88888.00 2018-11-12 15:08:44.412 316 11464.08 96.91 56828.29 88888.00 2018-11-12 15:08:44.912 316 11464.16 96.96 56828.27 88888.00 2018-11-12 15:08:45.412 316 11464.32 97.01 56828.26 88888.00 2018-11-12 15:08:45.912 316 11464.29 97.07 56828.20 88888.00 2018-11-12 15:08:46.412 316 11464.27 97.20 56828.28 88888.00 2018-11-12 15:08:46.912 316 11464.37 97.29 56828.27 88888.00 2018-11-12 15:08:47.412 316 11464.40 97.32 56828.32 88888.00 2018-11-12 15:08:47.912 316 11464.39 97.34 56828.39 88888.00 2018-11-12 15:08:48.412 316 11464.44 97.40 56828.52 88888.00 2018-11-12 15:08:48.912 316 11464.44 97.49 56828.60 88888.00 2018-11-12 15:08:49.412 316 11464.37 97.60 56828.64 88888.00 2018-11-12 15:08:49.912 316 11464.40 97.64 56828.68 88888.00 2018-11-12 15:08:50.412 316 11464.41 97.68 56828.78 88888.00 2018-11-12 15:08:50.912 316 11464.35 97.78 56828.91 88888.00 2018-11-12 15:08:51.412 316 11464.46 97.87 56829.00 88888.00 2018-11-12 15:08:51.912 316 11464.39 97.88 56829.17 88888.00 2018-11-12 15:08:52.412 316 11464.37 97.95 56829.29 88888.00 2018-11-12 15:08:53.412 316 11464.34 98.08 56829.41 88888.00 2018-11-12 15:08:53.912 316 11464.34 98.11 56829.56 88888.00 2018-11-12 15:08:54.412 316 11464.33 98.15 56829.70 88888.00 2018-11-12 15:08:54.912 316 11464.26 98.21 56829.76 88888.00 2018-11-12 15:08:55.412 316 11464.18 98.25 56829.94 88888.00 2018-11-12 15:08:55.912 316 11464.21 98.24 56830.10 88888.00 2018-11-12 15:08:56.412 316 11464.19 98.23 56830.19 88888.00 2018-11-12 15:08:56.912 316 11464.12 98.29 56830.25 88888.00 2018-11-12 15:08:57.412 316 11464.15 98.34 56830.33 88888.00 2018-11-12 15:08:57.912 316 11464.12 98.32 56830.40 88888.00 2018-11-12 15:08:58.412 316 11464.08 98.35 56830.51 88888.00 2018-11-12 15:08:58.912 316 11464.14 98.38 56830.60 88888.00 2018-11-12 15:08:59.412 316 11464.07 98.37 56830.70 88888.00 2018-11-12 15:08:59.912 316 11464.00 98.38 56830.83 88888.00 2018-11-12 15:09:00.412 316 11464.06 98.38 56830.87 88888.00 2018-11-12 15:09:00.912 316 11464.00 98.36 56830.87 88888.00 2018-11-12 15:09:01.412 316 11464.08 98.42 56830.98 88888.00 2018-11-12 15:09:01.912 316 11464.14 98.37 56831.05 88888.00 2018-11-12 15:09:02.412 316 11464.08 98.35 56831.10 88888.00 2018-11-12 15:09:03.412 316 11464.07 98.30 56831.09 88888.00 2018-11-12 15:09:03.912 316 11464.09 98.25 56831.15 88888.00 2018-11-12 15:09:04.412 316 11464.15 98.26 56831.22 88888.00 2018-11-12 15:09:04.912 316 11464.18 98.23 56831.22 88888.00 2018-11-12 15:09:05.412 316 11464.20 98.19 56831.25 88888.00 2018-11-12 15:09:05.912 316 11464.25 98.18 56831.27 88888.00 2018-11-12 15:09:06.412 316 11464.34 98.14 56831.30 88888.00 2018-11-12 15:09:06.912 316 11464.32 98.17 56831.29 88888.00 2018-11-12 15:09:07.412 316 11464.37 98.19 56831.30 88888.00 2018-11-12 15:09:07.912 316 11464.40 98.19 56831.27 88888.00 2018-11-12 15:09:08.413 316 11464.36 98.17 56831.24 88888.00 2018-11-12 15:09:08.913 316 11464.48 98.21 56831.29 88888.00 2018-11-12 15:09:09.413 316 11464.60 98.16 56831.30 88888.00 2018-11-12 15:09:09.913 316 11464.57 98.12 56831.30 88888.00 2018-11-12 15:09:10.413 316 11464.63 98.11 56831.30 88888.00 2018-11-12 15:09:10.913 316 11464.67 98.14 56831.31 88888.00 2018-11-12 15:09:11.413 316 11464.61 98.16 56831.33 88888.00 2018-11-12 15:09:11.913 316 11464.69 98.17 56831.36 88888.00 2018-11-12 15:09:12.413 316 11464.71 98.14 56831.36 88888.00 2018-11-12 15:09:12.913 316 11464.73 98.15 56831.38 88888.00 2018-11-12 15:09:13.413 316 11464.78 98.18 56831.35 88888.00 2018-11-12 15:09:13.913 316 11464.80 98.17 56831.34 88888.00 2018-11-12 15:09:14.413 316 11464.74 98.17 56831.37 88888.00 2018-11-12 15:09:14.913 316 11464.75 98.17 56831.35 88888.00 2018-11-12 15:09:15.413 316 11464.71 98.18 56831.35 88888.00 2018-11-12 15:09:15.913 316 11464.70 98.22 56831.34 88888.00 2018-11-12 15:09:16.413 316 11464.76 98.31 56831.34 88888.00 2018-11-12 15:09:16.913 316 11464.81 98.34 56831.38 88888.00 2018-11-12 15:09:17.413 316 11464.71 98.31 56831.47 88888.00 2018-11-12 15:09:17.913 316 11464.76 98.36 56831.51 88888.00 2018-11-12 15:09:18.413 316 11464.77 98.42 56831.50 88888.00 2018-11-12 15:09:18.913 316 11464.67 98.42 56831.59 88888.00 2018-11-12 15:09:19.413 316 11464.73 98.43 56831.66 88888.00 2018-11-12 15:09:19.913 316 11464.67 98.42 56831.72 88888.00 2018-11-12 15:09:20.413 316 11464.59 98.49 56831.79 88888.00 2018-11-12 15:09:20.913 316 11464.57 98.49 56831.85 88888.00 2018-11-12 15:09:21.413 316 11464.53 98.50 56831.89 88888.00 2018-11-12 15:09:21.913 316 11464.43 98.55 56831.99 88888.00 2018-11-12 15:09:22.413 316 11464.49 98.62 56832.12 88888.00 2018-11-12 15:09:22.913 316 11464.44 98.66 56832.30 88888.00 2018-11-12 15:09:23.413 316 11464.37 98.71 56832.45 88888.00 2018-11-12 15:09:23.913 316 11464.36 98.75 56832.56 88888.00 2018-11-12 15:09:24.413 316 11464.25 98.76 56832.62 88888.00 2018-11-12 15:09:24.913 316 11464.07 98.78 56832.76 88888.00 2018-11-12 15:09:25.413 316 11464.11 98.77 56832.85 88888.00 2018-11-12 15:09:25.913 316 11464.01 98.80 56833.00 88888.00 2018-11-12 15:09:26.413 316 11463.90 98.82 56833.14 88888.00 2018-11-12 15:09:26.913 316 11463.87 98.84 56833.29 88888.00 2018-11-12 15:09:27.413 316 11463.72 98.83 56833.40 88888.00 2018-11-12 15:09:27.913 316 11463.63 98.89 56833.54 88888.00 2018-11-12 15:09:28.413 316 11463.59 98.90 56833.63 88888.00 2018-11-12 15:09:28.913 316 11463.44 98.87 56833.68 88888.00 2018-11-12 15:09:29.413 316 11463.28 98.84 56833.78 88888.00 2018-11-12 15:09:29.913 316 11463.18 98.90 56833.84 88888.00 2018-11-12 15:09:30.413 316 11463.02 98.86 56833.91 88888.00 2018-11-12 15:09:30.913 316 11462.98 98.85 56834.03 88888.00 2018-11-12 15:09:31.413 316 11462.97 98.86 56834.04 88888.00 2018-11-12 15:09:31.913 316 11462.84 98.84 56834.03 88888.00 2018-11-12 15:09:32.913 316 11462.65 98.73 56834.07 88888.00 2018-11-12 15:09:33.413 316 11462.56 98.71 56833.99 88888.00 2018-11-12 15:09:33.913 316 11462.48 98.69 56833.88 88888.00 2018-11-12 15:09:34.913 316 11462.39 98.60 56833.74 88888.00 2018-11-12 15:09:35.413 316 11462.38 98.51 56833.72 88888.00 2018-11-12 15:09:35.913 316 11462.37 98.50 56833.63 88888.00 2018-11-12 15:09:36.413 316 11462.33 98.46 56833.47 88888.00 2018-11-12 15:09:36.913 316 11462.31 98.42 56833.40 88888.00 2018-11-12 15:09:37.413 316 11462.39 98.38 56833.29 88888.00 2018-11-12 15:09:37.913 316 11462.35 98.32 56833.17 88888.00 2018-11-12 15:09:38.413 316 11462.37 98.25 56833.04 88888.00 2018-11-12 15:09:38.913 316 11462.41 98.17 56832.89 88888.00 2018-11-12 15:09:39.413 316 11462.39 98.16 56832.78 88888.00 2018-11-12 15:09:39.913 316 11462.46 98.15 56832.69 88888.00 2018-11-12 15:09:40.413 316 11462.52 98.05 56832.56 88888.00 2018-11-12 15:09:40.913 316 11462.49 97.97 56832.41 88888.00 2018-11-12 15:09:41.413 316 11462.55 97.92 56832.28 88888.00 2018-11-12 15:09:41.913 316 11462.62 97.91 56832.20 88888.00 2018-11-12 15:09:42.413 316 11462.63 97.92 56832.05 88888.00 2018-11-12 15:09:42.913 316 11462.80 97.89 56832.05 88888.00 2018-11-12 15:09:43.413 316 11462.81 97.87 56832.01 88888.00 2018-11-12 15:09:43.913 316 11462.77 97.82 56831.94 88888.00 2018-11-12 15:09:44.413 316 11462.84 97.75 56831.94 88888.00 2018-11-12 15:09:44.913 316 11462.89 97.70 56831.83 88888.00 2018-11-12 15:09:45.413 316 11462.86 97.64 56831.73 88888.00 2018-11-12 15:09:45.913 316 11462.89 97.63 56831.69 88888.00 2018-11-12 15:09:46.413 316 11462.97 97.60 56831.62 88888.00 2018-11-12 15:09:46.913 316 11462.95 97.55 56831.55 88888.00 2018-11-12 15:09:47.413 316 11463.00 97.53 56831.47 88888.00 2018-11-12 15:09:47.913 316 11462.94 97.49 56831.42 88888.00 2018-11-12 15:09:48.413 316 11462.91 97.48 56831.40 88888.00 2018-11-12 15:09:48.913 316 11462.98 97.47 56831.36 88888.00 2018-11-12 15:09:49.413 316 11463.00 97.40 56831.33 88888.00 2018-11-12 15:09:49.913 316 11463.00 97.37 56831.25 88888.00 2018-11-12 15:09:50.413 316 11463.02 97.35 56831.27 88888.00 2018-11-12 15:09:50.913 316 11462.96 97.34 56831.25 88888.00 2018-11-12 15:09:51.413 316 11463.01 97.32 56831.25 88888.00 2018-11-12 15:09:51.913 316 11463.05 97.34 56831.22 88888.00 2018-11-12 15:09:52.413 316 11463.04 97.32 56831.15 88888.00 2018-11-12 15:09:52.913 316 11463.04 97.30 56831.10 88888.00 2018-11-12 15:09:53.413 316 11463.08 97.29 56831.09 88888.00 2018-11-12 15:09:53.913 316 11463.03 97.20 56830.99 88888.00 2018-11-12 15:09:54.413 316 11463.00 97.15 56830.96 88888.00 2018-11-12 15:09:54.913 316 11463.07 97.16 56830.90 88888.00 2018-11-12 15:09:55.413 316 11463.07 97.15 56830.86 88888.00 2018-11-12 15:09:55.913 316 11463.07 97.17 56830.91 88888.00 2018-11-12 15:09:56.413 316 11463.14 97.15 56830.92 88888.00 2018-11-12 15:09:56.913 316 11463.11 97.17 56830.90 88888.00 2018-11-12 15:09:57.413 316 11463.11 97.20 56830.87 88888.00 2018-11-12 15:09:57.913 316 11463.20 97.27 56830.97 88888.00 2018-11-12 15:09:58.413 316 11463.16 97.26 56830.98 88888.00 2018-11-12 15:09:58.913 316 11463.22 97.30 56831.06 88888.00 2018-11-12 15:09:59.413 316 11463.20 97.34 56831.09 88888.00 2018-11-12 15:09:59.913 316 11463.17 97.34 56831.10 88888.00 2018-11-12 15:10:00.413 316 11463.16 97.43 56831.16 88888.00 2018-11-12 15:10:00.913 316 11463.18 97.48 56831.25 88888.00 2018-11-12 15:10:01.413 316 11463.12 97.53 56831.41 88888.00 2018-11-12 15:10:01.913 316 11463.04 97.61 56831.56 88888.00 2018-11-12 15:10:02.413 316 11463.00 97.68 56831.67 88888.00 2018-11-12 15:10:02.913 316 11462.86 97.68 56831.79 88888.00 2018-11-12 15:10:03.413 316 11462.79 97.74 56832.01 88888.00 2018-11-12 15:10:03.913 316 11462.75 97.80 56832.14 88888.00 2018-11-12 15:10:04.413 316 11462.58 97.84 56832.26 88888.00 2018-11-12 15:10:04.913 316 11462.56 97.88 56832.45 88888.00 2018-11-12 15:10:05.413 316 11462.54 97.90 56832.57 88888.00 2018-11-12 15:10:06.413 316 11462.35 98.02 56832.84 88888.00 2018-11-12 15:10:06.913 316 11462.24 98.04 56832.97 88888.00 2018-11-12 15:10:07.413 316 11462.12 98.07 56833.08 88888.00 2018-11-12 15:10:07.913 316 11462.10 98.12 56833.11 88888.00 2018-11-12 15:10:08.413 316 11462.05 98.16 56833.16 88888.00 2018-11-12 15:10:08.913 316 11461.96 98.16 56833.23 88888.00 2018-11-12 15:10:09.413 316 11461.95 98.22 56833.22 88888.00 2018-11-12 15:10:09.913 316 11461.99 98.21 56833.21 88888.00 2018-11-12 15:10:10.413 316 11461.93 98.21 56833.17 88888.00 2018-11-12 15:10:10.913 316 11461.86 98.17 56833.02 88888.00 2018-11-12 15:10:11.413 316 11461.83 98.11 56832.94 88888.00 2018-11-12 15:10:11.913 316 11461.82 98.10 56832.82 88888.00 2018-11-12 15:10:12.413 316 11461.88 98.04 56832.68 88888.00 2018-11-12 15:10:12.913 316 11461.95 97.94 56832.51 88888.00 2018-11-12 15:10:13.413 316 11461.97 97.87 56832.28 88888.00 2018-11-12 15:10:13.913 316 11462.12 97.84 56832.15 88888.00 2018-11-12 15:10:14.413 316 11462.18 97.77 56832.00 88888.00 2018-11-12 15:10:14.913 316 11462.21 97.69 56831.76 88888.00 2018-11-12 15:10:15.413 316 11462.33 97.67 56831.56 88888.00 2018-11-12 15:10:15.913 316 11462.41 97.64 56831.36 88888.00 2018-11-12 15:10:16.413 316 11462.53 97.67 56831.14 88888.00 2018-11-12 15:10:16.913 316 11462.76 97.63 56830.91 88888.00 2018-11-12 15:10:17.413 316 11462.89 97.58 56830.61 88888.00 2018-11-12 15:10:17.913 316 11462.93 97.53 56830.48 88888.00 2018-11-12 15:10:18.413 316 11463.04 97.51 56830.29 88888.00 2018-11-12 15:10:18.913 316 11463.16 97.49 56830.13 88888.00 2018-11-12 15:10:19.413 316 11463.25 97.53 56830.00 88888.00 2018-11-12 15:10:19.913 316 11463.39 97.53 56829.86 88888.00 2018-11-12 15:10:20.413 316 11463.44 97.50 56829.71 88888.00 2018-11-12 15:10:20.913 316 11463.48 97.53 56829.61 88888.00 2018-11-12 15:10:21.413 316 11463.69 97.54 56829.48 88888.00 2018-11-12 15:10:21.913 316 11463.67 97.55 56829.43 88888.00 2018-11-12 15:10:22.413 316 11463.66 97.58 56829.43 88888.00 2018-11-12 15:10:22.913 316 11463.80 97.57 56829.43 88888.00 2018-11-12 15:10:23.413 316 11463.77 97.57 56829.42 88888.00 2018-11-12 15:10:23.913 316 11463.73 97.62 56829.43 88888.00 2018-11-12 15:10:24.413 316 11463.83 97.64 56829.44 88888.00 2018-11-12 15:10:24.913 316 11463.81 97.67 56829.45 88888.00 2018-11-12 15:10:25.413 316 11463.79 97.74 56829.47 88888.00 2018-11-12 15:10:25.913 316 11463.83 97.80 56829.55 88888.00 2018-11-12 15:10:26.413 316 11463.77 97.77 56829.70 88888.00 2018-11-12 15:10:26.913 316 11463.66 97.80 56829.76 88888.00 2018-11-12 15:10:27.413 316 11463.69 97.78 56829.77 88888.00 2018-11-12 15:10:27.913 316 11463.57 97.81 56829.80 88888.00 2018-11-12 15:10:28.413 316 11463.51 97.85 56829.89 88888.00 2018-11-12 15:10:28.913 316 11463.50 97.84 56829.99 88888.00 2018-11-12 15:10:29.413 316 11463.37 97.87 56830.07 88888.00 2018-11-12 15:10:29.913 316 11463.27 97.90 56830.08 88888.00 2018-11-12 15:10:30.413 316 11463.21 97.88 56830.07 88888.00 2018-11-12 15:10:30.913 316 11463.07 97.83 56830.09 88888.00 2018-11-12 15:10:31.413 316 11463.02 97.91 56830.15 88888.00 2018-11-12 15:10:31.913 316 11462.98 97.88 56830.08 88888.00 2018-11-12 15:10:32.413 316 11462.83 97.84 56830.08 88888.00 2018-11-12 15:10:32.913 316 11462.82 97.77 56830.07 88888.00 2018-11-12 15:10:33.413 316 11462.76 97.71 56830.07 88888.00 2018-11-12 15:10:33.913 316 11462.66 97.66 56830.05 88888.00 2018-11-12 15:10:34.413 316 11462.61 97.62 56830.01 88888.00 2018-11-12 15:10:34.913 316 11462.56 97.54 56829.86 88888.00 2018-11-12 15:10:35.413 316 11462.45 97.41 56829.77 88888.00 2018-11-12 15:10:35.913 316 11462.53 97.40 56829.67 88888.00 2018-11-12 15:10:36.413 316 11462.56 97.37 56829.50 88888.00 2018-11-12 15:10:36.913 316 11462.45 97.35 56829.37 88888.00 2018-11-12 15:10:38.413 316 11462.66 97.37 56828.90 88888.00 2018-11-12 15:10:38.913 316 11462.74 97.32 56828.74 88888.00 2018-11-12 15:10:39.413 316 11462.84 97.29 56828.54 88888.00 2018-11-12 15:10:39.913 316 11462.90 97.35 56828.45 88888.00 2018-11-12 15:10:40.413 316 11463.08 97.42 56828.39 88888.00 2018-11-12 15:10:40.913 316 11463.16 97.41 56828.28 88888.00 2018-11-12 15:10:41.413 316 11463.20 97.46 56828.17 88888.00 2018-11-12 15:10:41.913 316 11463.32 97.54 56828.08 88888.00 2018-11-12 15:10:42.413 316 11463.41 97.56 56828.02 88888.00 2018-11-12 15:10:42.913 316 11463.44 97.62 56827.89 88888.00 2018-11-12 15:10:43.413 316 11463.64 97.67 56827.87 88888.00 2018-11-12 15:10:43.913 316 11463.83 97.67 56827.84 88888.00 2018-11-12 15:10:44.413 316 11463.90 97.71 56827.87 88888.00 2018-11-12 15:10:44.913 316 11464.04 97.80 56827.87 88888.00 2018-11-12 15:10:45.413 316 11464.14 97.83 56827.93 88888.00 2018-11-12 15:10:45.913 316 11464.16 97.82 56828.02 88888.00 2018-11-12 15:10:46.413 316 11464.34 97.85 56828.06 88888.00 2018-11-12 15:10:46.913 316 11464.39 97.85 56828.15 88888.00 2018-11-12 15:10:47.913 316 11464.48 97.95 56828.42 88888.00 2018-11-12 15:10:48.413 316 11464.46 97.97 56828.58 88888.00 2018-11-12 15:10:48.913 316 11464.43 98.04 56828.70 88888.00 2018-11-12 15:10:49.413 316 11464.46 98.14 56828.85 88888.00 2018-11-12 15:10:49.913 316 11464.37 98.19 56828.97 88888.00 2018-11-12 15:10:50.413 316 11464.36 98.26 56829.13 88888.00 2018-11-12 15:10:50.913 316 11464.41 98.31 56829.29 88888.00 2018-11-12 15:10:51.413 316 11464.36 98.35 56829.47 88888.00 2018-11-12 15:10:51.913 316 11464.34 98.41 56829.63 88888.00 2018-11-12 15:10:52.413 316 11464.29 98.46 56829.80 88888.00 2018-11-12 15:10:52.913 316 11464.19 98.53 56829.97 88888.00 2018-11-12 15:10:53.413 316 11464.16 98.57 56830.05 88888.00 2018-11-12 15:10:53.913 316 11464.23 98.65 56830.19 88888.00 2018-11-12 15:10:54.413 316 11464.08 98.63 56830.19 88888.00 2018-11-12 15:10:54.913 316 11463.94 98.70 56830.31 88888.00 2018-11-12 15:10:55.913 316 11463.87 98.79 56830.46 88888.00 2018-11-12 15:10:56.413 316 11463.80 98.79 56830.42 88888.00 2018-11-12 15:10:56.913 316 11463.81 98.84 56830.44 88888.00 2018-11-12 15:10:57.413 316 11463.62 98.91 56830.47 88888.00 2018-11-12 15:10:57.913 316 11463.60 98.93 56830.46 88888.00 2018-11-12 15:10:58.413 316 11463.69 98.98 56830.44 88888.00 2018-11-12 15:10:58.913 316 11463.57 98.86 56830.34 88888.00 2018-11-12 15:10:59.413 316 11463.57 98.89 56830.29 88888.00 2018-11-12 15:10:59.913 316 11463.63 98.96 56830.21 88888.00 2018-11-12 15:11:00.413 316 11463.55 98.96 56830.07 88888.00 2018-11-12 15:11:00.913 316 11463.52 98.94 56830.00 88888.00 2018-11-12 15:11:01.413 316 11463.66 98.96 56829.89 88888.00 2018-11-12 15:11:01.913 316 11463.64 98.99 56829.75 88888.00 2018-11-12 15:11:02.413 316 11463.67 99.03 56829.60 88888.00 2018-11-12 15:11:02.913 316 11463.76 98.97 56829.44 88888.00 2018-11-12 15:11:03.413 316 11463.81 98.93 56829.35 88888.00 2018-11-12 15:11:03.913 316 11463.95 98.93 56829.25 88888.00 2018-11-12 15:11:04.413 316 11464.04 98.96 56829.16 88888.00 2018-11-12 15:11:04.913 316 11464.02 98.93 56829.05 88888.00 2018-11-12 15:11:05.413 316 11464.12 98.96 56828.94 88888.00 2018-11-12 15:11:05.913 316 11464.22 98.94 56828.79 88888.00 2018-11-12 15:11:06.413 316 11464.28 98.92 56828.61 88888.00 2018-11-12 15:11:06.913 316 11464.43 98.94 56828.48 88888.00 2018-11-12 15:11:07.413 316 11464.56 98.91 56828.36 88888.00 2018-11-12 15:11:07.913 316 11464.60 98.80 56828.30 88888.00 2018-11-12 15:11:08.413 316 11464.73 98.85 56828.29 88888.00 2018-11-12 15:11:08.913 316 11464.88 98.85 56828.21 88888.00 2018-11-12 15:11:09.413 316 11464.95 98.82 56828.14 88888.00 2018-11-12 15:11:09.913 316 11465.02 98.84 56828.11 88888.00 2018-11-12 15:11:10.413 316 11465.16 98.80 56828.10 88888.00 2018-11-12 15:11:10.913 316 11465.23 98.82 56828.08 88888.00 2018-11-12 15:11:11.413 316 11465.37 98.82 56828.04 88888.00 2018-11-12 15:11:11.913 316 11465.40 98.80 56828.00 88888.00 2018-11-12 15:11:12.413 316 11465.37 98.85 56828.00 88888.00 2018-11-12 15:11:12.913 316 11465.54 98.87 56827.98 88888.00 2018-11-12 15:11:13.413 316 11465.57 98.89 56828.01 88888.00 2018-11-12 15:11:13.913 316 11465.53 98.98 56828.07 88888.00 2018-11-12 15:11:14.413 316 11465.60 99.03 56828.15 88888.00 2018-11-12 15:11:14.913 316 11465.55 99.09 56828.22 88888.00 2018-11-12 15:11:15.413 316 11465.55 99.07 56828.26 88888.00 2018-11-12 15:11:15.913 316 11465.67 99.06 56828.34 88888.00 2018-11-12 15:11:16.413 316 11465.71 99.16 56828.38 88888.00 2018-11-12 15:11:16.913 316 11465.65 99.24 56828.45 88888.00 2018-11-12 15:11:17.413 316 11465.68 99.25 56828.64 88888.00 2018-11-12 15:11:17.913 316 11465.58 99.23 56828.66 88888.00 2018-11-12 15:11:18.413 316 11465.46 99.25 56828.73 88888.00 2018-11-12 15:11:18.913 316 11465.52 99.25 56828.91 88888.00 2018-11-12 15:11:19.413 316 11465.50 99.28 56829.03 88888.00 2018-11-12 15:11:19.913 316 11465.41 99.31 56829.07 88888.00 2018-11-12 15:11:20.413 316 11465.46 99.28 56829.15 88888.00 2018-11-12 15:11:20.913 316 11465.36 99.32 56829.23 88888.00 2018-11-12 15:11:21.413 316 11465.27 99.33 56829.28 88888.00 2018-11-12 15:11:21.913 316 11465.25 99.40 56829.36 88888.00 2018-11-12 15:11:22.413 316 11465.18 99.39 56829.47 88888.00 2018-11-12 15:11:22.913 316 11465.13 99.41 56829.58 88888.00 2018-11-12 15:11:23.413 316 11465.13 99.44 56829.71 88888.00 2018-11-12 15:11:23.913 316 11465.05 99.45 56829.76 88888.00 2018-11-12 15:11:24.413 316 11465.01 99.47 56829.82 88888.00 2018-11-12 15:11:24.913 316 11465.02 99.51 56829.90 88888.00 2018-11-12 15:11:25.404 316 11464.94 99.55 56829.94 88888.00 2018-11-12 15:11:25.904 316 11464.90 99.55 56830.05 88888.00 2018-11-12 15:11:26.404 316 11464.88 99.52 56830.07 88888.00 2018-11-12 15:11:26.904 316 11464.75 99.47 56830.15 88888.00 2018-11-12 15:11:27.404 316 11464.68 99.50 56830.24 88888.00 2018-11-12 15:11:27.904 316 11464.76 99.54 56830.32 88888.00 2018-11-12 15:11:28.404 316 11464.67 99.57 56830.37 88888.00 2018-11-12 15:11:28.904 316 11464.63 99.64 56830.46 88888.00 2018-11-12 15:11:29.404 316 11464.67 99.64 56830.50 88888.00 2018-11-12 15:11:29.904 316 11464.59 99.62 56830.58 88888.00 2018-11-12 15:11:30.404 316 11464.57 99.65 56830.66 88888.00 2018-11-12 15:11:30.904 316 11464.63 99.71 56830.69 88888.00 2018-11-12 15:11:31.404 316 11464.59 99.74 56830.71 88888.00 2018-11-12 15:11:31.904 316 11464.60 99.80 56830.76 88888.00 2018-11-12 15:11:32.404 316 11464.63 99.85 56830.78 88888.00 2018-11-12 15:11:32.904 316 11464.62 99.92 56830.84 88888.00 2018-11-12 15:11:33.404 316 11464.68 99.98 56830.89 88888.00 2018-11-12 15:11:33.904 316 11464.75 100.07 56830.93 88888.00 2018-11-12 15:11:34.404 316 11464.74 100.11 56830.97 88888.00 2018-11-12 15:11:34.904 316 11464.77 100.16 56830.99 88888.00 2018-11-12 15:11:35.404 316 11464.95 100.22 56830.98 88888.00 2018-11-12 15:11:35.904 316 11464.94 100.23 56830.92 88888.00 2018-11-12 15:11:36.404 316 11465.03 100.29 56830.92 88888.00 2018-11-12 15:11:36.904 316 11465.11 100.35 56830.93 88888.00 2018-11-12 15:11:37.404 316 11465.12 100.43 56830.91 88888.00 2018-11-12 15:11:37.904 316 11465.19 100.48 56830.90 88888.00 2018-11-12 15:11:38.404 316 11465.36 100.45 56830.84 88888.00 2018-11-12 15:11:39.404 316 11465.59 100.54 56830.71 88888.00 2018-11-12 15:11:39.904 316 11465.67 100.57 56830.64 88888.00 2018-11-12 15:11:40.404 316 11465.71 100.61 56830.61 88888.00 2018-11-12 15:11:40.904 316 11465.86 100.64 56830.52 88888.00 2018-11-12 15:11:41.404 316 11465.95 100.67 56830.44 88888.00 2018-11-12 15:11:41.904 316 11466.03 100.68 56830.37 88888.00 2018-11-12 15:11:42.404 316 11466.12 100.73 56830.34 88888.00 2018-11-12 15:11:42.904 316 11466.16 100.73 56830.28 88888.00 2018-11-12 15:11:43.404 316 11466.19 100.68 56830.19 88888.00 2018-11-12 15:11:43.904 316 11466.31 100.68 56830.16 88888.00 2018-11-12 15:11:44.404 316 11466.31 100.68 56830.13 88888.00 2018-11-12 15:11:44.904 316 11466.33 100.67 56830.10 88888.00 2018-11-12 15:11:45.404 316 11466.45 100.69 56830.05 88888.00 2018-11-12 15:11:45.904 316 11466.51 100.68 56829.96 88888.00 2018-11-12 15:11:46.404 316 11466.48 100.69 56829.86 88888.00 2018-11-12 15:11:46.904 316 11466.51 100.68 56829.69 88888.00 2018-11-12 15:11:47.404 316 11466.51 100.66 56829.57 88888.00 2018-11-12 15:11:47.904 316 11466.52 100.64 56829.52 88888.00 2018-11-12 15:11:48.404 316 11466.61 100.61 56829.44 88888.00 2018-11-12 15:11:48.904 316 11466.54 100.49 56829.35 88888.00 2018-11-12 15:11:49.404 316 11466.42 100.40 56829.30 88888.00 2018-11-12 15:11:49.904 316 11466.45 100.33 56829.18 88888.00 2018-11-12 15:11:50.404 316 11466.50 100.30 56829.13 88888.00 2018-11-12 15:11:50.904 316 11466.47 100.27 56829.07 88888.00 2018-11-12 15:11:51.404 316 11466.44 100.25 56829.00 88888.00 2018-11-12 15:11:51.904 316 11466.44 100.18 56828.96 88888.00 2018-11-12 15:11:52.404 316 11466.35 100.09 56828.98 88888.00 2018-11-12 15:11:52.904 316 11466.36 100.01 56828.93 88888.00 2018-11-12 15:11:53.404 316 11466.33 99.92 56828.81 88888.00 2018-11-12 15:11:53.904 316 11466.31 99.87 56828.75 88888.00 2018-11-12 15:11:54.404 316 11466.31 99.80 56828.71 88888.00 2018-11-12 15:11:54.904 316 11466.26 99.73 56828.67 88888.00 2018-11-12 15:11:55.404 316 11466.26 99.66 56828.62 88888.00 2018-11-12 15:11:55.904 316 11466.33 99.60 56828.57 88888.00 2018-11-12 15:11:56.404 316 11466.23 99.58 56828.52 88888.00 2018-11-12 15:11:56.904 316 11466.24 99.53 56828.43 88888.00 2018-11-12 15:11:57.404 316 11466.29 99.51 56828.38 88888.00 2018-11-12 15:11:57.904 316 11466.31 99.46 56828.30 88888.00 2018-11-12 15:11:58.404 316 11466.35 99.43 56828.28 88888.00 2018-11-12 15:11:58.904 316 11466.40 99.45 56828.33 88888.00 2018-11-12 15:11:59.404 316 11466.34 99.44 56828.32 88888.00 2018-11-12 15:11:59.904 316 11466.31 99.44 56828.29 88888.00 2018-11-12 15:12:00.404 316 11466.43 99.48 56828.30 88888.00 2018-11-12 15:12:00.904 316 11466.45 99.48 56828.32 88888.00 2018-11-12 15:12:01.404 316 11466.50 99.51 56828.38 88888.00 2018-11-12 15:12:01.904 316 11466.59 99.51 56828.46 88888.00 2018-11-12 15:12:02.404 316 11466.55 99.55 56828.42 88888.00 2018-11-12 15:12:02.904 316 11466.55 99.66 56828.43 88888.00 2018-11-12 15:12:03.404 316 11466.66 99.70 56828.52 88888.00 2018-11-12 15:12:03.904 316 11466.68 99.67 56828.54 88888.00 2018-11-12 15:12:04.404 316 11466.70 99.74 56828.57 88888.00 2018-11-12 15:12:04.904 316 11466.80 99.80 56828.65 88888.00 2018-11-12 15:12:05.404 316 11466.87 99.87 56828.72 88888.00 2018-11-12 15:12:05.904 316 11466.86 99.99 56828.81 88888.00 2018-11-12 15:12:06.404 316 11466.87 100.05 56828.88 88888.00 2018-11-12 15:12:06.904 316 11466.86 100.04 56828.97 88888.00 2018-11-12 15:12:07.404 316 11466.85 100.11 56829.11 88888.00 2018-11-12 15:12:07.904 316 11466.85 100.20 56829.13 88888.00 2018-11-12 15:12:08.404 316 11466.83 100.21 56829.24 88888.00 2018-11-12 15:12:08.904 316 11466.80 100.23 56829.36 88888.00 2018-11-12 15:12:09.404 316 11466.85 100.32 56829.48 88888.00 2018-11-12 15:12:09.904 316 11466.78 100.41 56829.58 88888.00 2018-11-12 15:12:10.404 316 11466.77 100.50 56829.73 88888.00 2018-11-12 15:12:10.904 316 11466.82 100.55 56829.87 88888.00 2018-11-12 15:12:11.404 316 11466.68 100.63 56829.95 88888.00 2018-11-12 15:12:11.904 316 11466.69 100.69 56830.01 88888.00 2018-11-12 15:12:12.404 316 11466.65 100.75 56830.09 88888.00 2018-11-12 15:12:12.904 316 11466.52 100.81 56830.18 88888.00 2018-11-12 15:12:13.404 316 11466.50 100.87 56830.31 88888.00 2018-11-12 15:12:13.904 316 11466.47 100.87 56830.46 88888.00 2018-11-12 15:12:14.404 316 11466.37 100.94 56830.58 88888.00 2018-11-12 15:12:14.904 316 11466.31 100.95 56830.67 88888.00 2018-11-12 15:12:15.404 316 11466.28 100.94 56830.74 88888.00 2018-11-12 15:12:15.904 316 11466.22 100.97 56830.79 88888.00 2018-11-12 15:12:16.404 316 11466.14 101.00 56830.85 88888.00 2018-11-12 15:12:16.904 316 11466.08 100.97 56830.92 88888.00 2018-11-12 15:12:17.404 316 11466.00 100.94 56830.93 88888.00 2018-11-12 15:12:17.904 316 11465.98 100.94 56830.99 88888.00 2018-11-12 15:12:18.404 316 11465.89 100.93 56831.05 88888.00 2018-11-12 15:12:18.904 316 11465.81 100.91 56831.08 88888.00 2018-11-12 15:12:19.404 316 11465.79 100.90 56831.09 88888.00 2018-11-12 15:12:19.904 316 11465.72 100.88 56831.06 88888.00 2018-11-12 15:12:20.904 316 11465.74 100.82 56831.04 88888.00 2018-11-12 15:12:21.404 316 11465.69 100.75 56830.98 88888.00 2018-11-12 15:12:21.904 316 11465.62 100.68 56830.98 88888.00 2018-11-12 15:12:22.404 316 11465.69 100.66 56830.92 88888.00 2018-11-12 15:12:22.904 316 11465.65 100.64 56830.87 88888.00 2018-11-12 15:12:23.404 316 11465.57 100.64 56830.82 88888.00 2018-11-12 15:12:23.904 316 11465.62 100.57 56830.78 88888.00 2018-11-12 15:12:24.404 316 11465.67 100.49 56830.73 88888.00 2018-11-12 15:12:24.904 316 11465.61 100.41 56830.65 88888.00 2018-11-12 15:12:25.404 316 11465.58 100.41 56830.60 88888.00 2018-11-12 15:12:25.904 316 11465.57 100.39 56830.52 88888.00 2018-11-12 15:12:26.404 316 11465.60 100.27 56830.46 88888.00 2018-11-12 15:12:26.904 316 11465.65 100.21 56830.40 88888.00 2018-11-12 15:12:27.404 316 11465.60 100.14 56830.34 88888.00 2018-11-12 15:12:27.904 316 11465.57 100.09 56830.27 88888.00 2018-11-12 15:12:28.404 316 11465.68 100.05 56830.06 88888.00 2018-11-12 15:12:28.904 316 11465.72 100.00 56829.94 88888.00 2018-11-12 15:12:29.404 316 11465.73 100.04 56829.83 88888.00 2018-11-12 15:12:29.904 316 11465.83 99.98 56829.75 88888.00 2018-11-12 15:12:30.404 316 11465.81 99.87 56829.63 88888.00 2018-11-12 15:12:30.904 316 11465.79 99.79 56829.45 88888.00 2018-11-12 15:12:31.404 316 11465.89 99.77 56829.38 88888.00 2018-11-12 15:12:31.904 316 11465.90 99.79 56829.30 88888.00 2018-11-12 15:12:32.404 316 11465.88 99.84 56829.20 88888.00 2018-11-12 15:12:32.904 316 11465.98 99.84 56829.16 88888.00 2018-11-12 15:12:33.404 316 11466.08 99.84 56829.16 88888.00 2018-11-12 15:12:33.904 316 11466.12 99.80 56829.10 88888.00 2018-11-12 15:12:34.404 316 11466.15 99.78 56829.04 88888.00 2018-11-12 15:12:34.904 316 11466.14 99.75 56828.99 88888.00 2018-11-12 15:12:35.404 316 11466.17 99.80 56828.99 88888.00 2018-11-12 15:12:35.904 316 11466.26 99.81 56829.04 88888.00 2018-11-12 15:12:36.404 316 11466.27 99.80 56829.07 88888.00 2018-11-12 15:12:36.904 316 11466.23 99.81 56829.07 88888.00 2018-11-12 15:12:37.404 316 11466.26 99.73 56829.07 88888.00 2018-11-12 15:12:37.904 316 11466.31 99.71 56829.09 88888.00 2018-11-12 15:12:38.404 316 11466.30 99.70 56829.12 88888.00 2018-11-12 15:12:38.904 316 11466.33 99.68 56829.25 88888.00 2018-11-12 15:12:39.404 316 11466.22 99.71 56829.32 88888.00 2018-11-12 15:12:39.904 316 11466.17 99.73 56829.36 88888.00 2018-11-12 15:12:40.404 316 11466.19 99.77 56829.41 88888.00 2018-11-12 15:12:40.904 316 11466.15 99.79 56829.44 88888.00 2018-11-12 15:12:41.404 316 11466.13 99.73 56829.56 88888.00 2018-11-12 15:12:41.904 316 11466.20 99.62 56829.63 88888.00 2018-11-12 15:12:42.404 316 11466.10 99.59 56829.71 88888.00 2018-11-12 15:12:42.904 316 11466.06 99.61 56829.87 88888.00 2018-11-12 15:12:43.404 316 11466.00 99.57 56829.99 88888.00 2018-11-12 15:12:43.904 316 11465.88 99.50 56829.99 88888.00 2018-11-12 15:12:44.404 316 11465.79 99.51 56830.05 88888.00 2018-11-12 15:12:44.904 316 11465.76 99.47 56830.13 88888.00 2018-11-12 15:12:45.404 316 11465.68 99.46 56830.12 88888.00 2018-11-12 15:12:45.904 316 11465.66 99.47 56830.07 88888.00 2018-11-12 15:12:46.404 316 11465.61 99.46 56830.09 88888.00 2018-11-12 15:12:46.904 316 11465.47 99.44 56830.07 88888.00 2018-11-12 15:12:47.404 316 11465.37 99.47 56830.12 88888.00 2018-11-12 15:12:47.904 316 11465.37 99.45 56830.16 88888.00 2018-11-12 15:12:48.404 316 11465.26 99.43 56830.19 88888.00 2018-11-12 15:12:48.904 316 11465.20 99.39 56830.25 88888.00 2018-11-12 15:12:49.404 316 11465.18 99.37 56830.20 88888.00 2018-11-12 15:12:49.904 316 11465.06 99.37 56830.20 88888.00 2018-11-12 15:12:50.404 316 11465.06 99.41 56830.20 88888.00 2018-11-12 15:12:50.904 316 11465.03 99.40 56830.16 88888.00 2018-11-12 15:12:51.404 316 11464.94 99.39 56830.10 88888.00 2018-11-12 15:12:52.404 316 11464.95 99.43 56829.99 88888.00 2018-11-12 15:12:52.904 316 11464.90 99.43 56830.01 88888.00 2018-11-12 15:12:53.404 316 11464.96 99.41 56830.00 88888.00 2018-11-12 15:12:53.904 316 11464.99 99.46 56829.97 88888.00 2018-11-12 15:12:54.404 316 11464.97 99.48 56830.00 88888.00 2018-11-12 15:12:54.904 316 11465.05 99.53 56830.03 88888.00 2018-11-12 15:12:55.404 316 11465.09 99.53 56829.97 88888.00 2018-11-12 15:12:55.904 316 11465.05 99.50 56829.92 88888.00 2018-11-12 15:12:56.404 316 11465.13 99.54 56829.92 88888.00 2018-11-12 15:12:56.904 316 11465.18 99.54 56829.87 88888.00 2018-11-12 15:12:57.404 316 11465.17 99.55 56829.93 88888.00 2018-11-12 15:12:57.904 316 11465.22 99.57 56829.92 88888.00 2018-11-12 15:12:58.404 316 11465.26 99.54 56829.89 88888.00 2018-11-12 15:12:58.904 316 11465.24 99.57 56829.90 88888.00 2018-11-12 15:12:59.404 316 11465.32 99.60 56829.92 88888.00 2018-11-12 15:12:59.904 316 11465.31 99.53 56829.88 88888.00 2018-11-12 15:13:00.404 316 11465.32 99.57 56829.92 88888.00 2018-11-12 15:13:00.904 316 11465.43 99.51 56829.90 88888.00 2018-11-12 15:13:01.404 316 11465.41 99.46 56829.89 88888.00 2018-11-12 15:13:01.904 316 11465.39 99.47 56829.86 88888.00 2018-11-12 15:13:02.404 316 11465.43 99.48 56829.89 88888.00 2018-11-12 15:13:02.904 316 11465.38 99.46 56829.86 88888.00 2018-11-12 15:13:03.404 316 11465.40 99.39 56829.86 88888.00 2018-11-12 15:13:03.904 316 11465.43 99.34 56829.87 88888.00 2018-11-12 15:13:04.404 316 11465.44 99.27 56829.92 88888.00 2018-11-12 15:13:04.904 316 11465.39 99.24 56829.94 88888.00 2018-11-12 15:13:05.404 316 11465.46 99.13 56829.94 88888.00 2018-11-12 15:13:05.904 316 11465.40 98.92 56829.90 88888.00 2018-11-12 15:13:06.404 316 11465.34 98.97 56829.87 88888.00 2018-11-12 15:13:06.904 316 11465.36 98.96 56829.92 88888.00 2018-11-12 15:13:07.404 316 11465.32 98.89 56829.84 88888.00 2018-11-12 15:13:07.904 316 11465.32 98.86 56829.90 88888.00 2018-11-12 15:13:08.404 316 11465.32 98.86 56829.94 88888.00 2018-11-12 15:13:08.904 316 11465.17 98.77 56829.88 88888.00 2018-11-12 15:13:09.404 316 11465.15 98.72 56829.82 88888.00 2018-11-12 15:13:09.904 316 11465.18 98.69 56829.79 88888.00 2018-11-12 15:13:10.404 316 11465.13 98.60 56829.74 88888.00 2018-11-12 15:13:10.904 316 11465.10 98.52 56829.71 88888.00 2018-11-12 15:13:11.404 316 11465.13 98.46 56829.70 88888.00 2018-11-12 15:13:11.904 316 11465.08 98.44 56829.58 88888.00 2018-11-12 15:13:12.404 316 11465.01 98.44 56829.49 88888.00 2018-11-12 15:13:12.904 316 11465.01 98.39 56829.43 88888.00 2018-11-12 15:13:13.404 316 11465.03 98.29 56829.38 88888.00 2018-11-12 15:13:13.904 316 11465.04 98.24 56829.28 88888.00 2018-11-12 15:13:14.404 316 11465.12 98.21 56829.19 88888.00 2018-11-12 15:13:14.904 316 11465.11 98.18 56829.10 88888.00 2018-11-12 15:13:15.404 316 11465.13 98.12 56829.00 88888.00 2018-11-12 15:13:15.904 316 11465.22 98.10 56828.81 88888.00 2018-11-12 15:13:16.404 316 11465.17 98.11 56828.74 88888.00 2018-11-12 15:13:16.904 316 11465.25 98.16 56828.66 88888.00 2018-11-12 15:13:17.404 316 11465.44 98.14 56828.48 88888.00 2018-11-12 15:13:17.904 316 11465.46 98.09 56828.34 88888.00 2018-11-12 15:13:18.404 316 11465.50 98.12 56828.22 88888.00 2018-11-12 15:13:18.904 316 11465.66 98.10 56828.02 88888.00 2018-11-12 15:13:19.404 316 11465.61 98.07 56827.87 88888.00 2018-11-12 15:13:19.904 316 11465.75 98.11 56827.72 88888.00 2018-11-12 15:13:20.404 316 11465.89 98.10 56827.61 88888.00 2018-11-12 15:13:20.904 316 11465.92 98.11 56827.44 88888.00 2018-11-12 15:13:21.404 316 11466.06 98.11 56827.34 88888.00 2018-11-12 15:13:21.904 316 11466.15 98.18 56827.24 88888.00 2018-11-12 15:13:22.404 316 11466.09 98.24 56827.20 88888.00 2018-11-12 15:13:22.904 316 11466.19 98.32 56827.14 88888.00 2018-11-12 15:13:23.904 316 11466.31 98.43 56827.00 88888.00 2018-11-12 15:13:24.404 316 11466.45 98.52 56826.94 88888.00 2018-11-12 15:13:24.904 316 11466.49 98.55 56826.92 88888.00 2018-11-12 15:13:25.404 316 11466.48 98.56 56826.92 88888.00 2018-11-12 15:13:25.904 316 11466.64 98.62 56826.97 88888.00 2018-11-12 15:13:26.404 316 11466.69 98.66 56827.05 88888.00 2018-11-12 15:13:26.904 316 11466.66 98.66 56827.05 88888.00 2018-11-12 15:13:27.404 316 11466.62 98.72 56827.18 88888.00 2018-11-12 15:13:27.904 316 11466.63 98.78 56827.26 88888.00 2018-11-12 15:13:28.404 316 11466.61 98.87 56827.30 88888.00 2018-11-12 15:13:28.905 316 11466.61 98.86 56827.40 88888.00 2018-11-12 15:13:29.405 316 11466.54 98.80 56827.55 88888.00 2018-11-12 15:13:29.905 316 11466.38 98.79 56827.71 88888.00 2018-11-12 15:13:30.405 316 11466.40 98.86 56827.82 88888.00 2018-11-12 15:13:30.905 316 11466.34 98.85 56827.96 88888.00 2018-11-12 15:13:31.905 316 11466.16 98.79 56828.21 88888.00 2018-11-12 15:13:32.405 316 11466.05 98.75 56828.30 88888.00 2018-11-12 15:13:32.905 316 11465.93 98.71 56828.45 88888.00 2018-11-12 15:13:33.905 316 11465.67 98.65 56828.67 88888.00 2018-11-12 15:13:34.405 316 11465.62 98.62 56828.78 88888.00 2018-11-12 15:13:34.905 316 11465.55 98.52 56828.90 88888.00 2018-11-12 15:13:35.405 316 11465.41 98.53 56829.00 88888.00 2018-11-12 15:13:35.905 316 11465.22 98.53 56829.10 88888.00 2018-11-12 15:13:36.405 316 11465.13 98.43 56829.15 88888.00 2018-11-12 15:13:36.905 316 11465.03 98.34 56829.19 88888.00 2018-11-12 15:13:37.405 316 11464.95 98.36 56829.17 88888.00 2018-11-12 15:13:37.905 316 11464.94 98.36 56829.19 88888.00 2018-11-12 15:13:38.405 316 11464.85 98.30 56829.24 88888.00 2018-11-12 15:13:38.905 316 11464.80 98.19 56829.28 88888.00 2018-11-12 15:13:39.405 316 11464.80 98.19 56829.32 88888.00 2018-11-12 15:13:39.905 316 11464.71 98.11 56829.24 88888.00 2018-11-12 15:13:40.405 316 11464.71 98.14 56829.11 88888.00 2018-11-12 15:13:40.905 316 11464.77 98.17 56829.09 88888.00 2018-11-12 15:13:41.405 316 11464.68 98.16 56829.07 88888.00 2018-11-12 15:13:41.905 316 11464.63 98.18 56829.05 88888.00 2018-11-12 15:13:42.405 316 11464.67 98.14 56828.96 88888.00 2018-11-12 15:13:42.905 316 11464.67 98.10 56828.86 88888.00 2018-11-12 15:13:43.405 316 11464.70 98.16 56828.80 88888.00 2018-11-12 15:13:43.905 316 11464.83 98.16 56828.71 88888.00 2018-11-12 15:13:44.405 316 11464.80 98.11 56828.60 88888.00 2018-11-12 15:13:44.905 316 11464.83 98.12 56828.53 88888.00 2018-11-12 15:13:45.405 316 11464.92 98.12 56828.42 88888.00 2018-11-12 15:13:45.905 316 11464.95 98.12 56828.38 88888.00 2018-11-12 15:13:46.405 316 11465.05 98.17 56828.29 88888.00 2018-11-12 15:13:46.905 316 11465.16 98.22 56828.16 88888.00 2018-11-12 15:13:47.405 316 11465.16 98.19 56828.02 88888.00 2018-11-12 15:13:47.905 316 11465.26 98.17 56827.88 88888.00 2018-11-12 15:13:48.405 316 11465.34 98.21 56827.82 88888.00 2018-11-12 15:13:48.905 316 11465.41 98.22 56827.72 88888.00 2018-11-12 15:13:49.405 316 11465.68 98.23 56827.58 88888.00 2018-11-12 15:13:49.905 316 11465.76 98.24 56827.49 88888.00 2018-11-12 15:13:50.405 316 11465.81 98.30 56827.34 88888.00 2018-11-12 15:13:50.905 316 11465.95 98.32 56827.25 88888.00 2018-11-12 15:13:51.405 316 11466.05 98.34 56827.17 88888.00 2018-11-12 15:13:51.905 316 11466.07 98.23 56827.08 88888.00 2018-11-12 15:13:52.405 316 11466.22 98.10 56827.12 88888.00 2018-11-12 15:13:52.905 316 11466.30 98.25 56827.12 88888.00 2018-11-12 15:13:53.405 316 11466.31 98.32 56827.11 88888.00 2018-11-12 15:13:53.905 316 11466.41 98.35 56827.14 88888.00 2018-11-12 15:13:54.405 316 11466.41 98.36 56827.17 88888.00 2018-11-12 15:13:55.405 316 11466.56 98.38 56827.17 88888.00 2018-11-12 15:13:55.905 316 11466.56 98.43 56827.19 88888.00 2018-11-12 15:13:56.405 316 11466.56 98.46 56827.21 88888.00 2018-11-12 15:13:56.905 316 11466.61 98.52 56827.27 88888.00 2018-11-12 15:13:57.405 316 11466.61 98.51 56827.37 88888.00 2018-11-12 15:13:57.905 316 11466.52 98.46 56827.49 88888.00 2018-11-12 15:13:58.405 316 11466.55 98.45 56827.61 88888.00 2018-11-12 15:13:58.905 316 11466.49 98.46 56827.59 88888.00 2018-11-12 15:13:59.405 316 11466.47 98.51 56827.69 88888.00 2018-11-12 15:13:59.905 316 11466.50 98.51 56827.77 88888.00 2018-11-12 15:14:00.405 316 11466.38 98.52 56827.85 88888.00 2018-11-12 15:14:00.905 316 11466.34 98.57 56827.94 88888.00 2018-11-12 15:14:01.405 316 11466.35 98.57 56828.06 88888.00 2018-11-12 15:14:01.905 316 11466.29 98.59 56828.16 88888.00 2018-11-12 15:14:02.405 316 11466.26 98.69 56828.27 88888.00 2018-11-12 15:14:02.905 316 11466.31 98.70 56828.34 88888.00 2018-11-12 15:14:03.405 316 11466.16 98.73 56828.33 88888.00 2018-11-12 15:14:03.905 316 11466.15 98.73 56828.35 88888.00 2018-11-12 15:14:04.405 316 11466.16 98.77 56828.45 88888.00 2018-11-12 15:14:05.405 316 11466.16 98.87 56828.61 88888.00 2018-11-12 15:14:05.905 316 11466.21 98.85 56828.67 88888.00 2018-11-12 15:14:06.405 316 11466.09 98.85 56828.73 88888.00 2018-11-12 15:14:06.905 316 11466.13 98.92 56828.75 88888.00 2018-11-12 15:14:07.405 316 11466.16 98.96 56828.84 88888.00 2018-11-12 15:14:07.905 316 11466.14 98.98 56828.84 88888.00 2018-11-12 15:14:08.405 316 11466.16 99.03 56828.92 88888.00 2018-11-12 15:14:08.905 316 11466.16 99.06 56829.04 88888.00 2018-11-12 15:14:09.405 316 11466.16 99.11 56829.06 88888.00 2018-11-12 15:14:09.905 316 11466.22 99.20 56829.10 88888.00 2018-11-12 15:14:10.405 316 11466.27 99.24 56829.13 88888.00 2018-11-12 15:14:10.905 316 11466.28 99.25 56829.20 88888.00 2018-11-12 15:14:11.405 316 11466.24 99.26 56829.34 88888.00 2018-11-12 15:14:11.905 316 11466.33 99.27 56829.41 88888.00 2018-11-12 15:14:12.405 316 11466.23 99.34 56829.42 88888.00 2018-11-12 15:14:12.905 316 11466.26 99.34 56829.47 88888.00 2018-11-12 15:14:13.405 316 11466.27 99.25 56829.56 88888.00 2018-11-12 15:14:13.905 316 11466.26 99.27 56829.67 88888.00 2018-11-12 15:14:14.405 316 11466.34 99.30 56829.81 88888.00 2018-11-12 15:14:14.905 316 11466.34 99.28 56829.90 88888.00 2018-11-12 15:14:15.405 316 11466.28 99.30 56830.00 88888.00 2018-11-12 15:14:15.905 316 11466.31 99.30 56830.06 88888.00 2018-11-12 15:14:16.405 316 11466.29 99.21 56830.13 88888.00 2018-11-12 15:14:16.905 316 11466.23 99.19 56830.19 88888.00 2018-11-12 15:14:17.405 316 11466.24 99.14 56830.21 88888.00 2018-11-12 15:14:17.905 316 11466.23 99.13 56830.25 88888.00 2018-11-12 15:14:18.405 316 11466.16 99.09 56830.37 88888.00 2018-11-12 15:14:18.905 316 11466.21 99.05 56830.44 88888.00 2018-11-12 15:14:19.405 316 11466.19 99.00 56830.45 88888.00 2018-11-12 15:14:19.905 316 11466.14 98.91 56830.44 88888.00 2018-11-12 15:14:20.405 316 11466.17 98.86 56830.38 88888.00 2018-11-12 15:14:20.905 316 11466.13 98.78 56830.31 88888.00 2018-11-12 15:14:21.405 316 11466.03 98.77 56830.29 88888.00 2018-11-12 15:14:21.905 316 11466.09 98.75 56830.29 88888.00 2018-11-12 15:14:22.405 316 11466.14 98.70 56830.22 88888.00 2018-11-12 15:14:22.905 316 11466.12 98.63 56830.14 88888.00 2018-11-12 15:14:23.405 316 11466.10 98.55 56830.06 88888.00 2018-11-12 15:14:23.905 316 11466.10 98.46 56829.95 88888.00 2018-11-12 15:14:24.405 316 11466.06 98.43 56829.93 88888.00 2018-11-12 15:14:24.905 316 11466.17 98.34 56829.86 88888.00 2018-11-12 15:14:25.405 316 11466.17 98.30 56829.82 88888.00 2018-11-12 15:14:25.905 316 11466.16 98.28 56829.74 88888.00 2018-11-12 15:14:26.405 316 11466.19 98.19 56829.58 88888.00 2018-11-12 15:14:26.905 316 11466.19 98.11 56829.45 88888.00 2018-11-12 15:14:27.405 316 11466.15 98.09 56829.32 88888.00 2018-11-12 15:14:27.905 316 11466.21 98.09 56829.24 88888.00 2018-11-12 15:14:28.405 316 11466.20 98.08 56829.17 88888.00 2018-11-12 15:14:28.905 316 11466.14 98.03 56829.13 88888.00 2018-11-12 15:14:29.405 316 11466.16 98.03 56829.13 88888.00 2018-11-12 15:14:29.905 316 11466.10 98.04 56829.09 88888.00 2018-11-12 15:14:30.405 316 11466.06 98.09 56829.02 88888.00 2018-11-12 15:14:30.905 316 11466.12 98.05 56828.97 88888.00 2018-11-12 15:14:31.405 316 11466.05 98.03 56828.88 88888.00 2018-11-12 15:14:31.905 316 11466.01 98.00 56828.81 88888.00 2018-11-12 15:14:32.405 316 11466.01 97.98 56828.85 88888.00 2018-11-12 15:14:32.905 316 11465.95 98.04 56828.86 88888.00 2018-11-12 15:14:33.405 316 11465.93 98.09 56828.88 88888.00 2018-11-12 15:14:33.905 316 11465.92 98.08 56828.91 88888.00 2018-11-12 15:14:34.405 316 11465.82 98.12 56828.96 88888.00 2018-11-12 15:14:34.905 316 11465.78 98.14 56828.99 88888.00 2018-11-12 15:14:35.405 316 11465.79 98.15 56828.98 88888.00 2018-11-12 15:14:35.905 316 11465.66 98.16 56828.99 88888.00 2018-11-12 15:14:36.905 316 11465.61 98.15 56829.07 88888.00 2018-11-12 15:14:37.405 316 11465.54 98.18 56829.04 88888.00 2018-11-12 15:14:37.905 316 11465.51 98.24 56829.05 88888.00 2018-11-12 15:14:38.405 316 11465.61 98.19 56829.07 88888.00 2018-11-12 15:14:38.905 316 11465.53 98.19 56829.06 88888.00 2018-11-12 15:14:39.405 316 11465.47 98.21 56829.02 88888.00 2018-11-12 15:14:39.905 316 11465.48 98.22 56829.04 88888.00 2018-11-12 15:14:40.405 316 11465.44 98.24 56829.12 88888.00 2018-11-12 15:14:40.905 316 11465.50 98.32 56829.22 88888.00 2018-11-12 15:14:41.405 316 11465.52 98.29 56829.24 88888.00 2018-11-12 15:14:41.905 316 11465.57 98.29 56829.18 88888.00 2018-11-12 15:14:42.405 316 11465.60 98.32 56829.09 88888.00 2018-11-12 15:14:42.905 316 11465.66 98.30 56829.09 88888.00 2018-11-12 15:14:43.405 316 11465.67 98.32 56829.10 88888.00 2018-11-12 15:14:43.905 316 11465.75 98.35 56829.04 88888.00 2018-11-12 15:14:44.405 316 11465.89 98.41 56829.00 88888.00 2018-11-12 15:14:44.905 316 11465.93 98.41 56828.94 88888.00 2018-11-12 15:14:45.405 316 11466.05 98.45 56828.90 88888.00 2018-11-12 15:14:45.905 316 11466.15 98.45 56828.83 88888.00 2018-11-12 15:14:46.405 316 11466.21 98.46 56828.75 88888.00 2018-11-12 15:14:46.905 316 11466.34 98.50 56828.79 88888.00 2018-11-12 15:14:47.405 316 11466.47 98.51 56828.70 88888.00 2018-11-12 15:14:47.905 316 11466.52 98.57 56828.64 88888.00 2018-11-12 15:14:48.405 316 11466.71 98.62 56828.66 88888.00 2018-11-12 15:14:48.905 316 11466.82 98.68 56828.68 88888.00 2018-11-12 15:14:49.405 316 11466.85 98.77 56828.67 88888.00 2018-11-12 15:14:49.905 316 11467.04 98.79 56828.67 88888.00 2018-11-12 15:14:50.405 316 11467.08 98.82 56828.71 88888.00 2018-11-12 15:14:50.905 316 11467.04 98.86 56828.78 88888.00 2018-11-12 15:14:51.405 316 11467.17 98.85 56828.90 88888.00 2018-11-12 15:14:51.905 316 11467.21 98.86 56828.91 88888.00 2018-11-12 15:14:52.405 316 11467.20 98.90 56828.92 88888.00 2018-11-12 15:14:52.905 316 11467.30 98.93 56828.98 88888.00 2018-11-12 15:14:53.405 316 11467.24 98.92 56829.02 88888.00 2018-11-12 15:14:53.905 316 11467.30 98.91 56829.15 88888.00 2018-11-12 15:14:54.405 316 11467.31 98.93 56829.26 88888.00 2018-11-12 15:14:54.905 316 11467.21 98.90 56829.32 88888.00 2018-11-12 15:14:55.405 316 11467.03 98.90 56829.48 88888.00 2018-11-12 15:14:55.905 316 11467.04 98.93 56829.61 88888.00 2018-11-12 15:14:56.405 316 11466.92 98.91 56829.75 88888.00 2018-11-12 15:14:56.905 316 11466.83 98.86 56829.87 88888.00 2018-11-12 15:14:57.405 316 11466.77 98.79 56829.89 88888.00 2018-11-12 15:14:57.905 316 11466.62 98.71 56829.95 88888.00 2018-11-12 15:14:58.405 316 11466.47 98.64 56830.02 88888.00 2018-11-12 15:14:58.905 316 11466.40 98.55 56830.13 88888.00 2018-11-12 15:14:59.405 316 11466.26 98.50 56830.13 88888.00 2018-11-12 15:14:59.905 316 11466.09 98.45 56830.14 88888.00 2018-11-12 15:15:00.405 316 11465.95 98.39 56830.15 88888.00 2018-11-12 15:15:00.905 316 11465.69 98.34 56830.14 88888.00 2018-11-12 15:15:01.405 316 11465.58 98.29 56830.20 88888.00 2018-11-12 15:15:01.905 316 11465.45 98.25 56830.19 88888.00 2018-11-12 15:15:02.405 316 11465.29 98.23 56830.13 88888.00 2018-11-12 15:15:02.905 316 11465.20 98.19 56830.03 88888.00 2018-11-12 15:15:03.405 316 11465.11 98.11 56829.95 88888.00 2018-11-12 15:15:03.905 316 11464.96 98.02 56829.82 88888.00 2018-11-12 15:15:04.405 316 11464.91 98.03 56829.69 88888.00 2018-11-12 15:15:04.905 316 11464.85 97.98 56829.60 88888.00 2018-11-12 15:15:05.405 316 11464.74 97.91 56829.44 88888.00 2018-11-12 15:15:05.905 316 11464.77 97.88 56829.25 88888.00 2018-11-12 15:15:06.405 316 11464.76 97.89 56829.12 88888.00 2018-11-12 15:15:06.905 316 11464.69 97.88 56828.98 88888.00 2018-11-12 15:15:07.405 316 11464.69 97.92 56828.83 88888.00 2018-11-12 15:15:07.905 316 11464.78 97.97 56828.68 88888.00 2018-11-12 15:15:08.405 316 11464.78 97.96 56828.57 88888.00 2018-11-12 15:15:08.905 316 11464.78 97.96 56828.41 88888.00 2018-11-12 15:15:09.405 316 11464.88 97.94 56828.26 88888.00 2018-11-12 15:15:09.905 316 11464.92 97.96 56828.14 88888.00 2018-11-12 15:15:10.405 316 11465.05 98.01 56828.01 88888.00 2018-11-12 15:15:10.905 316 11465.19 98.07 56827.89 88888.00 2018-11-12 15:15:11.405 316 11465.20 98.11 56827.84 88888.00 2018-11-12 15:15:11.905 316 11465.37 98.18 56827.84 88888.00 2018-11-12 15:15:12.405 316 11465.47 98.15 56827.76 88888.00 2018-11-12 15:15:12.905 316 11465.50 98.19 56827.70 88888.00 2018-11-12 15:15:13.405 316 11465.64 98.23 56827.68 88888.00 2018-11-12 15:15:13.905 316 11465.76 98.23 56827.65 88888.00 2018-11-12 15:15:14.405 316 11465.79 98.26 56827.69 88888.00 2018-11-12 15:15:14.905 316 11465.94 98.31 56827.70 88888.00 2018-11-12 15:15:15.405 316 11465.99 98.36 56827.76 88888.00 2018-11-12 15:15:15.905 316 11466.00 98.37 56827.84 88888.00 2018-11-12 15:15:16.405 316 11466.07 98.42 56827.88 88888.00 2018-11-12 15:15:16.905 316 11466.07 98.38 56827.94 88888.00 2018-11-12 15:15:17.405 316 11465.98 98.39 56828.02 88888.00 2018-11-12 15:15:18.405 316 11466.16 98.43 56828.08 88888.00 2018-11-12 15:15:18.905 316 11466.13 98.35 56828.15 88888.00 2018-11-12 15:15:19.405 316 11466.19 98.34 56828.25 88888.00 2018-11-12 15:15:19.905 316 11466.17 98.31 56828.32 88888.00 2018-11-12 15:15:20.405 316 11466.12 98.35 56828.38 88888.00 2018-11-12 15:15:20.905 316 11466.19 98.30 56828.40 88888.00 2018-11-12 15:15:21.405 316 11466.14 98.24 56828.38 88888.00 2018-11-12 15:15:21.905 316 11466.08 98.23 56828.35 88888.00 2018-11-12 15:15:22.405 316 11466.14 98.28 56828.34 88888.00 2018-11-12 15:15:22.905 316 11466.17 98.25 56828.32 88888.00 2018-11-12 15:15:23.405 316 11466.17 98.23 56828.26 88888.00 2018-11-12 15:15:23.905 316 11466.23 98.21 56828.21 88888.00 2018-11-12 15:15:24.405 316 11466.19 98.15 56828.13 88888.00 2018-11-12 15:15:24.905 316 11466.17 98.11 56828.10 88888.00 2018-11-12 15:15:25.405 316 11466.30 98.05 56827.98 88888.00 2018-11-12 15:15:25.905 316 11466.31 98.01 56827.91 88888.00 2018-11-12 15:15:26.405 316 11466.27 97.97 56827.89 88888.00 2018-11-12 15:15:26.905 316 11466.35 97.95 56827.72 88888.00 2018-11-12 15:15:27.405 316 11466.37 97.88 56827.57 88888.00 2018-11-12 15:15:27.905 316 11466.42 97.85 56827.42 88888.00 2018-11-12 15:15:28.405 316 11466.57 97.74 56827.29 88888.00 2018-11-12 15:15:28.905 316 11466.54 97.62 56827.19 88888.00 2018-11-12 15:15:29.405 316 11466.55 97.56 56827.05 88888.00 2018-11-12 15:15:29.905 316 11466.65 97.51 56826.89 88888.00 2018-11-12 15:15:30.405 316 11466.70 97.47 56826.74 88888.00 2018-11-12 15:15:30.905 316 11466.73 97.42 56826.62 88888.00 2018-11-12 15:15:31.405 316 11466.84 97.34 56826.53 88888.00 2018-11-12 15:15:31.905 316 11466.85 97.27 56826.44 88888.00 2018-11-12 15:15:32.405 316 11466.97 97.20 56826.37 88888.00 2018-11-12 15:15:32.905 316 11467.04 97.12 56826.33 88888.00 2018-11-12 15:15:33.405 316 11467.01 97.09 56826.31 88888.00 2018-11-12 15:15:33.905 316 11467.12 97.06 56826.29 88888.00 2018-11-12 15:15:34.405 316 11467.22 96.98 56826.20 88888.00 2018-11-12 15:15:34.905 316 11467.20 96.89 56826.12 88888.00 2018-11-12 15:15:35.405 316 11467.19 96.91 56826.16 88888.00 2018-11-12 15:15:35.905 316 11467.20 96.87 56826.17 88888.00 2018-11-12 15:15:36.405 316 11467.15 96.82 56826.16 88888.00 2018-11-12 15:15:36.905 316 11467.15 96.80 56826.14 88888.00 2018-11-12 15:15:37.405 316 11467.17 96.78 56826.12 88888.00 2018-11-12 15:15:37.905 316 11467.20 96.76 56826.15 88888.00 2018-11-12 15:15:38.406 316 11467.19 96.81 56826.16 88888.00 2018-11-12 15:15:38.906 316 11467.14 96.82 56826.18 88888.00 2018-11-12 15:15:39.406 316 11467.08 96.81 56826.26 88888.00 2018-11-12 15:15:39.906 316 11467.06 96.85 56826.26 88888.00 2018-11-12 15:15:40.406 316 11467.04 96.82 56826.33 88888.00 2018-11-12 15:15:40.906 316 11466.94 96.86 56826.43 88888.00 2018-11-12 15:15:41.406 316 11466.96 96.88 56826.52 88888.00 2018-11-12 15:15:41.906 316 11466.87 96.88 56826.55 88888.00 2018-11-12 15:15:42.406 316 11466.80 96.92 56826.55 88888.00 2018-11-12 15:15:42.906 316 11466.84 96.95 56826.56 88888.00 2018-11-12 15:15:43.406 316 11466.82 96.99 56826.62 88888.00 2018-11-12 15:15:43.906 316 11466.77 97.03 56826.73 88888.00 2018-11-12 15:15:44.406 316 11466.75 97.12 56826.79 88888.00 2018-11-12 15:15:44.906 316 11466.69 97.13 56826.82 88888.00 2018-11-12 15:15:45.406 316 11466.69 97.09 56826.79 88888.00 2018-11-12 15:15:45.906 316 11466.73 97.21 56826.82 88888.00 2018-11-12 15:15:46.406 316 11466.71 97.30 56826.93 88888.00 2018-11-12 15:15:46.906 316 11466.69 97.36 56826.99 88888.00 2018-11-12 15:15:47.406 316 11466.77 97.47 56827.07 88888.00 2018-11-12 15:15:47.906 316 11466.76 97.53 56827.13 88888.00 2018-11-12 15:15:48.406 316 11466.68 97.56 56827.16 88888.00 2018-11-12 15:15:48.906 316 11466.76 97.61 56827.24 88888.00 2018-11-12 15:15:49.906 316 11466.71 97.73 56827.42 88888.00 2018-11-12 15:15:50.406 316 11466.84 97.78 56827.46 88888.00 2018-11-12 15:15:50.906 316 11466.78 97.84 56827.52 88888.00 2018-11-12 15:15:51.406 316 11466.80 97.88 56827.66 88888.00 2018-11-12 15:15:51.906 316 11466.89 97.91 56827.81 88888.00 2018-11-12 15:15:52.406 316 11466.87 97.94 56827.85 88888.00 2018-11-12 15:15:52.906 316 11466.82 97.94 56827.95 88888.00 2018-11-12 15:15:53.406 316 11466.84 97.94 56828.11 88888.00 2018-11-12 15:15:53.906 316 11466.70 97.97 56828.22 88888.00 2018-11-12 15:15:54.406 316 11466.70 98.01 56828.27 88888.00 2018-11-12 15:15:54.906 316 11466.69 97.96 56828.30 88888.00 2018-11-12 15:15:55.406 316 11466.65 98.00 56828.45 88888.00 2018-11-12 15:15:55.906 316 11466.62 98.01 56828.59 88888.00 2018-11-12 15:15:56.406 316 11466.56 97.98 56828.75 88888.00 2018-11-12 15:15:56.906 316 11466.54 97.97 56828.84 88888.00 2018-11-12 15:15:57.406 316 11466.54 97.96 56828.91 88888.00 2018-11-12 15:15:57.906 316 11466.52 97.92 56829.00 88888.00 2018-11-12 15:15:58.406 316 11466.37 97.89 56829.06 88888.00 2018-11-12 15:15:58.906 316 11466.29 97.94 56829.13 88888.00 2018-11-12 15:15:59.906 316 11466.23 97.80 56829.22 88888.00 2018-11-12 15:16:00.406 316 11466.26 97.80 56829.31 88888.00 2018-11-12 15:16:00.906 316 11466.28 97.76 56829.35 88888.00 2018-11-12 15:16:01.406 316 11466.22 97.69 56829.35 88888.00 2018-11-12 15:16:01.906 316 11466.15 97.68 56829.34 88888.00 2018-11-12 15:16:02.406 316 11466.14 97.62 56829.35 88888.00 2018-11-12 15:16:02.906 316 11466.08 97.56 56829.31 88888.00 2018-11-12 15:16:03.406 316 11466.09 97.51 56829.24 88888.00 2018-11-12 15:16:03.906 316 11466.09 97.46 56829.18 88888.00 2018-11-12 15:16:04.406 316 11466.07 97.44 56829.07 88888.00 2018-11-12 15:16:04.906 316 11466.12 97.41 56828.99 88888.00 2018-11-12 15:16:05.406 316 11466.15 97.29 56828.96 88888.00 2018-11-12 15:16:05.906 316 11466.08 97.20 56828.90 88888.00 2018-11-12 15:16:06.406 316 11466.10 97.17 56828.86 88888.00 2018-11-12 15:16:06.906 316 11466.13 97.17 56828.79 88888.00 2018-11-12 15:16:07.406 316 11466.12 97.16 56828.73 88888.00 2018-11-12 15:16:07.906 316 11466.14 97.16 56828.68 88888.00 2018-11-12 15:16:08.406 316 11466.17 97.03 56828.58 88888.00 2018-11-12 15:16:08.906 316 11466.10 97.02 56828.53 88888.00 2018-11-12 15:16:09.406 316 11466.15 96.99 56828.55 88888.00 2018-11-12 15:16:09.906 316 11466.19 96.94 56828.48 88888.00 2018-11-12 15:16:10.406 316 11466.09 96.92 56828.40 88888.00 2018-11-12 15:16:10.906 316 11466.16 96.92 56828.36 88888.00 2018-11-12 15:16:11.406 316 11466.14 96.86 56828.38 88888.00 2018-11-12 15:16:11.906 316 11466.13 96.88 56828.36 88888.00 2018-11-12 15:16:12.406 316 11466.15 96.88 56828.42 88888.00 2018-11-12 15:16:12.906 316 11466.09 96.89 56828.38 88888.00 2018-11-12 15:16:13.406 316 11465.99 96.87 56828.38 88888.00 2018-11-12 15:16:13.906 316 11466.02 96.86 56828.40 88888.00 2018-11-12 15:16:14.406 316 11465.90 96.81 56828.40 88888.00 2018-11-12 15:16:14.906 316 11465.80 96.86 56828.49 88888.00 2018-11-12 15:16:15.406 316 11465.73 96.86 56828.59 88888.00 2018-11-12 15:16:15.906 316 11465.59 96.82 56828.62 88888.00 2018-11-12 15:16:16.406 316 11465.53 96.86 56828.65 88888.00 2018-11-12 15:16:16.906 316 11465.51 96.81 56828.65 88888.00 2018-11-12 15:16:17.406 316 11465.38 96.86 56828.66 88888.00 2018-11-12 15:16:17.906 316 11465.36 96.88 56828.68 88888.00 2018-11-12 15:16:18.406 316 11465.36 96.87 56828.66 88888.00 2018-11-12 15:16:18.906 316 11465.29 96.88 56828.67 88888.00 2018-11-12 15:16:19.406 316 11465.17 96.94 56828.70 88888.00 2018-11-12 15:16:19.906 316 11465.18 96.94 56828.70 88888.00 2018-11-12 15:16:20.406 316 11465.09 96.94 56828.70 88888.00 2018-11-12 15:16:20.906 316 11465.10 96.96 56828.66 88888.00 2018-11-12 15:16:21.406 316 11465.10 96.93 56828.73 88888.00 2018-11-12 15:16:21.906 316 11465.03 96.93 56828.73 88888.00 2018-11-12 15:16:22.406 316 11464.98 96.94 56828.73 88888.00 2018-11-12 15:16:22.906 316 11465.02 96.93 56828.68 88888.00 2018-11-12 15:16:23.406 316 11465.02 96.98 56828.62 88888.00 2018-11-12 15:16:23.906 316 11465.02 97.02 56828.64 88888.00 2018-11-12 15:16:24.406 316 11465.06 97.09 56828.58 88888.00 2018-11-12 15:16:24.906 316 11465.04 97.07 56828.54 88888.00 2018-11-12 15:16:25.406 316 11465.06 97.08 56828.51 88888.00 2018-11-12 15:16:25.906 316 11465.15 97.03 56828.49 88888.00 2018-11-12 15:16:26.406 316 11465.17 97.03 56828.45 88888.00 2018-11-12 15:16:26.906 316 11465.23 97.09 56828.46 88888.00 2018-11-12 15:16:27.406 316 11465.25 97.12 56828.46 88888.00 2018-11-12 15:16:27.906 316 11465.26 97.20 56828.53 88888.00 2018-11-12 15:16:28.406 316 11465.36 97.26 56828.55 88888.00 2018-11-12 15:16:28.906 316 11465.38 97.30 56828.57 88888.00 2018-11-12 15:16:29.406 316 11465.39 97.33 56828.55 88888.00 2018-11-12 15:16:29.906 316 11465.47 97.36 56828.60 88888.00 2018-11-12 15:16:30.406 316 11465.43 97.36 56828.67 88888.00 2018-11-12 15:16:31.406 316 11465.45 97.20 56828.88 88888.00 2018-11-12 15:16:31.906 316 11465.47 97.17 56828.92 88888.00 2018-11-12 15:16:32.406 316 11465.44 97.28 56828.99 88888.00 2018-11-12 15:16:32.906 316 11465.43 97.41 56829.05 88888.00 2018-11-12 15:16:33.406 316 11465.43 97.44 56829.11 88888.00 2018-11-12 15:16:33.906 316 11465.36 97.43 56829.18 88888.00 2018-11-12 15:16:34.406 316 11465.40 97.33 56829.19 88888.00 2018-11-12 15:16:34.906 316 11465.34 97.40 56829.25 88888.00 2018-11-12 15:16:35.406 316 11465.25 97.16 56829.26 88888.00 2018-11-12 15:16:35.906 316 11465.25 97.03 56829.23 88888.00 2018-11-12 15:16:36.406 316 11465.23 97.00 56829.20 88888.00 2018-11-12 15:16:36.906 316 11465.15 97.01 56829.16 88888.00 2018-11-12 15:16:37.406 316 11465.18 97.00 56829.12 88888.00 2018-11-12 15:16:37.906 316 11465.13 96.93 56829.10 88888.00 2018-11-12 15:16:38.406 316 11465.16 96.81 56829.00 88888.00 2018-11-12 15:16:38.906 316 11465.20 96.76 56828.92 88888.00 2018-11-12 15:16:39.406 316 11465.11 96.85 56828.84 88888.00 2018-11-12 15:16:39.906 316 11465.05 96.89 56828.72 88888.00 2018-11-12 15:16:40.406 316 11465.12 96.73 56828.62 88888.00 2018-11-12 15:16:40.906 316 11465.04 96.55 56828.53 88888.00 2018-11-12 15:16:41.406 316 11464.97 96.61 56828.36 88888.00 2018-11-12 15:16:41.906 316 11465.02 96.55 56828.26 88888.00 2018-11-12 15:16:42.406 316 11464.98 96.33 56828.10 88888.00 2018-11-12 15:16:42.906 316 11464.99 96.32 56828.02 88888.00 2018-11-12 15:16:43.406 316 11465.04 96.20 56827.94 88888.00 2018-11-12 15:16:43.906 316 11464.98 96.26 56827.77 88888.00 2018-11-12 15:16:44.406 316 11465.04 96.28 56827.63 88888.00 2018-11-12 15:16:44.906 316 11465.03 96.30 56827.50 88888.00 2018-11-12 15:16:45.406 316 11464.99 96.18 56827.37 88888.00 2018-11-12 15:16:45.906 316 11465.04 96.18 56827.30 88888.00 2018-11-12 15:16:46.406 316 11465.04 96.17 56827.24 88888.00 2018-11-12 15:16:46.906 316 11464.99 96.21 56827.18 88888.00 2018-11-12 15:16:47.406 316 11465.04 96.07 56827.11 88888.00 2018-11-12 15:16:47.906 316 11465.09 96.07 56827.06 88888.00 2018-11-12 15:16:48.406 316 11464.96 96.15 56827.00 88888.00 2018-11-12 15:16:48.906 316 11464.98 96.13 56827.01 88888.00 2018-11-12 15:16:49.406 316 11465.03 96.15 56827.03 88888.00 2018-11-12 15:16:49.906 316 11464.97 96.07 56827.10 88888.00 2018-11-12 15:16:50.406 316 11464.99 96.05 56827.21 88888.00 2018-11-12 15:16:50.906 316 11465.02 96.10 56827.30 88888.00 2018-11-12 15:16:51.406 316 11464.97 96.17 56827.30 88888.00 2018-11-12 15:16:51.906 316 11465.04 96.07 56827.38 88888.00 2018-11-12 15:16:52.406 316 11465.04 95.99 56827.44 88888.00 2018-11-12 15:16:52.906 316 11464.97 96.11 56827.44 88888.00 2018-11-12 15:16:53.406 316 11464.94 96.10 56827.52 88888.00 2018-11-12 15:16:53.906 316 11464.95 96.19 56827.63 88888.00 2018-11-12 15:16:54.406 316 11464.91 96.25 56827.71 88888.00 2018-11-12 15:16:54.906 316 11464.94 96.31 56827.72 88888.00 2018-11-12 15:16:55.406 316 11464.92 96.30 56827.74 88888.00 2018-11-12 15:16:55.906 316 11464.91 96.26 56827.78 88888.00 2018-11-12 15:16:56.406 316 11464.95 96.30 56827.85 88888.00 2018-11-12 15:16:56.906 316 11464.94 96.31 56827.90 88888.00 2018-11-12 15:16:57.406 316 11464.89 96.33 56827.91 88888.00 2018-11-12 15:16:57.906 316 11464.92 96.38 56827.96 88888.00 2018-11-12 15:16:58.406 316 11464.94 96.39 56827.95 88888.00 2018-11-12 15:16:58.906 316 11464.88 96.42 56827.94 88888.00 2018-11-12 15:16:59.406 316 11464.97 96.45 56827.91 88888.00 2018-11-12 15:16:59.906 316 11465.02 96.45 56827.91 88888.00 2018-11-12 15:17:00.406 316 11465.01 96.42 56827.89 88888.00 2018-11-12 15:17:00.906 316 11465.01 96.41 56827.81 88888.00 2018-11-12 15:17:01.406 316 11465.02 96.38 56827.76 88888.00 2018-11-12 15:17:01.906 316 11464.99 96.34 56827.76 88888.00 2018-11-12 15:17:02.906 316 11465.05 96.30 56827.69 88888.00 2018-11-12 15:17:03.406 316 11465.01 96.32 56827.64 88888.00 2018-11-12 15:17:03.906 316 11465.09 96.32 56827.64 88888.00 2018-11-12 15:17:04.406 316 11465.04 96.35 56827.61 88888.00 2018-11-12 15:17:04.906 316 11465.06 96.38 56827.58 88888.00 2018-11-12 15:17:05.406 316 11465.11 96.37 56827.61 88888.00 2018-11-12 15:17:05.906 316 11465.01 96.33 56827.53 88888.00 2018-11-12 15:17:06.406 316 11464.96 96.37 56827.55 88888.00 2018-11-12 15:17:06.906 316 11465.01 96.34 56827.52 88888.00 2018-11-12 15:17:07.406 316 11464.98 96.35 56827.48 88888.00 2018-11-12 15:17:07.906 316 11464.94 96.41 56827.45 88888.00 2018-11-12 15:17:08.406 316 11464.98 96.37 56827.45 88888.00 2018-11-12 15:17:08.906 316 11464.92 96.32 56827.39 88888.00 2018-11-12 15:17:09.406 316 11464.95 96.32 56827.36 88888.00 2018-11-12 15:17:09.906 316 11464.99 96.25 56827.27 88888.00 2018-11-12 15:17:10.906 316 11464.82 96.19 56827.34 88888.00 2018-11-12 15:17:11.406 316 11464.87 96.11 56827.34 88888.00 2018-11-12 15:17:11.906 316 11464.81 96.06 56827.39 88888.00 2018-11-12 15:17:12.406 316 11464.77 96.04 56827.40 88888.00 2018-11-12 15:17:12.906 316 11464.80 95.94 56827.32 88888.00 2018-11-12 15:17:13.406 316 11464.71 95.89 56827.36 88888.00 2018-11-12 15:17:13.906 316 11464.70 95.80 56827.30 88888.00 2018-11-12 15:17:14.406 316 11464.70 95.71 56827.29 88888.00 2018-11-12 15:17:14.906 316 11464.59 95.69 56827.19 88888.00 2018-11-12 15:17:15.406 316 11464.57 95.70 56827.16 88888.00 2018-11-12 15:17:15.906 316 11464.59 95.65 56827.21 88888.00 2018-11-12 15:17:16.406 316 11464.53 95.59 56827.20 88888.00 2018-11-12 15:17:16.906 316 11464.55 95.55 56827.11 88888.00 2018-11-12 15:17:17.406 316 11464.63 95.53 56827.11 88888.00 2018-11-12 15:17:17.906 316 11464.54 95.53 56827.08 88888.00 2018-11-12 15:17:18.406 316 11464.44 95.50 56827.05 88888.00 2018-11-12 15:17:18.906 316 11464.47 95.43 56827.01 88888.00 2018-11-12 15:17:19.406 316 11464.40 95.37 56827.04 88888.00 2018-11-12 15:17:19.906 316 11464.47 95.35 56827.06 88888.00 2018-11-12 15:17:20.406 316 11464.48 95.37 56827.05 88888.00 2018-11-12 15:17:20.906 316 11464.41 95.40 56827.10 88888.00 2018-11-12 15:17:21.406 316 11464.42 95.43 56827.11 88888.00 2018-11-12 15:17:21.906 316 11464.40 95.47 56827.13 88888.00 2018-11-12 15:17:22.406 316 11464.36 95.55 56827.18 88888.00 2018-11-12 15:17:22.906 316 11464.42 95.59 56827.24 88888.00 2018-11-12 15:17:23.406 316 11464.46 95.59 56827.29 88888.00 2018-11-12 15:17:23.906 316 11464.44 95.64 56827.33 88888.00 2018-11-12 15:17:24.406 316 11464.47 95.71 56827.45 88888.00 2018-11-12 15:17:24.906 316 11464.44 95.79 56827.53 88888.00 2018-11-12 15:17:25.406 316 11464.41 95.85 56827.63 88888.00 2018-11-12 15:17:25.906 316 11464.48 95.94 56827.72 88888.00 2018-11-12 15:17:26.406 316 11464.48 96.03 56827.83 88888.00 2018-11-12 15:17:26.906 316 11464.43 96.11 56827.95 88888.00 2018-11-12 15:17:27.406 316 11464.48 96.17 56828.03 88888.00 2018-11-12 15:17:27.906 316 11464.53 96.19 56828.15 88888.00 2018-11-12 15:17:28.406 316 11464.47 96.27 56828.32 88888.00 2018-11-12 15:17:28.906 316 11464.47 96.39 56828.47 88888.00 2018-11-12 15:17:29.406 316 11464.42 96.40 56828.60 88888.00 2018-11-12 15:17:29.906 316 11464.40 96.45 56828.72 88888.00 2018-11-12 15:17:30.406 316 11464.46 96.54 56828.88 88888.00 2018-11-12 15:17:30.906 316 11464.36 96.54 56829.02 88888.00 2018-11-12 15:17:31.406 316 11464.29 96.62 56829.16 88888.00 2018-11-12 15:17:31.906 316 11464.34 96.65 56829.28 88888.00 2018-11-12 15:17:32.406 316 11464.30 96.69 56829.39 88888.00 2018-11-12 15:17:32.906 316 11464.21 96.74 56829.51 88888.00 2018-11-12 15:17:33.406 316 11464.22 96.75 56829.68 88888.00 2018-11-12 15:17:33.906 316 11464.11 96.78 56829.79 88888.00 2018-11-12 15:17:34.406 316 11464.05 96.87 56829.88 88888.00 2018-11-12 15:17:34.906 316 11464.08 96.85 56829.95 88888.00 2018-11-12 15:17:35.406 316 11463.98 96.79 56830.01 88888.00 2018-11-12 15:17:35.907 316 11463.91 96.79 56830.06 88888.00 2018-11-12 15:17:36.407 316 11463.95 96.78 56830.07 88888.00 2018-11-12 15:17:36.907 316 11463.86 96.79 56830.08 88888.00 2018-11-12 15:17:37.407 316 11463.72 96.82 56830.16 88888.00 2018-11-12 15:17:37.907 316 11463.77 96.83 56830.19 88888.00 2018-11-12 15:17:38.407 316 11463.71 96.86 56830.32 88888.00 2018-11-12 15:17:38.907 316 11463.62 96.82 56830.40 88888.00 2018-11-12 15:17:39.407 316 11463.73 96.80 56830.38 88888.00 2018-11-12 15:17:39.907 316 11463.62 96.71 56830.38 88888.00 2018-11-12 15:17:40.407 316 11463.55 96.71 56830.35 88888.00 2018-11-12 15:17:40.907 316 11463.63 96.69 56830.29 88888.00 2018-11-12 15:17:41.407 316 11463.55 96.69 56830.29 88888.00 2018-11-12 15:17:41.907 316 11463.55 96.72 56830.27 88888.00 2018-11-12 15:17:42.407 316 11463.57 96.74 56830.25 88888.00 2018-11-12 15:17:42.907 316 11463.55 96.79 56830.25 88888.00 2018-11-12 15:17:43.407 316 11463.57 96.81 56830.24 88888.00 2018-11-12 15:17:44.407 316 11463.56 96.71 56830.18 88888.00 2018-11-12 15:17:44.907 316 11463.53 96.69 56830.13 88888.00 2018-11-12 15:17:45.407 316 11463.48 96.72 56830.13 88888.00 2018-11-12 15:17:45.907 316 11463.41 96.72 56830.14 88888.00 2018-11-12 15:17:46.407 316 11463.42 96.80 56830.12 88888.00 2018-11-12 15:17:46.907 316 11463.41 96.82 56830.14 88888.00 2018-11-12 15:17:47.407 316 11463.36 96.85 56830.14 88888.00 2018-11-12 15:17:47.907 316 11463.46 96.87 56830.13 88888.00 2018-11-12 15:17:48.407 316 11463.45 96.87 56830.09 88888.00 2018-11-12 15:17:48.907 316 11463.39 96.86 56830.06 88888.00 2018-11-12 15:17:49.407 316 11463.42 96.88 56829.97 88888.00 2018-11-12 15:17:49.907 316 11463.37 96.85 56829.99 88888.00 2018-11-12 15:17:50.407 316 11463.32 96.88 56829.97 88888.00 2018-11-12 15:17:50.907 316 11463.37 96.91 56829.86 88888.00 2018-11-12 15:17:51.407 316 11463.34 96.83 56829.79 88888.00 2018-11-12 15:17:51.907 316 11463.28 96.80 56829.73 88888.00 2018-11-12 15:17:52.407 316 11463.25 96.86 56829.65 88888.00 2018-11-12 15:17:52.907 316 11463.30 96.81 56829.49 88888.00 2018-11-12 15:17:53.407 316 11463.29 96.76 56829.41 88888.00 2018-11-12 15:17:53.907 316 11463.29 96.75 56829.37 88888.00 2018-11-12 15:17:54.407 316 11463.27 96.72 56829.23 88888.00 2018-11-12 15:17:54.907 316 11463.20 96.69 56829.11 88888.00 2018-11-12 15:17:55.407 316 11463.27 96.64 56829.06 88888.00 2018-11-12 15:17:55.907 316 11463.27 96.64 56828.92 88888.00 2018-11-12 15:17:56.407 316 11463.25 96.71 56828.81 88888.00 2018-11-12 15:17:56.907 316 11463.43 96.66 56828.72 88888.00 2018-11-12 15:17:57.407 316 11463.50 96.59 56828.65 88888.00 2018-11-12 15:17:57.907 316 11463.49 96.58 56828.61 88888.00 2018-11-12 15:17:58.407 316 11463.53 96.55 56828.59 88888.00 2018-11-12 15:17:58.907 316 11463.48 96.58 56828.57 88888.00 2018-11-12 15:17:59.407 316 11463.51 96.64 56828.57 88888.00 2018-11-12 15:17:59.907 316 11463.66 96.67 56828.62 88888.00 2018-11-12 15:18:00.407 316 11463.60 96.72 56828.70 88888.00 2018-11-12 15:18:00.907 316 11463.62 96.75 56828.75 88888.00 2018-11-12 15:18:01.407 316 11463.67 96.76 56828.80 88888.00 2018-11-12 15:18:01.907 316 11463.66 96.82 56828.92 88888.00 2018-11-12 15:18:02.407 316 11463.67 96.91 56829.09 88888.00 2018-11-12 15:18:02.907 316 11463.71 96.95 56829.28 88888.00 2018-11-12 15:18:03.407 316 11463.70 97.00 56829.39 88888.00 2018-11-12 15:18:03.907 316 11463.64 97.10 56829.57 88888.00 2018-11-12 15:18:04.407 316 11463.62 97.21 56829.69 88888.00 2018-11-12 15:18:04.907 316 11463.57 97.25 56829.83 88888.00 2018-11-12 15:18:05.407 316 11463.57 97.34 56830.05 88888.00 2018-11-12 15:18:05.907 316 11463.57 97.47 56830.25 88888.00 2018-11-12 15:18:06.407 316 11463.48 97.53 56830.38 88888.00 2018-11-12 15:18:06.907 316 11463.41 97.62 56830.51 88888.00 2018-11-12 15:18:07.407 316 11463.39 97.70 56830.63 88888.00 2018-11-12 15:18:07.907 316 11463.34 97.78 56830.79 88888.00 2018-11-12 15:18:08.407 316 11463.32 97.87 56830.90 88888.00 2018-11-12 15:18:08.907 316 11463.30 97.88 56830.97 88888.00 2018-11-12 15:18:09.407 316 11463.20 97.87 56831.05 88888.00 2018-11-12 15:18:09.907 316 11463.17 97.89 56831.10 88888.00 2018-11-12 15:18:10.407 316 11463.24 97.87 56831.10 88888.00 2018-11-12 15:18:10.907 316 11463.15 97.85 56831.15 88888.00 2018-11-12 15:18:11.407 316 11463.14 97.88 56831.09 88888.00 2018-11-12 15:18:11.907 316 11463.16 97.87 56831.10 88888.00 2018-11-12 15:18:12.407 316 11463.10 97.82 56831.09 88888.00 2018-11-12 15:18:12.907 316 11463.20 97.77 56831.03 88888.00 2018-11-12 15:18:13.407 316 11463.21 97.70 56830.84 88888.00 2018-11-12 15:18:13.907 316 11463.14 97.67 56830.77 88888.00 2018-11-12 15:18:14.407 316 11463.20 97.61 56830.70 88888.00 2018-11-12 15:18:14.907 316 11463.21 97.49 56830.61 88888.00 2018-11-12 15:18:15.407 316 11463.15 97.42 56830.50 88888.00 2018-11-12 15:18:15.907 316 11463.25 97.33 56830.39 88888.00 2018-11-12 15:18:16.407 316 11463.27 97.23 56830.28 88888.00 2018-11-12 15:18:16.907 316 11463.22 97.16 56830.18 88888.00 2018-11-12 15:18:17.407 316 11463.29 97.09 56830.10 88888.00 2018-11-12 15:18:17.907 316 11463.27 97.03 56830.09 88888.00 2018-11-12 15:18:18.407 316 11463.27 96.99 56829.97 88888.00 2018-11-12 15:18:18.907 316 11463.31 96.95 56829.86 88888.00 2018-11-12 15:18:19.407 316 11463.32 96.86 56829.75 88888.00 2018-11-12 15:18:19.907 316 11463.24 96.75 56829.68 88888.00 2018-11-12 15:18:20.407 316 11463.28 96.68 56829.64 88888.00 2018-11-12 15:18:20.907 316 11463.27 96.62 56829.62 88888.00 2018-11-12 15:18:21.407 316 11463.16 96.62 56829.62 88888.00 2018-11-12 15:18:21.907 316 11463.20 96.58 56829.55 88888.00 2018-11-12 15:18:22.407 316 11463.14 96.51 56829.51 88888.00 2018-11-12 15:18:22.907 316 11463.10 96.53 56829.50 88888.00 2018-11-12 15:18:23.407 316 11463.15 96.46 56829.51 88888.00 2018-11-12 15:18:23.907 316 11463.09 96.40 56829.50 88888.00 2018-11-12 15:18:24.407 316 11463.05 96.45 56829.50 88888.00 2018-11-12 15:18:24.907 316 11463.08 96.45 56829.48 88888.00 2018-11-12 15:18:26.407 316 11462.95 96.44 56829.57 88888.00 2018-11-12 15:18:26.907 316 11462.91 96.44 56829.60 88888.00 2018-11-12 15:18:27.407 316 11462.90 96.49 56829.60 88888.00 2018-11-12 15:18:27.907 316 11462.95 96.46 56829.62 88888.00 2018-11-12 15:18:28.407 316 11462.88 96.46 56829.57 88888.00 2018-11-12 15:18:28.907 316 11462.87 96.54 56829.63 88888.00 2018-11-12 15:18:29.407 316 11462.90 96.58 56829.65 88888.00 2018-11-12 15:18:29.907 316 11462.88 96.54 56829.70 88888.00 2018-11-12 15:18:30.407 316 11462.95 96.52 56829.73 88888.00 2018-11-12 15:18:30.907 316 11462.95 96.52 56829.62 88888.00 2018-11-12 15:18:31.407 316 11462.88 96.58 56829.61 88888.00 2018-11-12 15:18:31.907 316 11462.97 96.60 56829.60 88888.00 2018-11-12 15:18:32.407 316 11463.01 96.64 56829.57 88888.00 2018-11-12 15:18:32.907 316 11463.00 96.66 56829.62 88888.00 2018-11-12 15:18:33.407 316 11463.07 96.68 56829.63 88888.00 2018-11-12 15:18:33.907 316 11463.08 96.68 56829.62 88888.00 2018-11-12 15:18:34.407 316 11463.05 96.74 56829.60 88888.00 2018-11-12 15:18:34.907 316 11463.08 96.76 56829.61 88888.00 2018-11-12 15:18:35.907 316 11463.05 96.81 56829.64 88888.00 2018-11-12 15:18:36.407 316 11463.12 96.82 56829.65 88888.00 2018-11-12 15:18:36.907 316 11463.14 96.80 56829.67 88888.00 2018-11-12 15:18:37.407 316 11463.07 96.91 56829.69 88888.00 2018-11-12 15:18:37.907 316 11463.09 96.94 56829.67 88888.00 2018-11-12 15:18:38.407 316 11463.15 96.93 56829.65 88888.00 2018-11-12 15:18:38.907 316 11463.09 96.94 56829.65 88888.00 2018-11-12 15:18:39.407 316 11463.14 96.95 56829.63 88888.00 2018-11-12 15:18:39.907 316 11463.17 96.96 56829.67 88888.00 2018-11-12 15:18:40.407 316 11463.17 97.02 56829.64 88888.00 2018-11-12 15:18:40.907 316 11463.24 97.06 56829.63 88888.00 2018-11-12 15:18:41.407 316 11463.21 97.05 56829.61 88888.00 2018-11-12 15:18:41.907 316 11463.16 97.03 56829.63 88888.00 2018-11-12 15:18:42.407 316 11463.23 97.06 56829.63 88888.00 2018-11-12 15:18:42.907 316 11463.23 97.03 56829.63 88888.00 2018-11-12 15:18:43.407 316 11463.31 97.05 56829.64 88888.00 2018-11-12 15:18:43.907 316 11463.36 97.06 56829.60 88888.00 2018-11-12 15:18:44.407 316 11463.32 97.02 56829.54 88888.00 2018-11-12 15:18:44.907 316 11463.29 97.05 56829.49 88888.00 2018-11-12 15:18:45.407 316 11463.38 97.03 56829.43 88888.00 2018-11-12 15:18:45.907 316 11463.39 97.02 56829.41 88888.00 2018-11-12 15:18:46.407 316 11463.41 97.06 56829.42 88888.00 2018-11-12 15:18:46.907 316 11463.45 97.08 56829.48 88888.00 2018-11-12 15:18:47.407 316 11463.39 97.02 56829.47 88888.00 2018-11-12 15:18:47.907 316 11463.39 96.98 56829.51 88888.00 2018-11-12 15:18:48.407 316 11463.45 96.99 56829.60 88888.00 2018-11-12 15:18:48.907 316 11463.41 96.96 56829.69 88888.00 2018-11-12 15:18:49.407 316 11463.37 96.95 56829.76 88888.00 2018-11-12 15:18:49.907 316 11463.36 96.91 56829.82 88888.00 2018-11-12 15:18:50.407 316 11463.28 96.89 56829.89 88888.00 2018-11-12 15:18:50.907 316 11463.22 96.88 56829.99 88888.00 2018-11-12 15:18:51.407 316 11463.24 96.81 56830.03 88888.00 2018-11-12 15:18:51.907 316 11463.16 96.78 56830.06 88888.00 2018-11-12 15:18:52.407 316 11463.08 96.80 56830.18 88888.00 2018-11-12 15:18:52.907 316 11463.08 96.82 56830.25 88888.00 2018-11-12 15:18:53.407 316 11463.05 96.87 56830.32 88888.00 2018-11-12 15:18:53.907 316 11463.04 96.89 56830.35 88888.00 2018-11-12 15:18:54.407 316 11463.05 96.95 56830.44 88888.00 2018-11-12 15:18:54.907 316 11462.91 96.99 56830.51 88888.00 2018-11-12 15:18:55.407 316 11462.94 97.03 56830.60 88888.00 2018-11-12 15:18:55.907 316 11462.93 97.03 56830.60 88888.00 2018-11-12 15:18:56.407 316 11462.83 97.08 56830.60 88888.00 2018-11-12 15:18:57.407 316 11462.84 97.09 56830.63 88888.00 2018-11-12 15:18:57.907 316 11462.81 97.09 56830.59 88888.00 2018-11-12 15:18:58.407 316 11462.95 96.98 56830.63 88888.00 2018-11-12 15:18:58.907 316 11462.94 97.02 56830.60 88888.00 2018-11-12 15:18:59.407 316 11462.91 97.15 56830.61 88888.00 2018-11-12 15:18:59.907 316 11462.97 97.16 56830.54 88888.00 2018-11-12 15:19:00.407 316 11463.07 97.13 56830.45 88888.00 2018-11-12 15:19:00.907 316 11463.05 97.03 56830.34 88888.00 2018-11-12 15:19:01.407 316 11463.12 97.01 56830.29 88888.00 2018-11-12 15:19:01.907 316 11463.16 96.98 56830.18 88888.00 2018-11-12 15:19:02.407 316 11463.14 96.92 56830.02 88888.00 2018-11-12 15:19:02.907 316 11463.18 96.89 56829.95 88888.00 2018-11-12 15:19:03.407 316 11463.28 96.88 56829.84 88888.00 2018-11-12 15:19:03.907 316 11463.29 96.83 56829.74 88888.00 2018-11-12 15:19:04.407 316 11463.39 96.82 56829.60 88888.00 2018-11-12 15:19:04.907 316 11463.45 96.76 56829.39 88888.00 2018-11-12 15:19:05.407 316 11463.45 96.76 56829.30 88888.00 2018-11-12 15:19:05.907 316 11463.57 96.76 56829.19 88888.00 2018-11-12 15:19:06.407 316 11463.58 96.69 56829.05 88888.00 2018-11-12 15:19:07.407 316 11463.70 96.65 56828.91 88888.00 2018-11-12 15:19:07.907 316 11463.74 96.64 56828.88 88888.00 2018-11-12 15:19:08.407 316 11463.79 96.62 56828.80 88888.00 2018-11-12 15:19:08.907 316 11463.83 96.69 56828.78 88888.00 2018-11-12 15:19:09.407 316 11463.78 96.71 56828.77 88888.00 2018-11-12 15:19:09.907 316 11463.73 96.74 56828.74 88888.00 2018-11-12 15:19:10.407 316 11463.80 96.72 56828.79 88888.00 2018-11-12 15:19:10.907 316 11463.84 96.76 56828.86 88888.00 2018-11-12 15:19:11.407 316 11463.72 96.80 56828.93 88888.00 2018-11-12 15:19:11.907 316 11463.73 96.85 56828.94 88888.00 2018-11-12 15:19:12.407 316 11463.72 96.88 56829.04 88888.00 2018-11-12 15:19:12.907 316 11463.70 96.95 56829.11 88888.00 2018-11-12 15:19:13.407 316 11463.72 97.05 56829.18 88888.00 2018-11-12 15:19:13.907 316 11463.65 97.05 56829.23 88888.00 2018-11-12 15:19:14.407 316 11463.71 97.12 56829.35 88888.00 2018-11-12 15:19:14.907 316 11463.73 97.19 56829.49 88888.00 2018-11-12 15:19:15.407 316 11463.66 97.22 56829.55 88888.00 2018-11-12 15:19:15.907 316 11463.64 97.32 56829.58 88888.00 2018-11-12 15:19:16.407 316 11463.65 97.46 56829.71 88888.00 2018-11-12 15:19:16.907 316 11463.53 97.50 56829.87 88888.00 2018-11-12 15:19:17.407 316 11463.51 97.55 56830.00 88888.00 2018-11-12 15:19:17.907 316 11463.53 97.60 56830.07 88888.00 2018-11-12 15:19:18.407 316 11463.44 97.64 56830.09 88888.00 2018-11-12 15:19:18.907 316 11463.36 97.73 56830.20 88888.00 2018-11-12 15:19:19.407 316 11463.48 97.71 56830.26 88888.00 2018-11-12 15:19:19.907 316 11463.43 97.70 56830.27 88888.00 2018-11-12 15:19:20.407 316 11463.43 97.78 56830.33 88888.00 2018-11-12 15:19:20.907 316 11463.52 97.77 56830.38 88888.00 2018-11-12 15:19:21.407 316 11463.49 97.77 56830.37 88888.00 2018-11-12 15:19:21.907 316 11463.48 97.84 56830.33 88888.00 2018-11-12 15:19:22.407 316 11463.48 97.82 56830.28 88888.00 2018-11-12 15:19:22.907 316 11463.37 97.76 56830.32 88888.00 2018-11-12 15:19:23.407 316 11463.38 97.78 56830.28 88888.00 2018-11-12 15:19:23.907 316 11463.42 97.77 56830.24 88888.00 2018-11-12 15:19:24.407 316 11463.38 97.81 56830.22 88888.00 2018-11-12 15:19:24.907 316 11463.41 97.84 56830.18 88888.00 2018-11-12 15:19:25.407 316 11463.45 97.78 56830.10 88888.00 2018-11-12 15:19:25.907 316 11463.44 97.81 56830.01 88888.00 2018-11-12 15:19:26.407 316 11463.49 97.78 56829.93 88888.00 2018-11-12 15:19:26.907 316 11463.55 97.78 56829.90 88888.00 2018-11-12 15:19:27.407 316 11463.55 97.84 56829.88 88888.00 2018-11-12 15:19:27.907 316 11463.56 97.82 56829.81 88888.00 2018-11-12 15:19:28.407 316 11463.59 97.76 56829.77 88888.00 2018-11-12 15:19:28.907 316 11463.65 97.76 56829.80 88888.00 2018-11-12 15:19:29.407 316 11463.73 97.71 56829.84 88888.00 2018-11-12 15:19:29.907 316 11463.70 97.74 56829.83 88888.00 2018-11-12 15:19:30.407 316 11463.72 97.76 56829.80 88888.00 2018-11-12 15:19:30.907 316 11463.73 97.82 56829.80 88888.00 2018-11-12 15:19:31.407 316 11463.71 97.77 56829.76 88888.00 2018-11-12 15:19:31.907 316 11463.62 97.73 56829.80 88888.00 2018-11-12 15:19:32.407 316 11463.65 97.78 56829.86 88888.00 2018-11-12 15:19:32.907 316 11463.65 97.77 56829.92 88888.00 2018-11-12 15:19:33.407 316 11463.63 97.76 56829.92 88888.00 2018-11-12 15:19:33.907 316 11463.64 97.80 56829.92 88888.00 2018-11-12 15:19:34.407 316 11463.62 97.83 56829.96 88888.00 2018-11-12 15:19:34.907 316 11463.53 97.85 56830.05 88888.00 2018-11-12 15:19:35.407 316 11463.55 97.87 56830.15 88888.00 2018-11-12 15:19:35.907 316 11463.51 97.90 56830.19 88888.00 2018-11-12 15:19:36.407 316 11463.43 97.90 56830.24 88888.00 2018-11-12 15:19:36.907 316 11463.50 97.89 56830.32 88888.00 2018-11-12 15:19:37.407 316 11463.44 97.77 56830.32 88888.00 2018-11-12 15:19:37.907 316 11463.36 97.89 56830.35 88888.00 2018-11-12 15:19:38.907 316 11463.52 98.12 56830.50 88888.00 2018-11-12 15:19:39.407 316 11463.45 98.19 56830.48 88888.00 2018-11-12 15:19:39.907 316 11463.46 98.19 56830.47 88888.00 2018-11-12 15:19:40.407 316 11463.42 98.21 56830.48 88888.00 2018-11-12 15:19:40.907 316 11463.46 98.30 56830.46 88888.00 2018-11-12 15:19:41.407 316 11463.57 98.42 56830.42 88888.00 2018-11-12 15:19:41.907 316 11463.52 98.44 56830.38 88888.00 2018-11-12 15:19:42.407 316 11463.56 98.50 56830.31 88888.00 2018-11-12 15:19:42.907 316 11463.70 98.56 56830.26 88888.00 2018-11-12 15:19:43.407 316 11463.73 98.56 56830.18 88888.00 2018-11-12 15:19:43.907 316 11463.77 98.66 56830.09 88888.00 2018-11-12 15:19:44.407 316 11463.92 98.66 56830.00 88888.00 2018-11-12 15:19:44.907 316 11463.92 98.71 56829.97 88888.00 2018-11-12 15:19:45.407 316 11464.02 98.78 56829.96 88888.00 2018-11-12 15:19:45.907 316 11464.15 98.83 56829.93 88888.00 2018-11-12 15:19:46.908 316 11464.23 98.87 56829.95 88888.00 2018-11-12 15:19:47.408 316 11464.36 98.89 56829.86 88888.00 2018-11-12 15:19:47.908 316 11464.35 98.93 56829.81 88888.00 2018-11-12 15:19:48.408 316 11464.34 98.97 56829.79 88888.00 2018-11-12 15:19:48.908 316 11464.39 99.00 56829.79 88888.00 2018-11-12 15:19:49.408 316 11464.36 99.02 56829.77 88888.00 2018-11-12 15:19:49.908 316 11464.43 99.05 56829.76 88888.00 2018-11-12 15:19:50.408 316 11464.56 99.03 56829.79 88888.00 2018-11-12 15:19:50.908 316 11464.50 99.09 56829.83 88888.00 2018-11-12 15:19:51.408 316 11464.57 99.14 56829.89 88888.00 2018-11-12 15:19:51.908 316 11464.64 99.12 56829.94 88888.00 2018-11-12 15:19:52.408 316 11464.54 99.12 56829.99 88888.00 2018-11-12 15:19:52.908 316 11464.60 99.18 56830.05 88888.00 2018-11-12 15:19:53.408 316 11464.62 99.19 56830.09 88888.00 2018-11-12 15:19:53.908 316 11464.50 99.24 56830.15 88888.00 2018-11-12 15:19:54.408 316 11464.55 99.30 56830.27 88888.00 2018-11-12 15:19:54.908 316 11464.61 99.37 56830.29 88888.00 2018-11-12 15:19:55.408 316 11464.56 99.37 56830.34 88888.00 2018-11-12 15:19:55.908 316 11464.55 99.39 56830.38 88888.00 2018-11-12 15:19:56.408 316 11464.54 99.41 56830.40 88888.00 2018-11-12 15:19:56.908 316 11464.51 99.41 56830.45 88888.00 2018-11-12 15:19:57.408 316 11464.53 99.48 56830.44 88888.00 2018-11-12 15:19:57.908 316 11464.53 99.53 56830.50 88888.00 2018-11-12 15:19:58.408 316 11464.48 99.53 56830.52 88888.00 2018-11-12 15:19:58.908 316 11464.57 99.57 56830.66 88888.00 2018-11-12 15:19:59.408 316 11464.54 99.65 56830.64 88888.00 2018-11-12 15:19:59.908 316 11464.47 99.75 56830.65 88888.00 2018-11-12 15:20:00.408 316 11464.55 99.79 56830.72 88888.00 2018-11-12 15:20:00.908 316 11464.56 99.79 56830.72 88888.00 2018-11-12 15:20:01.408 316 11464.54 99.86 56830.74 88888.00 2018-11-12 15:20:01.908 316 11464.59 99.89 56830.76 88888.00 2018-11-12 15:20:02.408 316 11464.59 99.93 56830.71 88888.00 2018-11-12 15:20:02.908 316 11464.63 100.01 56830.71 88888.00 2018-11-12 15:20:03.408 316 11464.74 100.01 56830.73 88888.00 2018-11-12 15:20:03.908 316 11464.73 100.06 56830.74 88888.00 2018-11-12 15:20:04.408 316 11464.77 100.11 56830.71 88888.00 2018-11-12 15:20:04.908 316 11464.91 100.14 56830.69 88888.00 2018-11-12 15:20:05.408 316 11464.99 100.16 56830.73 88888.00 2018-11-12 15:20:05.908 316 11465.09 100.20 56830.72 88888.00 2018-11-12 15:20:06.408 316 11465.10 100.25 56830.79 88888.00 2018-11-12 15:20:06.908 316 11465.10 100.23 56830.77 88888.00 2018-11-12 15:20:07.408 316 11465.16 100.27 56830.76 88888.00 2018-11-12 15:20:07.908 316 11465.23 100.25 56830.76 88888.00 2018-11-12 15:20:08.408 316 11465.20 100.19 56830.79 88888.00 2018-11-12 15:20:08.908 316 11465.25 100.08 56830.80 88888.00 2018-11-12 15:20:09.408 316 11465.33 99.88 56830.72 88888.00 2018-11-12 15:20:09.908 316 11465.25 99.98 56830.74 88888.00 2018-11-12 15:20:10.408 316 11465.29 100.06 56830.80 88888.00 2018-11-12 15:20:10.908 316 11465.36 99.98 56830.77 88888.00 2018-11-12 15:20:11.408 316 11465.30 99.93 56830.71 88888.00 2018-11-12 15:20:11.908 316 11465.33 99.94 56830.79 88888.00 2018-11-12 15:20:12.408 316 11465.33 99.87 56830.78 88888.00 2018-11-12 15:20:12.908 316 11465.20 99.80 56830.79 88888.00 2018-11-12 15:20:13.408 316 11465.23 99.75 56830.78 88888.00 2018-11-12 15:20:13.908 316 11465.24 99.71 56830.73 88888.00 2018-11-12 15:20:14.408 316 11465.17 99.65 56830.77 88888.00 2018-11-12 15:20:14.908 316 11465.09 99.61 56830.85 88888.00 2018-11-12 15:20:15.408 316 11465.05 99.55 56830.87 88888.00 2018-11-12 15:20:15.908 316 11464.92 99.47 56830.87 88888.00 2018-11-12 15:20:16.408 316 11464.84 99.45 56830.91 88888.00 2018-11-12 15:20:16.908 316 11464.81 99.37 56831.03 88888.00 2018-11-12 15:20:17.408 316 11464.62 99.31 56831.08 88888.00 2018-11-12 15:20:17.908 316 11464.61 99.28 56831.06 88888.00 2018-11-12 15:20:18.408 316 11464.56 99.32 56831.04 88888.00 2018-11-12 15:20:18.908 316 11464.44 99.32 56831.02 88888.00 2018-11-12 15:20:19.408 316 11464.44 99.30 56831.02 88888.00 2018-11-12 15:20:20.408 316 11464.27 99.28 56830.98 88888.00 2018-11-12 15:20:20.908 316 11464.27 99.32 56830.97 88888.00 2018-11-12 15:20:21.408 316 11464.20 99.31 56830.91 88888.00 2018-11-12 15:20:21.908 316 11464.22 99.33 56830.92 88888.00 2018-11-12 15:20:22.408 316 11464.18 99.38 56830.97 88888.00 2018-11-12 15:20:22.908 316 11464.14 99.38 56830.98 88888.00 2018-11-12 15:20:23.408 316 11464.11 99.46 56830.98 88888.00 2018-11-12 15:20:23.908 316 11464.19 99.54 56830.97 88888.00 2018-11-12 15:20:24.408 316 11464.16 99.57 56830.93 88888.00 2018-11-12 15:20:24.908 316 11464.20 99.62 56830.97 88888.00 2018-11-12 15:20:25.408 316 11464.33 99.67 56830.87 88888.00 2018-11-12 15:20:25.908 316 11464.34 99.68 56830.76 88888.00 2018-11-12 15:20:26.408 316 11464.33 99.72 56830.73 88888.00 2018-11-12 15:20:26.908 316 11464.46 99.78 56830.72 88888.00 2018-11-12 15:20:27.408 316 11464.42 99.77 56830.69 88888.00 2018-11-12 15:20:27.908 316 11464.48 99.77 56830.58 88888.00 2018-11-12 15:20:28.408 316 11464.61 99.77 56830.47 88888.00 2018-11-12 15:20:28.908 316 11464.66 99.75 56830.44 88888.00 2018-11-12 15:20:29.408 316 11464.70 99.80 56830.39 88888.00 2018-11-12 15:20:29.908 316 11464.84 99.79 56830.29 88888.00 2018-11-12 15:20:30.408 316 11464.87 99.78 56830.18 88888.00 2018-11-12 15:20:30.908 316 11464.91 99.84 56830.10 88888.00 2018-11-12 15:20:31.408 316 11465.01 99.85 56830.05 88888.00 2018-11-12 15:20:31.908 316 11464.96 99.81 56830.00 88888.00 2018-11-12 15:20:32.408 316 11465.06 99.80 56829.97 88888.00 2018-11-12 15:20:32.908 316 11465.10 99.80 56830.03 88888.00 2018-11-12 15:20:33.408 316 11465.03 99.81 56830.02 88888.00 2018-11-12 15:20:33.908 316 11465.15 99.79 56830.02 88888.00 2018-11-12 15:20:34.408 316 11465.20 99.77 56830.03 88888.00 2018-11-12 15:20:34.908 316 11465.18 99.72 56829.99 88888.00 2018-11-12 15:20:35.408 316 11465.24 99.74 56829.99 88888.00 2018-11-12 15:20:35.908 316 11465.22 99.74 56829.99 88888.00 2018-11-12 15:20:36.408 316 11465.10 99.62 56829.95 88888.00 2018-11-12 15:20:36.908 316 11465.15 99.61 56829.97 88888.00 2018-11-12 15:20:37.408 316 11465.08 99.54 56830.00 88888.00 2018-11-12 15:20:37.908 316 11465.03 99.55 56830.07 88888.00 2018-11-12 15:20:38.408 316 11465.11 99.61 56830.13 88888.00 2018-11-12 15:20:38.908 316 11465.06 99.65 56830.14 88888.00 2018-11-12 15:20:39.408 316 11464.99 99.67 56830.15 88888.00 2018-11-12 15:20:39.908 316 11464.98 99.68 56830.18 88888.00 2018-11-12 15:20:40.408 316 11464.91 99.68 56830.24 88888.00 2018-11-12 15:20:40.908 316 11464.81 99.70 56830.34 88888.00 2018-11-12 15:20:41.408 316 11464.82 99.72 56830.34 88888.00 2018-11-12 15:20:41.908 316 11464.80 99.71 56830.39 88888.00 2018-11-12 15:20:42.408 316 11464.75 99.71 56830.46 88888.00 2018-11-12 15:20:42.908 316 11464.74 99.73 56830.57 88888.00 2018-11-12 15:20:43.408 316 11464.70 99.78 56830.61 88888.00 2018-11-12 15:20:43.908 316 11464.68 99.87 56830.69 88888.00 2018-11-12 15:20:44.408 316 11464.71 99.91 56830.79 88888.00 2018-11-12 15:20:44.908 316 11464.59 99.91 56830.85 88888.00 2018-11-12 15:20:45.408 316 11464.54 99.94 56830.95 88888.00 2018-11-12 15:20:45.908 316 11464.54 99.85 56830.99 88888.00 2018-11-12 15:20:46.408 316 11464.49 99.94 56831.08 88888.00 2018-11-12 15:20:46.908 316 11464.54 99.99 56831.14 88888.00 2018-11-12 15:20:47.408 316 11464.49 100.02 56831.19 88888.00 2018-11-12 15:20:47.908 316 11464.36 100.05 56831.31 88888.00 2018-11-12 15:20:48.408 316 11464.36 100.09 56831.38 88888.00 2018-11-12 15:20:48.908 316 11464.48 100.12 56831.43 88888.00 2018-11-12 15:20:49.408 316 11464.46 100.19 56831.56 88888.00 2018-11-12 15:20:49.908 316 11464.48 100.25 56831.64 88888.00 2018-11-12 15:20:50.408 316 11464.49 100.23 56831.64 88888.00 2018-11-12 15:20:50.908 316 11464.46 100.23 56831.68 88888.00 2018-11-12 15:20:51.908 316 11464.41 100.32 56831.89 88888.00 2018-11-12 15:20:52.408 316 11464.28 100.30 56831.91 88888.00 2018-11-12 15:20:52.908 316 11464.30 100.34 56831.89 88888.00 2018-11-12 15:20:53.408 316 11464.39 100.34 56831.98 88888.00 2018-11-12 15:20:53.908 316 11464.29 100.39 56832.08 88888.00 2018-11-12 15:20:54.408 316 11464.28 100.41 56832.13 88888.00 2018-11-12 15:20:54.908 316 11464.35 100.40 56832.23 88888.00 2018-11-12 15:20:55.408 316 11464.30 100.38 56832.23 88888.00 2018-11-12 15:20:55.908 316 11464.34 100.42 56832.18 88888.00 2018-11-12 15:20:56.408 316 11464.30 100.45 56832.20 88888.00 2018-11-12 15:20:56.908 316 11464.25 100.42 56832.19 88888.00 2018-11-12 15:20:57.408 316 11464.28 100.41 56832.15 88888.00 2018-11-12 15:20:57.908 316 11464.27 100.40 56832.13 88888.00 2018-11-12 15:20:58.408 316 11464.15 100.34 56832.05 88888.00 2018-11-12 15:20:58.908 316 11464.22 100.33 56832.01 88888.00 2018-11-12 15:20:59.908 316 11464.08 100.23 56831.91 88888.00 2018-11-12 15:21:00.408 316 11464.16 100.21 56831.81 88888.00 2018-11-12 15:21:00.908 316 11464.18 100.16 56831.69 88888.00 2018-11-12 15:21:01.908 316 11464.23 100.05 56831.48 88888.00 2018-11-12 15:21:02.408 316 11464.25 99.96 56831.31 88888.00 2018-11-12 15:21:02.908 316 11464.15 99.93 56831.24 88888.00 2018-11-12 15:21:03.408 316 11464.21 99.88 56831.15 88888.00 2018-11-12 15:21:03.908 316 11464.14 99.85 56831.03 88888.00 2018-11-12 15:21:04.408 316 11464.16 99.87 56830.82 88888.00 2018-11-12 15:21:04.908 316 11464.25 99.85 56830.69 88888.00 2018-11-12 15:21:05.408 316 11464.22 99.80 56830.59 88888.00 2018-11-12 15:21:05.908 316 11464.18 99.84 56830.54 88888.00 2018-11-12 15:21:06.408 316 11464.22 99.77 56830.56 88888.00 2018-11-12 15:21:06.908 316 11464.14 99.70 56830.47 88888.00 2018-11-12 15:21:07.408 316 11464.16 99.73 56830.34 88888.00 2018-11-12 15:21:07.908 316 11464.15 99.72 56830.33 88888.00 2018-11-12 15:21:08.408 316 11464.02 99.68 56830.32 88888.00 2018-11-12 15:21:08.908 316 11464.01 99.65 56830.27 88888.00 2018-11-12 15:21:09.408 316 11464.04 99.65 56830.24 88888.00 2018-11-12 15:21:09.908 316 11463.87 99.67 56830.24 88888.00 2018-11-12 15:21:10.408 316 11463.83 99.71 56830.24 88888.00 2018-11-12 15:21:10.908 316 11463.81 99.64 56830.18 88888.00 2018-11-12 15:21:11.408 316 11463.69 99.61 56830.15 88888.00 2018-11-12 15:21:11.908 316 11463.64 99.67 56830.22 88888.00 2018-11-12 15:21:12.408 316 11463.63 99.66 56830.33 88888.00 2018-11-12 15:21:12.908 316 11463.45 99.67 56830.37 88888.00 2018-11-12 15:21:13.408 316 11463.42 99.70 56830.45 88888.00 2018-11-12 15:21:13.908 316 11463.32 99.71 56830.48 88888.00 2018-11-12 15:21:14.408 316 11463.21 99.67 56830.52 88888.00 2018-11-12 15:21:14.908 316 11463.17 99.67 56830.56 88888.00 2018-11-12 15:21:15.408 316 11463.09 99.68 56830.64 88888.00 2018-11-12 15:21:15.908 316 11462.90 99.67 56830.60 88888.00 2018-11-12 15:21:16.408 316 11462.89 99.68 56830.56 88888.00 2018-11-12 15:21:16.908 316 11462.86 99.71 56830.63 88888.00 2018-11-12 15:21:17.408 316 11462.72 99.70 56830.64 88888.00 2018-11-12 15:21:17.908 316 11462.70 99.73 56830.67 88888.00 2018-11-12 15:21:18.408 316 11462.58 99.71 56830.71 88888.00 2018-11-12 15:21:18.908 316 11462.46 99.73 56830.74 88888.00 2018-11-12 15:21:19.408 316 11462.51 99.74 56830.76 88888.00 2018-11-12 15:21:19.908 316 11462.38 99.66 56830.82 88888.00 2018-11-12 15:21:20.408 316 11462.32 99.78 56830.86 88888.00 2018-11-12 15:21:20.908 316 11462.35 99.87 56830.80 88888.00 2018-11-12 15:21:21.408 316 11462.33 99.89 56830.82 88888.00 2018-11-12 15:21:21.908 316 11462.25 99.93 56830.86 88888.00 2018-11-12 15:21:22.408 316 11462.33 99.95 56830.98 88888.00 2018-11-12 15:21:22.908 316 11462.26 99.99 56831.02 88888.00 2018-11-12 15:21:23.408 316 11462.23 100.02 56830.99 88888.00 2018-11-12 15:21:23.908 316 11462.28 100.06 56831.04 88888.00 2018-11-12 15:21:24.408 316 11462.26 100.07 56831.14 88888.00 2018-11-12 15:21:24.908 316 11462.23 100.15 56831.23 88888.00 2018-11-12 15:21:25.408 316 11462.32 100.19 56831.30 88888.00 2018-11-12 15:21:25.908 316 11462.24 100.19 56831.40 88888.00 2018-11-12 15:21:26.408 316 11462.27 100.21 56831.46 88888.00 2018-11-12 15:21:26.908 316 11462.38 100.22 56831.56 88888.00 2018-11-12 15:21:27.408 316 11462.35 100.27 56831.66 88888.00 2018-11-12 15:21:27.908 316 11462.33 100.33 56831.73 88888.00 2018-11-12 15:21:28.408 316 11462.37 100.33 56831.75 88888.00 2018-11-12 15:21:28.908 316 11462.31 100.33 56831.68 88888.00 2018-11-12 15:21:29.408 316 11462.30 100.35 56831.69 88888.00 2018-11-12 15:21:29.908 316 11462.34 100.38 56831.78 88888.00 2018-11-12 15:21:30.408 316 11462.33 100.34 56831.85 88888.00 2018-11-12 15:21:30.908 316 11462.39 100.33 56831.93 88888.00 2018-11-12 15:21:31.408 316 11462.42 100.27 56832.00 88888.00 2018-11-12 15:21:31.908 316 11462.32 100.25 56831.96 88888.00 2018-11-12 15:21:32.408 316 11462.33 100.25 56831.99 88888.00 2018-11-12 15:21:33.408 316 11462.39 100.15 56831.99 88888.00 2018-11-12 15:21:33.908 316 11462.40 100.21 56831.94 88888.00 2018-11-12 15:21:34.408 316 11462.47 100.18 56831.83 88888.00 2018-11-12 15:21:34.908 316 11462.48 100.11 56831.75 88888.00 2018-11-12 15:21:35.408 316 11462.55 100.08 56831.67 88888.00 2018-11-12 15:21:35.908 316 11462.59 99.95 56831.61 88888.00 2018-11-12 15:21:36.408 316 11462.55 99.98 56831.55 88888.00 2018-11-12 15:21:36.908 316 11462.65 100.04 56831.48 88888.00 2018-11-12 15:21:37.408 316 11462.65 99.99 56831.31 88888.00 2018-11-12 15:21:37.908 316 11462.70 99.96 56831.18 88888.00 2018-11-12 15:21:38.408 316 11462.83 99.98 56831.16 88888.00 2018-11-12 15:21:38.908 316 11462.87 99.98 56831.09 88888.00 2018-11-12 15:21:39.408 316 11462.86 99.99 56830.99 88888.00 2018-11-12 15:21:39.908 316 11462.94 99.98 56830.90 88888.00 2018-11-12 15:21:40.408 316 11462.94 99.93 56830.79 88888.00 2018-11-12 15:21:40.908 316 11462.90 99.95 56830.71 88888.00 2018-11-12 15:21:41.408 316 11463.04 99.94 56830.66 88888.00 2018-11-12 15:21:41.908 316 11463.07 99.93 56830.54 88888.00 2018-11-12 15:21:42.408 316 11463.01 99.96 56830.50 88888.00 2018-11-12 15:21:42.908 316 11463.07 99.94 56830.46 88888.00 2018-11-12 15:21:43.408 316 11463.08 99.99 56830.39 88888.00 2018-11-12 15:21:43.908 316 11463.10 99.98 56830.31 88888.00 2018-11-12 15:21:44.408 316 11463.17 99.95 56830.27 88888.00 2018-11-12 15:21:44.908 316 11463.16 100.00 56830.20 88888.00 2018-11-12 15:21:45.408 316 11463.12 100.02 56830.15 88888.00 2018-11-12 15:21:45.908 316 11463.10 100.04 56830.14 88888.00 2018-11-12 15:21:46.408 316 11463.03 100.07 56830.06 88888.00 2018-11-12 15:21:46.908 316 11463.02 100.08 56830.02 88888.00 2018-11-12 15:21:47.408 316 11463.09 100.09 56830.01 88888.00 2018-11-12 15:21:47.908 316 11463.00 100.06 56830.00 88888.00 2018-11-12 15:21:48.408 316 11462.90 100.07 56830.05 88888.00 2018-11-12 15:21:48.908 316 11462.89 100.08 56830.05 88888.00 2018-11-12 15:21:49.408 316 11462.80 100.09 56830.00 88888.00 2018-11-12 15:21:49.908 316 11462.77 100.14 56830.03 88888.00 2018-11-12 15:21:50.408 316 11462.79 100.14 56830.13 88888.00 2018-11-12 15:21:50.908 316 11462.67 100.11 56830.15 88888.00 2018-11-12 15:21:51.408 316 11462.63 100.19 56830.13 88888.00 2018-11-12 15:21:51.908 316 11462.56 100.27 56830.15 88888.00 2018-11-12 15:21:52.408 316 11462.45 100.30 56830.19 88888.00 2018-11-12 15:21:52.908 316 11462.41 100.35 56830.27 88888.00 2018-11-12 15:21:53.409 316 11462.35 100.36 56830.33 88888.00 2018-11-12 15:21:53.909 316 11462.24 100.42 56830.42 88888.00 2018-11-12 15:21:54.409 316 11462.27 100.40 56830.51 88888.00 2018-11-12 15:21:54.909 316 11462.24 100.42 56830.53 88888.00 2018-11-12 15:21:55.409 316 11462.16 100.46 56830.61 88888.00 2018-11-12 15:21:55.909 316 11462.17 100.53 56830.67 88888.00 2018-11-12 15:21:56.409 316 11462.14 100.56 56830.76 88888.00 2018-11-12 15:21:56.909 316 11462.09 100.61 56830.85 88888.00 2018-11-12 15:21:57.409 316 11462.14 100.72 56830.91 88888.00 2018-11-12 15:21:57.909 316 11462.09 100.74 56830.96 88888.00 2018-11-12 15:21:58.409 316 11461.95 100.76 56831.01 88888.00 2018-11-12 15:21:58.909 316 11461.97 100.81 56831.11 88888.00 2018-11-12 15:21:59.409 316 11461.99 100.80 56831.17 88888.00 2018-11-12 15:21:59.909 316 11461.90 100.84 56831.18 88888.00 2018-11-12 15:22:00.409 316 11462.02 100.88 56831.23 88888.00 2018-11-12 15:22:00.909 316 11462.06 100.83 56831.24 88888.00 2018-11-12 15:22:01.409 316 11462.03 100.80 56831.17 88888.00 2018-11-12 15:22:01.909 316 11462.07 100.76 56831.17 88888.00 2018-11-12 15:22:02.409 316 11462.10 100.74 56831.11 88888.00 2018-11-12 15:22:02.909 316 11462.19 100.72 56831.01 88888.00 2018-11-12 15:22:03.409 316 11462.32 100.68 56830.92 88888.00 2018-11-12 15:22:03.909 316 11462.28 100.60 56830.85 88888.00 2018-11-12 15:22:05.409 316 11462.41 100.40 56830.56 88888.00 2018-11-12 15:22:05.909 316 11462.44 100.36 56830.38 88888.00 2018-11-12 15:22:06.409 316 11462.54 100.29 56830.22 88888.00 2018-11-12 15:22:06.909 316 11462.61 100.23 56830.14 88888.00 2018-11-12 15:22:07.409 316 11462.70 100.21 56829.95 88888.00 2018-11-12 15:22:07.909 316 11462.86 100.16 56829.77 88888.00 2018-11-12 15:22:08.409 316 11462.93 100.04 56829.65 88888.00 2018-11-12 15:22:08.909 316 11463.03 100.01 56829.48 88888.00 2018-11-12 15:22:09.409 316 11463.18 99.98 56829.31 88888.00 2018-11-12 15:22:09.909 316 11463.21 99.89 56829.18 88888.00 2018-11-12 15:22:10.409 316 11463.30 99.93 56829.10 88888.00 2018-11-12 15:22:10.909 316 11463.36 99.92 56829.00 88888.00 2018-11-12 15:22:11.409 316 11463.36 99.91 56828.92 88888.00 2018-11-12 15:22:11.909 316 11463.43 99.93 56828.91 88888.00 2018-11-12 15:22:12.909 316 11463.48 99.92 56828.85 88888.00 2018-11-12 15:22:13.409 316 11463.55 99.95 56828.81 88888.00 2018-11-12 15:22:13.909 316 11463.60 99.99 56828.85 88888.00 2018-11-12 15:22:14.409 316 11463.59 100.06 56828.84 88888.00 2018-11-12 15:22:14.909 316 11463.56 100.15 56828.88 88888.00 2018-11-12 15:22:15.409 316 11463.51 100.21 56828.99 88888.00 2018-11-12 15:22:15.909 316 11463.45 100.23 56829.10 88888.00 2018-11-12 15:22:16.409 316 11463.43 100.30 56829.17 88888.00 2018-11-12 15:22:16.909 316 11463.44 100.34 56829.25 88888.00 2018-11-12 15:22:17.409 316 11463.43 100.36 56829.31 88888.00 2018-11-12 15:22:17.909 316 11463.41 100.30 56829.42 88888.00 2018-11-12 15:22:18.409 316 11463.30 100.46 56829.54 88888.00 2018-11-12 15:22:18.909 316 11463.23 100.53 56829.55 88888.00 2018-11-12 15:22:19.409 316 11463.25 100.62 56829.61 88888.00 2018-11-12 15:22:19.909 316 11463.21 100.68 56829.67 88888.00 2018-11-12 15:22:20.409 316 11463.11 100.74 56829.77 88888.00 2018-11-12 15:22:20.909 316 11463.07 100.81 56829.77 88888.00 2018-11-12 15:22:21.409 316 11462.94 100.81 56829.84 88888.00 2018-11-12 15:22:21.909 316 11462.89 100.88 56829.84 88888.00 2018-11-12 15:22:22.409 316 11462.96 100.91 56829.90 88888.00 2018-11-12 15:22:22.909 316 11462.91 100.95 56829.93 88888.00 2018-11-12 15:22:23.409 316 11462.84 101.00 56829.94 88888.00 2018-11-12 15:22:23.909 316 11462.86 101.00 56829.95 88888.00 2018-11-12 15:22:24.409 316 11462.83 100.97 56829.97 88888.00 2018-11-12 15:22:24.909 316 11462.82 101.08 56829.94 88888.00 2018-11-12 15:22:25.409 316 11462.91 101.07 56829.95 88888.00 2018-11-12 15:22:25.909 316 11462.89 101.04 56829.95 88888.00 2018-11-12 15:22:26.409 316 11462.88 101.13 56829.95 88888.00 2018-11-12 15:22:26.909 316 11462.90 101.14 56829.90 88888.00 2018-11-12 15:22:27.409 316 11462.89 101.16 56829.92 88888.00 2018-11-12 15:22:27.909 316 11462.94 101.22 56829.89 88888.00 2018-11-12 15:22:28.409 316 11463.04 101.25 56829.89 88888.00 2018-11-12 15:22:28.909 316 11462.96 101.22 56829.92 88888.00 2018-11-12 15:22:29.409 316 11463.11 101.22 56829.97 88888.00 2018-11-12 15:22:29.909 316 11463.22 101.25 56829.99 88888.00 2018-11-12 15:22:30.409 316 11463.17 101.22 56830.00 88888.00 2018-11-12 15:22:30.909 316 11463.24 101.27 56830.02 88888.00 2018-11-12 15:22:31.409 316 11463.30 101.24 56829.97 88888.00 2018-11-12 15:22:31.909 316 11463.31 101.18 56829.93 88888.00 2018-11-12 15:22:32.409 316 11463.41 101.24 56829.90 88888.00 2018-11-12 15:22:32.909 316 11463.48 101.17 56829.88 88888.00 2018-11-12 15:22:33.409 316 11463.48 101.11 56829.88 88888.00 2018-11-12 15:22:33.909 316 11463.53 101.11 56829.86 88888.00 2018-11-12 15:22:34.409 316 11463.62 101.06 56829.81 88888.00 2018-11-12 15:22:34.909 316 11463.70 101.06 56829.70 88888.00 2018-11-12 15:22:35.409 316 11463.77 101.02 56829.63 88888.00 2018-11-12 15:22:36.409 316 11463.85 100.94 56829.61 88888.00 2018-11-12 15:22:36.909 316 11464.00 100.93 56829.54 88888.00 2018-11-12 15:22:37.409 316 11464.12 100.87 56829.44 88888.00 2018-11-12 15:22:37.909 316 11464.15 100.75 56829.44 88888.00 2018-11-12 15:22:38.409 316 11464.23 100.70 56829.43 88888.00 2018-11-12 15:22:38.909 316 11464.32 100.63 56829.39 88888.00 2018-11-12 15:22:39.409 316 11464.39 100.64 56829.31 88888.00 2018-11-12 15:22:39.909 316 11464.44 100.62 56829.22 88888.00 2018-11-12 15:22:40.409 316 11464.43 100.55 56829.16 88888.00 2018-11-12 15:22:40.909 316 11464.44 100.49 56829.03 88888.00 2018-11-12 15:22:41.409 316 11464.64 100.45 56829.00 88888.00 2018-11-12 15:22:41.909 316 11464.66 100.34 56829.00 88888.00 2018-11-12 15:22:42.409 316 11464.68 100.30 56828.96 88888.00 2018-11-12 15:22:42.909 316 11464.78 100.33 56828.87 88888.00 2018-11-12 15:22:43.409 316 11464.75 100.30 56828.75 88888.00 2018-11-12 15:22:43.909 316 11464.80 100.32 56828.77 88888.00 2018-11-12 15:22:44.409 316 11464.85 100.22 56828.71 88888.00 2018-11-12 15:22:44.909 316 11464.83 100.19 56828.70 88888.00 2018-11-12 15:22:45.409 316 11464.84 100.18 56828.61 88888.00 2018-11-12 15:22:46.409 316 11464.95 100.25 56828.57 88888.00 2018-11-12 15:22:46.909 316 11464.92 100.22 56828.54 88888.00 2018-11-12 15:22:47.409 316 11464.96 100.26 56828.53 88888.00 2018-11-12 15:22:47.909 316 11464.89 100.27 56828.43 88888.00 2018-11-12 15:22:48.409 316 11464.88 100.29 56828.46 88888.00 2018-11-12 15:22:48.909 316 11464.96 100.30 56828.45 88888.00 2018-11-12 15:22:49.409 316 11464.89 100.33 56828.45 88888.00 2018-11-12 15:22:49.909 316 11464.90 100.39 56828.42 88888.00 2018-11-12 15:22:50.409 316 11464.96 100.42 56828.42 88888.00 2018-11-12 15:22:50.909 316 11464.95 100.45 56828.49 88888.00 2018-11-12 15:22:51.409 316 11464.98 100.49 56828.54 88888.00 2018-11-12 15:22:51.909 316 11465.01 100.50 56828.49 88888.00 2018-11-12 15:22:52.409 316 11464.94 100.56 56828.53 88888.00 2018-11-12 15:22:52.909 316 11464.96 100.63 56828.62 88888.00 2018-11-12 15:22:53.409 316 11464.97 100.62 56828.61 88888.00 2018-11-12 15:22:53.909 316 11464.87 100.66 56828.62 88888.00 2018-11-12 15:22:54.409 316 11464.85 100.72 56828.71 88888.00 2018-11-12 15:22:54.909 316 11464.89 100.75 56828.71 88888.00 2018-11-12 15:22:55.409 316 11464.90 100.75 56828.74 88888.00 2018-11-12 15:22:55.909 316 11464.89 100.74 56828.83 88888.00 2018-11-12 15:22:56.409 316 11464.95 100.73 56828.88 88888.00 2018-11-12 15:22:56.909 316 11464.87 100.72 56828.99 88888.00 2018-11-12 15:22:57.409 316 11464.89 100.81 56829.07 88888.00 2018-11-12 15:22:57.909 316 11464.87 100.80 56829.05 88888.00 2018-11-12 15:22:58.409 316 11464.83 100.73 56829.17 88888.00 2018-11-12 15:22:58.909 316 11464.87 100.75 56829.23 88888.00 2018-11-12 15:22:59.409 316 11464.85 100.72 56829.32 88888.00 2018-11-12 15:22:59.909 316 11464.77 100.70 56829.34 88888.00 2018-11-12 15:23:00.409 316 11464.83 100.73 56829.43 88888.00 2018-11-12 15:23:00.909 316 11464.75 100.72 56829.48 88888.00 2018-11-12 15:23:01.409 316 11464.74 100.72 56829.51 88888.00 2018-11-12 15:23:01.909 316 11464.80 100.70 56829.60 88888.00 2018-11-12 15:23:02.409 316 11464.74 100.70 56829.68 88888.00 2018-11-12 15:23:02.909 316 11464.70 100.66 56829.71 88888.00 2018-11-12 15:23:03.409 316 11464.71 100.66 56829.75 88888.00 2018-11-12 15:23:03.909 316 11464.68 100.64 56829.80 88888.00 2018-11-12 15:23:04.409 316 11464.69 100.67 56829.80 88888.00 2018-11-12 15:23:04.909 316 11464.76 100.66 56829.81 88888.00 2018-11-12 15:23:05.409 316 11464.71 100.62 56829.86 88888.00 2018-11-12 15:23:05.909 316 11464.64 100.57 56829.93 88888.00 2018-11-12 15:23:06.409 316 11464.74 100.52 56829.95 88888.00 2018-11-12 15:23:06.909 316 11464.71 100.50 56829.90 88888.00 2018-11-12 15:23:07.409 316 11464.73 100.55 56829.93 88888.00 2018-11-12 15:23:07.909 316 11464.80 100.52 56829.88 88888.00 2018-11-12 15:23:08.409 316 11464.81 100.52 56829.84 88888.00 2018-11-12 15:23:08.909 316 11464.84 100.52 56829.90 88888.00 2018-11-12 15:23:09.409 316 11464.92 100.49 56829.83 88888.00 2018-11-12 15:23:09.909 316 11464.92 100.54 56829.77 88888.00 2018-11-12 15:23:10.409 316 11464.97 100.55 56829.76 88888.00 2018-11-12 15:23:10.909 316 11465.09 100.53 56829.76 88888.00 2018-11-12 15:23:11.409 316 11465.08 100.54 56829.76 88888.00 2018-11-12 15:23:11.909 316 11465.13 100.62 56829.68 88888.00 2018-11-12 15:23:12.409 316 11465.24 100.66 56829.62 88888.00 2018-11-12 15:23:12.909 316 11465.31 100.66 56829.60 88888.00 2018-11-12 15:23:13.409 316 11465.37 100.68 56829.57 88888.00 2018-11-12 15:23:13.909 316 11465.46 100.68 56829.49 88888.00 2018-11-12 15:23:14.409 316 11465.44 100.64 56829.47 88888.00 2018-11-12 15:23:14.909 316 11465.52 100.64 56829.43 88888.00 2018-11-12 15:23:15.409 316 11465.59 100.61 56829.34 88888.00 2018-11-12 15:23:15.909 316 11465.61 100.67 56829.29 88888.00 2018-11-12 15:23:16.409 316 11465.72 100.75 56829.25 88888.00 2018-11-12 15:23:16.909 316 11465.76 100.67 56829.19 88888.00 2018-11-12 15:23:17.909 316 11465.88 100.72 56829.11 88888.00 2018-11-12 15:23:18.409 316 11465.86 100.74 56829.04 88888.00 2018-11-12 15:23:18.909 316 11465.85 100.75 56828.99 88888.00 2018-11-12 15:23:19.409 316 11465.93 100.79 56828.97 88888.00 2018-11-12 15:23:19.909 316 11466.00 100.77 56828.87 88888.00 2018-11-12 15:23:20.409 316 11466.00 100.79 56828.84 88888.00 2018-11-12 15:23:20.909 316 11466.03 100.86 56828.78 88888.00 2018-11-12 15:23:21.409 316 11466.08 100.84 56828.72 88888.00 2018-11-12 15:23:21.909 316 11466.08 100.87 56828.64 88888.00 2018-11-12 15:23:22.409 316 11466.16 100.89 56828.62 88888.00 2018-11-12 15:23:22.909 316 11466.19 100.90 56828.60 88888.00 2018-11-12 15:23:23.409 316 11466.14 100.95 56828.60 88888.00 2018-11-12 15:23:23.909 316 11466.23 100.96 56828.61 88888.00 2018-11-12 15:23:24.409 316 11466.27 100.98 56828.62 88888.00 2018-11-12 15:23:24.909 316 11466.26 101.04 56828.61 88888.00 2018-11-12 15:23:25.409 316 11466.28 101.07 56828.57 88888.00 2018-11-12 15:23:25.909 316 11466.30 101.10 56828.58 88888.00 2018-11-12 15:23:26.409 316 11466.34 101.09 56828.65 88888.00 2018-11-12 15:23:26.909 316 11466.38 101.15 56828.65 88888.00 2018-11-12 15:23:27.909 316 11466.35 101.18 56828.86 88888.00 2018-11-12 15:23:28.409 316 11466.36 101.14 56828.96 88888.00 2018-11-12 15:23:28.909 316 11466.31 101.14 56829.07 88888.00 2018-11-12 15:23:29.409 316 11466.33 101.17 56829.15 88888.00 2018-11-12 15:23:29.909 316 11466.30 101.18 56829.23 88888.00 2018-11-12 15:23:30.409 316 11466.20 101.18 56829.36 88888.00 2018-11-12 15:23:30.909 316 11466.12 101.20 56829.57 88888.00 2018-11-12 15:23:31.409 316 11466.14 101.18 56829.68 88888.00 2018-11-12 15:23:31.909 316 11466.01 101.16 56829.82 88888.00 2018-11-12 15:23:32.409 316 11465.96 101.20 56829.93 88888.00 2018-11-12 15:23:32.909 316 11465.92 101.17 56829.95 88888.00 2018-11-12 15:23:33.409 316 11465.78 101.11 56829.99 88888.00 2018-11-12 15:23:33.909 316 11465.71 101.13 56830.09 88888.00 2018-11-12 15:23:34.409 316 11465.66 101.10 56830.21 88888.00 2018-11-12 15:23:34.909 316 11465.51 101.06 56830.24 88888.00 2018-11-12 15:23:35.909 316 11465.38 100.96 56830.41 88888.00 2018-11-12 15:23:36.409 316 11465.24 100.90 56830.39 88888.00 2018-11-12 15:23:36.909 316 11465.18 100.91 56830.42 88888.00 2018-11-12 15:23:37.409 316 11465.11 100.87 56830.42 88888.00 2018-11-12 15:23:37.909 316 11464.95 100.86 56830.44 88888.00 2018-11-12 15:23:38.409 316 11464.90 100.87 56830.47 88888.00 2018-11-12 15:23:38.909 316 11464.87 100.80 56830.44 88888.00 2018-11-12 15:23:39.409 316 11464.74 100.74 56830.39 88888.00 2018-11-12 15:23:39.909 316 11464.75 100.70 56830.33 88888.00 2018-11-12 15:23:40.409 316 11464.64 100.70 56830.20 88888.00 2018-11-12 15:23:40.909 316 11464.51 100.68 56830.09 88888.00 2018-11-12 15:23:41.409 316 11464.54 100.64 56830.05 88888.00 2018-11-12 15:23:41.909 316 11464.53 100.61 56830.02 88888.00 2018-11-12 15:23:42.409 316 11464.42 100.60 56829.94 88888.00 2018-11-12 15:23:42.909 316 11464.47 100.61 56829.83 88888.00 2018-11-12 15:23:43.409 316 11464.48 100.60 56829.77 88888.00 2018-11-12 15:23:43.909 316 11464.41 100.63 56829.71 88888.00 2018-11-12 15:23:44.409 316 11464.46 100.68 56829.57 88888.00 2018-11-12 15:23:44.909 316 11464.46 100.72 56829.44 88888.00 2018-11-12 15:23:45.409 316 11464.50 100.74 56829.41 88888.00 2018-11-12 15:23:45.909 316 11464.57 100.76 56829.35 88888.00 2018-11-12 15:23:46.409 316 11464.61 100.74 56829.25 88888.00 2018-11-12 15:23:46.909 316 11464.61 100.79 56829.17 88888.00 2018-11-12 15:23:47.409 316 11464.74 100.84 56829.19 88888.00 2018-11-12 15:23:47.909 316 11464.78 100.84 56829.17 88888.00 2018-11-12 15:23:48.409 316 11464.80 100.94 56829.11 88888.00 2018-11-12 15:23:49.409 316 11464.99 100.90 56829.04 88888.00 2018-11-12 15:23:49.909 316 11465.03 100.94 56829.05 88888.00 2018-11-12 15:23:50.409 316 11465.17 101.00 56829.02 88888.00 2018-11-12 15:23:50.909 316 11465.16 101.06 56828.99 88888.00 2018-11-12 15:23:51.409 316 11465.19 101.07 56828.99 88888.00 2018-11-12 15:23:51.909 316 11465.25 101.03 56829.04 88888.00 2018-11-12 15:23:52.409 316 11465.23 101.03 56829.13 88888.00 2018-11-12 15:23:52.909 316 11465.29 101.10 56829.25 88888.00 2018-11-12 15:23:53.409 316 11465.39 101.13 56829.23 88888.00 2018-11-12 15:23:53.909 316 11465.36 101.04 56829.26 88888.00 2018-11-12 15:23:54.410 316 11465.33 101.10 56829.41 88888.00 2018-11-12 15:23:54.910 316 11465.31 101.11 56829.51 88888.00 2018-11-12 15:23:55.410 316 11465.22 101.04 56829.58 88888.00 2018-11-12 15:23:55.910 316 11465.17 101.03 56829.68 88888.00 2018-11-12 15:23:56.410 316 11465.23 100.96 56829.71 88888.00 2018-11-12 15:23:56.910 316 11465.11 100.95 56829.69 88888.00 2018-11-12 15:23:57.410 316 11465.03 100.95 56829.75 88888.00 2018-11-12 15:23:57.910 316 11465.02 100.90 56829.79 88888.00 2018-11-12 15:23:58.410 316 11464.88 100.79 56829.83 88888.00 2018-11-12 15:23:59.410 316 11464.83 100.76 56829.89 88888.00 2018-11-12 15:23:59.910 316 11464.75 100.70 56829.79 88888.00 2018-11-12 15:24:00.410 316 11464.70 100.69 56829.75 88888.00 2018-11-12 15:24:00.910 316 11464.64 100.62 56829.69 88888.00 2018-11-12 15:24:01.410 316 11464.55 100.61 56829.63 88888.00 2018-11-12 15:24:01.910 316 11464.51 100.61 56829.63 88888.00 2018-11-12 15:24:02.410 316 11464.50 100.57 56829.60 88888.00 2018-11-12 15:24:02.910 316 11464.42 100.55 56829.47 88888.00 2018-11-12 15:24:03.410 316 11464.44 100.42 56829.37 88888.00 2018-11-12 15:24:03.910 316 11464.43 100.35 56829.29 88888.00 2018-11-12 15:24:04.410 316 11464.39 100.25 56829.15 88888.00 2018-11-12 15:24:04.910 316 11464.39 100.15 56829.03 88888.00 2018-11-12 15:24:05.410 316 11464.43 100.22 56828.98 88888.00 2018-11-12 15:24:05.910 316 11464.41 100.19 56828.91 88888.00 2018-11-12 15:24:06.410 316 11464.47 100.16 56828.83 88888.00 2018-11-12 15:24:06.910 316 11464.48 100.25 56828.72 88888.00 2018-11-12 15:24:07.410 316 11464.42 100.16 56828.64 88888.00 2018-11-12 15:24:07.910 316 11464.50 100.13 56828.60 88888.00 2018-11-12 15:24:08.410 316 11464.51 100.06 56828.53 88888.00 2018-11-12 15:24:08.910 316 11464.48 100.01 56828.53 88888.00 2018-11-12 15:24:09.410 316 11464.56 100.09 56828.53 88888.00 2018-11-12 15:24:09.910 316 11464.54 100.27 56828.51 88888.00 2018-11-12 15:24:10.410 316 11464.47 100.30 56828.52 88888.00 2018-11-12 15:24:10.910 316 11464.54 100.13 56828.54 88888.00 2018-11-12 15:24:11.410 316 11464.54 100.19 56828.55 88888.00 2018-11-12 15:24:11.910 316 11464.57 100.30 56828.59 88888.00 2018-11-12 15:24:12.410 316 11464.61 100.34 56828.65 88888.00 2018-11-12 15:24:12.910 316 11464.59 100.38 56828.66 88888.00 2018-11-12 15:24:13.410 316 11464.59 100.39 56828.67 88888.00 2018-11-12 15:24:13.910 316 11464.66 100.29 56828.70 88888.00 2018-11-12 15:24:14.410 316 11464.63 100.33 56828.71 88888.00 2018-11-12 15:24:14.910 316 11464.60 100.46 56828.71 88888.00 2018-11-12 15:24:15.410 316 11464.75 100.36 56828.74 88888.00 2018-11-12 15:24:15.910 316 11464.73 100.33 56828.75 88888.00 2018-11-12 15:24:16.410 316 11464.69 100.46 56828.84 88888.00 2018-11-12 15:24:16.910 316 11464.74 100.43 56828.86 88888.00 2018-11-12 15:24:17.410 316 11464.71 100.40 56828.90 88888.00 2018-11-12 15:24:17.910 316 11464.76 100.41 56828.98 88888.00 2018-11-12 15:24:18.410 316 11464.82 100.52 56829.04 88888.00 2018-11-12 15:24:18.910 316 11464.80 100.46 56829.10 88888.00 2018-11-12 15:24:19.410 316 11464.84 100.53 56829.12 88888.00 2018-11-12 15:24:19.910 316 11464.87 100.63 56829.10 88888.00 2018-11-12 15:24:20.410 316 11464.92 100.56 56829.18 88888.00 2018-11-12 15:24:20.910 316 11464.99 100.67 56829.29 88888.00 2018-11-12 15:24:21.410 316 11465.09 100.73 56829.34 88888.00 2018-11-12 15:24:21.910 316 11465.10 100.80 56829.39 88888.00 2018-11-12 15:24:22.410 316 11465.15 100.89 56829.49 88888.00 2018-11-12 15:24:22.910 316 11465.27 100.88 56829.54 88888.00 2018-11-12 15:24:23.410 316 11465.32 100.89 56829.57 88888.00 2018-11-12 15:24:23.910 316 11465.34 101.03 56829.61 88888.00 2018-11-12 15:24:24.410 316 11465.44 101.02 56829.64 88888.00 2018-11-12 15:24:24.910 316 11465.48 101.08 56829.68 88888.00 2018-11-12 15:24:25.410 316 11465.59 101.20 56829.74 88888.00 2018-11-12 15:24:25.910 316 11465.67 101.22 56829.74 88888.00 2018-11-12 15:24:26.410 316 11465.64 101.23 56829.74 88888.00 2018-11-12 15:24:26.910 316 11465.76 101.24 56829.76 88888.00 2018-11-12 15:24:27.410 316 11465.81 101.34 56829.71 88888.00 2018-11-12 15:24:27.910 316 11465.76 101.35 56829.69 88888.00 2018-11-12 15:24:28.410 316 11465.83 101.31 56829.67 88888.00 2018-11-12 15:24:28.910 316 11465.85 101.32 56829.74 88888.00 2018-11-12 15:24:29.410 316 11465.82 101.32 56829.81 88888.00 2018-11-12 15:24:29.910 316 11465.92 101.28 56829.73 88888.00 2018-11-12 15:24:30.910 316 11465.87 101.13 56829.52 88888.00 2018-11-12 15:24:31.410 316 11465.87 101.06 56829.56 88888.00 2018-11-12 15:24:31.910 316 11465.90 100.98 56829.48 88888.00 2018-11-12 15:24:32.410 316 11465.87 100.95 56829.38 88888.00 2018-11-12 15:24:32.910 316 11465.85 100.91 56829.32 88888.00 2018-11-12 15:24:33.410 316 11465.83 100.82 56829.25 88888.00 2018-11-12 15:24:33.910 316 11465.82 100.73 56829.18 88888.00 2018-11-12 15:24:34.410 316 11465.88 100.56 56829.11 88888.00 2018-11-12 15:24:34.910 316 11465.80 100.43 56829.09 88888.00 2018-11-12 15:24:35.410 316 11465.78 100.36 56829.04 88888.00 2018-11-12 15:24:35.910 316 11465.79 100.30 56828.90 88888.00 2018-11-12 15:24:36.410 316 11465.72 100.20 56828.78 88888.00 2018-11-12 15:24:36.910 316 11465.68 100.08 56828.70 88888.00 2018-11-12 15:24:37.410 316 11465.74 99.96 56828.53 88888.00 2018-11-12 15:24:37.910 316 11465.75 99.84 56828.40 88888.00 2018-11-12 15:24:38.910 316 11465.69 99.71 56828.28 88888.00 2018-11-12 15:24:39.410 316 11465.65 99.70 56828.16 88888.00 2018-11-12 15:24:39.910 316 11465.57 99.65 56828.03 88888.00 2018-11-12 15:24:40.410 316 11465.60 99.58 56827.97 88888.00 2018-11-12 15:24:40.910 316 11465.51 99.55 56827.91 88888.00 2018-11-12 15:24:41.410 316 11465.45 99.52 56827.89 88888.00 2018-11-12 15:24:41.910 316 11465.46 99.48 56827.84 88888.00 2018-11-12 15:24:42.410 316 11465.32 99.46 56827.82 88888.00 2018-11-12 15:24:42.910 316 11465.30 99.46 56827.78 88888.00 2018-11-12 15:24:43.410 316 11465.31 99.44 56827.77 88888.00 2018-11-12 15:24:43.910 316 11465.24 99.47 56827.72 88888.00 2018-11-12 15:24:44.410 316 11465.20 99.52 56827.69 88888.00 2018-11-12 15:24:44.910 316 11465.27 99.60 56827.70 88888.00 2018-11-12 15:24:45.410 316 11465.17 99.60 56827.70 88888.00 2018-11-12 15:24:45.910 316 11465.15 99.66 56827.70 88888.00 2018-11-12 15:24:46.410 316 11465.17 99.75 56827.69 88888.00 2018-11-12 15:24:46.910 316 11465.11 99.82 56827.71 88888.00 2018-11-12 15:24:47.410 316 11465.08 99.88 56827.69 88888.00 2018-11-12 15:24:47.910 316 11465.06 99.94 56827.72 88888.00 2018-11-12 15:24:48.910 316 11465.03 100.13 56827.74 88888.00 2018-11-12 15:24:49.410 316 11465.06 100.19 56827.72 88888.00 2018-11-12 15:24:49.910 316 11465.05 100.22 56827.68 88888.00 2018-11-12 15:24:50.410 316 11465.12 100.35 56827.69 88888.00 2018-11-12 15:24:50.910 316 11465.23 100.43 56827.66 88888.00 2018-11-12 15:24:51.410 316 11465.18 100.47 56827.63 88888.00 2018-11-12 15:24:51.910 316 11465.19 100.49 56827.65 88888.00 2018-11-12 15:24:52.410 316 11465.23 100.52 56827.64 88888.00 2018-11-12 15:24:52.910 316 11465.26 100.61 56827.63 88888.00 2018-11-12 15:24:53.410 316 11465.30 100.68 56827.68 88888.00 2018-11-12 15:24:53.910 316 11465.26 100.60 56827.66 88888.00 2018-11-12 15:24:54.410 316 11465.27 100.55 56827.68 88888.00 2018-11-12 15:24:54.910 316 11465.32 100.62 56827.74 88888.00 2018-11-12 15:24:55.410 316 11465.40 100.66 56827.77 88888.00 2018-11-12 15:24:55.910 316 11465.38 100.69 56827.82 88888.00 2018-11-12 15:24:56.410 316 11465.44 100.79 56827.89 88888.00 2018-11-12 15:24:56.910 316 11465.45 100.79 56827.90 88888.00 2018-11-12 15:24:57.410 316 11465.45 100.80 56828.02 88888.00 2018-11-12 15:24:57.910 316 11465.53 100.83 56828.13 88888.00 2018-11-12 15:24:58.410 316 11465.50 100.83 56828.23 88888.00 2018-11-12 15:24:58.910 316 11465.39 100.86 56828.39 88888.00 2018-11-12 15:24:59.410 316 11465.46 100.90 56828.53 88888.00 2018-11-12 15:24:59.910 316 11465.41 100.87 56828.58 88888.00 2018-11-12 15:25:00.410 316 11465.32 100.82 56828.67 88888.00 2018-11-12 15:25:00.910 316 11465.36 100.87 56828.83 88888.00 2018-11-12 15:25:01.410 316 11465.29 100.90 56828.93 88888.00 2018-11-12 15:25:01.910 316 11465.19 100.96 56829.02 88888.00 2018-11-12 15:25:02.410 316 11465.24 100.95 56829.10 88888.00 2018-11-12 15:25:02.910 316 11465.20 100.93 56829.19 88888.00 2018-11-12 15:25:03.410 316 11465.18 100.95 56829.25 88888.00 2018-11-12 15:25:03.910 316 11465.17 100.93 56829.35 88888.00 2018-11-12 15:25:04.410 316 11465.08 100.86 56829.41 88888.00 2018-11-12 15:25:04.910 316 11465.06 100.88 56829.50 88888.00 2018-11-12 15:25:05.410 316 11465.16 100.83 56829.56 88888.00 2018-11-12 15:25:05.910 316 11465.13 100.77 56829.50 88888.00 2018-11-12 15:25:06.410 316 11465.12 100.77 56829.54 88888.00 2018-11-12 15:25:06.910 316 11465.23 100.76 56829.57 88888.00 2018-11-12 15:25:07.410 316 11465.15 100.68 56829.51 88888.00 2018-11-12 15:25:07.910 316 11465.16 100.68 56829.51 88888.00 2018-11-12 15:25:08.410 316 11465.30 100.66 56829.41 88888.00 2018-11-12 15:25:08.910 316 11465.31 100.57 56829.31 88888.00 2018-11-12 15:25:09.410 316 11465.39 100.55 56829.26 88888.00 2018-11-12 15:25:09.910 316 11465.50 100.52 56829.18 88888.00 2018-11-12 15:25:10.410 316 11465.55 100.48 56829.05 88888.00 2018-11-12 15:25:10.910 316 11465.65 100.49 56828.92 88888.00 2018-11-12 15:25:11.410 316 11465.75 100.48 56828.75 88888.00 2018-11-12 15:25:12.410 316 11465.92 100.50 56828.59 88888.00 2018-11-12 15:25:12.910 316 11466.07 100.56 56828.49 88888.00 2018-11-12 15:25:13.410 316 11466.09 100.60 56828.43 88888.00 2018-11-12 15:25:13.910 316 11466.14 100.64 56828.35 88888.00 2018-11-12 15:25:14.410 316 11466.33 100.68 56828.25 88888.00 2018-11-12 15:25:14.910 316 11466.40 100.70 56828.13 88888.00 2018-11-12 15:25:15.410 316 11466.52 100.75 56828.17 88888.00 2018-11-12 15:25:15.910 316 11466.62 100.80 56828.10 88888.00 2018-11-12 15:25:16.410 316 11466.65 100.88 56828.01 88888.00 2018-11-12 15:25:16.910 316 11466.78 100.96 56828.06 88888.00 2018-11-12 15:25:17.410 316 11466.90 101.01 56828.01 88888.00 2018-11-12 15:25:17.910 316 11466.87 101.10 56827.97 88888.00 2018-11-12 15:25:18.410 316 11466.98 101.17 56827.96 88888.00 2018-11-12 15:25:18.910 316 11467.03 101.20 56828.01 88888.00 2018-11-12 15:25:19.410 316 11467.05 101.24 56828.07 88888.00 2018-11-12 15:25:19.910 316 11467.05 101.35 56828.17 88888.00 2018-11-12 15:25:20.410 316 11467.06 101.37 56828.15 88888.00 2018-11-12 15:25:20.910 316 11466.98 101.35 56828.20 88888.00 2018-11-12 15:25:21.410 316 11467.03 101.36 56828.23 88888.00 2018-11-12 15:25:21.910 316 11467.03 101.38 56828.30 88888.00 2018-11-12 15:25:22.410 316 11466.89 101.38 56828.39 88888.00 2018-11-12 15:25:22.910 316 11466.87 101.36 56828.53 88888.00 2018-11-12 15:25:23.410 316 11466.79 101.34 56828.66 88888.00 2018-11-12 15:25:23.910 316 11466.72 101.36 56828.72 88888.00 2018-11-12 15:25:24.410 316 11466.63 101.36 56828.72 88888.00 2018-11-12 15:25:24.910 316 11466.52 101.28 56828.85 88888.00 2018-11-12 15:25:25.410 316 11466.40 101.22 56828.96 88888.00 2018-11-12 15:25:25.910 316 11466.37 101.16 56829.03 88888.00 2018-11-12 15:25:26.410 316 11466.21 101.03 56829.09 88888.00 2018-11-12 15:25:26.910 316 11466.07 100.96 56829.18 88888.00 2018-11-12 15:25:27.410 316 11466.07 100.96 56829.24 88888.00 2018-11-12 15:25:27.910 316 11465.98 100.91 56829.25 88888.00 2018-11-12 15:25:28.410 316 11465.82 100.93 56829.29 88888.00 2018-11-12 15:25:28.910 316 11465.79 100.90 56829.37 88888.00 2018-11-12 15:25:29.410 316 11465.66 100.77 56829.36 88888.00 2018-11-12 15:25:29.910 316 11465.55 100.74 56829.34 88888.00 2018-11-12 15:25:30.410 316 11465.48 100.77 56829.30 88888.00 2018-11-12 15:25:30.910 316 11465.39 100.72 56829.30 88888.00 2018-11-12 15:25:31.410 316 11465.29 100.77 56829.25 88888.00 2018-11-12 15:25:31.910 316 11465.29 100.79 56829.25 88888.00 2018-11-12 15:25:32.410 316 11465.27 100.74 56829.20 88888.00 2018-11-12 15:25:32.910 316 11465.25 100.81 56829.15 88888.00 2018-11-12 15:25:33.410 316 11465.22 100.86 56829.12 88888.00 2018-11-12 15:25:33.910 316 11465.16 100.81 56829.07 88888.00 2018-11-12 15:25:34.410 316 11465.25 100.79 56829.05 88888.00 2018-11-12 15:25:34.910 316 11465.32 100.81 56828.96 88888.00 2018-11-12 15:25:35.410 316 11465.26 100.81 56828.86 88888.00 2018-11-12 15:25:35.910 316 11465.33 100.75 56828.80 88888.00 2018-11-12 15:25:36.410 316 11465.43 100.76 56828.77 88888.00 2018-11-12 15:25:36.910 316 11465.47 100.83 56828.65 88888.00 2018-11-12 15:25:37.410 316 11465.58 100.91 56828.58 88888.00 2018-11-12 15:25:37.910 316 11465.69 101.00 56828.59 88888.00 2018-11-12 15:25:38.410 316 11465.67 101.04 56828.62 88888.00 2018-11-12 15:25:38.910 316 11465.78 101.11 56828.57 88888.00 2018-11-12 15:25:39.410 316 11465.92 101.23 56828.59 88888.00 2018-11-12 15:25:39.910 316 11466.02 101.29 56828.61 88888.00 2018-11-12 15:25:40.410 316 11466.17 101.37 56828.66 88888.00 2018-11-12 15:25:40.910 316 11466.30 101.37 56828.66 88888.00 2018-11-12 15:25:41.410 316 11466.33 101.47 56828.65 88888.00 2018-11-12 15:25:41.910 316 11466.45 101.61 56828.67 88888.00 2018-11-12 15:25:42.410 316 11466.62 101.68 56828.73 88888.00 2018-11-12 15:25:42.910 316 11466.71 101.71 56828.85 88888.00 2018-11-12 15:25:43.910 316 11466.87 101.78 56828.94 88888.00 2018-11-12 15:25:44.410 316 11466.92 101.90 56829.03 88888.00 2018-11-12 15:25:44.910 316 11466.99 101.91 56829.07 88888.00 2018-11-12 15:25:45.410 316 11467.06 101.99 56829.13 88888.00 2018-11-12 15:25:45.910 316 11467.04 102.06 56829.22 88888.00 2018-11-12 15:25:46.410 316 11467.13 102.12 56829.28 88888.00 2018-11-12 15:25:46.910 316 11467.19 102.13 56829.28 88888.00 2018-11-12 15:25:47.410 316 11467.22 102.12 56829.34 88888.00 2018-11-12 15:25:47.910 316 11467.25 102.03 56829.47 88888.00 2018-11-12 15:25:48.410 316 11467.28 101.97 56829.51 88888.00 2018-11-12 15:25:48.910 316 11467.34 102.02 56829.56 88888.00 2018-11-12 15:25:49.410 316 11467.42 102.03 56829.54 88888.00 2018-11-12 15:25:49.910 316 11467.48 102.02 56829.50 88888.00 2018-11-12 15:25:50.410 316 11467.49 101.97 56829.51 88888.00 2018-11-12 15:25:50.910 316 11467.58 101.98 56829.56 88888.00 2018-11-12 15:25:51.410 316 11467.58 101.92 56829.52 88888.00 2018-11-12 15:25:51.910 316 11467.54 101.90 56829.51 88888.00 2018-11-12 15:25:52.410 316 11467.60 101.83 56829.47 88888.00 2018-11-12 15:25:52.910 316 11467.55 101.77 56829.36 88888.00 2018-11-12 15:25:53.910 316 11467.60 101.65 56829.19 88888.00 2018-11-12 15:25:54.410 316 11467.58 101.55 56829.16 88888.00 2018-11-12 15:25:54.910 316 11467.52 101.51 56829.18 88888.00 2018-11-12 15:25:55.410 316 11467.56 101.47 56829.17 88888.00 2018-11-12 15:25:55.910 316 11467.51 101.42 56829.15 88888.00 2018-11-12 15:25:56.410 316 11467.45 101.36 56829.16 88888.00 2018-11-12 15:25:56.910 316 11467.47 101.34 56829.17 88888.00 2018-11-12 15:25:57.410 316 11467.37 101.32 56829.26 88888.00 2018-11-12 15:25:57.910 316 11467.35 101.37 56829.32 88888.00 2018-11-12 15:25:58.410 316 11467.28 101.34 56829.35 88888.00 2018-11-12 15:25:58.910 316 11467.19 101.35 56829.38 88888.00 2018-11-12 15:25:59.410 316 11467.13 101.41 56829.35 88888.00 2018-11-12 15:25:59.910 316 11467.12 101.42 56829.37 88888.00 2018-11-12 15:26:00.410 316 11467.00 101.48 56829.43 88888.00 2018-11-12 15:26:00.910 316 11466.92 101.61 56829.60 88888.00 2018-11-12 15:26:01.911 316 11466.84 101.77 56829.70 88888.00 2018-11-12 15:26:02.411 316 11466.80 101.83 56829.83 88888.00 2018-11-12 15:26:02.911 316 11466.77 101.90 56830.00 88888.00 2018-11-12 15:26:03.411 316 11466.69 102.03 56830.07 88888.00 2018-11-12 15:26:03.911 316 11466.76 102.11 56830.15 88888.00 2018-11-12 15:26:04.411 316 11466.79 102.16 56830.27 88888.00 2018-11-12 15:26:04.911 316 11466.68 102.25 56830.41 88888.00 2018-11-12 15:26:05.411 316 11466.66 102.34 56830.56 88888.00 2018-11-12 15:26:05.911 316 11466.66 102.40 56830.59 88888.00 2018-11-12 15:26:06.411 316 11466.58 102.49 56830.67 88888.00 2018-11-12 15:26:06.911 316 11466.72 102.56 56830.71 88888.00 2018-11-12 15:26:07.411 316 11466.72 102.63 56830.79 88888.00 2018-11-12 15:26:07.911 316 11466.62 102.66 56830.87 88888.00 2018-11-12 15:26:08.411 316 11466.69 102.74 56830.92 88888.00 2018-11-12 15:26:08.911 316 11466.72 102.74 56830.93 88888.00 2018-11-12 15:26:09.411 316 11466.75 102.79 56830.97 88888.00 2018-11-12 15:26:09.911 316 11466.82 102.84 56830.98 88888.00 2018-11-12 15:26:10.411 316 11466.90 102.84 56831.03 88888.00 2018-11-12 15:26:10.911 316 11466.87 102.87 56830.99 88888.00 2018-11-12 15:26:11.411 316 11466.97 102.92 56830.99 88888.00 2018-11-12 15:26:11.911 316 11467.01 102.90 56830.97 88888.00 2018-11-12 15:26:12.411 316 11467.05 102.93 56830.95 88888.00 2018-11-12 15:26:12.911 316 11467.14 102.90 56830.97 88888.00 2018-11-12 15:26:13.411 316 11467.12 102.86 56830.92 88888.00 2018-11-12 15:26:13.911 316 11467.08 102.85 56830.90 88888.00 2018-11-12 15:26:14.411 316 11467.21 102.83 56830.93 88888.00 2018-11-12 15:26:14.911 316 11467.26 102.80 56830.96 88888.00 2018-11-12 15:26:15.411 316 11467.25 102.80 56830.92 88888.00 2018-11-12 15:26:15.911 316 11467.27 102.74 56830.90 88888.00 2018-11-12 15:26:16.411 316 11467.27 102.71 56830.85 88888.00 2018-11-12 15:26:16.911 316 11467.28 102.74 56830.87 88888.00 2018-11-12 15:26:17.411 316 11467.30 102.72 56830.83 88888.00 2018-11-12 15:26:17.911 316 11467.25 102.66 56830.80 88888.00 2018-11-12 15:26:18.411 316 11467.28 102.65 56830.85 88888.00 2018-11-12 15:26:18.911 316 11467.27 102.64 56830.87 88888.00 2018-11-12 15:26:19.411 316 11467.15 102.61 56830.87 88888.00 2018-11-12 15:26:19.911 316 11467.14 102.59 56830.87 88888.00 2018-11-12 15:26:20.411 316 11467.19 102.54 56830.91 88888.00 2018-11-12 15:26:20.911 316 11467.10 102.57 56831.01 88888.00 2018-11-12 15:26:21.411 316 11467.05 102.59 56831.01 88888.00 2018-11-12 15:26:21.911 316 11467.10 102.56 56831.08 88888.00 2018-11-12 15:26:22.411 316 11467.05 102.49 56831.08 88888.00 2018-11-12 15:26:22.911 316 11467.05 102.49 56831.12 88888.00 2018-11-12 15:26:23.411 316 11467.00 102.44 56831.21 88888.00 2018-11-12 15:26:23.911 316 11466.90 102.44 56831.27 88888.00 2018-11-12 15:26:24.411 316 11466.86 102.46 56831.27 88888.00 2018-11-12 15:26:24.911 316 11466.90 102.40 56831.27 88888.00 2018-11-12 15:26:25.411 316 11466.85 102.34 56831.21 88888.00 2018-11-12 15:26:25.911 316 11466.87 102.31 56831.23 88888.00 2018-11-12 15:26:26.411 316 11466.84 102.29 56831.25 88888.00 2018-11-12 15:26:26.911 316 11466.77 102.27 56831.22 88888.00 2018-11-12 15:26:27.411 316 11466.80 102.24 56831.18 88888.00 2018-11-12 15:26:27.911 316 11466.83 102.18 56831.14 88888.00 2018-11-12 15:26:28.411 316 11466.82 102.16 56831.11 88888.00 2018-11-12 15:26:28.911 316 11466.78 102.13 56831.04 88888.00 2018-11-12 15:26:29.411 316 11466.83 102.10 56831.02 88888.00 2018-11-12 15:26:29.911 316 11466.82 102.08 56831.03 88888.00 2018-11-12 15:26:30.411 316 11466.91 102.05 56830.99 88888.00 2018-11-12 15:26:30.911 316 11466.90 101.99 56830.91 88888.00 2018-11-12 15:26:31.411 316 11466.85 101.97 56830.85 88888.00 2018-11-12 15:26:31.911 316 11466.94 101.96 56830.85 88888.00 2018-11-12 15:26:32.411 316 11466.99 101.93 56830.78 88888.00 2018-11-12 15:26:32.911 316 11467.01 101.91 56830.71 88888.00 2018-11-12 15:26:33.411 316 11467.08 101.88 56830.63 88888.00 2018-11-12 15:26:33.911 316 11467.10 101.90 56830.64 88888.00 2018-11-12 15:26:34.411 316 11467.03 101.99 56830.61 88888.00 2018-11-12 15:26:34.911 316 11467.10 102.00 56830.60 88888.00 2018-11-12 15:26:35.411 316 11467.15 101.92 56830.63 88888.00 2018-11-12 15:26:35.911 316 11467.17 101.96 56830.67 88888.00 2018-11-12 15:26:36.411 316 11467.20 102.02 56830.65 88888.00 2018-11-12 15:26:36.911 316 11467.24 101.99 56830.70 88888.00 2018-11-12 15:26:37.411 316 11467.21 102.02 56830.73 88888.00 2018-11-12 15:26:37.911 316 11467.31 102.10 56830.78 88888.00 2018-11-12 15:26:38.411 316 11467.24 102.12 56830.87 88888.00 2018-11-12 15:26:38.911 316 11467.18 102.13 56830.92 88888.00 2018-11-12 15:26:39.411 316 11467.20 102.18 56830.99 88888.00 2018-11-12 15:26:39.911 316 11467.08 102.15 56831.10 88888.00 2018-11-12 15:26:40.411 316 11467.05 102.02 56831.21 88888.00 2018-11-12 15:26:40.911 316 11467.03 102.00 56831.34 88888.00 2018-11-12 15:26:41.411 316 11466.85 102.12 56831.42 88888.00 2018-11-12 15:26:41.911 316 11466.78 102.23 56831.48 88888.00 2018-11-12 15:26:42.411 316 11466.78 102.29 56831.60 88888.00 2018-11-12 15:26:42.911 316 11466.69 102.31 56831.69 88888.00 2018-11-12 15:26:43.411 316 11466.54 102.31 56831.76 88888.00 2018-11-12 15:26:43.911 316 11466.48 102.32 56831.81 88888.00 2018-11-12 15:26:44.411 316 11466.33 102.25 56831.86 88888.00 2018-11-12 15:26:44.911 316 11466.16 102.29 56831.94 88888.00 2018-11-12 15:26:45.411 316 11466.09 102.34 56832.00 88888.00 2018-11-12 15:26:45.911 316 11465.98 102.34 56831.99 88888.00 2018-11-12 15:26:46.411 316 11465.87 102.33 56831.94 88888.00 2018-11-12 15:26:46.911 316 11465.86 102.31 56831.91 88888.00 2018-11-12 15:26:47.411 316 11465.73 102.30 56831.92 88888.00 2018-11-12 15:26:47.911 316 11465.69 102.36 56831.88 88888.00 2018-11-12 15:26:48.411 316 11465.75 102.33 56831.83 88888.00 2018-11-12 15:26:48.911 316 11465.65 102.30 56831.75 88888.00 2018-11-12 15:26:49.411 316 11465.64 102.31 56831.64 88888.00 2018-11-12 15:26:49.911 316 11465.66 102.26 56831.55 88888.00 2018-11-12 15:26:50.411 316 11465.66 102.29 56831.44 88888.00 2018-11-12 15:26:50.911 316 11465.61 102.27 56831.33 88888.00 2018-11-12 15:26:51.411 316 11465.67 102.20 56831.16 88888.00 2018-11-12 15:26:51.911 316 11465.69 102.15 56831.01 88888.00 2018-11-12 15:26:52.411 316 11465.78 102.18 56830.86 88888.00 2018-11-12 15:26:52.911 316 11465.86 102.23 56830.79 88888.00 2018-11-12 15:26:53.411 316 11465.83 102.12 56830.70 88888.00 2018-11-12 15:26:53.911 316 11465.92 102.05 56830.56 88888.00 2018-11-12 15:26:54.411 316 11465.98 101.99 56830.41 88888.00 2018-11-12 15:26:54.911 316 11466.05 102.03 56830.33 88888.00 2018-11-12 15:26:55.411 316 11466.13 102.06 56830.28 88888.00 2018-11-12 15:26:55.911 316 11466.23 102.05 56830.13 88888.00 2018-11-12 15:26:56.411 316 11466.27 102.03 56830.05 88888.00 2018-11-12 15:26:56.911 316 11466.30 102.03 56830.05 88888.00 2018-11-12 15:26:57.411 316 11466.35 101.93 56829.97 88888.00 2018-11-12 15:26:57.911 316 11466.37 101.93 56829.90 88888.00 2018-11-12 15:26:58.411 316 11466.45 101.86 56829.88 88888.00 2018-11-12 15:26:58.911 316 11466.44 101.82 56829.88 88888.00 2018-11-12 15:26:59.411 316 11466.37 101.78 56829.82 88888.00 2018-11-12 15:26:59.911 316 11466.50 101.77 56829.77 88888.00 2018-11-12 15:27:00.411 316 11466.49 101.71 56829.76 88888.00 2018-11-12 15:27:00.911 316 11466.38 101.65 56829.68 88888.00 2018-11-12 15:27:01.411 316 11466.37 101.68 56829.68 88888.00 2018-11-12 15:27:01.911 316 11466.38 101.55 56829.64 88888.00 2018-11-12 15:27:02.411 316 11466.34 101.47 56829.68 88888.00 2018-11-12 15:27:02.911 316 11466.33 101.49 56829.67 88888.00 2018-11-12 15:27:03.411 316 11466.21 101.44 56829.63 88888.00 2018-11-12 15:27:03.911 316 11466.16 101.34 56829.64 88888.00 2018-11-12 15:27:04.411 316 11466.15 101.27 56829.58 88888.00 2018-11-12 15:27:04.911 316 11466.06 101.17 56829.56 88888.00 2018-11-12 15:27:05.411 316 11465.94 101.09 56829.50 88888.00 2018-11-12 15:27:05.911 316 11465.90 100.98 56829.48 88888.00 2018-11-12 15:27:06.911 316 11465.78 100.84 56829.36 88888.00 2018-11-12 15:27:07.411 316 11465.79 100.77 56829.20 88888.00 2018-11-12 15:27:07.911 316 11465.62 100.68 56829.17 88888.00 2018-11-12 15:27:08.411 316 11465.51 100.64 56829.10 88888.00 2018-11-12 15:27:08.911 316 11465.55 100.55 56829.00 88888.00 2018-11-12 15:27:09.411 316 11465.44 100.43 56828.91 88888.00 2018-11-12 15:27:09.911 316 11465.39 100.41 56828.74 88888.00 2018-11-12 15:27:10.411 316 11465.40 100.42 56828.59 88888.00 2018-11-12 15:27:10.911 316 11465.32 100.35 56828.55 88888.00 2018-11-12 15:27:11.411 316 11465.29 100.32 56828.51 88888.00 2018-11-12 15:27:11.911 316 11465.27 100.32 56828.35 88888.00 2018-11-12 15:27:12.411 316 11465.20 100.26 56828.26 88888.00 2018-11-12 15:27:12.911 316 11465.18 100.20 56828.14 88888.00 2018-11-12 15:27:13.411 316 11465.27 100.21 56828.04 88888.00 2018-11-12 15:27:13.911 316 11465.31 100.22 56827.96 88888.00 2018-11-12 15:27:14.411 316 11465.37 100.22 56827.85 88888.00 2018-11-12 15:27:14.911 316 11465.38 100.20 56827.75 88888.00 2018-11-12 15:27:15.411 316 11465.38 100.20 56827.62 88888.00 2018-11-12 15:27:15.911 316 11465.45 100.25 56827.61 88888.00 2018-11-12 15:27:16.411 316 11465.54 100.29 56827.56 88888.00 2018-11-12 15:27:16.911 316 11465.54 100.28 56827.53 88888.00 2018-11-12 15:27:17.411 316 11465.64 100.36 56827.50 88888.00 2018-11-12 15:27:17.911 316 11465.72 100.39 56827.42 88888.00 2018-11-12 15:27:18.411 316 11465.75 100.47 56827.43 88888.00 2018-11-12 15:27:18.911 316 11465.81 100.53 56827.49 88888.00 2018-11-12 15:27:19.411 316 11465.85 100.53 56827.46 88888.00 2018-11-12 15:27:19.911 316 11465.90 100.57 56827.48 88888.00 2018-11-12 15:27:20.411 316 11465.99 100.66 56827.58 88888.00 2018-11-12 15:27:20.911 316 11465.99 100.68 56827.62 88888.00 2018-11-12 15:27:21.411 316 11465.90 100.70 56827.63 88888.00 2018-11-12 15:27:21.911 316 11466.06 100.82 56827.72 88888.00 2018-11-12 15:27:22.411 316 11466.03 100.84 56827.83 88888.00 2018-11-12 15:27:22.911 316 11465.92 100.86 56827.90 88888.00 2018-11-12 15:27:23.411 316 11466.00 100.87 56828.02 88888.00 2018-11-12 15:27:23.911 316 11465.94 100.95 56828.20 88888.00 2018-11-12 15:27:24.411 316 11465.90 101.00 56828.32 88888.00 2018-11-12 15:27:24.911 316 11465.89 101.02 56828.35 88888.00 2018-11-12 15:27:25.411 316 11465.78 101.03 56828.41 88888.00 2018-11-12 15:27:25.911 316 11465.64 101.08 56828.48 88888.00 2018-11-12 15:27:26.411 316 11465.68 101.11 56828.57 88888.00 2018-11-12 15:27:26.911 316 11465.60 101.11 56828.61 88888.00 2018-11-12 15:27:27.411 316 11465.47 101.10 56828.73 88888.00 2018-11-12 15:27:27.911 316 11465.50 101.09 56828.74 88888.00 2018-11-12 15:27:28.411 316 11465.45 101.04 56828.79 88888.00 2018-11-12 15:27:28.911 316 11465.30 101.07 56828.85 88888.00 2018-11-12 15:27:29.411 316 11465.26 101.07 56828.81 88888.00 2018-11-12 15:27:29.911 316 11465.16 100.98 56828.73 88888.00 2018-11-12 15:27:30.411 316 11465.11 100.90 56828.72 88888.00 2018-11-12 15:27:30.911 316 11465.08 100.89 56828.64 88888.00 2018-11-12 15:27:31.411 316 11464.99 100.87 56828.59 88888.00 2018-11-12 15:27:31.911 316 11464.96 100.80 56828.53 88888.00 2018-11-12 15:27:32.411 316 11464.96 100.79 56828.49 88888.00 2018-11-12 15:27:32.911 316 11464.83 100.74 56828.46 88888.00 2018-11-12 15:27:33.411 316 11464.76 100.70 56828.36 88888.00 2018-11-12 15:27:33.911 316 11464.83 100.66 56828.25 88888.00 2018-11-12 15:27:34.411 316 11464.82 100.62 56828.21 88888.00 2018-11-12 15:27:34.911 316 11464.77 100.59 56828.08 88888.00 2018-11-12 15:27:35.411 316 11464.80 100.54 56827.97 88888.00 2018-11-12 15:27:35.911 316 11464.77 100.55 56827.93 88888.00 2018-11-12 15:27:36.411 316 11464.74 100.62 56827.83 88888.00 2018-11-12 15:27:36.911 316 11464.73 100.57 56827.75 88888.00 2018-11-12 15:27:37.411 316 11464.70 100.55 56827.66 88888.00 2018-11-12 15:27:37.911 316 11464.78 100.52 56827.65 88888.00 2018-11-12 15:27:38.411 316 11464.81 100.50 56827.65 88888.00 2018-11-12 15:27:38.911 316 11464.73 100.55 56827.59 88888.00 2018-11-12 15:27:39.411 316 11464.73 100.57 56827.51 88888.00 2018-11-12 15:27:39.911 316 11464.78 100.56 56827.50 88888.00 2018-11-12 15:27:40.411 316 11464.69 100.57 56827.49 88888.00 2018-11-12 15:27:40.911 316 11464.71 100.59 56827.49 88888.00 2018-11-12 15:27:41.411 316 11464.78 100.60 56827.45 88888.00 2018-11-12 15:27:41.911 316 11464.68 100.59 56827.40 88888.00 2018-11-12 15:27:42.411 316 11464.74 100.62 56827.43 88888.00 2018-11-12 15:27:42.911 316 11464.77 100.63 56827.45 88888.00 2018-11-12 15:27:43.411 316 11464.77 100.66 56827.42 88888.00 2018-11-12 15:27:43.911 316 11464.82 100.68 56827.43 88888.00 2018-11-12 15:27:44.411 316 11464.87 100.69 56827.34 88888.00 2018-11-12 15:27:44.911 316 11464.80 100.68 56827.27 88888.00 2018-11-12 15:27:45.411 316 11464.85 100.68 56827.20 88888.00 2018-11-12 15:27:45.911 316 11464.92 100.66 56827.14 88888.00 2018-11-12 15:27:46.411 316 11464.94 100.67 56827.11 88888.00 2018-11-12 15:27:46.911 316 11465.04 100.70 56827.08 88888.00 2018-11-12 15:27:47.411 316 11465.09 100.69 56826.99 88888.00 2018-11-12 15:27:47.911 316 11465.12 100.67 56826.91 88888.00 2018-11-12 15:27:48.411 316 11465.22 100.63 56826.81 88888.00 2018-11-12 15:27:48.911 316 11465.23 100.60 56826.72 88888.00 2018-11-12 15:27:49.411 316 11465.30 100.63 56826.63 88888.00 2018-11-12 15:27:49.911 316 11465.45 100.67 56826.61 88888.00 2018-11-12 15:27:50.411 316 11465.51 100.59 56826.58 88888.00 2018-11-12 15:27:50.911 316 11465.55 100.59 56826.49 88888.00 2018-11-12 15:27:51.411 316 11465.62 100.62 56826.37 88888.00 2018-11-12 15:27:51.911 316 11465.71 100.60 56826.33 88888.00 2018-11-12 15:27:52.411 316 11465.68 100.64 56826.29 88888.00 2018-11-12 15:27:52.911 316 11465.74 100.67 56826.27 88888.00 2018-11-12 15:27:53.411 316 11465.81 100.66 56826.23 88888.00 2018-11-12 15:27:53.911 316 11465.83 100.66 56826.26 88888.00 2018-11-12 15:27:54.411 316 11465.99 100.70 56826.27 88888.00 2018-11-12 15:27:54.911 316 11466.01 100.73 56826.26 88888.00 2018-11-12 15:27:55.411 316 11466.02 100.73 56826.28 88888.00 2018-11-12 15:27:55.911 316 11466.12 100.76 56826.18 88888.00 2018-11-12 15:27:56.411 316 11466.03 100.72 56826.11 88888.00 2018-11-12 15:27:56.911 316 11466.10 100.72 56826.10 88888.00 2018-11-12 15:27:57.411 316 11466.23 100.80 56826.10 88888.00 2018-11-12 15:27:57.911 316 11466.26 100.81 56826.03 88888.00 2018-11-12 15:27:58.411 316 11466.28 100.80 56826.08 88888.00 2018-11-12 15:27:58.911 316 11466.30 100.83 56826.12 88888.00 2018-11-12 15:27:59.411 316 11466.28 100.83 56826.05 88888.00 2018-11-12 15:27:59.911 316 11466.33 100.89 56825.98 88888.00 2018-11-12 15:28:00.411 316 11466.38 100.96 56825.96 88888.00 2018-11-12 15:28:00.911 316 11466.37 101.03 56825.96 88888.00 2018-11-12 15:28:01.411 316 11466.45 101.07 56825.94 88888.00 2018-11-12 15:28:01.911 316 11466.54 101.01 56825.86 88888.00 2018-11-12 15:28:02.411 316 11466.50 101.00 56825.86 88888.00 2018-11-12 15:28:02.911 316 11466.54 101.09 56825.84 88888.00 2018-11-12 15:28:03.411 316 11466.62 101.14 56825.78 88888.00 2018-11-12 15:28:03.911 316 11466.61 101.08 56825.69 88888.00 2018-11-12 15:28:04.411 316 11466.55 101.06 56825.67 88888.00 2018-11-12 15:28:04.911 316 11466.61 101.07 56825.59 88888.00 2018-11-12 15:28:05.411 316 11466.55 101.07 56825.59 88888.00 2018-11-12 15:28:05.911 316 11466.58 101.10 56825.63 88888.00 2018-11-12 15:28:06.411 316 11466.56 101.09 56825.59 88888.00 2018-11-12 15:28:06.912 316 11466.50 101.13 56825.56 88888.00 2018-11-12 15:28:07.412 316 11466.58 101.11 56825.52 88888.00 2018-11-12 15:28:07.912 316 11466.55 101.01 56825.50 88888.00 2018-11-12 15:28:08.412 316 11466.45 100.94 56825.50 88888.00 2018-11-12 15:28:08.912 316 11466.47 100.94 56825.47 88888.00 2018-11-12 15:28:09.412 316 11466.35 100.83 56825.45 88888.00 2018-11-12 15:28:09.912 316 11466.28 100.83 56825.45 88888.00 2018-11-12 15:28:10.412 316 11466.30 100.87 56825.45 88888.00 2018-11-12 15:28:10.912 316 11466.22 100.80 56825.43 88888.00 2018-11-12 15:28:11.412 316 11466.19 100.79 56825.33 88888.00 2018-11-12 15:28:11.912 316 11466.22 100.77 56825.31 88888.00 2018-11-12 15:28:12.412 316 11466.24 100.73 56825.34 88888.00 2018-11-12 15:28:12.912 316 11466.20 100.75 56825.27 88888.00 2018-11-12 15:28:13.412 316 11466.28 100.80 56825.25 88888.00 2018-11-12 15:28:13.912 316 11466.35 100.77 56825.24 88888.00 2018-11-12 15:28:14.412 316 11466.35 100.76 56825.21 88888.00 2018-11-12 15:28:14.912 316 11466.41 100.73 56825.11 88888.00 2018-11-12 15:28:15.412 316 11466.41 100.75 56825.12 88888.00 2018-11-12 15:28:15.912 316 11466.36 100.81 56825.18 88888.00 2018-11-12 15:28:16.412 316 11466.54 100.80 56825.22 88888.00 2018-11-12 15:28:16.912 316 11466.63 100.79 56825.25 88888.00 2018-11-12 15:28:17.412 316 11466.64 100.80 56825.33 88888.00 2018-11-12 15:28:17.912 316 11466.83 100.84 56825.30 88888.00 2018-11-12 15:28:18.412 316 11466.87 100.89 56825.26 88888.00 2018-11-12 15:28:18.912 316 11466.85 100.96 56825.34 88888.00 2018-11-12 15:28:19.912 316 11467.05 101.13 56825.43 88888.00 2018-11-12 15:28:20.412 316 11467.12 101.20 56825.45 88888.00 2018-11-12 15:28:20.912 316 11467.26 101.30 56825.52 88888.00 2018-11-12 15:28:21.412 316 11467.33 101.35 56825.62 88888.00 2018-11-12 15:28:21.912 316 11467.40 101.45 56825.76 88888.00 2018-11-12 15:28:22.412 316 11467.54 101.55 56825.89 88888.00 2018-11-12 15:28:22.912 316 11467.53 101.61 56826.02 88888.00 2018-11-12 15:28:23.412 316 11467.56 101.71 56826.12 88888.00 2018-11-12 15:28:23.912 316 11467.68 101.82 56826.23 88888.00 2018-11-12 15:28:24.412 316 11467.66 101.90 56826.36 88888.00 2018-11-12 15:28:24.912 316 11467.67 101.97 56826.50 88888.00 2018-11-12 15:28:25.412 316 11467.76 102.04 56826.62 88888.00 2018-11-12 15:28:25.912 316 11467.69 102.08 56826.73 88888.00 2018-11-12 15:28:26.412 316 11467.69 102.17 56826.93 88888.00 2018-11-12 15:28:26.912 316 11467.75 102.22 56827.01 88888.00 2018-11-12 15:28:27.412 316 11467.73 102.24 56827.03 88888.00 2018-11-12 15:28:27.912 316 11467.75 102.30 56827.12 88888.00 2018-11-12 15:28:28.412 316 11467.75 102.36 56827.21 88888.00 2018-11-12 15:28:28.912 316 11467.62 102.42 56827.32 88888.00 2018-11-12 15:28:29.912 316 11467.69 102.44 56827.48 88888.00 2018-11-12 15:28:30.412 316 11467.54 102.45 56827.44 88888.00 2018-11-12 15:28:30.912 316 11467.62 102.44 56827.36 88888.00 2018-11-12 15:28:31.412 316 11467.61 102.33 56827.29 88888.00 2018-11-12 15:28:31.912 316 11467.49 102.31 56827.42 88888.00 2018-11-12 15:28:32.412 316 11467.52 102.29 56827.49 88888.00 2018-11-12 15:28:32.912 316 11467.49 102.24 56827.37 88888.00 2018-11-12 15:28:33.412 316 11467.44 102.25 56827.26 88888.00 2018-11-12 15:28:33.912 316 11467.49 102.27 56827.25 88888.00 2018-11-12 15:28:34.412 316 11467.48 102.16 56827.20 88888.00 2018-11-12 15:28:34.912 316 11467.41 102.11 56827.13 88888.00 2018-11-12 15:28:35.412 316 11467.46 102.10 56827.13 88888.00 2018-11-12 15:28:35.912 316 11467.42 101.97 56827.10 88888.00 2018-11-12 15:28:36.412 316 11467.35 101.97 56827.08 88888.00 2018-11-12 15:28:36.912 316 11467.41 101.92 56827.11 88888.00 2018-11-12 15:28:37.412 316 11467.40 101.86 56827.03 88888.00 2018-11-12 15:28:37.912 316 11467.34 101.85 56826.97 88888.00 2018-11-12 15:28:38.412 316 11467.42 101.82 56826.97 88888.00 2018-11-12 15:28:38.912 316 11467.31 101.81 56826.95 88888.00 2018-11-12 15:28:39.412 316 11467.26 101.78 56826.95 88888.00 2018-11-12 15:28:39.912 316 11467.27 101.75 56826.95 88888.00 2018-11-12 15:28:40.412 316 11467.27 101.65 56826.86 88888.00 2018-11-12 15:28:40.912 316 11467.27 101.64 56826.86 88888.00 2018-11-12 15:28:41.412 316 11467.32 101.63 56826.92 88888.00 2018-11-12 15:28:41.912 316 11467.24 101.59 56826.95 88888.00 2018-11-12 15:28:42.412 316 11467.15 101.63 56827.04 88888.00 2018-11-12 15:28:42.912 316 11467.14 101.64 56827.01 88888.00 2018-11-12 15:28:43.412 316 11467.14 101.58 56827.13 88888.00 2018-11-12 15:28:43.912 316 11467.10 101.57 56827.23 88888.00 2018-11-12 15:28:44.412 316 11467.11 101.59 56827.26 88888.00 2018-11-12 15:28:44.912 316 11467.06 101.61 56827.31 88888.00 2018-11-12 15:28:45.412 316 11467.04 101.71 56827.43 88888.00 2018-11-12 15:28:45.912 316 11467.04 101.81 56827.49 88888.00 2018-11-12 15:28:46.412 316 11467.01 101.79 56827.49 88888.00 2018-11-12 15:28:46.912 316 11467.01 101.83 56827.57 88888.00 2018-11-12 15:28:47.412 316 11467.10 101.86 56827.56 88888.00 2018-11-12 15:28:47.912 316 11467.00 101.93 56827.56 88888.00 2018-11-12 15:28:48.412 316 11467.03 102.02 56827.62 88888.00 2018-11-12 15:28:48.912 316 11467.13 101.84 56827.64 88888.00 2018-11-12 15:28:49.412 316 11467.11 101.81 56827.66 88888.00 2018-11-12 15:28:49.912 316 11467.19 102.08 56827.71 88888.00 2018-11-12 15:28:50.412 316 11467.27 102.19 56827.71 88888.00 2018-11-12 15:28:50.912 316 11467.26 102.25 56827.74 88888.00 2018-11-12 15:28:51.412 316 11467.28 102.30 56827.84 88888.00 2018-11-12 15:28:51.912 316 11467.40 102.32 56827.83 88888.00 2018-11-12 15:28:52.412 316 11467.51 102.33 56827.77 88888.00 2018-11-12 15:28:52.912 316 11467.56 102.39 56827.80 88888.00 2018-11-12 15:28:53.412 316 11467.69 102.49 56827.81 88888.00 2018-11-12 15:28:53.912 316 11467.72 102.54 56827.84 88888.00 2018-11-12 15:28:54.412 316 11467.76 102.59 56827.87 88888.00 2018-11-12 15:28:54.912 316 11467.81 102.60 56827.84 88888.00 2018-11-12 15:28:55.412 316 11467.82 102.61 56827.87 88888.00 2018-11-12 15:28:55.912 316 11467.97 102.70 56827.87 88888.00 2018-11-12 15:28:56.412 316 11468.10 102.77 56827.83 88888.00 2018-11-12 15:28:56.912 316 11468.08 102.75 56827.81 88888.00 2018-11-12 15:28:57.412 316 11468.11 102.75 56827.82 88888.00 2018-11-12 15:28:57.912 316 11468.12 102.74 56827.87 88888.00 2018-11-12 15:28:58.412 316 11468.14 102.74 56827.89 88888.00 2018-11-12 15:28:58.912 316 11468.25 102.81 56827.94 88888.00 2018-11-12 15:28:59.412 316 11468.28 102.87 56828.01 88888.00 2018-11-12 15:28:59.912 316 11468.22 102.93 56827.97 88888.00 2018-11-12 15:29:00.412 316 11468.28 102.94 56827.98 88888.00 2018-11-12 15:29:01.412 316 11468.18 102.88 56828.11 88888.00 2018-11-12 15:29:01.912 316 11468.19 102.85 56828.16 88888.00 2018-11-12 15:29:02.412 316 11468.18 102.84 56828.23 88888.00 2018-11-12 15:29:02.912 316 11468.14 102.90 56828.29 88888.00 2018-11-12 15:29:03.412 316 11468.12 102.84 56828.41 88888.00 2018-11-12 15:29:03.912 316 11468.01 102.77 56828.49 88888.00 2018-11-12 15:29:04.412 316 11467.94 102.81 56828.70 88888.00 2018-11-12 15:29:04.912 316 11467.88 102.84 56828.70 88888.00 2018-11-12 15:29:05.412 316 11467.76 102.81 56828.77 88888.00 2018-11-12 15:29:05.912 316 11467.63 102.86 56828.84 88888.00 2018-11-12 15:29:06.412 316 11467.62 102.90 56828.92 88888.00 2018-11-12 15:29:06.912 316 11467.54 102.88 56829.06 88888.00 2018-11-12 15:29:07.412 316 11467.42 102.90 56829.16 88888.00 2018-11-12 15:29:07.912 316 11467.42 102.90 56829.17 88888.00 2018-11-12 15:29:08.412 316 11467.24 102.84 56829.17 88888.00 2018-11-12 15:29:08.912 316 11467.17 102.87 56829.25 88888.00 2018-11-12 15:29:09.412 316 11467.19 102.87 56829.29 88888.00 2018-11-12 15:29:09.912 316 11466.99 102.87 56829.36 88888.00 2018-11-12 15:29:10.412 316 11466.89 102.91 56829.35 88888.00 2018-11-12 15:29:10.912 316 11466.90 102.86 56829.35 88888.00 2018-11-12 15:29:11.412 316 11466.77 102.86 56829.35 88888.00 2018-11-12 15:29:11.912 316 11466.70 102.92 56829.36 88888.00 2018-11-12 15:29:12.412 316 11466.78 102.93 56829.32 88888.00 2018-11-12 15:29:12.912 316 11466.73 102.85 56829.32 88888.00 2018-11-12 15:29:13.412 316 11466.65 102.84 56829.34 88888.00 2018-11-12 15:29:13.912 316 11466.73 102.86 56829.32 88888.00 2018-11-12 15:29:14.412 316 11466.69 102.88 56829.29 88888.00 2018-11-12 15:29:14.912 316 11466.68 102.90 56829.26 88888.00 2018-11-12 15:29:15.412 316 11466.72 102.91 56829.24 88888.00 2018-11-12 15:29:15.912 316 11466.73 102.90 56829.22 88888.00 2018-11-12 15:29:16.412 316 11466.73 102.92 56829.22 88888.00 2018-11-12 15:29:16.912 316 11466.79 102.90 56829.19 88888.00 2018-11-12 15:29:17.412 316 11466.75 102.92 56829.11 88888.00 2018-11-12 15:29:17.912 316 11466.76 102.93 56829.09 88888.00 2018-11-12 15:29:18.412 316 11466.86 102.92 56829.11 88888.00 2018-11-12 15:29:18.912 316 11466.84 102.92 56829.11 88888.00 2018-11-12 15:29:19.412 316 11466.89 102.93 56829.06 88888.00 2018-11-12 15:29:19.912 316 11466.93 102.99 56829.05 88888.00 2018-11-12 15:29:20.412 316 11466.85 103.00 56829.03 88888.00 2018-11-12 15:29:20.912 316 11466.91 103.02 56829.04 88888.00 2018-11-12 15:29:21.412 316 11467.01 102.99 56829.00 88888.00 2018-11-12 15:29:21.912 316 11466.99 102.93 56828.98 88888.00 2018-11-12 15:29:22.412 316 11466.99 103.04 56828.96 88888.00 2018-11-12 15:29:22.912 316 11467.01 103.06 56828.96 88888.00 2018-11-12 15:29:23.412 316 11467.01 103.01 56828.97 88888.00 2018-11-12 15:29:23.912 316 11467.08 103.02 56829.00 88888.00 2018-11-12 15:29:24.412 316 11467.08 103.02 56829.00 88888.00 2018-11-12 15:29:24.912 316 11467.01 103.01 56828.96 88888.00 2018-11-12 15:29:25.412 316 11467.05 103.02 56829.00 88888.00 2018-11-12 15:29:25.912 316 11467.03 103.02 56829.00 88888.00 2018-11-12 15:29:26.412 316 11467.06 103.02 56829.00 88888.00 2018-11-12 15:29:26.912 316 11467.15 103.01 56829.03 88888.00 2018-11-12 15:29:27.412 316 11467.14 102.93 56829.04 88888.00 2018-11-12 15:29:27.912 316 11467.05 102.97 56828.97 88888.00 2018-11-12 15:29:28.412 316 11467.10 102.93 56828.97 88888.00 2018-11-12 15:29:28.912 316 11467.10 102.92 56828.94 88888.00 2018-11-12 15:29:29.412 316 11467.04 102.85 56828.99 88888.00 2018-11-12 15:29:29.912 316 11467.07 102.83 56828.97 88888.00 2018-11-12 15:29:30.412 316 11467.06 102.78 56828.97 88888.00 2018-11-12 15:29:30.912 316 11467.00 102.74 56829.03 88888.00 2018-11-12 15:29:31.412 316 11467.03 102.71 56829.03 88888.00 2018-11-12 15:29:31.912 316 11466.98 102.65 56829.05 88888.00 2018-11-12 15:29:32.912 316 11466.96 102.68 56829.03 88888.00 2018-11-12 15:29:33.412 316 11466.90 102.66 56829.03 88888.00 2018-11-12 15:29:33.912 316 11466.85 102.65 56829.09 88888.00 2018-11-12 15:29:34.412 316 11466.86 102.60 56829.17 88888.00 2018-11-12 15:29:34.912 316 11466.76 102.59 56829.09 88888.00 2018-11-12 15:29:35.412 316 11466.76 102.58 56829.03 88888.00 2018-11-12 15:29:35.912 316 11466.84 102.53 56829.05 88888.00 2018-11-12 15:29:36.412 316 11466.78 102.51 56829.07 88888.00 2018-11-12 15:29:36.912 316 11466.72 102.54 56829.05 88888.00 2018-11-12 15:29:37.412 316 11466.76 102.50 56829.12 88888.00 2018-11-12 15:29:37.912 316 11466.71 102.44 56828.99 88888.00 2018-11-12 15:29:38.412 316 11466.69 102.45 56828.98 88888.00 2018-11-12 15:29:38.912 316 11466.72 102.43 56829.06 88888.00 2018-11-12 15:29:39.412 316 11466.58 102.37 56829.06 88888.00 2018-11-12 15:29:39.912 316 11466.62 102.38 56828.98 88888.00 2018-11-12 15:29:40.412 316 11466.70 102.34 56828.94 88888.00 2018-11-12 15:29:40.912 316 11466.66 102.27 56828.93 88888.00 2018-11-12 15:29:41.412 316 11466.64 102.26 56828.88 88888.00 2018-11-12 15:29:41.912 316 11466.71 102.23 56828.77 88888.00 2018-11-12 15:29:42.412 316 11466.65 102.19 56828.75 88888.00 2018-11-12 15:29:42.912 316 11466.71 102.10 56828.71 88888.00 2018-11-12 15:29:43.412 316 11466.80 102.08 56828.70 88888.00 2018-11-12 15:29:43.912 316 11466.79 102.04 56828.67 88888.00 2018-11-12 15:29:44.412 316 11466.82 101.99 56828.59 88888.00 2018-11-12 15:29:44.912 316 11466.91 101.90 56828.43 88888.00 2018-11-12 15:29:45.412 316 11466.89 101.83 56828.34 88888.00 2018-11-12 15:29:45.912 316 11466.93 101.79 56828.25 88888.00 2018-11-12 15:29:46.412 316 11467.03 101.70 56828.15 88888.00 2018-11-12 15:29:46.912 316 11466.98 101.62 56828.07 88888.00 2018-11-12 15:29:47.412 316 11467.01 101.59 56827.95 88888.00 2018-11-12 15:29:47.912 316 11467.19 101.48 56827.84 88888.00 2018-11-12 15:29:48.412 316 11467.19 101.35 56827.75 88888.00 2018-11-12 15:29:48.912 316 11467.28 101.25 56827.61 88888.00 2018-11-12 15:29:49.412 316 11467.34 101.14 56827.50 88888.00 2018-11-12 15:29:49.912 316 11467.30 101.09 56827.37 88888.00 2018-11-12 15:29:50.412 316 11467.33 101.03 56827.32 88888.00 2018-11-12 15:29:50.912 316 11467.38 100.88 56827.21 88888.00 2018-11-12 15:29:51.412 316 11467.32 100.81 56827.13 88888.00 2018-11-12 15:29:51.912 316 11467.35 100.77 56827.07 88888.00 2018-11-12 15:29:52.412 316 11467.38 100.70 56826.98 88888.00 2018-11-12 15:29:52.912 316 11467.28 100.63 56826.91 88888.00 2018-11-12 15:29:53.412 316 11467.38 100.59 56826.84 88888.00 2018-11-12 15:29:53.912 316 11467.42 100.48 56826.76 88888.00 2018-11-12 15:29:54.412 316 11467.44 100.45 56826.74 88888.00 2018-11-12 15:29:54.912 316 11467.34 100.41 56826.76 88888.00 2018-11-12 15:29:55.412 316 11467.33 100.40 56826.74 88888.00 2018-11-12 15:29:55.912 316 11467.24 100.40 56826.73 88888.00 2018-11-12 15:29:56.412 316 11467.31 100.23 56826.79 88888.00 2018-11-12 15:29:56.912 316 11467.25 100.22 56826.76 88888.00 2018-11-12 15:29:57.412 316 11467.14 100.34 56826.82 88888.00 2018-11-12 15:29:57.912 316 11467.17 100.42 56826.84 88888.00 2018-11-12 15:29:58.412 316 11467.11 100.42 56826.85 88888.00 2018-11-12 15:29:58.912 316 11467.10 100.49 56826.94 88888.00 2018-11-12 15:29:59.412 316 11467.07 100.52 56826.99 88888.00 2018-11-12 15:29:59.912 316 11467.01 100.59 56826.98 88888.00 2018-11-12 15:30:00.412 316 11466.93 100.67 56827.11 88888.00 2018-11-12 15:30:00.912 316 11466.99 100.66 56827.21 88888.00 2018-11-12 15:30:01.412 316 11466.94 100.67 56827.25 88888.00 2018-11-12 15:30:01.912 316 11466.87 100.74 56827.31 88888.00 2018-11-12 15:30:02.412 316 11466.91 100.77 56827.36 88888.00 2018-11-12 15:30:02.912 316 11466.89 100.80 56827.40 88888.00 2018-11-12 15:30:03.412 316 11466.82 100.80 56827.46 88888.00 2018-11-12 15:30:03.912 316 11466.87 100.83 56827.57 88888.00 2018-11-12 15:30:04.412 316 11466.82 100.88 56827.61 88888.00 2018-11-12 15:30:04.912 316 11466.82 100.93 56827.65 88888.00 2018-11-12 15:30:05.412 316 11466.86 100.94 56827.68 88888.00 2018-11-12 15:30:05.912 316 11466.83 100.95 56827.70 88888.00 2018-11-12 15:30:06.412 316 11466.79 101.02 56827.66 88888.00 2018-11-12 15:30:06.912 316 11466.91 100.97 56827.61 88888.00 2018-11-12 15:30:07.412 316 11466.85 100.95 56827.70 88888.00 2018-11-12 15:30:07.912 316 11466.86 100.98 56827.83 88888.00 2018-11-12 15:30:08.412 316 11466.93 100.98 56827.82 88888.00 2018-11-12 15:30:08.912 316 11466.87 100.93 56827.80 88888.00 2018-11-12 15:30:09.412 316 11466.93 100.88 56827.78 88888.00 2018-11-12 15:30:09.912 316 11467.03 100.83 56827.76 88888.00 2018-11-12 15:30:10.412 316 11467.00 100.76 56827.74 88888.00 2018-11-12 15:30:10.912 316 11467.04 100.68 56827.76 88888.00 2018-11-12 15:30:11.412 316 11467.07 100.64 56827.76 88888.00 2018-11-12 15:30:11.912 316 11467.05 100.50 56827.70 88888.00 2018-11-12 15:30:12.412 316 11467.08 100.35 56827.71 88888.00 2018-11-12 15:30:12.912 316 11467.12 100.49 56827.74 88888.00 2018-11-12 15:30:13.412 316 11467.10 100.47 56827.74 88888.00 2018-11-12 15:30:13.912 316 11467.13 100.42 56827.77 88888.00 2018-11-12 15:30:14.412 316 11467.19 100.42 56827.77 88888.00 2018-11-12 15:30:14.912 316 11467.17 100.40 56827.76 88888.00 2018-11-12 15:30:15.412 316 11467.27 100.34 56827.76 88888.00 2018-11-12 15:30:15.912 316 11467.30 100.28 56827.72 88888.00 2018-11-12 15:30:16.412 316 11467.27 100.22 56827.63 88888.00 2018-11-12 15:30:16.912 316 11467.17 100.21 56827.61 88888.00 2018-11-12 15:30:17.412 316 11467.22 100.13 56827.46 88888.00 2018-11-12 15:30:17.912 316 11467.21 100.09 56827.46 88888.00 2018-11-12 15:30:18.412 316 11467.22 100.02 56827.50 88888.00 2018-11-12 15:30:18.912 316 11467.21 99.96 56827.38 88888.00 2018-11-12 15:30:19.412 316 11467.17 99.91 56827.33 88888.00 2018-11-12 15:30:19.912 316 11467.22 99.88 56827.33 88888.00 2018-11-12 15:30:20.412 316 11467.22 99.82 56827.26 88888.00 2018-11-12 15:30:20.912 316 11467.13 99.79 56827.14 88888.00 2018-11-12 15:30:21.412 316 11467.18 99.72 56827.11 88888.00 2018-11-12 15:30:21.912 316 11467.11 99.60 56827.06 88888.00 2018-11-12 15:30:22.412 316 11467.00 99.55 56827.04 88888.00 2018-11-12 15:30:22.913 316 11467.00 99.53 56826.98 88888.00 2018-11-12 15:30:23.413 316 11466.92 99.46 56826.92 88888.00 2018-11-12 15:30:23.913 316 11466.92 99.39 56826.91 88888.00 2018-11-12 15:30:24.413 316 11466.99 99.37 56826.93 88888.00 2018-11-12 15:30:24.913 316 11466.92 99.24 56826.92 88888.00 2018-11-12 15:30:25.413 316 11466.89 99.24 56826.89 88888.00 2018-11-12 15:30:25.913 316 11466.84 99.26 56826.88 88888.00 2018-11-12 15:30:26.413 316 11466.79 99.20 56826.85 88888.00 2018-11-12 15:30:26.913 316 11466.72 99.18 56826.84 88888.00 2018-11-12 15:30:27.413 316 11466.69 99.13 56826.86 88888.00 2018-11-12 15:30:27.913 316 11466.57 99.06 56826.92 88888.00 2018-11-12 15:30:28.413 316 11466.52 99.00 56826.92 88888.00 2018-11-12 15:30:28.913 316 11466.50 99.07 56826.92 88888.00 2018-11-12 15:30:29.413 316 11466.44 99.03 56826.92 88888.00 2018-11-12 15:30:29.913 316 11466.36 99.05 56826.99 88888.00 2018-11-12 15:30:30.413 316 11466.33 98.99 56827.05 88888.00 2018-11-12 15:30:30.913 316 11466.20 99.02 56827.08 88888.00 2018-11-12 15:30:31.413 316 11466.13 98.99 56827.13 88888.00 2018-11-12 15:30:31.913 316 11466.12 99.02 56827.11 88888.00 2018-11-12 15:30:32.413 316 11466.03 98.99 56827.11 88888.00 2018-11-12 15:30:32.913 316 11465.92 98.98 56827.11 88888.00 2018-11-12 15:30:33.413 316 11465.93 98.97 56827.17 88888.00 2018-11-12 15:30:33.913 316 11465.81 98.96 56827.20 88888.00 2018-11-12 15:30:34.413 316 11465.79 98.98 56827.24 88888.00 2018-11-12 15:30:34.913 316 11465.72 98.98 56827.20 88888.00 2018-11-12 15:30:35.413 316 11465.66 98.97 56827.19 88888.00 2018-11-12 15:30:35.913 316 11465.69 99.02 56827.25 88888.00 2018-11-12 15:30:36.413 316 11465.74 99.04 56827.20 88888.00 2018-11-12 15:30:36.913 316 11465.65 99.00 56827.14 88888.00 2018-11-12 15:30:37.413 316 11465.66 99.02 56827.11 88888.00 2018-11-12 15:30:37.913 316 11465.75 98.99 56827.11 88888.00 2018-11-12 15:30:38.413 316 11465.61 99.05 56827.06 88888.00 2018-11-12 15:30:38.913 316 11465.68 99.12 56827.06 88888.00 2018-11-12 15:30:39.413 316 11465.75 99.16 56826.94 88888.00 2018-11-12 15:30:39.913 316 11465.79 99.19 56826.92 88888.00 2018-11-12 15:30:40.413 316 11465.90 99.20 56826.88 88888.00 2018-11-12 15:30:40.913 316 11465.98 99.19 56826.82 88888.00 2018-11-12 15:30:41.413 316 11465.94 99.18 56826.73 88888.00 2018-11-12 15:30:41.913 316 11466.02 99.21 56826.72 88888.00 2018-11-12 15:30:42.413 316 11466.09 99.25 56826.73 88888.00 2018-11-12 15:30:42.913 316 11466.06 99.31 56826.72 88888.00 2018-11-12 15:30:43.413 316 11466.24 99.37 56826.65 88888.00 2018-11-12 15:30:43.913 316 11466.36 99.32 56826.53 88888.00 2018-11-12 15:30:44.413 316 11466.37 99.33 56826.53 88888.00 2018-11-12 15:30:44.913 316 11466.47 99.40 56826.52 88888.00 2018-11-12 15:30:45.413 316 11466.54 99.41 56826.50 88888.00 2018-11-12 15:30:45.913 316 11466.56 99.41 56826.48 88888.00 2018-11-12 15:30:46.413 316 11466.70 99.45 56826.50 88888.00 2018-11-12 15:30:46.913 316 11466.73 99.45 56826.50 88888.00 2018-11-12 15:30:47.413 316 11466.75 99.46 56826.52 88888.00 2018-11-12 15:30:47.913 316 11466.82 99.50 56826.58 88888.00 2018-11-12 15:30:48.413 316 11466.79 99.40 56826.60 88888.00 2018-11-12 15:30:48.913 316 11466.77 99.41 56826.60 88888.00 2018-11-12 15:30:49.413 316 11466.90 99.39 56826.66 88888.00 2018-11-12 15:30:49.913 316 11466.91 99.38 56826.73 88888.00 2018-11-12 15:30:50.413 316 11466.85 99.39 56826.78 88888.00 2018-11-12 15:30:50.913 316 11466.91 99.38 56826.76 88888.00 2018-11-12 15:30:51.413 316 11466.86 99.28 56826.91 88888.00 2018-11-12 15:30:51.913 316 11466.82 99.24 56826.98 88888.00 2018-11-12 15:30:52.413 316 11466.85 99.24 56827.00 88888.00 2018-11-12 15:30:52.913 316 11466.79 99.19 56827.05 88888.00 2018-11-12 15:30:53.413 316 11466.70 99.17 56827.12 88888.00 2018-11-12 15:30:53.913 316 11466.68 99.12 56827.23 88888.00 2018-11-12 15:30:54.413 316 11466.52 99.11 56827.27 88888.00 2018-11-12 15:30:54.913 316 11466.43 99.12 56827.31 88888.00 2018-11-12 15:30:55.413 316 11466.48 99.06 56827.38 88888.00 2018-11-12 15:30:55.913 316 11466.36 99.06 56827.50 88888.00 2018-11-12 15:30:56.413 316 11466.28 99.11 56827.59 88888.00 2018-11-12 15:30:56.913 316 11466.24 99.05 56827.64 88888.00 2018-11-12 15:30:57.413 316 11466.05 99.02 56827.66 88888.00 2018-11-12 15:30:57.913 316 11465.99 98.99 56827.65 88888.00 2018-11-12 15:30:58.413 316 11465.99 99.00 56827.66 88888.00 2018-11-12 15:30:58.913 316 11465.87 98.96 56827.69 88888.00 2018-11-12 15:30:59.413 316 11465.82 98.96 56827.71 88888.00 2018-11-12 15:30:59.913 316 11465.82 98.93 56827.76 88888.00 2018-11-12 15:31:00.413 316 11465.75 98.96 56827.75 88888.00 2018-11-12 15:31:00.913 316 11465.73 98.99 56827.72 88888.00 2018-11-12 15:31:01.413 316 11465.69 99.00 56827.71 88888.00 2018-11-12 15:31:01.913 316 11465.62 99.02 56827.69 88888.00 2018-11-12 15:31:02.413 316 11465.66 99.04 56827.69 88888.00 2018-11-12 15:31:02.913 316 11465.67 99.06 56827.61 88888.00 2018-11-12 15:31:03.913 316 11465.69 99.12 56827.49 88888.00 2018-11-12 15:31:04.413 316 11465.73 99.09 56827.38 88888.00 2018-11-12 15:31:04.913 316 11465.71 99.04 56827.21 88888.00 2018-11-12 15:31:05.413 316 11465.83 99.11 56827.08 88888.00 2018-11-12 15:31:05.913 316 11465.88 99.16 56827.03 88888.00 2018-11-12 15:31:06.413 316 11465.90 99.13 56826.85 88888.00 2018-11-12 15:31:06.913 316 11466.03 99.09 56826.73 88888.00 2018-11-12 15:31:07.413 316 11466.08 99.10 56826.60 88888.00 2018-11-12 15:31:07.913 316 11466.12 99.16 56826.49 88888.00 2018-11-12 15:31:08.413 316 11466.24 99.18 56826.39 88888.00 2018-11-12 15:31:08.913 316 11466.34 99.19 56826.28 88888.00 2018-11-12 15:31:09.413 316 11466.43 99.20 56826.21 88888.00 2018-11-12 15:31:09.913 316 11466.52 99.18 56826.05 88888.00 2018-11-12 15:31:10.413 316 11466.57 99.18 56825.97 88888.00 2018-11-12 15:31:10.913 316 11466.62 99.21 56825.92 88888.00 2018-11-12 15:31:11.413 316 11466.80 99.16 56825.86 88888.00 2018-11-12 15:31:11.913 316 11466.82 99.13 56825.75 88888.00 2018-11-12 15:31:12.413 316 11466.93 99.16 56825.65 88888.00 2018-11-12 15:31:12.913 316 11467.04 99.13 56825.63 88888.00 2018-11-12 15:31:13.413 316 11467.01 99.09 56825.62 88888.00 2018-11-12 15:31:13.913 316 11467.05 99.02 56825.66 88888.00 2018-11-12 15:31:14.413 316 11467.14 99.13 56825.64 88888.00 2018-11-12 15:31:14.913 316 11467.15 99.17 56825.71 88888.00 2018-11-12 15:31:15.413 316 11467.22 99.14 56825.84 88888.00 2018-11-12 15:31:15.913 316 11467.28 99.20 56825.96 88888.00 2018-11-12 15:31:16.413 316 11467.20 99.25 56826.07 88888.00 2018-11-12 15:31:16.913 316 11467.26 99.25 56826.15 88888.00 2018-11-12 15:31:17.413 316 11467.27 99.25 56826.17 88888.00 2018-11-12 15:31:17.913 316 11467.15 99.27 56826.29 88888.00 2018-11-12 15:31:18.413 316 11467.22 99.32 56826.44 88888.00 2018-11-12 15:31:18.913 316 11467.26 99.37 56826.56 88888.00 2018-11-12 15:31:19.413 316 11467.20 99.39 56826.66 88888.00 2018-11-12 15:31:19.913 316 11467.24 99.44 56826.75 88888.00 2018-11-12 15:31:20.413 316 11467.20 99.47 56826.92 88888.00 2018-11-12 15:31:20.913 316 11467.04 99.47 56827.07 88888.00 2018-11-12 15:31:21.413 316 11467.00 99.50 56827.16 88888.00 2018-11-12 15:31:21.913 316 11467.00 99.48 56827.26 88888.00 2018-11-12 15:31:22.413 316 11466.91 99.51 56827.44 88888.00 2018-11-12 15:31:22.913 316 11466.87 99.53 56827.56 88888.00 2018-11-12 15:31:23.413 316 11466.83 99.47 56827.63 88888.00 2018-11-12 15:31:23.913 316 11466.71 99.53 56827.63 88888.00 2018-11-12 15:31:24.413 316 11466.69 99.59 56827.70 88888.00 2018-11-12 15:31:24.913 316 11466.58 99.60 56827.77 88888.00 2018-11-12 15:31:25.413 316 11466.49 99.58 56827.89 88888.00 2018-11-12 15:31:25.913 316 11466.59 99.60 56828.02 88888.00 2018-11-12 15:31:26.413 316 11466.59 99.57 56828.04 88888.00 2018-11-12 15:31:27.413 316 11466.50 99.64 56828.09 88888.00 2018-11-12 15:31:27.913 316 11466.41 99.58 56828.01 88888.00 2018-11-12 15:31:28.413 316 11466.36 99.55 56828.01 88888.00 2018-11-12 15:31:28.913 316 11466.43 99.53 56828.03 88888.00 2018-11-12 15:31:29.413 316 11466.41 99.53 56827.96 88888.00 2018-11-12 15:31:29.913 316 11466.36 99.53 56827.88 88888.00 2018-11-12 15:31:30.413 316 11466.42 99.54 56827.84 88888.00 2018-11-12 15:31:30.913 316 11466.35 99.55 56827.75 88888.00 2018-11-12 15:31:31.413 316 11466.33 99.57 56827.68 88888.00 2018-11-12 15:31:31.913 316 11466.48 99.52 56827.61 88888.00 2018-11-12 15:31:32.413 316 11466.47 99.52 56827.50 88888.00 2018-11-12 15:31:32.913 316 11466.49 99.53 56827.44 88888.00 2018-11-12 15:31:33.413 316 11466.59 99.55 56827.43 88888.00 2018-11-12 15:31:33.913 316 11466.62 99.55 56827.37 88888.00 2018-11-12 15:31:34.413 316 11466.64 99.58 56827.32 88888.00 2018-11-12 15:31:34.913 316 11466.72 99.55 56827.30 88888.00 2018-11-12 15:31:35.413 316 11466.69 99.59 56827.21 88888.00 2018-11-12 15:31:35.913 316 11466.77 99.65 56827.14 88888.00 2018-11-12 15:31:36.413 316 11466.83 99.65 56827.13 88888.00 2018-11-12 15:31:37.413 316 11466.91 99.66 56827.06 88888.00 2018-11-12 15:31:37.913 316 11467.04 99.73 56827.01 88888.00 2018-11-12 15:31:38.413 316 11467.03 99.75 56827.00 88888.00 2018-11-12 15:31:38.913 316 11467.12 99.84 56826.97 88888.00 2018-11-12 15:31:39.413 316 11467.20 99.88 56826.95 88888.00 2018-11-12 15:31:39.913 316 11467.19 99.89 56827.01 88888.00 2018-11-12 15:31:40.413 316 11467.38 99.87 56827.03 88888.00 2018-11-12 15:31:40.913 316 11467.46 99.89 56826.98 88888.00 2018-11-12 15:31:41.413 316 11467.42 100.00 56827.00 88888.00 2018-11-12 15:31:41.913 316 11467.52 100.08 56827.06 88888.00 2018-11-12 15:31:42.413 316 11467.67 100.11 56827.07 88888.00 2018-11-12 15:31:42.913 316 11467.66 100.14 56827.08 88888.00 2018-11-12 15:31:43.413 316 11467.76 100.21 56827.13 88888.00 2018-11-12 15:31:43.913 316 11467.86 100.22 56827.13 88888.00 2018-11-12 15:31:44.413 316 11467.89 100.28 56827.20 88888.00 2018-11-12 15:31:44.913 316 11468.07 100.35 56827.20 88888.00 2018-11-12 15:31:45.413 316 11468.16 100.34 56827.19 88888.00 2018-11-12 15:31:45.913 316 11468.19 100.42 56827.19 88888.00 2018-11-12 15:31:46.413 316 11468.26 100.46 56827.19 88888.00 2018-11-12 15:31:46.913 316 11468.29 100.47 56827.24 88888.00 2018-11-12 15:31:47.413 316 11468.36 100.49 56827.25 88888.00 2018-11-12 15:31:47.913 316 11468.47 100.55 56827.26 88888.00 2018-11-12 15:31:48.413 316 11468.45 100.59 56827.30 88888.00 2018-11-12 15:31:48.913 316 11468.51 100.63 56827.30 88888.00 2018-11-12 15:31:49.413 316 11468.65 100.67 56827.31 88888.00 2018-11-12 15:31:49.913 316 11468.60 100.66 56827.32 88888.00 2018-11-12 15:31:50.413 316 11468.59 100.66 56827.43 88888.00 2018-11-12 15:31:50.913 316 11468.65 100.66 56827.48 88888.00 2018-11-12 15:31:51.413 316 11468.64 100.61 56827.50 88888.00 2018-11-12 15:31:51.913 316 11468.58 100.60 56827.56 88888.00 2018-11-12 15:31:52.413 316 11468.72 100.62 56827.62 88888.00 2018-11-12 15:31:52.913 316 11468.63 100.57 56827.71 88888.00 2018-11-12 15:31:53.413 316 11468.65 100.56 56827.72 88888.00 2018-11-12 15:31:53.913 316 11468.65 100.54 56827.78 88888.00 2018-11-12 15:31:54.413 316 11468.49 100.46 56827.77 88888.00 2018-11-12 15:31:54.913 316 11468.51 100.43 56827.80 88888.00 2018-11-12 15:31:55.413 316 11468.50 100.43 56827.83 88888.00 2018-11-12 15:31:55.913 316 11468.40 100.42 56827.84 88888.00 2018-11-12 15:31:56.413 316 11468.35 100.40 56827.87 88888.00 2018-11-12 15:31:56.913 316 11468.31 100.34 56827.84 88888.00 2018-11-12 15:31:57.413 316 11468.22 100.28 56827.84 88888.00 2018-11-12 15:31:57.913 316 11468.24 100.27 56827.90 88888.00 2018-11-12 15:31:58.913 316 11468.10 100.09 56827.90 88888.00 2018-11-12 15:31:59.413 316 11468.05 99.99 56827.85 88888.00 2018-11-12 15:31:59.913 316 11468.04 99.91 56827.78 88888.00 2018-11-12 15:32:00.413 316 11467.90 99.82 56827.78 88888.00 2018-11-12 15:32:00.913 316 11467.88 99.74 56827.72 88888.00 2018-11-12 15:32:01.413 316 11467.84 99.68 56827.65 88888.00 2018-11-12 15:32:01.913 316 11467.72 99.70 56827.58 88888.00 2018-11-12 15:32:02.413 316 11467.77 99.67 56827.51 88888.00 2018-11-12 15:32:02.913 316 11467.77 99.51 56827.39 88888.00 2018-11-12 15:32:03.413 316 11467.69 99.50 56827.24 88888.00 2018-11-12 15:32:03.913 316 11467.76 99.47 56827.13 88888.00 2018-11-12 15:32:04.413 316 11467.72 99.38 56827.06 88888.00 2018-11-12 15:32:04.913 316 11467.69 99.32 56826.95 88888.00 2018-11-12 15:32:05.413 316 11467.80 99.24 56826.82 88888.00 2018-11-12 15:32:05.913 316 11467.76 99.20 56826.67 88888.00 2018-11-12 15:32:06.413 316 11467.77 99.19 56826.55 88888.00 2018-11-12 15:32:06.913 316 11467.84 99.18 56826.41 88888.00 2018-11-12 15:32:07.413 316 11467.84 99.17 56826.28 88888.00 2018-11-12 15:32:07.913 316 11467.83 99.18 56826.18 88888.00 2018-11-12 15:32:08.913 316 11468.02 99.02 56825.99 88888.00 2018-11-12 15:32:09.413 316 11468.07 99.00 56825.85 88888.00 2018-11-12 15:32:09.913 316 11468.16 98.99 56825.81 88888.00 2018-11-12 15:32:10.413 316 11468.16 98.97 56825.76 88888.00 2018-11-12 15:32:10.913 316 11468.23 98.99 56825.70 88888.00 2018-11-12 15:32:11.413 316 11468.36 98.99 56825.66 88888.00 2018-11-12 15:32:11.913 316 11468.35 98.98 56825.57 88888.00 2018-11-12 15:32:12.413 316 11468.47 99.00 56825.57 88888.00 2018-11-12 15:32:12.913 316 11468.56 98.98 56825.65 88888.00 2018-11-12 15:32:13.413 316 11468.52 99.00 56825.60 88888.00 2018-11-12 15:32:13.913 316 11468.53 99.10 56825.65 88888.00 2018-11-12 15:32:14.413 316 11468.64 99.17 56825.72 88888.00 2018-11-12 15:32:14.913 316 11468.63 99.19 56825.75 88888.00 2018-11-12 15:32:15.413 316 11468.63 99.21 56825.79 88888.00 2018-11-12 15:32:15.913 316 11468.72 99.25 56825.83 88888.00 2018-11-12 15:32:16.404 316 11468.65 99.23 56825.90 88888.00 2018-11-12 15:32:16.904 316 11468.69 99.23 56826.01 88888.00 2018-11-12 15:32:17.404 316 11468.73 99.24 56826.18 88888.00 2018-11-12 15:32:17.904 316 11468.66 99.31 56826.27 88888.00 2018-11-12 15:32:18.904 316 11468.69 99.32 56826.47 88888.00 2018-11-12 15:32:19.404 316 11468.61 99.36 56826.63 88888.00 2018-11-12 15:32:19.904 316 11468.57 99.40 56826.76 88888.00 2018-11-12 15:32:20.404 316 11468.56 99.37 56826.89 88888.00 2018-11-12 15:32:20.904 316 11468.45 99.37 56826.99 88888.00 2018-11-12 15:32:21.404 316 11468.45 99.39 56827.14 88888.00 2018-11-12 15:32:21.904 316 11468.33 99.37 56827.23 88888.00 2018-11-12 15:32:22.404 316 11468.23 99.37 56827.39 88888.00 2018-11-12 15:32:22.904 316 11468.16 99.39 56827.50 88888.00 2018-11-12 15:32:23.404 316 11468.07 99.33 56827.58 88888.00 2018-11-12 15:32:23.904 316 11467.97 99.27 56827.65 88888.00 2018-11-12 15:32:24.404 316 11467.93 99.26 56827.80 88888.00 2018-11-12 15:32:24.904 316 11467.84 99.24 56827.90 88888.00 2018-11-12 15:32:25.404 316 11467.70 99.21 56827.97 88888.00 2018-11-12 15:32:25.904 316 11467.66 99.18 56828.02 88888.00 2018-11-12 15:32:26.404 316 11467.56 99.13 56828.07 88888.00 2018-11-12 15:32:26.904 316 11467.45 99.14 56828.13 88888.00 2018-11-12 15:32:27.404 316 11467.41 99.17 56828.21 88888.00 2018-11-12 15:32:27.904 316 11467.26 99.12 56828.22 88888.00 2018-11-12 15:32:28.404 316 11467.21 99.09 56828.28 88888.00 2018-11-12 15:32:28.904 316 11467.20 99.05 56828.36 88888.00 2018-11-12 15:32:29.404 316 11467.12 99.05 56828.38 88888.00 2018-11-12 15:32:29.904 316 11467.04 99.00 56828.43 88888.00 2018-11-12 15:32:30.404 316 11467.07 99.00 56828.55 88888.00 2018-11-12 15:32:30.904 316 11467.01 98.99 56828.61 88888.00 2018-11-12 15:32:31.404 316 11466.92 98.89 56828.68 88888.00 2018-11-12 15:32:31.904 316 11466.91 98.78 56828.77 88888.00 2018-11-12 15:32:32.404 316 11466.85 98.82 56828.79 88888.00 2018-11-12 15:32:32.904 316 11466.79 98.76 56828.86 88888.00 2018-11-12 15:32:33.404 316 11466.84 98.86 56828.87 88888.00 2018-11-12 15:32:33.904 316 11466.82 98.75 56828.88 88888.00 2018-11-12 15:32:34.404 316 11466.78 98.84 56828.90 88888.00 2018-11-12 15:32:34.904 316 11466.78 98.96 56828.97 88888.00 2018-11-12 15:32:35.404 316 11466.76 98.91 56828.93 88888.00 2018-11-12 15:32:35.904 316 11466.85 98.79 56828.94 88888.00 2018-11-12 15:32:36.404 316 11466.90 98.84 56829.06 88888.00 2018-11-12 15:32:36.904 316 11466.77 98.91 56829.18 88888.00 2018-11-12 15:32:37.404 316 11466.82 99.14 56829.20 88888.00 2018-11-12 15:32:37.904 316 11466.89 99.24 56829.26 88888.00 2018-11-12 15:32:38.404 316 11466.86 99.18 56829.31 88888.00 2018-11-12 15:32:38.904 316 11466.93 99.16 56829.29 88888.00 2018-11-12 15:32:39.404 316 11466.93 99.30 56829.30 88888.00 2018-11-12 15:32:39.904 316 11466.92 99.37 56829.35 88888.00 2018-11-12 15:32:40.404 316 11467.06 99.39 56829.41 88888.00 2018-11-12 15:32:40.904 316 11467.06 99.43 56829.39 88888.00 2018-11-12 15:32:41.404 316 11467.03 99.46 56829.49 88888.00 2018-11-12 15:32:41.904 316 11467.06 99.48 56829.63 88888.00 2018-11-12 15:32:42.404 316 11467.06 99.47 56829.71 88888.00 2018-11-12 15:32:42.904 316 11467.04 99.52 56829.81 88888.00 2018-11-12 15:32:43.404 316 11467.13 99.55 56829.81 88888.00 2018-11-12 15:32:43.904 316 11467.07 99.55 56829.94 88888.00 2018-11-12 15:32:44.404 316 11466.99 99.62 56830.03 88888.00 2018-11-12 15:32:44.904 316 11467.06 99.66 56830.15 88888.00 2018-11-12 15:32:45.404 316 11466.99 99.64 56830.24 88888.00 2018-11-12 15:32:45.904 316 11466.94 99.66 56830.29 88888.00 2018-11-12 15:32:46.404 316 11467.00 99.71 56830.42 88888.00 2018-11-12 15:32:46.904 316 11466.85 99.67 56830.54 88888.00 2018-11-12 15:32:47.404 316 11466.82 99.68 56830.65 88888.00 2018-11-12 15:32:47.904 316 11466.89 99.71 56830.76 88888.00 2018-11-12 15:32:48.404 316 11466.82 99.74 56830.91 88888.00 2018-11-12 15:32:48.904 316 11466.75 99.77 56831.04 88888.00 2018-11-12 15:32:49.404 316 11466.75 99.79 56831.11 88888.00 2018-11-12 15:32:49.904 316 11466.69 99.78 56831.18 88888.00 2018-11-12 15:32:50.404 316 11466.58 99.77 56831.24 88888.00 2018-11-12 15:32:50.904 316 11466.57 99.79 56831.33 88888.00 2018-11-12 15:32:51.404 316 11466.45 99.74 56831.37 88888.00 2018-11-12 15:32:51.904 316 11466.34 99.79 56831.38 88888.00 2018-11-12 15:32:52.404 316 11466.40 99.79 56831.47 88888.00 2018-11-12 15:32:52.904 316 11466.29 99.79 56831.51 88888.00 2018-11-12 15:32:53.404 316 11466.26 99.81 56831.55 88888.00 2018-11-12 15:32:53.904 316 11466.29 99.86 56831.62 88888.00 2018-11-12 15:32:54.404 316 11466.16 99.87 56831.63 88888.00 2018-11-12 15:32:54.904 316 11466.19 99.92 56831.60 88888.00 2018-11-12 15:32:55.404 316 11466.13 99.87 56831.59 88888.00 2018-11-12 15:32:55.904 316 11465.98 99.82 56831.59 88888.00 2018-11-12 15:32:56.404 316 11466.08 99.80 56831.61 88888.00 2018-11-12 15:32:56.904 316 11466.07 99.81 56831.63 88888.00 2018-11-12 15:32:57.404 316 11465.99 99.82 56831.61 88888.00 2018-11-12 15:32:57.904 316 11466.00 99.86 56831.54 88888.00 2018-11-12 15:32:58.404 316 11466.01 99.81 56831.55 88888.00 2018-11-12 15:32:58.904 316 11465.96 99.80 56831.56 88888.00 2018-11-12 15:32:59.404 316 11465.96 99.81 56831.56 88888.00 2018-11-12 15:32:59.904 316 11466.01 99.81 56831.53 88888.00 2018-11-12 15:33:00.404 316 11466.03 99.80 56831.51 88888.00 2018-11-12 15:33:00.904 316 11466.07 99.84 56831.49 88888.00 2018-11-12 15:33:01.404 316 11466.00 99.82 56831.41 88888.00 2018-11-12 15:33:01.904 316 11465.99 99.78 56831.37 88888.00 2018-11-12 15:33:02.404 316 11466.07 99.77 56831.29 88888.00 2018-11-12 15:33:02.904 316 11466.05 99.72 56831.25 88888.00 2018-11-12 15:33:03.404 316 11466.03 99.65 56831.23 88888.00 2018-11-12 15:33:03.904 316 11466.09 99.60 56831.19 88888.00 2018-11-12 15:33:04.404 316 11466.07 99.55 56831.17 88888.00 2018-11-12 15:33:04.904 316 11466.02 99.57 56831.29 88888.00 2018-11-12 15:33:05.404 316 11466.05 99.50 56831.23 88888.00 2018-11-12 15:33:05.904 316 11465.95 99.46 56831.15 88888.00 2018-11-12 15:33:06.404 316 11465.94 99.44 56831.12 88888.00 2018-11-12 15:33:06.904 316 11466.00 99.39 56831.08 88888.00 2018-11-12 15:33:07.404 316 11465.92 99.34 56831.08 88888.00 2018-11-12 15:33:07.904 316 11465.89 99.34 56830.97 88888.00 2018-11-12 15:33:08.404 316 11465.85 99.31 56830.91 88888.00 2018-11-12 15:33:08.904 316 11465.81 99.21 56830.85 88888.00 2018-11-12 15:33:09.404 316 11465.81 99.20 56830.74 88888.00 2018-11-12 15:33:09.904 316 11465.83 99.16 56830.71 88888.00 2018-11-12 15:33:10.404 316 11465.75 99.17 56830.64 88888.00 2018-11-12 15:33:10.904 316 11465.74 99.17 56830.61 88888.00 2018-11-12 15:33:11.404 316 11465.80 99.10 56830.52 88888.00 2018-11-12 15:33:11.904 316 11465.78 99.05 56830.48 88888.00 2018-11-12 15:33:12.404 316 11465.85 99.05 56830.41 88888.00 2018-11-12 15:33:12.904 316 11465.86 98.99 56830.26 88888.00 2018-11-12 15:33:13.404 316 11465.85 98.98 56830.22 88888.00 2018-11-12 15:33:13.904 316 11465.94 98.97 56830.21 88888.00 2018-11-12 15:33:14.404 316 11466.00 98.94 56830.12 88888.00 2018-11-12 15:33:14.904 316 11465.96 98.98 56830.02 88888.00 2018-11-12 15:33:15.404 316 11466.08 98.92 56829.95 88888.00 2018-11-12 15:33:15.904 316 11466.10 98.91 56829.90 88888.00 2018-11-12 15:33:16.404 316 11466.13 98.96 56829.87 88888.00 2018-11-12 15:33:16.904 316 11466.24 98.97 56829.81 88888.00 2018-11-12 15:33:17.404 316 11466.23 98.93 56829.74 88888.00 2018-11-12 15:33:17.904 316 11466.20 98.92 56829.69 88888.00 2018-11-12 15:33:18.404 316 11466.43 98.96 56829.67 88888.00 2018-11-12 15:33:18.904 316 11466.50 98.97 56829.61 88888.00 2018-11-12 15:33:19.904 316 11466.54 98.93 56829.65 88888.00 2018-11-12 15:33:20.404 316 11466.56 98.93 56829.75 88888.00 2018-11-12 15:33:20.904 316 11466.52 98.91 56829.79 88888.00 2018-11-12 15:33:21.404 316 11466.61 98.89 56829.80 88888.00 2018-11-12 15:33:21.904 316 11466.57 98.89 56829.90 88888.00 2018-11-12 15:33:22.404 316 11466.57 98.84 56829.93 88888.00 2018-11-12 15:33:22.904 316 11466.62 98.85 56829.96 88888.00 2018-11-12 15:33:23.404 316 11466.56 98.82 56830.03 88888.00 2018-11-12 15:33:23.904 316 11466.57 98.79 56830.13 88888.00 2018-11-12 15:33:24.404 316 11466.59 98.80 56830.24 88888.00 2018-11-12 15:33:24.904 316 11466.52 98.83 56830.35 88888.00 2018-11-12 15:33:25.404 316 11466.47 98.89 56830.50 88888.00 2018-11-12 15:33:25.904 316 11466.44 98.97 56830.63 88888.00 2018-11-12 15:33:26.404 316 11466.27 98.94 56830.69 88888.00 2018-11-12 15:33:26.904 316 11466.20 98.94 56830.77 88888.00 2018-11-12 15:33:27.404 316 11466.27 98.97 56830.84 88888.00 2018-11-12 15:33:27.904 316 11466.20 98.94 56830.93 88888.00 2018-11-12 15:33:28.404 316 11466.13 98.97 56831.01 88888.00 2018-11-12 15:33:28.904 316 11466.07 99.03 56831.06 88888.00 2018-11-12 15:33:29.404 316 11465.96 99.10 56831.18 88888.00 2018-11-12 15:33:29.904 316 11465.90 99.10 56831.31 88888.00 2018-11-12 15:33:30.404 316 11465.88 99.07 56831.44 88888.00 2018-11-12 15:33:30.904 316 11465.81 99.19 56831.42 88888.00 2018-11-12 15:33:31.404 316 11465.86 99.18 56831.44 88888.00 2018-11-12 15:33:31.904 316 11465.85 99.17 56831.35 88888.00 2018-11-12 15:33:32.404 316 11465.79 99.14 56831.35 88888.00 2018-11-12 15:33:32.904 316 11465.76 99.11 56831.34 88888.00 2018-11-12 15:33:33.404 316 11465.73 99.09 56831.34 88888.00 2018-11-12 15:33:33.904 316 11465.67 99.00 56831.25 88888.00 2018-11-12 15:33:34.404 316 11465.66 98.96 56831.23 88888.00 2018-11-12 15:33:34.904 316 11465.64 98.85 56831.14 88888.00 2018-11-12 15:33:35.404 316 11465.57 98.79 56831.02 88888.00 2018-11-12 15:33:35.904 316 11465.59 98.75 56830.89 88888.00 2018-11-12 15:33:36.404 316 11465.54 98.60 56830.74 88888.00 2018-11-12 15:33:36.904 316 11465.47 98.56 56830.66 88888.00 2018-11-12 15:33:37.404 316 11465.53 98.51 56830.58 88888.00 2018-11-12 15:33:37.904 316 11465.51 98.45 56830.52 88888.00 2018-11-12 15:33:38.404 316 11465.46 98.36 56830.39 88888.00 2018-11-12 15:33:38.904 316 11465.43 98.24 56830.26 88888.00 2018-11-12 15:33:39.404 316 11465.38 98.16 56830.10 88888.00 2018-11-12 15:33:39.904 316 11465.34 98.12 56829.86 88888.00 2018-11-12 15:33:40.404 316 11465.39 98.08 56829.67 88888.00 2018-11-12 15:33:40.904 316 11465.31 97.94 56829.54 88888.00 2018-11-12 15:33:41.404 316 11465.23 97.88 56829.39 88888.00 2018-11-12 15:33:41.904 316 11465.27 97.80 56829.20 88888.00 2018-11-12 15:33:42.404 316 11465.24 97.73 56829.10 88888.00 2018-11-12 15:33:42.904 316 11465.18 97.68 56828.98 88888.00 2018-11-12 15:33:43.404 316 11465.24 97.67 56828.90 88888.00 2018-11-12 15:33:43.904 316 11465.23 97.61 56828.77 88888.00 2018-11-12 15:33:44.404 316 11465.19 97.61 56828.71 88888.00 2018-11-12 15:33:44.904 316 11465.24 97.55 56828.62 88888.00 2018-11-12 15:33:45.404 316 11465.20 97.53 56828.53 88888.00 2018-11-12 15:33:45.904 316 11465.24 97.54 56828.46 88888.00 2018-11-12 15:33:46.404 316 11465.29 97.55 56828.42 88888.00 2018-11-12 15:33:46.904 316 11465.26 97.58 56828.39 88888.00 2018-11-12 15:33:47.404 316 11465.25 97.63 56828.33 88888.00 2018-11-12 15:33:47.904 316 11465.33 97.68 56828.35 88888.00 2018-11-12 15:33:48.404 316 11465.31 97.67 56828.34 88888.00 2018-11-12 15:33:48.904 316 11465.33 97.73 56828.38 88888.00 2018-11-12 15:33:49.404 316 11465.33 97.81 56828.47 88888.00 2018-11-12 15:33:49.904 316 11465.30 97.87 56828.51 88888.00 2018-11-12 15:33:50.404 316 11465.36 97.91 56828.57 88888.00 2018-11-12 15:33:50.904 316 11465.38 97.92 56828.60 88888.00 2018-11-12 15:33:51.404 316 11465.36 97.91 56828.65 88888.00 2018-11-12 15:33:51.904 316 11465.41 98.03 56828.85 88888.00 2018-11-12 15:33:52.404 316 11465.45 98.08 56828.98 88888.00 2018-11-12 15:33:53.404 316 11465.43 98.18 56829.16 88888.00 2018-11-12 15:33:53.904 316 11465.43 98.23 56829.22 88888.00 2018-11-12 15:33:54.404 316 11465.38 98.29 56829.32 88888.00 2018-11-12 15:33:54.904 316 11465.43 98.35 56829.43 88888.00 2018-11-12 15:33:55.404 316 11465.37 98.36 56829.52 88888.00 2018-11-12 15:33:55.904 316 11465.29 98.38 56829.64 88888.00 2018-11-12 15:33:56.404 316 11465.32 98.45 56829.70 88888.00 2018-11-12 15:33:56.904 316 11465.29 98.46 56829.80 88888.00 2018-11-12 15:33:57.404 316 11465.17 98.44 56829.82 88888.00 2018-11-12 15:33:57.904 316 11465.23 98.44 56829.83 88888.00 2018-11-12 15:33:58.404 316 11465.19 98.44 56829.83 88888.00 2018-11-12 15:33:58.904 316 11465.11 98.45 56829.86 88888.00 2018-11-12 15:33:59.404 316 11465.11 98.38 56829.95 88888.00 2018-11-12 15:33:59.904 316 11465.01 98.37 56830.05 88888.00 2018-11-12 15:34:00.404 316 11464.97 98.37 56830.06 88888.00 2018-11-12 15:34:00.904 316 11464.99 98.36 56829.94 88888.00 2018-11-12 15:34:01.404 316 11464.89 98.31 56829.89 88888.00 2018-11-12 15:34:01.904 316 11464.84 98.34 56829.95 88888.00 2018-11-12 15:34:02.404 316 11464.87 98.30 56829.95 88888.00 2018-11-12 15:34:02.904 316 11464.81 98.29 56829.92 88888.00 2018-11-12 15:34:03.404 316 11464.71 98.25 56829.88 88888.00 2018-11-12 15:34:03.904 316 11464.68 98.21 56829.86 88888.00 2018-11-12 15:34:04.404 316 11464.67 98.19 56829.84 88888.00 2018-11-12 15:34:04.904 316 11464.73 98.19 56829.75 88888.00 2018-11-12 15:34:05.404 316 11464.71 98.15 56829.67 88888.00 2018-11-12 15:34:05.904 316 11464.64 98.15 56829.64 88888.00 2018-11-12 15:34:06.404 316 11464.66 98.15 56829.68 88888.00 2018-11-12 15:34:06.904 316 11464.64 98.08 56829.69 88888.00 2018-11-12 15:34:07.404 316 11464.63 98.03 56829.62 88888.00 2018-11-12 15:34:07.904 316 11464.67 98.00 56829.56 88888.00 2018-11-12 15:34:08.404 316 11464.68 97.98 56829.55 88888.00 2018-11-12 15:34:08.904 316 11464.63 97.96 56829.56 88888.00 2018-11-12 15:34:09.404 316 11464.67 98.02 56829.55 88888.00 2018-11-12 15:34:09.904 316 11464.76 98.03 56829.50 88888.00 2018-11-12 15:34:10.404 316 11464.74 98.02 56829.49 88888.00 2018-11-12 15:34:10.904 316 11464.87 98.00 56829.48 88888.00 2018-11-12 15:34:11.404 316 11464.95 97.97 56829.39 88888.00 2018-11-12 15:34:11.904 316 11464.91 98.01 56829.41 88888.00 2018-11-12 15:34:12.404 316 11464.98 97.98 56829.41 88888.00 2018-11-12 15:34:12.904 316 11464.98 97.91 56829.36 88888.00 2018-11-12 15:34:13.404 316 11465.05 97.94 56829.32 88888.00 2018-11-12 15:34:13.904 316 11465.18 98.04 56829.35 88888.00 2018-11-12 15:34:14.404 316 11465.22 98.02 56829.30 88888.00 2018-11-12 15:34:14.904 316 11465.20 97.94 56829.23 88888.00 2018-11-12 15:34:15.404 316 11465.31 97.96 56829.26 88888.00 2018-11-12 15:34:15.904 316 11465.36 97.92 56829.17 88888.00 2018-11-12 15:34:16.404 316 11465.40 97.89 56829.12 88888.00 2018-11-12 15:34:16.904 316 11465.51 97.91 56829.09 88888.00 2018-11-12 15:34:17.404 316 11465.46 97.90 56828.99 88888.00 2018-11-12 15:34:17.904 316 11465.48 97.91 56828.91 88888.00 2018-11-12 15:34:18.404 316 11465.60 97.89 56828.90 88888.00 2018-11-12 15:34:18.904 316 11465.67 97.81 56828.77 88888.00 2018-11-12 15:34:19.404 316 11465.66 97.77 56828.73 88888.00 2018-11-12 15:34:19.904 316 11465.75 97.81 56828.70 88888.00 2018-11-12 15:34:20.404 316 11465.74 97.82 56828.62 88888.00 2018-11-12 15:34:20.904 316 11465.83 97.83 56828.62 88888.00 2018-11-12 15:34:21.404 316 11465.90 97.83 56828.57 88888.00 2018-11-12 15:34:21.904 316 11465.87 97.82 56828.45 88888.00 2018-11-12 15:34:22.404 316 11465.87 97.88 56828.38 88888.00 2018-11-12 15:34:22.904 316 11465.95 97.85 56828.32 88888.00 2018-11-12 15:34:23.404 316 11465.94 97.78 56828.17 88888.00 2018-11-12 15:34:23.904 316 11465.95 97.76 56828.16 88888.00 2018-11-12 15:34:24.404 316 11466.00 97.78 56828.09 88888.00 2018-11-12 15:34:24.904 316 11465.98 97.76 56827.96 88888.00 2018-11-12 15:34:25.404 316 11465.98 97.74 56827.89 88888.00 2018-11-12 15:34:25.904 316 11466.06 97.76 56827.84 88888.00 2018-11-12 15:34:26.404 316 11465.99 97.71 56827.82 88888.00 2018-11-12 15:34:26.904 316 11466.02 97.77 56827.72 88888.00 2018-11-12 15:34:27.404 316 11466.03 97.73 56827.69 88888.00 2018-11-12 15:34:27.904 316 11465.90 97.68 56827.68 88888.00 2018-11-12 15:34:28.405 316 11465.89 97.71 56827.64 88888.00 2018-11-12 15:34:28.905 316 11465.94 97.68 56827.63 88888.00 2018-11-12 15:34:29.405 316 11465.82 97.63 56827.65 88888.00 2018-11-12 15:34:29.905 316 11465.81 97.64 56827.65 88888.00 2018-11-12 15:34:30.405 316 11465.81 97.63 56827.65 88888.00 2018-11-12 15:34:30.905 316 11465.64 97.60 56827.74 88888.00 2018-11-12 15:34:31.405 316 11465.64 97.60 56827.77 88888.00 2018-11-12 15:34:31.905 316 11465.64 97.56 56827.81 88888.00 2018-11-12 15:34:32.905 316 11465.44 97.56 56827.84 88888.00 2018-11-12 15:34:33.405 316 11465.40 97.58 56827.90 88888.00 2018-11-12 15:34:33.905 316 11465.29 97.61 56827.95 88888.00 2018-11-12 15:34:34.405 316 11465.26 97.58 56828.03 88888.00 2018-11-12 15:34:34.905 316 11465.24 97.58 56828.11 88888.00 2018-11-12 15:34:35.405 316 11465.08 97.62 56828.15 88888.00 2018-11-12 15:34:35.905 316 11465.03 97.66 56828.19 88888.00 2018-11-12 15:34:36.405 316 11464.95 97.70 56828.23 88888.00 2018-11-12 15:34:36.905 316 11464.81 97.82 56828.21 88888.00 2018-11-12 15:34:37.405 316 11464.78 97.88 56828.26 88888.00 2018-11-12 15:34:37.905 316 11464.77 97.85 56828.33 88888.00 2018-11-12 15:34:38.405 316 11464.71 97.82 56828.39 88888.00 2018-11-12 15:34:38.905 316 11464.69 97.85 56828.46 88888.00 2018-11-12 15:34:39.405 316 11464.63 97.81 56828.48 88888.00 2018-11-12 15:34:39.905 316 11464.62 97.84 56828.48 88888.00 2018-11-12 15:34:40.405 316 11464.64 97.90 56828.51 88888.00 2018-11-12 15:34:40.905 316 11464.57 97.95 56828.53 88888.00 2018-11-12 15:34:41.405 316 11464.53 97.97 56828.54 88888.00 2018-11-12 15:34:41.905 316 11464.51 97.98 56828.57 88888.00 2018-11-12 15:34:42.405 316 11464.50 97.98 56828.66 88888.00 2018-11-12 15:34:42.905 316 11464.36 97.96 56828.71 88888.00 2018-11-12 15:34:43.405 316 11464.34 98.03 56828.72 88888.00 2018-11-12 15:34:43.905 316 11464.26 98.04 56828.68 88888.00 2018-11-12 15:34:44.405 316 11464.26 98.04 56828.71 88888.00 2018-11-12 15:34:44.905 316 11464.40 98.11 56828.75 88888.00 2018-11-12 15:34:45.405 316 11464.29 98.10 56828.78 88888.00 2018-11-12 15:34:45.905 316 11464.18 98.15 56828.80 88888.00 2018-11-12 15:34:46.405 316 11464.22 98.09 56828.84 88888.00 2018-11-12 15:34:46.905 316 11464.18 98.02 56828.86 88888.00 2018-11-12 15:34:47.405 316 11464.13 98.04 56828.83 88888.00 2018-11-12 15:34:47.905 316 11464.11 98.03 56828.80 88888.00 2018-11-12 15:34:48.405 316 11464.06 98.02 56828.78 88888.00 2018-11-12 15:34:48.905 316 11464.04 98.02 56828.77 88888.00 2018-11-12 15:34:49.405 316 11464.07 98.02 56828.78 88888.00 2018-11-12 15:34:49.905 316 11464.07 97.97 56828.73 88888.00 2018-11-12 15:34:50.405 316 11463.95 97.87 56828.68 88888.00 2018-11-12 15:34:50.905 316 11463.98 97.85 56828.67 88888.00 2018-11-12 15:34:51.405 316 11463.95 97.81 56828.65 88888.00 2018-11-12 15:34:51.905 316 11463.93 97.83 56828.53 88888.00 2018-11-12 15:34:52.405 316 11464.04 97.85 56828.43 88888.00 2018-11-12 15:34:52.905 316 11464.00 97.81 56828.34 88888.00 2018-11-12 15:34:53.405 316 11463.98 97.77 56828.29 88888.00 2018-11-12 15:34:53.905 316 11464.05 97.67 56828.26 88888.00 2018-11-12 15:34:54.405 316 11464.01 97.68 56828.15 88888.00 2018-11-12 15:34:54.905 316 11464.08 97.76 56828.07 88888.00 2018-11-12 15:34:55.405 316 11464.13 97.70 56827.97 88888.00 2018-11-12 15:34:55.905 316 11464.12 97.68 56827.84 88888.00 2018-11-12 15:34:56.405 316 11464.12 97.71 56827.78 88888.00 2018-11-12 15:34:56.905 316 11464.18 97.68 56827.77 88888.00 2018-11-12 15:34:57.405 316 11464.20 97.64 56827.69 88888.00 2018-11-12 15:34:57.905 316 11464.29 97.68 56827.65 88888.00 2018-11-12 15:34:58.405 316 11464.40 97.71 56827.63 88888.00 2018-11-12 15:34:58.905 316 11464.37 97.68 56827.56 88888.00 2018-11-12 15:34:59.405 316 11464.43 97.76 56827.49 88888.00 2018-11-12 15:34:59.905 316 11464.56 97.71 56827.44 88888.00 2018-11-12 15:35:00.405 316 11464.54 97.70 56827.44 88888.00 2018-11-12 15:35:00.905 316 11464.62 97.71 56827.43 88888.00 2018-11-12 15:35:01.405 316 11464.66 97.69 56827.44 88888.00 2018-11-12 15:35:01.905 316 11464.61 97.68 56827.34 88888.00 2018-11-12 15:35:02.405 316 11464.63 97.71 56827.31 88888.00 2018-11-12 15:35:02.905 316 11464.62 97.69 56827.36 88888.00 2018-11-12 15:35:03.405 316 11464.51 97.66 56827.37 88888.00 2018-11-12 15:35:03.905 316 11464.57 97.64 56827.37 88888.00 2018-11-12 15:35:04.405 316 11464.55 97.56 56827.36 88888.00 2018-11-12 15:35:04.905 316 11464.59 97.57 56827.33 88888.00 2018-11-12 15:35:05.405 316 11464.57 97.62 56827.33 88888.00 2018-11-12 15:35:06.405 316 11464.46 97.56 56827.34 88888.00 2018-11-12 15:35:06.905 316 11464.47 97.55 56827.34 88888.00 2018-11-12 15:35:07.405 316 11464.43 97.49 56827.26 88888.00 2018-11-12 15:35:07.905 316 11464.40 97.54 56827.23 88888.00 2018-11-12 15:35:08.405 316 11464.43 97.56 56827.24 88888.00 2018-11-12 15:35:08.905 316 11464.43 97.50 56827.21 88888.00 2018-11-12 15:35:09.405 316 11464.39 97.48 56827.20 88888.00 2018-11-12 15:35:09.905 316 11464.44 97.53 56827.17 88888.00 2018-11-12 15:35:10.405 316 11464.46 97.48 56827.07 88888.00 2018-11-12 15:35:10.905 316 11464.44 97.44 56827.04 88888.00 2018-11-12 15:35:11.405 316 11464.50 97.46 56827.01 88888.00 2018-11-12 15:35:11.905 316 11464.47 97.40 56826.93 88888.00 2018-11-12 15:35:12.405 316 11464.53 97.40 56826.84 88888.00 2018-11-12 15:35:12.905 316 11464.63 97.36 56826.72 88888.00 2018-11-12 15:35:13.405 316 11464.60 97.29 56826.68 88888.00 2018-11-12 15:35:13.905 316 11464.61 97.37 56826.67 88888.00 2018-11-12 15:35:14.405 316 11464.71 97.43 56826.63 88888.00 2018-11-12 15:35:14.905 316 11464.73 97.40 56826.65 88888.00 2018-11-12 15:35:15.405 316 11464.77 97.37 56826.62 88888.00 2018-11-12 15:35:15.905 316 11464.90 97.40 56826.55 88888.00 2018-11-12 15:35:16.405 316 11464.91 97.44 56826.50 88888.00 2018-11-12 15:35:16.905 316 11464.92 97.50 56826.52 88888.00 2018-11-12 15:35:17.405 316 11465.03 97.53 56826.60 88888.00 2018-11-12 15:35:17.905 316 11465.01 97.54 56826.65 88888.00 2018-11-12 15:35:18.405 316 11465.08 97.58 56826.65 88888.00 2018-11-12 15:35:18.905 316 11465.15 97.61 56826.69 88888.00 2018-11-12 15:35:19.405 316 11465.09 97.61 56826.88 88888.00 2018-11-12 15:35:19.905 316 11465.15 97.68 56827.04 88888.00 2018-11-12 15:35:20.405 316 11465.22 97.74 56827.11 88888.00 2018-11-12 15:35:20.905 316 11465.16 97.77 56827.26 88888.00 2018-11-12 15:35:21.405 316 11465.19 97.89 56827.40 88888.00 2018-11-12 15:35:21.905 316 11465.19 97.96 56827.56 88888.00 2018-11-12 15:35:22.405 316 11465.06 98.02 56827.69 88888.00 2018-11-12 15:35:22.905 316 11465.02 98.10 56827.77 88888.00 2018-11-12 15:35:23.405 316 11465.06 98.15 56827.98 88888.00 2018-11-12 15:35:23.905 316 11464.97 98.16 56828.21 88888.00 2018-11-12 15:35:24.405 316 11464.99 98.22 56828.38 88888.00 2018-11-12 15:35:24.905 316 11464.97 98.26 56828.51 88888.00 2018-11-12 15:35:25.405 316 11464.81 98.31 56828.58 88888.00 2018-11-12 15:35:25.905 316 11464.80 98.36 56828.71 88888.00 2018-11-12 15:35:26.405 316 11464.76 98.35 56828.80 88888.00 2018-11-12 15:35:26.905 316 11464.68 98.36 56828.87 88888.00 2018-11-12 15:35:27.405 316 11464.69 98.37 56829.02 88888.00 2018-11-12 15:35:27.905 316 11464.63 98.31 56829.06 88888.00 2018-11-12 15:35:28.405 316 11464.54 98.35 56829.12 88888.00 2018-11-12 15:35:28.905 316 11464.53 98.32 56829.13 88888.00 2018-11-12 15:35:29.405 316 11464.50 98.30 56829.15 88888.00 2018-11-12 15:35:29.905 316 11464.36 98.31 56829.17 88888.00 2018-11-12 15:35:30.405 316 11464.39 98.29 56829.16 88888.00 2018-11-12 15:35:30.905 316 11464.37 98.17 56829.12 88888.00 2018-11-12 15:35:31.405 316 11464.27 98.15 56829.06 88888.00 2018-11-12 15:35:31.905 316 11464.29 98.14 56829.07 88888.00 2018-11-12 15:35:32.405 316 11464.29 98.07 56829.00 88888.00 2018-11-12 15:35:32.905 316 11464.25 98.04 56829.02 88888.00 2018-11-12 15:35:33.405 316 11464.28 97.97 56828.94 88888.00 2018-11-12 15:35:33.905 316 11464.30 97.92 56828.90 88888.00 2018-11-12 15:35:34.405 316 11464.30 97.89 56828.79 88888.00 2018-11-12 15:35:34.905 316 11464.37 97.88 56828.73 88888.00 2018-11-12 15:35:35.405 316 11464.36 97.78 56828.70 88888.00 2018-11-12 15:35:35.905 316 11464.35 97.77 56828.61 88888.00 2018-11-12 15:35:36.405 316 11464.44 97.82 56828.51 88888.00 2018-11-12 15:35:36.905 316 11464.43 97.81 56828.46 88888.00 2018-11-12 15:35:37.405 316 11464.44 97.77 56828.43 88888.00 2018-11-12 15:35:37.905 316 11464.56 97.74 56828.35 88888.00 2018-11-12 15:35:38.405 316 11464.60 97.80 56828.23 88888.00 2018-11-12 15:35:38.905 316 11464.57 97.78 56828.21 88888.00 2018-11-12 15:35:39.405 316 11464.63 97.76 56828.11 88888.00 2018-11-12 15:35:39.905 316 11464.68 97.70 56828.02 88888.00 2018-11-12 15:35:40.405 316 11464.70 97.69 56827.96 88888.00 2018-11-12 15:35:40.905 316 11464.78 97.68 56827.88 88888.00 2018-11-12 15:35:41.405 316 11464.76 97.68 56827.84 88888.00 2018-11-12 15:35:41.905 316 11464.81 97.68 56827.82 88888.00 2018-11-12 15:35:42.405 316 11464.91 97.64 56827.84 88888.00 2018-11-12 15:35:42.905 316 11464.87 97.68 56827.77 88888.00 2018-11-12 15:35:43.405 316 11464.85 97.67 56827.75 88888.00 2018-11-12 15:35:43.905 316 11464.91 97.56 56827.74 88888.00 2018-11-12 15:35:44.405 316 11464.85 97.50 56827.71 88888.00 2018-11-12 15:35:44.905 316 11464.89 97.53 56827.71 88888.00 2018-11-12 15:35:45.405 316 11464.92 97.53 56827.72 88888.00 2018-11-12 15:35:45.905 316 11464.83 97.49 56827.74 88888.00 2018-11-12 15:35:46.405 316 11464.89 97.50 56827.71 88888.00 2018-11-12 15:35:46.905 316 11464.89 97.49 56827.70 88888.00 2018-11-12 15:35:47.905 316 11464.82 97.50 56827.77 88888.00 2018-11-12 15:35:48.405 316 11464.84 97.49 56827.78 88888.00 2018-11-12 15:35:48.905 316 11464.77 97.50 56827.84 88888.00 2018-11-12 15:35:49.405 316 11464.76 97.53 56827.85 88888.00 2018-11-12 15:35:49.905 316 11464.76 97.48 56827.84 88888.00 2018-11-12 15:35:50.405 316 11464.77 97.50 56827.88 88888.00 2018-11-12 15:35:50.905 316 11464.87 97.54 56827.93 88888.00 2018-11-12 15:35:51.405 316 11464.90 97.57 56827.97 88888.00 2018-11-12 15:35:51.905 316 11464.84 97.57 56828.00 88888.00 2018-11-12 15:35:52.405 316 11464.90 97.61 56828.07 88888.00 2018-11-12 15:35:52.905 316 11464.96 97.62 56828.04 88888.00 2018-11-12 15:35:53.405 316 11464.99 97.64 56828.02 88888.00 2018-11-12 15:35:53.905 316 11465.10 97.69 56827.96 88888.00 2018-11-12 15:35:54.405 316 11465.10 97.70 56827.96 88888.00 2018-11-12 15:35:54.905 316 11465.09 97.75 56827.95 88888.00 2018-11-12 15:35:55.905 316 11465.18 97.85 56827.96 88888.00 2018-11-12 15:35:56.405 316 11465.26 97.85 56827.97 88888.00 2018-11-12 15:35:56.905 316 11465.41 97.85 56827.93 88888.00 2018-11-12 15:35:57.405 316 11465.47 97.84 56827.89 88888.00 2018-11-12 15:35:57.905 316 11465.51 97.90 56827.84 88888.00 2018-11-12 15:35:58.405 316 11465.58 97.91 56827.82 88888.00 2018-11-12 15:35:58.905 316 11465.60 97.91 56827.77 88888.00 2018-11-12 15:35:59.405 316 11465.67 97.92 56827.75 88888.00 2018-11-12 15:35:59.905 316 11465.75 97.92 56827.71 88888.00 2018-11-12 15:36:00.405 316 11465.74 97.95 56827.70 88888.00 2018-11-12 15:36:00.905 316 11465.78 97.96 56827.72 88888.00 2018-11-12 15:36:01.405 316 11465.82 97.95 56827.68 88888.00 2018-11-12 15:36:01.905 316 11465.76 97.96 56827.65 88888.00 2018-11-12 15:36:02.405 316 11465.82 98.01 56827.77 88888.00 2018-11-12 15:36:02.905 316 11465.88 98.03 56827.85 88888.00 2018-11-12 15:36:03.405 316 11465.83 98.07 56827.83 88888.00 2018-11-12 15:36:03.905 316 11465.82 98.12 56827.85 88888.00 2018-11-12 15:36:04.405 316 11465.82 98.16 56827.83 88888.00 2018-11-12 15:36:04.905 316 11465.73 98.14 56827.91 88888.00 2018-11-12 15:36:05.405 316 11465.67 98.17 56828.03 88888.00 2018-11-12 15:36:05.905 316 11465.64 98.18 56828.03 88888.00 2018-11-12 15:36:06.405 316 11465.58 98.17 56828.04 88888.00 2018-11-12 15:36:06.905 316 11465.51 98.19 56828.16 88888.00 2018-11-12 15:36:07.405 316 11465.47 98.26 56828.26 88888.00 2018-11-12 15:36:07.905 316 11465.37 98.30 56828.27 88888.00 2018-11-12 15:36:08.405 316 11465.37 98.31 56828.34 88888.00 2018-11-12 15:36:08.905 316 11465.33 98.30 56828.38 88888.00 2018-11-12 15:36:09.405 316 11465.19 98.34 56828.47 88888.00 2018-11-12 15:36:09.905 316 11465.22 98.35 56828.57 88888.00 2018-11-12 15:36:10.405 316 11465.18 98.44 56828.68 88888.00 2018-11-12 15:36:10.905 316 11465.09 98.51 56828.79 88888.00 2018-11-12 15:36:11.405 316 11465.08 98.53 56828.83 88888.00 2018-11-12 15:36:11.905 316 11465.04 98.49 56828.87 88888.00 2018-11-12 15:36:12.405 316 11464.96 98.52 56828.91 88888.00 2018-11-12 15:36:12.905 316 11464.98 98.59 56829.09 88888.00 2018-11-12 15:36:13.405 316 11464.92 98.62 56829.17 88888.00 2018-11-12 15:36:13.905 316 11464.90 98.68 56829.23 88888.00 2018-11-12 15:36:14.405 316 11464.89 98.73 56829.26 88888.00 2018-11-12 15:36:14.905 316 11464.85 98.78 56829.37 88888.00 2018-11-12 15:36:15.405 316 11464.87 98.86 56829.52 88888.00 2018-11-12 15:36:15.905 316 11464.92 98.94 56829.69 88888.00 2018-11-12 15:36:16.405 316 11464.88 98.96 56829.79 88888.00 2018-11-12 15:36:16.905 316 11464.84 98.98 56829.87 88888.00 2018-11-12 15:36:17.405 316 11464.85 99.02 56829.93 88888.00 2018-11-12 15:36:17.905 316 11464.87 99.06 56830.00 88888.00 2018-11-12 15:36:18.405 316 11464.89 99.13 56830.12 88888.00 2018-11-12 15:36:19.405 316 11464.83 99.23 56830.26 88888.00 2018-11-12 15:36:19.905 316 11464.84 99.33 56830.38 88888.00 2018-11-12 15:36:20.405 316 11464.91 99.30 56830.42 88888.00 2018-11-12 15:36:20.905 316 11464.94 99.31 56830.44 88888.00 2018-11-12 15:36:21.405 316 11464.92 99.36 56830.52 88888.00 2018-11-12 15:36:21.905 316 11464.98 99.37 56830.52 88888.00 2018-11-12 15:36:22.405 316 11464.98 99.40 56830.47 88888.00 2018-11-12 15:36:22.905 316 11465.02 99.43 56830.42 88888.00 2018-11-12 15:36:23.405 316 11465.10 99.40 56830.38 88888.00 2018-11-12 15:36:23.905 316 11464.99 99.40 56830.28 88888.00 2018-11-12 15:36:24.405 316 11465.05 99.43 56830.16 88888.00 2018-11-12 15:36:24.905 316 11465.11 99.41 56830.10 88888.00 2018-11-12 15:36:25.405 316 11465.10 99.43 56830.05 88888.00 2018-11-12 15:36:25.905 316 11465.17 99.41 56829.94 88888.00 2018-11-12 15:36:26.405 316 11465.32 99.39 56829.79 88888.00 2018-11-12 15:36:26.905 316 11465.32 99.36 56829.61 88888.00 2018-11-12 15:36:27.405 316 11465.41 99.28 56829.42 88888.00 2018-11-12 15:36:27.905 316 11465.53 99.20 56829.19 88888.00 2018-11-12 15:36:28.405 316 11465.55 99.18 56829.03 88888.00 2018-11-12 15:36:28.905 316 11465.67 99.19 56828.91 88888.00 2018-11-12 15:36:29.405 316 11465.78 99.19 56828.68 88888.00 2018-11-12 15:36:29.905 316 11465.83 99.11 56828.46 88888.00 2018-11-12 15:36:30.405 316 11466.06 99.07 56828.32 88888.00 2018-11-12 15:36:30.905 316 11466.07 98.99 56828.10 88888.00 2018-11-12 15:36:31.405 316 11466.10 98.99 56827.96 88888.00 2018-11-12 15:36:31.905 316 11466.27 98.96 56827.82 88888.00 2018-11-12 15:36:32.405 316 11466.35 98.85 56827.77 88888.00 2018-11-12 15:36:32.905 316 11466.36 98.87 56827.66 88888.00 2018-11-12 15:36:33.405 316 11466.49 98.89 56827.58 88888.00 2018-11-12 15:36:33.905 316 11466.58 98.83 56827.53 88888.00 2018-11-12 15:36:34.406 316 11466.63 98.83 56827.52 88888.00 2018-11-12 15:36:34.906 316 11466.73 98.85 56827.51 88888.00 2018-11-12 15:36:35.406 316 11466.78 98.83 56827.50 88888.00 2018-11-12 15:36:35.906 316 11466.82 98.84 56827.52 88888.00 2018-11-12 15:36:36.406 316 11466.99 98.84 56827.51 88888.00 2018-11-12 15:36:36.906 316 11466.96 98.80 56827.56 88888.00 2018-11-12 15:36:37.406 316 11466.91 98.85 56827.68 88888.00 2018-11-12 15:36:37.906 316 11466.93 98.90 56827.76 88888.00 2018-11-12 15:36:38.406 316 11466.85 98.93 56827.85 88888.00 2018-11-12 15:36:38.906 316 11466.91 98.93 56827.98 88888.00 2018-11-12 15:36:39.406 316 11466.93 98.92 56828.15 88888.00 2018-11-12 15:36:39.906 316 11466.79 98.97 56828.17 88888.00 2018-11-12 15:36:40.406 316 11466.79 99.06 56828.27 88888.00 2018-11-12 15:36:40.906 316 11466.82 99.02 56828.46 88888.00 2018-11-12 15:36:41.406 316 11466.76 98.94 56828.64 88888.00 2018-11-12 15:36:41.906 316 11466.68 98.97 56828.74 88888.00 2018-11-12 15:36:42.406 316 11466.65 99.03 56828.85 88888.00 2018-11-12 15:36:42.906 316 11466.54 99.11 56828.97 88888.00 2018-11-12 15:36:43.406 316 11466.48 99.16 56829.06 88888.00 2018-11-12 15:36:43.906 316 11466.49 99.18 56829.15 88888.00 2018-11-12 15:36:44.406 316 11466.41 99.23 56829.22 88888.00 2018-11-12 15:36:44.906 316 11466.43 99.26 56829.34 88888.00 2018-11-12 15:36:45.406 316 11466.42 99.18 56829.43 88888.00 2018-11-12 15:36:45.906 316 11466.29 99.17 56829.42 88888.00 2018-11-12 15:36:46.406 316 11466.34 99.20 56829.38 88888.00 2018-11-12 15:36:46.906 316 11466.26 99.23 56829.37 88888.00 2018-11-12 15:36:47.406 316 11466.20 99.23 56829.37 88888.00 2018-11-12 15:36:47.906 316 11466.22 99.24 56829.34 88888.00 2018-11-12 15:36:48.406 316 11466.21 99.30 56829.36 88888.00 2018-11-12 15:36:48.906 316 11466.19 99.26 56829.37 88888.00 2018-11-12 15:36:49.406 316 11466.26 99.24 56829.34 88888.00 2018-11-12 15:36:49.906 316 11466.29 99.23 56829.32 88888.00 2018-11-12 15:36:50.406 316 11466.27 99.27 56829.26 88888.00 2018-11-12 15:36:50.906 316 11466.38 99.36 56829.29 88888.00 2018-11-12 15:36:51.406 316 11466.45 99.36 56829.28 88888.00 2018-11-12 15:36:51.906 316 11466.50 99.36 56829.25 88888.00 2018-11-12 15:36:52.406 316 11466.61 99.39 56829.29 88888.00 2018-11-12 15:36:52.906 316 11466.65 99.43 56829.23 88888.00 2018-11-12 15:36:53.406 316 11466.63 99.45 56829.20 88888.00 2018-11-12 15:36:53.906 316 11466.71 99.48 56829.19 88888.00 2018-11-12 15:36:54.406 316 11466.80 99.51 56829.06 88888.00 2018-11-12 15:36:54.906 316 11466.87 99.52 56828.99 88888.00 2018-11-12 15:36:55.406 316 11467.03 99.53 56828.90 88888.00 2018-11-12 15:36:55.906 316 11467.14 99.53 56828.88 88888.00 2018-11-12 15:36:56.406 316 11467.27 99.51 56828.81 88888.00 2018-11-12 15:36:56.906 316 11467.41 99.53 56828.71 88888.00 2018-11-12 15:36:57.406 316 11467.46 99.52 56828.60 88888.00 2018-11-12 15:36:57.906 316 11467.59 99.54 56828.55 88888.00 2018-11-12 15:36:58.406 316 11467.70 99.57 56828.49 88888.00 2018-11-12 15:36:58.906 316 11467.79 99.54 56828.38 88888.00 2018-11-12 15:36:59.406 316 11467.84 99.52 56828.29 88888.00 2018-11-12 15:36:59.906 316 11468.01 99.50 56828.23 88888.00 2018-11-12 15:37:00.406 316 11468.03 99.47 56828.17 88888.00 2018-11-12 15:37:00.906 316 11468.15 99.47 56828.14 88888.00 2018-11-12 15:37:01.406 316 11468.35 99.45 56828.17 88888.00 2018-11-12 15:37:01.906 316 11468.37 99.38 56828.11 88888.00 2018-11-12 15:37:02.406 316 11468.46 99.38 56828.06 88888.00 2018-11-12 15:37:02.906 316 11468.51 99.34 56828.06 88888.00 2018-11-12 15:37:03.406 316 11468.53 99.26 56828.03 88888.00 2018-11-12 15:37:03.906 316 11468.57 99.27 56828.11 88888.00 2018-11-12 15:37:04.406 316 11468.64 99.27 56828.16 88888.00 2018-11-12 15:37:04.906 316 11468.60 99.19 56828.23 88888.00 2018-11-12 15:37:05.406 316 11468.60 99.20 56828.32 88888.00 2018-11-12 15:37:05.906 316 11468.56 99.16 56828.34 88888.00 2018-11-12 15:37:06.406 316 11468.49 99.12 56828.41 88888.00 2018-11-12 15:37:06.906 316 11468.50 99.09 56828.53 88888.00 2018-11-12 15:37:07.406 316 11468.49 98.97 56828.58 88888.00 2018-11-12 15:37:07.906 316 11468.36 98.90 56828.66 88888.00 2018-11-12 15:37:08.406 316 11468.25 98.80 56828.73 88888.00 2018-11-12 15:37:08.906 316 11468.23 98.69 56828.79 88888.00 2018-11-12 15:37:09.406 316 11468.10 98.65 56828.84 88888.00 2018-11-12 15:37:09.906 316 11468.08 98.60 56828.87 88888.00 2018-11-12 15:37:10.406 316 11468.01 98.55 56828.88 88888.00 2018-11-12 15:37:10.906 316 11467.81 98.57 56828.90 88888.00 2018-11-12 15:37:11.406 316 11467.76 98.58 56828.90 88888.00 2018-11-12 15:37:11.906 316 11467.67 98.55 56828.92 88888.00 2018-11-12 15:37:12.406 316 11467.54 98.45 56828.94 88888.00 2018-11-12 15:37:12.906 316 11467.49 98.45 56828.93 88888.00 2018-11-12 15:37:13.406 316 11467.41 98.38 56828.85 88888.00 2018-11-12 15:37:13.906 316 11467.37 98.37 56828.84 88888.00 2018-11-12 15:37:14.406 316 11467.35 98.34 56828.81 88888.00 2018-11-12 15:37:14.906 316 11467.26 98.30 56828.74 88888.00 2018-11-12 15:37:15.406 316 11467.19 98.25 56828.72 88888.00 2018-11-12 15:37:15.906 316 11467.21 98.23 56828.72 88888.00 2018-11-12 15:37:16.406 316 11467.14 98.19 56828.60 88888.00 2018-11-12 15:37:16.906 316 11467.04 98.22 56828.53 88888.00 2018-11-12 15:37:17.406 316 11467.10 98.21 56828.42 88888.00 2018-11-12 15:37:17.906 316 11467.10 98.15 56828.32 88888.00 2018-11-12 15:37:18.406 316 11467.11 98.16 56828.33 88888.00 2018-11-12 15:37:18.906 316 11467.19 98.18 56828.28 88888.00 2018-11-12 15:37:19.406 316 11467.19 98.17 56828.20 88888.00 2018-11-12 15:37:19.906 316 11467.15 98.21 56828.17 88888.00 2018-11-12 15:37:20.406 316 11467.22 98.21 56828.11 88888.00 2018-11-12 15:37:20.906 316 11467.22 98.21 56828.04 88888.00 2018-11-12 15:37:21.406 316 11467.21 98.24 56828.03 88888.00 2018-11-12 15:37:22.406 316 11467.28 98.28 56827.97 88888.00 2018-11-12 15:37:22.906 316 11467.33 98.28 56827.96 88888.00 2018-11-12 15:37:23.406 316 11467.38 98.29 56827.96 88888.00 2018-11-12 15:37:23.906 316 11467.27 98.26 56827.97 88888.00 2018-11-12 15:37:24.406 316 11467.31 98.32 56828.04 88888.00 2018-11-12 15:37:24.906 316 11467.44 98.36 56828.14 88888.00 2018-11-12 15:37:25.406 316 11467.33 98.34 56828.17 88888.00 2018-11-12 15:37:25.906 316 11467.31 98.38 56828.22 88888.00 2018-11-12 15:37:26.406 316 11467.42 98.42 56828.30 88888.00 2018-11-12 15:37:26.906 316 11467.33 98.41 56828.41 88888.00 2018-11-12 15:37:27.406 316 11467.32 98.48 56828.49 88888.00 2018-11-12 15:37:27.906 316 11467.35 98.46 56828.62 88888.00 2018-11-12 15:37:28.406 316 11467.22 98.43 56828.80 88888.00 2018-11-12 15:37:28.906 316 11467.28 98.44 56828.86 88888.00 2018-11-12 15:37:29.406 316 11467.33 98.43 56828.99 88888.00 2018-11-12 15:37:29.906 316 11467.19 98.44 56829.17 88888.00 2018-11-12 15:37:30.406 316 11467.25 98.44 56829.28 88888.00 2018-11-12 15:37:30.906 316 11467.20 98.45 56829.35 88888.00 2018-11-12 15:37:31.406 316 11467.06 98.43 56829.42 88888.00 2018-11-12 15:37:31.906 316 11467.12 98.42 56829.52 88888.00 2018-11-12 15:37:32.406 316 11467.05 98.43 56829.58 88888.00 2018-11-12 15:37:32.906 316 11466.97 98.42 56829.63 88888.00 2018-11-12 15:37:33.406 316 11467.00 98.38 56829.70 88888.00 2018-11-12 15:37:33.906 316 11466.91 98.37 56829.77 88888.00 2018-11-12 15:37:34.406 316 11466.85 98.38 56829.77 88888.00 2018-11-12 15:37:34.906 316 11466.86 98.37 56829.76 88888.00 2018-11-12 15:37:35.406 316 11466.80 98.29 56829.76 88888.00 2018-11-12 15:37:35.906 316 11466.77 98.28 56829.67 88888.00 2018-11-12 15:37:36.406 316 11466.82 98.26 56829.49 88888.00 2018-11-12 15:37:36.906 316 11466.72 98.22 56829.39 88888.00 2018-11-12 15:37:37.406 316 11466.70 98.21 56829.28 88888.00 2018-11-12 15:37:37.906 316 11466.76 98.15 56829.19 88888.00 2018-11-12 15:37:38.406 316 11466.77 98.09 56829.05 88888.00 2018-11-12 15:37:38.906 316 11466.79 98.09 56828.94 88888.00 2018-11-12 15:37:39.406 316 11466.89 98.04 56828.78 88888.00 2018-11-12 15:37:39.906 316 11466.83 98.01 56828.57 88888.00 2018-11-12 15:37:40.406 316 11466.90 98.02 56828.47 88888.00 2018-11-12 15:37:40.906 316 11466.96 97.95 56828.33 88888.00 2018-11-12 15:37:41.406 316 11466.93 97.97 56828.15 88888.00 2018-11-12 15:37:41.906 316 11467.01 98.00 56828.00 88888.00 2018-11-12 15:37:42.406 316 11467.12 98.05 56827.90 88888.00 2018-11-12 15:37:42.906 316 11467.05 98.11 56827.76 88888.00 2018-11-12 15:37:43.406 316 11467.08 98.10 56827.66 88888.00 2018-11-12 15:37:43.906 316 11467.12 98.11 56827.59 88888.00 2018-11-12 15:37:44.406 316 11467.10 98.14 56827.50 88888.00 2018-11-12 15:37:44.906 316 11467.15 98.11 56827.50 88888.00 2018-11-12 15:37:45.406 316 11467.25 98.05 56827.51 88888.00 2018-11-12 15:37:45.906 316 11467.21 98.10 56827.48 88888.00 2018-11-12 15:37:46.406 316 11467.22 98.09 56827.50 88888.00 2018-11-12 15:37:46.906 316 11467.28 98.10 56827.53 88888.00 2018-11-12 15:37:47.406 316 11467.22 98.14 56827.55 88888.00 2018-11-12 15:37:47.906 316 11467.28 98.18 56827.61 88888.00 2018-11-12 15:37:48.406 316 11467.32 98.24 56827.68 88888.00 2018-11-12 15:37:48.906 316 11467.22 98.24 56827.80 88888.00 2018-11-12 15:37:49.406 316 11467.19 98.29 56827.89 88888.00 2018-11-12 15:37:49.906 316 11467.17 98.30 56828.03 88888.00 2018-11-12 15:37:50.406 316 11467.11 98.37 56828.22 88888.00 2018-11-12 15:37:50.906 316 11467.08 98.45 56828.35 88888.00 2018-11-12 15:37:51.406 316 11467.05 98.46 56828.46 88888.00 2018-11-12 15:37:51.906 316 11466.94 98.53 56828.67 88888.00 2018-11-12 15:37:52.406 316 11466.96 98.64 56828.91 88888.00 2018-11-12 15:37:52.906 316 11466.85 98.64 56829.04 88888.00 2018-11-12 15:37:53.406 316 11466.76 98.66 56829.15 88888.00 2018-11-12 15:37:53.906 316 11466.78 98.70 56829.29 88888.00 2018-11-12 15:37:54.406 316 11466.65 98.71 56829.39 88888.00 2018-11-12 15:37:54.906 316 11466.64 98.77 56829.49 88888.00 2018-11-12 15:37:55.406 316 11466.65 98.77 56829.56 88888.00 2018-11-12 15:37:55.906 316 11466.58 98.78 56829.63 88888.00 2018-11-12 15:37:56.406 316 11466.54 98.89 56829.63 88888.00 2018-11-12 15:37:56.906 316 11466.56 98.92 56829.64 88888.00 2018-11-12 15:37:57.406 316 11466.48 98.94 56829.65 88888.00 2018-11-12 15:37:57.906 316 11466.48 98.94 56829.60 88888.00 2018-11-12 15:37:58.406 316 11466.51 98.99 56829.54 88888.00 2018-11-12 15:37:58.906 316 11466.44 98.97 56829.51 88888.00 2018-11-12 15:37:59.406 316 11466.48 98.98 56829.43 88888.00 2018-11-12 15:37:59.906 316 11466.57 98.94 56829.30 88888.00 2018-11-12 15:38:00.406 316 11466.58 98.86 56829.18 88888.00 2018-11-12 15:38:00.906 316 11466.61 98.91 56829.10 88888.00 2018-11-12 15:38:01.406 316 11466.72 98.91 56828.94 88888.00 2018-11-12 15:38:01.906 316 11466.75 98.86 56828.84 88888.00 2018-11-12 15:38:02.406 316 11466.82 98.85 56828.68 88888.00 2018-11-12 15:38:02.906 316 11466.97 98.85 56828.60 88888.00 2018-11-12 15:38:03.406 316 11467.04 98.89 56828.47 88888.00 2018-11-12 15:38:03.906 316 11467.14 98.93 56828.36 88888.00 2018-11-12 15:38:04.406 316 11467.24 98.91 56828.20 88888.00 2018-11-12 15:38:04.906 316 11467.20 98.84 56828.09 88888.00 2018-11-12 15:38:05.406 316 11467.31 98.85 56827.95 88888.00 2018-11-12 15:38:05.906 316 11467.38 98.84 56827.85 88888.00 2018-11-12 15:38:06.406 316 11467.40 98.75 56827.76 88888.00 2018-11-12 15:38:06.906 316 11467.47 98.77 56827.68 88888.00 2018-11-12 15:38:07.406 316 11467.58 98.72 56827.66 88888.00 2018-11-12 15:38:07.906 316 11467.58 98.68 56827.66 88888.00 2018-11-12 15:38:08.406 316 11467.61 98.66 56827.65 88888.00 2018-11-12 15:38:08.906 316 11467.66 98.65 56827.64 88888.00 2018-11-12 15:38:09.406 316 11467.63 98.65 56827.59 88888.00 2018-11-12 15:38:09.906 316 11467.62 98.63 56827.63 88888.00 2018-11-12 15:38:10.406 316 11467.60 98.57 56827.65 88888.00 2018-11-12 15:38:10.906 316 11467.51 98.52 56827.57 88888.00 2018-11-12 15:38:11.406 316 11467.49 98.46 56827.69 88888.00 2018-11-12 15:38:11.906 316 11467.31 98.43 56827.77 88888.00 2018-11-12 15:38:12.406 316 11467.24 98.43 56827.87 88888.00 2018-11-12 15:38:12.906 316 11467.25 98.42 56827.88 88888.00 2018-11-12 15:38:13.406 316 11467.10 98.36 56827.88 88888.00 2018-11-12 15:38:13.906 316 11466.92 98.38 56827.97 88888.00 2018-11-12 15:38:14.406 316 11466.94 98.35 56827.96 88888.00 2018-11-12 15:38:14.906 316 11466.82 98.32 56828.00 88888.00 2018-11-12 15:38:15.406 316 11466.70 98.30 56828.10 88888.00 2018-11-12 15:38:15.906 316 11466.68 98.26 56828.20 88888.00 2018-11-12 15:38:16.406 316 11466.54 98.26 56828.26 88888.00 2018-11-12 15:38:16.906 316 11466.35 98.24 56828.28 88888.00 2018-11-12 15:38:17.406 316 11466.29 98.21 56828.27 88888.00 2018-11-12 15:38:17.906 316 11466.15 98.18 56828.30 88888.00 2018-11-12 15:38:18.406 316 11466.14 98.19 56828.35 88888.00 2018-11-12 15:38:18.906 316 11466.12 98.19 56828.40 88888.00 2018-11-12 15:38:19.406 316 11465.94 98.17 56828.42 88888.00 2018-11-12 15:38:19.906 316 11465.88 98.22 56828.40 88888.00 2018-11-12 15:38:20.406 316 11465.85 98.15 56828.36 88888.00 2018-11-12 15:38:20.906 316 11465.79 98.10 56828.36 88888.00 2018-11-12 15:38:21.406 316 11465.73 98.14 56828.36 88888.00 2018-11-12 15:38:21.906 316 11465.74 98.12 56828.33 88888.00 2018-11-12 15:38:22.406 316 11465.66 98.12 56828.33 88888.00 2018-11-12 15:38:22.906 316 11465.72 98.10 56828.30 88888.00 2018-11-12 15:38:23.406 316 11465.73 98.02 56828.32 88888.00 2018-11-12 15:38:23.906 316 11465.65 98.14 56828.25 88888.00 2018-11-12 15:38:24.406 316 11465.69 98.29 56828.25 88888.00 2018-11-12 15:38:24.906 316 11465.79 98.30 56828.16 88888.00 2018-11-12 15:38:25.406 316 11465.81 98.35 56828.13 88888.00 2018-11-12 15:38:25.906 316 11465.88 98.39 56828.07 88888.00 2018-11-12 15:38:26.406 316 11465.96 98.42 56828.02 88888.00 2018-11-12 15:38:26.906 316 11466.01 98.46 56827.93 88888.00 2018-11-12 15:38:27.406 316 11466.15 98.48 56827.83 88888.00 2018-11-12 15:38:27.906 316 11466.21 98.51 56827.87 88888.00 2018-11-12 15:38:28.406 316 11466.31 98.56 56827.87 88888.00 2018-11-12 15:38:28.906 316 11466.51 98.62 56827.82 88888.00 2018-11-12 15:38:29.406 316 11466.54 98.62 56827.77 88888.00 2018-11-12 15:38:29.906 316 11466.58 98.68 56827.72 88888.00 2018-11-12 15:38:30.406 316 11466.75 98.71 56827.72 88888.00 2018-11-12 15:38:30.906 316 11466.84 98.71 56827.64 88888.00 2018-11-12 15:38:31.406 316 11466.89 98.79 56827.61 88888.00 2018-11-12 15:38:31.906 316 11466.98 98.83 56827.59 88888.00 2018-11-12 15:38:32.407 316 11466.99 98.83 56827.53 88888.00 2018-11-12 15:38:32.907 316 11467.06 98.89 56827.52 88888.00 2018-11-12 15:38:33.407 316 11467.19 98.89 56827.50 88888.00 2018-11-12 15:38:33.907 316 11467.22 98.83 56827.50 88888.00 2018-11-12 15:38:34.407 316 11467.20 98.80 56827.46 88888.00 2018-11-12 15:38:35.407 316 11467.30 98.75 56827.44 88888.00 2018-11-12 15:38:35.907 316 11467.40 98.75 56827.38 88888.00 2018-11-12 15:38:36.407 316 11467.46 98.68 56827.38 88888.00 2018-11-12 15:38:36.907 316 11467.41 98.62 56827.39 88888.00 2018-11-12 15:38:37.407 316 11467.47 98.60 56827.37 88888.00 2018-11-12 15:38:37.907 316 11467.55 98.59 56827.34 88888.00 2018-11-12 15:38:38.407 316 11467.48 98.53 56827.32 88888.00 2018-11-12 15:38:38.907 316 11467.48 98.51 56827.26 88888.00 2018-11-12 15:38:39.407 316 11467.51 98.44 56827.29 88888.00 2018-11-12 15:38:39.907 316 11467.49 98.38 56827.29 88888.00 2018-11-12 15:38:40.407 316 11467.52 98.36 56827.33 88888.00 2018-11-12 15:38:40.907 316 11467.56 98.32 56827.26 88888.00 2018-11-12 15:38:41.407 316 11467.40 98.24 56827.24 88888.00 2018-11-12 15:38:41.907 316 11467.44 98.21 56827.26 88888.00 2018-11-12 15:38:42.407 316 11467.51 98.12 56827.26 88888.00 2018-11-12 15:38:42.907 316 11467.42 98.07 56827.30 88888.00 2018-11-12 15:38:43.407 316 11467.37 98.09 56827.30 88888.00 2018-11-12 15:38:43.907 316 11467.33 97.92 56827.34 88888.00 2018-11-12 15:38:44.407 316 11467.26 97.82 56827.39 88888.00 2018-11-12 15:38:44.907 316 11467.26 97.94 56827.39 88888.00 2018-11-12 15:38:45.407 316 11467.21 97.96 56827.42 88888.00 2018-11-12 15:38:45.907 316 11467.13 97.91 56827.40 88888.00 2018-11-12 15:38:46.407 316 11467.15 97.88 56827.48 88888.00 2018-11-12 15:38:46.907 316 11467.04 97.89 56827.44 88888.00 2018-11-12 15:38:47.407 316 11467.01 97.91 56827.43 88888.00 2018-11-12 15:38:47.907 316 11467.05 97.91 56827.49 88888.00 2018-11-12 15:38:48.407 316 11466.98 97.91 56827.49 88888.00 2018-11-12 15:38:48.907 316 11466.89 97.94 56827.45 88888.00 2018-11-12 15:38:49.407 316 11466.89 97.90 56827.49 88888.00 2018-11-12 15:38:49.907 316 11466.80 97.83 56827.52 88888.00 2018-11-12 15:38:50.407 316 11466.80 97.85 56827.55 88888.00 2018-11-12 15:38:50.907 316 11466.80 97.88 56827.53 88888.00 2018-11-12 15:38:51.407 316 11466.70 97.83 56827.46 88888.00 2018-11-12 15:38:51.907 316 11466.65 97.84 56827.49 88888.00 2018-11-12 15:38:52.407 316 11466.75 97.85 56827.51 88888.00 2018-11-12 15:38:52.907 316 11466.72 97.89 56827.51 88888.00 2018-11-12 15:38:53.407 316 11466.62 97.97 56827.42 88888.00 2018-11-12 15:38:53.907 316 11466.64 98.04 56827.43 88888.00 2018-11-12 15:38:54.407 316 11466.58 98.00 56827.36 88888.00 2018-11-12 15:38:54.907 316 11466.61 98.02 56827.36 88888.00 2018-11-12 15:38:55.407 316 11466.72 98.01 56827.40 88888.00 2018-11-12 15:38:55.907 316 11466.64 98.01 56827.45 88888.00 2018-11-12 15:38:56.407 316 11466.61 98.09 56827.48 88888.00 2018-11-12 15:38:56.907 316 11466.65 98.11 56827.50 88888.00 2018-11-12 15:38:57.407 316 11466.58 98.10 56827.52 88888.00 2018-11-12 15:38:57.907 316 11466.59 98.17 56827.62 88888.00 2018-11-12 15:38:58.407 316 11466.68 98.22 56827.62 88888.00 2018-11-12 15:38:58.907 316 11466.71 98.22 56827.62 88888.00 2018-11-12 15:38:59.407 316 11466.72 98.24 56827.63 88888.00 2018-11-12 15:38:59.907 316 11466.75 98.25 56827.64 88888.00 2018-11-12 15:39:00.407 316 11466.73 98.23 56827.68 88888.00 2018-11-12 15:39:00.907 316 11466.73 98.30 56827.78 88888.00 2018-11-12 15:39:01.407 316 11466.86 98.29 56827.83 88888.00 2018-11-12 15:39:01.907 316 11466.83 98.31 56827.96 88888.00 2018-11-12 15:39:02.407 316 11466.82 98.37 56828.02 88888.00 2018-11-12 15:39:02.907 316 11466.85 98.34 56828.01 88888.00 2018-11-12 15:39:03.407 316 11466.82 98.36 56828.11 88888.00 2018-11-12 15:39:03.907 316 11466.85 98.44 56828.19 88888.00 2018-11-12 15:39:04.407 316 11466.87 98.45 56828.26 88888.00 2018-11-12 15:39:04.907 316 11466.87 98.50 56828.32 88888.00 2018-11-12 15:39:05.407 316 11466.96 98.55 56828.53 88888.00 2018-11-12 15:39:05.907 316 11466.91 98.51 56828.64 88888.00 2018-11-12 15:39:06.407 316 11466.89 98.52 56828.58 88888.00 2018-11-12 15:39:06.907 316 11466.97 98.56 56828.60 88888.00 2018-11-12 15:39:07.407 316 11467.03 98.53 56828.64 88888.00 2018-11-12 15:39:07.907 316 11467.01 98.59 56828.68 88888.00 2018-11-12 15:39:08.407 316 11467.07 98.59 56828.78 88888.00 2018-11-12 15:39:08.907 316 11467.00 98.51 56828.81 88888.00 2018-11-12 15:39:09.407 316 11467.01 98.58 56828.92 88888.00 2018-11-12 15:39:09.907 316 11467.08 98.59 56828.99 88888.00 2018-11-12 15:39:10.407 316 11467.00 98.56 56829.03 88888.00 2018-11-12 15:39:10.907 316 11466.93 98.63 56829.09 88888.00 2018-11-12 15:39:11.407 316 11466.98 98.69 56829.13 88888.00 2018-11-12 15:39:11.907 316 11466.92 98.63 56829.15 88888.00 2018-11-12 15:39:12.407 316 11466.92 98.58 56829.15 88888.00 2018-11-12 15:39:12.907 316 11466.93 98.50 56829.11 88888.00 2018-11-12 15:39:13.407 316 11466.84 98.51 56829.09 88888.00 2018-11-12 15:39:13.907 316 11466.78 98.50 56829.10 88888.00 2018-11-12 15:39:14.407 316 11466.84 98.44 56829.11 88888.00 2018-11-12 15:39:14.907 316 11466.72 98.41 56829.12 88888.00 2018-11-12 15:39:15.407 316 11466.72 98.23 56829.05 88888.00 2018-11-12 15:39:15.907 316 11466.70 98.03 56829.04 88888.00 2018-11-12 15:39:16.907 316 11466.51 98.16 56828.92 88888.00 2018-11-12 15:39:17.407 316 11466.56 98.19 56828.78 88888.00 2018-11-12 15:39:17.907 316 11466.55 98.10 56828.68 88888.00 2018-11-12 15:39:18.407 316 11466.55 98.00 56828.57 88888.00 2018-11-12 15:39:18.907 316 11466.54 97.91 56828.52 88888.00 2018-11-12 15:39:19.407 316 11466.54 97.87 56828.34 88888.00 2018-11-12 15:39:19.907 316 11466.52 97.88 56828.19 88888.00 2018-11-12 15:39:20.407 316 11466.52 97.85 56828.02 88888.00 2018-11-12 15:39:20.907 316 11466.44 97.80 56827.87 88888.00 2018-11-12 15:39:21.407 316 11466.42 97.80 56827.81 88888.00 2018-11-12 15:39:21.907 316 11466.34 97.75 56827.58 88888.00 2018-11-12 15:39:22.407 316 11466.30 97.73 56827.56 88888.00 2018-11-12 15:39:22.907 316 11466.40 97.67 56827.51 88888.00 2018-11-12 15:39:23.407 316 11466.27 97.60 56827.37 88888.00 2018-11-12 15:39:23.907 316 11466.27 97.51 56827.30 88888.00 2018-11-12 15:39:24.907 316 11466.29 97.51 56827.14 88888.00 2018-11-12 15:39:25.407 316 11466.26 97.56 56827.07 88888.00 2018-11-12 15:39:25.907 316 11466.29 97.60 56826.95 88888.00 2018-11-12 15:39:26.407 316 11466.19 97.56 56826.89 88888.00 2018-11-12 15:39:26.907 316 11466.16 97.58 56826.89 88888.00 2018-11-12 15:39:27.407 316 11466.24 97.64 56826.82 88888.00 2018-11-12 15:39:27.907 316 11466.17 97.64 56826.79 88888.00 2018-11-12 15:39:28.407 316 11466.17 97.64 56826.79 88888.00 2018-11-12 15:39:28.907 316 11466.16 97.66 56826.78 88888.00 2018-11-12 15:39:29.407 316 11466.07 97.69 56826.81 88888.00 2018-11-12 15:39:29.907 316 11466.10 97.71 56826.84 88888.00 2018-11-12 15:39:30.407 316 11466.15 97.71 56826.79 88888.00 2018-11-12 15:39:30.907 316 11466.14 97.74 56826.80 88888.00 2018-11-12 15:39:31.407 316 11466.14 97.80 56826.81 88888.00 2018-11-12 15:39:31.907 316 11466.12 97.80 56826.92 88888.00 2018-11-12 15:39:32.407 316 11466.03 97.82 56826.94 88888.00 2018-11-12 15:39:32.907 316 11466.05 97.88 56826.89 88888.00 2018-11-12 15:39:33.407 316 11466.08 97.89 56826.88 88888.00 2018-11-12 15:39:33.907 316 11466.03 97.90 56826.94 88888.00 2018-11-12 15:39:34.407 316 11466.05 97.97 56826.99 88888.00 2018-11-12 15:39:34.907 316 11466.05 97.97 56826.99 88888.00 2018-11-12 15:39:35.407 316 11466.01 98.03 56827.06 88888.00 2018-11-12 15:39:35.907 316 11466.09 98.00 56827.11 88888.00 2018-11-12 15:39:36.407 316 11466.09 98.00 56827.07 88888.00 2018-11-12 15:39:36.907 316 11466.09 98.00 56827.06 88888.00 2018-11-12 15:39:37.407 316 11466.15 98.01 56826.93 88888.00 2018-11-12 15:39:37.907 316 11466.08 97.98 56826.93 88888.00 2018-11-12 15:39:38.407 316 11466.09 97.97 56826.95 88888.00 2018-11-12 15:39:38.907 316 11466.17 98.00 56826.93 88888.00 2018-11-12 15:39:39.407 316 11466.14 98.01 56826.91 88888.00 2018-11-12 15:39:39.907 316 11466.10 98.03 56826.87 88888.00 2018-11-12 15:39:40.407 316 11466.16 98.02 56826.89 88888.00 2018-11-12 15:39:40.907 316 11466.16 98.00 56826.80 88888.00 2018-11-12 15:39:41.407 316 11466.13 98.02 56826.78 88888.00 2018-11-12 15:39:41.907 316 11466.23 98.01 56826.81 88888.00 2018-11-12 15:39:42.407 316 11466.26 98.02 56826.86 88888.00 2018-11-12 15:39:42.907 316 11466.27 98.02 56826.89 88888.00 2018-11-12 15:39:43.407 316 11466.34 98.02 56826.86 88888.00 2018-11-12 15:39:43.907 316 11466.35 98.08 56826.84 88888.00 2018-11-12 15:39:44.407 316 11466.36 98.17 56826.78 88888.00 2018-11-12 15:39:44.907 316 11466.42 98.19 56826.69 88888.00 2018-11-12 15:39:45.407 316 11466.33 98.18 56826.72 88888.00 2018-11-12 15:39:45.907 316 11466.41 98.29 56826.75 88888.00 2018-11-12 15:39:46.407 316 11466.54 98.32 56826.86 88888.00 2018-11-12 15:39:46.907 316 11466.54 98.22 56826.88 88888.00 2018-11-12 15:39:47.407 316 11466.61 98.11 56826.87 88888.00 2018-11-12 15:39:47.907 316 11466.71 98.12 56826.88 88888.00 2018-11-12 15:39:48.407 316 11466.63 98.22 56826.94 88888.00 2018-11-12 15:39:48.907 316 11466.66 98.26 56826.93 88888.00 2018-11-12 15:39:49.407 316 11466.75 98.25 56826.91 88888.00 2018-11-12 15:39:49.907 316 11466.69 98.35 56826.91 88888.00 2018-11-12 15:39:50.407 316 11466.73 98.34 56826.94 88888.00 2018-11-12 15:39:50.907 316 11466.82 98.19 56826.98 88888.00 2018-11-12 15:39:51.407 316 11466.77 98.14 56827.03 88888.00 2018-11-12 15:39:51.907 316 11466.80 98.26 56827.10 88888.00 2018-11-12 15:39:52.407 316 11466.84 98.30 56827.13 88888.00 2018-11-12 15:39:52.907 316 11466.79 98.31 56827.14 88888.00 2018-11-12 15:39:53.407 316 11466.84 98.37 56827.19 88888.00 2018-11-12 15:39:53.907 316 11466.84 98.36 56827.29 88888.00 2018-11-12 15:39:54.407 316 11466.76 98.38 56827.45 88888.00 2018-11-12 15:39:54.907 316 11466.80 98.32 56827.52 88888.00 2018-11-12 15:39:55.407 316 11466.77 98.25 56827.53 88888.00 2018-11-12 15:39:55.907 316 11466.71 98.29 56827.61 88888.00 2018-11-12 15:39:56.407 316 11466.71 98.10 56827.58 88888.00 2018-11-12 15:39:56.907 316 11466.58 98.05 56827.62 88888.00 2018-11-12 15:39:57.407 316 11466.56 98.09 56827.62 88888.00 2018-11-12 15:39:58.407 316 11466.47 98.15 56827.72 88888.00 2018-11-12 15:39:58.907 316 11466.28 98.21 56827.75 88888.00 2018-11-12 15:39:59.407 316 11466.36 98.14 56827.83 88888.00 2018-11-12 15:39:59.907 316 11466.24 98.09 56827.84 88888.00 2018-11-12 15:40:00.407 316 11466.19 98.14 56827.89 88888.00 2018-11-12 15:40:00.907 316 11466.16 98.07 56827.90 88888.00 2018-11-12 15:40:01.407 316 11466.06 98.09 56827.89 88888.00 2018-11-12 15:40:01.907 316 11466.01 98.25 56827.96 88888.00 2018-11-12 15:40:02.407 316 11466.05 98.23 56827.91 88888.00 2018-11-12 15:40:02.907 316 11465.90 98.11 56827.89 88888.00 2018-11-12 15:40:03.407 316 11465.88 98.10 56827.93 88888.00 2018-11-12 15:40:03.907 316 11465.82 98.23 56827.98 88888.00 2018-11-12 15:40:04.407 316 11465.69 98.19 56827.94 88888.00 2018-11-12 15:40:04.907 316 11465.68 98.18 56827.90 88888.00 2018-11-12 15:40:05.407 316 11465.68 98.21 56827.88 88888.00 2018-11-12 15:40:05.907 316 11465.58 98.10 56827.88 88888.00 2018-11-12 15:40:06.407 316 11465.65 98.11 56827.85 88888.00 2018-11-12 15:40:06.907 316 11465.66 98.26 56827.81 88888.00 2018-11-12 15:40:07.407 316 11465.52 98.44 56827.80 88888.00 2018-11-12 15:40:07.907 316 11465.61 98.49 56827.80 88888.00 2018-11-12 15:40:08.407 316 11465.68 98.43 56827.76 88888.00 2018-11-12 15:40:08.907 316 11465.69 98.35 56827.71 88888.00 2018-11-12 15:40:09.407 316 11465.76 98.39 56827.69 88888.00 2018-11-12 15:40:09.907 316 11465.75 98.53 56827.70 88888.00 2018-11-12 15:40:10.407 316 11465.75 98.64 56827.69 88888.00 2018-11-12 15:40:10.907 316 11465.85 98.71 56827.64 88888.00 2018-11-12 15:40:11.407 316 11465.81 98.72 56827.68 88888.00 2018-11-12 15:40:11.907 316 11465.85 98.78 56827.65 88888.00 2018-11-12 15:40:12.407 316 11465.96 98.83 56827.63 88888.00 2018-11-12 15:40:12.907 316 11466.02 98.84 56827.66 88888.00 2018-11-12 15:40:13.407 316 11466.07 98.87 56827.69 88888.00 2018-11-12 15:40:13.907 316 11466.26 98.89 56827.70 88888.00 2018-11-12 15:40:14.407 316 11466.23 98.92 56827.69 88888.00 2018-11-12 15:40:14.907 316 11466.23 98.92 56827.69 88888.00 2018-11-12 15:40:15.407 316 11466.36 98.90 56827.74 88888.00 2018-11-12 15:40:15.907 316 11466.40 98.98 56827.76 88888.00 2018-11-12 15:40:16.407 316 11466.37 99.00 56827.80 88888.00 2018-11-12 15:40:16.907 316 11466.44 99.03 56827.84 88888.00 2018-11-12 15:40:17.407 316 11466.45 99.00 56827.82 88888.00 2018-11-12 15:40:17.907 316 11466.54 98.99 56827.76 88888.00 2018-11-12 15:40:18.407 316 11466.57 99.03 56827.82 88888.00 2018-11-12 15:40:18.907 316 11466.55 99.00 56827.91 88888.00 2018-11-12 15:40:19.407 316 11466.63 99.05 56827.87 88888.00 2018-11-12 15:40:19.907 316 11466.69 99.03 56827.85 88888.00 2018-11-12 15:40:20.407 316 11466.73 99.02 56827.96 88888.00 2018-11-12 15:40:20.907 316 11466.84 99.03 56827.97 88888.00 2018-11-12 15:40:21.407 316 11466.80 99.04 56827.94 88888.00 2018-11-12 15:40:21.907 316 11466.76 99.02 56827.91 88888.00 2018-11-12 15:40:22.407 316 11466.84 99.05 56827.88 88888.00 2018-11-12 15:40:22.907 316 11466.96 99.04 56827.81 88888.00 2018-11-12 15:40:23.407 316 11466.90 99.00 56827.74 88888.00 2018-11-12 15:40:23.907 316 11466.91 98.99 56827.77 88888.00 2018-11-12 15:40:24.407 316 11466.93 98.98 56827.72 88888.00 2018-11-12 15:40:24.907 316 11466.90 99.00 56827.62 88888.00 2018-11-12 15:40:25.407 316 11466.96 98.85 56827.44 88888.00 2018-11-12 15:40:25.907 316 11466.96 98.77 56827.31 88888.00 2018-11-12 15:40:26.407 316 11466.94 98.86 56827.21 88888.00 2018-11-12 15:40:26.907 316 11467.03 98.84 56827.16 88888.00 2018-11-12 15:40:27.407 316 11466.91 98.76 56827.05 88888.00 2018-11-12 15:40:27.907 316 11466.92 98.71 56826.97 88888.00 2018-11-12 15:40:28.407 316 11467.00 98.65 56826.82 88888.00 2018-11-12 15:40:28.907 316 11467.03 98.60 56826.74 88888.00 2018-11-12 15:40:29.407 316 11467.04 98.55 56826.56 88888.00 2018-11-12 15:40:29.907 316 11467.01 98.51 56826.42 88888.00 2018-11-12 15:40:30.407 316 11467.00 98.38 56826.28 88888.00 2018-11-12 15:40:30.907 316 11467.10 98.37 56826.15 88888.00 2018-11-12 15:40:31.407 316 11467.15 98.31 56825.98 88888.00 2018-11-12 15:40:31.907 316 11467.06 98.25 56825.90 88888.00 2018-11-12 15:40:32.407 316 11467.10 98.21 56825.81 88888.00 2018-11-12 15:40:32.907 316 11467.13 98.15 56825.69 88888.00 2018-11-12 15:40:33.407 316 11467.08 98.09 56825.59 88888.00 2018-11-12 15:40:33.907 316 11467.15 98.05 56825.52 88888.00 2018-11-12 15:40:34.407 316 11467.25 98.00 56825.39 88888.00 2018-11-12 15:40:34.907 316 11467.19 97.92 56825.30 88888.00 2018-11-12 15:40:35.407 316 11467.28 97.90 56825.20 88888.00 2018-11-12 15:40:35.907 316 11467.30 97.83 56825.18 88888.00 2018-11-12 15:40:36.407 316 11467.26 97.77 56825.17 88888.00 2018-11-12 15:40:36.907 316 11467.39 97.75 56825.06 88888.00 2018-11-12 15:40:37.407 316 11467.41 97.67 56825.00 88888.00 2018-11-12 15:40:37.907 316 11467.40 97.48 56825.04 88888.00 2018-11-12 15:40:38.408 316 11467.42 97.35 56825.06 88888.00 2018-11-12 15:40:38.908 316 11467.46 97.46 56825.00 88888.00 2018-11-12 15:40:39.908 316 11467.59 97.54 56824.98 88888.00 2018-11-12 15:40:40.408 316 11467.56 97.48 56824.94 88888.00 2018-11-12 15:40:40.908 316 11467.53 97.46 56824.90 88888.00 2018-11-12 15:40:41.408 316 11467.65 97.47 56824.99 88888.00 2018-11-12 15:40:41.908 316 11467.69 97.44 56824.99 88888.00 2018-11-12 15:40:42.408 316 11467.69 97.42 56824.95 88888.00 2018-11-12 15:40:42.908 316 11467.80 97.42 56825.07 88888.00 2018-11-12 15:40:43.408 316 11467.79 97.40 56825.11 88888.00 2018-11-12 15:40:43.908 316 11467.79 97.40 56825.14 88888.00 2018-11-12 15:40:44.408 316 11467.91 97.48 56825.18 88888.00 2018-11-12 15:40:44.908 316 11467.90 97.53 56825.21 88888.00 2018-11-12 15:40:45.408 316 11467.89 97.58 56825.26 88888.00 2018-11-12 15:40:45.908 316 11467.93 97.62 56825.33 88888.00 2018-11-12 15:40:46.408 316 11467.93 97.68 56825.45 88888.00 2018-11-12 15:40:46.908 316 11468.00 97.76 56825.47 88888.00 2018-11-12 15:40:47.908 316 11468.09 97.83 56825.64 88888.00 2018-11-12 15:40:48.408 316 11468.15 97.92 56825.82 88888.00 2018-11-12 15:40:48.908 316 11468.16 98.00 56825.92 88888.00 2018-11-12 15:40:49.408 316 11468.12 98.03 56825.99 88888.00 2018-11-12 15:40:49.908 316 11468.15 98.07 56826.10 88888.00 2018-11-12 15:40:50.408 316 11468.23 98.08 56826.23 88888.00 2018-11-12 15:40:50.908 316 11468.18 98.14 56826.29 88888.00 2018-11-12 15:40:51.408 316 11468.21 98.21 56826.46 88888.00 2018-11-12 15:40:51.908 316 11468.24 98.23 56826.61 88888.00 2018-11-12 15:40:52.408 316 11468.21 98.24 56826.69 88888.00 2018-11-12 15:40:52.908 316 11468.18 98.26 56826.81 88888.00 2018-11-12 15:40:53.408 316 11468.16 98.34 56826.82 88888.00 2018-11-12 15:40:53.908 316 11468.17 98.34 56826.92 88888.00 2018-11-12 15:40:54.408 316 11468.19 98.34 56827.06 88888.00 2018-11-12 15:40:54.908 316 11468.17 98.12 56827.13 88888.00 2018-11-12 15:40:55.408 316 11468.00 98.03 56827.19 88888.00 2018-11-12 15:40:55.908 316 11467.98 97.96 56827.19 88888.00 2018-11-12 15:40:56.408 316 11467.98 98.01 56827.20 88888.00 2018-11-12 15:40:56.908 316 11467.95 97.94 56827.24 88888.00 2018-11-12 15:40:57.408 316 11467.96 98.05 56827.31 88888.00 2018-11-12 15:40:57.908 316 11467.84 98.11 56827.30 88888.00 2018-11-12 15:40:58.408 316 11467.75 98.12 56827.29 88888.00 2018-11-12 15:40:58.908 316 11467.77 98.09 56827.30 88888.00 2018-11-12 15:40:59.408 316 11467.70 98.03 56827.31 88888.00 2018-11-12 15:40:59.908 316 11467.61 98.02 56827.29 88888.00 2018-11-12 15:41:00.408 316 11467.61 98.04 56827.27 88888.00 2018-11-12 15:41:00.908 316 11467.58 98.00 56827.24 88888.00 2018-11-12 15:41:01.408 316 11467.51 97.96 56827.21 88888.00 2018-11-12 15:41:01.908 316 11467.52 97.90 56827.18 88888.00 2018-11-12 15:41:02.408 316 11467.41 97.85 56827.16 88888.00 2018-11-12 15:41:02.908 316 11467.42 97.80 56827.07 88888.00 2018-11-12 15:41:03.408 316 11467.42 97.76 56827.04 88888.00 2018-11-12 15:41:03.908 316 11467.38 97.75 56826.99 88888.00 2018-11-12 15:41:04.408 316 11467.33 97.75 56826.98 88888.00 2018-11-12 15:41:04.908 316 11467.28 97.73 56826.94 88888.00 2018-11-12 15:41:05.408 316 11467.20 97.66 56826.93 88888.00 2018-11-12 15:41:05.908 316 11467.19 97.69 56826.86 88888.00 2018-11-12 15:41:06.408 316 11467.32 97.69 56826.81 88888.00 2018-11-12 15:41:06.908 316 11467.31 97.70 56826.71 88888.00 2018-11-12 15:41:07.408 316 11467.33 97.70 56826.61 88888.00 2018-11-12 15:41:07.908 316 11467.38 97.67 56826.61 88888.00 2018-11-12 15:41:08.408 316 11467.31 97.62 56826.61 88888.00 2018-11-12 15:41:08.908 316 11467.37 97.64 56826.66 88888.00 2018-11-12 15:41:09.408 316 11467.39 97.69 56826.67 88888.00 2018-11-12 15:41:09.908 316 11467.32 97.66 56826.60 88888.00 2018-11-12 15:41:10.408 316 11467.45 97.69 56826.63 88888.00 2018-11-12 15:41:11.408 316 11467.48 97.55 56826.52 88888.00 2018-11-12 15:41:11.908 316 11467.59 97.50 56826.48 88888.00 2018-11-12 15:41:12.408 316 11467.61 97.50 56826.41 88888.00 2018-11-12 15:41:12.908 316 11467.61 97.54 56826.33 88888.00 2018-11-12 15:41:13.408 316 11467.69 97.50 56826.33 88888.00 2018-11-12 15:41:13.908 316 11467.73 97.48 56826.31 88888.00 2018-11-12 15:41:14.408 316 11467.76 97.53 56826.24 88888.00 2018-11-12 15:41:14.908 316 11467.83 97.51 56826.21 88888.00 2018-11-12 15:41:15.408 316 11467.83 97.50 56826.18 88888.00 2018-11-12 15:41:15.908 316 11467.84 97.48 56826.22 88888.00 2018-11-12 15:41:16.408 316 11467.95 97.39 56826.23 88888.00 2018-11-12 15:41:16.908 316 11467.91 97.30 56826.18 88888.00 2018-11-12 15:41:17.408 316 11467.90 97.30 56826.16 88888.00 2018-11-12 15:41:17.908 316 11467.97 97.30 56826.16 88888.00 2018-11-12 15:41:18.408 316 11467.91 97.29 56826.12 88888.00 2018-11-12 15:41:18.908 316 11467.93 97.28 56826.18 88888.00 2018-11-12 15:41:19.408 316 11468.03 97.35 56826.20 88888.00 2018-11-12 15:41:19.908 316 11467.96 97.27 56826.17 88888.00 2018-11-12 15:41:20.408 316 11468.02 97.29 56826.15 88888.00 2018-11-12 15:41:20.908 316 11468.01 97.19 56826.11 88888.00 2018-11-12 15:41:21.408 316 11467.89 97.17 56826.14 88888.00 2018-11-12 15:41:21.908 316 11467.86 97.21 56826.23 88888.00 2018-11-12 15:41:22.408 316 11467.89 97.14 56826.28 88888.00 2018-11-12 15:41:22.908 316 11467.79 97.12 56826.34 88888.00 2018-11-12 15:41:23.408 316 11467.81 97.09 56826.41 88888.00 2018-11-12 15:41:23.908 316 11467.82 97.05 56826.46 88888.00 2018-11-12 15:41:24.408 316 11467.72 97.05 56826.49 88888.00 2018-11-12 15:41:24.908 316 11467.67 97.03 56826.55 88888.00 2018-11-12 15:41:25.408 316 11467.56 96.99 56826.59 88888.00 2018-11-12 15:41:25.908 316 11467.55 96.99 56826.61 88888.00 2018-11-12 15:41:26.408 316 11467.65 96.98 56826.68 88888.00 2018-11-12 15:41:26.908 316 11467.63 96.98 56826.71 88888.00 2018-11-12 15:41:27.408 316 11467.49 96.96 56826.81 88888.00 2018-11-12 15:41:27.908 316 11467.61 97.02 56826.93 88888.00 2018-11-12 15:41:28.408 316 11467.62 97.07 56826.93 88888.00 2018-11-12 15:41:28.908 316 11467.52 97.14 56826.99 88888.00 2018-11-12 15:41:29.408 316 11467.55 97.14 56827.00 88888.00 2018-11-12 15:41:29.908 316 11467.46 97.13 56826.99 88888.00 2018-11-12 15:41:30.408 316 11467.42 97.19 56827.01 88888.00 2018-11-12 15:41:30.908 316 11467.44 97.23 56827.11 88888.00 2018-11-12 15:41:31.408 316 11467.30 97.22 56827.16 88888.00 2018-11-12 15:41:31.908 316 11467.26 97.26 56827.18 88888.00 2018-11-12 15:41:32.408 316 11467.33 97.32 56827.16 88888.00 2018-11-12 15:41:32.908 316 11467.31 97.26 56827.19 88888.00 2018-11-12 15:41:33.408 316 11467.37 97.33 56827.21 88888.00 2018-11-12 15:41:33.908 316 11467.45 97.33 56827.21 88888.00 2018-11-12 15:41:34.408 316 11467.38 97.30 56827.20 88888.00 2018-11-12 15:41:34.908 316 11467.41 97.32 56827.20 88888.00 2018-11-12 15:41:35.408 316 11467.48 97.35 56827.21 88888.00 2018-11-12 15:41:35.908 316 11467.45 97.35 56827.19 88888.00 2018-11-12 15:41:36.408 316 11467.47 97.33 56827.20 88888.00 2018-11-12 15:41:36.908 316 11467.56 97.26 56827.19 88888.00 2018-11-12 15:41:37.408 316 11467.60 97.40 56827.11 88888.00 2018-11-12 15:41:37.908 316 11467.59 97.44 56827.12 88888.00 2018-11-12 15:41:38.408 316 11467.63 97.42 56827.19 88888.00 2018-11-12 15:41:38.908 316 11467.67 97.42 56827.14 88888.00 2018-11-12 15:41:39.408 316 11467.75 97.43 56827.16 88888.00 2018-11-12 15:41:39.908 316 11467.80 97.46 56827.14 88888.00 2018-11-12 15:41:40.408 316 11467.76 97.49 56827.11 88888.00 2018-11-12 15:41:40.908 316 11467.83 97.48 56827.17 88888.00 2018-11-12 15:41:41.408 316 11467.83 97.48 56827.10 88888.00 2018-11-12 15:41:41.908 316 11467.81 97.48 56827.11 88888.00 2018-11-12 15:41:42.908 316 11468.04 97.57 56827.11 88888.00 2018-11-12 15:41:43.408 316 11468.01 97.58 56827.13 88888.00 2018-11-12 15:41:43.908 316 11467.96 97.63 56827.20 88888.00 2018-11-12 15:41:44.408 316 11467.95 97.63 56827.29 88888.00 2018-11-12 15:41:44.908 316 11467.88 97.64 56827.27 88888.00 2018-11-12 15:41:45.408 316 11467.94 97.67 56827.34 88888.00 2018-11-12 15:41:45.908 316 11467.95 97.67 56827.32 88888.00 2018-11-12 15:41:46.408 316 11467.91 97.66 56827.36 88888.00 2018-11-12 15:41:46.908 316 11468.00 97.68 56827.36 88888.00 2018-11-12 15:41:47.408 316 11467.95 97.68 56827.39 88888.00 2018-11-12 15:41:47.908 316 11467.89 97.74 56827.37 88888.00 2018-11-12 15:41:48.408 316 11467.90 97.75 56827.32 88888.00 2018-11-12 15:41:48.908 316 11467.84 97.73 56827.40 88888.00 2018-11-12 15:41:49.408 316 11467.84 97.60 56827.33 88888.00 2018-11-12 15:41:49.908 316 11467.84 97.62 56827.29 88888.00 2018-11-12 15:41:50.408 316 11467.74 97.64 56827.23 88888.00 2018-11-12 15:41:50.908 316 11467.66 97.67 56827.14 88888.00 2018-11-12 15:41:51.408 316 11467.72 97.57 56827.10 88888.00 2018-11-12 15:41:51.908 316 11467.68 97.49 56827.11 88888.00 2018-11-12 15:41:52.908 316 11467.72 97.35 56827.00 88888.00 2018-11-12 15:41:53.408 316 11467.68 97.25 56826.93 88888.00 2018-11-12 15:41:53.908 316 11467.68 97.17 56826.79 88888.00 2018-11-12 15:41:54.408 316 11467.75 97.13 56826.72 88888.00 2018-11-12 15:41:54.908 316 11467.63 97.09 56826.58 88888.00 2018-11-12 15:41:55.408 316 11467.66 97.07 56826.42 88888.00 2018-11-12 15:41:55.908 316 11467.65 96.94 56826.36 88888.00 2018-11-12 15:41:56.408 316 11467.54 96.87 56826.30 88888.00 2018-11-12 15:41:56.908 316 11467.51 96.81 56826.12 88888.00 2018-11-12 15:41:57.408 316 11467.56 96.73 56826.08 88888.00 2018-11-12 15:41:57.908 316 11467.55 96.66 56826.07 88888.00 2018-11-12 15:41:58.408 316 11467.56 96.59 56825.97 88888.00 2018-11-12 15:41:58.908 316 11467.54 96.48 56825.79 88888.00 2018-11-12 15:41:59.408 316 11467.51 96.45 56825.75 88888.00 2018-11-12 15:41:59.908 316 11467.56 96.45 56825.60 88888.00 2018-11-12 15:42:00.908 316 11467.52 96.35 56825.50 88888.00 2018-11-12 15:42:01.408 316 11467.56 96.37 56825.54 88888.00 2018-11-12 15:42:01.908 316 11467.54 96.37 56825.52 88888.00 2018-11-12 15:42:02.408 316 11467.58 96.38 56825.50 88888.00 2018-11-12 15:42:02.908 316 11467.65 96.42 56825.51 88888.00 2018-11-12 15:42:03.408 316 11467.67 96.46 56825.46 88888.00 2018-11-12 15:42:03.908 316 11467.68 96.44 56825.37 88888.00 2018-11-12 15:42:04.408 316 11467.77 96.37 56825.31 88888.00 2018-11-12 15:42:04.908 316 11467.70 96.35 56825.31 88888.00 2018-11-12 15:42:05.408 316 11467.77 96.37 56825.25 88888.00 2018-11-12 15:42:05.908 316 11467.91 96.41 56825.24 88888.00 2018-11-12 15:42:06.408 316 11467.84 96.44 56825.30 88888.00 2018-11-12 15:42:06.908 316 11467.90 96.51 56825.26 88888.00 2018-11-12 15:42:07.408 316 11468.05 96.48 56825.21 88888.00 2018-11-12 15:42:07.908 316 11468.04 96.45 56825.19 88888.00 2018-11-12 15:42:08.408 316 11468.09 96.46 56825.20 88888.00 2018-11-12 15:42:08.908 316 11468.25 96.52 56825.20 88888.00 2018-11-12 15:42:09.408 316 11468.23 96.52 56825.12 88888.00 2018-11-12 15:42:09.908 316 11468.33 96.55 56825.09 88888.00 2018-11-12 15:42:10.408 316 11468.43 96.54 56825.07 88888.00 2018-11-12 15:42:10.908 316 11468.42 96.54 56825.02 88888.00 2018-11-12 15:42:11.408 316 11468.50 96.60 56824.98 88888.00 2018-11-12 15:42:11.908 316 11468.54 96.58 56824.98 88888.00 2018-11-12 15:42:12.408 316 11468.59 96.55 56824.93 88888.00 2018-11-12 15:42:12.908 316 11468.70 96.60 56824.86 88888.00 2018-11-12 15:42:13.408 316 11468.73 96.59 56824.81 88888.00 2018-11-12 15:42:13.908 316 11468.73 96.59 56824.79 88888.00 2018-11-12 15:42:14.408 316 11468.83 96.54 56824.80 88888.00 2018-11-12 15:42:14.908 316 11468.90 96.51 56824.76 88888.00 2018-11-12 15:42:15.408 316 11468.91 96.52 56824.73 88888.00 2018-11-12 15:42:15.908 316 11468.97 96.52 56824.74 88888.00 2018-11-12 15:42:16.408 316 11469.08 96.49 56824.73 88888.00 2018-11-12 15:42:16.908 316 11469.07 96.49 56824.69 88888.00 2018-11-12 15:42:17.408 316 11469.12 96.49 56824.68 88888.00 2018-11-12 15:42:17.908 316 11469.12 96.45 56824.63 88888.00 2018-11-12 15:42:18.408 316 11469.05 96.44 56824.67 88888.00 2018-11-12 15:42:18.908 316 11469.13 96.45 56824.80 88888.00 2018-11-12 15:42:19.408 316 11469.12 96.42 56824.79 88888.00 2018-11-12 15:42:19.908 316 11469.11 96.41 56824.83 88888.00 2018-11-12 15:42:20.408 316 11469.20 96.34 56824.93 88888.00 2018-11-12 15:42:20.908 316 11469.13 96.38 56824.94 88888.00 2018-11-12 15:42:21.408 316 11469.05 96.41 56824.98 88888.00 2018-11-12 15:42:21.908 316 11469.09 96.39 56825.06 88888.00 2018-11-12 15:42:22.408 316 11469.04 96.34 56825.14 88888.00 2018-11-12 15:42:22.908 316 11469.02 96.41 56825.18 88888.00 2018-11-12 15:42:23.408 316 11469.06 96.42 56825.14 88888.00 2018-11-12 15:42:23.908 316 11468.93 96.34 56825.15 88888.00 2018-11-12 15:42:24.408 316 11468.92 96.37 56825.31 88888.00 2018-11-12 15:42:24.908 316 11468.98 96.37 56825.40 88888.00 2018-11-12 15:42:25.408 316 11468.91 96.35 56825.47 88888.00 2018-11-12 15:42:25.908 316 11468.88 96.39 56825.53 88888.00 2018-11-12 15:42:26.408 316 11468.94 96.38 56825.58 88888.00 2018-11-12 15:42:26.908 316 11468.94 96.41 56825.59 88888.00 2018-11-12 15:42:27.408 316 11469.00 96.46 56825.59 88888.00 2018-11-12 15:42:27.908 316 11469.04 96.45 56825.54 88888.00 2018-11-12 15:42:28.408 316 11468.94 96.44 56825.50 88888.00 2018-11-12 15:42:28.908 316 11468.95 96.51 56825.53 88888.00 2018-11-12 15:42:29.408 316 11469.04 96.46 56825.58 88888.00 2018-11-12 15:42:29.908 316 11469.01 96.44 56825.54 88888.00 2018-11-12 15:42:30.408 316 11469.04 96.47 56825.58 88888.00 2018-11-12 15:42:30.908 316 11469.06 96.52 56825.56 88888.00 2018-11-12 15:42:31.408 316 11469.07 96.57 56825.52 88888.00 2018-11-12 15:42:31.908 316 11469.12 96.58 56825.53 88888.00 2018-11-12 15:42:32.408 316 11469.15 96.55 56825.50 88888.00 2018-11-12 15:42:32.908 316 11469.18 96.60 56825.43 88888.00 2018-11-12 15:42:33.408 316 11469.25 96.61 56825.37 88888.00 2018-11-12 15:42:34.408 316 11469.23 96.60 56825.27 88888.00 2018-11-12 15:42:34.908 316 11469.34 96.58 56825.27 88888.00 2018-11-12 15:42:35.408 316 11469.35 96.55 56825.24 88888.00 2018-11-12 15:42:35.908 316 11469.30 96.55 56825.17 88888.00 2018-11-12 15:42:36.408 316 11469.47 96.54 56825.09 88888.00 2018-11-12 15:42:36.908 316 11469.44 96.52 56825.12 88888.00 2018-11-12 15:42:37.408 316 11469.49 96.54 56825.06 88888.00 2018-11-12 15:42:37.908 316 11469.61 96.52 56825.02 88888.00 2018-11-12 15:42:38.408 316 11469.60 96.48 56824.99 88888.00 2018-11-12 15:42:38.908 316 11469.68 96.52 56824.98 88888.00 2018-11-12 15:42:39.408 316 11469.72 96.54 56824.93 88888.00 2018-11-12 15:42:39.908 316 11469.71 96.52 56824.96 88888.00 2018-11-12 15:42:40.408 316 11469.72 96.49 56824.94 88888.00 2018-11-12 15:42:40.908 316 11469.81 96.39 56824.85 88888.00 2018-11-12 15:42:41.408 316 11469.82 96.34 56824.82 88888.00 2018-11-12 15:42:41.908 316 11469.84 96.34 56824.82 88888.00 2018-11-12 15:42:42.408 316 11469.83 96.32 56824.83 88888.00 2018-11-12 15:42:42.908 316 11469.78 96.24 56824.90 88888.00 2018-11-12 15:42:43.408 316 11469.83 96.23 56824.88 88888.00 2018-11-12 15:42:43.908 316 11469.83 96.26 56824.87 88888.00 2018-11-12 15:42:44.409 316 11469.78 96.26 56824.88 88888.00 2018-11-12 15:42:44.909 316 11469.83 96.32 56824.85 88888.00 2018-11-12 15:42:45.409 316 11469.86 96.30 56824.80 88888.00 2018-11-12 15:42:45.909 316 11469.75 96.27 56824.77 88888.00 2018-11-12 15:42:46.409 316 11469.77 96.27 56824.75 88888.00 2018-11-12 15:42:46.909 316 11469.74 96.20 56824.83 88888.00 2018-11-12 15:42:47.409 316 11469.62 96.23 56824.89 88888.00 2018-11-12 15:42:47.909 316 11469.64 96.21 56824.90 88888.00 2018-11-12 15:42:48.409 316 11469.69 96.19 56824.89 88888.00 2018-11-12 15:42:48.909 316 11469.61 96.19 56824.87 88888.00 2018-11-12 15:42:49.409 316 11469.67 96.21 56824.90 88888.00 2018-11-12 15:42:49.909 316 11469.69 96.24 56824.94 88888.00 2018-11-12 15:42:50.409 316 11469.62 96.24 56824.94 88888.00 2018-11-12 15:42:50.909 316 11469.63 96.26 56824.96 88888.00 2018-11-12 15:42:51.409 316 11469.62 96.26 56824.99 88888.00 2018-11-12 15:42:51.909 316 11469.56 96.27 56825.01 88888.00 2018-11-12 15:42:52.409 316 11469.62 96.27 56825.02 88888.00 2018-11-12 15:42:52.909 316 11469.53 96.30 56825.11 88888.00 2018-11-12 15:42:53.409 316 11469.47 96.27 56825.14 88888.00 2018-11-12 15:42:53.909 316 11469.54 96.30 56825.17 88888.00 2018-11-12 15:42:54.409 316 11469.54 96.34 56825.18 88888.00 2018-11-12 15:42:54.909 316 11469.55 96.34 56825.31 88888.00 2018-11-12 15:42:55.409 316 11469.58 96.38 56825.35 88888.00 2018-11-12 15:42:55.909 316 11469.50 96.37 56825.44 88888.00 2018-11-12 15:42:56.409 316 11469.50 96.35 56825.50 88888.00 2018-11-12 15:42:56.909 316 11469.57 96.33 56825.49 88888.00 2018-11-12 15:42:57.409 316 11469.51 96.35 56825.50 88888.00 2018-11-12 15:42:57.909 316 11469.53 96.39 56825.57 88888.00 2018-11-12 15:42:58.409 316 11469.53 96.33 56825.58 88888.00 2018-11-12 15:42:58.909 316 11469.44 96.31 56825.65 88888.00 2018-11-12 15:42:59.409 316 11469.46 96.34 56825.75 88888.00 2018-11-12 15:42:59.909 316 11469.49 96.28 56825.79 88888.00 2018-11-12 15:43:00.409 316 11469.34 96.18 56825.83 88888.00 2018-11-12 15:43:00.909 316 11469.35 96.17 56825.88 88888.00 2018-11-12 15:43:01.409 316 11469.42 96.12 56825.91 88888.00 2018-11-12 15:43:01.909 316 11469.28 95.99 56825.92 88888.00 2018-11-12 15:43:02.409 316 11469.27 96.03 56825.99 88888.00 2018-11-12 15:43:02.909 316 11469.27 95.99 56825.99 88888.00 2018-11-12 15:43:03.409 316 11469.27 96.03 56826.05 88888.00 2018-11-12 15:43:03.909 316 11469.30 96.05 56826.08 88888.00 2018-11-12 15:43:04.409 316 11469.22 96.13 56826.07 88888.00 2018-11-12 15:43:04.909 316 11469.12 96.13 56826.15 88888.00 2018-11-12 15:43:05.909 316 11469.13 96.12 56826.26 88888.00 2018-11-12 15:43:06.409 316 11469.08 96.06 56826.28 88888.00 2018-11-12 15:43:06.909 316 11469.14 96.06 56826.35 88888.00 2018-11-12 15:43:07.409 316 11469.12 96.07 56826.37 88888.00 2018-11-12 15:43:07.909 316 11469.06 96.03 56826.42 88888.00 2018-11-12 15:43:08.409 316 11469.13 96.00 56826.50 88888.00 2018-11-12 15:43:08.909 316 11469.08 95.93 56826.54 88888.00 2018-11-12 15:43:09.409 316 11469.04 95.96 56826.56 88888.00 2018-11-12 15:43:09.909 316 11469.07 95.97 56826.60 88888.00 2018-11-12 15:43:10.409 316 11469.08 95.98 56826.63 88888.00 2018-11-12 15:43:10.909 316 11469.06 95.99 56826.72 88888.00 2018-11-12 15:43:11.409 316 11469.07 95.90 56826.71 88888.00 2018-11-12 15:43:11.909 316 11469.05 95.85 56826.81 88888.00 2018-11-12 15:43:12.409 316 11469.11 95.99 56826.73 88888.00 2018-11-12 15:43:12.909 316 11469.21 96.08 56826.73 88888.00 2018-11-12 15:43:13.909 316 11469.18 95.91 56826.79 88888.00 2018-11-12 15:43:14.409 316 11469.23 96.04 56826.79 88888.00 2018-11-12 15:43:14.909 316 11469.20 96.13 56826.76 88888.00 2018-11-12 15:43:15.409 316 11469.21 96.18 56826.76 88888.00 2018-11-12 15:43:15.909 316 11469.33 96.13 56826.79 88888.00 2018-11-12 15:43:16.409 316 11469.25 96.15 56826.74 88888.00 2018-11-12 15:43:16.909 316 11469.27 96.18 56826.69 88888.00 2018-11-12 15:43:17.409 316 11469.35 96.18 56826.65 88888.00 2018-11-12 15:43:17.909 316 11469.30 96.13 56826.55 88888.00 2018-11-12 15:43:18.409 316 11469.36 96.13 56826.50 88888.00 2018-11-12 15:43:18.909 316 11469.47 96.12 56826.44 88888.00 2018-11-12 15:43:19.409 316 11469.47 96.15 56826.40 88888.00 2018-11-12 15:43:19.909 316 11469.50 96.15 56826.29 88888.00 2018-11-12 15:43:20.409 316 11469.54 96.10 56826.18 88888.00 2018-11-12 15:43:20.909 316 11469.54 96.13 56826.07 88888.00 2018-11-12 15:43:21.409 316 11469.63 96.14 56826.03 88888.00 2018-11-12 15:43:21.909 316 11469.63 96.08 56825.94 88888.00 2018-11-12 15:43:22.409 316 11469.65 96.11 56825.95 88888.00 2018-11-12 15:43:22.909 316 11469.71 96.10 56825.89 88888.00 2018-11-12 15:43:23.409 316 11469.75 96.06 56825.82 88888.00 2018-11-12 15:43:23.909 316 11469.74 96.10 56825.73 88888.00 2018-11-12 15:43:24.409 316 11469.81 96.08 56825.69 88888.00 2018-11-12 15:43:24.909 316 11469.83 96.07 56825.69 88888.00 2018-11-12 15:43:25.409 316 11469.84 96.18 56825.67 88888.00 2018-11-12 15:43:25.909 316 11469.96 96.17 56825.67 88888.00 2018-11-12 15:43:26.409 316 11469.95 96.11 56825.73 88888.00 2018-11-12 15:43:26.909 316 11469.96 96.20 56825.77 88888.00 2018-11-12 15:43:27.409 316 11470.03 96.23 56825.79 88888.00 2018-11-12 15:43:27.909 316 11469.97 96.26 56825.84 88888.00 2018-11-12 15:43:28.409 316 11469.95 96.26 56825.98 88888.00 2018-11-12 15:43:28.909 316 11470.04 96.30 56826.09 88888.00 2018-11-12 15:43:29.409 316 11469.96 96.27 56826.14 88888.00 2018-11-12 15:43:29.909 316 11469.96 96.35 56826.22 88888.00 2018-11-12 15:43:30.409 316 11469.98 96.45 56826.36 88888.00 2018-11-12 15:43:30.909 316 11469.93 96.47 56826.53 88888.00 2018-11-12 15:43:31.409 316 11469.95 96.54 56826.67 88888.00 2018-11-12 15:43:31.909 316 11469.95 96.57 56826.75 88888.00 2018-11-12 15:43:32.409 316 11469.90 96.61 56826.87 88888.00 2018-11-12 15:43:32.909 316 11469.85 96.73 56827.00 88888.00 2018-11-12 15:43:33.409 316 11469.86 96.72 56827.12 88888.00 2018-11-12 15:43:33.909 316 11469.85 96.74 56827.20 88888.00 2018-11-12 15:43:34.409 316 11469.89 96.78 56827.36 88888.00 2018-11-12 15:43:34.909 316 11469.91 96.74 56827.46 88888.00 2018-11-12 15:43:35.409 316 11469.82 96.74 56827.56 88888.00 2018-11-12 15:43:35.909 316 11469.85 96.81 56827.65 88888.00 2018-11-12 15:43:36.409 316 11469.86 96.78 56827.71 88888.00 2018-11-12 15:43:37.409 316 11469.84 96.83 56827.77 88888.00 2018-11-12 15:43:37.909 316 11469.81 96.79 56827.83 88888.00 2018-11-12 15:43:38.409 316 11469.77 96.78 56827.82 88888.00 2018-11-12 15:43:38.909 316 11469.83 96.80 56827.78 88888.00 2018-11-12 15:43:39.409 316 11469.78 96.76 56827.72 88888.00 2018-11-12 15:43:39.909 316 11469.71 96.71 56827.70 88888.00 2018-11-12 15:43:40.409 316 11469.79 96.65 56827.68 88888.00 2018-11-12 15:43:40.909 316 11469.77 96.54 56827.62 88888.00 2018-11-12 15:43:41.409 316 11469.75 96.49 56827.55 88888.00 2018-11-12 15:43:41.909 316 11469.82 96.44 56827.42 88888.00 2018-11-12 15:43:42.409 316 11469.75 96.35 56827.20 88888.00 2018-11-12 15:43:42.909 316 11469.71 96.28 56827.08 88888.00 2018-11-12 15:43:43.409 316 11469.79 96.18 56826.88 88888.00 2018-11-12 15:43:43.909 316 11469.78 96.05 56826.71 88888.00 2018-11-12 15:43:44.409 316 11469.81 96.01 56826.58 88888.00 2018-11-12 15:43:44.909 316 11469.89 95.91 56826.39 88888.00 2018-11-12 15:43:45.409 316 11469.86 95.85 56826.16 88888.00 2018-11-12 15:43:45.909 316 11469.88 95.78 56825.99 88888.00 2018-11-12 15:43:46.409 316 11469.89 95.66 56825.84 88888.00 2018-11-12 15:43:47.409 316 11469.92 95.51 56825.51 88888.00 2018-11-12 15:43:47.909 316 11470.00 95.42 56825.31 88888.00 2018-11-12 15:43:48.409 316 11469.96 95.39 56825.18 88888.00 2018-11-12 15:43:48.909 316 11470.00 95.36 56825.06 88888.00 2018-11-12 15:43:49.409 316 11470.06 95.32 56824.94 88888.00 2018-11-12 15:43:49.909 316 11470.02 95.22 56824.82 88888.00 2018-11-12 15:43:50.409 316 11470.04 95.17 56824.77 88888.00 2018-11-12 15:43:50.909 316 11470.02 95.10 56824.73 88888.00 2018-11-12 15:43:51.409 316 11469.97 95.04 56824.64 88888.00 2018-11-12 15:43:51.909 316 11470.03 94.90 56824.63 88888.00 2018-11-12 15:43:52.409 316 11470.03 94.92 56824.66 88888.00 2018-11-12 15:43:52.909 316 11469.93 95.03 56824.69 88888.00 2018-11-12 15:43:53.409 316 11469.96 95.06 56824.70 88888.00 2018-11-12 15:43:53.909 316 11469.93 95.03 56824.76 88888.00 2018-11-12 15:43:54.409 316 11469.86 95.01 56824.77 88888.00 2018-11-12 15:43:54.909 316 11469.89 95.02 56824.79 88888.00 2018-11-12 15:43:55.409 316 11469.84 95.05 56824.82 88888.00 2018-11-12 15:43:55.909 316 11469.81 95.10 56824.93 88888.00 2018-11-12 15:43:56.409 316 11469.78 95.09 56825.01 88888.00 2018-11-12 15:43:56.909 316 11469.72 95.12 56825.06 88888.00 2018-11-12 15:43:57.409 316 11469.64 95.15 56825.20 88888.00 2018-11-12 15:43:57.909 316 11469.64 95.15 56825.27 88888.00 2018-11-12 15:43:58.409 316 11469.54 95.13 56825.34 88888.00 2018-11-12 15:43:58.909 316 11469.49 95.19 56825.46 88888.00 2018-11-12 15:43:59.409 316 11469.50 95.23 56825.51 88888.00 2018-11-12 15:43:59.909 316 11469.41 95.24 56825.59 88888.00 2018-11-12 15:44:00.409 316 11469.43 95.24 56825.69 88888.00 2018-11-12 15:44:00.909 316 11469.43 95.29 56825.81 88888.00 2018-11-12 15:44:01.409 316 11469.34 95.33 56825.88 88888.00 2018-11-12 15:44:01.909 316 11469.34 95.42 56825.92 88888.00 2018-11-12 15:44:02.409 316 11469.36 95.43 56826.02 88888.00 2018-11-12 15:44:02.909 316 11469.29 95.40 56826.11 88888.00 2018-11-12 15:44:03.409 316 11469.28 95.37 56826.14 88888.00 2018-11-12 15:44:03.909 316 11469.28 95.32 56826.23 88888.00 2018-11-12 15:44:04.409 316 11469.25 95.32 56826.28 88888.00 2018-11-12 15:44:04.909 316 11469.34 95.33 56826.26 88888.00 2018-11-12 15:44:05.409 316 11469.33 95.33 56826.29 88888.00 2018-11-12 15:44:05.909 316 11469.35 95.39 56826.37 88888.00 2018-11-12 15:44:06.409 316 11469.40 95.42 56826.40 88888.00 2018-11-12 15:44:06.909 316 11469.39 95.38 56826.46 88888.00 2018-11-12 15:44:07.409 316 11469.39 95.30 56826.47 88888.00 2018-11-12 15:44:07.909 316 11469.47 95.28 56826.46 88888.00 2018-11-12 15:44:08.409 316 11469.50 95.18 56826.43 88888.00 2018-11-12 15:44:08.909 316 11469.46 95.17 56826.40 88888.00 2018-11-12 15:44:09.409 316 11469.60 95.21 56826.42 88888.00 2018-11-12 15:44:09.909 316 11469.62 95.15 56826.44 88888.00 2018-11-12 15:44:10.409 316 11469.62 95.10 56826.43 88888.00 2018-11-12 15:44:10.909 316 11469.70 95.09 56826.36 88888.00 2018-11-12 15:44:11.409 316 11469.64 95.15 56826.34 88888.00 2018-11-12 15:44:11.909 316 11469.67 95.11 56826.31 88888.00 2018-11-12 15:44:12.409 316 11469.81 95.08 56826.30 88888.00 2018-11-12 15:44:12.909 316 11469.81 95.10 56826.26 88888.00 2018-11-12 15:44:13.409 316 11469.85 95.04 56826.22 88888.00 2018-11-12 15:44:13.909 316 11469.98 95.02 56826.18 88888.00 2018-11-12 15:44:14.409 316 11469.93 95.01 56826.14 88888.00 2018-11-12 15:44:14.909 316 11469.96 95.02 56826.10 88888.00 2018-11-12 15:44:15.409 316 11470.02 94.97 56826.15 88888.00 2018-11-12 15:44:15.909 316 11469.99 94.90 56826.14 88888.00 2018-11-12 15:44:16.409 316 11469.98 94.94 56826.11 88888.00 2018-11-12 15:44:16.909 316 11470.02 94.94 56826.10 88888.00 2018-11-12 15:44:17.409 316 11469.97 94.92 56826.18 88888.00 2018-11-12 15:44:17.909 316 11469.99 94.97 56826.22 88888.00 2018-11-12 15:44:18.909 316 11470.05 94.94 56826.27 88888.00 2018-11-12 15:44:19.409 316 11470.12 94.95 56826.29 88888.00 2018-11-12 15:44:19.909 316 11470.17 94.91 56826.28 88888.00 2018-11-12 15:44:20.409 316 11470.09 94.95 56826.23 88888.00 2018-11-12 15:44:20.909 316 11470.13 94.98 56826.28 88888.00 2018-11-12 15:44:21.409 316 11470.19 94.95 56826.27 88888.00 2018-11-12 15:44:21.909 316 11470.17 94.97 56826.26 88888.00 2018-11-12 15:44:22.409 316 11470.25 94.96 56826.22 88888.00 2018-11-12 15:44:22.909 316 11470.23 94.92 56826.17 88888.00 2018-11-12 15:44:23.409 316 11470.22 94.96 56826.20 88888.00 2018-11-12 15:44:23.909 316 11470.25 95.03 56826.22 88888.00 2018-11-12 15:44:24.409 316 11470.24 95.03 56826.23 88888.00 2018-11-12 15:44:24.909 316 11470.19 95.02 56826.22 88888.00 2018-11-12 15:44:25.409 316 11470.26 94.99 56826.21 88888.00 2018-11-12 15:44:25.909 316 11470.24 95.02 56826.24 88888.00 2018-11-12 15:44:26.409 316 11470.18 95.09 56826.30 88888.00 2018-11-12 15:44:26.909 316 11470.26 95.09 56826.34 88888.00 2018-11-12 15:44:27.409 316 11470.24 95.02 56826.30 88888.00 2018-11-12 15:44:27.909 316 11470.25 95.05 56826.31 88888.00 2018-11-12 15:44:28.909 316 11470.20 94.95 56826.37 88888.00 2018-11-12 15:44:29.409 316 11470.17 94.92 56826.40 88888.00 2018-11-12 15:44:29.909 316 11470.20 94.90 56826.42 88888.00 2018-11-12 15:44:30.409 316 11470.15 94.92 56826.52 88888.00 2018-11-12 15:44:30.909 316 11470.20 94.96 56826.60 88888.00 2018-11-12 15:44:31.409 316 11470.18 94.99 56826.65 88888.00 2018-11-12 15:44:31.909 316 11470.08 95.04 56826.80 88888.00 2018-11-12 15:44:32.409 316 11470.13 95.10 56826.85 88888.00 2018-11-12 15:44:32.909 316 11470.13 95.05 56826.91 88888.00 2018-11-12 15:44:33.409 316 11470.04 95.05 56827.00 88888.00 2018-11-12 15:44:33.909 316 11470.03 95.15 56827.14 88888.00 2018-11-12 15:44:34.409 316 11470.05 95.21 56827.25 88888.00 2018-11-12 15:44:34.909 316 11469.91 95.24 56827.39 88888.00 2018-11-12 15:44:35.409 316 11469.91 95.32 56827.49 88888.00 2018-11-12 15:44:35.909 316 11469.86 95.35 56827.58 88888.00 2018-11-12 15:44:36.409 316 11469.81 95.39 56827.72 88888.00 2018-11-12 15:44:36.909 316 11469.84 95.47 56827.88 88888.00 2018-11-12 15:44:37.409 316 11469.86 95.49 56827.96 88888.00 2018-11-12 15:44:37.909 316 11469.79 95.53 56828.10 88888.00 2018-11-12 15:44:38.909 316 11469.79 95.62 56828.28 88888.00 2018-11-12 15:44:39.409 316 11469.74 95.62 56828.40 88888.00 2018-11-12 15:44:39.909 316 11469.78 95.69 56828.48 88888.00 2018-11-12 15:44:40.409 316 11469.75 95.71 56828.57 88888.00 2018-11-12 15:44:40.909 316 11469.74 95.71 56828.62 88888.00 2018-11-12 15:44:41.409 316 11469.81 95.77 56828.74 88888.00 2018-11-12 15:44:41.909 316 11469.82 95.83 56828.88 88888.00 2018-11-12 15:44:42.409 316 11469.86 95.91 56828.91 88888.00 2018-11-12 15:44:42.909 316 11469.92 95.84 56828.97 88888.00 2018-11-12 15:44:43.409 316 11469.85 95.77 56829.00 88888.00 2018-11-12 15:44:43.910 316 11469.81 95.77 56829.02 88888.00 2018-11-12 15:44:44.410 316 11469.84 95.74 56829.04 88888.00 2018-11-12 15:44:44.910 316 11469.86 95.76 56828.98 88888.00 2018-11-12 15:44:45.410 316 11469.90 95.79 56829.00 88888.00 2018-11-12 15:44:45.910 316 11469.96 95.77 56828.99 88888.00 2018-11-12 15:44:46.410 316 11469.86 95.71 56828.93 88888.00 2018-11-12 15:44:46.910 316 11469.85 95.67 56828.87 88888.00 2018-11-12 15:44:47.410 316 11469.96 95.63 56828.78 88888.00 2018-11-12 15:44:47.910 316 11469.96 95.62 56828.73 88888.00 2018-11-12 15:44:48.410 316 11469.97 95.64 56828.74 88888.00 2018-11-12 15:44:48.910 316 11470.03 95.65 56828.67 88888.00 2018-11-12 15:44:49.410 316 11469.98 95.63 56828.61 88888.00 2018-11-12 15:44:49.910 316 11470.02 95.60 56828.53 88888.00 2018-11-12 15:44:50.410 316 11470.08 95.51 56828.42 88888.00 2018-11-12 15:44:50.910 316 11469.97 95.47 56828.28 88888.00 2018-11-12 15:44:51.410 316 11469.98 95.40 56828.20 88888.00 2018-11-12 15:44:51.910 316 11470.02 95.28 56828.06 88888.00 2018-11-12 15:44:52.410 316 11469.92 95.22 56828.03 88888.00 2018-11-12 15:44:52.910 316 11469.90 95.23 56827.95 88888.00 2018-11-12 15:44:53.410 316 11469.91 95.15 56827.81 88888.00 2018-11-12 15:44:53.910 316 11469.88 95.10 56827.78 88888.00 2018-11-12 15:44:54.410 316 11469.92 95.09 56827.70 88888.00 2018-11-12 15:44:54.910 316 11469.91 95.05 56827.59 88888.00 2018-11-12 15:44:55.410 316 11469.82 94.99 56827.51 88888.00 2018-11-12 15:44:55.910 316 11469.93 94.96 56827.40 88888.00 2018-11-12 15:44:56.410 316 11469.97 94.92 56827.33 88888.00 2018-11-12 15:44:56.910 316 11469.89 94.90 56827.26 88888.00 2018-11-12 15:44:57.410 316 11469.90 94.84 56827.18 88888.00 2018-11-12 15:44:57.910 316 11469.90 94.79 56827.10 88888.00 2018-11-12 15:44:58.410 316 11469.88 94.84 56827.01 88888.00 2018-11-12 15:44:58.910 316 11469.86 94.85 56826.94 88888.00 2018-11-12 15:44:59.410 316 11469.83 94.85 56826.89 88888.00 2018-11-12 15:44:59.910 316 11469.84 94.92 56826.82 88888.00 2018-11-12 15:45:00.410 316 11469.91 94.90 56826.69 88888.00 2018-11-12 15:45:00.910 316 11469.83 94.69 56826.63 88888.00 2018-11-12 15:45:01.410 316 11469.86 94.63 56826.59 88888.00 2018-11-12 15:45:01.910 316 11469.98 94.65 56826.53 88888.00 2018-11-12 15:45:02.410 316 11469.93 94.75 56826.44 88888.00 2018-11-12 15:45:02.910 316 11469.99 94.87 56826.48 88888.00 2018-11-12 15:45:03.410 316 11470.02 94.85 56826.50 88888.00 2018-11-12 15:45:03.910 316 11469.97 94.87 56826.47 88888.00 2018-11-12 15:45:04.410 316 11469.99 94.94 56826.52 88888.00 2018-11-12 15:45:04.910 316 11470.03 94.91 56826.48 88888.00 2018-11-12 15:45:05.410 316 11469.99 94.91 56826.47 88888.00 2018-11-12 15:45:05.910 316 11470.04 94.99 56826.49 88888.00 2018-11-12 15:45:06.410 316 11470.10 94.98 56826.55 88888.00 2018-11-12 15:45:06.910 316 11470.09 94.99 56826.61 88888.00 2018-11-12 15:45:07.410 316 11470.11 94.96 56826.60 88888.00 2018-11-12 15:45:07.910 316 11470.11 94.91 56826.68 88888.00 2018-11-12 15:45:08.410 316 11470.03 94.96 56826.66 88888.00 2018-11-12 15:45:08.910 316 11470.08 95.02 56826.71 88888.00 2018-11-12 15:45:09.410 316 11470.11 94.92 56826.66 88888.00 2018-11-12 15:45:09.910 316 11470.04 94.95 56826.65 88888.00 2018-11-12 15:45:10.410 316 11470.05 94.95 56826.69 88888.00 2018-11-12 15:45:10.910 316 11470.04 94.89 56826.73 88888.00 2018-11-12 15:45:11.410 316 11469.98 94.89 56826.76 88888.00 2018-11-12 15:45:11.910 316 11470.02 94.90 56826.82 88888.00 2018-11-12 15:45:12.410 316 11469.95 94.89 56826.92 88888.00 2018-11-12 15:45:12.910 316 11469.90 94.95 56826.94 88888.00 2018-11-12 15:45:13.410 316 11469.93 94.91 56826.94 88888.00 2018-11-12 15:45:13.910 316 11469.89 94.87 56826.95 88888.00 2018-11-12 15:45:14.410 316 11469.84 94.83 56826.95 88888.00 2018-11-12 15:45:14.910 316 11469.88 94.82 56826.92 88888.00 2018-11-12 15:45:15.410 316 11469.84 94.77 56826.92 88888.00 2018-11-12 15:45:15.910 316 11469.74 94.75 56826.98 88888.00 2018-11-12 15:45:16.410 316 11469.79 94.76 56827.01 88888.00 2018-11-12 15:45:16.910 316 11469.72 94.75 56827.03 88888.00 2018-11-12 15:45:17.410 316 11469.62 94.76 56827.11 88888.00 2018-11-12 15:45:17.910 316 11469.67 94.75 56827.10 88888.00 2018-11-12 15:45:18.410 316 11469.60 94.75 56827.11 88888.00 2018-11-12 15:45:18.910 316 11469.51 94.72 56827.16 88888.00 2018-11-12 15:45:19.410 316 11469.49 94.65 56827.14 88888.00 2018-11-12 15:45:19.910 316 11469.46 94.63 56827.17 88888.00 2018-11-12 15:45:20.410 316 11469.48 94.58 56827.23 88888.00 2018-11-12 15:45:20.910 316 11469.44 94.57 56827.37 88888.00 2018-11-12 15:45:21.410 316 11469.32 94.57 56827.46 88888.00 2018-11-12 15:45:21.910 316 11469.32 94.61 56827.53 88888.00 2018-11-12 15:45:22.410 316 11469.27 94.60 56827.58 88888.00 2018-11-12 15:45:22.910 316 11469.19 94.61 56827.65 88888.00 2018-11-12 15:45:23.410 316 11469.15 94.65 56827.66 88888.00 2018-11-12 15:45:23.910 316 11469.08 94.62 56827.80 88888.00 2018-11-12 15:45:24.410 316 11469.00 94.62 56827.95 88888.00 2018-11-12 15:45:24.910 316 11469.04 94.67 56828.01 88888.00 2018-11-12 15:45:25.410 316 11469.05 94.68 56828.08 88888.00 2018-11-12 15:45:25.910 316 11468.99 94.67 56828.11 88888.00 2018-11-12 15:45:26.410 316 11469.04 94.61 56828.10 88888.00 2018-11-12 15:45:26.910 316 11469.02 94.62 56828.09 88888.00 2018-11-12 15:45:27.410 316 11468.95 94.63 56828.15 88888.00 2018-11-12 15:45:27.910 316 11469.01 94.63 56828.23 88888.00 2018-11-12 15:45:28.410 316 11468.98 94.64 56828.25 88888.00 2018-11-12 15:45:28.910 316 11468.93 94.65 56828.27 88888.00 2018-11-12 15:45:29.410 316 11468.99 94.67 56828.28 88888.00 2018-11-12 15:45:29.910 316 11468.93 94.60 56828.22 88888.00 2018-11-12 15:45:30.410 316 11468.91 94.56 56828.15 88888.00 2018-11-12 15:45:30.910 316 11469.01 94.51 56828.13 88888.00 2018-11-12 15:45:31.410 316 11469.00 94.51 56828.11 88888.00 2018-11-12 15:45:31.910 316 11469.04 94.49 56828.10 88888.00 2018-11-12 15:45:32.410 316 11469.15 94.37 56828.04 88888.00 2018-11-12 15:45:32.910 316 11469.11 94.33 56827.96 88888.00 2018-11-12 15:45:33.410 316 11469.12 94.28 56827.88 88888.00 2018-11-12 15:45:33.910 316 11469.25 94.21 56827.75 88888.00 2018-11-12 15:45:34.410 316 11469.26 94.17 56827.57 88888.00 2018-11-12 15:45:34.910 316 11469.36 94.20 56827.39 88888.00 2018-11-12 15:45:35.410 316 11469.48 94.10 56827.27 88888.00 2018-11-12 15:45:35.910 316 11469.49 94.03 56827.13 88888.00 2018-11-12 15:45:36.410 316 11469.60 94.00 56827.03 88888.00 2018-11-12 15:45:36.910 316 11469.69 93.95 56826.91 88888.00 2018-11-12 15:45:37.410 316 11469.77 93.93 56826.79 88888.00 2018-11-12 15:45:37.910 316 11469.78 93.83 56826.68 88888.00 2018-11-12 15:45:38.410 316 11469.84 93.72 56826.61 88888.00 2018-11-12 15:45:38.910 316 11469.88 93.69 56826.62 88888.00 2018-11-12 15:45:39.410 316 11469.93 93.69 56826.54 88888.00 2018-11-12 15:45:39.910 316 11470.00 93.67 56826.41 88888.00 2018-11-12 15:45:40.410 316 11470.00 93.58 56826.29 88888.00 2018-11-12 15:45:40.910 316 11470.06 93.52 56826.28 88888.00 2018-11-12 15:45:41.910 316 11470.04 93.52 56826.24 88888.00 2018-11-12 15:45:42.410 316 11470.06 93.52 56826.27 88888.00 2018-11-12 15:45:42.910 316 11470.03 93.46 56826.22 88888.00 2018-11-12 15:45:43.410 316 11469.95 93.43 56826.17 88888.00 2018-11-12 15:45:43.910 316 11469.96 93.46 56826.18 88888.00 2018-11-12 15:45:44.410 316 11469.90 93.39 56826.24 88888.00 2018-11-12 15:45:44.910 316 11469.83 93.35 56826.27 88888.00 2018-11-12 15:45:45.410 316 11469.85 93.36 56826.29 88888.00 2018-11-12 15:45:45.910 316 11469.71 93.34 56826.34 88888.00 2018-11-12 15:45:46.410 316 11469.58 93.33 56826.40 88888.00 2018-11-12 15:45:46.910 316 11469.55 93.32 56826.40 88888.00 2018-11-12 15:45:47.410 316 11469.40 93.32 56826.47 88888.00 2018-11-12 15:45:47.910 316 11469.32 93.35 56826.54 88888.00 2018-11-12 15:45:48.410 316 11469.26 93.36 56826.58 88888.00 2018-11-12 15:45:48.910 316 11469.14 93.34 56826.65 88888.00 2018-11-12 15:45:49.910 316 11468.99 93.32 56826.81 88888.00 2018-11-12 15:45:50.410 316 11468.81 93.27 56826.85 88888.00 2018-11-12 15:45:50.910 316 11468.72 93.28 56826.86 88888.00 2018-11-12 15:45:51.910 316 11468.58 93.13 56826.95 88888.00 2018-11-12 15:45:52.410 316 11468.52 93.11 56826.94 88888.00 2018-11-12 15:45:52.910 316 11468.46 93.11 56826.95 88888.00 2018-11-12 15:45:53.410 316 11468.39 93.08 56826.93 88888.00 2018-11-12 15:45:53.910 316 11468.35 93.11 56826.98 88888.00 2018-11-12 15:45:54.410 316 11468.42 93.08 56826.98 88888.00 2018-11-12 15:45:54.910 316 11468.23 93.00 56826.98 88888.00 2018-11-12 15:45:55.410 316 11468.16 92.97 56826.97 88888.00 2018-11-12 15:45:55.910 316 11468.18 92.93 56826.95 88888.00 2018-11-12 15:45:56.410 316 11468.08 92.93 56826.98 88888.00 2018-11-12 15:45:56.910 316 11468.12 92.91 56826.98 88888.00 2018-11-12 15:45:57.410 316 11468.10 92.85 56826.99 88888.00 2018-11-12 15:45:57.910 316 11468.00 92.80 56826.94 88888.00 2018-11-12 15:45:58.410 316 11468.09 92.77 56826.93 88888.00 2018-11-12 15:45:58.910 316 11468.07 92.73 56827.03 88888.00 2018-11-12 15:45:59.410 316 11468.00 92.77 56827.03 88888.00 2018-11-12 15:45:59.910 316 11467.98 92.74 56827.06 88888.00 2018-11-12 15:46:00.410 316 11467.94 92.72 56827.07 88888.00 2018-11-12 15:46:00.910 316 11467.83 92.75 56827.06 88888.00 2018-11-12 15:46:01.410 316 11467.88 92.81 56827.12 88888.00 2018-11-12 15:46:01.910 316 11467.84 92.83 56827.19 88888.00 2018-11-12 15:46:02.410 316 11467.76 92.80 56827.25 88888.00 2018-11-12 15:46:02.910 316 11467.84 92.78 56827.21 88888.00 2018-11-12 15:46:03.410 316 11467.81 92.78 56827.21 88888.00 2018-11-12 15:46:03.910 316 11467.74 92.77 56827.21 88888.00 2018-11-12 15:46:04.410 316 11467.79 92.79 56827.25 88888.00 2018-11-12 15:46:04.910 316 11467.75 92.72 56827.29 88888.00 2018-11-12 15:46:05.410 316 11467.77 92.75 56827.38 88888.00 2018-11-12 15:46:05.910 316 11467.82 92.75 56827.34 88888.00 2018-11-12 15:46:06.410 316 11467.79 92.72 56827.33 88888.00 2018-11-12 15:46:06.910 316 11467.75 92.71 56827.39 88888.00 2018-11-12 15:46:07.410 316 11467.79 92.68 56827.38 88888.00 2018-11-12 15:46:07.910 316 11467.83 92.68 56827.36 88888.00 2018-11-12 15:46:08.410 316 11467.79 92.72 56827.33 88888.00 2018-11-12 15:46:08.910 316 11467.84 92.73 56827.38 88888.00 2018-11-12 15:46:09.410 316 11467.82 92.75 56827.38 88888.00 2018-11-12 15:46:09.910 316 11467.86 92.80 56827.34 88888.00 2018-11-12 15:46:10.410 316 11467.86 92.79 56827.34 88888.00 2018-11-12 15:46:10.910 316 11467.89 92.74 56827.33 88888.00 2018-11-12 15:46:11.410 316 11467.93 92.74 56827.32 88888.00 2018-11-12 15:46:11.910 316 11467.94 92.68 56827.30 88888.00 2018-11-12 15:46:12.410 316 11467.91 92.64 56827.27 88888.00 2018-11-12 15:46:13.410 316 11467.97 92.56 56827.18 88888.00 2018-11-12 15:46:13.910 316 11468.01 92.51 56827.13 88888.00 2018-11-12 15:46:14.410 316 11468.03 92.50 56827.12 88888.00 2018-11-12 15:46:14.910 316 11468.04 92.47 56826.98 88888.00 2018-11-12 15:46:15.410 316 11467.97 92.44 56826.95 88888.00 2018-11-12 15:46:15.910 316 11468.03 92.39 56826.94 88888.00 2018-11-12 15:46:16.410 316 11468.05 92.32 56826.87 88888.00 2018-11-12 15:46:16.910 316 11468.03 92.25 56826.82 88888.00 2018-11-12 15:46:17.410 316 11468.05 92.24 56826.80 88888.00 2018-11-12 15:46:17.910 316 11468.12 92.19 56826.74 88888.00 2018-11-12 15:46:18.410 316 11468.08 92.17 56826.71 88888.00 2018-11-12 15:46:18.910 316 11468.08 92.11 56826.73 88888.00 2018-11-12 15:46:19.410 316 11468.12 92.05 56826.62 88888.00 2018-11-12 15:46:19.910 316 11468.03 92.00 56826.54 88888.00 2018-11-12 15:46:20.410 316 11468.07 91.96 56826.47 88888.00 2018-11-12 15:46:20.910 316 11468.08 91.85 56826.44 88888.00 2018-11-12 15:46:21.410 316 11468.05 91.81 56826.43 88888.00 2018-11-12 15:46:21.910 316 11468.11 91.76 56826.42 88888.00 2018-11-12 15:46:22.410 316 11468.07 91.70 56826.31 88888.00 2018-11-12 15:46:23.410 316 11468.07 91.70 56826.08 88888.00 2018-11-12 15:46:23.910 316 11467.97 91.62 56825.98 88888.00 2018-11-12 15:46:24.410 316 11467.97 91.59 56825.89 88888.00 2018-11-12 15:46:24.910 316 11467.98 91.52 56825.83 88888.00 2018-11-12 15:46:25.410 316 11467.98 91.41 56825.83 88888.00 2018-11-12 15:46:25.910 316 11467.96 91.35 56825.82 88888.00 2018-11-12 15:46:26.410 316 11467.87 91.35 56825.78 88888.00 2018-11-12 15:46:26.910 316 11467.82 91.27 56825.63 88888.00 2018-11-12 15:46:27.410 316 11467.84 91.24 56825.59 88888.00 2018-11-12 15:46:27.910 316 11467.89 91.18 56825.54 88888.00 2018-11-12 15:46:28.410 316 11467.80 91.13 56825.40 88888.00 2018-11-12 15:46:28.910 316 11467.74 91.07 56825.37 88888.00 2018-11-12 15:46:29.410 316 11467.76 91.01 56825.34 88888.00 2018-11-12 15:46:29.910 316 11467.69 90.95 56825.25 88888.00 2018-11-12 15:46:30.410 316 11467.66 90.93 56825.25 88888.00 2018-11-12 15:46:30.910 316 11467.66 90.86 56825.27 88888.00 2018-11-12 15:46:31.410 316 11467.53 90.81 56825.21 88888.00 2018-11-12 15:46:31.910 316 11467.48 90.79 56825.24 88888.00 2018-11-12 15:46:32.410 316 11467.55 90.77 56825.21 88888.00 2018-11-12 15:46:33.410 316 11467.41 90.67 56825.15 88888.00 2018-11-12 15:46:33.910 316 11467.37 90.67 56825.11 88888.00 2018-11-12 15:46:34.410 316 11467.27 90.60 56825.12 88888.00 2018-11-12 15:46:34.910 316 11467.25 90.56 56825.11 88888.00 2018-11-12 15:46:35.410 316 11467.28 90.56 56825.11 88888.00 2018-11-12 15:46:35.910 316 11467.20 90.54 56825.11 88888.00 2018-11-12 15:46:36.410 316 11467.21 90.56 56825.09 88888.00 2018-11-12 15:46:36.910 316 11467.19 90.53 56825.04 88888.00 2018-11-12 15:46:37.410 316 11467.05 90.46 56825.01 88888.00 2018-11-12 15:46:37.910 316 11467.08 90.46 56825.01 88888.00 2018-11-12 15:46:38.410 316 11467.08 90.46 56825.02 88888.00 2018-11-12 15:46:38.910 316 11467.06 90.43 56824.98 88888.00 2018-11-12 15:46:39.410 316 11467.08 90.43 56825.02 88888.00 2018-11-12 15:46:39.910 316 11467.06 90.36 56825.06 88888.00 2018-11-12 15:46:40.410 316 11466.94 90.36 56825.02 88888.00 2018-11-12 15:46:40.910 316 11467.00 90.36 56825.06 88888.00 2018-11-12 15:46:41.410 316 11467.03 90.36 56825.11 88888.00 2018-11-12 15:46:41.910 316 11466.96 90.35 56825.08 88888.00 2018-11-12 15:46:42.410 316 11466.98 90.40 56825.07 88888.00 2018-11-12 15:46:42.910 316 11466.96 90.35 56825.04 88888.00 2018-11-12 15:46:43.410 316 11466.92 90.33 56825.05 88888.00 2018-11-12 15:46:43.910 316 11466.98 90.38 56825.09 88888.00 2018-11-12 15:46:44.410 316 11466.92 90.40 56825.12 88888.00 2018-11-12 15:46:44.910 316 11466.89 90.39 56825.14 88888.00 2018-11-12 15:46:45.410 316 11466.91 90.39 56825.17 88888.00 2018-11-12 15:46:45.910 316 11466.90 90.38 56825.18 88888.00 2018-11-12 15:46:46.410 316 11466.84 90.40 56825.22 88888.00 2018-11-12 15:46:46.910 316 11466.85 90.46 56825.27 88888.00 2018-11-12 15:46:47.410 316 11466.90 90.43 56825.33 88888.00 2018-11-12 15:46:47.910 316 11466.87 90.43 56825.40 88888.00 2018-11-12 15:46:48.411 316 11466.94 90.43 56825.49 88888.00 2018-11-12 15:46:48.911 316 11466.83 90.42 56825.50 88888.00 2018-11-12 15:46:49.411 316 11466.87 90.41 56825.57 88888.00 2018-11-12 15:46:49.911 316 11466.86 90.36 56825.66 88888.00 2018-11-12 15:46:50.411 316 11466.75 90.34 56825.71 88888.00 2018-11-12 15:46:50.911 316 11466.72 90.39 56825.71 88888.00 2018-11-12 15:46:51.411 316 11466.80 90.35 56825.76 88888.00 2018-11-12 15:46:51.911 316 11466.79 90.34 56825.77 88888.00 2018-11-12 15:46:52.411 316 11466.73 90.36 56825.85 88888.00 2018-11-12 15:46:52.911 316 11466.76 90.36 56825.86 88888.00 2018-11-12 15:46:53.411 316 11466.70 90.38 56825.84 88888.00 2018-11-12 15:46:53.911 316 11466.75 90.42 56825.89 88888.00 2018-11-12 15:46:54.411 316 11466.80 90.38 56825.90 88888.00 2018-11-12 15:46:54.911 316 11466.72 90.39 56825.86 88888.00 2018-11-12 15:46:55.411 316 11466.76 90.36 56825.82 88888.00 2018-11-12 15:46:55.911 316 11466.82 90.34 56825.75 88888.00 2018-11-12 15:46:56.411 316 11466.79 90.32 56825.67 88888.00 2018-11-12 15:46:56.911 316 11466.85 90.34 56825.62 88888.00 2018-11-12 15:46:57.411 316 11466.83 90.33 56825.62 88888.00 2018-11-12 15:46:57.911 316 11466.79 90.34 56825.53 88888.00 2018-11-12 15:46:58.411 316 11466.86 90.30 56825.41 88888.00 2018-11-12 15:46:58.911 316 11466.94 90.26 56825.38 88888.00 2018-11-12 15:46:59.411 316 11466.99 90.25 56825.32 88888.00 2018-11-12 15:46:59.911 316 11467.10 90.22 56825.21 88888.00 2018-11-12 15:47:00.411 316 11467.06 90.19 56825.13 88888.00 2018-11-12 15:47:00.911 316 11467.08 90.18 56825.11 88888.00 2018-11-12 15:47:01.411 316 11467.22 90.16 56825.02 88888.00 2018-11-12 15:47:01.911 316 11467.25 90.13 56824.95 88888.00 2018-11-12 15:47:02.411 316 11467.24 90.13 56824.98 88888.00 2018-11-12 15:47:02.911 316 11467.31 90.13 56824.90 88888.00 2018-11-12 15:47:03.411 316 11467.26 90.11 56824.82 88888.00 2018-11-12 15:47:03.911 316 11467.21 90.13 56824.79 88888.00 2018-11-12 15:47:05.411 316 11467.31 90.26 56824.72 88888.00 2018-11-12 15:47:05.911 316 11467.39 90.27 56824.64 88888.00 2018-11-12 15:47:06.411 316 11467.37 90.23 56824.62 88888.00 2018-11-12 15:47:06.911 316 11467.42 90.21 56824.67 88888.00 2018-11-12 15:47:07.411 316 11467.51 90.19 56824.70 88888.00 2018-11-12 15:47:07.911 316 11467.52 90.15 56824.69 88888.00 2018-11-12 15:47:08.411 316 11467.51 90.19 56824.67 88888.00 2018-11-12 15:47:08.911 316 11467.54 90.16 56824.62 88888.00 2018-11-12 15:47:09.411 316 11467.51 90.21 56824.61 88888.00 2018-11-12 15:47:09.911 316 11467.55 90.23 56824.69 88888.00 2018-11-12 15:47:10.411 316 11467.60 90.15 56824.68 88888.00 2018-11-12 15:47:10.911 316 11467.54 90.09 56824.64 88888.00 2018-11-12 15:47:11.411 316 11467.56 90.13 56824.60 88888.00 2018-11-12 15:47:11.911 316 11467.60 90.16 56824.60 88888.00 2018-11-12 15:47:12.411 316 11467.58 90.01 56824.57 88888.00 2018-11-12 15:47:12.911 316 11467.68 90.09 56824.56 88888.00 2018-11-12 15:47:13.411 316 11467.75 90.08 56824.50 88888.00 2018-11-12 15:47:13.911 316 11467.69 90.07 56824.48 88888.00 2018-11-12 15:47:14.411 316 11467.75 90.09 56824.44 88888.00 2018-11-12 15:47:14.911 316 11467.75 89.99 56824.41 88888.00 2018-11-12 15:47:15.411 316 11467.68 89.96 56824.43 88888.00 2018-11-12 15:47:15.911 316 11467.72 89.91 56824.45 88888.00 2018-11-12 15:47:16.411 316 11467.75 89.88 56824.32 88888.00 2018-11-12 15:47:16.911 316 11467.74 89.87 56824.32 88888.00 2018-11-12 15:47:17.411 316 11467.79 89.71 56824.34 88888.00 2018-11-12 15:47:17.911 316 11467.76 89.61 56824.30 88888.00 2018-11-12 15:47:18.411 316 11467.67 89.65 56824.31 88888.00 2018-11-12 15:47:18.911 316 11467.65 89.66 56824.32 88888.00 2018-11-12 15:47:19.411 316 11467.66 89.62 56824.36 88888.00 2018-11-12 15:47:19.911 316 11467.52 89.71 56824.38 88888.00 2018-11-12 15:47:20.411 316 11467.53 89.77 56824.44 88888.00 2018-11-12 15:47:20.911 316 11467.48 89.62 56824.47 88888.00 2018-11-12 15:47:21.411 316 11467.41 89.61 56824.58 88888.00 2018-11-12 15:47:21.911 316 11467.49 89.65 56824.58 88888.00 2018-11-12 15:47:22.911 316 11467.42 89.78 56824.70 88888.00 2018-11-12 15:47:23.411 316 11467.47 89.79 56824.79 88888.00 2018-11-12 15:47:23.911 316 11467.38 89.78 56824.85 88888.00 2018-11-12 15:47:24.411 316 11467.28 89.78 56824.87 88888.00 2018-11-12 15:47:24.911 316 11467.34 89.79 56824.93 88888.00 2018-11-12 15:47:25.411 316 11467.34 89.73 56825.02 88888.00 2018-11-12 15:47:25.911 316 11467.34 89.74 56825.04 88888.00 2018-11-12 15:47:26.411 316 11467.39 89.86 56825.06 88888.00 2018-11-12 15:47:26.911 316 11467.39 89.95 56825.06 88888.00 2018-11-12 15:47:27.411 316 11467.45 89.96 56825.19 88888.00 2018-11-12 15:47:27.911 316 11467.52 89.98 56825.27 88888.00 2018-11-12 15:47:28.411 316 11467.51 90.05 56825.32 88888.00 2018-11-12 15:47:28.911 316 11467.54 90.21 56825.35 88888.00 2018-11-12 15:47:29.411 316 11467.62 90.26 56825.38 88888.00 2018-11-12 15:47:29.911 316 11467.58 90.29 56825.37 88888.00 2018-11-12 15:47:30.411 316 11467.65 90.36 56825.41 88888.00 2018-11-12 15:47:30.911 316 11467.72 90.39 56825.51 88888.00 2018-11-12 15:47:31.411 316 11467.70 90.40 56825.57 88888.00 2018-11-12 15:47:31.911 316 11467.76 90.48 56825.66 88888.00 2018-11-12 15:47:32.411 316 11467.82 90.47 56825.69 88888.00 2018-11-12 15:47:32.911 316 11467.82 90.52 56825.65 88888.00 2018-11-12 15:47:33.411 316 11467.83 90.55 56825.71 88888.00 2018-11-12 15:47:33.911 316 11467.95 90.55 56825.73 88888.00 2018-11-12 15:47:34.411 316 11467.97 90.57 56825.77 88888.00 2018-11-12 15:47:34.911 316 11468.01 90.66 56825.77 88888.00 2018-11-12 15:47:35.411 316 11468.02 90.64 56825.81 88888.00 2018-11-12 15:47:36.411 316 11468.02 90.57 56825.89 88888.00 2018-11-12 15:47:36.911 316 11468.03 90.54 56825.94 88888.00 2018-11-12 15:47:37.411 316 11468.02 90.55 56826.01 88888.00 2018-11-12 15:47:37.911 316 11468.02 90.57 56826.03 88888.00 2018-11-12 15:47:38.411 316 11468.01 90.55 56826.01 88888.00 2018-11-12 15:47:38.911 316 11467.90 90.52 56826.07 88888.00 2018-11-12 15:47:39.411 316 11468.01 90.49 56826.18 88888.00 2018-11-12 15:47:39.911 316 11468.01 90.41 56826.21 88888.00 2018-11-12 15:47:40.411 316 11467.97 90.41 56826.26 88888.00 2018-11-12 15:47:40.911 316 11468.01 90.41 56826.26 88888.00 2018-11-12 15:47:41.411 316 11467.93 90.32 56826.23 88888.00 2018-11-12 15:47:41.911 316 11467.84 90.32 56826.27 88888.00 2018-11-12 15:47:42.411 316 11467.96 90.33 56826.34 88888.00 2018-11-12 15:47:42.911 316 11467.89 90.29 56826.43 88888.00 2018-11-12 15:47:43.411 316 11467.83 90.29 56826.49 88888.00 2018-11-12 15:47:43.911 316 11467.90 90.26 56826.52 88888.00 2018-11-12 15:47:44.411 316 11467.84 90.21 56826.52 88888.00 2018-11-12 15:47:44.911 316 11467.73 90.18 56826.58 88888.00 2018-11-12 15:47:45.411 316 11467.76 90.16 56826.67 88888.00 2018-11-12 15:47:45.911 316 11467.69 90.22 56826.71 88888.00 2018-11-12 15:47:46.411 316 11467.58 90.25 56826.80 88888.00 2018-11-12 15:47:46.911 316 11467.54 90.23 56826.88 88888.00 2018-11-12 15:47:47.411 316 11467.47 90.22 56826.89 88888.00 2018-11-12 15:47:47.911 316 11467.44 90.22 56826.92 88888.00 2018-11-12 15:47:48.411 316 11467.42 90.23 56827.01 88888.00 2018-11-12 15:47:48.911 316 11467.35 90.20 56827.05 88888.00 2018-11-12 15:47:49.411 316 11467.39 90.26 56827.14 88888.00 2018-11-12 15:47:49.911 316 11467.42 90.28 56827.21 88888.00 2018-11-12 15:47:50.411 316 11467.26 90.23 56827.21 88888.00 2018-11-12 15:47:50.911 316 11467.26 90.23 56827.24 88888.00 2018-11-12 15:47:51.411 316 11467.31 90.30 56827.23 88888.00 2018-11-12 15:47:51.911 316 11467.25 90.36 56827.30 88888.00 2018-11-12 15:47:52.411 316 11467.30 90.45 56827.30 88888.00 2018-11-12 15:47:52.911 316 11467.34 90.47 56827.26 88888.00 2018-11-12 15:47:53.411 316 11467.30 90.49 56827.23 88888.00 2018-11-12 15:47:53.911 316 11467.35 90.59 56827.17 88888.00 2018-11-12 15:47:54.411 316 11467.44 90.63 56827.20 88888.00 2018-11-12 15:47:54.911 316 11467.47 90.66 56827.17 88888.00 2018-11-12 15:47:55.411 316 11467.55 90.68 56827.06 88888.00 2018-11-12 15:47:55.911 316 11467.65 90.68 56826.94 88888.00 2018-11-12 15:47:56.411 316 11467.63 90.73 56826.92 88888.00 2018-11-12 15:47:56.911 316 11467.80 90.74 56826.88 88888.00 2018-11-12 15:47:57.411 316 11467.89 90.74 56826.80 88888.00 2018-11-12 15:47:57.911 316 11467.95 90.83 56826.75 88888.00 2018-11-12 15:47:58.411 316 11468.15 90.87 56826.67 88888.00 2018-11-12 15:47:58.911 316 11468.24 90.83 56826.61 88888.00 2018-11-12 15:47:59.411 316 11468.30 90.82 56826.56 88888.00 2018-11-12 15:47:59.911 316 11468.45 90.90 56826.48 88888.00 2018-11-12 15:48:00.411 316 11468.56 90.87 56826.43 88888.00 2018-11-12 15:48:00.911 316 11468.64 90.88 56826.42 88888.00 2018-11-12 15:48:01.411 316 11468.76 90.88 56826.46 88888.00 2018-11-12 15:48:01.911 316 11468.84 90.82 56826.46 88888.00 2018-11-12 15:48:02.411 316 11468.86 90.79 56826.50 88888.00 2018-11-12 15:48:02.911 316 11468.91 90.75 56826.59 88888.00 2018-11-12 15:48:03.411 316 11468.94 90.68 56826.68 88888.00 2018-11-12 15:48:03.911 316 11468.92 90.70 56826.72 88888.00 2018-11-12 15:48:04.411 316 11469.06 90.72 56826.78 88888.00 2018-11-12 15:48:04.911 316 11469.06 90.69 56826.85 88888.00 2018-11-12 15:48:05.411 316 11469.01 90.64 56827.00 88888.00 2018-11-12 15:48:05.911 316 11469.02 90.66 56827.20 88888.00 2018-11-12 15:48:06.411 316 11468.93 90.69 56827.29 88888.00 2018-11-12 15:48:06.911 316 11468.90 90.69 56827.40 88888.00 2018-11-12 15:48:07.411 316 11468.88 90.66 56827.61 88888.00 2018-11-12 15:48:07.911 316 11468.76 90.69 56827.78 88888.00 2018-11-12 15:48:08.411 316 11468.66 90.74 56827.98 88888.00 2018-11-12 15:48:08.911 316 11468.69 90.76 56828.10 88888.00 2018-11-12 15:48:09.411 316 11468.61 90.77 56828.25 88888.00 2018-11-12 15:48:09.911 316 11468.50 90.86 56828.39 88888.00 2018-11-12 15:48:10.411 316 11468.49 90.95 56828.53 88888.00 2018-11-12 15:48:10.911 316 11468.38 91.02 56828.70 88888.00 2018-11-12 15:48:11.411 316 11468.26 91.07 56828.81 88888.00 2018-11-12 15:48:11.911 316 11468.25 91.15 56828.97 88888.00 2018-11-12 15:48:12.411 316 11468.14 91.28 56829.00 88888.00 2018-11-12 15:48:12.911 316 11468.16 91.37 56829.04 88888.00 2018-11-12 15:48:13.411 316 11468.16 91.41 56829.12 88888.00 2018-11-12 15:48:13.911 316 11468.09 91.51 56829.19 88888.00 2018-11-12 15:48:14.411 316 11468.11 91.54 56829.19 88888.00 2018-11-12 15:48:14.911 316 11468.14 91.55 56829.24 88888.00 2018-11-12 15:48:15.411 316 11468.11 91.63 56829.29 88888.00 2018-11-12 15:48:15.911 316 11468.16 91.70 56829.28 88888.00 2018-11-12 15:48:16.411 316 11468.23 91.75 56829.18 88888.00 2018-11-12 15:48:16.911 316 11468.21 91.83 56829.17 88888.00 2018-11-12 15:48:17.411 316 11468.25 91.92 56829.19 88888.00 2018-11-12 15:48:17.911 316 11468.37 91.97 56829.12 88888.00 2018-11-12 15:48:18.411 316 11468.36 92.04 56829.11 88888.00 2018-11-12 15:48:18.911 316 11468.47 92.12 56829.07 88888.00 2018-11-12 15:48:19.411 316 11468.56 92.12 56828.98 88888.00 2018-11-12 15:48:19.911 316 11468.57 92.13 56828.92 88888.00 2018-11-12 15:48:20.411 316 11468.76 92.18 56828.90 88888.00 2018-11-12 15:48:20.911 316 11468.79 92.18 56828.88 88888.00 2018-11-12 15:48:21.411 316 11468.91 92.22 56828.93 88888.00 2018-11-12 15:48:21.911 316 11468.98 92.20 56828.96 88888.00 2018-11-12 15:48:22.411 316 11469.00 92.12 56828.94 88888.00 2018-11-12 15:48:22.911 316 11469.04 92.08 56828.98 88888.00 2018-11-12 15:48:23.411 316 11469.16 92.03 56828.97 88888.00 2018-11-12 15:48:23.911 316 11469.15 91.99 56828.98 88888.00 2018-11-12 15:48:24.411 316 11469.12 91.90 56829.05 88888.00 2018-11-12 15:48:24.911 316 11469.13 91.91 56829.17 88888.00 2018-11-12 15:48:25.411 316 11469.09 91.89 56829.24 88888.00 2018-11-12 15:48:25.911 316 11469.02 91.83 56829.37 88888.00 2018-11-12 15:48:26.411 316 11469.05 91.84 56829.52 88888.00 2018-11-12 15:48:26.911 316 11468.98 91.76 56829.58 88888.00 2018-11-12 15:48:27.411 316 11468.93 91.69 56829.64 88888.00 2018-11-12 15:48:27.911 316 11468.90 91.65 56829.69 88888.00 2018-11-12 15:48:28.411 316 11468.83 91.58 56829.74 88888.00 2018-11-12 15:48:28.911 316 11468.64 91.52 56829.71 88888.00 2018-11-12 15:48:29.411 316 11468.60 91.44 56829.76 88888.00 2018-11-12 15:48:29.911 316 11468.47 91.36 56829.81 88888.00 2018-11-12 15:48:30.411 316 11468.32 91.36 56829.88 88888.00 2018-11-12 15:48:30.911 316 11468.31 91.28 56829.87 88888.00 2018-11-12 15:48:31.411 316 11468.22 91.25 56829.81 88888.00 2018-11-12 15:48:31.911 316 11468.15 91.23 56829.81 88888.00 2018-11-12 15:48:32.411 316 11468.12 91.18 56829.80 88888.00 2018-11-12 15:48:32.911 316 11468.03 91.15 56829.77 88888.00 2018-11-12 15:48:33.411 316 11468.00 91.14 56829.70 88888.00 2018-11-12 15:48:33.911 316 11467.95 91.13 56829.60 88888.00 2018-11-12 15:48:34.411 316 11467.86 91.11 56829.55 88888.00 2018-11-12 15:48:34.911 316 11467.88 91.11 56829.50 88888.00 2018-11-12 15:48:35.411 316 11467.94 91.13 56829.42 88888.00 2018-11-12 15:48:35.911 316 11467.88 91.17 56829.37 88888.00 2018-11-12 15:48:36.411 316 11467.87 91.20 56829.30 88888.00 2018-11-12 15:48:36.911 316 11467.96 91.20 56829.25 88888.00 2018-11-12 15:48:37.411 316 11467.94 91.17 56829.13 88888.00 2018-11-12 15:48:37.911 316 11467.97 91.24 56829.10 88888.00 2018-11-12 15:48:38.411 316 11468.08 91.32 56829.10 88888.00 2018-11-12 15:48:38.911 316 11468.07 91.37 56829.16 88888.00 2018-11-12 15:48:39.411 316 11468.14 91.45 56829.18 88888.00 2018-11-12 15:48:39.911 316 11468.25 91.48 56829.13 88888.00 2018-11-12 15:48:40.411 316 11468.25 91.49 56829.11 88888.00 2018-11-12 15:48:40.911 316 11468.37 91.56 56829.05 88888.00 2018-11-12 15:48:41.411 316 11468.50 91.61 56829.03 88888.00 2018-11-12 15:48:41.911 316 11468.51 91.68 56829.10 88888.00 2018-11-12 15:48:42.411 316 11468.61 91.74 56829.23 88888.00 2018-11-12 15:48:42.911 316 11468.69 91.72 56829.31 88888.00 2018-11-12 15:48:43.411 316 11468.67 91.77 56829.38 88888.00 2018-11-12 15:48:43.911 316 11468.77 91.82 56829.48 88888.00 2018-11-12 15:48:44.411 316 11468.86 91.84 56829.61 88888.00 2018-11-12 15:48:44.911 316 11468.83 91.81 56829.71 88888.00 2018-11-12 15:48:45.411 316 11468.85 91.86 56829.81 88888.00 2018-11-12 15:48:45.911 316 11468.90 91.88 56829.93 88888.00 2018-11-12 15:48:46.412 316 11468.90 91.90 56830.08 88888.00 2018-11-12 15:48:46.912 316 11468.91 91.96 56830.15 88888.00 2018-11-12 15:48:47.412 316 11468.92 91.92 56830.25 88888.00 2018-11-12 15:48:47.912 316 11468.79 91.91 56830.45 88888.00 2018-11-12 15:48:48.412 316 11468.88 91.88 56830.57 88888.00 2018-11-12 15:48:48.912 316 11468.81 91.66 56830.69 88888.00 2018-11-12 15:48:49.412 316 11468.69 91.64 56830.74 88888.00 2018-11-12 15:48:49.912 316 11468.71 91.75 56830.83 88888.00 2018-11-12 15:48:50.412 316 11468.66 91.78 56830.90 88888.00 2018-11-12 15:48:50.912 316 11468.60 91.86 56830.99 88888.00 2018-11-12 15:48:51.412 316 11468.54 91.86 56831.12 88888.00 2018-11-12 15:48:51.912 316 11468.42 91.76 56831.18 88888.00 2018-11-12 15:48:52.412 316 11468.29 91.70 56831.27 88888.00 2018-11-12 15:48:52.912 316 11468.25 91.66 56831.34 88888.00 2018-11-12 15:48:53.412 316 11468.14 91.58 56831.37 88888.00 2018-11-12 15:48:53.912 316 11468.07 91.55 56831.40 88888.00 2018-11-12 15:48:54.412 316 11468.03 91.54 56831.42 88888.00 2018-11-12 15:48:54.912 316 11467.91 91.49 56831.44 88888.00 2018-11-12 15:48:55.412 316 11467.84 91.44 56831.41 88888.00 2018-11-12 15:48:55.912 316 11467.82 91.40 56831.42 88888.00 2018-11-12 15:48:56.412 316 11467.73 91.32 56831.40 88888.00 2018-11-12 15:48:56.912 316 11467.61 91.30 56831.37 88888.00 2018-11-12 15:48:57.412 316 11467.59 91.29 56831.34 88888.00 2018-11-12 15:48:57.912 316 11467.41 91.25 56831.25 88888.00 2018-11-12 15:48:58.412 316 11467.33 91.29 56831.22 88888.00 2018-11-12 15:48:59.412 316 11467.35 91.22 56831.15 88888.00 2018-11-12 15:48:59.912 316 11467.28 91.21 56831.14 88888.00 2018-11-12 15:49:00.412 316 11467.31 91.15 56831.05 88888.00 2018-11-12 15:49:00.912 316 11467.24 91.13 56830.95 88888.00 2018-11-12 15:49:01.412 316 11467.21 91.13 56830.85 88888.00 2018-11-12 15:49:01.912 316 11467.25 91.13 56830.74 88888.00 2018-11-12 15:49:02.412 316 11467.22 91.13 56830.64 88888.00 2018-11-12 15:49:02.912 316 11467.22 91.17 56830.60 88888.00 2018-11-12 15:49:03.412 316 11467.31 91.13 56830.47 88888.00 2018-11-12 15:49:03.912 316 11467.22 91.10 56830.37 88888.00 2018-11-12 15:49:04.412 316 11467.20 91.16 56830.33 88888.00 2018-11-12 15:49:04.912 316 11467.28 91.15 56830.32 88888.00 2018-11-12 15:49:05.412 316 11467.22 91.15 56830.33 88888.00 2018-11-12 15:49:05.912 316 11467.27 91.15 56830.32 88888.00 2018-11-12 15:49:06.412 316 11467.40 91.13 56830.27 88888.00 2018-11-12 15:49:06.912 316 11467.37 91.10 56830.21 88888.00 2018-11-12 15:49:07.412 316 11467.35 91.14 56830.16 88888.00 2018-11-12 15:49:07.912 316 11467.35 91.15 56830.12 88888.00 2018-11-12 15:49:08.412 316 11467.33 91.17 56830.10 88888.00 2018-11-12 15:49:08.912 316 11467.42 91.17 56830.10 88888.00 2018-11-12 15:49:09.412 316 11467.47 91.18 56830.03 88888.00 2018-11-12 15:49:09.912 316 11467.46 91.16 56830.00 88888.00 2018-11-12 15:49:10.412 316 11467.54 91.18 56829.93 88888.00 2018-11-12 15:49:10.912 316 11467.63 91.14 56829.92 88888.00 2018-11-12 15:49:11.412 316 11467.61 91.14 56829.87 88888.00 2018-11-12 15:49:11.912 316 11467.66 91.18 56829.88 88888.00 2018-11-12 15:49:12.412 316 11467.73 91.21 56829.97 88888.00 2018-11-12 15:49:12.912 316 11467.70 91.21 56829.97 88888.00 2018-11-12 15:49:13.412 316 11467.77 91.25 56830.02 88888.00 2018-11-12 15:49:13.912 316 11467.87 91.32 56830.03 88888.00 2018-11-12 15:49:14.412 316 11467.83 91.41 56830.15 88888.00 2018-11-12 15:49:14.912 316 11467.87 91.47 56830.16 88888.00 2018-11-12 15:49:15.412 316 11467.87 91.47 56830.21 88888.00 2018-11-12 15:49:15.912 316 11467.84 91.52 56830.33 88888.00 2018-11-12 15:49:16.412 316 11467.89 91.58 56830.42 88888.00 2018-11-12 15:49:16.912 316 11467.93 91.52 56830.48 88888.00 2018-11-12 15:49:17.412 316 11467.87 91.56 56830.54 88888.00 2018-11-12 15:49:17.912 316 11467.90 91.63 56830.64 88888.00 2018-11-12 15:49:18.412 316 11467.89 91.68 56830.65 88888.00 2018-11-12 15:49:18.912 316 11467.79 91.69 56830.73 88888.00 2018-11-12 15:49:19.412 316 11467.80 91.77 56830.87 88888.00 2018-11-12 15:49:19.912 316 11467.73 91.79 56830.98 88888.00 2018-11-12 15:49:20.412 316 11467.72 91.86 56831.06 88888.00 2018-11-12 15:49:20.912 316 11467.69 91.88 56831.09 88888.00 2018-11-12 15:49:21.412 316 11467.54 91.83 56831.17 88888.00 2018-11-12 15:49:21.912 316 11467.47 91.89 56831.33 88888.00 2018-11-12 15:49:22.412 316 11467.40 91.92 56831.44 88888.00 2018-11-12 15:49:22.912 316 11467.31 91.95 56831.51 88888.00 2018-11-12 15:49:23.412 316 11467.21 91.90 56831.57 88888.00 2018-11-12 15:49:23.912 316 11467.26 91.88 56831.68 88888.00 2018-11-12 15:49:24.412 316 11467.12 91.88 56831.69 88888.00 2018-11-12 15:49:24.912 316 11467.00 91.89 56831.72 88888.00 2018-11-12 15:49:25.412 316 11467.00 91.82 56831.73 88888.00 2018-11-12 15:49:25.912 316 11466.94 91.79 56831.70 88888.00 2018-11-12 15:49:26.412 316 11466.85 91.77 56831.66 88888.00 2018-11-12 15:49:26.912 316 11466.85 91.75 56831.61 88888.00 2018-11-12 15:49:27.412 316 11466.75 91.69 56831.57 88888.00 2018-11-12 15:49:27.912 316 11466.71 91.63 56831.49 88888.00 2018-11-12 15:49:28.412 316 11466.76 91.58 56831.37 88888.00 2018-11-12 15:49:28.912 316 11466.65 91.52 56831.25 88888.00 2018-11-12 15:49:29.412 316 11466.55 91.50 56831.15 88888.00 2018-11-12 15:49:29.912 316 11466.56 91.49 56831.02 88888.00 2018-11-12 15:49:30.412 316 11466.49 91.41 56830.95 88888.00 2018-11-12 15:49:30.912 316 11466.50 91.41 56830.80 88888.00 2018-11-12 15:49:31.412 316 11466.50 91.34 56830.61 88888.00 2018-11-12 15:49:31.912 316 11466.48 91.30 56830.42 88888.00 2018-11-12 15:49:32.412 316 11466.45 91.31 56830.28 88888.00 2018-11-12 15:49:32.912 316 11466.50 91.25 56830.10 88888.00 2018-11-12 15:49:33.412 316 11466.51 91.21 56830.01 88888.00 2018-11-12 15:49:33.912 316 11466.50 91.16 56829.84 88888.00 2018-11-12 15:49:34.412 316 11466.54 91.08 56829.68 88888.00 2018-11-12 15:49:34.912 316 11466.49 91.06 56829.49 88888.00 2018-11-12 15:49:35.412 316 11466.50 91.06 56829.31 88888.00 2018-11-12 15:49:35.912 316 11466.58 91.02 56829.15 88888.00 2018-11-12 15:49:36.412 316 11466.58 91.01 56829.07 88888.00 2018-11-12 15:49:36.912 316 11466.68 91.02 56828.93 88888.00 2018-11-12 15:49:37.412 316 11466.76 91.03 56828.81 88888.00 2018-11-12 15:49:37.912 316 11466.70 91.08 56828.78 88888.00 2018-11-12 15:49:38.412 316 11466.73 91.13 56828.67 88888.00 2018-11-12 15:49:38.912 316 11466.84 91.16 56828.62 88888.00 2018-11-12 15:49:39.412 316 11466.77 91.20 56828.59 88888.00 2018-11-12 15:49:39.912 316 11466.86 91.22 56828.48 88888.00 2018-11-12 15:49:41.412 316 11466.97 91.34 56828.48 88888.00 2018-11-12 15:49:41.912 316 11466.96 91.32 56828.41 88888.00 2018-11-12 15:49:42.412 316 11466.96 91.43 56828.43 88888.00 2018-11-12 15:49:42.912 316 11467.01 91.49 56828.51 88888.00 2018-11-12 15:49:43.412 316 11467.07 91.54 56828.57 88888.00 2018-11-12 15:49:43.912 316 11467.07 91.57 56828.54 88888.00 2018-11-12 15:49:44.412 316 11467.14 91.61 56828.62 88888.00 2018-11-12 15:49:44.912 316 11467.12 91.62 56828.64 88888.00 2018-11-12 15:49:45.412 316 11467.10 91.66 56828.65 88888.00 2018-11-12 15:49:45.912 316 11467.18 91.70 56828.71 88888.00 2018-11-12 15:49:46.412 316 11467.13 91.71 56828.71 88888.00 2018-11-12 15:49:46.912 316 11467.17 91.82 56828.72 88888.00 2018-11-12 15:49:47.412 316 11467.21 91.84 56828.78 88888.00 2018-11-12 15:49:47.912 316 11467.19 91.85 56828.84 88888.00 2018-11-12 15:49:48.412 316 11467.24 91.91 56828.86 88888.00 2018-11-12 15:49:48.912 316 11467.26 91.95 56828.90 88888.00 2018-11-12 15:49:49.412 316 11467.18 91.95 56828.88 88888.00 2018-11-12 15:49:49.912 316 11467.14 91.99 56828.91 88888.00 2018-11-12 15:49:50.412 316 11467.17 91.98 56828.94 88888.00 2018-11-12 15:49:50.912 316 11467.10 92.03 56828.98 88888.00 2018-11-12 15:49:51.412 316 11467.07 92.06 56829.00 88888.00 2018-11-12 15:49:51.912 316 11467.10 92.05 56828.99 88888.00 2018-11-12 15:49:52.412 316 11467.00 92.06 56829.00 88888.00 2018-11-12 15:49:52.912 316 11467.01 92.13 56829.03 88888.00 2018-11-12 15:49:53.412 316 11467.05 92.15 56829.03 88888.00 2018-11-12 15:49:53.912 316 11467.01 92.11 56828.98 88888.00 2018-11-12 15:49:54.412 316 11467.01 92.08 56828.96 88888.00 2018-11-12 15:49:54.912 316 11467.12 92.13 56828.92 88888.00 2018-11-12 15:49:55.412 316 11467.08 92.12 56828.84 88888.00 2018-11-12 15:49:55.912 316 11467.10 92.18 56828.80 88888.00 2018-11-12 15:49:56.412 316 11467.18 92.18 56828.73 88888.00 2018-11-12 15:49:56.912 316 11467.14 92.22 56828.72 88888.00 2018-11-12 15:49:57.412 316 11467.21 92.19 56828.67 88888.00 2018-11-12 15:49:57.912 316 11467.25 92.22 56828.65 88888.00 2018-11-12 15:49:58.912 316 11467.30 92.26 56828.48 88888.00 2018-11-12 15:49:59.412 316 11467.41 92.23 56828.42 88888.00 2018-11-12 15:49:59.912 316 11467.48 92.23 56828.26 88888.00 2018-11-12 15:50:00.412 316 11467.58 92.18 56828.16 88888.00 2018-11-12 15:50:00.912 316 11467.62 92.18 56828.15 88888.00 2018-11-12 15:50:01.412 316 11467.63 92.08 56828.13 88888.00 2018-11-12 15:50:01.912 316 11467.68 92.10 56828.04 88888.00 2018-11-12 15:50:02.412 316 11467.75 92.12 56828.02 88888.00 2018-11-12 15:50:02.912 316 11467.76 92.13 56827.98 88888.00 2018-11-12 15:50:03.412 316 11467.84 92.16 56827.90 88888.00 2018-11-12 15:50:03.912 316 11467.90 92.15 56827.82 88888.00 2018-11-12 15:50:04.412 316 11467.91 92.18 56827.80 88888.00 2018-11-12 15:50:04.912 316 11467.98 92.15 56827.72 88888.00 2018-11-12 15:50:05.412 316 11468.04 92.10 56827.70 88888.00 2018-11-12 15:50:05.912 316 11468.07 92.13 56827.68 88888.00 2018-11-12 15:50:06.412 316 11468.19 92.16 56827.58 88888.00 2018-11-12 15:50:06.912 316 11468.25 92.15 56827.55 88888.00 2018-11-12 15:50:07.412 316 11468.24 92.17 56827.57 88888.00 2018-11-12 15:50:07.912 316 11468.33 92.18 56827.57 88888.00 2018-11-12 15:50:08.412 316 11468.38 92.22 56827.53 88888.00 2018-11-12 15:50:08.912 316 11468.36 92.24 56827.57 88888.00 2018-11-12 15:50:09.412 316 11468.37 92.26 56827.58 88888.00 2018-11-12 15:50:09.912 316 11468.43 92.26 56827.55 88888.00 2018-11-12 15:50:10.412 316 11468.38 92.31 56827.52 88888.00 2018-11-12 15:50:10.912 316 11468.42 92.34 56827.49 88888.00 2018-11-12 15:50:11.412 316 11468.42 92.37 56827.44 88888.00 2018-11-12 15:50:11.912 316 11468.38 92.39 56827.46 88888.00 2018-11-12 15:50:12.412 316 11468.53 92.44 56827.44 88888.00 2018-11-12 15:50:12.912 316 11468.53 92.46 56827.38 88888.00 2018-11-12 15:50:13.412 316 11468.53 92.46 56827.39 88888.00 2018-11-12 15:50:13.912 316 11468.63 92.49 56827.40 88888.00 2018-11-12 15:50:14.412 316 11468.66 92.49 56827.38 88888.00 2018-11-12 15:50:14.912 316 11468.69 92.53 56827.33 88888.00 2018-11-12 15:50:15.412 316 11468.72 92.56 56827.30 88888.00 2018-11-12 15:50:15.912 316 11468.70 92.52 56827.25 88888.00 2018-11-12 15:50:16.412 316 11468.81 92.56 56827.24 88888.00 2018-11-12 15:50:16.912 316 11468.87 92.58 56827.23 88888.00 2018-11-12 15:50:17.412 316 11468.87 92.56 56827.12 88888.00 2018-11-12 15:50:17.912 316 11468.94 92.58 56827.07 88888.00 2018-11-12 15:50:18.412 316 11469.02 92.60 56827.03 88888.00 2018-11-12 15:50:18.912 316 11469.02 92.59 56826.92 88888.00 2018-11-12 15:50:19.412 316 11469.04 92.59 56826.87 88888.00 2018-11-12 15:50:19.912 316 11469.07 92.57 56826.82 88888.00 2018-11-12 15:50:20.412 316 11469.06 92.52 56826.79 88888.00 2018-11-12 15:50:20.912 316 11469.07 92.52 56826.78 88888.00 2018-11-12 15:50:21.412 316 11469.08 92.52 56826.67 88888.00 2018-11-12 15:50:22.412 316 11469.08 92.45 56826.61 88888.00 2018-11-12 15:50:22.912 316 11469.09 92.40 56826.54 88888.00 2018-11-12 15:50:23.412 316 11468.95 92.37 56826.47 88888.00 2018-11-12 15:50:23.912 316 11469.02 92.36 56826.44 88888.00 2018-11-12 15:50:24.412 316 11469.12 92.33 56826.48 88888.00 2018-11-12 15:50:24.912 316 11469.01 92.33 56826.44 88888.00 2018-11-12 15:50:25.412 316 11468.97 92.36 56826.40 88888.00 2018-11-12 15:50:25.912 316 11469.02 92.33 56826.41 88888.00 2018-11-12 15:50:26.412 316 11468.98 92.31 56826.42 88888.00 2018-11-12 15:50:26.912 316 11468.93 92.31 56826.46 88888.00 2018-11-12 15:50:27.412 316 11468.98 92.32 56826.42 88888.00 2018-11-12 15:50:27.912 316 11468.93 92.33 56826.47 88888.00 2018-11-12 15:50:28.412 316 11468.99 92.43 56826.50 88888.00 2018-11-12 15:50:28.912 316 11469.02 92.42 56826.54 88888.00 2018-11-12 15:50:29.412 316 11468.99 92.45 56826.61 88888.00 2018-11-12 15:50:29.912 316 11468.97 92.53 56826.61 88888.00 2018-11-12 15:50:30.412 316 11469.00 92.57 56826.63 88888.00 2018-11-12 15:50:30.912 316 11468.97 92.59 56826.65 88888.00 2018-11-12 15:50:31.412 316 11469.00 92.66 56826.68 88888.00 2018-11-12 15:50:31.912 316 11469.05 92.66 56826.74 88888.00 2018-11-12 15:50:32.412 316 11469.04 92.66 56826.82 88888.00 2018-11-12 15:50:32.912 316 11469.14 92.71 56826.93 88888.00 2018-11-12 15:50:33.412 316 11469.13 92.71 56826.95 88888.00 2018-11-12 15:50:33.912 316 11469.04 92.71 56827.00 88888.00 2018-11-12 15:50:34.412 316 11469.16 92.74 56827.04 88888.00 2018-11-12 15:50:34.912 316 11469.18 92.73 56827.04 88888.00 2018-11-12 15:50:35.412 316 11469.19 92.77 56827.04 88888.00 2018-11-12 15:50:35.912 316 11469.26 92.80 56827.12 88888.00 2018-11-12 15:50:36.412 316 11469.29 92.80 56827.16 88888.00 2018-11-12 15:50:36.912 316 11469.25 92.79 56827.17 88888.00 2018-11-12 15:50:37.412 316 11469.33 92.81 56827.20 88888.00 2018-11-12 15:50:37.912 316 11469.34 92.83 56827.19 88888.00 2018-11-12 15:50:38.412 316 11469.33 92.83 56827.21 88888.00 2018-11-12 15:50:38.912 316 11469.43 92.81 56827.20 88888.00 2018-11-12 15:50:39.412 316 11469.41 92.73 56827.18 88888.00 2018-11-12 15:50:39.912 316 11469.34 92.70 56827.18 88888.00 2018-11-12 15:50:40.412 316 11469.42 92.67 56827.24 88888.00 2018-11-12 15:50:40.912 316 11469.42 92.66 56827.30 88888.00 2018-11-12 15:50:41.412 316 11469.37 92.66 56827.30 88888.00 2018-11-12 15:50:41.912 316 11469.42 92.63 56827.34 88888.00 2018-11-12 15:50:42.412 316 11469.41 92.57 56827.34 88888.00 2018-11-12 15:50:42.912 316 11469.40 92.53 56827.33 88888.00 2018-11-12 15:50:43.412 316 11469.41 92.54 56827.33 88888.00 2018-11-12 15:50:43.912 316 11469.35 92.51 56827.39 88888.00 2018-11-12 15:50:44.412 316 11469.27 92.47 56827.42 88888.00 2018-11-12 15:50:44.912 316 11469.29 92.47 56827.37 88888.00 2018-11-12 15:50:45.412 316 11469.23 92.46 56827.39 88888.00 2018-11-12 15:50:45.912 316 11469.23 92.44 56827.45 88888.00 2018-11-12 15:50:46.412 316 11469.29 92.38 56827.49 88888.00 2018-11-12 15:50:46.912 316 11469.21 92.33 56827.51 88888.00 2018-11-12 15:50:47.412 316 11469.21 92.34 56827.53 88888.00 2018-11-12 15:50:47.912 316 11469.21 92.30 56827.58 88888.00 2018-11-12 15:50:48.412 316 11469.13 92.26 56827.66 88888.00 2018-11-12 15:50:48.912 316 11469.13 92.27 56827.72 88888.00 2018-11-12 15:50:49.412 316 11469.07 92.23 56827.80 88888.00 2018-11-12 15:50:49.912 316 11468.98 92.24 56827.87 88888.00 2018-11-12 15:50:50.412 316 11468.93 92.27 56828.00 88888.00 2018-11-12 15:50:50.912 316 11468.95 92.31 56827.95 88888.00 2018-11-12 15:50:51.412 316 11468.92 92.30 56827.98 88888.00 2018-11-12 15:50:51.912 316 11468.86 92.29 56828.11 88888.00 2018-11-12 15:50:52.412 316 11468.93 92.26 56828.13 88888.00 2018-11-12 15:50:52.912 316 11468.84 92.27 56828.17 88888.00 2018-11-12 15:50:53.912 316 11468.94 92.36 56828.19 88888.00 2018-11-12 15:50:54.412 316 11468.78 92.38 56828.25 88888.00 2018-11-12 15:50:54.912 316 11468.83 92.43 56828.33 88888.00 2018-11-12 15:50:55.412 316 11468.85 92.40 56828.40 88888.00 2018-11-12 15:50:55.912 316 11468.78 92.39 56828.46 88888.00 2018-11-12 15:50:56.412 316 11468.84 92.43 56828.52 88888.00 2018-11-12 15:50:56.912 316 11468.81 92.42 56828.51 88888.00 2018-11-12 15:50:57.412 316 11468.81 92.42 56828.51 88888.00 2018-11-12 15:50:57.912 316 11468.85 92.44 56828.47 88888.00 2018-11-12 15:50:58.412 316 11468.84 92.46 56828.45 88888.00 2018-11-12 15:50:58.913 316 11468.84 92.46 56828.36 88888.00 2018-11-12 15:50:59.413 316 11468.93 92.44 56828.30 88888.00 2018-11-12 15:50:59.913 316 11468.94 92.40 56828.26 88888.00 2018-11-12 15:51:00.413 316 11468.90 92.46 56828.16 88888.00 2018-11-12 15:51:00.913 316 11468.99 92.49 56828.09 88888.00 2018-11-12 15:51:01.413 316 11469.06 92.45 56828.00 88888.00 2018-11-12 15:51:01.913 316 11469.04 92.45 56827.90 88888.00 2018-11-12 15:51:02.413 316 11469.06 92.45 56827.81 88888.00 2018-11-12 15:51:02.913 316 11469.09 92.43 56827.83 88888.00 2018-11-12 15:51:03.413 316 11469.07 92.45 56827.85 88888.00 2018-11-12 15:51:03.913 316 11469.14 92.44 56827.80 88888.00 2018-11-12 15:51:04.413 316 11469.11 92.40 56827.71 88888.00 2018-11-12 15:51:04.913 316 11469.13 92.39 56827.66 88888.00 2018-11-12 15:51:05.413 316 11469.26 92.37 56827.66 88888.00 2018-11-12 15:51:05.913 316 11469.20 92.36 56827.70 88888.00 2018-11-12 15:51:06.413 316 11469.15 92.42 56827.71 88888.00 2018-11-12 15:51:06.913 316 11469.23 92.44 56827.69 88888.00 2018-11-12 15:51:07.413 316 11469.22 92.50 56827.66 88888.00 2018-11-12 15:51:07.913 316 11469.22 92.59 56827.77 88888.00 2018-11-12 15:51:08.413 316 11469.32 92.60 56827.74 88888.00 2018-11-12 15:51:08.913 316 11469.25 92.58 56827.72 88888.00 2018-11-12 15:51:09.413 316 11469.18 92.61 56827.72 88888.00 2018-11-12 15:51:09.913 316 11469.21 92.61 56827.70 88888.00 2018-11-12 15:51:10.413 316 11469.18 92.60 56827.76 88888.00 2018-11-12 15:51:10.913 316 11469.13 92.66 56827.85 88888.00 2018-11-12 15:51:11.413 316 11469.13 92.67 56827.91 88888.00 2018-11-12 15:51:11.913 316 11469.07 92.65 56827.95 88888.00 2018-11-12 15:51:12.413 316 11469.06 92.66 56828.00 88888.00 2018-11-12 15:51:12.913 316 11469.11 92.60 56828.03 88888.00 2018-11-12 15:51:13.413 316 11469.00 92.59 56828.07 88888.00 2018-11-12 15:51:13.913 316 11468.94 92.56 56828.19 88888.00 2018-11-12 15:51:14.413 316 11469.01 92.57 56828.25 88888.00 2018-11-12 15:51:14.913 316 11468.93 92.67 56828.29 88888.00 2018-11-12 15:51:15.413 316 11468.93 92.77 56828.39 88888.00 2018-11-12 15:51:15.913 316 11468.90 92.70 56828.47 88888.00 2018-11-12 15:51:16.413 316 11468.83 92.70 56828.54 88888.00 2018-11-12 15:51:16.913 316 11468.92 92.66 56828.53 88888.00 2018-11-12 15:51:17.413 316 11468.95 92.61 56828.53 88888.00 2018-11-12 15:51:17.913 316 11468.92 92.58 56828.52 88888.00 2018-11-12 15:51:18.413 316 11468.90 92.58 56828.54 88888.00 2018-11-12 15:51:18.913 316 11468.93 92.53 56828.52 88888.00 2018-11-12 15:51:19.413 316 11468.84 92.52 56828.57 88888.00 2018-11-12 15:51:19.913 316 11468.87 92.54 56828.60 88888.00 2018-11-12 15:51:20.413 316 11468.88 92.47 56828.60 88888.00 2018-11-12 15:51:20.913 316 11468.80 92.27 56828.62 88888.00 2018-11-12 15:51:21.413 316 11468.86 92.11 56828.62 88888.00 2018-11-12 15:51:21.913 316 11468.78 92.03 56828.60 88888.00 2018-11-12 15:51:22.413 316 11468.66 92.08 56828.62 88888.00 2018-11-12 15:51:22.913 316 11468.71 92.20 56828.66 88888.00 2018-11-12 15:51:23.413 316 11468.71 92.36 56828.71 88888.00 2018-11-12 15:51:23.913 316 11468.70 92.46 56828.64 88888.00 2018-11-12 15:51:24.413 316 11468.72 92.50 56828.65 88888.00 2018-11-12 15:51:24.913 316 11468.66 92.47 56828.62 88888.00 2018-11-12 15:51:25.413 316 11468.61 92.50 56828.67 88888.00 2018-11-12 15:51:25.913 316 11468.64 92.46 56828.68 88888.00 2018-11-12 15:51:26.413 316 11468.54 92.43 56828.61 88888.00 2018-11-12 15:51:26.913 316 11468.51 92.44 56828.61 88888.00 2018-11-12 15:51:27.413 316 11468.56 92.43 56828.61 88888.00 2018-11-12 15:51:27.913 316 11468.51 92.42 56828.55 88888.00 2018-11-12 15:51:28.413 316 11468.47 92.46 56828.57 88888.00 2018-11-12 15:51:28.913 316 11468.46 92.47 56828.54 88888.00 2018-11-12 15:51:29.413 316 11468.42 92.47 56828.52 88888.00 2018-11-12 15:51:29.913 316 11468.37 92.49 56828.47 88888.00 2018-11-12 15:51:30.413 316 11468.40 92.49 56828.39 88888.00 2018-11-12 15:51:30.913 316 11468.35 92.46 56828.39 88888.00 2018-11-12 15:51:31.413 316 11468.31 92.51 56828.38 88888.00 2018-11-12 15:51:31.913 316 11468.30 92.54 56828.25 88888.00 2018-11-12 15:51:32.413 316 11468.22 92.56 56828.17 88888.00 2018-11-12 15:51:32.913 316 11468.26 92.52 56828.14 88888.00 2018-11-12 15:51:33.413 316 11468.29 92.47 56828.16 88888.00 2018-11-12 15:51:33.913 316 11468.24 92.49 56828.17 88888.00 2018-11-12 15:51:34.413 316 11468.22 92.49 56828.08 88888.00 2018-11-12 15:51:34.913 316 11468.15 92.43 56828.08 88888.00 2018-11-12 15:51:35.413 316 11468.07 92.40 56828.10 88888.00 2018-11-12 15:51:35.913 316 11468.08 92.44 56828.01 88888.00 2018-11-12 15:51:36.413 316 11468.08 92.45 56828.00 88888.00 2018-11-12 15:51:36.913 316 11468.00 92.47 56827.98 88888.00 2018-11-12 15:51:37.413 316 11468.02 92.53 56828.03 88888.00 2018-11-12 15:51:37.913 316 11468.02 92.52 56827.96 88888.00 2018-11-12 15:51:38.413 316 11467.91 92.49 56828.01 88888.00 2018-11-12 15:51:38.913 316 11468.00 92.51 56828.08 88888.00 2018-11-12 15:51:39.413 316 11467.96 92.50 56828.14 88888.00 2018-11-12 15:51:39.913 316 11467.86 92.52 56828.19 88888.00 2018-11-12 15:51:40.413 316 11467.91 92.54 56828.20 88888.00 2018-11-12 15:51:40.913 316 11467.86 92.54 56828.15 88888.00 2018-11-12 15:51:41.413 316 11467.82 92.56 56828.20 88888.00 2018-11-12 15:51:41.913 316 11467.82 92.53 56828.26 88888.00 2018-11-12 15:51:42.413 316 11467.75 92.57 56828.35 88888.00 2018-11-12 15:51:42.913 316 11467.79 92.56 56828.46 88888.00 2018-11-12 15:51:43.413 316 11467.81 92.60 56828.48 88888.00 2018-11-12 15:51:43.913 316 11467.80 92.63 56828.57 88888.00 2018-11-12 15:51:44.413 316 11467.74 92.63 56828.71 88888.00 2018-11-12 15:51:44.913 316 11467.77 92.65 56828.72 88888.00 2018-11-12 15:51:45.413 316 11467.81 92.61 56828.72 88888.00 2018-11-12 15:51:45.913 316 11467.76 92.67 56828.72 88888.00 2018-11-12 15:51:46.413 316 11467.77 92.73 56828.74 88888.00 2018-11-12 15:51:46.913 316 11467.79 92.64 56828.75 88888.00 2018-11-12 15:51:47.413 316 11467.74 92.65 56828.75 88888.00 2018-11-12 15:51:47.913 316 11467.79 92.72 56828.79 88888.00 2018-11-12 15:51:48.413 316 11467.79 92.78 56828.72 88888.00 2018-11-12 15:51:48.913 316 11467.81 92.83 56828.81 88888.00 2018-11-12 15:51:49.413 316 11467.83 92.84 56828.72 88888.00 2018-11-12 15:51:49.913 316 11467.77 92.84 56828.68 88888.00 2018-11-12 15:51:50.413 316 11467.88 92.84 56828.66 88888.00 2018-11-12 15:51:50.913 316 11468.00 92.84 56828.67 88888.00 2018-11-12 15:51:51.413 316 11467.97 92.91 56828.66 88888.00 2018-11-12 15:51:51.913 316 11467.94 92.94 56828.67 88888.00 2018-11-12 15:51:52.413 316 11467.98 92.93 56828.64 88888.00 2018-11-12 15:51:52.913 316 11467.95 92.93 56828.62 88888.00 2018-11-12 15:51:53.413 316 11467.96 92.99 56828.62 88888.00 2018-11-12 15:51:53.913 316 11467.98 93.01 56828.60 88888.00 2018-11-12 15:51:54.413 316 11467.91 92.99 56828.55 88888.00 2018-11-12 15:51:55.413 316 11467.94 93.02 56828.52 88888.00 2018-11-12 15:51:55.913 316 11467.88 93.04 56828.52 88888.00 2018-11-12 15:51:56.413 316 11467.91 93.07 56828.48 88888.00 2018-11-12 15:51:56.913 316 11467.95 93.06 56828.43 88888.00 2018-11-12 15:51:57.413 316 11467.93 93.02 56828.41 88888.00 2018-11-12 15:51:57.913 316 11467.97 92.98 56828.32 88888.00 2018-11-12 15:51:58.413 316 11467.89 92.94 56828.26 88888.00 2018-11-12 15:51:58.913 316 11467.86 92.99 56828.27 88888.00 2018-11-12 15:51:59.413 316 11467.91 92.98 56828.25 88888.00 2018-11-12 15:51:59.913 316 11467.83 92.91 56828.20 88888.00 2018-11-12 15:52:00.413 316 11467.81 92.93 56828.17 88888.00 2018-11-12 15:52:00.913 316 11467.89 92.92 56828.17 88888.00 2018-11-12 15:52:01.413 316 11467.90 92.86 56828.15 88888.00 2018-11-12 15:52:01.913 316 11467.86 92.81 56828.10 88888.00 2018-11-12 15:52:02.413 316 11467.88 92.84 56828.06 88888.00 2018-11-12 15:52:02.913 316 11467.83 92.84 56828.03 88888.00 2018-11-12 15:52:03.413 316 11467.80 92.85 56828.04 88888.00 2018-11-12 15:52:03.913 316 11467.86 92.81 56828.04 88888.00 2018-11-12 15:52:04.413 316 11467.84 92.80 56828.03 88888.00 2018-11-12 15:52:04.913 316 11467.81 92.79 56828.06 88888.00 2018-11-12 15:52:05.413 316 11467.84 92.79 56828.01 88888.00 2018-11-12 15:52:05.913 316 11467.74 92.78 56827.98 88888.00 2018-11-12 15:52:06.413 316 11467.79 92.74 56827.95 88888.00 2018-11-12 15:52:06.913 316 11467.89 92.71 56827.96 88888.00 2018-11-12 15:52:07.413 316 11467.84 92.71 56827.96 88888.00 2018-11-12 15:52:07.913 316 11467.82 92.71 56827.90 88888.00 2018-11-12 15:52:08.413 316 11467.87 92.68 56827.88 88888.00 2018-11-12 15:52:08.913 316 11467.84 92.65 56827.87 88888.00 2018-11-12 15:52:09.413 316 11467.82 92.64 56827.87 88888.00 2018-11-12 15:52:09.913 316 11467.88 92.64 56827.85 88888.00 2018-11-12 15:52:10.413 316 11467.74 92.47 56827.77 88888.00 2018-11-12 15:52:10.913 316 11467.77 92.31 56827.74 88888.00 2018-11-12 15:52:11.413 316 11467.84 92.46 56827.65 88888.00 2018-11-12 15:52:11.913 316 11467.81 92.49 56827.59 88888.00 2018-11-12 15:52:12.413 316 11467.86 92.46 56827.56 88888.00 2018-11-12 15:52:12.913 316 11467.84 92.44 56827.49 88888.00 2018-11-12 15:52:13.413 316 11467.77 92.42 56827.43 88888.00 2018-11-12 15:52:13.913 316 11467.75 92.43 56827.39 88888.00 2018-11-12 15:52:14.413 316 11467.69 92.37 56827.33 88888.00 2018-11-12 15:52:14.913 316 11467.63 92.34 56827.25 88888.00 2018-11-12 15:52:15.413 316 11467.70 92.37 56827.25 88888.00 2018-11-12 15:52:15.913 316 11467.67 92.37 56827.19 88888.00 2018-11-12 15:52:16.413 316 11467.62 92.33 56827.11 88888.00 2018-11-12 15:52:16.913 316 11467.63 92.29 56827.01 88888.00 2018-11-12 15:52:17.413 316 11467.63 92.26 56827.00 88888.00 2018-11-12 15:52:17.913 316 11467.58 92.25 56826.99 88888.00 2018-11-12 15:52:18.413 316 11467.69 92.29 56826.97 88888.00 2018-11-12 15:52:18.913 316 11467.66 92.29 56826.92 88888.00 2018-11-12 15:52:19.413 316 11467.65 92.36 56826.87 88888.00 2018-11-12 15:52:19.913 316 11467.74 92.39 56826.94 88888.00 2018-11-12 15:52:20.413 316 11467.70 92.43 56827.00 88888.00 2018-11-12 15:52:20.913 316 11467.59 92.43 56826.98 88888.00 2018-11-12 15:52:21.413 316 11467.68 92.47 56826.99 88888.00 2018-11-12 15:52:21.913 316 11467.62 92.57 56826.99 88888.00 2018-11-12 15:52:22.413 316 11467.63 92.61 56827.03 88888.00 2018-11-12 15:52:22.913 316 11467.63 92.67 56827.05 88888.00 2018-11-12 15:52:23.413 316 11467.54 92.61 56827.05 88888.00 2018-11-12 15:52:23.913 316 11467.54 92.66 56827.18 88888.00 2018-11-12 15:52:24.413 316 11467.55 92.73 56827.24 88888.00 2018-11-12 15:52:24.913 316 11467.59 92.83 56827.32 88888.00 2018-11-12 15:52:25.413 316 11467.56 92.90 56827.38 88888.00 2018-11-12 15:52:25.913 316 11467.59 92.90 56827.43 88888.00 2018-11-12 15:52:26.413 316 11467.47 92.90 56827.49 88888.00 2018-11-12 15:52:26.913 316 11467.52 92.92 56827.55 88888.00 2018-11-12 15:52:27.413 316 11467.59 92.92 56827.56 88888.00 2018-11-12 15:52:27.913 316 11467.55 92.94 56827.57 88888.00 2018-11-12 15:52:28.413 316 11467.53 92.93 56827.58 88888.00 2018-11-12 15:52:28.913 316 11467.56 92.90 56827.65 88888.00 2018-11-12 15:52:29.413 316 11467.49 92.88 56827.71 88888.00 2018-11-12 15:52:29.913 316 11467.48 92.93 56827.72 88888.00 2018-11-12 15:52:30.413 316 11467.56 92.91 56827.71 88888.00 2018-11-12 15:52:30.913 316 11467.51 92.94 56827.71 88888.00 2018-11-12 15:52:31.413 316 11467.60 92.93 56827.74 88888.00 2018-11-12 15:52:31.913 316 11467.63 92.88 56827.78 88888.00 2018-11-12 15:52:32.413 316 11467.51 92.84 56827.77 88888.00 2018-11-12 15:52:32.913 316 11467.55 92.79 56827.77 88888.00 2018-11-12 15:52:33.413 316 11467.61 92.84 56827.76 88888.00 2018-11-12 15:52:33.913 316 11467.58 92.87 56827.74 88888.00 2018-11-12 15:52:34.413 316 11467.62 92.88 56827.71 88888.00 2018-11-12 15:52:34.913 316 11467.61 92.87 56827.69 88888.00 2018-11-12 15:52:35.413 316 11467.61 92.86 56827.68 88888.00 2018-11-12 15:52:35.913 316 11467.69 92.88 56827.66 88888.00 2018-11-12 15:52:36.913 316 11467.70 92.87 56827.58 88888.00 2018-11-12 15:52:37.413 316 11467.77 92.90 56827.58 88888.00 2018-11-12 15:52:37.913 316 11467.75 92.83 56827.64 88888.00 2018-11-12 15:52:38.413 316 11467.75 92.87 56827.66 88888.00 2018-11-12 15:52:38.913 316 11467.88 92.93 56827.70 88888.00 2018-11-12 15:52:39.413 316 11467.89 92.97 56827.64 88888.00 2018-11-12 15:52:39.913 316 11467.86 93.06 56827.68 88888.00 2018-11-12 15:52:40.413 316 11467.94 93.07 56827.70 88888.00 2018-11-12 15:52:40.913 316 11467.95 93.07 56827.68 88888.00 2018-11-12 15:52:41.413 316 11467.94 93.13 56827.69 88888.00 2018-11-12 15:52:41.913 316 11468.08 93.15 56827.66 88888.00 2018-11-12 15:52:42.413 316 11468.01 93.20 56827.71 88888.00 2018-11-12 15:52:42.913 316 11468.02 93.24 56827.76 88888.00 2018-11-12 15:52:43.413 316 11468.08 93.26 56827.78 88888.00 2018-11-12 15:52:43.913 316 11468.04 93.27 56827.84 88888.00 2018-11-12 15:52:44.413 316 11468.01 93.28 56827.88 88888.00 2018-11-12 15:52:44.913 316 11468.09 93.29 56827.88 88888.00 2018-11-12 15:52:45.413 316 11468.05 93.29 56827.90 88888.00 2018-11-12 15:52:45.913 316 11468.02 93.29 56827.89 88888.00 2018-11-12 15:52:46.413 316 11468.10 93.33 56827.91 88888.00 2018-11-12 15:52:46.913 316 11468.04 93.34 56827.82 88888.00 2018-11-12 15:52:47.413 316 11468.02 93.39 56827.84 88888.00 2018-11-12 15:52:47.913 316 11468.12 93.34 56827.89 88888.00 2018-11-12 15:52:48.413 316 11468.01 93.33 56827.90 88888.00 2018-11-12 15:52:48.913 316 11468.02 93.42 56827.89 88888.00 2018-11-12 15:52:49.413 316 11468.11 93.43 56827.88 88888.00 2018-11-12 15:52:49.913 316 11468.05 93.46 56827.90 88888.00 2018-11-12 15:52:50.413 316 11468.04 93.46 56827.90 88888.00 2018-11-12 15:52:50.913 316 11468.01 93.41 56827.94 88888.00 2018-11-12 15:52:51.413 316 11467.94 93.39 56827.97 88888.00 2018-11-12 15:52:51.913 316 11467.98 93.39 56827.96 88888.00 2018-11-12 15:52:52.413 316 11467.95 93.34 56828.01 88888.00 2018-11-12 15:52:52.913 316 11467.84 93.38 56828.02 88888.00 2018-11-12 15:52:53.413 316 11467.87 93.36 56827.97 88888.00 2018-11-12 15:52:53.913 316 11467.87 93.34 56827.94 88888.00 2018-11-12 15:52:54.413 316 11467.76 93.36 56827.96 88888.00 2018-11-12 15:52:54.913 316 11467.79 93.35 56828.00 88888.00 2018-11-12 15:52:55.413 316 11467.79 93.29 56827.96 88888.00 2018-11-12 15:52:55.913 316 11467.76 93.33 56827.94 88888.00 2018-11-12 15:52:56.413 316 11467.76 93.33 56827.90 88888.00 2018-11-12 15:52:56.913 316 11467.72 93.31 56827.87 88888.00 2018-11-12 15:52:57.413 316 11467.67 93.35 56827.90 88888.00 2018-11-12 15:52:57.913 316 11467.74 93.35 56827.91 88888.00 2018-11-12 15:52:58.413 316 11467.69 93.22 56827.85 88888.00 2018-11-12 15:52:58.913 316 11467.69 93.19 56827.82 88888.00 2018-11-12 15:52:59.404 316 11467.76 93.19 56827.82 88888.00 2018-11-12 15:52:59.904 316 11467.74 93.17 56827.81 88888.00 2018-11-12 15:53:00.404 316 11467.72 93.14 56827.76 88888.00 2018-11-12 15:53:00.904 316 11467.77 93.17 56827.74 88888.00 2018-11-12 15:53:01.404 316 11467.73 93.15 56827.70 88888.00 2018-11-12 15:53:01.904 316 11467.72 93.13 56827.66 88888.00 2018-11-12 15:53:02.404 316 11467.76 93.12 56827.70 88888.00 2018-11-12 15:53:02.904 316 11467.70 93.06 56827.68 88888.00 2018-11-12 15:53:03.404 316 11467.67 93.04 56827.69 88888.00 2018-11-12 15:53:03.904 316 11467.75 93.02 56827.76 88888.00 2018-11-12 15:53:04.404 316 11467.66 93.02 56827.74 88888.00 2018-11-12 15:53:04.904 316 11467.66 93.02 56827.72 88888.00 2018-11-12 15:53:05.404 316 11467.68 93.02 56827.69 88888.00 2018-11-12 15:53:05.904 316 11467.62 93.01 56827.70 88888.00 2018-11-12 15:53:06.404 316 11467.58 93.02 56827.70 88888.00 2018-11-12 15:53:06.904 316 11467.65 92.97 56827.68 88888.00 2018-11-12 15:53:07.404 316 11467.59 92.92 56827.68 88888.00 2018-11-12 15:53:07.904 316 11467.62 92.99 56827.68 88888.00 2018-11-12 15:53:08.404 316 11467.61 93.00 56827.63 88888.00 2018-11-12 15:53:08.904 316 11467.53 92.88 56827.59 88888.00 2018-11-12 15:53:09.404 316 11467.56 92.92 56827.62 88888.00 2018-11-12 15:53:09.904 316 11467.60 92.98 56827.58 88888.00 2018-11-12 15:53:10.404 316 11467.52 93.01 56827.56 88888.00 2018-11-12 15:53:10.904 316 11467.47 93.05 56827.59 88888.00 2018-11-12 15:53:11.404 316 11467.42 93.06 56827.58 88888.00 2018-11-12 15:53:11.904 316 11467.39 93.05 56827.52 88888.00 2018-11-12 15:53:12.404 316 11467.44 93.09 56827.51 88888.00 2018-11-12 15:53:12.904 316 11467.48 93.13 56827.49 88888.00 2018-11-12 15:53:13.404 316 11467.47 93.13 56827.42 88888.00 2018-11-12 15:53:13.904 316 11467.56 93.15 56827.39 88888.00 2018-11-12 15:53:14.404 316 11467.53 93.18 56827.37 88888.00 2018-11-12 15:53:14.904 316 11467.46 93.27 56827.31 88888.00 2018-11-12 15:53:15.404 316 11467.60 93.34 56827.29 88888.00 2018-11-12 15:53:15.904 316 11467.60 93.33 56827.24 88888.00 2018-11-12 15:53:16.404 316 11467.62 93.32 56827.18 88888.00 2018-11-12 15:53:16.904 316 11467.67 93.29 56827.10 88888.00 2018-11-12 15:53:17.404 316 11467.74 93.31 56826.99 88888.00 2018-11-12 15:53:17.904 316 11467.75 93.35 56826.97 88888.00 2018-11-12 15:53:18.404 316 11467.84 93.38 56826.92 88888.00 2018-11-12 15:53:18.904 316 11467.80 93.33 56826.94 88888.00 2018-11-12 15:53:19.404 316 11467.81 93.36 56826.87 88888.00 2018-11-12 15:53:19.904 316 11467.90 93.35 56826.84 88888.00 2018-11-12 15:53:20.404 316 11467.90 93.29 56826.75 88888.00 2018-11-12 15:53:20.904 316 11467.87 93.35 56826.76 88888.00 2018-11-12 15:53:21.404 316 11467.98 93.43 56826.76 88888.00 2018-11-12 15:53:21.904 316 11468.00 93.40 56826.79 88888.00 2018-11-12 15:53:22.404 316 11467.98 93.36 56826.84 88888.00 2018-11-12 15:53:22.904 316 11468.04 93.38 56826.87 88888.00 2018-11-12 15:53:23.404 316 11467.97 93.35 56826.87 88888.00 2018-11-12 15:53:23.904 316 11467.91 93.38 56826.88 88888.00 2018-11-12 15:53:24.404 316 11468.01 93.42 56826.97 88888.00 2018-11-12 15:53:24.904 316 11467.89 93.40 56827.01 88888.00 2018-11-12 15:53:25.404 316 11467.90 93.43 56827.07 88888.00 2018-11-12 15:53:25.904 316 11467.97 93.41 56827.20 88888.00 2018-11-12 15:53:26.404 316 11467.87 93.42 56827.26 88888.00 2018-11-12 15:53:26.904 316 11467.81 93.45 56827.43 88888.00 2018-11-12 15:53:27.404 316 11467.83 93.46 56827.50 88888.00 2018-11-12 15:53:28.404 316 11467.76 93.48 56827.65 88888.00 2018-11-12 15:53:28.904 316 11467.74 93.47 56827.78 88888.00 2018-11-12 15:53:29.404 316 11467.58 93.51 56827.91 88888.00 2018-11-12 15:53:29.904 316 11467.56 93.60 56828.04 88888.00 2018-11-12 15:53:30.404 316 11467.56 93.63 56828.10 88888.00 2018-11-12 15:53:30.904 316 11467.49 93.68 56828.22 88888.00 2018-11-12 15:53:31.404 316 11467.53 93.74 56828.33 88888.00 2018-11-12 15:53:31.904 316 11467.47 93.77 56828.33 88888.00 2018-11-12 15:53:32.404 316 11467.42 93.80 56828.43 88888.00 2018-11-12 15:53:32.904 316 11467.56 93.83 56828.52 88888.00 2018-11-12 15:53:33.404 316 11467.53 93.89 56828.60 88888.00 2018-11-12 15:53:33.904 316 11467.48 93.95 56828.68 88888.00 2018-11-12 15:53:34.404 316 11467.55 94.03 56828.79 88888.00 2018-11-12 15:53:34.904 316 11467.58 94.08 56828.80 88888.00 2018-11-12 15:53:35.404 316 11467.56 94.14 56828.83 88888.00 2018-11-12 15:53:35.904 316 11467.63 94.22 56828.90 88888.00 2018-11-12 15:53:36.404 316 11467.72 94.26 56828.96 88888.00 2018-11-12 15:53:36.904 316 11467.74 94.35 56829.02 88888.00 2018-11-12 15:53:37.404 316 11467.79 94.38 56829.05 88888.00 2018-11-12 15:53:37.904 316 11467.86 94.42 56829.07 88888.00 2018-11-12 15:53:38.404 316 11467.88 94.48 56829.12 88888.00 2018-11-12 15:53:38.904 316 11468.04 94.43 56829.15 88888.00 2018-11-12 15:53:39.404 316 11468.15 94.49 56829.20 88888.00 2018-11-12 15:53:39.904 316 11468.16 94.58 56829.28 88888.00 2018-11-12 15:53:40.404 316 11468.23 94.67 56829.30 88888.00 2018-11-12 15:53:40.904 316 11468.35 94.71 56829.30 88888.00 2018-11-12 15:53:41.404 316 11468.43 94.78 56829.30 88888.00 2018-11-12 15:53:41.904 316 11468.56 94.81 56829.31 88888.00 2018-11-12 15:53:42.404 316 11468.51 94.79 56829.28 88888.00 2018-11-12 15:53:42.904 316 11468.56 94.84 56829.31 88888.00 2018-11-12 15:53:43.404 316 11468.65 94.91 56829.30 88888.00 2018-11-12 15:53:43.904 316 11468.66 94.90 56829.29 88888.00 2018-11-12 15:53:44.404 316 11468.67 94.90 56829.34 88888.00 2018-11-12 15:53:44.904 316 11468.81 94.88 56829.38 88888.00 2018-11-12 15:53:45.404 316 11468.74 94.82 56829.39 88888.00 2018-11-12 15:53:45.904 316 11468.77 94.85 56829.42 88888.00 2018-11-12 15:53:46.404 316 11468.81 94.85 56829.48 88888.00 2018-11-12 15:53:46.904 316 11468.73 94.85 56829.56 88888.00 2018-11-12 15:53:47.404 316 11468.71 94.92 56829.63 88888.00 2018-11-12 15:53:47.904 316 11468.74 94.89 56829.75 88888.00 2018-11-12 15:53:48.404 316 11468.61 94.90 56829.82 88888.00 2018-11-12 15:53:48.904 316 11468.51 94.89 56829.86 88888.00 2018-11-12 15:53:49.404 316 11468.51 94.88 56829.88 88888.00 2018-11-12 15:53:49.904 316 11468.46 94.84 56829.89 88888.00 2018-11-12 15:53:50.404 316 11468.40 94.78 56829.92 88888.00 2018-11-12 15:53:50.904 316 11468.32 94.72 56829.84 88888.00 2018-11-12 15:53:51.404 316 11468.17 94.69 56829.88 88888.00 2018-11-12 15:53:51.904 316 11468.14 94.71 56829.94 88888.00 2018-11-12 15:53:52.404 316 11468.11 94.69 56830.01 88888.00 2018-11-12 15:53:52.904 316 11468.00 94.71 56830.05 88888.00 2018-11-12 15:53:53.404 316 11467.93 94.69 56830.01 88888.00 2018-11-12 15:53:53.904 316 11467.84 94.63 56830.02 88888.00 2018-11-12 15:53:54.404 316 11467.72 94.58 56829.99 88888.00 2018-11-12 15:53:54.904 316 11467.61 94.60 56829.96 88888.00 2018-11-12 15:53:55.404 316 11467.54 94.57 56829.97 88888.00 2018-11-12 15:53:55.904 316 11467.44 94.55 56829.94 88888.00 2018-11-12 15:53:56.404 316 11467.38 94.57 56829.97 88888.00 2018-11-12 15:53:56.904 316 11467.28 94.53 56829.95 88888.00 2018-11-12 15:53:57.404 316 11467.19 94.50 56829.90 88888.00 2018-11-12 15:53:57.904 316 11467.19 94.49 56829.82 88888.00 2018-11-12 15:53:58.404 316 11467.12 94.50 56829.74 88888.00 2018-11-12 15:53:58.904 316 11467.04 94.55 56829.70 88888.00 2018-11-12 15:53:59.904 316 11467.04 94.54 56829.64 88888.00 2018-11-12 15:54:00.404 316 11466.99 94.64 56829.61 88888.00 2018-11-12 15:54:00.904 316 11467.03 94.63 56829.57 88888.00 2018-11-12 15:54:01.404 316 11467.00 94.67 56829.56 88888.00 2018-11-12 15:54:01.904 316 11466.93 94.68 56829.56 88888.00 2018-11-12 15:54:02.404 316 11467.06 94.78 56829.54 88888.00 2018-11-12 15:54:02.904 316 11467.01 94.78 56829.55 88888.00 2018-11-12 15:54:03.404 316 11467.06 94.77 56829.47 88888.00 2018-11-12 15:54:03.904 316 11467.08 94.65 56829.47 88888.00 2018-11-12 15:54:04.404 316 11467.06 94.70 56829.38 88888.00 2018-11-12 15:54:04.904 316 11467.06 94.75 56829.31 88888.00 2018-11-12 15:54:05.404 316 11467.18 94.75 56829.29 88888.00 2018-11-12 15:54:05.904 316 11467.17 94.74 56829.26 88888.00 2018-11-12 15:54:06.404 316 11467.19 94.78 56829.24 88888.00 2018-11-12 15:54:06.904 316 11467.27 94.88 56829.22 88888.00 2018-11-12 15:54:07.404 316 11467.27 94.84 56829.18 88888.00 2018-11-12 15:54:07.904 316 11467.32 94.85 56829.22 88888.00 2018-11-12 15:54:08.404 316 11467.38 94.91 56829.15 88888.00 2018-11-12 15:54:08.904 316 11467.38 94.87 56829.09 88888.00 2018-11-12 15:54:09.904 316 11467.49 95.03 56829.11 88888.00 2018-11-12 15:54:10.404 316 11467.46 95.03 56829.10 88888.00 2018-11-12 15:54:10.904 316 11467.59 95.05 56829.09 88888.00 2018-11-12 15:54:11.404 316 11467.70 95.13 56829.10 88888.00 2018-11-12 15:54:11.904 316 11467.66 95.17 56829.13 88888.00 2018-11-12 15:54:12.404 316 11467.69 95.12 56829.11 88888.00 2018-11-12 15:54:12.904 316 11467.77 95.13 56829.07 88888.00 2018-11-12 15:54:13.404 316 11467.73 95.11 56829.05 88888.00 2018-11-12 15:54:13.904 316 11467.79 95.11 56829.03 88888.00 2018-11-12 15:54:14.404 316 11467.90 95.08 56829.00 88888.00 2018-11-12 15:54:14.904 316 11467.82 95.06 56829.03 88888.00 2018-11-12 15:54:15.404 316 11467.87 95.09 56829.00 88888.00 2018-11-12 15:54:15.904 316 11467.97 95.06 56829.03 88888.00 2018-11-12 15:54:16.404 316 11467.97 95.05 56828.98 88888.00 2018-11-12 15:54:16.904 316 11467.93 95.08 56828.98 88888.00 2018-11-12 15:54:17.404 316 11467.98 95.02 56828.99 88888.00 2018-11-12 15:54:17.904 316 11467.97 94.97 56828.99 88888.00 2018-11-12 15:54:18.404 316 11468.11 94.97 56828.92 88888.00 2018-11-12 15:54:18.904 316 11468.16 95.02 56828.97 88888.00 2018-11-12 15:54:19.404 316 11468.08 94.99 56828.98 88888.00 2018-11-12 15:54:19.904 316 11468.12 94.98 56829.02 88888.00 2018-11-12 15:54:20.404 316 11468.21 94.97 56828.98 88888.00 2018-11-12 15:54:20.904 316 11468.16 94.96 56829.00 88888.00 2018-11-12 15:54:21.404 316 11468.18 94.98 56829.00 88888.00 2018-11-12 15:54:21.904 316 11468.16 94.95 56828.98 88888.00 2018-11-12 15:54:22.404 316 11468.14 94.90 56828.93 88888.00 2018-11-12 15:54:22.904 316 11468.23 94.91 56828.91 88888.00 2018-11-12 15:54:23.404 316 11468.23 94.89 56828.92 88888.00 2018-11-12 15:54:23.904 316 11468.15 94.92 56828.91 88888.00 2018-11-12 15:54:24.404 316 11468.17 94.94 56828.84 88888.00 2018-11-12 15:54:24.904 316 11468.12 94.96 56828.73 88888.00 2018-11-12 15:54:25.404 316 11468.12 95.01 56828.65 88888.00 2018-11-12 15:54:25.904 316 11468.21 95.02 56828.61 88888.00 2018-11-12 15:54:26.404 316 11468.10 95.01 56828.59 88888.00 2018-11-12 15:54:26.904 316 11468.08 95.05 56828.49 88888.00 2018-11-12 15:54:27.404 316 11468.14 95.06 56828.40 88888.00 2018-11-12 15:54:27.904 316 11468.16 95.06 56828.36 88888.00 2018-11-12 15:54:28.404 316 11468.12 95.13 56828.29 88888.00 2018-11-12 15:54:28.904 316 11468.19 95.18 56828.25 88888.00 2018-11-12 15:54:29.404 316 11468.17 95.21 56828.10 88888.00 2018-11-12 15:54:29.904 316 11468.16 95.28 56828.06 88888.00 2018-11-12 15:54:30.404 316 11468.24 95.37 56828.02 88888.00 2018-11-12 15:54:30.904 316 11468.19 95.39 56827.93 88888.00 2018-11-12 15:54:31.404 316 11468.16 95.50 56827.89 88888.00 2018-11-12 15:54:31.904 316 11468.28 95.65 56827.89 88888.00 2018-11-12 15:54:32.404 316 11468.26 95.67 56827.87 88888.00 2018-11-12 15:54:32.904 316 11468.25 95.72 56827.88 88888.00 2018-11-12 15:54:33.404 316 11468.31 95.80 56827.87 88888.00 2018-11-12 15:54:33.904 316 11468.31 95.87 56827.85 88888.00 2018-11-12 15:54:34.404 316 11468.39 95.99 56827.89 88888.00 2018-11-12 15:54:34.904 316 11468.44 96.00 56827.96 88888.00 2018-11-12 15:54:35.404 316 11468.44 96.06 56828.07 88888.00 2018-11-12 15:54:35.904 316 11468.43 96.19 56828.20 88888.00 2018-11-12 15:54:36.404 316 11468.47 96.23 56828.27 88888.00 2018-11-12 15:54:36.904 316 11468.52 96.30 56828.30 88888.00 2018-11-12 15:54:37.404 316 11468.59 96.45 56828.48 88888.00 2018-11-12 15:54:37.904 316 11468.58 96.57 56828.66 88888.00 2018-11-12 15:54:38.404 316 11468.51 96.65 56828.80 88888.00 2018-11-12 15:54:38.904 316 11468.50 96.79 56828.96 88888.00 2018-11-12 15:54:39.404 316 11468.51 96.86 56829.07 88888.00 2018-11-12 15:54:39.904 316 11468.51 96.93 56829.22 88888.00 2018-11-12 15:54:40.404 316 11468.52 96.95 56829.39 88888.00 2018-11-12 15:54:41.404 316 11468.54 97.07 56829.76 88888.00 2018-11-12 15:54:41.904 316 11468.56 97.17 56829.81 88888.00 2018-11-12 15:54:42.404 316 11468.53 97.23 56829.96 88888.00 2018-11-12 15:54:42.904 316 11468.50 97.28 56830.14 88888.00 2018-11-12 15:54:43.404 316 11468.54 97.30 56830.37 88888.00 2018-11-12 15:54:43.904 316 11468.54 97.30 56830.57 88888.00 2018-11-12 15:54:44.404 316 11468.51 97.32 56830.63 88888.00 2018-11-12 15:54:44.904 316 11468.53 97.36 56830.78 88888.00 2018-11-12 15:54:45.404 316 11468.50 97.34 56830.84 88888.00 2018-11-12 15:54:45.904 316 11468.47 97.32 56830.95 88888.00 2018-11-12 15:54:46.404 316 11468.57 97.29 56830.98 88888.00 2018-11-12 15:54:46.904 316 11468.56 97.23 56831.02 88888.00 2018-11-12 15:54:47.404 316 11468.53 97.20 56831.12 88888.00 2018-11-12 15:54:47.904 316 11468.60 97.16 56831.12 88888.00 2018-11-12 15:54:48.404 316 11468.60 97.07 56831.11 88888.00 2018-11-12 15:54:48.904 316 11468.59 97.03 56831.14 88888.00 2018-11-12 15:54:49.404 316 11468.60 96.94 56831.09 88888.00 2018-11-12 15:54:49.904 316 11468.57 96.88 56831.09 88888.00 2018-11-12 15:54:50.404 316 11468.56 96.85 56831.04 88888.00 2018-11-12 15:54:50.904 316 11468.59 96.76 56830.96 88888.00 2018-11-12 15:54:51.404 316 11468.57 96.64 56830.86 88888.00 2018-11-12 15:54:51.904 316 11468.54 96.59 56830.76 88888.00 2018-11-12 15:54:52.404 316 11468.59 96.52 56830.60 88888.00 2018-11-12 15:54:52.904 316 11468.53 96.39 56830.53 88888.00 2018-11-12 15:54:53.404 316 11468.58 96.28 56830.45 88888.00 2018-11-12 15:54:53.904 316 11468.60 96.25 56830.34 88888.00 2018-11-12 15:54:54.404 316 11468.56 96.18 56830.18 88888.00 2018-11-12 15:54:54.904 316 11468.56 96.14 56830.10 88888.00 2018-11-12 15:54:55.404 316 11468.58 96.08 56830.00 88888.00 2018-11-12 15:54:55.904 316 11468.54 96.03 56829.92 88888.00 2018-11-12 15:54:56.404 316 11468.58 96.04 56829.79 88888.00 2018-11-12 15:54:56.904 316 11468.59 95.94 56829.69 88888.00 2018-11-12 15:54:57.404 316 11468.50 95.84 56829.60 88888.00 2018-11-12 15:54:57.904 316 11468.47 95.83 56829.52 88888.00 2018-11-12 15:54:58.404 316 11468.49 95.84 56829.50 88888.00 2018-11-12 15:54:58.904 316 11468.45 95.85 56829.41 88888.00 2018-11-12 15:54:59.404 316 11468.45 95.86 56829.34 88888.00 2018-11-12 15:54:59.904 316 11468.47 95.89 56829.31 88888.00 2018-11-12 15:55:00.404 316 11468.45 95.86 56829.22 88888.00 2018-11-12 15:55:00.904 316 11468.50 95.96 56829.12 88888.00 2018-11-12 15:55:01.405 316 11468.53 95.94 56829.07 88888.00 2018-11-12 15:55:01.905 316 11468.47 95.90 56828.98 88888.00 2018-11-12 15:55:02.405 316 11468.49 95.94 56828.87 88888.00 2018-11-12 15:55:02.905 316 11468.57 95.89 56828.81 88888.00 2018-11-12 15:55:03.405 316 11468.57 95.90 56828.73 88888.00 2018-11-12 15:55:03.905 316 11468.59 95.92 56828.66 88888.00 2018-11-12 15:55:04.405 316 11468.63 95.91 56828.52 88888.00 2018-11-12 15:55:04.905 316 11468.58 95.94 56828.45 88888.00 2018-11-12 15:55:05.405 316 11468.67 95.92 56828.35 88888.00 2018-11-12 15:55:05.905 316 11468.71 95.87 56828.26 88888.00 2018-11-12 15:55:06.405 316 11468.70 95.89 56828.19 88888.00 2018-11-12 15:55:06.905 316 11468.83 95.85 56828.17 88888.00 2018-11-12 15:55:07.405 316 11468.91 95.86 56828.08 88888.00 2018-11-12 15:55:07.905 316 11468.86 95.87 56827.95 88888.00 2018-11-12 15:55:08.405 316 11468.94 95.90 56827.89 88888.00 2018-11-12 15:55:08.905 316 11468.98 95.91 56827.83 88888.00 2018-11-12 15:55:09.405 316 11469.05 95.96 56827.77 88888.00 2018-11-12 15:55:09.905 316 11469.15 95.99 56827.69 88888.00 2018-11-12 15:55:10.405 316 11469.22 95.93 56827.65 88888.00 2018-11-12 15:55:10.905 316 11469.25 95.94 56827.65 88888.00 2018-11-12 15:55:11.405 316 11469.34 96.00 56827.71 88888.00 2018-11-12 15:55:11.905 316 11469.32 96.04 56827.80 88888.00 2018-11-12 15:55:12.405 316 11469.33 96.05 56827.84 88888.00 2018-11-12 15:55:12.905 316 11469.47 96.12 56827.89 88888.00 2018-11-12 15:55:13.405 316 11469.47 96.17 56827.97 88888.00 2018-11-12 15:55:13.905 316 11469.46 96.27 56828.16 88888.00 2018-11-12 15:55:14.405 316 11469.53 96.35 56828.25 88888.00 2018-11-12 15:55:14.905 316 11469.50 96.39 56828.38 88888.00 2018-11-12 15:55:15.405 316 11469.48 96.49 56828.53 88888.00 2018-11-12 15:55:15.905 316 11469.63 96.54 56828.67 88888.00 2018-11-12 15:55:16.405 316 11469.62 96.58 56828.85 88888.00 2018-11-12 15:55:16.905 316 11469.56 96.66 56829.00 88888.00 2018-11-12 15:55:17.405 316 11469.69 96.71 56829.13 88888.00 2018-11-12 15:55:17.905 316 11469.64 96.78 56829.37 88888.00 2018-11-12 15:55:18.405 316 11469.68 96.93 56829.54 88888.00 2018-11-12 15:55:18.905 316 11469.71 97.00 56829.70 88888.00 2018-11-12 15:55:19.405 316 11469.67 97.00 56829.87 88888.00 2018-11-12 15:55:19.905 316 11469.69 97.06 56829.99 88888.00 2018-11-12 15:55:20.405 316 11469.81 97.09 56830.15 88888.00 2018-11-12 15:55:20.905 316 11469.77 97.12 56830.34 88888.00 2018-11-12 15:55:21.405 316 11469.78 97.14 56830.52 88888.00 2018-11-12 15:55:21.905 316 11469.89 97.15 56830.65 88888.00 2018-11-12 15:55:22.905 316 11469.83 97.22 56830.86 88888.00 2018-11-12 15:55:23.405 316 11469.93 97.17 56830.95 88888.00 2018-11-12 15:55:23.905 316 11469.88 97.20 56830.98 88888.00 2018-11-12 15:55:24.405 316 11469.95 97.25 56831.10 88888.00 2018-11-12 15:55:24.905 316 11470.04 97.22 56831.18 88888.00 2018-11-12 15:55:25.405 316 11470.04 97.21 56831.22 88888.00 2018-11-12 15:55:25.905 316 11470.09 97.19 56831.30 88888.00 2018-11-12 15:55:26.405 316 11470.06 97.13 56831.30 88888.00 2018-11-12 15:55:26.905 316 11470.03 97.08 56831.34 88888.00 2018-11-12 15:55:27.405 316 11470.09 97.03 56831.33 88888.00 2018-11-12 15:55:27.905 316 11470.08 97.01 56831.34 88888.00 2018-11-12 15:55:28.405 316 11470.03 97.03 56831.43 88888.00 2018-11-12 15:55:28.905 316 11470.08 97.01 56831.51 88888.00 2018-11-12 15:55:29.405 316 11470.08 96.96 56831.47 88888.00 2018-11-12 15:55:29.905 316 11470.03 96.94 56831.43 88888.00 2018-11-12 15:55:30.905 316 11470.04 96.76 56831.44 88888.00 2018-11-12 15:55:31.405 316 11469.98 96.74 56831.42 88888.00 2018-11-12 15:55:31.905 316 11469.98 96.75 56831.29 88888.00 2018-11-12 15:55:32.905 316 11469.82 96.69 56831.15 88888.00 2018-11-12 15:55:33.405 316 11469.90 96.66 56831.15 88888.00 2018-11-12 15:55:33.905 316 11469.82 96.54 56831.05 88888.00 2018-11-12 15:55:34.405 316 11469.78 96.49 56830.95 88888.00 2018-11-12 15:55:34.905 316 11469.74 96.39 56830.76 88888.00 2018-11-12 15:55:35.405 316 11469.68 96.30 56830.63 88888.00 2018-11-12 15:55:35.905 316 11469.64 96.31 56830.56 88888.00 2018-11-12 15:55:36.405 316 11469.69 96.28 56830.44 88888.00 2018-11-12 15:55:36.905 316 11469.60 96.21 56830.32 88888.00 2018-11-12 15:55:37.405 316 11469.48 96.05 56830.22 88888.00 2018-11-12 15:55:37.905 316 11469.55 95.85 56830.03 88888.00 2018-11-12 15:55:38.405 316 11469.48 95.77 56829.86 88888.00 2018-11-12 15:55:38.905 316 11469.43 95.98 56829.71 88888.00 2018-11-12 15:55:39.405 316 11469.41 95.96 56829.62 88888.00 2018-11-12 15:55:39.905 316 11469.36 95.90 56829.48 88888.00 2018-11-12 15:55:40.405 316 11469.34 95.83 56829.34 88888.00 2018-11-12 15:55:40.905 316 11469.27 95.89 56829.28 88888.00 2018-11-12 15:55:41.405 316 11469.20 95.86 56829.16 88888.00 2018-11-12 15:55:41.905 316 11469.18 95.86 56829.03 88888.00 2018-11-12 15:55:42.405 316 11469.19 95.74 56828.92 88888.00 2018-11-12 15:55:42.905 316 11469.15 95.57 56828.84 88888.00 2018-11-12 15:55:43.405 316 11469.19 95.43 56828.80 88888.00 2018-11-12 15:55:43.905 316 11469.18 95.33 56828.72 88888.00 2018-11-12 15:55:44.405 316 11469.07 95.40 56828.65 88888.00 2018-11-12 15:55:44.905 316 11469.09 95.53 56828.64 88888.00 2018-11-12 15:55:45.405 316 11469.11 95.45 56828.62 88888.00 2018-11-12 15:55:45.905 316 11469.11 95.44 56828.59 88888.00 2018-11-12 15:55:46.405 316 11469.12 95.32 56828.51 88888.00 2018-11-12 15:55:46.905 316 11469.14 95.30 56828.45 88888.00 2018-11-12 15:55:47.405 316 11469.14 95.42 56828.45 88888.00 2018-11-12 15:55:47.905 316 11469.12 95.30 56828.38 88888.00 2018-11-12 15:55:48.405 316 11469.19 95.32 56828.41 88888.00 2018-11-12 15:55:48.905 316 11469.14 95.26 56828.36 88888.00 2018-11-12 15:55:49.405 316 11469.12 95.31 56828.34 88888.00 2018-11-12 15:55:49.905 316 11469.13 95.17 56828.32 88888.00 2018-11-12 15:55:50.405 316 11469.08 95.17 56828.22 88888.00 2018-11-12 15:55:50.905 316 11469.15 95.21 56828.14 88888.00 2018-11-12 15:55:51.405 316 11469.09 95.15 56828.10 88888.00 2018-11-12 15:55:51.905 316 11469.02 95.10 56828.03 88888.00 2018-11-12 15:55:52.405 316 11469.08 95.15 56827.97 88888.00 2018-11-12 15:55:52.905 316 11469.06 95.08 56827.90 88888.00 2018-11-12 15:55:53.405 316 11469.00 95.06 56827.87 88888.00 2018-11-12 15:55:53.905 316 11469.07 95.11 56827.87 88888.00 2018-11-12 15:55:54.405 316 11469.02 95.04 56827.85 88888.00 2018-11-12 15:55:54.905 316 11469.00 95.03 56827.85 88888.00 2018-11-12 15:55:55.405 316 11469.12 95.02 56827.87 88888.00 2018-11-12 15:55:55.905 316 11469.09 94.97 56827.89 88888.00 2018-11-12 15:55:56.405 316 11468.99 94.96 56827.95 88888.00 2018-11-12 15:55:56.905 316 11469.05 95.01 56828.00 88888.00 2018-11-12 15:55:57.405 316 11469.04 94.99 56828.02 88888.00 2018-11-12 15:55:57.905 316 11469.05 95.01 56828.11 88888.00 2018-11-12 15:55:58.405 316 11469.08 95.08 56828.17 88888.00 2018-11-12 15:55:58.905 316 11469.02 95.09 56828.29 88888.00 2018-11-12 15:55:59.405 316 11469.06 95.15 56828.36 88888.00 2018-11-12 15:55:59.905 316 11469.11 95.17 56828.46 88888.00 2018-11-12 15:56:00.405 316 11469.05 95.22 56828.57 88888.00 2018-11-12 15:56:00.905 316 11469.06 95.25 56828.66 88888.00 2018-11-12 15:56:01.405 316 11469.07 95.26 56828.77 88888.00 2018-11-12 15:56:01.905 316 11469.05 95.28 56828.84 88888.00 2018-11-12 15:56:02.405 316 11469.06 95.36 56828.93 88888.00 2018-11-12 15:56:02.905 316 11469.09 95.37 56829.06 88888.00 2018-11-12 15:56:03.405 316 11469.01 95.40 56829.16 88888.00 2018-11-12 15:56:04.405 316 11469.02 95.42 56829.39 88888.00 2018-11-12 15:56:04.905 316 11468.98 95.39 56829.49 88888.00 2018-11-12 15:56:05.405 316 11469.00 95.39 56829.58 88888.00 2018-11-12 15:56:05.905 316 11469.00 95.44 56829.56 88888.00 2018-11-12 15:56:06.405 316 11468.94 95.43 56829.57 88888.00 2018-11-12 15:56:06.905 316 11469.04 95.43 56829.68 88888.00 2018-11-12 15:56:07.405 316 11469.11 95.39 56829.71 88888.00 2018-11-12 15:56:07.905 316 11469.00 95.39 56829.75 88888.00 2018-11-12 15:56:08.405 316 11469.05 95.37 56829.80 88888.00 2018-11-12 15:56:08.905 316 11469.05 95.36 56829.81 88888.00 2018-11-12 15:56:09.405 316 11468.99 95.30 56829.75 88888.00 2018-11-12 15:56:09.905 316 11468.98 95.29 56829.74 88888.00 2018-11-12 15:56:10.405 316 11469.00 95.25 56829.67 88888.00 2018-11-12 15:56:10.905 316 11469.04 95.23 56829.64 88888.00 2018-11-12 15:56:11.405 316 11469.13 95.15 56829.55 88888.00 2018-11-12 15:56:11.905 316 11469.18 95.08 56829.41 88888.00 2018-11-12 15:56:12.405 316 11469.13 95.05 56829.37 88888.00 2018-11-12 15:56:12.905 316 11469.20 94.98 56829.26 88888.00 2018-11-12 15:56:13.405 316 11469.18 94.77 56829.12 88888.00 2018-11-12 15:56:13.905 316 11469.09 94.57 56829.10 88888.00 2018-11-12 15:56:14.405 316 11469.20 94.60 56829.06 88888.00 2018-11-12 15:56:14.905 316 11469.15 94.72 56828.96 88888.00 2018-11-12 15:56:15.405 316 11469.12 94.78 56828.86 88888.00 2018-11-12 15:56:15.905 316 11469.21 94.76 56828.84 88888.00 2018-11-12 15:56:16.405 316 11469.18 94.76 56828.78 88888.00 2018-11-12 15:56:16.905 316 11469.22 94.76 56828.67 88888.00 2018-11-12 15:56:17.405 316 11469.27 94.68 56828.53 88888.00 2018-11-12 15:56:17.905 316 11469.19 94.60 56828.46 88888.00 2018-11-12 15:56:18.405 316 11469.22 94.60 56828.35 88888.00 2018-11-12 15:56:18.905 316 11469.28 94.56 56828.22 88888.00 2018-11-12 15:56:19.405 316 11469.21 94.49 56828.21 88888.00 2018-11-12 15:56:19.905 316 11469.23 94.43 56828.20 88888.00 2018-11-12 15:56:20.405 316 11469.29 94.38 56828.09 88888.00 2018-11-12 15:56:20.905 316 11469.27 94.35 56827.97 88888.00 2018-11-12 15:56:21.405 316 11469.28 94.37 56827.93 88888.00 2018-11-12 15:56:21.905 316 11469.33 94.29 56827.89 88888.00 2018-11-12 15:56:22.405 316 11469.21 94.21 56827.83 88888.00 2018-11-12 15:56:22.905 316 11469.16 94.20 56827.77 88888.00 2018-11-12 15:56:23.405 316 11469.19 94.11 56827.69 88888.00 2018-11-12 15:56:23.905 316 11469.05 94.07 56827.63 88888.00 2018-11-12 15:56:24.405 316 11469.09 94.01 56827.59 88888.00 2018-11-12 15:56:24.905 316 11469.11 93.90 56827.55 88888.00 2018-11-12 15:56:25.405 316 11468.99 93.87 56827.50 88888.00 2018-11-12 15:56:25.905 316 11468.94 93.77 56827.43 88888.00 2018-11-12 15:56:26.405 316 11468.84 93.66 56827.34 88888.00 2018-11-12 15:56:26.905 316 11468.77 93.60 56827.27 88888.00 2018-11-12 15:56:27.405 316 11468.69 93.58 56827.21 88888.00 2018-11-12 15:56:27.905 316 11468.69 93.47 56827.10 88888.00 2018-11-12 15:56:28.405 316 11468.56 93.42 56827.06 88888.00 2018-11-12 15:56:28.905 316 11468.54 93.35 56827.03 88888.00 2018-11-12 15:56:29.405 316 11468.50 93.29 56826.94 88888.00 2018-11-12 15:56:29.905 316 11468.31 93.28 56826.84 88888.00 2018-11-12 15:56:30.405 316 11468.29 93.27 56826.86 88888.00 2018-11-12 15:56:30.905 316 11468.17 93.25 56826.86 88888.00 2018-11-12 15:56:31.405 316 11468.10 93.22 56826.81 88888.00 2018-11-12 15:56:31.905 316 11468.11 93.21 56826.79 88888.00 2018-11-12 15:56:32.405 316 11468.07 93.24 56826.74 88888.00 2018-11-12 15:56:32.905 316 11468.03 93.27 56826.74 88888.00 2018-11-12 15:56:33.405 316 11468.04 93.26 56826.71 88888.00 2018-11-12 15:56:33.905 316 11467.89 93.26 56826.63 88888.00 2018-11-12 15:56:34.405 316 11467.86 93.27 56826.71 88888.00 2018-11-12 15:56:34.905 316 11467.98 93.29 56826.71 88888.00 2018-11-12 15:56:35.905 316 11467.76 93.33 56826.68 88888.00 2018-11-12 15:56:36.405 316 11467.80 93.35 56826.73 88888.00 2018-11-12 15:56:36.905 316 11467.75 93.33 56826.72 88888.00 2018-11-12 15:56:37.405 316 11467.74 93.36 56826.69 88888.00 2018-11-12 15:56:37.905 316 11467.81 93.33 56826.76 88888.00 2018-11-12 15:56:38.405 316 11467.73 93.33 56826.81 88888.00 2018-11-12 15:56:38.905 316 11467.74 93.39 56826.82 88888.00 2018-11-12 15:56:39.405 316 11467.80 93.39 56826.78 88888.00 2018-11-12 15:56:39.905 316 11467.73 93.40 56826.78 88888.00 2018-11-12 15:56:40.405 316 11467.75 93.43 56826.74 88888.00 2018-11-12 15:56:40.905 316 11467.84 93.43 56826.78 88888.00 2018-11-12 15:56:41.405 316 11467.75 93.46 56826.79 88888.00 2018-11-12 15:56:41.905 316 11467.82 93.49 56826.86 88888.00 2018-11-12 15:56:42.405 316 11467.89 93.48 56826.91 88888.00 2018-11-12 15:56:42.905 316 11467.86 93.55 56826.94 88888.00 2018-11-12 15:56:43.905 316 11467.97 93.61 56827.03 88888.00 2018-11-12 15:56:44.405 316 11467.89 93.66 56827.07 88888.00 2018-11-12 15:56:44.905 316 11467.95 93.73 56827.16 88888.00 2018-11-12 15:56:45.405 316 11468.03 93.74 56827.19 88888.00 2018-11-12 15:56:45.905 316 11468.01 93.73 56827.26 88888.00 2018-11-12 15:56:46.405 316 11468.07 93.85 56827.42 88888.00 2018-11-12 15:56:46.905 316 11468.08 93.92 56827.43 88888.00 2018-11-12 15:56:47.405 316 11468.02 94.01 56827.49 88888.00 2018-11-12 15:56:47.905 316 11468.05 94.06 56827.53 88888.00 2018-11-12 15:56:48.405 316 11468.09 94.03 56827.55 88888.00 2018-11-12 15:56:48.905 316 11468.08 94.03 56827.62 88888.00 2018-11-12 15:56:49.405 316 11468.05 94.09 56827.69 88888.00 2018-11-12 15:56:49.905 316 11467.98 94.07 56827.66 88888.00 2018-11-12 15:56:50.405 316 11467.98 94.10 56827.68 88888.00 2018-11-12 15:56:50.905 316 11468.02 94.13 56827.68 88888.00 2018-11-12 15:56:51.405 316 11467.98 94.15 56827.68 88888.00 2018-11-12 15:56:51.905 316 11467.98 94.21 56827.71 88888.00 2018-11-12 15:56:52.405 316 11468.03 94.21 56827.72 88888.00 2018-11-12 15:56:52.905 316 11467.98 94.21 56827.81 88888.00 2018-11-12 15:56:53.905 316 11468.01 94.19 56827.81 88888.00 2018-11-12 15:56:54.405 316 11467.90 94.20 56827.76 88888.00 2018-11-12 15:56:54.905 316 11467.81 94.22 56827.82 88888.00 2018-11-12 15:56:55.405 316 11467.82 94.16 56827.78 88888.00 2018-11-12 15:56:55.905 316 11467.79 94.13 56827.80 88888.00 2018-11-12 15:56:56.405 316 11467.70 94.16 56827.83 88888.00 2018-11-12 15:56:56.905 316 11467.75 94.11 56827.81 88888.00 2018-11-12 15:56:57.405 316 11467.73 94.06 56827.87 88888.00 2018-11-12 15:56:57.905 316 11467.75 94.04 56827.88 88888.00 2018-11-12 15:56:58.405 316 11467.75 94.02 56827.84 88888.00 2018-11-12 15:56:58.905 316 11467.61 93.96 56827.82 88888.00 2018-11-12 15:56:59.405 316 11467.59 93.92 56827.82 88888.00 2018-11-12 15:56:59.905 316 11467.66 93.83 56827.75 88888.00 2018-11-12 15:57:00.405 316 11467.61 93.77 56827.72 88888.00 2018-11-12 15:57:00.905 316 11467.49 93.72 56827.68 88888.00 2018-11-12 15:57:01.405 316 11467.48 93.66 56827.64 88888.00 2018-11-12 15:57:01.905 316 11467.46 93.60 56827.62 88888.00 2018-11-12 15:57:02.405 316 11467.44 93.52 56827.55 88888.00 2018-11-12 15:57:02.905 316 11467.41 93.45 56827.50 88888.00 2018-11-12 15:57:03.906 316 11467.37 93.32 56827.37 88888.00 2018-11-12 15:57:04.406 316 11467.33 93.27 56827.24 88888.00 2018-11-12 15:57:04.906 316 11467.30 93.24 56827.14 88888.00 2018-11-12 15:57:05.406 316 11467.30 93.17 56827.03 88888.00 2018-11-12 15:57:05.906 316 11467.34 93.14 56827.03 88888.00 2018-11-12 15:57:06.406 316 11467.32 93.13 56826.93 88888.00 2018-11-12 15:57:06.906 316 11467.42 93.09 56826.78 88888.00 2018-11-12 15:57:07.406 316 11467.39 93.01 56826.73 88888.00 2018-11-12 15:57:07.906 316 11467.42 92.98 56826.61 88888.00 2018-11-12 15:57:08.406 316 11467.51 92.92 56826.53 88888.00 2018-11-12 15:57:08.906 316 11467.51 92.86 56826.40 88888.00 2018-11-12 15:57:09.406 316 11467.55 92.88 56826.26 88888.00 2018-11-12 15:57:09.906 316 11467.55 92.88 56826.22 88888.00 2018-11-12 15:57:10.406 316 11467.58 92.84 56826.21 88888.00 2018-11-12 15:57:10.906 316 11467.59 92.91 56826.16 88888.00 2018-11-12 15:57:11.406 316 11467.68 92.94 56826.11 88888.00 2018-11-12 15:57:11.906 316 11467.62 92.88 56826.12 88888.00 2018-11-12 15:57:12.406 316 11467.68 92.83 56826.15 88888.00 2018-11-12 15:57:12.906 316 11467.81 92.80 56826.16 88888.00 2018-11-12 15:57:13.406 316 11467.75 92.79 56826.15 88888.00 2018-11-12 15:57:13.906 316 11467.69 92.85 56826.18 88888.00 2018-11-12 15:57:14.406 316 11467.74 92.87 56826.24 88888.00 2018-11-12 15:57:14.906 316 11467.66 92.83 56826.28 88888.00 2018-11-12 15:57:15.406 316 11467.53 92.81 56826.40 88888.00 2018-11-12 15:57:15.906 316 11467.56 92.80 56826.56 88888.00 2018-11-12 15:57:16.406 316 11467.49 92.79 56826.66 88888.00 2018-11-12 15:57:17.406 316 11467.44 92.71 56826.75 88888.00 2018-11-12 15:57:17.906 316 11467.33 92.63 56826.78 88888.00 2018-11-12 15:57:18.406 316 11467.28 92.61 56826.81 88888.00 2018-11-12 15:57:18.906 316 11467.19 92.58 56826.79 88888.00 2018-11-12 15:57:19.406 316 11467.10 92.47 56826.71 88888.00 2018-11-12 15:57:19.906 316 11467.01 92.43 56826.68 88888.00 2018-11-12 15:57:20.406 316 11467.01 92.31 56826.59 88888.00 2018-11-12 15:57:20.906 316 11466.89 92.23 56826.50 88888.00 2018-11-12 15:57:21.406 316 11466.89 92.17 56826.40 88888.00 2018-11-12 15:57:21.906 316 11466.87 92.10 56826.27 88888.00 2018-11-12 15:57:22.406 316 11466.69 91.96 56826.05 88888.00 2018-11-12 15:57:22.906 316 11466.78 91.96 56825.84 88888.00 2018-11-12 15:57:23.406 316 11466.80 91.84 56825.63 88888.00 2018-11-12 15:57:23.906 316 11466.79 91.76 56825.40 88888.00 2018-11-12 15:57:24.406 316 11466.92 91.78 56825.14 88888.00 2018-11-12 15:57:24.906 316 11466.90 91.76 56824.85 88888.00 2018-11-12 15:57:25.406 316 11466.91 91.71 56824.63 88888.00 2018-11-12 15:57:25.906 316 11467.05 91.64 56824.37 88888.00 2018-11-12 15:57:26.406 316 11467.08 91.58 56824.12 88888.00 2018-11-12 15:57:26.906 316 11467.17 91.65 56823.87 88888.00 2018-11-12 15:57:27.406 316 11467.30 91.62 56823.64 88888.00 2018-11-12 15:57:27.906 316 11467.37 91.56 56823.48 88888.00 2018-11-12 15:57:28.406 316 11467.45 91.56 56823.34 88888.00 2018-11-12 15:57:28.906 316 11467.62 91.59 56823.23 88888.00 2018-11-12 15:57:29.406 316 11467.70 91.61 56823.10 88888.00 2018-11-12 15:57:29.906 316 11467.80 91.66 56822.96 88888.00 2018-11-12 15:57:30.406 316 11467.96 91.71 56822.91 88888.00 2018-11-12 15:57:30.906 316 11468.14 91.79 56822.86 88888.00 2018-11-12 15:57:31.406 316 11468.24 91.90 56822.77 88888.00 2018-11-12 15:57:31.906 316 11468.44 92.04 56822.81 88888.00 2018-11-12 15:57:32.406 316 11468.53 92.13 56822.86 88888.00 2018-11-12 15:57:32.906 316 11468.67 92.29 56823.00 88888.00 2018-11-12 15:57:33.406 316 11468.80 92.37 56823.12 88888.00 2018-11-12 15:57:33.906 316 11468.81 92.51 56823.27 88888.00 2018-11-12 15:57:34.406 316 11468.99 92.67 56823.51 88888.00 2018-11-12 15:57:34.906 316 11469.15 92.80 56823.72 88888.00 2018-11-12 15:57:35.406 316 11469.22 92.88 56823.95 88888.00 2018-11-12 15:57:35.906 316 11469.34 93.01 56824.24 88888.00 2018-11-12 15:57:36.406 316 11469.42 93.18 56824.55 88888.00 2018-11-12 15:57:36.906 316 11469.44 93.32 56824.82 88888.00 2018-11-12 15:57:37.406 316 11469.54 93.43 56825.12 88888.00 2018-11-12 15:57:37.906 316 11469.57 93.52 56825.43 88888.00 2018-11-12 15:57:38.406 316 11469.50 93.58 56825.66 88888.00 2018-11-12 15:57:38.906 316 11469.56 93.66 56825.90 88888.00 2018-11-12 15:57:39.406 316 11469.58 93.69 56826.18 88888.00 2018-11-12 15:57:39.906 316 11469.50 93.69 56826.34 88888.00 2018-11-12 15:57:40.406 316 11469.55 93.68 56826.47 88888.00 2018-11-12 15:57:40.906 316 11469.53 93.65 56826.67 88888.00 2018-11-12 15:57:41.406 316 11469.41 93.61 56826.84 88888.00 2018-11-12 15:57:41.906 316 11469.41 93.49 56826.98 88888.00 2018-11-12 15:57:42.406 316 11469.32 93.45 56827.07 88888.00 2018-11-12 15:57:42.906 316 11469.20 93.48 56827.24 88888.00 2018-11-12 15:57:43.406 316 11469.14 93.42 56827.39 88888.00 2018-11-12 15:57:43.906 316 11469.02 93.36 56827.31 88888.00 2018-11-12 15:57:44.406 316 11468.94 93.36 56827.23 88888.00 2018-11-12 15:57:44.906 316 11468.93 93.32 56827.17 88888.00 2018-11-12 15:57:45.406 316 11468.83 93.20 56827.14 88888.00 2018-11-12 15:57:45.906 316 11468.70 93.13 56827.08 88888.00 2018-11-12 15:57:46.406 316 11468.71 93.04 56826.93 88888.00 2018-11-12 15:57:46.906 316 11468.59 92.92 56826.72 88888.00 2018-11-12 15:57:47.406 316 11468.53 92.88 56826.52 88888.00 2018-11-12 15:57:47.906 316 11468.53 92.80 56826.36 88888.00 2018-11-12 15:57:48.906 316 11468.49 92.63 56825.91 88888.00 2018-11-12 15:57:49.406 316 11468.57 92.60 56825.69 88888.00 2018-11-12 15:57:49.906 316 11468.47 92.51 56825.43 88888.00 2018-11-12 15:57:50.406 316 11468.49 92.29 56825.19 88888.00 2018-11-12 15:57:50.906 316 11468.63 92.30 56824.92 88888.00 2018-11-12 15:57:51.406 316 11468.60 92.34 56824.69 88888.00 2018-11-12 15:57:51.906 316 11468.69 92.40 56824.50 88888.00 2018-11-12 15:57:52.406 316 11468.78 92.39 56824.28 88888.00 2018-11-12 15:57:52.906 316 11468.84 92.36 56824.09 88888.00 2018-11-12 15:57:53.406 316 11468.93 92.33 56823.98 88888.00 2018-11-12 15:57:53.906 316 11468.98 92.34 56823.87 88888.00 2018-11-12 15:57:54.406 316 11469.08 92.38 56823.70 88888.00 2018-11-12 15:57:54.906 316 11469.18 92.42 56823.59 88888.00 2018-11-12 15:57:55.406 316 11469.27 92.39 56823.61 88888.00 2018-11-12 15:57:55.906 316 11469.33 92.40 56823.65 88888.00 2018-11-12 15:57:56.406 316 11469.49 92.45 56823.63 88888.00 2018-11-12 15:57:56.906 316 11469.57 92.44 56823.64 88888.00 2018-11-12 15:57:57.406 316 11469.50 92.42 56823.66 88888.00 2018-11-12 15:57:57.906 316 11469.60 92.45 56823.74 88888.00 2018-11-12 15:57:58.906 316 11469.68 92.44 56823.79 88888.00 2018-11-12 15:57:59.406 316 11469.75 92.40 56823.93 88888.00 2018-11-12 15:57:59.906 316 11469.71 92.34 56824.02 88888.00 2018-11-12 15:58:00.406 316 11469.63 92.25 56824.11 88888.00 2018-11-12 15:58:00.906 316 11469.68 92.25 56824.16 88888.00 2018-11-12 15:58:01.406 316 11469.63 92.24 56824.19 88888.00 2018-11-12 15:58:01.906 316 11469.57 92.20 56824.23 88888.00 2018-11-12 15:58:02.406 316 11469.62 92.11 56824.25 88888.00 2018-11-12 15:58:02.906 316 11469.56 91.99 56824.27 88888.00 2018-11-12 15:58:03.406 316 11469.43 91.95 56824.32 88888.00 2018-11-12 15:58:03.906 316 11469.44 91.88 56824.29 88888.00 2018-11-12 15:58:04.406 316 11469.37 91.74 56824.18 88888.00 2018-11-12 15:58:04.906 316 11469.29 91.68 56824.06 88888.00 2018-11-12 15:58:05.406 316 11469.34 91.58 56823.92 88888.00 2018-11-12 15:58:05.906 316 11469.25 91.47 56823.82 88888.00 2018-11-12 15:58:06.406 316 11469.15 91.41 56823.63 88888.00 2018-11-12 15:58:06.906 316 11469.15 91.31 56823.50 88888.00 2018-11-12 15:58:07.406 316 11469.09 91.20 56823.32 88888.00 2018-11-12 15:58:07.906 316 11469.08 91.17 56823.12 88888.00 2018-11-12 15:58:08.406 316 11468.99 91.18 56822.89 88888.00 2018-11-12 15:58:08.906 316 11468.90 91.18 56822.73 88888.00 2018-11-12 15:58:09.406 316 11468.91 91.21 56822.51 88888.00 2018-11-12 15:58:09.906 316 11469.02 91.16 56822.32 88888.00 2018-11-12 15:58:10.406 316 11469.05 91.10 56822.18 88888.00 2018-11-12 15:58:10.906 316 11469.04 91.13 56822.05 88888.00 2018-11-12 15:58:11.406 316 11469.11 91.08 56821.92 88888.00 2018-11-12 15:58:11.906 316 11469.13 91.11 56821.81 88888.00 2018-11-12 15:58:12.406 316 11469.23 91.17 56821.74 88888.00 2018-11-12 15:58:12.906 316 11469.40 91.20 56821.62 88888.00 2018-11-12 15:58:13.406 316 11469.44 91.24 56821.59 88888.00 2018-11-12 15:58:13.906 316 11469.55 91.37 56821.59 88888.00 2018-11-12 15:58:14.406 316 11469.74 91.38 56821.64 88888.00 2018-11-12 15:58:14.906 316 11469.78 91.44 56821.67 88888.00 2018-11-12 15:58:15.406 316 11469.90 91.57 56821.74 88888.00 2018-11-12 15:58:15.906 316 11470.03 91.62 56821.85 88888.00 2018-11-12 15:58:16.406 316 11470.12 91.71 56821.96 88888.00 2018-11-12 15:58:16.906 316 11470.23 91.78 56822.18 88888.00 2018-11-12 15:58:17.406 316 11470.36 91.82 56822.38 88888.00 2018-11-12 15:58:17.906 316 11470.38 91.90 56822.65 88888.00 2018-11-12 15:58:18.406 316 11470.47 92.04 56822.94 88888.00 2018-11-12 15:58:18.906 316 11470.55 92.08 56823.14 88888.00 2018-11-12 15:58:19.406 316 11470.55 92.17 56823.41 88888.00 2018-11-12 15:58:20.406 316 11470.67 92.25 56823.96 88888.00 2018-11-12 15:58:20.906 316 11470.64 92.25 56824.30 88888.00 2018-11-12 15:58:21.406 316 11470.65 92.26 56824.64 88888.00 2018-11-12 15:58:21.906 316 11470.60 92.26 56824.94 88888.00 2018-11-12 15:58:22.406 316 11470.52 92.30 56825.19 88888.00 2018-11-12 15:58:22.906 316 11470.53 92.34 56825.41 88888.00 2018-11-12 15:58:23.406 316 11470.52 92.32 56825.67 88888.00 2018-11-12 15:58:23.906 316 11470.40 92.36 56825.90 88888.00 2018-11-12 15:58:24.406 316 11470.39 92.38 56826.08 88888.00 2018-11-12 15:58:24.906 316 11470.27 92.37 56826.26 88888.00 2018-11-12 15:58:25.406 316 11470.22 92.33 56826.43 88888.00 2018-11-12 15:58:25.906 316 11470.20 92.30 56826.60 88888.00 2018-11-12 15:58:26.406 316 11470.02 92.27 56826.67 88888.00 2018-11-12 15:58:26.906 316 11469.90 92.36 56826.81 88888.00 2018-11-12 15:58:27.406 316 11469.83 92.23 56826.89 88888.00 2018-11-12 15:58:27.906 316 11469.65 92.13 56826.85 88888.00 2018-11-12 15:58:28.406 316 11469.58 92.04 56826.76 88888.00 2018-11-12 15:58:28.906 316 11469.60 92.05 56826.73 88888.00 2018-11-12 15:58:29.406 316 11469.47 91.99 56826.59 88888.00 2018-11-12 15:58:29.906 316 11469.42 91.99 56826.40 88888.00 2018-11-12 15:58:30.406 316 11469.41 91.77 56826.21 88888.00 2018-11-12 15:58:30.906 316 11469.34 91.84 56825.97 88888.00 2018-11-12 15:58:31.406 316 11469.35 91.95 56825.73 88888.00 2018-11-12 15:58:31.906 316 11469.36 91.93 56825.52 88888.00 2018-11-12 15:58:32.406 316 11469.27 91.85 56825.22 88888.00 2018-11-12 15:58:32.906 316 11469.36 91.84 56824.90 88888.00 2018-11-12 15:58:33.406 316 11469.40 91.77 56824.56 88888.00 2018-11-12 15:58:33.906 316 11469.35 91.70 56824.23 88888.00 2018-11-12 15:58:34.406 316 11469.48 91.70 56823.95 88888.00 2018-11-12 15:58:34.906 316 11469.61 91.66 56823.66 88888.00 2018-11-12 15:58:35.406 316 11469.70 91.63 56823.33 88888.00 2018-11-12 15:58:35.906 316 11469.86 91.63 56823.07 88888.00 2018-11-12 15:58:36.406 316 11470.02 91.61 56822.80 88888.00 2018-11-12 15:58:36.906 316 11470.12 91.59 56822.55 88888.00 2018-11-12 15:58:37.406 316 11470.31 91.63 56822.37 88888.00 2018-11-12 15:58:37.906 316 11470.44 91.57 56822.17 88888.00 2018-11-12 15:58:38.406 316 11470.55 91.58 56822.05 88888.00 2018-11-12 15:58:38.906 316 11470.72 91.62 56821.97 88888.00 2018-11-12 15:58:39.406 316 11470.85 91.61 56821.92 88888.00 2018-11-12 15:58:39.906 316 11470.94 91.62 56821.94 88888.00 2018-11-12 15:58:40.406 316 11471.03 91.70 56821.98 88888.00 2018-11-12 15:58:40.906 316 11471.14 91.69 56822.10 88888.00 2018-11-12 15:58:41.406 316 11471.21 91.66 56822.22 88888.00 2018-11-12 15:58:41.906 316 11471.37 91.76 56822.29 88888.00 2018-11-12 15:58:42.406 316 11471.37 91.76 56822.46 88888.00 2018-11-12 15:58:42.906 316 11471.43 91.77 56822.74 88888.00 2018-11-12 15:58:43.406 316 11471.51 91.77 56823.03 88888.00 2018-11-12 15:58:43.906 316 11471.43 91.77 56823.29 88888.00 2018-11-12 15:58:44.406 316 11471.34 91.77 56823.55 88888.00 2018-11-12 15:58:44.906 316 11471.37 91.82 56823.87 88888.00 2018-11-12 15:58:45.406 316 11471.27 91.84 56824.17 88888.00 2018-11-12 15:58:45.906 316 11471.25 91.89 56824.41 88888.00 2018-11-12 15:58:46.406 316 11471.17 91.90 56824.69 88888.00 2018-11-12 15:58:46.906 316 11471.01 91.86 56824.99 88888.00 2018-11-12 15:58:47.406 316 11470.90 91.89 56825.17 88888.00 2018-11-12 15:58:47.906 316 11470.83 91.90 56825.35 88888.00 2018-11-12 15:58:48.406 316 11470.68 91.85 56825.50 88888.00 2018-11-12 15:58:48.906 316 11470.62 91.89 56825.65 88888.00 2018-11-12 15:58:49.406 316 11470.51 91.85 56825.72 88888.00 2018-11-12 15:58:49.906 316 11470.38 91.89 56825.77 88888.00 2018-11-12 15:58:50.406 316 11470.26 91.88 56825.75 88888.00 2018-11-12 15:58:50.906 316 11470.12 91.82 56825.66 88888.00 2018-11-12 15:58:51.406 316 11469.99 91.85 56825.63 88888.00 2018-11-12 15:58:51.906 316 11469.91 91.82 56825.52 88888.00 2018-11-12 15:58:52.406 316 11469.89 91.77 56825.38 88888.00 2018-11-12 15:58:52.906 316 11469.79 91.78 56825.19 88888.00 2018-11-12 15:58:53.406 316 11469.77 91.78 56824.99 88888.00 2018-11-12 15:58:53.906 316 11469.77 91.77 56824.70 88888.00 2018-11-12 15:58:54.406 316 11469.71 91.76 56824.47 88888.00 2018-11-12 15:58:54.906 316 11469.79 91.78 56824.25 88888.00 2018-11-12 15:58:55.406 316 11469.82 91.72 56823.96 88888.00 2018-11-12 15:58:55.906 316 11469.93 91.75 56823.65 88888.00 2018-11-12 15:58:56.406 316 11470.06 91.70 56823.36 88888.00 2018-11-12 15:58:56.906 316 11470.17 91.62 56823.09 88888.00 2018-11-12 15:58:57.406 316 11470.23 91.64 56822.86 88888.00 2018-11-12 15:58:57.906 316 11470.30 91.58 56822.61 88888.00 2018-11-12 15:58:58.406 316 11470.41 91.68 56822.36 88888.00 2018-11-12 15:58:58.906 316 11470.51 91.69 56822.14 88888.00 2018-11-12 15:58:59.406 316 11470.67 91.66 56821.99 88888.00 2018-11-12 15:58:59.906 316 11470.78 91.75 56821.81 88888.00 2018-11-12 15:59:00.407 316 11470.87 91.82 56821.69 88888.00 2018-11-12 15:59:00.907 316 11471.13 91.97 56821.61 88888.00 2018-11-12 15:59:01.907 316 11471.38 92.10 56821.53 88888.00 2018-11-12 15:59:02.407 316 11471.54 92.19 56821.54 88888.00 2018-11-12 15:59:02.907 316 11471.63 92.17 56821.59 88888.00 2018-11-12 15:59:03.407 316 11471.73 92.26 56821.71 88888.00 2018-11-12 15:59:03.907 316 11471.82 92.33 56821.88 88888.00 2018-11-12 15:59:04.407 316 11471.85 92.36 56822.03 88888.00 2018-11-12 15:59:04.907 316 11471.91 92.46 56822.24 88888.00 2018-11-12 15:59:05.407 316 11471.99 92.51 56822.43 88888.00 2018-11-12 15:59:05.907 316 11472.05 92.52 56822.65 88888.00 2018-11-12 15:59:06.407 316 11472.10 92.65 56822.95 88888.00 2018-11-12 15:59:06.907 316 11472.14 92.74 56823.22 88888.00 2018-11-12 15:59:07.407 316 11472.05 92.79 56823.47 88888.00 2018-11-12 15:59:07.907 316 11472.11 92.92 56823.68 88888.00 2018-11-12 15:59:08.407 316 11472.17 92.93 56823.90 88888.00 2018-11-12 15:59:08.907 316 11472.08 92.98 56824.16 88888.00 2018-11-12 15:59:09.907 316 11472.11 92.98 56824.49 88888.00 2018-11-12 15:59:10.407 316 11472.03 92.92 56824.64 88888.00 2018-11-12 15:59:10.907 316 11472.01 92.94 56824.72 88888.00 2018-11-12 15:59:11.407 316 11472.05 92.92 56824.75 88888.00 2018-11-12 15:59:11.907 316 11472.00 92.93 56824.81 88888.00 2018-11-12 15:59:12.407 316 11471.90 92.90 56824.86 88888.00 2018-11-12 15:59:12.907 316 11471.96 92.84 56824.81 88888.00 2018-11-12 15:59:13.407 316 11471.92 92.83 56824.74 88888.00 2018-11-12 15:59:13.907 316 11471.91 92.85 56824.63 88888.00 2018-11-12 15:59:14.407 316 11471.87 92.73 56824.50 88888.00 2018-11-12 15:59:14.907 316 11471.89 92.70 56824.34 88888.00 2018-11-12 15:59:15.407 316 11471.98 92.70 56824.19 88888.00 2018-11-12 15:59:15.907 316 11472.00 92.66 56824.04 88888.00 2018-11-12 15:59:16.407 316 11471.97 92.59 56823.83 88888.00 2018-11-12 15:59:16.907 316 11472.07 92.57 56823.65 88888.00 2018-11-12 15:59:17.407 316 11472.14 92.54 56823.46 88888.00 2018-11-12 15:59:17.907 316 11472.12 92.53 56823.27 88888.00 2018-11-12 15:59:18.407 316 11472.26 92.54 56823.10 88888.00 2018-11-12 15:59:18.907 316 11472.28 92.52 56822.94 88888.00 2018-11-12 15:59:19.407 316 11472.35 92.52 56822.77 88888.00 2018-11-12 15:59:19.907 316 11472.42 92.49 56822.67 88888.00 2018-11-12 15:59:20.407 316 11472.45 92.43 56822.56 88888.00 2018-11-12 15:59:20.907 316 11472.50 92.43 56822.48 88888.00 2018-11-12 15:59:21.407 316 11472.57 92.43 56822.44 88888.00 2018-11-12 15:59:21.907 316 11472.60 92.40 56822.37 88888.00 2018-11-12 15:59:22.407 316 11472.70 92.45 56822.33 88888.00 2018-11-12 15:59:22.907 316 11472.84 92.44 56822.33 88888.00 2018-11-12 15:59:23.407 316 11472.84 92.47 56822.37 88888.00 2018-11-12 15:59:23.907 316 11472.91 92.51 56822.38 88888.00 2018-11-12 15:59:24.407 316 11473.04 92.53 56822.49 88888.00 2018-11-12 15:59:24.907 316 11473.05 92.54 56822.58 88888.00 2018-11-12 15:59:25.407 316 11473.07 92.61 56822.64 88888.00 2018-11-12 15:59:25.907 316 11473.10 92.59 56822.75 88888.00 2018-11-12 15:59:26.407 316 11473.07 92.63 56822.83 88888.00 2018-11-12 15:59:26.907 316 11473.12 92.64 56822.96 88888.00 2018-11-12 15:59:27.407 316 11473.21 92.66 56823.12 88888.00 2018-11-12 15:59:27.907 316 11473.18 92.71 56823.28 88888.00 2018-11-12 15:59:28.407 316 11473.19 92.75 56823.36 88888.00 2018-11-12 15:59:28.907 316 11473.30 92.75 56823.41 88888.00 2018-11-12 15:59:29.407 316 11473.25 92.73 56823.47 88888.00 2018-11-12 15:59:29.907 316 11473.26 92.74 56823.58 88888.00 2018-11-12 15:59:30.407 316 11473.37 92.74 56823.66 88888.00 2018-11-12 15:59:30.907 316 11473.32 92.64 56823.79 88888.00 2018-11-12 15:59:31.407 316 11473.33 92.66 56823.87 88888.00 2018-11-12 15:59:31.907 316 11473.43 92.71 56823.86 88888.00 2018-11-12 15:59:32.407 316 11473.44 92.70 56823.90 88888.00 2018-11-12 15:59:32.907 316 11473.47 92.66 56823.99 88888.00 2018-11-12 15:59:33.407 316 11473.46 92.64 56824.02 88888.00 2018-11-12 15:59:33.907 316 11473.46 92.63 56824.10 88888.00 2018-11-12 15:59:34.407 316 11473.54 92.61 56824.18 88888.00 2018-11-12 15:59:34.907 316 11473.56 92.56 56824.23 88888.00 2018-11-12 15:59:35.407 316 11473.53 92.59 56824.29 88888.00 2018-11-12 15:59:35.907 316 11473.58 92.63 56824.36 88888.00 2018-11-12 15:59:36.407 316 11473.59 92.59 56824.35 88888.00 2018-11-12 15:59:36.907 316 11473.58 92.59 56824.36 88888.00 2018-11-12 15:59:37.407 316 11473.58 92.59 56824.41 88888.00 2018-11-12 15:59:37.907 316 11473.58 92.58 56824.41 88888.00 2018-11-12 15:59:38.407 316 11473.51 92.56 56824.41 88888.00 2018-11-12 15:59:38.907 316 11473.52 92.53 56824.41 88888.00 2018-11-12 15:59:39.407 316 11473.52 92.51 56824.40 88888.00 2018-11-12 15:59:39.907 316 11473.49 92.50 56824.36 88888.00 2018-11-12 15:59:40.407 316 11473.54 92.49 56824.36 88888.00 2018-11-12 15:59:40.907 316 11473.49 92.45 56824.36 88888.00 2018-11-12 15:59:41.407 316 11473.47 92.44 56824.40 88888.00 2018-11-12 15:59:41.907 316 11473.58 92.43 56824.37 88888.00 2018-11-12 15:59:42.407 316 11473.56 92.43 56824.31 88888.00 2018-11-12 15:59:43.407 316 11473.53 92.40 56824.17 88888.00 2018-11-12 15:59:43.907 316 11473.45 92.44 56824.12 88888.00 2018-11-12 15:59:44.407 316 11473.45 92.45 56824.11 88888.00 2018-11-12 15:59:44.907 316 11473.51 92.49 56824.08 88888.00 2018-11-12 15:59:45.407 316 11473.50 92.47 56824.04 88888.00 2018-11-12 15:59:45.907 316 11473.53 92.45 56823.97 88888.00 2018-11-12 15:59:46.407 316 11473.54 92.43 56823.85 88888.00 2018-11-12 15:59:46.907 316 11473.50 92.42 56823.77 88888.00 2018-11-12 15:59:47.407 316 11473.49 92.43 56823.73 88888.00 2018-11-12 15:59:47.907 316 11473.56 92.42 56823.66 88888.00 2018-11-12 15:59:48.407 316 11473.53 92.44 56823.58 88888.00 2018-11-12 15:59:48.907 316 11473.57 92.45 56823.51 88888.00 2018-11-12 15:59:49.407 316 11473.63 92.45 56823.41 88888.00 2018-11-12 15:59:49.907 316 11473.59 92.44 56823.39 88888.00 2018-11-12 15:59:50.407 316 11473.65 92.43 56823.34 88888.00 2018-11-12 15:59:50.907 316 11473.66 92.46 56823.25 88888.00 2018-11-12 15:59:51.407 316 11473.64 92.57 56823.22 88888.00 2018-11-12 15:59:51.907 316 11473.73 92.58 56823.22 88888.00 2018-11-12 15:59:52.407 316 11473.87 92.60 56823.14 88888.00 2018-11-12 15:59:52.907 316 11473.87 92.63 56823.08 88888.00 2018-11-12 15:59:53.407 316 11473.88 92.68 56823.09 88888.00 2018-11-12 15:59:53.907 316 11473.93 92.71 56823.12 88888.00 2018-11-12 15:59:54.407 316 11473.95 92.73 56823.09 88888.00 2018-11-12 15:59:54.907 316 11474.02 92.75 56823.08 88888.00 2018-11-12 15:59:55.407 316 11474.08 92.72 56823.10 88888.00 2018-11-12 15:59:55.907 316 11474.08 92.71 56823.16 88888.00 2018-11-12 15:59:56.407 316 11474.18 92.78 56823.22 88888.00 2018-11-12 15:59:56.907 316 11474.25 92.77 56823.26 88888.00 2018-11-12 15:59:57.407 316 11474.23 92.74 56823.34 88888.00 2018-11-12 15:59:57.907 316 11474.26 92.73 56823.39 88888.00 2018-11-12 15:59:58.407 316 11474.28 92.73 56823.39 88888.00 2018-11-12 15:59:58.907 316 11474.32 92.81 56823.48 88888.00 2018-11-12 15:59:59.407 316 11474.48 92.78 56823.55 88888.00 2018-11-12 15:59:59.907 316 11474.47 92.72 56823.65 88888.00 2018-11-12 16:00:00.407 316 11474.50 92.71 56823.76 88888.00 2018-11-12 16:00:00.907 316 11474.56 92.67 56823.89 88888.00 2018-11-12 16:00:01.407 316 11474.54 92.61 56824.03 88888.00 2018-11-12 16:00:01.907 316 11474.58 92.61 56824.13 88888.00 2018-11-12 16:00:02.407 316 11474.64 92.61 56824.30 88888.00 2018-11-12 16:00:02.907 316 11474.69 92.58 56824.43 88888.00 2018-11-12 16:00:03.407 316 11474.68 92.58 56824.53 88888.00 2018-11-12 16:00:03.907 316 11474.81 92.56 56824.68 88888.00 2018-11-12 16:00:04.407 316 11474.83 92.54 56824.81 88888.00 2018-11-12 16:00:04.907 316 11474.82 92.53 56824.90 88888.00 2018-11-12 16:00:05.407 316 11474.89 92.49 56824.96 88888.00 2018-11-12 16:00:05.907 316 11474.88 92.45 56825.02 88888.00 2018-11-12 16:00:06.407 316 11474.88 92.44 56825.15 88888.00 2018-11-12 16:00:06.907 316 11474.89 92.43 56825.28 88888.00 2018-11-12 16:00:07.407 316 11474.85 92.40 56825.33 88888.00 2018-11-12 16:00:07.907 316 11474.92 92.45 56825.38 88888.00 2018-11-12 16:00:08.407 316 11474.96 92.49 56825.43 88888.00 2018-11-12 16:00:08.907 316 11474.90 92.46 56825.33 88888.00 2018-11-12 16:00:09.407 316 11474.95 92.46 56825.28 88888.00 2018-11-12 16:00:09.907 316 11474.98 92.47 56825.21 88888.00 2018-11-12 16:00:10.407 316 11474.95 92.47 56825.13 88888.00 2018-11-12 16:00:10.907 316 11474.93 92.47 56825.09 88888.00 2018-11-12 16:00:11.407 316 11474.93 92.49 56824.99 88888.00 2018-11-12 16:00:11.907 316 11474.97 92.49 56824.87 88888.00 2018-11-12 16:00:12.407 316 11474.96 92.47 56824.72 88888.00 2018-11-12 16:00:12.907 316 11474.92 92.50 56824.60 88888.00 2018-11-12 16:00:13.407 316 11474.91 92.52 56824.51 88888.00 2018-11-12 16:00:13.907 316 11474.99 92.56 56824.34 88888.00 2018-11-12 16:00:14.407 316 11475.00 92.58 56824.15 88888.00 2018-11-12 16:00:14.907 316 11474.95 92.63 56823.95 88888.00 2018-11-12 16:00:15.407 316 11474.98 92.70 56823.78 88888.00 2018-11-12 16:00:15.907 316 11475.07 92.67 56823.64 88888.00 2018-11-12 16:00:16.407 316 11475.02 92.71 56823.47 88888.00 2018-11-12 16:00:16.907 316 11475.12 92.75 56823.39 88888.00 2018-11-12 16:00:17.407 316 11475.17 92.79 56823.28 88888.00 2018-11-12 16:00:17.907 316 11475.18 92.85 56823.27 88888.00 2018-11-12 16:00:18.407 316 11475.24 92.87 56823.28 88888.00 2018-11-12 16:00:18.907 316 11475.28 92.87 56823.19 88888.00 2018-11-12 16:00:19.407 316 11475.39 92.91 56823.18 88888.00 2018-11-12 16:00:19.907 316 11475.51 92.98 56823.23 88888.00 2018-11-12 16:00:20.407 316 11475.60 93.04 56823.32 88888.00 2018-11-12 16:00:20.907 316 11475.66 93.15 56823.44 88888.00 2018-11-12 16:00:21.407 316 11475.83 93.14 56823.60 88888.00 2018-11-12 16:00:21.907 316 11475.83 93.11 56823.76 88888.00 2018-11-12 16:00:22.407 316 11475.87 93.17 56823.92 88888.00 2018-11-12 16:00:22.907 316 11475.97 93.21 56824.08 88888.00 2018-11-12 16:00:23.407 316 11475.97 93.22 56824.27 88888.00 2018-11-12 16:00:23.907 316 11475.99 93.25 56824.51 88888.00 2018-11-12 16:00:24.907 316 11476.11 93.24 56825.02 88888.00 2018-11-12 16:00:25.407 316 11476.15 93.17 56825.30 88888.00 2018-11-12 16:00:25.907 316 11476.21 93.13 56825.53 88888.00 2018-11-12 16:00:26.407 316 11476.08 93.12 56825.75 88888.00 2018-11-12 16:00:26.907 316 11476.03 93.18 56825.97 88888.00 2018-11-12 16:00:27.407 316 11476.11 93.14 56826.24 88888.00 2018-11-12 16:00:27.907 316 11476.01 93.15 56826.42 88888.00 2018-11-12 16:00:28.407 316 11475.87 93.12 56826.59 88888.00 2018-11-12 16:00:28.907 316 11475.85 92.99 56826.75 88888.00 2018-11-12 16:00:29.407 316 11475.73 92.86 56826.91 88888.00 2018-11-12 16:00:29.907 316 11475.65 92.98 56826.97 88888.00 2018-11-12 16:00:30.407 316 11475.61 92.99 56827.01 88888.00 2018-11-12 16:00:30.907 316 11475.45 92.95 56827.07 88888.00 2018-11-12 16:00:31.407 316 11475.38 92.90 56827.11 88888.00 2018-11-12 16:00:31.907 316 11475.32 92.92 56827.10 88888.00 2018-11-12 16:00:32.407 316 11475.14 92.95 56826.98 88888.00 2018-11-12 16:00:32.907 316 11475.09 92.90 56826.91 88888.00 2018-11-12 16:00:33.407 316 11475.06 92.83 56826.81 88888.00 2018-11-12 16:00:33.907 316 11474.97 92.79 56826.65 88888.00 2018-11-12 16:00:34.907 316 11474.97 92.68 56826.24 88888.00 2018-11-12 16:00:35.407 316 11474.90 92.68 56826.07 88888.00 2018-11-12 16:00:35.907 316 11474.88 92.68 56825.84 88888.00 2018-11-12 16:00:36.407 316 11474.85 92.65 56825.63 88888.00 2018-11-12 16:00:36.907 316 11474.78 92.67 56825.46 88888.00 2018-11-12 16:00:37.407 316 11474.86 92.68 56825.24 88888.00 2018-11-12 16:00:37.907 316 11474.89 92.67 56825.07 88888.00 2018-11-12 16:00:38.407 316 11474.89 92.71 56824.81 88888.00 2018-11-12 16:00:38.907 316 11474.96 92.73 56824.64 88888.00 2018-11-12 16:00:39.407 316 11475.04 92.73 56824.56 88888.00 2018-11-12 16:00:39.907 316 11475.04 92.75 56824.47 88888.00 2018-11-12 16:00:40.407 316 11475.12 92.80 56824.41 88888.00 2018-11-12 16:00:40.907 316 11475.11 92.86 56824.40 88888.00 2018-11-12 16:00:41.407 316 11475.14 92.92 56824.47 88888.00 2018-11-12 16:00:41.907 316 11475.21 93.00 56824.50 88888.00 2018-11-12 16:00:42.407 316 11475.17 93.02 56824.61 88888.00 2018-11-12 16:00:42.907 316 11475.21 93.08 56824.77 88888.00 2018-11-12 16:00:43.407 316 11475.35 93.13 56824.89 88888.00 2018-11-12 16:00:43.907 316 11475.28 93.20 56825.09 88888.00 2018-11-12 16:00:44.407 316 11475.34 93.32 56825.31 88888.00 2018-11-12 16:00:44.907 316 11475.41 93.39 56825.54 88888.00 2018-11-12 16:00:45.407 316 11475.41 93.47 56825.83 88888.00 2018-11-12 16:00:45.907 316 11475.41 93.56 56826.20 88888.00 2018-11-12 16:00:46.407 316 11475.46 93.65 56826.53 88888.00 2018-11-12 16:00:46.907 316 11475.44 93.77 56826.88 88888.00 2018-11-12 16:00:47.407 316 11475.45 93.86 56827.25 88888.00 2018-11-12 16:00:47.907 316 11475.54 93.94 56827.53 88888.00 2018-11-12 16:00:48.407 316 11475.48 94.02 56827.82 88888.00 2018-11-12 16:00:48.907 316 11475.51 94.13 56828.19 88888.00 2018-11-12 16:00:49.407 316 11475.60 94.20 56828.49 88888.00 2018-11-12 16:00:49.907 316 11475.51 94.27 56828.79 88888.00 2018-11-12 16:00:50.407 316 11475.54 94.35 56829.02 88888.00 2018-11-12 16:00:50.907 316 11475.60 94.38 56829.22 88888.00 2018-11-12 16:00:51.407 316 11475.57 94.43 56829.43 88888.00 2018-11-12 16:00:51.907 316 11475.67 94.50 56829.58 88888.00 2018-11-12 16:00:52.407 316 11475.66 94.49 56829.69 88888.00 2018-11-12 16:00:52.907 316 11475.62 94.45 56829.84 88888.00 2018-11-12 16:00:53.407 316 11475.65 94.50 56829.93 88888.00 2018-11-12 16:00:53.907 316 11475.69 94.47 56829.96 88888.00 2018-11-12 16:00:54.407 316 11475.62 94.38 56829.95 88888.00 2018-11-12 16:00:54.907 316 11475.67 94.35 56829.90 88888.00 2018-11-12 16:00:55.407 316 11475.75 94.29 56829.86 88888.00 2018-11-12 16:00:55.907 316 11475.73 94.19 56829.81 88888.00 2018-11-12 16:00:56.407 316 11475.76 94.10 56829.62 88888.00 2018-11-12 16:00:56.907 316 11475.76 94.03 56829.47 88888.00 2018-11-12 16:00:57.407 316 11475.75 93.93 56829.19 88888.00 2018-11-12 16:00:57.907 316 11475.72 93.86 56828.92 88888.00 2018-11-12 16:00:58.407 316 11475.73 93.79 56828.70 88888.00 2018-11-12 16:00:58.907 316 11475.68 93.68 56828.51 88888.00 2018-11-12 16:00:59.407 316 11475.75 93.58 56828.32 88888.00 2018-11-12 16:00:59.907 316 11475.69 93.46 56828.09 88888.00 2018-11-12 16:01:00.407 316 11475.66 93.40 56827.85 88888.00 2018-11-12 16:01:00.907 316 11475.69 93.33 56827.68 88888.00 2018-11-12 16:01:01.407 316 11475.66 93.27 56827.49 88888.00 2018-11-12 16:01:01.907 316 11475.62 93.22 56827.25 88888.00 2018-11-12 16:01:02.407 316 11475.67 93.21 56827.16 88888.00 2018-11-12 16:01:02.907 316 11475.69 93.22 56827.05 88888.00 2018-11-12 16:01:03.407 316 11475.65 93.21 56826.97 88888.00 2018-11-12 16:01:03.907 316 11475.65 93.19 56826.95 88888.00 2018-11-12 16:01:04.407 316 11475.67 93.18 56826.94 88888.00 2018-11-12 16:01:04.907 316 11475.53 93.21 56826.88 88888.00 2018-11-12 16:01:05.407 316 11475.52 93.24 56826.85 88888.00 2018-11-12 16:01:06.407 316 11475.35 93.25 56826.93 88888.00 2018-11-12 16:01:06.907 316 11475.35 93.29 56827.01 88888.00 2018-11-12 16:01:07.407 316 11475.30 93.34 56827.05 88888.00 2018-11-12 16:01:07.907 316 11475.19 93.43 56827.14 88888.00 2018-11-12 16:01:08.407 316 11475.19 93.46 56827.30 88888.00 2018-11-12 16:01:08.907 316 11475.03 93.48 56827.44 88888.00 2018-11-12 16:01:09.407 316 11475.04 93.52 56827.50 88888.00 2018-11-12 16:01:09.907 316 11475.02 93.49 56827.56 88888.00 2018-11-12 16:01:10.407 316 11474.92 93.49 56827.68 88888.00 2018-11-12 16:01:10.907 316 11474.84 93.47 56827.88 88888.00 2018-11-12 16:01:11.408 316 11474.88 93.46 56827.95 88888.00 2018-11-12 16:01:11.908 316 11474.79 93.42 56828.01 88888.00 2018-11-12 16:01:12.408 316 11474.72 93.49 56828.09 88888.00 2018-11-12 16:01:12.908 316 11474.79 93.48 56828.20 88888.00 2018-11-12 16:01:13.408 316 11474.65 93.48 56828.28 88888.00 2018-11-12 16:01:13.908 316 11474.64 93.53 56828.40 88888.00 2018-11-12 16:01:14.408 316 11474.64 93.48 56828.46 88888.00 2018-11-12 16:01:14.908 316 11474.50 93.47 56828.53 88888.00 2018-11-12 16:01:15.408 316 11474.50 93.51 56828.61 88888.00 2018-11-12 16:01:15.908 316 11474.61 93.49 56828.66 88888.00 2018-11-12 16:01:16.408 316 11474.51 93.47 56828.74 88888.00 2018-11-12 16:01:16.908 316 11474.53 93.55 56829.00 88888.00 2018-11-12 16:01:17.408 316 11474.53 93.61 56829.12 88888.00 2018-11-12 16:01:17.908 316 11474.48 93.65 56829.23 88888.00 2018-11-12 16:01:18.408 316 11474.53 93.72 56829.48 88888.00 2018-11-12 16:01:18.908 316 11474.51 93.73 56829.63 88888.00 2018-11-12 16:01:19.408 316 11474.44 93.81 56829.79 88888.00 2018-11-12 16:01:19.908 316 11474.43 93.89 56829.97 88888.00 2018-11-12 16:01:20.408 316 11474.43 94.01 56830.15 88888.00 2018-11-12 16:01:20.908 316 11474.42 94.15 56830.34 88888.00 2018-11-12 16:01:21.408 316 11474.39 94.27 56830.59 88888.00 2018-11-12 16:01:21.908 316 11474.30 94.37 56830.90 88888.00 2018-11-12 16:01:22.408 316 11474.22 94.57 56831.15 88888.00 2018-11-12 16:01:22.908 316 11474.21 94.74 56831.47 88888.00 2018-11-12 16:01:23.408 316 11474.19 94.82 56831.74 88888.00 2018-11-12 16:01:23.908 316 11474.08 94.97 56832.02 88888.00 2018-11-12 16:01:24.408 316 11474.15 95.17 56832.39 88888.00 2018-11-12 16:01:24.908 316 11474.13 95.29 56832.70 88888.00 2018-11-12 16:01:25.408 316 11474.05 95.44 56832.96 88888.00 2018-11-12 16:01:25.908 316 11474.05 95.60 56833.16 88888.00 2018-11-12 16:01:26.408 316 11474.02 95.73 56833.36 88888.00 2018-11-12 16:01:26.908 316 11473.96 95.90 56833.55 88888.00 2018-11-12 16:01:27.408 316 11474.00 95.98 56833.74 88888.00 2018-11-12 16:01:27.908 316 11473.98 95.99 56833.95 88888.00 2018-11-12 16:01:28.408 316 11473.89 96.03 56834.11 88888.00 2018-11-12 16:01:28.908 316 11473.91 96.10 56834.24 88888.00 2018-11-12 16:01:29.408 316 11473.87 96.11 56834.26 88888.00 2018-11-12 16:01:29.908 316 11473.80 96.06 56834.31 88888.00 2018-11-12 16:01:30.408 316 11473.77 96.06 56834.30 88888.00 2018-11-12 16:01:30.908 316 11473.75 95.99 56834.25 88888.00 2018-11-12 16:01:31.408 316 11473.72 95.97 56834.12 88888.00 2018-11-12 16:01:31.908 316 11473.85 95.91 56834.04 88888.00 2018-11-12 16:01:32.408 316 11473.78 95.78 56833.95 88888.00 2018-11-12 16:01:32.908 316 11473.75 95.64 56833.82 88888.00 2018-11-12 16:01:33.408 316 11473.82 95.56 56833.77 88888.00 2018-11-12 16:01:33.908 316 11473.75 95.43 56833.56 88888.00 2018-11-12 16:01:34.408 316 11473.77 95.28 56833.34 88888.00 2018-11-12 16:01:34.908 316 11473.81 95.16 56833.14 88888.00 2018-11-12 16:01:35.408 316 11473.70 94.99 56832.95 88888.00 2018-11-12 16:01:35.908 316 11473.70 94.84 56832.76 88888.00 2018-11-12 16:01:36.408 316 11473.77 94.69 56832.52 88888.00 2018-11-12 16:01:36.908 316 11473.71 94.57 56832.33 88888.00 2018-11-12 16:01:37.408 316 11473.67 94.45 56832.18 88888.00 2018-11-12 16:01:37.908 316 11473.73 94.28 56831.99 88888.00 2018-11-12 16:01:38.408 316 11473.73 94.11 56831.80 88888.00 2018-11-12 16:01:38.908 316 11473.71 94.01 56831.66 88888.00 2018-11-12 16:01:39.408 316 11473.67 93.92 56831.51 88888.00 2018-11-12 16:01:39.908 316 11473.51 93.79 56831.37 88888.00 2018-11-12 16:01:40.408 316 11473.52 93.75 56831.29 88888.00 2018-11-12 16:01:40.908 316 11473.57 93.67 56831.17 88888.00 2018-11-12 16:01:41.408 316 11473.44 93.63 56831.15 88888.00 2018-11-12 16:01:41.908 316 11473.42 93.65 56831.12 88888.00 2018-11-12 16:01:42.408 316 11473.39 93.59 56831.17 88888.00 2018-11-12 16:01:42.908 316 11473.25 93.58 56831.23 88888.00 2018-11-12 16:01:43.408 316 11473.22 93.62 56831.28 88888.00 2018-11-12 16:01:43.908 316 11473.11 93.65 56831.37 88888.00 2018-11-12 16:01:44.408 316 11473.03 93.65 56831.49 88888.00 2018-11-12 16:01:44.908 316 11472.97 93.72 56831.66 88888.00 2018-11-12 16:01:45.408 316 11472.89 93.80 56831.76 88888.00 2018-11-12 16:01:45.908 316 11472.84 93.86 56831.93 88888.00 2018-11-12 16:01:46.408 316 11472.75 94.01 56832.08 88888.00 2018-11-12 16:01:46.908 316 11472.64 94.10 56832.26 88888.00 2018-11-12 16:01:47.408 316 11472.55 94.14 56832.41 88888.00 2018-11-12 16:01:47.908 316 11472.46 94.15 56832.58 88888.00 2018-11-12 16:01:48.408 316 11472.36 94.19 56832.76 88888.00 2018-11-12 16:01:48.908 316 11472.26 94.23 56832.92 88888.00 2018-11-12 16:01:49.408 316 11472.21 94.31 56833.09 88888.00 2018-11-12 16:01:49.908 316 11472.12 94.37 56833.27 88888.00 2018-11-12 16:01:50.408 316 11472.07 94.40 56833.41 88888.00 2018-11-12 16:01:50.908 316 11472.05 94.40 56833.53 88888.00 2018-11-12 16:01:51.408 316 11471.99 94.37 56833.66 88888.00 2018-11-12 16:01:51.908 316 11471.86 94.41 56833.75 88888.00 2018-11-12 16:01:52.408 316 11471.77 94.43 56833.82 88888.00 2018-11-12 16:01:52.908 316 11471.68 94.40 56833.88 88888.00 2018-11-12 16:01:53.408 316 11471.57 94.38 56833.91 88888.00 2018-11-12 16:01:53.908 316 11471.57 94.27 56833.94 88888.00 2018-11-12 16:01:54.408 316 11471.52 94.20 56833.99 88888.00 2018-11-12 16:01:54.908 316 11471.38 94.11 56833.95 88888.00 2018-11-12 16:01:55.908 316 11471.28 93.94 56833.84 88888.00 2018-11-12 16:01:56.408 316 11471.16 93.83 56833.72 88888.00 2018-11-12 16:01:56.908 316 11471.11 93.74 56833.61 88888.00 2018-11-12 16:01:57.408 316 11471.03 93.63 56833.52 88888.00 2018-11-12 16:01:57.908 316 11470.90 93.56 56833.36 88888.00 2018-11-12 16:01:58.408 316 11470.88 93.47 56833.22 88888.00 2018-11-12 16:01:58.908 316 11470.79 93.32 56833.09 88888.00 2018-11-12 16:01:59.408 316 11470.73 93.25 56832.98 88888.00 2018-11-12 16:01:59.908 316 11470.71 93.17 56832.89 88888.00 2018-11-12 16:02:00.408 316 11470.57 93.08 56832.70 88888.00 2018-11-12 16:02:00.908 316 11470.54 93.08 56832.58 88888.00 2018-11-12 16:02:01.408 316 11470.54 93.06 56832.43 88888.00 2018-11-12 16:02:01.908 316 11470.48 92.98 56832.32 88888.00 2018-11-12 16:02:02.408 316 11470.40 92.94 56832.26 88888.00 2018-11-12 16:02:02.908 316 11470.37 92.95 56832.18 88888.00 2018-11-12 16:02:03.408 316 11470.29 92.92 56832.10 88888.00 2018-11-12 16:02:03.908 316 11470.25 92.92 56831.95 88888.00 2018-11-12 16:02:04.408 316 11470.29 92.95 56831.86 88888.00 2018-11-12 16:02:04.908 316 11470.24 92.97 56831.81 88888.00 2018-11-12 16:02:05.408 316 11470.19 93.00 56831.75 88888.00 2018-11-12 16:02:05.908 316 11470.20 92.99 56831.69 88888.00 2018-11-12 16:02:06.408 316 11470.17 93.04 56831.67 88888.00 2018-11-12 16:02:06.908 316 11470.17 93.09 56831.55 88888.00 2018-11-12 16:02:07.408 316 11470.31 93.09 56831.53 88888.00 2018-11-12 16:02:07.908 316 11470.26 93.01 56831.56 88888.00 2018-11-12 16:02:08.408 316 11470.30 93.02 56831.51 88888.00 2018-11-12 16:02:08.908 316 11470.37 93.04 56831.41 88888.00 2018-11-12 16:02:09.408 316 11470.40 93.00 56831.31 88888.00 2018-11-12 16:02:09.908 316 11470.52 92.99 56831.23 88888.00 2018-11-12 16:02:10.408 316 11470.59 92.91 56831.08 88888.00 2018-11-12 16:02:10.908 316 11470.59 92.83 56830.99 88888.00 2018-11-12 16:02:11.408 316 11470.62 92.79 56830.92 88888.00 2018-11-12 16:02:11.908 316 11470.73 92.72 56830.78 88888.00 2018-11-12 16:02:12.408 316 11470.69 92.58 56830.66 88888.00 2018-11-12 16:02:12.908 316 11470.83 92.50 56830.61 88888.00 2018-11-12 16:02:13.408 316 11470.90 92.42 56830.59 88888.00 2018-11-12 16:02:13.908 316 11470.88 92.29 56830.50 88888.00 2018-11-12 16:02:14.408 316 11470.93 92.17 56830.40 88888.00 2018-11-12 16:02:14.908 316 11470.99 92.00 56830.26 88888.00 2018-11-12 16:02:15.408 316 11470.96 91.92 56830.14 88888.00 2018-11-12 16:02:15.908 316 11471.03 91.83 56830.03 88888.00 2018-11-12 16:02:16.408 316 11471.01 91.65 56829.97 88888.00 2018-11-12 16:02:16.908 316 11470.93 91.58 56830.02 88888.00 2018-11-12 16:02:17.408 316 11470.96 91.49 56830.02 88888.00 2018-11-12 16:02:17.908 316 11470.88 91.36 56829.95 88888.00 2018-11-12 16:02:18.408 316 11470.76 91.28 56829.94 88888.00 2018-11-12 16:02:18.908 316 11470.69 91.25 56830.05 88888.00 2018-11-12 16:02:19.408 316 11470.59 91.20 56830.14 88888.00 2018-11-12 16:02:19.908 316 11470.48 91.14 56830.21 88888.00 2018-11-12 16:02:20.408 316 11470.41 91.08 56830.37 88888.00 2018-11-12 16:02:20.908 316 11470.20 90.94 56830.53 88888.00 2018-11-12 16:02:21.408 316 11470.03 90.86 56830.69 88888.00 2018-11-12 16:02:21.908 316 11469.89 90.89 56830.83 88888.00 2018-11-12 16:02:22.408 316 11469.68 90.82 56831.01 88888.00 2018-11-12 16:02:22.908 316 11469.40 90.79 56831.22 88888.00 2018-11-12 16:02:23.408 316 11469.23 90.83 56831.44 88888.00 2018-11-12 16:02:23.908 316 11469.02 90.84 56831.66 88888.00 2018-11-12 16:02:24.408 316 11468.74 90.88 56831.85 88888.00 2018-11-12 16:02:24.908 316 11468.59 90.95 56832.02 88888.00 2018-11-12 16:02:25.408 316 11468.37 90.93 56832.14 88888.00 2018-11-12 16:02:25.908 316 11468.03 90.95 56832.24 88888.00 2018-11-12 16:02:26.408 316 11467.88 91.01 56832.27 88888.00 2018-11-12 16:02:26.908 316 11467.58 91.01 56832.21 88888.00 2018-11-12 16:02:27.408 316 11467.45 91.04 56832.14 88888.00 2018-11-12 16:02:27.908 316 11467.33 91.07 56832.08 88888.00 2018-11-12 16:02:28.408 316 11467.10 91.00 56831.95 88888.00 2018-11-12 16:02:28.908 316 11466.89 91.04 56831.83 88888.00 2018-11-12 16:02:29.408 316 11466.84 91.07 56831.66 88888.00 2018-11-12 16:02:29.908 316 11466.82 91.01 56831.37 88888.00 2018-11-12 16:02:30.408 316 11466.75 90.98 56831.06 88888.00 2018-11-12 16:02:30.908 316 11466.72 90.94 56830.69 88888.00 2018-11-12 16:02:31.408 316 11466.70 90.94 56830.33 88888.00 2018-11-12 16:02:31.908 316 11466.66 90.97 56829.90 88888.00 2018-11-12 16:02:32.408 316 11466.79 90.88 56829.50 88888.00 2018-11-12 16:02:32.908 316 11466.79 90.94 56829.11 88888.00 2018-11-12 16:02:33.408 316 11466.90 91.02 56828.75 88888.00 2018-11-12 16:02:33.908 316 11467.06 90.98 56828.28 88888.00 2018-11-12 16:02:34.408 316 11467.18 90.95 56827.84 88888.00 2018-11-12 16:02:34.908 316 11467.37 90.97 56827.46 88888.00 2018-11-12 16:02:35.408 316 11467.55 90.95 56827.12 88888.00 2018-11-12 16:02:35.908 316 11467.65 90.95 56826.75 88888.00 2018-11-12 16:02:36.408 316 11467.90 90.94 56826.41 88888.00 2018-11-12 16:02:36.908 316 11468.14 90.87 56826.20 88888.00 2018-11-12 16:02:37.408 316 11468.35 90.88 56825.99 88888.00 2018-11-12 16:02:37.908 316 11468.54 90.94 56825.76 88888.00 2018-11-12 16:02:38.408 316 11468.80 90.94 56825.59 88888.00 2018-11-12 16:02:38.908 316 11469.06 90.94 56825.57 88888.00 2018-11-12 16:02:39.408 316 11469.35 90.95 56825.51 88888.00 2018-11-12 16:02:39.908 316 11469.50 90.94 56825.52 88888.00 2018-11-12 16:02:40.408 316 11469.62 90.98 56825.59 88888.00 2018-11-12 16:02:40.908 316 11469.85 91.00 56825.71 88888.00 2018-11-12 16:02:41.408 316 11470.02 90.93 56825.79 88888.00 2018-11-12 16:02:41.908 316 11470.10 90.89 56825.92 88888.00 2018-11-12 16:02:42.408 316 11470.30 90.96 56826.12 88888.00 2018-11-12 16:02:42.908 316 11470.36 90.93 56826.37 88888.00 2018-11-12 16:02:43.408 316 11470.38 90.93 56826.66 88888.00 2018-11-12 16:02:43.908 316 11470.43 90.88 56826.92 88888.00 2018-11-12 16:02:44.408 316 11470.34 90.76 56827.25 88888.00 2018-11-12 16:02:44.908 316 11470.25 90.76 56827.63 88888.00 2018-11-12 16:02:45.408 316 11470.27 90.81 56827.90 88888.00 2018-11-12 16:02:45.908 316 11470.17 90.86 56828.28 88888.00 2018-11-12 16:02:46.408 316 11469.97 90.90 56828.61 88888.00 2018-11-12 16:02:46.908 316 11469.86 90.87 56828.98 88888.00 2018-11-12 16:02:47.408 316 11469.65 90.83 56829.34 88888.00 2018-11-12 16:02:47.908 316 11469.44 90.80 56829.70 88888.00 2018-11-12 16:02:48.408 316 11469.25 90.74 56830.00 88888.00 2018-11-12 16:02:48.908 316 11468.94 90.64 56830.26 88888.00 2018-11-12 16:02:49.408 316 11468.63 90.64 56830.51 88888.00 2018-11-12 16:02:49.908 316 11468.42 90.68 56830.73 88888.00 2018-11-12 16:02:51.408 316 11467.44 90.68 56831.34 88888.00 2018-11-12 16:02:51.908 316 11467.10 90.66 56831.38 88888.00 2018-11-12 16:02:52.408 316 11466.76 90.69 56831.43 88888.00 2018-11-12 16:02:52.908 316 11466.48 90.68 56831.51 88888.00 2018-11-12 16:02:53.408 316 11466.16 90.68 56831.56 88888.00 2018-11-12 16:02:53.908 316 11465.95 90.74 56831.50 88888.00 2018-11-12 16:02:54.408 316 11465.76 90.73 56831.42 88888.00 2018-11-12 16:02:54.908 316 11465.44 90.73 56831.35 88888.00 2018-11-12 16:02:55.408 316 11465.24 90.73 56831.21 88888.00 2018-11-12 16:02:55.908 316 11465.04 90.72 56831.04 88888.00 2018-11-12 16:02:56.408 316 11464.85 90.70 56830.83 88888.00 2018-11-12 16:02:56.908 316 11464.77 90.75 56830.60 88888.00 2018-11-12 16:02:57.408 316 11464.73 90.77 56830.32 88888.00 2018-11-12 16:02:57.908 316 11464.64 90.80 56829.97 88888.00 2018-11-12 16:02:58.408 316 11464.75 90.82 56829.63 88888.00 2018-11-12 16:02:58.908 316 11464.77 90.84 56829.34 88888.00 2018-11-12 16:02:59.408 316 11464.71 90.90 56828.91 88888.00 2018-11-12 16:02:59.908 316 11464.80 90.93 56828.51 88888.00 2018-11-12 16:03:00.908 316 11465.05 90.98 56827.76 88888.00 2018-11-12 16:03:01.408 316 11465.30 91.00 56827.39 88888.00 2018-11-12 16:03:01.908 316 11465.54 90.95 56827.05 88888.00 2018-11-12 16:03:02.408 316 11465.78 91.02 56826.66 88888.00 2018-11-12 16:03:02.908 316 11466.03 91.01 56826.33 88888.00 2018-11-12 16:03:03.408 316 11466.28 90.97 56826.04 88888.00 2018-11-12 16:03:03.908 316 11466.51 90.95 56825.75 88888.00 2018-11-12 16:03:04.408 316 11466.89 90.94 56825.41 88888.00 2018-11-12 16:03:04.908 316 11467.24 90.97 56825.19 88888.00 2018-11-12 16:03:05.408 316 11467.52 90.94 56824.96 88888.00 2018-11-12 16:03:05.908 316 11467.84 90.96 56824.70 88888.00 2018-11-12 16:03:06.408 316 11468.16 90.96 56824.49 88888.00 2018-11-12 16:03:06.908 316 11468.40 90.94 56824.28 88888.00 2018-11-12 16:03:07.408 316 11468.77 90.93 56824.17 88888.00 2018-11-12 16:03:07.908 316 11469.07 90.94 56824.06 88888.00 2018-11-12 16:03:08.909 316 11469.57 90.96 56823.91 88888.00 2018-11-12 16:03:09.409 316 11469.69 90.93 56823.85 88888.00 2018-11-12 16:03:09.909 316 11469.90 90.84 56823.79 88888.00 2018-11-12 16:03:10.409 316 11470.13 90.83 56823.73 88888.00 2018-11-12 16:03:10.909 316 11470.29 90.86 56823.79 88888.00 2018-11-12 16:03:11.409 316 11470.38 90.86 56823.82 88888.00 2018-11-12 16:03:11.909 316 11470.51 90.91 56823.85 88888.00 2018-11-12 16:03:12.409 316 11470.57 90.88 56823.90 88888.00 2018-11-12 16:03:12.909 316 11470.64 90.93 56824.02 88888.00 2018-11-12 16:03:13.409 316 11470.69 90.95 56824.09 88888.00 2018-11-12 16:03:13.909 316 11470.68 90.93 56824.15 88888.00 2018-11-12 16:03:14.409 316 11470.68 90.97 56824.24 88888.00 2018-11-12 16:03:14.909 316 11470.69 91.00 56824.34 88888.00 2018-11-12 16:03:15.409 316 11470.55 91.02 56824.48 88888.00 2018-11-12 16:03:15.909 316 11470.52 91.07 56824.56 88888.00 2018-11-12 16:03:16.409 316 11470.47 91.13 56824.56 88888.00 2018-11-12 16:03:16.909 316 11470.31 91.14 56824.63 88888.00 2018-11-12 16:03:17.409 316 11470.18 91.21 56824.86 88888.00 2018-11-12 16:03:17.909 316 11470.11 91.22 56825.08 88888.00 2018-11-12 16:03:18.409 316 11469.96 91.22 56825.19 88888.00 2018-11-12 16:03:18.909 316 11469.81 91.22 56825.21 88888.00 2018-11-12 16:03:19.409 316 11469.69 91.27 56825.33 88888.00 2018-11-12 16:03:19.909 316 11469.53 91.37 56825.40 88888.00 2018-11-12 16:03:20.409 316 11469.48 91.42 56825.43 88888.00 2018-11-12 16:03:20.909 316 11469.39 91.43 56825.49 88888.00 2018-11-12 16:03:21.409 316 11469.25 91.44 56825.53 88888.00 2018-11-12 16:03:21.909 316 11469.13 91.54 56825.57 88888.00 2018-11-12 16:03:22.409 316 11469.01 91.58 56825.60 88888.00 2018-11-12 16:03:22.909 316 11468.87 91.63 56825.67 88888.00 2018-11-12 16:03:23.409 316 11468.87 91.68 56825.79 88888.00 2018-11-12 16:03:23.909 316 11468.81 91.70 56825.78 88888.00 2018-11-12 16:03:24.409 316 11468.78 91.74 56825.71 88888.00 2018-11-12 16:03:24.909 316 11468.80 91.79 56825.66 88888.00 2018-11-12 16:03:25.409 316 11468.81 91.81 56825.64 88888.00 2018-11-12 16:03:25.909 316 11468.65 91.82 56825.56 88888.00 2018-11-12 16:03:26.409 316 11468.71 91.85 56825.47 88888.00 2018-11-12 16:03:26.909 316 11468.72 91.85 56825.39 88888.00 2018-11-12 16:03:27.409 316 11468.78 91.89 56825.32 88888.00 2018-11-12 16:03:27.909 316 11468.87 91.86 56825.27 88888.00 2018-11-12 16:03:28.409 316 11468.88 91.88 56825.21 88888.00 2018-11-12 16:03:28.909 316 11468.97 91.92 56825.07 88888.00 2018-11-12 16:03:29.409 316 11469.12 91.91 56824.96 88888.00 2018-11-12 16:03:29.909 316 11469.15 91.90 56824.80 88888.00 2018-11-12 16:03:30.409 316 11469.26 91.97 56824.67 88888.00 2018-11-12 16:03:30.909 316 11469.43 92.03 56824.49 88888.00 2018-11-12 16:03:31.409 316 11469.57 92.03 56824.35 88888.00 2018-11-12 16:03:32.409 316 11469.90 92.15 56824.03 88888.00 2018-11-12 16:03:32.909 316 11470.06 92.09 56823.87 88888.00 2018-11-12 16:03:33.409 316 11470.27 92.09 56823.71 88888.00 2018-11-12 16:03:33.909 316 11470.45 92.09 56823.48 88888.00 2018-11-12 16:03:34.409 316 11470.58 92.12 56823.22 88888.00 2018-11-12 16:03:34.909 316 11470.75 92.13 56823.09 88888.00 2018-11-12 16:03:35.409 316 11471.07 92.11 56822.89 88888.00 2018-11-12 16:03:35.909 316 11471.17 92.08 56822.65 88888.00 2018-11-12 16:03:36.409 316 11471.36 92.09 56822.44 88888.00 2018-11-12 16:03:36.909 316 11471.63 92.05 56822.32 88888.00 2018-11-12 16:03:37.409 316 11471.78 92.05 56822.18 88888.00 2018-11-12 16:03:37.909 316 11471.98 92.05 56822.03 88888.00 2018-11-12 16:03:38.409 316 11472.21 91.98 56821.82 88888.00 2018-11-12 16:03:38.909 316 11472.42 91.98 56821.68 88888.00 2018-11-12 16:03:39.409 316 11472.62 92.00 56821.54 88888.00 2018-11-12 16:03:39.909 316 11472.88 92.00 56821.52 88888.00 2018-11-12 16:03:40.409 316 11472.97 92.04 56821.48 88888.00 2018-11-12 16:03:40.909 316 11473.09 92.05 56821.45 88888.00 2018-11-12 16:03:41.409 316 11473.31 92.10 56821.39 88888.00 2018-11-12 16:03:42.409 316 11473.60 92.18 56821.47 88888.00 2018-11-12 16:03:42.909 316 11473.67 92.24 56821.54 88888.00 2018-11-12 16:03:43.409 316 11473.71 92.24 56821.66 88888.00 2018-11-12 16:03:43.909 316 11473.85 92.31 56821.79 88888.00 2018-11-12 16:03:44.409 316 11473.91 92.37 56821.91 88888.00 2018-11-12 16:03:44.909 316 11473.96 92.39 56822.12 88888.00 2018-11-12 16:03:45.409 316 11474.05 92.39 56822.26 88888.00 2018-11-12 16:03:45.909 316 11474.05 92.42 56822.50 88888.00 2018-11-12 16:03:46.409 316 11473.98 92.46 56822.73 88888.00 2018-11-12 16:03:46.909 316 11473.99 92.54 56823.02 88888.00 2018-11-12 16:03:47.409 316 11473.96 92.63 56823.27 88888.00 2018-11-12 16:03:47.909 316 11473.87 92.68 56823.46 88888.00 2018-11-12 16:03:48.409 316 11473.84 92.73 56823.70 88888.00 2018-11-12 16:03:48.909 316 11473.79 92.74 56823.97 88888.00 2018-11-12 16:03:49.409 316 11473.60 92.81 56824.23 88888.00 2018-11-12 16:03:49.909 316 11473.60 92.85 56824.48 88888.00 2018-11-12 16:03:50.409 316 11473.57 92.86 56824.67 88888.00 2018-11-12 16:03:50.909 316 11473.42 92.90 56824.83 88888.00 2018-11-12 16:03:51.409 316 11473.33 92.99 56824.98 88888.00 2018-11-12 16:03:51.909 316 11473.26 92.93 56825.06 88888.00 2018-11-12 16:03:52.409 316 11473.12 92.92 56825.21 88888.00 2018-11-12 16:03:52.909 316 11473.10 92.94 56825.27 88888.00 2018-11-12 16:03:53.409 316 11473.05 92.94 56825.27 88888.00 2018-11-12 16:03:53.909 316 11472.93 92.97 56825.31 88888.00 2018-11-12 16:03:54.409 316 11472.93 92.90 56825.24 88888.00 2018-11-12 16:03:54.909 316 11472.89 92.86 56825.18 88888.00 2018-11-12 16:03:55.409 316 11472.83 92.81 56825.08 88888.00 2018-11-12 16:03:55.909 316 11472.86 92.80 56824.88 88888.00 2018-11-12 16:03:56.409 316 11472.89 92.72 56824.70 88888.00 2018-11-12 16:03:56.909 316 11472.81 92.66 56824.54 88888.00 2018-11-12 16:03:57.409 316 11472.94 92.64 56824.30 88888.00 2018-11-12 16:03:57.909 316 11473.02 92.59 56824.04 88888.00 2018-11-12 16:03:58.409 316 11473.03 92.57 56823.85 88888.00 2018-11-12 16:03:58.909 316 11473.12 92.50 56823.54 88888.00 2018-11-12 16:03:59.409 316 11473.18 92.37 56823.25 88888.00 2018-11-12 16:03:59.909 316 11473.30 92.30 56822.97 88888.00 2018-11-12 16:04:00.409 316 11473.46 92.20 56822.68 88888.00 2018-11-12 16:04:00.909 316 11473.54 92.17 56822.46 88888.00 2018-11-12 16:04:01.409 316 11473.64 92.11 56822.18 88888.00 2018-11-12 16:04:01.909 316 11473.80 92.06 56821.91 88888.00 2018-11-12 16:04:02.409 316 11473.92 92.00 56821.71 88888.00 2018-11-12 16:04:02.909 316 11474.13 91.96 56821.46 88888.00 2018-11-12 16:04:03.409 316 11474.32 91.95 56821.23 88888.00 2018-11-12 16:04:03.909 316 11474.36 91.91 56821.07 88888.00 2018-11-12 16:04:04.409 316 11474.48 91.91 56820.92 88888.00 2018-11-12 16:04:04.909 316 11474.70 91.89 56820.77 88888.00 2018-11-12 16:04:05.409 316 11474.85 91.85 56820.59 88888.00 2018-11-12 16:04:05.909 316 11474.98 91.91 56820.50 88888.00 2018-11-12 16:04:06.409 316 11475.16 91.83 56820.37 88888.00 2018-11-12 16:04:06.909 316 11475.19 91.77 56820.36 88888.00 2018-11-12 16:04:07.409 316 11475.35 91.79 56820.36 88888.00 2018-11-12 16:04:07.909 316 11475.48 91.78 56820.29 88888.00 2018-11-12 16:04:08.409 316 11475.55 91.76 56820.25 88888.00 2018-11-12 16:04:08.909 316 11475.76 91.78 56820.25 88888.00 2018-11-12 16:04:09.409 316 11475.90 91.79 56820.32 88888.00 2018-11-12 16:04:09.909 316 11475.96 91.86 56820.40 88888.00 2018-11-12 16:04:10.409 316 11476.09 91.92 56820.50 88888.00 2018-11-12 16:04:10.909 316 11476.16 91.90 56820.65 88888.00 2018-11-12 16:04:11.409 316 11476.15 91.96 56820.82 88888.00 2018-11-12 16:04:11.909 316 11476.27 92.09 56820.97 88888.00 2018-11-12 16:04:12.409 316 11476.29 92.12 56821.15 88888.00 2018-11-12 16:04:12.909 316 11476.30 92.26 56821.40 88888.00 2018-11-12 16:04:13.409 316 11476.38 92.40 56821.66 88888.00 2018-11-12 16:04:13.909 316 11476.37 92.44 56821.91 88888.00 2018-11-12 16:04:14.409 316 11476.29 92.52 56822.22 88888.00 2018-11-12 16:04:14.909 316 11476.32 92.61 56822.56 88888.00 2018-11-12 16:04:15.409 316 11476.31 92.71 56822.88 88888.00 2018-11-12 16:04:15.909 316 11476.28 92.83 56823.16 88888.00 2018-11-12 16:04:16.409 316 11476.28 92.88 56823.48 88888.00 2018-11-12 16:04:16.909 316 11476.17 92.97 56823.85 88888.00 2018-11-12 16:04:17.409 316 11476.09 93.12 56824.19 88888.00 2018-11-12 16:04:17.909 316 11476.13 93.24 56824.50 88888.00 2018-11-12 16:04:18.409 316 11476.04 93.32 56824.83 88888.00 2018-11-12 16:04:18.909 316 11475.93 93.41 56825.06 88888.00 2018-11-12 16:04:19.409 316 11475.90 93.46 56825.31 88888.00 2018-11-12 16:04:19.909 316 11475.85 93.52 56825.62 88888.00 2018-11-12 16:04:20.409 316 11475.74 93.61 56825.85 88888.00 2018-11-12 16:04:20.909 316 11475.72 93.70 56826.03 88888.00 2018-11-12 16:04:21.409 316 11475.59 93.72 56826.18 88888.00 2018-11-12 16:04:21.909 316 11475.49 93.67 56826.34 88888.00 2018-11-12 16:04:22.409 316 11475.51 93.65 56826.50 88888.00 2018-11-12 16:04:22.909 316 11475.39 93.61 56826.61 88888.00 2018-11-12 16:04:23.909 316 11475.28 93.70 56826.63 88888.00 2018-11-12 16:04:24.409 316 11475.14 93.58 56826.61 88888.00 2018-11-12 16:04:24.909 316 11475.11 93.54 56826.56 88888.00 2018-11-12 16:04:25.409 316 11475.09 93.46 56826.40 88888.00 2018-11-12 16:04:25.909 316 11474.97 93.35 56826.27 88888.00 2018-11-12 16:04:26.409 316 11475.02 93.29 56826.10 88888.00 2018-11-12 16:04:26.909 316 11475.06 93.24 56825.90 88888.00 2018-11-12 16:04:27.409 316 11475.04 93.14 56825.69 88888.00 2018-11-12 16:04:27.909 316 11475.04 93.08 56825.41 88888.00 2018-11-12 16:04:28.409 316 11475.06 92.95 56825.08 88888.00 2018-11-12 16:04:28.909 316 11475.06 92.83 56824.68 88888.00 2018-11-12 16:04:29.409 316 11475.11 92.73 56824.40 88888.00 2018-11-12 16:04:29.909 316 11475.24 92.66 56824.00 88888.00 2018-11-12 16:04:30.409 316 11475.30 92.53 56823.67 88888.00 2018-11-12 16:04:30.909 316 11475.44 92.44 56823.31 88888.00 2018-11-12 16:04:31.409 316 11475.48 92.36 56822.94 88888.00 2018-11-12 16:04:31.909 316 11475.55 92.30 56822.62 88888.00 2018-11-12 16:04:32.409 316 11475.76 92.25 56822.22 88888.00 2018-11-12 16:04:32.909 316 11475.92 92.18 56821.88 88888.00 2018-11-12 16:04:33.409 316 11476.00 92.13 56821.59 88888.00 2018-11-12 16:04:33.909 316 11476.20 92.12 56821.26 88888.00 2018-11-12 16:04:34.409 316 11476.35 92.09 56820.96 88888.00 2018-11-12 16:04:34.909 316 11476.50 92.05 56820.75 88888.00 2018-11-12 16:04:35.409 316 11476.71 92.02 56820.60 88888.00 2018-11-12 16:04:35.909 316 11476.87 92.04 56820.39 88888.00 2018-11-12 16:04:36.409 316 11477.01 92.10 56820.25 88888.00 2018-11-12 16:04:36.909 316 11477.20 92.20 56820.20 88888.00 2018-11-12 16:04:37.409 316 11477.35 92.26 56820.24 88888.00 2018-11-12 16:04:37.909 316 11477.47 92.40 56820.24 88888.00 2018-11-12 16:04:38.409 316 11477.60 92.49 56820.29 88888.00 2018-11-12 16:04:38.909 316 11477.75 92.49 56820.37 88888.00 2018-11-12 16:04:39.409 316 11477.83 92.61 56820.51 88888.00 2018-11-12 16:04:39.909 316 11477.97 92.78 56820.71 88888.00 2018-11-12 16:04:40.409 316 11478.08 92.90 56821.00 88888.00 2018-11-12 16:04:40.909 316 11478.10 93.01 56821.24 88888.00 2018-11-12 16:04:41.409 316 11478.17 93.13 56821.51 88888.00 2018-11-12 16:04:41.909 316 11478.18 93.25 56821.80 88888.00 2018-11-12 16:04:42.409 316 11478.18 93.39 56822.17 88888.00 2018-11-12 16:04:42.909 316 11478.22 93.48 56822.50 88888.00 2018-11-12 16:04:43.409 316 11478.16 93.54 56822.84 88888.00 2018-11-12 16:04:43.909 316 11478.12 93.67 56823.26 88888.00 2018-11-12 16:04:44.409 316 11478.12 93.74 56823.67 88888.00 2018-11-12 16:04:44.909 316 11478.05 93.75 56824.08 88888.00 2018-11-12 16:04:45.409 316 11477.97 93.83 56824.47 88888.00 2018-11-12 16:04:45.909 316 11477.88 93.90 56824.81 88888.00 2018-11-12 16:04:46.409 316 11477.76 93.89 56825.19 88888.00 2018-11-12 16:04:46.909 316 11477.63 93.94 56825.50 88888.00 2018-11-12 16:04:47.409 316 11477.54 93.95 56825.84 88888.00 2018-11-12 16:04:47.909 316 11477.32 93.99 56826.10 88888.00 2018-11-12 16:04:48.409 316 11477.22 94.06 56826.47 88888.00 2018-11-12 16:04:48.909 316 11477.11 93.97 56826.73 88888.00 2018-11-12 16:04:49.409 316 11476.85 93.90 56826.94 88888.00 2018-11-12 16:04:49.909 316 11476.72 93.86 56827.24 88888.00 2018-11-12 16:04:50.409 316 11476.60 93.82 56827.49 88888.00 2018-11-12 16:04:50.909 316 11476.44 93.80 56827.68 88888.00 2018-11-12 16:04:51.409 316 11476.25 93.77 56827.83 88888.00 2018-11-12 16:04:51.909 316 11476.10 93.70 56827.85 88888.00 2018-11-12 16:04:52.409 316 11475.94 93.66 56827.93 88888.00 2018-11-12 16:04:52.909 316 11475.82 93.60 56827.94 88888.00 2018-11-12 16:04:53.409 316 11475.68 93.55 56827.95 88888.00 2018-11-12 16:04:53.909 316 11475.44 93.52 56828.07 88888.00 2018-11-12 16:04:54.409 316 11475.38 93.49 56828.13 88888.00 2018-11-12 16:04:54.909 316 11475.24 93.41 56828.22 88888.00 2018-11-12 16:04:55.409 316 11475.02 93.38 56828.30 88888.00 2018-11-12 16:04:55.909 316 11474.93 93.36 56828.30 88888.00 2018-11-12 16:04:56.409 316 11474.85 93.32 56828.35 88888.00 2018-11-12 16:04:56.909 316 11474.67 93.33 56828.42 88888.00 2018-11-12 16:04:57.409 316 11474.61 93.34 56828.53 88888.00 2018-11-12 16:04:57.909 316 11474.54 93.28 56828.54 88888.00 2018-11-12 16:04:58.409 316 11474.40 93.32 56828.54 88888.00 2018-11-12 16:04:58.909 316 11474.41 93.36 56828.64 88888.00 2018-11-12 16:04:59.409 316 11474.35 93.38 56828.72 88888.00 2018-11-12 16:04:59.909 316 11474.28 93.46 56828.71 88888.00 2018-11-12 16:05:00.409 316 11474.30 93.47 56828.78 88888.00 2018-11-12 16:05:00.909 316 11474.21 93.54 56828.81 88888.00 2018-11-12 16:05:01.409 316 11474.13 93.62 56828.87 88888.00 2018-11-12 16:05:01.909 316 11474.16 93.67 56828.93 88888.00 2018-11-12 16:05:02.409 316 11474.14 93.75 56828.97 88888.00 2018-11-12 16:05:02.909 316 11474.10 93.86 56829.06 88888.00 2018-11-12 16:05:03.409 316 11474.13 93.92 56829.17 88888.00 2018-11-12 16:05:03.909 316 11474.09 93.90 56829.18 88888.00 2018-11-12 16:05:04.409 316 11474.05 93.99 56829.13 88888.00 2018-11-12 16:05:05.409 316 11474.20 93.75 56829.18 88888.00 2018-11-12 16:05:05.909 316 11474.21 93.97 56829.19 88888.00 2018-11-12 16:05:06.409 316 11474.32 94.04 56829.15 88888.00 2018-11-12 16:05:06.909 316 11474.34 94.03 56829.06 88888.00 2018-11-12 16:05:07.409 316 11474.41 94.07 56829.06 88888.00 2018-11-12 16:05:07.909 316 11474.50 94.04 56829.09 88888.00 2018-11-12 16:05:08.409 316 11474.47 94.01 56829.03 88888.00 2018-11-12 16:05:08.909 316 11474.56 93.97 56828.99 88888.00 2018-11-12 16:05:09.409 316 11474.63 93.92 56828.96 88888.00 2018-11-12 16:05:09.909 316 11474.57 93.85 56828.91 88888.00 2018-11-12 16:05:10.410 316 11474.61 93.81 56828.90 88888.00 2018-11-12 16:05:10.910 316 11474.72 93.77 56828.74 88888.00 2018-11-12 16:05:11.410 316 11474.72 93.68 56828.66 88888.00 2018-11-12 16:05:11.910 316 11474.79 93.63 56828.59 88888.00 2018-11-12 16:05:12.410 316 11474.82 93.52 56828.52 88888.00 2018-11-12 16:05:12.910 316 11474.74 93.38 56828.34 88888.00 2018-11-12 16:05:13.410 316 11474.83 93.32 56828.30 88888.00 2018-11-12 16:05:13.910 316 11474.85 93.19 56828.25 88888.00 2018-11-12 16:05:14.410 316 11474.79 93.13 56828.13 88888.00 2018-11-12 16:05:14.910 316 11474.85 93.02 56828.04 88888.00 2018-11-12 16:05:15.410 316 11474.81 92.93 56828.00 88888.00 2018-11-12 16:05:15.910 316 11474.76 92.85 56827.96 88888.00 2018-11-12 16:05:16.410 316 11474.82 92.79 56827.93 88888.00 2018-11-12 16:05:16.910 316 11474.76 92.71 56827.90 88888.00 2018-11-12 16:05:17.410 316 11474.70 92.71 56827.93 88888.00 2018-11-12 16:05:17.910 316 11474.71 92.67 56827.89 88888.00 2018-11-12 16:05:18.410 316 11474.62 92.66 56827.94 88888.00 2018-11-12 16:05:18.910 316 11474.48 92.66 56827.93 88888.00 2018-11-12 16:05:19.410 316 11474.43 92.64 56827.98 88888.00 2018-11-12 16:05:19.910 316 11474.33 92.64 56828.11 88888.00 2018-11-12 16:05:20.410 316 11474.27 92.68 56828.26 88888.00 2018-11-12 16:05:20.910 316 11474.25 92.73 56828.38 88888.00 2018-11-12 16:05:21.410 316 11474.15 92.74 56828.53 88888.00 2018-11-12 16:05:21.910 316 11474.01 92.77 56828.62 88888.00 2018-11-12 16:05:22.410 316 11473.93 92.80 56828.78 88888.00 2018-11-12 16:05:22.910 316 11473.73 92.80 56828.91 88888.00 2018-11-12 16:05:23.410 316 11473.61 92.81 56829.19 88888.00 2018-11-12 16:05:23.910 316 11473.54 92.84 56829.41 88888.00 2018-11-12 16:05:24.410 316 11473.35 92.90 56829.58 88888.00 2018-11-12 16:05:24.910 316 11473.18 92.97 56829.80 88888.00 2018-11-12 16:05:25.410 316 11473.07 92.97 56830.02 88888.00 2018-11-12 16:05:25.910 316 11472.89 92.98 56830.19 88888.00 2018-11-12 16:05:26.410 316 11472.73 93.02 56830.44 88888.00 2018-11-12 16:05:26.910 316 11472.57 93.08 56830.66 88888.00 2018-11-12 16:05:27.410 316 11472.41 93.15 56830.86 88888.00 2018-11-12 16:05:27.910 316 11472.33 93.21 56831.04 88888.00 2018-11-12 16:05:28.410 316 11472.15 93.25 56831.24 88888.00 2018-11-12 16:05:28.910 316 11471.92 93.20 56831.40 88888.00 2018-11-12 16:05:29.410 316 11471.78 93.22 56831.56 88888.00 2018-11-12 16:05:29.910 316 11471.58 93.18 56831.69 88888.00 2018-11-12 16:05:30.410 316 11471.45 93.17 56831.74 88888.00 2018-11-12 16:05:30.910 316 11471.37 93.18 56831.80 88888.00 2018-11-12 16:05:31.410 316 11471.32 93.12 56831.87 88888.00 2018-11-12 16:05:31.910 316 11471.11 93.05 56831.91 88888.00 2018-11-12 16:05:32.410 316 11471.04 93.01 56831.82 88888.00 2018-11-12 16:05:32.910 316 11470.90 93.02 56831.74 88888.00 2018-11-12 16:05:33.410 316 11470.73 92.93 56831.59 88888.00 2018-11-12 16:05:33.910 316 11470.72 92.87 56831.46 88888.00 2018-11-12 16:05:34.410 316 11470.61 92.79 56831.34 88888.00 2018-11-12 16:05:34.910 316 11470.48 92.72 56831.21 88888.00 2018-11-12 16:05:35.410 316 11470.47 92.61 56830.97 88888.00 2018-11-12 16:05:35.910 316 11470.38 92.47 56830.71 88888.00 2018-11-12 16:05:36.410 316 11470.34 92.42 56830.46 88888.00 2018-11-12 16:05:36.910 316 11470.31 92.30 56830.12 88888.00 2018-11-12 16:05:37.410 316 11470.20 92.17 56829.81 88888.00 2018-11-12 16:05:37.910 316 11470.09 92.12 56829.51 88888.00 2018-11-12 16:05:38.410 316 11470.13 92.06 56829.25 88888.00 2018-11-12 16:05:38.910 316 11470.09 91.93 56828.97 88888.00 2018-11-12 16:05:39.410 316 11470.03 91.89 56828.67 88888.00 2018-11-12 16:05:39.910 316 11470.05 91.82 56828.30 88888.00 2018-11-12 16:05:40.410 316 11469.99 91.75 56827.88 88888.00 2018-11-12 16:05:40.910 316 11469.92 91.70 56827.53 88888.00 2018-11-12 16:05:41.410 316 11470.02 91.65 56827.16 88888.00 2018-11-12 16:05:41.910 316 11469.93 91.58 56826.79 88888.00 2018-11-12 16:05:42.410 316 11470.02 91.58 56826.48 88888.00 2018-11-12 16:05:42.910 316 11470.08 91.54 56826.15 88888.00 2018-11-12 16:05:43.410 316 11470.02 91.50 56825.85 88888.00 2018-11-12 16:05:43.910 316 11470.06 91.52 56825.53 88888.00 2018-11-12 16:05:44.410 316 11470.12 91.50 56825.25 88888.00 2018-11-12 16:05:44.910 316 11470.12 91.49 56825.02 88888.00 2018-11-12 16:05:45.410 316 11470.20 91.51 56824.87 88888.00 2018-11-12 16:05:45.910 316 11470.30 91.55 56824.68 88888.00 2018-11-12 16:05:46.410 316 11470.27 91.58 56824.49 88888.00 2018-11-12 16:05:46.910 316 11470.31 91.61 56824.38 88888.00 2018-11-12 16:05:47.410 316 11470.40 91.58 56824.27 88888.00 2018-11-12 16:05:47.910 316 11470.44 91.61 56824.09 88888.00 2018-11-12 16:05:48.410 316 11470.52 91.65 56823.97 88888.00 2018-11-12 16:05:48.910 316 11470.62 91.65 56823.89 88888.00 2018-11-12 16:05:49.410 316 11470.61 91.70 56823.83 88888.00 2018-11-12 16:05:49.910 316 11470.76 91.76 56823.72 88888.00 2018-11-12 16:05:50.410 316 11470.82 91.76 56823.65 88888.00 2018-11-12 16:05:50.910 316 11470.83 91.84 56823.60 88888.00 2018-11-12 16:05:51.410 316 11471.01 91.86 56823.59 88888.00 2018-11-12 16:05:51.910 316 11471.06 91.81 56823.57 88888.00 2018-11-12 16:05:52.410 316 11471.00 91.83 56823.57 88888.00 2018-11-12 16:05:52.910 316 11471.13 91.85 56823.59 88888.00 2018-11-12 16:05:53.410 316 11471.09 91.85 56823.70 88888.00 2018-11-12 16:05:53.910 316 11471.15 91.86 56823.71 88888.00 2018-11-12 16:05:54.910 316 11471.28 91.75 56823.76 88888.00 2018-11-12 16:05:55.410 316 11471.25 91.74 56823.87 88888.00 2018-11-12 16:05:55.910 316 11471.31 91.78 56823.97 88888.00 2018-11-12 16:05:56.410 316 11471.29 91.72 56824.05 88888.00 2018-11-12 16:05:56.910 316 11471.24 91.74 56824.19 88888.00 2018-11-12 16:05:57.410 316 11471.37 91.77 56824.28 88888.00 2018-11-12 16:05:57.910 316 11471.34 91.75 56824.34 88888.00 2018-11-12 16:05:58.410 316 11471.21 91.74 56824.42 88888.00 2018-11-12 16:05:58.910 316 11471.17 91.71 56824.50 88888.00 2018-11-12 16:05:59.410 316 11471.09 91.66 56824.64 88888.00 2018-11-12 16:05:59.910 316 11471.02 91.66 56824.80 88888.00 2018-11-12 16:06:00.410 316 11470.97 91.66 56824.93 88888.00 2018-11-12 16:06:00.910 316 11470.89 91.59 56825.08 88888.00 2018-11-12 16:06:01.410 316 11470.78 91.62 56825.19 88888.00 2018-11-12 16:06:01.910 316 11470.73 91.62 56825.27 88888.00 2018-11-12 16:06:02.410 316 11470.59 91.58 56825.40 88888.00 2018-11-12 16:06:02.910 316 11470.53 91.63 56825.51 88888.00 2018-11-12 16:06:03.410 316 11470.41 91.61 56825.58 88888.00 2018-11-12 16:06:03.910 316 11470.25 91.65 56825.58 88888.00 2018-11-12 16:06:04.410 316 11470.15 91.68 56825.70 88888.00 2018-11-12 16:06:04.910 316 11470.08 91.66 56825.73 88888.00 2018-11-12 16:06:05.410 316 11469.91 91.66 56825.70 88888.00 2018-11-12 16:06:05.910 316 11469.82 91.68 56825.65 88888.00 2018-11-12 16:06:06.410 316 11469.78 91.68 56825.60 88888.00 2018-11-12 16:06:06.910 316 11469.69 91.71 56825.49 88888.00 2018-11-12 16:06:07.410 316 11469.54 91.79 56825.43 88888.00 2018-11-12 16:06:07.910 316 11469.50 91.78 56825.37 88888.00 2018-11-12 16:06:08.410 316 11469.46 91.82 56825.31 88888.00 2018-11-12 16:06:08.910 316 11469.48 91.86 56825.18 88888.00 2018-11-12 16:06:09.410 316 11469.41 91.90 56825.02 88888.00 2018-11-12 16:06:09.910 316 11469.39 91.97 56824.83 88888.00 2018-11-12 16:06:10.410 316 11469.44 92.04 56824.67 88888.00 2018-11-12 16:06:10.910 316 11469.42 92.03 56824.47 88888.00 2018-11-12 16:06:11.410 316 11469.37 92.02 56824.27 88888.00 2018-11-12 16:06:11.910 316 11469.46 92.08 56824.05 88888.00 2018-11-12 16:06:12.410 316 11469.54 92.11 56823.78 88888.00 2018-11-12 16:06:12.910 316 11469.58 92.11 56823.55 88888.00 2018-11-12 16:06:13.410 316 11469.68 92.20 56823.27 88888.00 2018-11-12 16:06:13.910 316 11469.76 92.24 56823.06 88888.00 2018-11-12 16:06:14.410 316 11469.76 92.19 56822.84 88888.00 2018-11-12 16:06:14.910 316 11469.93 92.18 56822.63 88888.00 2018-11-12 16:06:15.410 316 11470.06 92.23 56822.38 88888.00 2018-11-12 16:06:15.910 316 11470.15 92.25 56822.17 88888.00 2018-11-12 16:06:16.410 316 11470.32 92.27 56821.94 88888.00 2018-11-12 16:06:16.910 316 11470.46 92.26 56821.73 88888.00 2018-11-12 16:06:17.410 316 11470.61 92.26 56821.49 88888.00 2018-11-12 16:06:18.410 316 11470.88 92.27 56821.24 88888.00 2018-11-12 16:06:18.910 316 11471.02 92.29 56821.17 88888.00 2018-11-12 16:06:19.410 316 11471.25 92.23 56821.04 88888.00 2018-11-12 16:06:19.910 316 11471.36 92.17 56820.95 88888.00 2018-11-12 16:06:20.410 316 11471.52 92.17 56820.96 88888.00 2018-11-12 16:06:20.910 316 11471.75 92.18 56820.89 88888.00 2018-11-12 16:06:21.410 316 11471.79 92.13 56820.89 88888.00 2018-11-12 16:06:21.910 316 11471.92 92.15 56820.84 88888.00 2018-11-12 16:06:22.410 316 11472.13 92.15 56820.84 88888.00 2018-11-12 16:06:22.910 316 11472.15 92.06 56820.89 88888.00 2018-11-12 16:06:23.410 316 11472.26 92.06 56821.00 88888.00 2018-11-12 16:06:23.910 316 11472.39 92.05 56821.13 88888.00 2018-11-12 16:06:24.410 316 11472.39 92.05 56821.26 88888.00 2018-11-12 16:06:24.910 316 11472.45 92.00 56821.39 88888.00 2018-11-12 16:06:25.410 316 11472.45 91.96 56821.53 88888.00 2018-11-12 16:06:25.910 316 11472.40 91.97 56821.67 88888.00 2018-11-12 16:06:26.410 316 11472.45 91.97 56821.82 88888.00 2018-11-12 16:06:26.910 316 11472.48 91.90 56821.99 88888.00 2018-11-12 16:06:27.410 316 11472.40 91.86 56822.14 88888.00 2018-11-12 16:06:27.910 316 11472.42 91.84 56822.26 88888.00 2018-11-12 16:06:28.410 316 11472.39 91.77 56822.38 88888.00 2018-11-12 16:06:28.910 316 11472.28 91.72 56822.49 88888.00 2018-11-12 16:06:29.410 316 11472.24 91.71 56822.61 88888.00 2018-11-12 16:06:29.910 316 11472.13 91.66 56822.71 88888.00 2018-11-12 16:06:30.410 316 11472.05 91.61 56822.80 88888.00 2018-11-12 16:06:30.910 316 11472.14 91.56 56822.84 88888.00 2018-11-12 16:06:31.410 316 11472.13 91.52 56822.93 88888.00 2018-11-12 16:06:31.910 316 11471.91 91.50 56823.01 88888.00 2018-11-12 16:06:32.410 316 11471.86 91.49 56823.10 88888.00 2018-11-12 16:06:32.910 316 11471.77 91.41 56823.10 88888.00 2018-11-12 16:06:33.410 316 11471.70 91.40 56823.13 88888.00 2018-11-12 16:06:33.910 316 11471.72 91.35 56823.12 88888.00 2018-11-12 16:06:34.410 316 11471.65 91.30 56823.07 88888.00 2018-11-12 16:06:34.910 316 11471.63 91.28 56823.12 88888.00 2018-11-12 16:06:35.410 316 11471.68 91.25 56823.10 88888.00 2018-11-12 16:06:35.910 316 11471.56 91.21 56823.12 88888.00 2018-11-12 16:06:36.410 316 11471.54 91.27 56823.12 88888.00 2018-11-12 16:06:36.910 316 11471.52 91.23 56823.16 88888.00 2018-11-12 16:06:37.410 316 11471.49 91.22 56823.25 88888.00 2018-11-12 16:06:37.910 316 11471.43 91.23 56823.34 88888.00 2018-11-12 16:06:38.410 316 11471.41 91.22 56823.35 88888.00 2018-11-12 16:06:38.910 316 11471.30 91.23 56823.42 88888.00 2018-11-12 16:06:39.410 316 11471.31 91.28 56823.53 88888.00 2018-11-12 16:06:39.910 316 11471.28 91.31 56823.71 88888.00 2018-11-12 16:06:40.410 316 11471.18 91.31 56823.93 88888.00 2018-11-12 16:06:40.910 316 11471.20 91.37 56824.12 88888.00 2018-11-12 16:06:41.410 316 11471.16 91.40 56824.31 88888.00 2018-11-12 16:06:41.910 316 11471.07 91.43 56824.55 88888.00 2018-11-12 16:06:42.410 316 11471.06 91.49 56824.80 88888.00 2018-11-12 16:06:42.910 316 11470.99 91.56 56825.00 88888.00 2018-11-12 16:06:43.410 316 11470.89 91.65 56825.20 88888.00 2018-11-12 16:06:43.910 316 11470.83 91.74 56825.50 88888.00 2018-11-12 16:06:44.410 316 11470.74 91.79 56825.75 88888.00 2018-11-12 16:06:44.910 316 11470.65 91.88 56826.03 88888.00 2018-11-12 16:06:45.410 316 11470.57 92.00 56826.30 88888.00 2018-11-12 16:06:45.910 316 11470.45 92.03 56826.66 88888.00 2018-11-12 16:06:46.410 316 11470.34 92.13 56826.98 88888.00 2018-11-12 16:06:46.910 316 11470.36 92.24 56827.23 88888.00 2018-11-12 16:06:47.410 316 11470.25 92.26 56827.39 88888.00 2018-11-12 16:06:47.910 316 11470.16 92.33 56827.55 88888.00 2018-11-12 16:06:48.410 316 11470.10 92.39 56827.72 88888.00 2018-11-12 16:06:48.910 316 11469.96 92.39 56827.91 88888.00 2018-11-12 16:06:49.410 316 11469.84 92.47 56828.07 88888.00 2018-11-12 16:06:49.910 316 11469.82 92.52 56828.25 88888.00 2018-11-12 16:06:50.410 316 11469.65 92.47 56828.36 88888.00 2018-11-12 16:06:50.910 316 11469.62 92.51 56828.53 88888.00 2018-11-12 16:06:51.410 316 11469.62 92.54 56828.61 88888.00 2018-11-12 16:06:51.910 316 11469.55 92.56 56828.65 88888.00 2018-11-12 16:06:52.410 316 11469.56 92.57 56828.73 88888.00 2018-11-12 16:06:52.910 316 11469.60 92.53 56828.72 88888.00 2018-11-12 16:06:53.410 316 11469.49 92.57 56828.72 88888.00 2018-11-12 16:06:53.910 316 11469.53 92.61 56828.68 88888.00 2018-11-12 16:06:54.410 316 11469.56 92.58 56828.66 88888.00 2018-11-12 16:06:54.910 316 11469.53 92.56 56828.66 88888.00 2018-11-12 16:06:55.410 316 11469.58 92.57 56828.62 88888.00 2018-11-12 16:06:55.910 316 11469.74 92.53 56828.62 88888.00 2018-11-12 16:06:56.410 316 11469.75 92.51 56828.60 88888.00 2018-11-12 16:06:56.910 316 11469.77 92.54 56828.57 88888.00 2018-11-12 16:06:57.410 316 11469.89 92.54 56828.53 88888.00 2018-11-12 16:06:57.910 316 11469.90 92.47 56828.57 88888.00 2018-11-12 16:06:58.410 316 11469.96 92.51 56828.59 88888.00 2018-11-12 16:06:58.910 316 11470.03 92.50 56828.62 88888.00 2018-11-12 16:06:59.910 316 11470.27 92.50 56828.77 88888.00 2018-11-12 16:07:00.410 316 11470.31 92.51 56828.81 88888.00 2018-11-12 16:07:00.910 316 11470.34 92.52 56828.96 88888.00 2018-11-12 16:07:01.410 316 11470.46 92.52 56829.06 88888.00 2018-11-12 16:07:01.910 316 11470.47 92.47 56829.10 88888.00 2018-11-12 16:07:02.410 316 11470.44 92.49 56829.30 88888.00 2018-11-12 16:07:02.910 316 11470.55 92.46 56829.50 88888.00 2018-11-12 16:07:03.410 316 11470.58 92.44 56829.69 88888.00 2018-11-12 16:07:03.910 316 11470.53 92.45 56829.92 88888.00 2018-11-12 16:07:04.410 316 11470.61 92.47 56830.13 88888.00 2018-11-12 16:07:04.910 316 11470.58 92.44 56830.26 88888.00 2018-11-12 16:07:05.410 316 11470.53 92.43 56830.44 88888.00 2018-11-12 16:07:05.910 316 11470.54 92.42 56830.59 88888.00 2018-11-12 16:07:06.410 316 11470.46 92.39 56830.77 88888.00 2018-11-12 16:07:06.910 316 11470.38 92.38 56830.98 88888.00 2018-11-12 16:07:07.410 316 11470.32 92.40 56831.16 88888.00 2018-11-12 16:07:07.910 316 11470.16 92.40 56831.37 88888.00 2018-11-12 16:07:08.410 316 11470.08 92.38 56831.53 88888.00 2018-11-12 16:07:08.910 316 11470.04 92.39 56831.67 88888.00 2018-11-12 16:07:09.910 316 11469.81 92.38 56831.99 88888.00 2018-11-12 16:07:10.410 316 11469.79 92.44 56832.11 88888.00 2018-11-12 16:07:10.910 316 11469.62 92.51 56832.14 88888.00 2018-11-12 16:07:11.410 316 11469.48 92.52 56832.23 88888.00 2018-11-12 16:07:11.910 316 11469.49 92.53 56832.38 88888.00 2018-11-12 16:07:12.410 316 11469.28 92.57 56832.50 88888.00 2018-11-12 16:07:12.910 316 11469.18 92.61 56832.57 88888.00 2018-11-12 16:07:13.410 316 11469.15 92.63 56832.72 88888.00 2018-11-12 16:07:13.910 316 11468.95 92.70 56832.81 88888.00 2018-11-12 16:07:14.410 316 11468.84 92.86 56832.87 88888.00 2018-11-12 16:07:14.911 316 11468.74 92.91 56832.94 88888.00 2018-11-12 16:07:15.411 316 11468.63 92.98 56833.05 88888.00 2018-11-12 16:07:15.911 316 11468.63 93.02 56833.18 88888.00 2018-11-12 16:07:16.411 316 11468.54 93.11 56833.35 88888.00 2018-11-12 16:07:16.911 316 11468.42 93.18 56833.48 88888.00 2018-11-12 16:07:17.411 316 11468.37 93.28 56833.60 88888.00 2018-11-12 16:07:17.911 316 11468.24 93.29 56833.74 88888.00 2018-11-12 16:07:18.411 316 11468.21 93.39 56833.90 88888.00 2018-11-12 16:07:18.911 316 11468.25 93.46 56834.06 88888.00 2018-11-12 16:07:19.411 316 11468.16 93.52 56834.13 88888.00 2018-11-12 16:07:19.911 316 11468.00 93.56 56834.26 88888.00 2018-11-12 16:07:20.411 316 11468.01 93.60 56834.38 88888.00 2018-11-12 16:07:20.911 316 11467.96 93.58 56834.51 88888.00 2018-11-12 16:07:21.411 316 11467.90 93.60 56834.61 88888.00 2018-11-12 16:07:21.911 316 11467.84 93.65 56834.74 88888.00 2018-11-12 16:07:22.411 316 11467.75 93.65 56834.81 88888.00 2018-11-12 16:07:22.911 316 11467.68 93.62 56834.88 88888.00 2018-11-12 16:07:23.411 316 11467.68 93.60 56834.99 88888.00 2018-11-12 16:07:23.911 316 11467.56 93.53 56835.02 88888.00 2018-11-12 16:07:24.411 316 11467.44 93.51 56835.04 88888.00 2018-11-12 16:07:24.911 316 11467.37 93.45 56835.06 88888.00 2018-11-12 16:07:25.411 316 11467.15 93.39 56835.15 88888.00 2018-11-12 16:07:25.911 316 11467.06 93.32 56835.17 88888.00 2018-11-12 16:07:26.411 316 11467.04 93.25 56835.19 88888.00 2018-11-12 16:07:26.911 316 11466.87 93.17 56835.19 88888.00 2018-11-12 16:07:27.411 316 11466.79 93.08 56835.19 88888.00 2018-11-12 16:07:27.911 316 11466.72 93.00 56835.16 88888.00 2018-11-12 16:07:28.411 316 11466.51 92.95 56835.07 88888.00 2018-11-12 16:07:28.911 316 11466.37 92.87 56835.00 88888.00 2018-11-12 16:07:29.411 316 11466.31 92.72 56834.96 88888.00 2018-11-12 16:07:29.911 316 11466.19 92.59 56834.84 88888.00 2018-11-12 16:07:30.411 316 11466.13 92.50 56834.75 88888.00 2018-11-12 16:07:30.911 316 11466.10 92.38 56834.59 88888.00 2018-11-12 16:07:31.411 316 11465.96 92.24 56834.40 88888.00 2018-11-12 16:07:31.911 316 11465.82 92.13 56834.19 88888.00 2018-11-12 16:07:32.411 316 11465.79 92.03 56834.06 88888.00 2018-11-12 16:07:32.911 316 11465.71 91.96 56833.88 88888.00 2018-11-12 16:07:33.411 316 11465.69 91.85 56833.63 88888.00 2018-11-12 16:07:33.911 316 11465.68 91.75 56833.42 88888.00 2018-11-12 16:07:34.411 316 11465.58 91.65 56833.16 88888.00 2018-11-12 16:07:34.911 316 11465.57 91.65 56832.94 88888.00 2018-11-12 16:07:35.411 316 11465.55 91.52 56832.65 88888.00 2018-11-12 16:07:35.911 316 11465.51 91.43 56832.46 88888.00 2018-11-12 16:07:36.411 316 11465.55 91.41 56832.23 88888.00 2018-11-12 16:07:36.911 316 11465.51 91.37 56831.96 88888.00 2018-11-12 16:07:37.411 316 11465.41 91.36 56831.73 88888.00 2018-11-12 16:07:37.911 316 11465.51 91.32 56831.44 88888.00 2018-11-12 16:07:38.411 316 11465.57 91.25 56831.17 88888.00 2018-11-12 16:07:38.911 316 11465.54 91.23 56830.98 88888.00 2018-11-12 16:07:39.411 316 11465.60 91.24 56830.73 88888.00 2018-11-12 16:07:39.911 316 11465.55 91.22 56830.51 88888.00 2018-11-12 16:07:40.411 316 11465.51 91.22 56830.27 88888.00 2018-11-12 16:07:40.911 316 11465.60 91.17 56830.08 88888.00 2018-11-12 16:07:41.411 316 11465.61 91.18 56829.87 88888.00 2018-11-12 16:07:41.911 316 11465.58 91.24 56829.67 88888.00 2018-11-12 16:07:42.411 316 11465.67 91.24 56829.49 88888.00 2018-11-12 16:07:42.911 316 11465.66 91.21 56829.37 88888.00 2018-11-12 16:07:43.411 316 11465.67 91.28 56829.24 88888.00 2018-11-12 16:07:43.911 316 11465.76 91.27 56829.05 88888.00 2018-11-12 16:07:44.411 316 11465.78 91.24 56828.87 88888.00 2018-11-12 16:07:44.911 316 11465.74 91.31 56828.77 88888.00 2018-11-12 16:07:45.411 316 11465.78 91.35 56828.71 88888.00 2018-11-12 16:07:45.911 316 11465.74 91.37 56828.67 88888.00 2018-11-12 16:07:46.411 316 11465.75 91.40 56828.61 88888.00 2018-11-12 16:07:46.911 316 11465.79 91.40 56828.48 88888.00 2018-11-12 16:07:47.411 316 11465.67 91.36 56828.43 88888.00 2018-11-12 16:07:47.911 316 11465.67 91.36 56828.46 88888.00 2018-11-12 16:07:48.411 316 11465.74 91.31 56828.36 88888.00 2018-11-12 16:07:48.911 316 11465.68 91.30 56828.29 88888.00 2018-11-12 16:07:49.411 316 11465.66 91.25 56828.29 88888.00 2018-11-12 16:07:49.911 316 11465.61 91.23 56828.32 88888.00 2018-11-12 16:07:50.411 316 11465.50 91.21 56828.19 88888.00 2018-11-12 16:07:51.411 316 11465.53 91.06 56828.00 88888.00 2018-11-12 16:07:51.911 316 11465.38 91.01 56827.87 88888.00 2018-11-12 16:07:52.411 316 11465.25 91.00 56827.77 88888.00 2018-11-12 16:07:52.911 316 11465.13 90.86 56827.66 88888.00 2018-11-12 16:07:53.411 316 11465.02 90.76 56827.58 88888.00 2018-11-12 16:07:53.911 316 11464.98 90.67 56827.44 88888.00 2018-11-12 16:07:54.411 316 11464.91 90.59 56827.24 88888.00 2018-11-12 16:07:54.911 316 11464.80 90.43 56827.11 88888.00 2018-11-12 16:07:55.411 316 11464.70 90.40 56826.93 88888.00 2018-11-12 16:07:55.911 316 11464.64 90.29 56826.69 88888.00 2018-11-12 16:07:56.411 316 11464.48 90.14 56826.43 88888.00 2018-11-12 16:07:56.911 316 11464.49 89.99 56826.14 88888.00 2018-11-12 16:07:57.411 316 11464.39 89.88 56825.88 88888.00 2018-11-12 16:07:57.911 316 11464.29 89.78 56825.64 88888.00 2018-11-12 16:07:58.411 316 11464.30 89.68 56825.44 88888.00 2018-11-12 16:07:58.911 316 11464.22 89.54 56825.15 88888.00 2018-11-12 16:07:59.411 316 11464.11 89.50 56824.87 88888.00 2018-11-12 16:07:59.911 316 11464.11 89.41 56824.56 88888.00 2018-11-12 16:08:00.411 316 11464.08 89.27 56824.28 88888.00 2018-11-12 16:08:00.911 316 11464.06 89.19 56824.02 88888.00 2018-11-12 16:08:01.411 316 11464.14 89.12 56823.77 88888.00 2018-11-12 16:08:01.911 316 11464.09 89.07 56823.54 88888.00 2018-11-12 16:08:02.411 316 11464.15 89.07 56823.28 88888.00 2018-11-12 16:08:02.911 316 11464.27 89.04 56823.08 88888.00 2018-11-12 16:08:03.411 316 11464.25 88.96 56822.90 88888.00 2018-11-12 16:08:03.911 316 11464.27 88.97 56822.67 88888.00 2018-11-12 16:08:04.411 316 11464.37 88.94 56822.49 88888.00 2018-11-12 16:08:04.911 316 11464.37 88.98 56822.32 88888.00 2018-11-12 16:08:05.411 316 11464.46 89.05 56822.24 88888.00 2018-11-12 16:08:05.911 316 11464.57 89.07 56822.25 88888.00 2018-11-12 16:08:06.411 316 11464.56 89.09 56822.26 88888.00 2018-11-12 16:08:06.911 316 11464.68 89.14 56822.28 88888.00 2018-11-12 16:08:07.411 316 11464.83 89.16 56822.33 88888.00 2018-11-12 16:08:07.911 316 11464.76 89.23 56822.49 88888.00 2018-11-12 16:08:08.411 316 11464.89 89.33 56822.63 88888.00 2018-11-12 16:08:08.911 316 11464.97 89.39 56822.83 88888.00 2018-11-12 16:08:09.411 316 11464.85 89.46 56823.10 88888.00 2018-11-12 16:08:09.911 316 11464.92 89.64 56823.32 88888.00 2018-11-12 16:08:10.411 316 11464.97 89.73 56823.65 88888.00 2018-11-12 16:08:10.911 316 11464.95 89.79 56823.97 88888.00 2018-11-12 16:08:11.411 316 11464.99 89.95 56824.41 88888.00 2018-11-12 16:08:11.911 316 11465.04 90.02 56824.70 88888.00 2018-11-12 16:08:12.411 316 11464.95 90.09 56824.98 88888.00 2018-11-12 16:08:12.911 316 11464.98 90.20 56825.31 88888.00 2018-11-12 16:08:13.411 316 11465.02 90.32 56825.71 88888.00 2018-11-12 16:08:13.911 316 11464.84 90.40 56826.16 88888.00 2018-11-12 16:08:14.411 316 11464.78 90.48 56826.44 88888.00 2018-11-12 16:08:14.911 316 11464.78 90.49 56826.71 88888.00 2018-11-12 16:08:15.411 316 11464.71 90.59 56826.98 88888.00 2018-11-12 16:08:15.911 316 11464.64 90.68 56827.25 88888.00 2018-11-12 16:08:16.411 316 11464.60 90.69 56827.45 88888.00 2018-11-12 16:08:16.911 316 11464.47 90.73 56827.63 88888.00 2018-11-12 16:08:17.411 316 11464.46 90.81 56827.75 88888.00 2018-11-12 16:08:17.911 316 11464.39 90.80 56827.83 88888.00 2018-11-12 16:08:18.411 316 11464.28 90.86 56827.89 88888.00 2018-11-12 16:08:18.911 316 11464.21 90.89 56827.95 88888.00 2018-11-12 16:08:19.411 316 11464.14 90.83 56827.93 88888.00 2018-11-12 16:08:19.911 316 11464.15 90.84 56827.89 88888.00 2018-11-12 16:08:20.411 316 11464.12 90.86 56827.76 88888.00 2018-11-12 16:08:20.911 316 11464.04 90.82 56827.63 88888.00 2018-11-12 16:08:21.411 316 11463.97 90.84 56827.51 88888.00 2018-11-12 16:08:21.911 316 11463.99 90.80 56827.33 88888.00 2018-11-12 16:08:23.411 316 11463.92 90.66 56826.80 88888.00 2018-11-12 16:08:23.911 316 11463.87 90.61 56826.59 88888.00 2018-11-12 16:08:24.411 316 11463.87 90.62 56826.37 88888.00 2018-11-12 16:08:24.911 316 11463.94 90.54 56826.08 88888.00 2018-11-12 16:08:25.411 316 11463.90 90.54 56825.88 88888.00 2018-11-12 16:08:25.911 316 11463.94 90.52 56825.64 88888.00 2018-11-12 16:08:26.411 316 11464.02 90.47 56825.46 88888.00 2018-11-12 16:08:26.911 316 11463.98 90.43 56825.21 88888.00 2018-11-12 16:08:27.411 316 11464.05 90.36 56824.98 88888.00 2018-11-12 16:08:27.911 316 11464.14 90.28 56824.70 88888.00 2018-11-12 16:08:28.411 316 11464.20 90.23 56824.48 88888.00 2018-11-12 16:08:28.911 316 11464.32 90.23 56824.34 88888.00 2018-11-12 16:08:29.411 316 11464.41 90.19 56824.09 88888.00 2018-11-12 16:08:29.911 316 11464.47 90.09 56823.86 88888.00 2018-11-12 16:08:30.411 316 11464.48 90.11 56823.70 88888.00 2018-11-12 16:08:30.911 316 11464.56 90.06 56823.55 88888.00 2018-11-12 16:08:31.411 316 11464.55 90.01 56823.32 88888.00 2018-11-12 16:08:31.911 316 11464.70 90.02 56823.14 88888.00 2018-11-12 16:08:32.911 316 11464.78 89.98 56822.83 88888.00 2018-11-12 16:08:33.411 316 11464.92 89.92 56822.69 88888.00 2018-11-12 16:08:33.911 316 11464.94 89.81 56822.54 88888.00 2018-11-12 16:08:34.411 316 11464.97 89.87 56822.42 88888.00 2018-11-12 16:08:34.911 316 11465.06 89.88 56822.33 88888.00 2018-11-12 16:08:35.411 316 11465.08 89.86 56822.20 88888.00 2018-11-12 16:08:35.911 316 11465.13 89.88 56822.12 88888.00 2018-11-12 16:08:36.411 316 11465.24 89.89 56822.05 88888.00 2018-11-12 16:08:36.911 316 11465.27 89.87 56822.00 88888.00 2018-11-12 16:08:37.411 316 11465.26 89.88 56821.98 88888.00 2018-11-12 16:08:37.911 316 11465.37 89.88 56821.93 88888.00 2018-11-12 16:08:38.411 316 11465.31 89.88 56821.85 88888.00 2018-11-12 16:08:38.911 316 11465.32 89.92 56821.80 88888.00 2018-11-12 16:08:39.411 316 11465.43 89.89 56821.77 88888.00 2018-11-12 16:08:39.911 316 11465.40 89.82 56821.77 88888.00 2018-11-12 16:08:40.911 316 11465.54 89.81 56821.65 88888.00 2018-11-12 16:08:41.411 316 11465.50 89.79 56821.60 88888.00 2018-11-12 16:08:41.911 316 11465.55 89.77 56821.56 88888.00 2018-11-12 16:08:42.411 316 11465.60 89.74 56821.51 88888.00 2018-11-12 16:08:42.911 316 11465.57 89.71 56821.47 88888.00 2018-11-12 16:08:43.411 316 11465.51 89.67 56821.45 88888.00 2018-11-12 16:08:43.911 316 11465.52 89.62 56821.40 88888.00 2018-11-12 16:08:44.411 316 11465.51 89.60 56821.33 88888.00 2018-11-12 16:08:44.911 316 11465.52 89.53 56821.23 88888.00 2018-11-12 16:08:45.411 316 11465.58 89.46 56821.20 88888.00 2018-11-12 16:08:45.911 316 11465.54 89.33 56821.09 88888.00 2018-11-12 16:08:46.411 316 11465.57 89.30 56820.97 88888.00 2018-11-12 16:08:46.911 316 11465.64 89.24 56820.87 88888.00 2018-11-12 16:08:47.411 316 11465.61 89.20 56820.77 88888.00 2018-11-12 16:08:47.911 316 11465.69 89.10 56820.60 88888.00 2018-11-12 16:08:48.411 316 11465.74 89.03 56820.46 88888.00 2018-11-12 16:08:48.911 316 11465.69 88.96 56820.37 88888.00 2018-11-12 16:08:49.411 316 11465.76 88.90 56820.24 88888.00 2018-11-12 16:08:49.911 316 11465.78 88.82 56820.12 88888.00 2018-11-12 16:08:50.411 316 11465.75 88.75 56820.02 88888.00 2018-11-12 16:08:50.911 316 11465.86 88.70 56819.93 88888.00 2018-11-12 16:08:51.411 316 11465.88 88.64 56819.89 88888.00 2018-11-12 16:08:51.911 316 11465.85 88.59 56819.87 88888.00 2018-11-12 16:08:52.411 316 11465.95 88.59 56819.82 88888.00 2018-11-12 16:08:52.911 316 11465.95 88.56 56819.73 88888.00 2018-11-12 16:08:53.411 316 11465.98 88.55 56819.72 88888.00 2018-11-12 16:08:53.911 316 11466.06 88.58 56819.75 88888.00 2018-11-12 16:08:54.411 316 11466.03 88.49 56819.79 88888.00 2018-11-12 16:08:54.911 316 11466.07 88.52 56819.85 88888.00 2018-11-12 16:08:55.411 316 11466.14 88.59 56819.93 88888.00 2018-11-12 16:08:55.911 316 11466.09 88.58 56820.02 88888.00 2018-11-12 16:08:56.411 316 11466.09 88.72 56820.15 88888.00 2018-11-12 16:08:56.911 316 11466.16 88.60 56820.24 88888.00 2018-11-12 16:08:57.411 316 11466.07 88.57 56820.37 88888.00 2018-11-12 16:08:57.911 316 11466.13 88.75 56820.52 88888.00 2018-11-12 16:08:58.411 316 11466.22 88.72 56820.69 88888.00 2018-11-12 16:08:58.911 316 11466.19 88.78 56820.82 88888.00 2018-11-12 16:08:59.411 316 11466.17 88.90 56820.87 88888.00 2018-11-12 16:08:59.911 316 11466.23 88.79 56820.95 88888.00 2018-11-12 16:09:00.411 316 11466.10 88.68 56821.04 88888.00 2018-11-12 16:09:00.911 316 11466.15 88.71 56821.17 88888.00 2018-11-12 16:09:01.411 316 11466.24 88.85 56821.29 88888.00 2018-11-12 16:09:01.911 316 11466.20 88.93 56821.41 88888.00 2018-11-12 16:09:02.411 316 11466.24 88.97 56821.54 88888.00 2018-11-12 16:09:02.911 316 11466.26 88.96 56821.61 88888.00 2018-11-12 16:09:03.411 316 11466.20 88.86 56821.68 88888.00 2018-11-12 16:09:03.911 316 11466.24 88.87 56821.86 88888.00 2018-11-12 16:09:04.411 316 11466.26 88.87 56821.97 88888.00 2018-11-12 16:09:04.911 316 11466.17 88.82 56822.05 88888.00 2018-11-12 16:09:05.411 316 11466.23 88.82 56822.18 88888.00 2018-11-12 16:09:05.911 316 11466.27 88.90 56822.28 88888.00 2018-11-12 16:09:06.411 316 11466.27 88.86 56822.44 88888.00 2018-11-12 16:09:06.911 316 11466.36 88.77 56822.61 88888.00 2018-11-12 16:09:07.411 316 11466.35 88.71 56822.74 88888.00 2018-11-12 16:09:07.911 316 11466.26 88.72 56822.89 88888.00 2018-11-12 16:09:08.411 316 11466.33 88.70 56823.07 88888.00 2018-11-12 16:09:08.911 316 11466.29 88.62 56823.18 88888.00 2018-11-12 16:09:09.411 316 11466.28 88.56 56823.32 88888.00 2018-11-12 16:09:09.911 316 11466.35 88.58 56823.50 88888.00 2018-11-12 16:09:10.411 316 11466.31 88.56 56823.58 88888.00 2018-11-12 16:09:10.911 316 11466.26 88.43 56823.68 88888.00 2018-11-12 16:09:11.411 316 11466.29 88.41 56823.79 88888.00 2018-11-12 16:09:11.911 316 11466.26 88.35 56823.80 88888.00 2018-11-12 16:09:12.411 316 11466.19 88.26 56823.87 88888.00 2018-11-12 16:09:12.911 316 11466.19 88.17 56823.98 88888.00 2018-11-12 16:09:13.411 316 11466.17 88.04 56823.97 88888.00 2018-11-12 16:09:14.412 316 11466.16 87.81 56824.00 88888.00 2018-11-12 16:09:14.912 316 11466.05 87.77 56823.96 88888.00 2018-11-12 16:09:15.412 316 11465.98 87.71 56823.90 88888.00 2018-11-12 16:09:15.912 316 11466.01 87.55 56823.84 88888.00 2018-11-12 16:09:16.412 316 11465.93 87.26 56823.71 88888.00 2018-11-12 16:09:16.912 316 11465.89 87.21 56823.59 88888.00 2018-11-12 16:09:17.412 316 11465.87 87.13 56823.41 88888.00 2018-11-12 16:09:17.912 316 11465.74 86.92 56823.16 88888.00 2018-11-12 16:09:18.412 316 11465.76 86.82 56823.00 88888.00 2018-11-12 16:09:18.912 316 11465.78 86.75 56822.68 88888.00 2018-11-12 16:09:19.412 316 11465.62 86.65 56822.41 88888.00 2018-11-12 16:09:19.912 316 11465.60 86.48 56822.12 88888.00 2018-11-12 16:09:20.412 316 11465.66 86.44 56821.86 88888.00 2018-11-12 16:09:20.912 316 11465.55 86.55 56821.59 88888.00 2018-11-12 16:09:21.412 316 11465.57 86.54 56821.30 88888.00 2018-11-12 16:09:21.912 316 11465.55 86.46 56821.01 88888.00 2018-11-12 16:09:22.412 316 11465.48 86.33 56820.68 88888.00 2018-11-12 16:09:22.912 316 11465.50 86.39 56820.33 88888.00 2018-11-12 16:09:23.412 316 11465.57 86.44 56820.08 88888.00 2018-11-12 16:09:23.912 316 11465.46 86.59 56819.91 88888.00 2018-11-12 16:09:24.412 316 11465.61 86.66 56819.73 88888.00 2018-11-12 16:09:24.912 316 11465.69 86.69 56819.59 88888.00 2018-11-12 16:09:25.412 316 11465.66 86.76 56819.44 88888.00 2018-11-12 16:09:25.912 316 11465.80 86.88 56819.31 88888.00 2018-11-12 16:09:26.412 316 11465.83 86.94 56819.20 88888.00 2018-11-12 16:09:26.912 316 11465.88 87.05 56819.21 88888.00 2018-11-12 16:09:27.412 316 11466.05 87.16 56819.20 88888.00 2018-11-12 16:09:27.912 316 11466.09 87.29 56819.15 88888.00 2018-11-12 16:09:28.412 316 11466.22 87.43 56819.20 88888.00 2018-11-12 16:09:28.912 316 11466.43 87.56 56819.33 88888.00 2018-11-12 16:09:29.412 316 11466.54 87.66 56819.40 88888.00 2018-11-12 16:09:29.912 316 11466.57 87.75 56819.50 88888.00 2018-11-12 16:09:30.412 316 11466.79 87.92 56819.66 88888.00 2018-11-12 16:09:30.912 316 11466.91 88.08 56819.83 88888.00 2018-11-12 16:09:31.412 316 11467.00 88.25 56820.01 88888.00 2018-11-12 16:09:31.912 316 11467.21 88.43 56820.21 88888.00 2018-11-12 16:09:32.412 316 11467.34 88.49 56820.36 88888.00 2018-11-12 16:09:32.912 316 11467.42 88.58 56820.58 88888.00 2018-11-12 16:09:33.412 316 11467.60 88.64 56820.76 88888.00 2018-11-12 16:09:33.912 316 11467.72 88.71 56820.85 88888.00 2018-11-12 16:09:34.412 316 11467.80 88.85 56821.01 88888.00 2018-11-12 16:09:34.912 316 11467.89 88.91 56821.26 88888.00 2018-11-12 16:09:35.412 316 11468.01 88.94 56821.46 88888.00 2018-11-12 16:09:35.912 316 11468.18 89.05 56821.61 88888.00 2018-11-12 16:09:36.412 316 11468.36 89.06 56821.79 88888.00 2018-11-12 16:09:36.912 316 11468.40 89.10 56822.06 88888.00 2018-11-12 16:09:37.412 316 11468.49 89.21 56822.29 88888.00 2018-11-12 16:09:37.912 316 11468.57 89.19 56822.43 88888.00 2018-11-12 16:09:38.412 316 11468.59 89.17 56822.51 88888.00 2018-11-12 16:09:38.912 316 11468.61 89.20 56822.74 88888.00 2018-11-12 16:09:39.412 316 11468.69 89.21 56822.90 88888.00 2018-11-12 16:09:39.912 316 11468.67 89.24 56823.10 88888.00 2018-11-12 16:09:40.412 316 11468.74 89.20 56823.20 88888.00 2018-11-12 16:09:40.912 316 11468.80 89.11 56823.26 88888.00 2018-11-12 16:09:41.412 316 11468.77 89.09 56823.46 88888.00 2018-11-12 16:09:41.912 316 11468.72 89.12 56823.67 88888.00 2018-11-12 16:09:42.412 316 11468.70 89.07 56823.82 88888.00 2018-11-12 16:09:42.912 316 11468.65 88.98 56823.90 88888.00 2018-11-12 16:09:43.412 316 11468.65 88.89 56824.05 88888.00 2018-11-12 16:09:43.912 316 11468.60 88.79 56824.17 88888.00 2018-11-12 16:09:44.412 316 11468.50 88.71 56824.24 88888.00 2018-11-12 16:09:44.912 316 11468.49 88.69 56824.36 88888.00 2018-11-12 16:09:45.412 316 11468.42 88.58 56824.41 88888.00 2018-11-12 16:09:45.912 316 11468.35 88.51 56824.43 88888.00 2018-11-12 16:09:46.412 316 11468.29 88.50 56824.50 88888.00 2018-11-12 16:09:46.912 316 11468.12 88.43 56824.47 88888.00 2018-11-12 16:09:47.412 316 11468.01 88.31 56824.45 88888.00 2018-11-12 16:09:47.912 316 11467.97 88.23 56824.45 88888.00 2018-11-12 16:09:48.412 316 11467.83 88.18 56824.45 88888.00 2018-11-12 16:09:48.912 316 11467.69 88.09 56824.44 88888.00 2018-11-12 16:09:49.412 316 11467.67 88.00 56824.40 88888.00 2018-11-12 16:09:49.912 316 11467.53 87.91 56824.41 88888.00 2018-11-12 16:09:50.412 316 11467.45 87.83 56824.28 88888.00 2018-11-12 16:09:50.912 316 11467.40 87.75 56824.17 88888.00 2018-11-12 16:09:51.412 316 11467.30 87.71 56824.12 88888.00 2018-11-12 16:09:51.912 316 11467.19 87.68 56823.98 88888.00 2018-11-12 16:09:52.412 316 11467.14 87.57 56823.82 88888.00 2018-11-12 16:09:52.912 316 11467.01 87.54 56823.64 88888.00 2018-11-12 16:09:53.412 316 11467.00 87.50 56823.54 88888.00 2018-11-12 16:09:53.912 316 11466.93 87.42 56823.40 88888.00 2018-11-12 16:09:54.412 316 11466.86 87.40 56823.29 88888.00 2018-11-12 16:09:54.912 316 11466.89 87.34 56823.13 88888.00 2018-11-12 16:09:55.912 316 11466.85 87.23 56822.87 88888.00 2018-11-12 16:09:56.412 316 11466.91 87.28 56822.71 88888.00 2018-11-12 16:09:56.912 316 11466.97 87.27 56822.54 88888.00 2018-11-12 16:09:57.412 316 11466.93 87.27 56822.46 88888.00 2018-11-12 16:09:57.912 316 11467.07 87.27 56822.45 88888.00 2018-11-12 16:09:58.412 316 11467.08 87.29 56822.37 88888.00 2018-11-12 16:09:58.912 316 11467.01 87.36 56822.31 88888.00 2018-11-12 16:09:59.412 316 11467.15 87.36 56822.26 88888.00 2018-11-12 16:09:59.912 316 11467.24 87.35 56822.19 88888.00 2018-11-12 16:10:00.412 316 11467.21 87.40 56822.17 88888.00 2018-11-12 16:10:00.912 316 11467.35 87.42 56822.16 88888.00 2018-11-12 16:10:01.412 316 11467.38 87.43 56822.23 88888.00 2018-11-12 16:10:01.912 316 11467.38 87.50 56822.33 88888.00 2018-11-12 16:10:02.412 316 11467.46 87.53 56822.42 88888.00 2018-11-12 16:10:02.912 316 11467.48 87.53 56822.44 88888.00 2018-11-12 16:10:03.412 316 11467.46 87.57 56822.48 88888.00 2018-11-12 16:10:03.912 316 11467.51 87.68 56822.54 88888.00 2018-11-12 16:10:04.412 316 11467.48 87.75 56822.65 88888.00 2018-11-12 16:10:04.912 316 11467.53 87.81 56822.87 88888.00 2018-11-12 16:10:05.412 316 11467.55 87.84 56822.93 88888.00 2018-11-12 16:10:05.912 316 11467.51 87.87 56823.01 88888.00 2018-11-12 16:10:06.412 316 11467.49 87.95 56823.20 88888.00 2018-11-12 16:10:06.912 316 11467.55 88.02 56823.33 88888.00 2018-11-12 16:10:07.412 316 11467.44 88.07 56823.42 88888.00 2018-11-12 16:10:07.912 316 11467.38 88.14 56823.53 88888.00 2018-11-12 16:10:08.412 316 11467.35 88.23 56823.70 88888.00 2018-11-12 16:10:08.912 316 11467.24 88.29 56823.84 88888.00 2018-11-12 16:10:09.412 316 11467.26 88.35 56823.95 88888.00 2018-11-12 16:10:09.912 316 11467.25 88.42 56823.99 88888.00 2018-11-12 16:10:10.412 316 11467.18 88.53 56824.05 88888.00 2018-11-12 16:10:10.912 316 11467.18 88.63 56824.12 88888.00 2018-11-12 16:10:11.412 316 11467.17 88.69 56824.17 88888.00 2018-11-12 16:10:11.912 316 11467.07 88.87 56824.18 88888.00 2018-11-12 16:10:12.412 316 11467.17 88.94 56824.23 88888.00 2018-11-12 16:10:12.912 316 11467.18 88.98 56824.18 88888.00 2018-11-12 16:10:13.412 316 11467.06 89.03 56824.18 88888.00 2018-11-12 16:10:13.912 316 11467.12 89.14 56824.23 88888.00 2018-11-12 16:10:14.412 316 11467.18 89.24 56824.11 88888.00 2018-11-12 16:10:14.912 316 11467.15 89.32 56824.11 88888.00 2018-11-12 16:10:15.412 316 11467.31 89.38 56824.10 88888.00 2018-11-12 16:10:15.912 316 11467.39 89.46 56824.06 88888.00 2018-11-12 16:10:16.412 316 11467.45 89.59 56824.03 88888.00 2018-11-12 16:10:16.912 316 11467.60 89.59 56823.99 88888.00 2018-11-12 16:10:17.412 316 11467.69 89.73 56823.90 88888.00 2018-11-12 16:10:17.912 316 11467.84 89.89 56823.85 88888.00 2018-11-12 16:10:18.412 316 11468.11 89.95 56823.79 88888.00 2018-11-12 16:10:18.912 316 11468.21 89.99 56823.72 88888.00 2018-11-12 16:10:19.412 316 11468.31 90.05 56823.70 88888.00 2018-11-12 16:10:19.912 316 11468.51 90.16 56823.57 88888.00 2018-11-12 16:10:20.412 316 11468.69 90.27 56823.46 88888.00 2018-11-12 16:10:20.912 316 11468.88 90.30 56823.41 88888.00 2018-11-12 16:10:21.412 316 11469.14 90.45 56823.33 88888.00 2018-11-12 16:10:21.912 316 11469.27 90.47 56823.27 88888.00 2018-11-12 16:10:22.412 316 11469.48 90.53 56823.20 88888.00 2018-11-12 16:10:22.912 316 11469.71 90.63 56823.13 88888.00 2018-11-12 16:10:23.412 316 11469.88 90.72 56823.07 88888.00 2018-11-12 16:10:23.912 316 11470.10 90.81 56823.03 88888.00 2018-11-12 16:10:24.412 316 11470.36 90.90 56822.93 88888.00 2018-11-12 16:10:24.912 316 11470.44 91.01 56822.84 88888.00 2018-11-12 16:10:25.412 316 11470.64 91.11 56822.82 88888.00 2018-11-12 16:10:25.912 316 11470.88 91.20 56822.81 88888.00 2018-11-12 16:10:26.412 316 11471.06 91.30 56822.74 88888.00 2018-11-12 16:10:26.912 316 11471.31 91.41 56822.67 88888.00 2018-11-12 16:10:27.412 316 11471.55 91.49 56822.67 88888.00 2018-11-12 16:10:27.912 316 11471.73 91.59 56822.56 88888.00 2018-11-12 16:10:28.412 316 11471.97 91.76 56822.48 88888.00 2018-11-12 16:10:28.912 316 11472.20 91.84 56822.37 88888.00 2018-11-12 16:10:29.412 316 11472.34 91.96 56822.28 88888.00 2018-11-12 16:10:29.912 316 11472.64 92.12 56822.20 88888.00 2018-11-12 16:10:30.412 316 11472.88 92.22 56822.09 88888.00 2018-11-12 16:10:30.912 316 11473.02 92.38 56821.90 88888.00 2018-11-12 16:10:31.412 316 11473.30 92.47 56821.80 88888.00 2018-11-12 16:10:31.912 316 11473.54 92.57 56821.71 88888.00 2018-11-12 16:10:32.412 316 11473.68 92.63 56821.54 88888.00 2018-11-12 16:10:32.912 316 11473.89 92.74 56821.43 88888.00 2018-11-12 16:10:33.412 316 11474.08 92.80 56821.29 88888.00 2018-11-12 16:10:33.912 316 11474.29 92.84 56821.20 88888.00 2018-11-12 16:10:34.412 316 11474.51 92.87 56821.09 88888.00 2018-11-12 16:10:34.912 316 11474.70 92.88 56821.00 88888.00 2018-11-12 16:10:35.412 316 11474.83 92.92 56820.92 88888.00 2018-11-12 16:10:35.912 316 11475.05 93.01 56820.90 88888.00 2018-11-12 16:10:36.412 316 11475.20 93.06 56820.85 88888.00 2018-11-12 16:10:37.412 316 11475.54 93.09 56820.70 88888.00 2018-11-12 16:10:37.912 316 11475.66 93.08 56820.66 88888.00 2018-11-12 16:10:38.412 316 11475.79 93.15 56820.68 88888.00 2018-11-12 16:10:38.912 316 11475.94 93.21 56820.78 88888.00 2018-11-12 16:10:39.412 316 11476.03 93.15 56820.84 88888.00 2018-11-12 16:10:39.912 316 11476.15 93.14 56820.97 88888.00 2018-11-12 16:10:40.412 316 11476.25 93.13 56821.11 88888.00 2018-11-12 16:10:40.912 316 11476.24 93.13 56821.29 88888.00 2018-11-12 16:10:41.412 316 11476.22 93.14 56821.43 88888.00 2018-11-12 16:10:41.912 316 11476.34 93.02 56821.56 88888.00 2018-11-12 16:10:42.412 316 11476.27 92.86 56821.77 88888.00 2018-11-12 16:10:42.912 316 11476.32 92.84 56822.00 88888.00 2018-11-12 16:10:43.412 316 11476.41 92.74 56822.20 88888.00 2018-11-12 16:10:43.912 316 11476.32 92.66 56822.41 88888.00 2018-11-12 16:10:44.412 316 11476.21 92.60 56822.59 88888.00 2018-11-12 16:10:44.912 316 11476.18 92.51 56822.82 88888.00 2018-11-12 16:10:45.412 316 11476.15 92.40 56823.00 88888.00 2018-11-12 16:10:45.912 316 11476.13 92.34 56823.21 88888.00 2018-11-12 16:10:46.412 316 11476.15 92.27 56823.28 88888.00 2018-11-12 16:10:46.912 316 11476.10 92.18 56823.32 88888.00 2018-11-12 16:10:47.412 316 11475.99 92.15 56823.41 88888.00 2018-11-12 16:10:47.912 316 11475.97 92.06 56823.48 88888.00 2018-11-12 16:10:48.412 316 11475.88 91.99 56823.53 88888.00 2018-11-12 16:10:48.912 316 11475.87 91.96 56823.51 88888.00 2018-11-12 16:10:49.412 316 11475.93 91.84 56823.50 88888.00 2018-11-12 16:10:49.912 316 11475.89 91.74 56823.50 88888.00 2018-11-12 16:10:50.412 316 11475.93 91.68 56823.42 88888.00 2018-11-12 16:10:50.912 316 11475.96 91.57 56823.29 88888.00 2018-11-12 16:10:51.412 316 11475.92 91.45 56823.26 88888.00 2018-11-12 16:10:51.912 316 11475.96 91.40 56823.13 88888.00 2018-11-12 16:10:52.412 316 11476.03 91.31 56822.97 88888.00 2018-11-12 16:10:52.912 316 11476.03 91.28 56822.86 88888.00 2018-11-12 16:10:53.412 316 11476.07 91.29 56822.73 88888.00 2018-11-12 16:10:53.912 316 11476.08 91.17 56822.58 88888.00 2018-11-12 16:10:54.412 316 11476.10 91.11 56822.43 88888.00 2018-11-12 16:10:54.912 316 11476.16 91.08 56822.28 88888.00 2018-11-12 16:10:55.412 316 11476.13 91.03 56822.11 88888.00 2018-11-12 16:10:55.912 316 11476.08 90.98 56821.98 88888.00 2018-11-12 16:10:56.412 316 11476.15 90.94 56821.92 88888.00 2018-11-12 16:10:56.912 316 11476.14 90.83 56821.77 88888.00 2018-11-12 16:10:57.412 316 11476.08 90.80 56821.64 88888.00 2018-11-12 16:10:57.912 316 11476.14 90.77 56821.56 88888.00 2018-11-12 16:10:58.412 316 11476.00 90.66 56821.49 88888.00 2018-11-12 16:10:58.912 316 11475.92 90.60 56821.42 88888.00 2018-11-12 16:10:59.412 316 11475.90 90.55 56821.42 88888.00 2018-11-12 16:10:59.912 316 11475.76 90.46 56821.39 88888.00 2018-11-12 16:11:00.412 316 11475.69 90.41 56821.40 88888.00 2018-11-12 16:11:00.912 316 11475.64 90.35 56821.39 88888.00 2018-11-12 16:11:01.412 316 11475.48 90.30 56821.34 88888.00 2018-11-12 16:11:01.912 316 11475.39 90.28 56821.36 88888.00 2018-11-12 16:11:02.412 316 11475.39 90.23 56821.40 88888.00 2018-11-12 16:11:02.912 316 11475.30 90.14 56821.30 88888.00 2018-11-12 16:11:03.412 316 11475.28 90.09 56821.29 88888.00 2018-11-12 16:11:03.912 316 11475.20 90.09 56821.26 88888.00 2018-11-12 16:11:04.412 316 11475.03 90.07 56821.23 88888.00 2018-11-12 16:11:04.912 316 11474.95 90.08 56821.21 88888.00 2018-11-12 16:11:05.412 316 11474.97 89.98 56821.10 88888.00 2018-11-12 16:11:05.912 316 11474.86 89.91 56821.04 88888.00 2018-11-12 16:11:06.412 316 11474.85 89.91 56820.98 88888.00 2018-11-12 16:11:06.912 316 11474.90 89.87 56820.85 88888.00 2018-11-12 16:11:07.412 316 11474.89 89.79 56820.71 88888.00 2018-11-12 16:11:07.912 316 11474.96 89.71 56820.68 88888.00 2018-11-12 16:11:08.412 316 11474.99 89.65 56820.56 88888.00 2018-11-12 16:11:08.912 316 11474.99 89.57 56820.40 88888.00 2018-11-12 16:11:09.412 316 11475.16 89.52 56820.25 88888.00 2018-11-12 16:11:09.912 316 11475.32 89.46 56820.08 88888.00 2018-11-12 16:11:10.412 316 11475.40 89.39 56819.98 88888.00 2018-11-12 16:11:10.912 316 11475.57 89.39 56819.91 88888.00 2018-11-12 16:11:11.412 316 11475.66 89.34 56819.81 88888.00 2018-11-12 16:11:11.912 316 11475.81 89.25 56819.65 88888.00 2018-11-12 16:11:12.412 316 11476.02 89.24 56819.59 88888.00 2018-11-12 16:11:12.912 316 11476.20 89.12 56819.49 88888.00 2018-11-12 16:11:13.412 316 11476.36 89.02 56819.38 88888.00 2018-11-12 16:11:13.912 316 11476.65 88.99 56819.35 88888.00 2018-11-12 16:11:14.412 316 11476.79 88.96 56819.35 88888.00 2018-11-12 16:11:14.912 316 11476.92 88.94 56819.38 88888.00 2018-11-12 16:11:15.412 316 11477.15 88.91 56819.48 88888.00 2018-11-12 16:11:15.912 316 11477.26 88.91 56819.53 88888.00 2018-11-12 16:11:16.412 316 11477.42 88.96 56819.61 88888.00 2018-11-12 16:11:16.912 316 11477.69 88.97 56819.79 88888.00 2018-11-12 16:11:17.413 316 11477.74 88.89 56819.94 88888.00 2018-11-12 16:11:17.913 316 11477.87 88.90 56820.10 88888.00 2018-11-12 16:11:18.913 316 11478.08 88.91 56820.44 88888.00 2018-11-12 16:11:19.413 316 11478.17 88.93 56820.70 88888.00 2018-11-12 16:11:19.913 316 11478.31 88.96 56820.96 88888.00 2018-11-12 16:11:20.413 316 11478.35 88.93 56821.13 88888.00 2018-11-12 16:11:20.913 316 11478.37 88.91 56821.34 88888.00 2018-11-12 16:11:21.413 316 11478.42 88.92 56821.68 88888.00 2018-11-12 16:11:21.913 316 11478.45 88.94 56822.01 88888.00 2018-11-12 16:11:22.413 316 11478.45 88.98 56822.30 88888.00 2018-11-12 16:11:22.913 316 11478.50 88.99 56822.57 88888.00 2018-11-12 16:11:23.413 316 11478.45 88.94 56822.91 88888.00 2018-11-12 16:11:23.913 316 11478.39 88.96 56823.22 88888.00 2018-11-12 16:11:24.413 316 11478.38 88.94 56823.52 88888.00 2018-11-12 16:11:24.913 316 11478.28 88.90 56823.80 88888.00 2018-11-12 16:11:25.413 316 11478.25 88.96 56824.09 88888.00 2018-11-12 16:11:25.913 316 11478.16 88.97 56824.36 88888.00 2018-11-12 16:11:26.413 316 11478.02 88.92 56824.68 88888.00 2018-11-12 16:11:26.913 316 11477.96 88.94 56825.00 88888.00 2018-11-12 16:11:27.413 316 11477.87 88.93 56825.26 88888.00 2018-11-12 16:11:27.913 316 11477.70 88.87 56825.46 88888.00 2018-11-12 16:11:28.413 316 11477.62 88.89 56825.66 88888.00 2018-11-12 16:11:28.913 316 11477.54 88.84 56825.82 88888.00 2018-11-12 16:11:29.413 316 11477.45 88.82 56826.05 88888.00 2018-11-12 16:11:29.913 316 11477.35 88.78 56826.28 88888.00 2018-11-12 16:11:30.413 316 11477.24 88.70 56826.44 88888.00 2018-11-12 16:11:30.913 316 11477.08 88.70 56826.60 88888.00 2018-11-12 16:11:31.413 316 11477.00 88.63 56826.72 88888.00 2018-11-12 16:11:31.913 316 11476.91 88.52 56826.81 88888.00 2018-11-12 16:11:32.413 316 11476.76 88.46 56826.87 88888.00 2018-11-12 16:11:32.913 316 11476.73 88.41 56826.88 88888.00 2018-11-12 16:11:33.413 316 11476.58 88.29 56826.99 88888.00 2018-11-12 16:11:33.913 316 11476.43 88.21 56826.98 88888.00 2018-11-12 16:11:34.413 316 11476.38 88.10 56826.86 88888.00 2018-11-12 16:11:34.913 316 11476.29 88.01 56826.82 88888.00 2018-11-12 16:11:35.413 316 11476.16 87.89 56826.78 88888.00 2018-11-12 16:11:35.913 316 11476.06 87.77 56826.68 88888.00 2018-11-12 16:11:36.913 316 11475.73 87.47 56826.43 88888.00 2018-11-12 16:11:37.413 316 11475.66 87.37 56826.35 88888.00 2018-11-12 16:11:37.913 316 11475.55 87.27 56826.18 88888.00 2018-11-12 16:11:38.413 316 11475.44 87.17 56826.07 88888.00 2018-11-12 16:11:38.913 316 11475.40 87.06 56825.91 88888.00 2018-11-12 16:11:39.413 316 11475.28 86.95 56825.70 88888.00 2018-11-12 16:11:39.913 316 11475.21 86.88 56825.62 88888.00 2018-11-12 16:11:40.413 316 11475.07 86.83 56825.47 88888.00 2018-11-12 16:11:40.913 316 11474.82 86.73 56825.34 88888.00 2018-11-12 16:11:41.413 316 11474.60 86.68 56825.32 88888.00 2018-11-12 16:11:41.913 316 11474.57 86.64 56825.22 88888.00 2018-11-12 16:11:42.413 316 11474.39 86.60 56825.18 88888.00 2018-11-12 16:11:42.913 316 11474.27 86.60 56825.15 88888.00 2018-11-12 16:11:43.413 316 11474.14 86.64 56825.13 88888.00 2018-11-12 16:11:43.913 316 11473.88 86.59 56825.12 88888.00 2018-11-12 16:11:44.413 316 11473.82 86.58 56825.15 88888.00 2018-11-12 16:11:44.913 316 11473.70 86.62 56825.18 88888.00 2018-11-12 16:11:45.413 316 11473.53 86.68 56825.20 88888.00 2018-11-12 16:11:45.913 316 11473.44 86.75 56825.31 88888.00 2018-11-12 16:11:46.413 316 11473.37 86.81 56825.40 88888.00 2018-11-12 16:11:46.913 316 11473.18 86.88 56825.58 88888.00 2018-11-12 16:11:47.413 316 11473.09 87.02 56825.69 88888.00 2018-11-12 16:11:47.913 316 11473.08 87.14 56825.75 88888.00 2018-11-12 16:11:48.413 316 11472.91 87.25 56825.92 88888.00 2018-11-12 16:11:48.913 316 11472.87 87.43 56826.12 88888.00 2018-11-12 16:11:49.413 316 11472.87 87.55 56826.30 88888.00 2018-11-12 16:11:49.913 316 11472.84 87.68 56826.49 88888.00 2018-11-12 16:11:50.413 316 11472.89 87.83 56826.75 88888.00 2018-11-12 16:11:50.913 316 11472.83 87.95 56827.03 88888.00 2018-11-12 16:11:51.413 316 11472.76 88.11 56827.26 88888.00 2018-11-12 16:11:51.913 316 11472.79 88.34 56827.50 88888.00 2018-11-12 16:11:52.413 316 11472.81 88.49 56827.77 88888.00 2018-11-12 16:11:52.913 316 11472.73 88.60 56828.00 88888.00 2018-11-12 16:11:53.413 316 11472.82 88.79 56828.28 88888.00 2018-11-12 16:11:53.913 316 11472.87 88.90 56828.47 88888.00 2018-11-12 16:11:54.413 316 11472.83 89.06 56828.73 88888.00 2018-11-12 16:11:54.913 316 11472.80 89.23 56829.00 88888.00 2018-11-12 16:11:55.413 316 11472.82 89.36 56829.24 88888.00 2018-11-12 16:11:55.913 316 11472.79 89.46 56829.48 88888.00 2018-11-12 16:11:56.413 316 11472.80 89.57 56829.67 88888.00 2018-11-12 16:11:56.913 316 11472.75 89.67 56829.87 88888.00 2018-11-12 16:11:57.413 316 11472.70 89.79 56830.05 88888.00 2018-11-12 16:11:57.913 316 11472.75 89.86 56830.15 88888.00 2018-11-12 16:11:58.413 316 11472.67 89.92 56830.27 88888.00 2018-11-12 16:11:58.913 316 11472.62 90.02 56830.41 88888.00 2018-11-12 16:11:59.413 316 11472.70 90.09 56830.45 88888.00 2018-11-12 16:11:59.913 316 11472.62 90.16 56830.46 88888.00 2018-11-12 16:12:00.413 316 11472.56 90.21 56830.47 88888.00 2018-11-12 16:12:00.913 316 11472.61 90.21 56830.35 88888.00 2018-11-12 16:12:01.413 316 11472.63 90.22 56830.28 88888.00 2018-11-12 16:12:01.913 316 11472.57 90.28 56830.25 88888.00 2018-11-12 16:12:02.413 316 11472.60 90.32 56830.15 88888.00 2018-11-12 16:12:02.913 316 11472.52 90.29 56830.03 88888.00 2018-11-12 16:12:03.413 316 11472.59 90.28 56829.87 88888.00 2018-11-12 16:12:03.913 316 11472.67 90.25 56829.68 88888.00 2018-11-12 16:12:04.413 316 11472.64 90.18 56829.37 88888.00 2018-11-12 16:12:04.913 316 11472.67 90.15 56829.06 88888.00 2018-11-12 16:12:05.413 316 11472.74 90.11 56828.84 88888.00 2018-11-12 16:12:05.913 316 11472.68 90.04 56828.57 88888.00 2018-11-12 16:12:06.413 316 11472.80 90.01 56828.33 88888.00 2018-11-12 16:12:06.913 316 11472.90 89.95 56828.00 88888.00 2018-11-12 16:12:07.413 316 11472.95 89.95 56827.66 88888.00 2018-11-12 16:12:07.913 316 11473.08 89.93 56827.45 88888.00 2018-11-12 16:12:08.413 316 11473.14 89.85 56827.19 88888.00 2018-11-12 16:12:08.913 316 11473.19 89.80 56826.93 88888.00 2018-11-12 16:12:09.413 316 11473.39 89.85 56826.67 88888.00 2018-11-12 16:12:09.913 316 11473.56 89.79 56826.46 88888.00 2018-11-12 16:12:10.413 316 11473.64 89.80 56826.27 88888.00 2018-11-12 16:12:10.913 316 11473.77 89.81 56826.07 88888.00 2018-11-12 16:12:11.413 316 11473.87 89.78 56825.88 88888.00 2018-11-12 16:12:11.913 316 11473.93 89.78 56825.82 88888.00 2018-11-12 16:12:12.413 316 11474.09 89.78 56825.72 88888.00 2018-11-12 16:12:12.913 316 11474.14 89.77 56825.63 88888.00 2018-11-12 16:12:13.413 316 11474.15 89.79 56825.53 88888.00 2018-11-12 16:12:13.913 316 11474.25 89.86 56825.47 88888.00 2018-11-12 16:12:14.413 316 11474.29 89.91 56825.40 88888.00 2018-11-12 16:12:14.913 316 11474.22 89.95 56825.34 88888.00 2018-11-12 16:12:15.413 316 11474.35 90.01 56825.28 88888.00 2018-11-12 16:12:15.913 316 11474.37 90.06 56825.20 88888.00 2018-11-12 16:12:16.413 316 11474.34 90.09 56825.20 88888.00 2018-11-12 16:12:16.913 316 11474.40 90.13 56825.17 88888.00 2018-11-12 16:12:17.413 316 11474.39 90.16 56825.09 88888.00 2018-11-12 16:12:17.913 316 11474.35 90.23 56825.01 88888.00 2018-11-12 16:12:18.413 316 11474.37 90.27 56824.98 88888.00 2018-11-12 16:12:18.913 316 11474.34 90.29 56824.89 88888.00 2018-11-12 16:12:19.413 316 11474.37 90.36 56824.80 88888.00 2018-11-12 16:12:19.913 316 11474.47 90.43 56824.69 88888.00 2018-11-12 16:12:20.413 316 11474.47 90.48 56824.63 88888.00 2018-11-12 16:12:20.913 316 11474.40 90.57 56824.56 88888.00 2018-11-12 16:12:21.413 316 11474.44 90.64 56824.43 88888.00 2018-11-12 16:12:21.913 316 11474.51 90.66 56824.30 88888.00 2018-11-12 16:12:22.413 316 11474.49 90.68 56824.15 88888.00 2018-11-12 16:12:22.913 316 11474.60 90.73 56823.95 88888.00 2018-11-12 16:12:23.413 316 11474.57 90.74 56823.78 88888.00 2018-11-12 16:12:23.913 316 11474.60 90.76 56823.61 88888.00 2018-11-12 16:12:24.413 316 11474.71 90.81 56823.45 88888.00 2018-11-12 16:12:24.913 316 11474.71 90.87 56823.29 88888.00 2018-11-12 16:12:25.413 316 11474.83 90.91 56823.15 88888.00 2018-11-12 16:12:25.913 316 11474.90 90.88 56823.00 88888.00 2018-11-12 16:12:26.413 316 11474.95 90.82 56822.83 88888.00 2018-11-12 16:12:26.913 316 11475.12 90.84 56822.63 88888.00 2018-11-12 16:12:27.413 316 11475.24 90.83 56822.51 88888.00 2018-11-12 16:12:27.913 316 11475.28 90.83 56822.36 88888.00 2018-11-12 16:12:28.413 316 11475.38 90.86 56822.20 88888.00 2018-11-12 16:12:28.913 316 11475.47 90.80 56822.07 88888.00 2018-11-12 16:12:29.413 316 11475.49 90.75 56821.87 88888.00 2018-11-12 16:12:29.913 316 11475.67 90.72 56821.80 88888.00 2018-11-12 16:12:30.413 316 11475.74 90.64 56821.73 88888.00 2018-11-12 16:12:30.913 316 11475.74 90.60 56821.62 88888.00 2018-11-12 16:12:31.913 316 11475.92 90.47 56821.47 88888.00 2018-11-12 16:12:32.413 316 11475.92 90.36 56821.43 88888.00 2018-11-12 16:12:32.913 316 11475.99 90.27 56821.47 88888.00 2018-11-12 16:12:33.413 316 11476.02 90.13 56821.42 88888.00 2018-11-12 16:12:33.913 316 11476.03 90.02 56821.41 88888.00 2018-11-12 16:12:34.413 316 11476.14 89.96 56821.41 88888.00 2018-11-12 16:12:34.913 316 11476.14 89.82 56821.41 88888.00 2018-11-12 16:12:35.413 316 11476.15 89.73 56821.49 88888.00 2018-11-12 16:12:35.913 316 11476.16 89.67 56821.54 88888.00 2018-11-12 16:12:36.413 316 11476.09 89.55 56821.59 88888.00 2018-11-12 16:12:36.913 316 11476.13 89.43 56821.59 88888.00 2018-11-12 16:12:37.413 316 11476.18 89.33 56821.62 88888.00 2018-11-12 16:12:37.913 316 11476.15 89.24 56821.74 88888.00 2018-11-12 16:12:38.413 316 11476.03 89.14 56821.80 88888.00 2018-11-12 16:12:38.913 316 11476.03 89.05 56821.92 88888.00 2018-11-12 16:12:39.413 316 11475.96 88.89 56822.01 88888.00 2018-11-12 16:12:39.913 316 11475.95 88.80 56822.05 88888.00 2018-11-12 16:12:40.413 316 11475.96 88.75 56822.18 88888.00 2018-11-12 16:12:40.913 316 11475.86 88.65 56822.29 88888.00 2018-11-12 16:12:41.413 316 11475.86 88.58 56822.43 88888.00 2018-11-12 16:12:41.913 316 11475.85 88.53 56822.58 88888.00 2018-11-12 16:12:42.413 316 11475.72 88.50 56822.67 88888.00 2018-11-12 16:12:42.913 316 11475.69 88.45 56822.75 88888.00 2018-11-12 16:12:43.413 316 11475.67 88.34 56822.86 88888.00 2018-11-12 16:12:43.913 316 11475.49 88.29 56822.96 88888.00 2018-11-12 16:12:44.413 316 11475.49 88.25 56823.08 88888.00 2018-11-12 16:12:44.913 316 11475.41 88.24 56823.22 88888.00 2018-11-12 16:12:45.413 316 11475.32 88.14 56823.34 88888.00 2018-11-12 16:12:45.913 316 11475.32 88.10 56823.42 88888.00 2018-11-12 16:12:46.413 316 11475.30 88.04 56823.52 88888.00 2018-11-12 16:12:46.913 316 11475.23 88.02 56823.61 88888.00 2018-11-12 16:12:47.413 316 11475.21 88.03 56823.71 88888.00 2018-11-12 16:12:47.913 316 11475.19 88.04 56823.78 88888.00 2018-11-12 16:12:48.413 316 11475.11 88.04 56823.76 88888.00 2018-11-12 16:12:48.913 316 11475.14 88.01 56823.78 88888.00 2018-11-12 16:12:49.413 316 11475.09 87.97 56823.83 88888.00 2018-11-12 16:12:49.913 316 11474.97 87.96 56823.90 88888.00 2018-11-12 16:12:50.413 316 11475.05 87.91 56823.96 88888.00 2018-11-12 16:12:50.913 316 11475.03 87.90 56823.92 88888.00 2018-11-12 16:12:51.413 316 11474.98 87.91 56823.87 88888.00 2018-11-12 16:12:51.913 316 11475.06 87.84 56823.87 88888.00 2018-11-12 16:12:52.413 316 11475.02 87.74 56823.85 88888.00 2018-11-12 16:12:52.913 316 11474.97 87.74 56823.84 88888.00 2018-11-12 16:12:53.413 316 11475.05 87.74 56823.79 88888.00 2018-11-12 16:12:53.913 316 11475.06 87.69 56823.74 88888.00 2018-11-12 16:12:54.413 316 11475.03 87.66 56823.74 88888.00 2018-11-12 16:12:54.913 316 11475.09 87.62 56823.72 88888.00 2018-11-12 16:12:55.413 316 11475.07 87.56 56823.67 88888.00 2018-11-12 16:12:55.913 316 11475.10 87.57 56823.59 88888.00 2018-11-12 16:12:56.413 316 11475.21 87.57 56823.57 88888.00 2018-11-12 16:12:56.913 316 11475.20 87.50 56823.51 88888.00 2018-11-12 16:12:57.413 316 11475.13 87.46 56823.50 88888.00 2018-11-12 16:12:57.913 316 11475.19 87.42 56823.40 88888.00 2018-11-12 16:12:58.413 316 11475.19 87.41 56823.35 88888.00 2018-11-12 16:12:58.913 316 11475.27 87.37 56823.34 88888.00 2018-11-12 16:12:59.413 316 11475.32 87.32 56823.34 88888.00 2018-11-12 16:12:59.913 316 11475.31 87.26 56823.33 88888.00 2018-11-12 16:13:00.413 316 11475.37 87.25 56823.36 88888.00 2018-11-12 16:13:00.913 316 11475.49 87.17 56823.33 88888.00 2018-11-12 16:13:01.413 316 11475.51 87.10 56823.32 88888.00 2018-11-12 16:13:01.913 316 11475.55 87.09 56823.39 88888.00 2018-11-12 16:13:02.413 316 11475.65 87.07 56823.51 88888.00 2018-11-12 16:13:02.913 316 11475.67 87.08 56823.59 88888.00 2018-11-12 16:13:03.413 316 11475.69 87.06 56823.70 88888.00 2018-11-12 16:13:03.913 316 11475.71 86.99 56823.77 88888.00 2018-11-12 16:13:04.413 316 11475.72 86.96 56823.90 88888.00 2018-11-12 16:13:04.913 316 11475.85 86.99 56824.04 88888.00 2018-11-12 16:13:05.413 316 11475.87 86.95 56824.18 88888.00 2018-11-12 16:13:05.913 316 11475.86 86.96 56824.42 88888.00 2018-11-12 16:13:06.413 316 11475.95 86.95 56824.63 88888.00 2018-11-12 16:13:06.913 316 11475.89 86.83 56824.80 88888.00 2018-11-12 16:13:07.413 316 11475.92 86.85 56824.95 88888.00 2018-11-12 16:13:07.913 316 11476.03 86.83 56825.14 88888.00 2018-11-12 16:13:08.413 316 11475.94 86.85 56825.31 88888.00 2018-11-12 16:13:08.913 316 11475.95 86.88 56825.43 88888.00 2018-11-12 16:13:09.413 316 11476.01 86.88 56825.58 88888.00 2018-11-12 16:13:09.913 316 11475.97 86.81 56825.77 88888.00 2018-11-12 16:13:10.413 316 11476.06 86.82 56825.97 88888.00 2018-11-12 16:13:10.913 316 11476.10 86.82 56826.07 88888.00 2018-11-12 16:13:11.413 316 11476.06 86.75 56826.16 88888.00 2018-11-12 16:13:11.913 316 11476.04 86.79 56826.28 88888.00 2018-11-12 16:13:12.413 316 11476.13 86.71 56826.30 88888.00 2018-11-12 16:13:13.413 316 11476.06 86.57 56826.30 88888.00 2018-11-12 16:13:13.913 316 11476.11 86.53 56826.34 88888.00 2018-11-12 16:13:14.413 316 11476.04 86.51 56826.30 88888.00 2018-11-12 16:13:14.913 316 11476.02 86.51 56826.30 88888.00 2018-11-12 16:13:15.413 316 11476.03 86.42 56826.16 88888.00 2018-11-12 16:13:15.913 316 11475.99 86.32 56826.02 88888.00 2018-11-12 16:13:16.413 316 11475.97 86.25 56825.91 88888.00 2018-11-12 16:13:16.913 316 11476.01 86.21 56825.76 88888.00 2018-11-12 16:13:17.413 316 11475.93 86.13 56825.53 88888.00 2018-11-12 16:13:17.913 316 11475.93 86.04 56825.40 88888.00 2018-11-12 16:13:18.413 316 11475.95 85.96 56825.24 88888.00 2018-11-12 16:13:18.913 316 11475.95 85.92 56825.02 88888.00 2018-11-12 16:13:19.404 316 11475.92 85.89 56824.77 88888.00 2018-11-12 16:13:19.904 316 11475.89 85.79 56824.51 88888.00 2018-11-12 16:13:20.404 316 11475.88 85.72 56824.25 88888.00 2018-11-12 16:13:20.904 316 11475.95 85.62 56823.99 88888.00 2018-11-12 16:13:21.404 316 11475.95 85.57 56823.67 88888.00 2018-11-12 16:13:21.904 316 11475.88 85.58 56823.48 88888.00 2018-11-12 16:13:22.404 316 11475.93 85.55 56823.23 88888.00 2018-11-12 16:13:22.904 316 11475.93 85.46 56822.96 88888.00 2018-11-12 16:13:23.404 316 11475.82 85.40 56822.69 88888.00 2018-11-12 16:13:23.904 316 11475.88 85.42 56822.49 88888.00 2018-11-12 16:13:24.404 316 11475.82 85.40 56822.29 88888.00 2018-11-12 16:13:24.904 316 11475.83 85.37 56822.19 88888.00 2018-11-12 16:13:25.404 316 11475.80 85.36 56822.05 88888.00 2018-11-12 16:13:25.904 316 11475.76 85.35 56821.86 88888.00 2018-11-12 16:13:26.404 316 11475.73 85.37 56821.75 88888.00 2018-11-12 16:13:26.904 316 11475.75 85.40 56821.67 88888.00 2018-11-12 16:13:27.404 316 11475.64 85.42 56821.62 88888.00 2018-11-12 16:13:27.904 316 11475.58 85.40 56821.56 88888.00 2018-11-12 16:13:28.404 316 11475.57 85.43 56821.55 88888.00 2018-11-12 16:13:28.904 316 11475.52 85.45 56821.59 88888.00 2018-11-12 16:13:29.404 316 11475.47 85.49 56821.61 88888.00 2018-11-12 16:13:29.904 316 11475.47 85.56 56821.61 88888.00 2018-11-12 16:13:30.404 316 11475.38 85.56 56821.64 88888.00 2018-11-12 16:13:30.904 316 11475.40 85.66 56821.69 88888.00 2018-11-12 16:13:31.404 316 11475.42 85.70 56821.80 88888.00 2018-11-12 16:13:31.904 316 11475.32 85.72 56821.94 88888.00 2018-11-12 16:13:32.404 316 11475.28 85.77 56822.03 88888.00 2018-11-12 16:13:32.904 316 11475.34 85.81 56822.16 88888.00 2018-11-12 16:13:33.404 316 11475.25 85.83 56822.25 88888.00 2018-11-12 16:13:33.904 316 11475.27 85.86 56822.36 88888.00 2018-11-12 16:13:34.404 316 11475.31 85.92 56822.44 88888.00 2018-11-12 16:13:34.904 316 11475.20 85.96 56822.57 88888.00 2018-11-12 16:13:35.404 316 11475.23 85.98 56822.69 88888.00 2018-11-12 16:13:35.904 316 11475.24 85.99 56822.81 88888.00 2018-11-12 16:13:36.404 316 11475.17 86.01 56822.93 88888.00 2018-11-12 16:13:36.904 316 11475.18 86.11 56823.07 88888.00 2018-11-12 16:13:37.404 316 11475.19 86.08 56823.16 88888.00 2018-11-12 16:13:37.904 316 11475.16 86.12 56823.29 88888.00 2018-11-12 16:13:38.404 316 11475.18 86.17 56823.41 88888.00 2018-11-12 16:13:38.904 316 11475.19 86.15 56823.51 88888.00 2018-11-12 16:13:39.404 316 11475.16 86.17 56823.67 88888.00 2018-11-12 16:13:39.904 316 11475.20 86.12 56823.85 88888.00 2018-11-12 16:13:40.404 316 11475.17 86.12 56823.99 88888.00 2018-11-12 16:13:40.904 316 11475.20 86.19 56824.11 88888.00 2018-11-12 16:13:41.404 316 11475.31 86.21 56824.28 88888.00 2018-11-12 16:13:41.904 316 11475.23 86.26 56824.45 88888.00 2018-11-12 16:13:42.404 316 11475.18 86.28 56824.56 88888.00 2018-11-12 16:13:42.904 316 11475.19 86.27 56824.74 88888.00 2018-11-12 16:13:43.404 316 11475.17 86.26 56824.88 88888.00 2018-11-12 16:13:43.904 316 11475.13 86.32 56825.02 88888.00 2018-11-12 16:13:44.904 316 11475.16 86.26 56825.38 88888.00 2018-11-12 16:13:45.404 316 11475.07 86.28 56825.54 88888.00 2018-11-12 16:13:45.904 316 11475.07 86.25 56825.69 88888.00 2018-11-12 16:13:46.404 316 11474.95 86.21 56825.82 88888.00 2018-11-12 16:13:46.904 316 11474.93 86.34 56825.99 88888.00 2018-11-12 16:13:47.404 316 11475.00 86.35 56826.15 88888.00 2018-11-12 16:13:47.904 316 11474.91 86.40 56826.29 88888.00 2018-11-12 16:13:48.404 316 11474.91 86.41 56826.44 88888.00 2018-11-12 16:13:48.904 316 11474.88 86.39 56826.54 88888.00 2018-11-12 16:13:49.404 316 11474.76 86.41 56826.68 88888.00 2018-11-12 16:13:49.904 316 11474.77 86.48 56826.84 88888.00 2018-11-12 16:13:50.404 316 11474.79 86.48 56826.99 88888.00 2018-11-12 16:13:50.904 316 11474.69 86.55 56827.05 88888.00 2018-11-12 16:13:51.404 316 11474.67 86.64 56827.13 88888.00 2018-11-12 16:13:51.904 316 11474.56 86.65 56827.19 88888.00 2018-11-12 16:13:52.404 316 11474.54 86.66 56827.25 88888.00 2018-11-12 16:13:52.904 316 11474.60 86.66 56827.32 88888.00 2018-11-12 16:13:53.404 316 11474.54 86.64 56827.45 88888.00 2018-11-12 16:13:53.904 316 11474.43 86.64 56827.55 88888.00 2018-11-12 16:13:54.904 316 11474.36 86.62 56827.56 88888.00 2018-11-12 16:13:55.404 316 11474.29 86.65 56827.64 88888.00 2018-11-12 16:13:55.904 316 11474.29 86.68 56827.69 88888.00 2018-11-12 16:13:56.404 316 11474.30 86.68 56827.68 88888.00 2018-11-12 16:13:56.904 316 11474.30 86.74 56827.68 88888.00 2018-11-12 16:13:57.404 316 11474.36 86.74 56827.72 88888.00 2018-11-12 16:13:57.904 316 11474.22 86.78 56827.75 88888.00 2018-11-12 16:13:58.404 316 11474.18 86.85 56827.70 88888.00 2018-11-12 16:13:58.904 316 11474.18 86.88 56827.69 88888.00 2018-11-12 16:13:59.404 316 11474.13 86.89 56827.75 88888.00 2018-11-12 16:13:59.904 316 11474.12 86.95 56827.76 88888.00 2018-11-12 16:14:00.404 316 11474.16 86.99 56827.80 88888.00 2018-11-12 16:14:00.904 316 11474.06 86.98 56827.81 88888.00 2018-11-12 16:14:01.404 316 11474.03 86.98 56827.83 88888.00 2018-11-12 16:14:01.904 316 11474.06 86.96 56827.85 88888.00 2018-11-12 16:14:02.904 316 11473.87 87.02 56827.89 88888.00 2018-11-12 16:14:03.404 316 11473.92 87.00 56827.91 88888.00 2018-11-12 16:14:03.904 316 11473.82 86.96 56827.88 88888.00 2018-11-12 16:14:04.904 316 11473.75 86.94 56827.82 88888.00 2018-11-12 16:14:05.404 316 11473.70 86.93 56827.81 88888.00 2018-11-12 16:14:05.904 316 11473.67 86.88 56827.76 88888.00 2018-11-12 16:14:06.404 316 11473.64 86.82 56827.74 88888.00 2018-11-12 16:14:06.904 316 11473.56 86.78 56827.62 88888.00 2018-11-12 16:14:07.404 316 11473.53 86.75 56827.56 88888.00 2018-11-12 16:14:07.904 316 11473.53 86.65 56827.50 88888.00 2018-11-12 16:14:08.404 316 11473.42 86.59 56827.34 88888.00 2018-11-12 16:14:08.904 316 11473.39 86.59 56827.26 88888.00 2018-11-12 16:14:09.404 316 11473.36 86.49 56827.20 88888.00 2018-11-12 16:14:09.904 316 11473.29 86.42 56827.17 88888.00 2018-11-12 16:14:10.404 316 11473.26 86.38 56827.13 88888.00 2018-11-12 16:14:10.904 316 11473.25 86.34 56827.10 88888.00 2018-11-12 16:14:11.404 316 11473.15 86.28 56827.06 88888.00 2018-11-12 16:14:11.904 316 11473.16 86.20 56827.07 88888.00 2018-11-12 16:14:12.404 316 11473.14 86.11 56826.97 88888.00 2018-11-12 16:14:12.904 316 11473.04 86.08 56826.94 88888.00 2018-11-12 16:14:13.404 316 11473.03 86.07 56826.87 88888.00 2018-11-12 16:14:13.904 316 11473.01 85.99 56826.82 88888.00 2018-11-12 16:14:14.404 316 11472.96 86.00 56826.88 88888.00 2018-11-12 16:14:14.904 316 11472.98 85.98 56826.85 88888.00 2018-11-12 16:14:15.404 316 11472.91 85.97 56826.81 88888.00 2018-11-12 16:14:15.904 316 11472.83 85.99 56826.82 88888.00 2018-11-12 16:14:16.404 316 11472.93 86.00 56826.86 88888.00 2018-11-12 16:14:16.904 316 11472.95 86.05 56826.88 88888.00 2018-11-12 16:14:17.404 316 11472.89 86.06 56826.86 88888.00 2018-11-12 16:14:17.904 316 11472.98 86.05 56826.82 88888.00 2018-11-12 16:14:18.404 316 11472.93 86.06 56826.86 88888.00 2018-11-12 16:14:18.904 316 11472.91 86.12 56826.91 88888.00 2018-11-12 16:14:19.404 316 11473.03 86.23 56826.91 88888.00 2018-11-12 16:14:19.904 316 11472.96 86.32 56826.97 88888.00 2018-11-12 16:14:20.404 316 11472.95 86.33 56826.98 88888.00 2018-11-12 16:14:20.904 316 11473.11 86.37 56826.95 88888.00 2018-11-12 16:14:21.404 316 11473.09 86.45 56826.87 88888.00 2018-11-12 16:14:21.904 316 11473.18 86.52 56826.87 88888.00 2018-11-12 16:14:22.404 316 11473.32 86.60 56826.84 88888.00 2018-11-12 16:14:22.904 316 11473.26 86.67 56826.78 88888.00 2018-11-12 16:14:23.404 316 11473.35 86.72 56826.80 88888.00 2018-11-12 16:14:23.904 316 11473.45 86.73 56826.73 88888.00 2018-11-12 16:14:24.404 316 11473.46 86.78 56826.55 88888.00 2018-11-12 16:14:24.904 316 11473.51 86.82 56826.47 88888.00 2018-11-12 16:14:25.404 316 11473.66 86.83 56826.40 88888.00 2018-11-12 16:14:26.404 316 11473.84 86.92 56826.07 88888.00 2018-11-12 16:14:26.904 316 11473.96 86.94 56825.94 88888.00 2018-11-12 16:14:27.404 316 11474.01 86.89 56825.77 88888.00 2018-11-12 16:14:27.904 316 11474.22 86.88 56825.60 88888.00 2018-11-12 16:14:28.404 316 11474.33 86.89 56825.43 88888.00 2018-11-12 16:14:28.904 316 11474.40 86.85 56825.26 88888.00 2018-11-12 16:14:29.404 316 11474.51 86.83 56825.08 88888.00 2018-11-12 16:14:29.904 316 11474.75 86.83 56824.85 88888.00 2018-11-12 16:14:30.404 316 11474.90 86.81 56824.61 88888.00 2018-11-12 16:14:30.904 316 11475.16 86.80 56824.38 88888.00 2018-11-12 16:14:31.404 316 11475.20 86.75 56824.15 88888.00 2018-11-12 16:14:31.904 316 11475.26 86.74 56823.93 88888.00 2018-11-12 16:14:32.404 316 11475.48 86.69 56823.74 88888.00 2018-11-12 16:14:32.904 316 11475.55 86.62 56823.52 88888.00 2018-11-12 16:14:33.404 316 11475.60 86.61 56823.29 88888.00 2018-11-12 16:14:33.904 316 11475.87 86.55 56823.13 88888.00 2018-11-12 16:14:34.404 316 11475.97 86.48 56823.00 88888.00 2018-11-12 16:14:34.904 316 11476.07 86.44 56822.78 88888.00 2018-11-12 16:14:35.404 316 11476.20 86.42 56822.64 88888.00 2018-11-12 16:14:36.404 316 11476.45 86.28 56822.38 88888.00 2018-11-12 16:14:36.904 316 11476.64 86.26 56822.20 88888.00 2018-11-12 16:14:37.404 316 11476.70 86.18 56822.09 88888.00 2018-11-12 16:14:37.904 316 11476.77 86.20 56822.05 88888.00 2018-11-12 16:14:38.404 316 11476.96 86.19 56821.92 88888.00 2018-11-12 16:14:38.904 316 11477.00 86.12 56821.82 88888.00 2018-11-12 16:14:39.404 316 11477.13 86.08 56821.61 88888.00 2018-11-12 16:14:39.904 316 11477.25 86.08 56821.52 88888.00 2018-11-12 16:14:40.404 316 11477.25 86.08 56821.51 88888.00 2018-11-12 16:14:40.904 316 11477.43 86.10 56821.39 88888.00 2018-11-12 16:14:41.404 316 11477.61 86.07 56821.30 88888.00 2018-11-12 16:14:41.904 316 11477.62 86.07 56821.23 88888.00 2018-11-12 16:14:42.404 316 11477.78 86.11 56821.20 88888.00 2018-11-12 16:14:42.904 316 11477.92 86.08 56821.09 88888.00 2018-11-12 16:14:43.404 316 11477.97 86.06 56820.98 88888.00 2018-11-12 16:14:43.904 316 11478.18 86.07 56820.92 88888.00 2018-11-12 16:14:44.404 316 11478.35 86.04 56820.84 88888.00 2018-11-12 16:14:44.904 316 11478.45 85.99 56820.70 88888.00 2018-11-12 16:14:45.404 316 11478.61 86.03 56820.65 88888.00 2018-11-12 16:14:45.904 316 11478.84 86.04 56820.60 88888.00 2018-11-12 16:14:46.404 316 11478.89 86.07 56820.50 88888.00 2018-11-12 16:14:46.904 316 11479.10 86.06 56820.45 88888.00 2018-11-12 16:14:47.404 316 11479.26 86.01 56820.44 88888.00 2018-11-12 16:14:47.904 316 11479.35 86.03 56820.40 88888.00 2018-11-12 16:14:48.404 316 11479.62 86.06 56820.34 88888.00 2018-11-12 16:14:48.904 316 11479.79 86.10 56820.27 88888.00 2018-11-12 16:14:49.404 316 11479.93 86.08 56820.24 88888.00 2018-11-12 16:14:49.904 316 11480.14 86.01 56820.23 88888.00 2018-11-12 16:14:50.404 316 11480.32 86.04 56820.18 88888.00 2018-11-12 16:14:50.904 316 11480.41 86.07 56820.13 88888.00 2018-11-12 16:14:51.404 316 11480.56 86.05 56820.12 88888.00 2018-11-12 16:14:51.904 316 11480.72 85.99 56820.12 88888.00 2018-11-12 16:14:52.404 316 11480.82 85.94 56820.17 88888.00 2018-11-12 16:14:52.904 316 11481.00 85.93 56820.29 88888.00 2018-11-12 16:14:53.404 316 11481.11 85.89 56820.24 88888.00 2018-11-12 16:14:53.904 316 11481.18 85.90 56820.26 88888.00 2018-11-12 16:14:54.404 316 11481.39 85.91 56820.32 88888.00 2018-11-12 16:14:54.904 316 11481.42 85.90 56820.39 88888.00 2018-11-12 16:14:55.404 316 11481.45 85.89 56820.56 88888.00 2018-11-12 16:14:55.904 316 11481.58 85.84 56820.71 88888.00 2018-11-12 16:14:56.404 316 11481.60 85.80 56820.84 88888.00 2018-11-12 16:14:56.904 316 11481.65 85.78 56821.04 88888.00 2018-11-12 16:14:57.404 316 11481.71 85.74 56821.17 88888.00 2018-11-12 16:14:57.904 316 11481.70 85.67 56821.30 88888.00 2018-11-12 16:14:58.404 316 11481.73 85.65 56821.55 88888.00 2018-11-12 16:14:58.904 316 11481.74 85.62 56821.73 88888.00 2018-11-12 16:14:59.404 316 11481.67 85.64 56821.92 88888.00 2018-11-12 16:14:59.904 316 11481.63 85.63 56822.14 88888.00 2018-11-12 16:15:00.404 316 11481.64 85.64 56822.36 88888.00 2018-11-12 16:15:00.904 316 11481.58 85.69 56822.57 88888.00 2018-11-12 16:15:01.404 316 11481.51 85.70 56822.86 88888.00 2018-11-12 16:15:01.904 316 11481.50 85.70 56823.19 88888.00 2018-11-12 16:15:02.404 316 11481.41 85.73 56823.42 88888.00 2018-11-12 16:15:02.904 316 11481.36 85.77 56823.61 88888.00 2018-11-12 16:15:03.404 316 11481.31 85.80 56823.85 88888.00 2018-11-12 16:15:03.904 316 11481.21 85.81 56824.11 88888.00 2018-11-12 16:15:04.404 316 11481.17 85.89 56824.38 88888.00 2018-11-12 16:15:04.904 316 11481.15 85.94 56824.58 88888.00 2018-11-12 16:15:05.404 316 11481.09 85.98 56824.83 88888.00 2018-11-12 16:15:05.904 316 11481.09 86.04 56825.09 88888.00 2018-11-12 16:15:06.404 316 11480.98 86.06 56825.27 88888.00 2018-11-12 16:15:06.904 316 11480.95 86.14 56825.46 88888.00 2018-11-12 16:15:07.404 316 11481.10 86.21 56825.63 88888.00 2018-11-12 16:15:07.904 316 11481.02 86.21 56825.81 88888.00 2018-11-12 16:15:08.404 316 11480.98 86.24 56826.04 88888.00 2018-11-12 16:15:08.904 316 11481.03 86.34 56826.15 88888.00 2018-11-12 16:15:09.404 316 11481.06 86.42 56826.29 88888.00 2018-11-12 16:15:09.904 316 11480.97 86.62 56826.44 88888.00 2018-11-12 16:15:10.404 316 11481.07 86.74 56826.61 88888.00 2018-11-12 16:15:10.904 316 11481.11 86.78 56826.75 88888.00 2018-11-12 16:15:11.404 316 11481.13 86.86 56826.89 88888.00 2018-11-12 16:15:11.904 316 11481.24 86.92 56827.01 88888.00 2018-11-12 16:15:12.404 316 11481.23 86.99 56827.10 88888.00 2018-11-12 16:15:12.904 316 11481.27 87.12 56827.19 88888.00 2018-11-12 16:15:13.404 316 11481.38 87.23 56827.29 88888.00 2018-11-12 16:15:13.904 316 11481.37 87.34 56827.46 88888.00 2018-11-12 16:15:14.404 316 11481.44 87.46 56827.62 88888.00 2018-11-12 16:15:14.904 316 11481.55 87.54 56827.69 88888.00 2018-11-12 16:15:15.404 316 11481.57 87.63 56827.81 88888.00 2018-11-12 16:15:15.904 316 11481.62 87.75 56828.01 88888.00 2018-11-12 16:15:16.404 316 11481.72 87.83 56828.14 88888.00 2018-11-12 16:15:16.904 316 11481.71 87.90 56828.29 88888.00 2018-11-12 16:15:17.404 316 11481.77 87.97 56828.45 88888.00 2018-11-12 16:15:17.904 316 11481.84 88.04 56828.55 88888.00 2018-11-12 16:15:18.404 316 11481.79 88.17 56828.66 88888.00 2018-11-12 16:15:18.904 316 11481.81 88.25 56828.93 88888.00 2018-11-12 16:15:19.404 316 11481.84 88.29 56829.12 88888.00 2018-11-12 16:15:19.904 316 11481.77 88.34 56829.26 88888.00 2018-11-12 16:15:20.404 316 11481.70 88.41 56829.38 88888.00 2018-11-12 16:15:20.904 316 11481.66 88.48 56829.57 88888.00 2018-11-12 16:15:21.405 316 11481.50 88.50 56829.73 88888.00 2018-11-12 16:15:21.905 316 11481.49 88.51 56829.84 88888.00 2018-11-12 16:15:22.405 316 11481.46 88.52 56829.96 88888.00 2018-11-12 16:15:22.905 316 11481.31 88.57 56830.18 88888.00 2018-11-12 16:15:23.405 316 11481.25 88.62 56830.32 88888.00 2018-11-12 16:15:23.905 316 11481.16 88.57 56830.48 88888.00 2018-11-12 16:15:24.405 316 11481.02 88.64 56830.61 88888.00 2018-11-12 16:15:24.905 316 11480.93 88.68 56830.63 88888.00 2018-11-12 16:15:25.405 316 11480.84 88.64 56830.66 88888.00 2018-11-12 16:15:25.905 316 11480.74 88.62 56830.77 88888.00 2018-11-12 16:15:26.405 316 11480.68 88.62 56830.79 88888.00 2018-11-12 16:15:26.905 316 11480.55 88.58 56830.80 88888.00 2018-11-12 16:15:27.905 316 11480.42 88.62 56830.77 88888.00 2018-11-12 16:15:28.405 316 11480.30 88.59 56830.73 88888.00 2018-11-12 16:15:28.905 316 11480.17 88.60 56830.70 88888.00 2018-11-12 16:15:29.405 316 11480.16 88.52 56830.71 88888.00 2018-11-12 16:15:29.905 316 11480.02 88.41 56830.65 88888.00 2018-11-12 16:15:30.405 316 11479.92 88.37 56830.59 88888.00 2018-11-12 16:15:30.905 316 11479.92 88.41 56830.44 88888.00 2018-11-12 16:15:31.405 316 11479.83 88.41 56830.26 88888.00 2018-11-12 16:15:31.905 316 11479.78 88.34 56830.08 88888.00 2018-11-12 16:15:32.405 316 11479.82 88.26 56829.99 88888.00 2018-11-12 16:15:32.905 316 11479.79 88.26 56829.84 88888.00 2018-11-12 16:15:33.405 316 11479.75 88.30 56829.69 88888.00 2018-11-12 16:15:33.905 316 11479.82 88.30 56829.57 88888.00 2018-11-12 16:15:34.405 316 11479.76 88.25 56829.42 88888.00 2018-11-12 16:15:34.905 316 11479.74 88.24 56829.31 88888.00 2018-11-12 16:15:35.405 316 11479.83 88.22 56829.10 88888.00 2018-11-12 16:15:35.905 316 11479.86 88.17 56828.94 88888.00 2018-11-12 16:15:36.405 316 11479.90 88.21 56828.86 88888.00 2018-11-12 16:15:36.905 316 11479.89 88.16 56828.75 88888.00 2018-11-12 16:15:37.405 316 11479.84 88.15 56828.59 88888.00 2018-11-12 16:15:37.905 316 11479.89 88.17 56828.52 88888.00 2018-11-12 16:15:38.405 316 11479.96 88.09 56828.46 88888.00 2018-11-12 16:15:38.905 316 11479.86 88.08 56828.34 88888.00 2018-11-12 16:15:39.405 316 11479.88 88.11 56828.27 88888.00 2018-11-12 16:15:39.905 316 11479.90 88.11 56828.23 88888.00 2018-11-12 16:15:40.405 316 11479.91 88.10 56828.20 88888.00 2018-11-12 16:15:40.905 316 11479.93 88.11 56828.17 88888.00 2018-11-12 16:15:41.405 316 11479.92 88.09 56828.20 88888.00 2018-11-12 16:15:41.905 316 11479.85 88.08 56828.26 88888.00 2018-11-12 16:15:42.405 316 11479.85 88.10 56828.25 88888.00 2018-11-12 16:15:42.905 316 11479.90 88.09 56828.22 88888.00 2018-11-12 16:15:43.405 316 11479.83 88.07 56828.28 88888.00 2018-11-12 16:15:43.905 316 11479.77 88.08 56828.36 88888.00 2018-11-12 16:15:44.405 316 11479.76 88.11 56828.36 88888.00 2018-11-12 16:15:44.905 316 11479.69 88.08 56828.38 88888.00 2018-11-12 16:15:45.405 316 11479.63 88.08 56828.47 88888.00 2018-11-12 16:15:45.905 316 11479.55 88.05 56828.55 88888.00 2018-11-12 16:15:46.405 316 11479.45 88.04 56828.61 88888.00 2018-11-12 16:15:46.905 316 11479.47 88.04 56828.72 88888.00 2018-11-12 16:15:47.405 316 11479.42 88.02 56828.81 88888.00 2018-11-12 16:15:47.905 316 11479.33 88.02 56828.88 88888.00 2018-11-12 16:15:48.405 316 11479.23 87.97 56828.97 88888.00 2018-11-12 16:15:49.405 316 11479.03 88.01 56829.13 88888.00 2018-11-12 16:15:49.905 316 11478.99 88.00 56829.23 88888.00 2018-11-12 16:15:50.405 316 11478.86 87.97 56829.30 88888.00 2018-11-12 16:15:50.905 316 11478.75 87.98 56829.39 88888.00 2018-11-12 16:15:51.405 316 11478.74 87.97 56829.50 88888.00 2018-11-12 16:15:51.905 316 11478.67 87.90 56829.47 88888.00 2018-11-12 16:15:52.405 316 11478.58 87.94 56829.52 88888.00 2018-11-12 16:15:52.905 316 11478.53 87.92 56829.56 88888.00 2018-11-12 16:15:53.405 316 11478.46 87.91 56829.57 88888.00 2018-11-12 16:15:53.905 316 11478.36 87.92 56829.62 88888.00 2018-11-12 16:15:54.405 316 11478.36 87.92 56829.63 88888.00 2018-11-12 16:15:54.905 316 11478.25 87.89 56829.63 88888.00 2018-11-12 16:15:55.405 316 11478.18 87.88 56829.61 88888.00 2018-11-12 16:15:55.905 316 11478.25 87.90 56829.61 88888.00 2018-11-12 16:15:56.405 316 11478.12 87.82 56829.62 88888.00 2018-11-12 16:15:56.905 316 11478.05 87.82 56829.61 88888.00 2018-11-12 16:15:57.405 316 11478.08 87.83 56829.52 88888.00 2018-11-12 16:15:57.905 316 11477.98 87.83 56829.44 88888.00 2018-11-12 16:15:58.405 316 11477.99 87.87 56829.38 88888.00 2018-11-12 16:15:59.405 316 11477.90 87.87 56829.20 88888.00 2018-11-12 16:15:59.905 316 11477.92 87.85 56829.17 88888.00 2018-11-12 16:16:00.405 316 11477.99 87.83 56829.12 88888.00 2018-11-12 16:16:00.905 316 11477.94 87.81 56829.00 88888.00 2018-11-12 16:16:01.405 316 11477.96 87.82 56828.90 88888.00 2018-11-12 16:16:01.905 316 11478.05 87.75 56828.81 88888.00 2018-11-12 16:16:02.405 316 11478.02 87.74 56828.68 88888.00 2018-11-12 16:16:02.905 316 11478.09 87.68 56828.61 88888.00 2018-11-12 16:16:03.405 316 11478.11 87.64 56828.47 88888.00 2018-11-12 16:16:03.905 316 11478.06 87.61 56828.38 88888.00 2018-11-12 16:16:04.405 316 11478.11 87.60 56828.29 88888.00 2018-11-12 16:16:04.905 316 11478.10 87.56 56828.17 88888.00 2018-11-12 16:16:05.405 316 11478.02 87.54 56828.07 88888.00 2018-11-12 16:16:05.905 316 11478.11 87.50 56827.96 88888.00 2018-11-12 16:16:06.405 316 11478.13 87.44 56827.82 88888.00 2018-11-12 16:16:06.905 316 11478.09 87.36 56827.72 88888.00 2018-11-12 16:16:07.405 316 11478.18 87.33 56827.65 88888.00 2018-11-12 16:16:07.905 316 11478.18 87.26 56827.57 88888.00 2018-11-12 16:16:08.405 316 11478.17 87.13 56827.49 88888.00 2018-11-12 16:16:08.905 316 11478.22 87.08 56827.42 88888.00 2018-11-12 16:16:09.405 316 11478.13 87.00 56827.34 88888.00 2018-11-12 16:16:09.905 316 11478.01 86.96 56827.21 88888.00 2018-11-12 16:16:10.405 316 11478.06 86.91 56827.13 88888.00 2018-11-12 16:16:10.905 316 11478.11 86.81 56827.11 88888.00 2018-11-12 16:16:11.405 316 11478.08 86.75 56827.06 88888.00 2018-11-12 16:16:11.905 316 11478.08 86.67 56826.97 88888.00 2018-11-12 16:16:12.405 316 11477.97 86.57 56826.84 88888.00 2018-11-12 16:16:12.905 316 11477.99 86.57 56826.76 88888.00 2018-11-12 16:16:13.405 316 11478.03 86.47 56826.72 88888.00 2018-11-12 16:16:13.905 316 11477.88 86.38 56826.63 88888.00 2018-11-12 16:16:14.405 316 11477.83 86.33 56826.58 88888.00 2018-11-12 16:16:14.905 316 11477.84 86.24 56826.49 88888.00 2018-11-12 16:16:15.405 316 11477.71 86.17 56826.42 88888.00 2018-11-12 16:16:15.905 316 11477.70 86.17 56826.30 88888.00 2018-11-12 16:16:16.405 316 11477.70 86.10 56826.20 88888.00 2018-11-12 16:16:16.905 316 11477.55 86.01 56826.16 88888.00 2018-11-12 16:16:17.405 316 11477.52 85.96 56826.08 88888.00 2018-11-12 16:16:17.905 316 11477.52 85.87 56826.02 88888.00 2018-11-12 16:16:18.405 316 11477.41 85.83 56825.94 88888.00 2018-11-12 16:16:18.905 316 11477.34 85.81 56825.85 88888.00 2018-11-12 16:16:19.405 316 11477.33 85.72 56825.73 88888.00 2018-11-12 16:16:19.905 316 11477.21 85.60 56825.62 88888.00 2018-11-12 16:16:20.405 316 11477.20 85.56 56825.49 88888.00 2018-11-12 16:16:20.905 316 11477.19 85.52 56825.34 88888.00 2018-11-12 16:16:21.405 316 11477.06 85.46 56825.21 88888.00 2018-11-12 16:16:21.905 316 11477.01 85.44 56825.07 88888.00 2018-11-12 16:16:22.405 316 11476.96 85.38 56824.89 88888.00 2018-11-12 16:16:22.905 316 11476.92 85.30 56824.76 88888.00 2018-11-12 16:16:23.405 316 11476.99 85.23 56824.67 88888.00 2018-11-12 16:16:23.905 316 11476.91 85.17 56824.44 88888.00 2018-11-12 16:16:24.405 316 11476.89 85.16 56824.32 88888.00 2018-11-12 16:16:24.905 316 11476.91 85.11 56824.17 88888.00 2018-11-12 16:16:25.405 316 11476.84 85.02 56823.95 88888.00 2018-11-12 16:16:25.905 316 11476.83 84.99 56823.77 88888.00 2018-11-12 16:16:26.405 316 11476.83 84.99 56823.60 88888.00 2018-11-12 16:16:26.905 316 11476.73 84.97 56823.46 88888.00 2018-11-12 16:16:27.405 316 11476.72 84.94 56823.31 88888.00 2018-11-12 16:16:27.905 316 11476.80 84.89 56823.13 88888.00 2018-11-12 16:16:28.905 316 11476.76 84.81 56822.84 88888.00 2018-11-12 16:16:29.405 316 11476.81 84.79 56822.67 88888.00 2018-11-12 16:16:29.905 316 11476.72 84.74 56822.51 88888.00 2018-11-12 16:16:30.905 316 11476.73 84.70 56822.26 88888.00 2018-11-12 16:16:31.405 316 11476.66 84.68 56822.10 88888.00 2018-11-12 16:16:31.905 316 11476.64 84.67 56822.00 88888.00 2018-11-12 16:16:32.405 316 11476.64 84.63 56821.88 88888.00 2018-11-12 16:16:32.905 316 11476.60 84.61 56821.74 88888.00 2018-11-12 16:16:33.405 316 11476.60 84.61 56821.65 88888.00 2018-11-12 16:16:33.905 316 11476.63 84.62 56821.59 88888.00 2018-11-12 16:16:34.405 316 11476.53 84.58 56821.54 88888.00 2018-11-12 16:16:34.905 316 11476.55 84.60 56821.48 88888.00 2018-11-12 16:16:35.405 316 11476.56 84.57 56821.42 88888.00 2018-11-12 16:16:35.905 316 11476.50 84.56 56821.42 88888.00 2018-11-12 16:16:36.405 316 11476.51 84.56 56821.41 88888.00 2018-11-12 16:16:36.905 316 11476.49 84.54 56821.42 88888.00 2018-11-12 16:16:37.405 316 11476.36 84.54 56821.40 88888.00 2018-11-12 16:16:37.905 316 11476.35 84.57 56821.40 88888.00 2018-11-12 16:16:38.905 316 11476.25 84.62 56821.46 88888.00 2018-11-12 16:16:39.405 316 11476.32 84.61 56821.53 88888.00 2018-11-12 16:16:39.905 316 11476.24 84.63 56821.56 88888.00 2018-11-12 16:16:40.405 316 11476.11 84.64 56821.71 88888.00 2018-11-12 16:16:40.905 316 11476.07 84.64 56821.81 88888.00 2018-11-12 16:16:41.405 316 11475.99 84.64 56821.84 88888.00 2018-11-12 16:16:41.905 316 11475.93 84.70 56821.91 88888.00 2018-11-12 16:16:42.405 316 11475.96 84.74 56821.94 88888.00 2018-11-12 16:16:42.905 316 11475.89 84.76 56822.10 88888.00 2018-11-12 16:16:43.405 316 11475.86 84.79 56822.13 88888.00 2018-11-12 16:16:43.905 316 11475.90 84.84 56822.26 88888.00 2018-11-12 16:16:44.405 316 11475.82 84.87 56822.39 88888.00 2018-11-12 16:16:44.905 316 11475.78 84.95 56822.49 88888.00 2018-11-12 16:16:45.405 316 11475.85 84.99 56822.59 88888.00 2018-11-12 16:16:45.905 316 11475.83 85.03 56822.70 88888.00 2018-11-12 16:16:46.405 316 11475.78 85.11 56822.87 88888.00 2018-11-12 16:16:46.905 316 11475.83 85.16 56823.01 88888.00 2018-11-12 16:16:47.405 316 11475.73 85.17 56823.15 88888.00 2018-11-12 16:16:47.905 316 11475.67 85.29 56823.25 88888.00 2018-11-12 16:16:48.405 316 11475.76 85.33 56823.38 88888.00 2018-11-12 16:16:48.905 316 11475.73 85.39 56823.55 88888.00 2018-11-12 16:16:49.405 316 11475.74 85.53 56823.64 88888.00 2018-11-12 16:16:49.905 316 11475.75 85.58 56823.71 88888.00 2018-11-12 16:16:50.405 316 11475.71 85.62 56823.84 88888.00 2018-11-12 16:16:50.905 316 11475.76 85.72 56823.95 88888.00 2018-11-12 16:16:51.405 316 11475.88 85.81 56823.99 88888.00 2018-11-12 16:16:51.905 316 11475.90 85.85 56824.10 88888.00 2018-11-12 16:16:52.405 316 11475.92 85.96 56824.19 88888.00 2018-11-12 16:16:52.905 316 11476.02 86.04 56824.25 88888.00 2018-11-12 16:16:53.405 316 11476.00 86.11 56824.31 88888.00 2018-11-12 16:16:53.905 316 11476.04 86.23 56824.44 88888.00 2018-11-12 16:16:54.405 316 11476.15 86.28 56824.47 88888.00 2018-11-12 16:16:54.905 316 11476.09 86.34 56824.58 88888.00 2018-11-12 16:16:55.405 316 11476.18 86.42 56824.68 88888.00 2018-11-12 16:16:55.905 316 11476.29 86.53 56824.74 88888.00 2018-11-12 16:16:56.405 316 11476.25 86.61 56824.80 88888.00 2018-11-12 16:16:56.905 316 11476.34 86.73 56824.86 88888.00 2018-11-12 16:16:57.405 316 11476.43 86.82 56824.92 88888.00 2018-11-12 16:16:57.905 316 11476.48 86.89 56824.98 88888.00 2018-11-12 16:16:58.405 316 11476.62 86.99 56825.06 88888.00 2018-11-12 16:16:58.905 316 11476.63 87.08 56825.11 88888.00 2018-11-12 16:16:59.405 316 11476.66 87.22 56825.19 88888.00 2018-11-12 16:16:59.905 316 11476.74 87.28 56825.27 88888.00 2018-11-12 16:17:00.405 316 11476.77 87.29 56825.33 88888.00 2018-11-12 16:17:00.905 316 11476.72 87.36 56825.45 88888.00 2018-11-12 16:17:01.405 316 11476.79 87.50 56825.52 88888.00 2018-11-12 16:17:01.905 316 11476.80 87.60 56825.60 88888.00 2018-11-12 16:17:02.405 316 11476.80 87.63 56825.67 88888.00 2018-11-12 16:17:02.905 316 11476.90 87.73 56825.77 88888.00 2018-11-12 16:17:03.405 316 11476.87 87.80 56825.84 88888.00 2018-11-12 16:17:03.905 316 11476.86 87.89 56825.92 88888.00 2018-11-12 16:17:04.405 316 11476.91 87.97 56826.08 88888.00 2018-11-12 16:17:04.905 316 11476.90 88.02 56826.17 88888.00 2018-11-12 16:17:05.405 316 11476.81 88.12 56826.37 88888.00 2018-11-12 16:17:05.905 316 11476.89 88.18 56826.50 88888.00 2018-11-12 16:17:06.405 316 11476.83 88.26 56826.60 88888.00 2018-11-12 16:17:06.905 316 11476.83 88.32 56826.76 88888.00 2018-11-12 16:17:07.405 316 11476.87 88.41 56826.81 88888.00 2018-11-12 16:17:07.905 316 11476.78 88.45 56826.93 88888.00 2018-11-12 16:17:08.405 316 11476.70 88.51 56827.06 88888.00 2018-11-12 16:17:08.905 316 11476.72 88.60 56827.14 88888.00 2018-11-12 16:17:09.405 316 11476.66 88.60 56827.23 88888.00 2018-11-12 16:17:09.905 316 11476.70 88.68 56827.38 88888.00 2018-11-12 16:17:10.405 316 11476.71 88.73 56827.44 88888.00 2018-11-12 16:17:10.905 316 11476.58 88.83 56827.51 88888.00 2018-11-12 16:17:11.405 316 11476.56 88.93 56827.58 88888.00 2018-11-12 16:17:11.905 316 11476.51 89.02 56827.64 88888.00 2018-11-12 16:17:12.405 316 11476.49 89.11 56827.74 88888.00 2018-11-12 16:17:12.905 316 11476.60 89.14 56827.85 88888.00 2018-11-12 16:17:13.405 316 11476.57 89.24 56827.87 88888.00 2018-11-12 16:17:13.905 316 11476.51 89.27 56827.91 88888.00 2018-11-12 16:17:14.405 316 11476.52 89.43 56827.94 88888.00 2018-11-12 16:17:14.905 316 11476.50 89.44 56827.98 88888.00 2018-11-12 16:17:15.405 316 11476.44 89.44 56828.01 88888.00 2018-11-12 16:17:15.905 316 11476.55 89.60 56828.03 88888.00 2018-11-12 16:17:16.405 316 11476.62 89.77 56828.06 88888.00 2018-11-12 16:17:16.905 316 11476.58 89.84 56828.09 88888.00 2018-11-12 16:17:17.405 316 11476.63 90.04 56828.15 88888.00 2018-11-12 16:17:17.905 316 11476.66 90.15 56828.17 88888.00 2018-11-12 16:17:18.405 316 11476.69 90.18 56828.20 88888.00 2018-11-12 16:17:18.905 316 11476.81 90.30 56828.19 88888.00 2018-11-12 16:17:19.405 316 11476.83 90.47 56828.23 88888.00 2018-11-12 16:17:19.905 316 11476.89 90.61 56828.28 88888.00 2018-11-12 16:17:20.405 316 11476.94 90.64 56828.34 88888.00 2018-11-12 16:17:20.905 316 11476.98 90.79 56828.42 88888.00 2018-11-12 16:17:21.405 316 11477.04 91.10 56828.43 88888.00 2018-11-12 16:17:21.905 316 11477.19 91.15 56828.45 88888.00 2018-11-12 16:17:22.405 316 11477.25 91.16 56828.53 88888.00 2018-11-12 16:17:22.905 316 11477.40 91.30 56828.58 88888.00 2018-11-12 16:17:23.405 316 11477.49 91.48 56828.59 88888.00 2018-11-12 16:17:23.905 316 11477.50 91.64 56828.64 88888.00 2018-11-12 16:17:24.405 316 11477.64 91.79 56828.70 88888.00 2018-11-12 16:17:24.905 316 11477.77 91.83 56828.75 88888.00 2018-11-12 16:17:25.405 316 11477.78 91.92 56828.83 88888.00 2018-11-12 16:17:25.905 316 11477.91 91.98 56828.92 88888.00 2018-11-12 16:17:26.405 316 11478.06 92.22 56828.90 88888.00 2018-11-12 16:17:26.905 316 11478.10 92.43 56828.99 88888.00 2018-11-12 16:17:27.405 316 11478.24 92.57 56829.16 88888.00 2018-11-12 16:17:27.905 316 11478.33 92.67 56829.30 88888.00 2018-11-12 16:17:28.405 316 11478.36 92.77 56829.43 88888.00 2018-11-12 16:17:28.905 316 11478.49 92.87 56829.51 88888.00 2018-11-12 16:17:29.405 316 11478.54 92.83 56829.67 88888.00 2018-11-12 16:17:29.905 316 11478.53 92.91 56829.80 88888.00 2018-11-12 16:17:30.405 316 11478.67 93.08 56829.86 88888.00 2018-11-12 16:17:30.905 316 11478.75 93.06 56830.03 88888.00 2018-11-12 16:17:31.405 316 11478.78 92.99 56830.18 88888.00 2018-11-12 16:17:31.905 316 11478.91 93.13 56830.31 88888.00 2018-11-12 16:17:32.405 316 11478.96 93.24 56830.44 88888.00 2018-11-12 16:17:32.905 316 11479.01 93.25 56830.56 88888.00 2018-11-12 16:17:33.405 316 11479.05 93.25 56830.71 88888.00 2018-11-12 16:17:33.906 316 11479.05 93.25 56830.82 88888.00 2018-11-12 16:17:34.406 316 11479.10 93.29 56830.85 88888.00 2018-11-12 16:17:34.906 316 11479.22 93.47 56830.95 88888.00 2018-11-12 16:17:35.406 316 11479.22 93.52 56831.02 88888.00 2018-11-12 16:17:35.906 316 11479.19 93.36 56830.96 88888.00 2018-11-12 16:17:36.406 316 11479.26 93.41 56830.96 88888.00 2018-11-12 16:17:36.906 316 11479.23 93.33 56830.97 88888.00 2018-11-12 16:17:37.406 316 11479.22 93.27 56830.99 88888.00 2018-11-12 16:17:37.906 316 11479.35 93.38 56830.97 88888.00 2018-11-12 16:17:38.406 316 11479.35 93.45 56830.93 88888.00 2018-11-12 16:17:38.906 316 11479.36 93.34 56830.80 88888.00 2018-11-12 16:17:39.406 316 11479.54 93.29 56830.73 88888.00 2018-11-12 16:17:39.906 316 11479.50 93.19 56830.61 88888.00 2018-11-12 16:17:40.406 316 11479.61 93.07 56830.53 88888.00 2018-11-12 16:17:40.906 316 11479.59 92.98 56830.37 88888.00 2018-11-12 16:17:41.406 316 11479.59 92.88 56830.25 88888.00 2018-11-12 16:17:41.906 316 11479.67 92.83 56830.14 88888.00 2018-11-12 16:17:42.406 316 11479.78 92.84 56830.03 88888.00 2018-11-12 16:17:42.906 316 11479.77 92.75 56829.87 88888.00 2018-11-12 16:17:43.906 316 11479.91 92.74 56829.55 88888.00 2018-11-12 16:17:44.406 316 11479.89 92.65 56829.38 88888.00 2018-11-12 16:17:44.906 316 11479.98 92.65 56829.29 88888.00 2018-11-12 16:17:45.406 316 11480.04 92.46 56829.17 88888.00 2018-11-12 16:17:45.906 316 11480.02 92.40 56829.04 88888.00 2018-11-12 16:17:46.406 316 11480.13 92.40 56828.93 88888.00 2018-11-12 16:17:46.906 316 11480.24 92.44 56828.80 88888.00 2018-11-12 16:17:47.406 316 11480.26 92.39 56828.72 88888.00 2018-11-12 16:17:47.906 316 11480.32 92.40 56828.70 88888.00 2018-11-12 16:17:48.406 316 11480.35 92.31 56828.60 88888.00 2018-11-12 16:17:48.906 316 11480.32 92.29 56828.48 88888.00 2018-11-12 16:17:49.406 316 11480.37 92.43 56828.39 88888.00 2018-11-12 16:17:49.906 316 11480.40 92.40 56828.35 88888.00 2018-11-12 16:17:50.406 316 11480.35 92.34 56828.38 88888.00 2018-11-12 16:17:50.906 316 11480.37 92.37 56828.41 88888.00 2018-11-12 16:17:51.906 316 11480.45 92.49 56828.35 88888.00 2018-11-12 16:17:52.406 316 11480.47 92.53 56828.41 88888.00 2018-11-12 16:17:52.906 316 11480.47 92.54 56828.42 88888.00 2018-11-12 16:17:53.906 316 11480.55 92.54 56828.47 88888.00 2018-11-12 16:17:54.406 316 11480.51 92.51 56828.55 88888.00 2018-11-12 16:17:54.906 316 11480.44 92.56 56828.57 88888.00 2018-11-12 16:17:55.406 316 11480.55 92.64 56828.49 88888.00 2018-11-12 16:17:55.906 316 11480.58 92.72 56828.43 88888.00 2018-11-12 16:17:56.406 316 11480.54 92.77 56828.43 88888.00 2018-11-12 16:17:56.906 316 11480.56 92.79 56828.41 88888.00 2018-11-12 16:17:57.406 316 11480.52 92.88 56828.41 88888.00 2018-11-12 16:17:57.906 316 11480.61 92.99 56828.36 88888.00 2018-11-12 16:17:58.406 316 11480.67 92.91 56828.32 88888.00 2018-11-12 16:17:58.906 316 11480.70 92.91 56828.26 88888.00 2018-11-12 16:17:59.406 316 11480.74 92.99 56828.22 88888.00 2018-11-12 16:17:59.906 316 11480.84 93.17 56828.13 88888.00 2018-11-12 16:18:00.406 316 11480.90 93.21 56828.08 88888.00 2018-11-12 16:18:00.906 316 11480.95 93.26 56828.01 88888.00 2018-11-12 16:18:01.406 316 11481.06 93.28 56827.88 88888.00 2018-11-12 16:18:01.906 316 11481.10 93.28 56827.77 88888.00 2018-11-12 16:18:02.406 316 11481.20 93.38 56827.72 88888.00 2018-11-12 16:18:02.906 316 11481.30 93.33 56827.63 88888.00 2018-11-12 16:18:03.406 316 11481.37 93.35 56827.51 88888.00 2018-11-12 16:18:03.906 316 11481.45 93.45 56827.40 88888.00 2018-11-12 16:18:04.406 316 11481.56 93.55 56827.33 88888.00 2018-11-12 16:18:04.906 316 11481.56 93.54 56827.24 88888.00 2018-11-12 16:18:05.406 316 11481.70 93.56 56827.13 88888.00 2018-11-12 16:18:05.906 316 11481.81 93.54 56827.04 88888.00 2018-11-12 16:18:06.406 316 11481.86 93.52 56826.94 88888.00 2018-11-12 16:18:06.906 316 11482.05 93.66 56826.98 88888.00 2018-11-12 16:18:07.406 316 11482.15 93.77 56826.92 88888.00 2018-11-12 16:18:07.906 316 11482.14 93.82 56826.81 88888.00 2018-11-12 16:18:08.406 316 11482.26 93.92 56826.84 88888.00 2018-11-12 16:18:08.906 316 11482.38 93.92 56826.84 88888.00 2018-11-12 16:18:09.406 316 11482.35 93.93 56826.80 88888.00 2018-11-12 16:18:09.906 316 11482.43 93.96 56826.82 88888.00 2018-11-12 16:18:10.406 316 11482.48 94.00 56826.92 88888.00 2018-11-12 16:18:10.906 316 11482.52 94.03 56827.01 88888.00 2018-11-12 16:18:11.406 316 11482.60 94.07 56827.13 88888.00 2018-11-12 16:18:11.906 316 11482.57 94.11 56827.23 88888.00 2018-11-12 16:18:12.406 316 11482.54 94.16 56827.32 88888.00 2018-11-12 16:18:12.906 316 11482.64 94.17 56827.49 88888.00 2018-11-12 16:18:13.406 316 11482.61 94.14 56827.70 88888.00 2018-11-12 16:18:13.906 316 11482.66 94.17 56827.82 88888.00 2018-11-12 16:18:14.406 316 11482.73 94.19 56827.97 88888.00 2018-11-12 16:18:14.906 316 11482.74 94.17 56828.14 88888.00 2018-11-12 16:18:15.406 316 11482.75 94.24 56828.35 88888.00 2018-11-12 16:18:15.906 316 11482.76 94.33 56828.59 88888.00 2018-11-12 16:18:16.406 316 11482.69 94.26 56828.77 88888.00 2018-11-12 16:18:16.906 316 11482.66 94.27 56829.04 88888.00 2018-11-12 16:18:17.406 316 11482.78 94.35 56829.19 88888.00 2018-11-12 16:18:17.906 316 11482.76 94.36 56829.29 88888.00 2018-11-12 16:18:18.406 316 11482.70 94.38 56829.48 88888.00 2018-11-12 16:18:18.906 316 11482.78 94.36 56829.64 88888.00 2018-11-12 16:18:19.406 316 11482.75 94.38 56829.81 88888.00 2018-11-12 16:18:19.906 316 11482.77 94.49 56830.03 88888.00 2018-11-12 16:18:20.406 316 11482.83 94.49 56830.18 88888.00 2018-11-12 16:18:20.906 316 11482.81 94.43 56830.32 88888.00 2018-11-12 16:18:21.406 316 11482.81 94.50 56830.46 88888.00 2018-11-12 16:18:21.906 316 11482.87 94.48 56830.58 88888.00 2018-11-12 16:18:22.406 316 11482.87 94.47 56830.65 88888.00 2018-11-12 16:18:22.906 316 11482.96 94.43 56830.73 88888.00 2018-11-12 16:18:23.406 316 11482.99 94.41 56830.79 88888.00 2018-11-12 16:18:23.906 316 11482.99 94.40 56830.90 88888.00 2018-11-12 16:18:24.406 316 11483.10 94.44 56830.98 88888.00 2018-11-12 16:18:24.906 316 11483.11 94.37 56831.04 88888.00 2018-11-12 16:18:25.406 316 11483.09 94.30 56831.05 88888.00 2018-11-12 16:18:25.906 316 11483.16 94.34 56831.05 88888.00 2018-11-12 16:18:26.406 316 11483.31 94.29 56830.99 88888.00 2018-11-12 16:18:26.906 316 11483.31 94.29 56830.96 88888.00 2018-11-12 16:18:27.406 316 11483.39 94.30 56830.93 88888.00 2018-11-12 16:18:27.906 316 11483.47 94.23 56830.89 88888.00 2018-11-12 16:18:28.406 316 11483.51 94.19 56830.89 88888.00 2018-11-12 16:18:28.906 316 11483.60 94.16 56830.91 88888.00 2018-11-12 16:18:29.406 316 11483.64 94.04 56830.85 88888.00 2018-11-12 16:18:29.906 316 11483.62 94.01 56830.76 88888.00 2018-11-12 16:18:30.406 316 11483.71 94.00 56830.69 88888.00 2018-11-12 16:18:30.906 316 11483.73 93.92 56830.64 88888.00 2018-11-12 16:18:31.406 316 11483.73 93.88 56830.61 88888.00 2018-11-12 16:18:31.906 316 11483.79 93.86 56830.53 88888.00 2018-11-12 16:18:32.406 316 11483.80 93.80 56830.46 88888.00 2018-11-12 16:18:32.906 316 11483.73 93.74 56830.47 88888.00 2018-11-12 16:18:33.406 316 11483.75 93.74 56830.44 88888.00 2018-11-12 16:18:33.906 316 11483.69 93.74 56830.33 88888.00 2018-11-12 16:18:34.406 316 11483.68 93.70 56830.25 88888.00 2018-11-12 16:18:34.906 316 11483.77 93.68 56830.21 88888.00 2018-11-12 16:18:35.406 316 11483.68 93.61 56830.12 88888.00 2018-11-12 16:18:35.906 316 11483.58 93.55 56830.12 88888.00 2018-11-12 16:18:36.406 316 11483.55 93.48 56830.07 88888.00 2018-11-12 16:18:36.906 316 11483.44 93.43 56830.06 88888.00 2018-11-12 16:18:37.406 316 11483.37 93.42 56830.03 88888.00 2018-11-12 16:18:37.906 316 11483.34 93.45 56829.90 88888.00 2018-11-12 16:18:38.406 316 11483.19 93.34 56829.87 88888.00 2018-11-12 16:18:38.906 316 11483.11 93.34 56829.86 88888.00 2018-11-12 16:18:39.406 316 11483.12 93.32 56829.81 88888.00 2018-11-12 16:18:39.906 316 11482.92 93.20 56829.74 88888.00 2018-11-12 16:18:40.406 316 11482.85 93.18 56829.69 88888.00 2018-11-12 16:18:40.906 316 11482.82 93.09 56829.65 88888.00 2018-11-12 16:18:41.406 316 11482.68 93.11 56829.64 88888.00 2018-11-12 16:18:41.906 316 11482.56 93.12 56829.61 88888.00 2018-11-12 16:18:42.406 316 11482.54 93.08 56829.54 88888.00 2018-11-12 16:18:42.906 316 11482.42 93.09 56829.47 88888.00 2018-11-12 16:18:43.406 316 11482.36 93.17 56829.42 88888.00 2018-11-12 16:18:43.906 316 11482.29 93.09 56829.30 88888.00 2018-11-12 16:18:44.406 316 11482.18 93.01 56829.20 88888.00 2018-11-12 16:18:44.906 316 11482.12 92.98 56829.12 88888.00 2018-11-12 16:18:45.406 316 11482.06 93.08 56829.05 88888.00 2018-11-12 16:18:45.906 316 11482.00 93.12 56828.99 88888.00 2018-11-12 16:18:46.406 316 11482.02 93.08 56828.85 88888.00 2018-11-12 16:18:46.906 316 11481.95 93.09 56828.71 88888.00 2018-11-12 16:18:47.406 316 11481.95 93.13 56828.67 88888.00 2018-11-12 16:18:47.906 316 11482.00 93.11 56828.59 88888.00 2018-11-12 16:18:48.406 316 11482.02 93.17 56828.48 88888.00 2018-11-12 16:18:48.906 316 11481.94 93.24 56828.39 88888.00 2018-11-12 16:18:49.406 316 11481.95 93.26 56828.27 88888.00 2018-11-12 16:18:49.906 316 11481.97 93.22 56828.15 88888.00 2018-11-12 16:18:50.406 316 11481.98 93.18 56828.09 88888.00 2018-11-12 16:18:50.906 316 11482.07 93.21 56828.00 88888.00 2018-11-12 16:18:51.406 316 11482.12 93.26 56827.93 88888.00 2018-11-12 16:18:51.906 316 11482.09 93.27 56827.82 88888.00 2018-11-12 16:18:52.406 316 11482.18 93.21 56827.77 88888.00 2018-11-12 16:18:52.906 316 11482.25 93.27 56827.69 88888.00 2018-11-12 16:18:53.406 316 11482.23 93.31 56827.59 88888.00 2018-11-12 16:18:53.906 316 11482.33 93.32 56827.58 88888.00 2018-11-12 16:18:54.406 316 11482.35 93.28 56827.56 88888.00 2018-11-12 16:18:54.906 316 11482.39 93.34 56827.50 88888.00 2018-11-12 16:18:55.406 316 11482.52 93.36 56827.48 88888.00 2018-11-12 16:18:55.906 316 11482.49 93.41 56827.39 88888.00 2018-11-12 16:18:56.406 316 11482.55 93.43 56827.44 88888.00 2018-11-12 16:18:56.906 316 11482.68 93.48 56827.46 88888.00 2018-11-12 16:18:57.406 316 11482.63 93.51 56827.45 88888.00 2018-11-12 16:18:57.906 316 11482.68 93.46 56827.49 88888.00 2018-11-12 16:18:58.406 316 11482.74 93.39 56827.52 88888.00 2018-11-12 16:18:58.906 316 11482.74 93.41 56827.56 88888.00 2018-11-12 16:18:59.406 316 11482.77 93.59 56827.61 88888.00 2018-11-12 16:18:59.906 316 11482.83 93.60 56827.68 88888.00 2018-11-12 16:19:00.406 316 11482.80 93.54 56827.78 88888.00 2018-11-12 16:19:00.906 316 11482.76 93.63 56827.88 88888.00 2018-11-12 16:19:01.406 316 11482.87 93.60 56827.96 88888.00 2018-11-12 16:19:01.906 316 11482.89 93.62 56828.03 88888.00 2018-11-12 16:19:02.406 316 11482.91 93.74 56828.13 88888.00 2018-11-12 16:19:02.906 316 11482.90 93.73 56828.25 88888.00 2018-11-12 16:19:03.406 316 11482.80 93.75 56828.34 88888.00 2018-11-12 16:19:03.906 316 11482.88 93.89 56828.51 88888.00 2018-11-12 16:19:04.406 316 11482.89 93.93 56828.66 88888.00 2018-11-12 16:19:04.906 316 11482.84 93.92 56828.80 88888.00 2018-11-12 16:19:05.406 316 11482.85 94.00 56828.93 88888.00 2018-11-12 16:19:05.906 316 11482.85 94.00 56829.11 88888.00 2018-11-12 16:19:06.906 316 11482.76 94.06 56829.42 88888.00 2018-11-12 16:19:07.406 316 11482.76 94.07 56829.47 88888.00 2018-11-12 16:19:07.906 316 11482.71 94.06 56829.55 88888.00 2018-11-12 16:19:08.406 316 11482.71 94.14 56829.76 88888.00 2018-11-12 16:19:08.906 316 11482.66 94.14 56829.80 88888.00 2018-11-12 16:19:09.406 316 11482.63 94.15 56829.90 88888.00 2018-11-12 16:19:09.906 316 11482.62 94.17 56830.03 88888.00 2018-11-12 16:19:10.406 316 11482.53 94.22 56830.21 88888.00 2018-11-12 16:19:10.906 316 11482.49 94.24 56830.26 88888.00 2018-11-12 16:19:11.406 316 11482.50 94.24 56830.29 88888.00 2018-11-12 16:19:11.906 316 11482.45 94.23 56830.33 88888.00 2018-11-12 16:19:12.406 316 11482.35 94.24 56830.44 88888.00 2018-11-12 16:19:12.906 316 11482.39 94.27 56830.47 88888.00 2018-11-12 16:19:13.406 316 11482.36 94.26 56830.50 88888.00 2018-11-12 16:19:13.906 316 11482.30 94.28 56830.56 88888.00 2018-11-12 16:19:14.906 316 11482.28 94.28 56830.47 88888.00 2018-11-12 16:19:15.406 316 11482.21 94.21 56830.47 88888.00 2018-11-12 16:19:15.906 316 11482.22 94.19 56830.46 88888.00 2018-11-12 16:19:16.406 316 11482.16 94.10 56830.48 88888.00 2018-11-12 16:19:16.906 316 11482.19 94.02 56830.42 88888.00 2018-11-12 16:19:17.406 316 11482.22 93.93 56830.37 88888.00 2018-11-12 16:19:17.906 316 11482.11 93.83 56830.27 88888.00 2018-11-12 16:19:18.406 316 11482.01 93.81 56830.19 88888.00 2018-11-12 16:19:18.906 316 11482.00 93.85 56830.09 88888.00 2018-11-12 16:19:19.406 316 11481.92 93.68 56830.00 88888.00 2018-11-12 16:19:19.906 316 11481.84 93.63 56829.88 88888.00 2018-11-12 16:19:20.406 316 11481.85 93.56 56829.73 88888.00 2018-11-12 16:19:20.906 316 11481.76 93.38 56829.58 88888.00 2018-11-12 16:19:21.406 316 11481.72 93.38 56829.44 88888.00 2018-11-12 16:19:21.906 316 11481.62 93.42 56829.30 88888.00 2018-11-12 16:19:22.406 316 11481.43 93.33 56829.20 88888.00 2018-11-12 16:19:22.906 316 11481.37 93.22 56829.04 88888.00 2018-11-12 16:19:23.406 316 11481.31 93.09 56828.85 88888.00 2018-11-12 16:19:23.906 316 11481.16 92.98 56828.67 88888.00 2018-11-12 16:19:24.406 316 11481.02 92.99 56828.51 88888.00 2018-11-12 16:19:24.906 316 11480.94 92.88 56828.35 88888.00 2018-11-12 16:19:25.406 316 11480.74 92.68 56828.22 88888.00 2018-11-12 16:19:25.906 316 11480.67 92.64 56828.16 88888.00 2018-11-12 16:19:26.406 316 11480.59 92.51 56828.02 88888.00 2018-11-12 16:19:26.906 316 11480.39 92.43 56827.87 88888.00 2018-11-12 16:19:27.406 316 11480.24 92.40 56827.77 88888.00 2018-11-12 16:19:27.906 316 11480.06 92.43 56827.69 88888.00 2018-11-12 16:19:28.406 316 11479.90 92.39 56827.55 88888.00 2018-11-12 16:19:28.906 316 11479.77 92.37 56827.39 88888.00 2018-11-12 16:19:29.406 316 11479.56 92.27 56827.36 88888.00 2018-11-12 16:19:29.906 316 11479.40 92.15 56827.29 88888.00 2018-11-12 16:19:30.406 316 11479.29 92.18 56827.26 88888.00 2018-11-12 16:19:30.906 316 11479.07 92.11 56827.21 88888.00 2018-11-12 16:19:31.406 316 11478.89 92.09 56827.08 88888.00 2018-11-12 16:19:31.906 316 11478.75 92.09 56827.04 88888.00 2018-11-12 16:19:32.406 316 11478.57 91.97 56827.03 88888.00 2018-11-12 16:19:32.906 316 11478.47 91.92 56827.06 88888.00 2018-11-12 16:19:33.406 316 11478.40 91.98 56827.04 88888.00 2018-11-12 16:19:33.906 316 11478.24 92.04 56827.00 88888.00 2018-11-12 16:19:34.406 316 11478.03 92.18 56826.94 88888.00 2018-11-12 16:19:34.907 316 11477.92 92.23 56826.87 88888.00 2018-11-12 16:19:35.407 316 11477.80 92.24 56826.81 88888.00 2018-11-12 16:19:35.907 316 11477.62 92.25 56826.81 88888.00 2018-11-12 16:19:36.407 316 11477.56 92.29 56826.76 88888.00 2018-11-12 16:19:36.907 316 11477.39 92.33 56826.74 88888.00 2018-11-12 16:19:37.407 316 11477.27 92.42 56826.79 88888.00 2018-11-12 16:19:37.907 316 11477.27 92.33 56826.82 88888.00 2018-11-12 16:19:38.407 316 11477.13 92.32 56826.79 88888.00 2018-11-12 16:19:38.907 316 11477.05 92.32 56826.78 88888.00 2018-11-12 16:19:39.407 316 11477.00 92.52 56826.73 88888.00 2018-11-12 16:19:39.907 316 11476.83 92.58 56826.71 88888.00 2018-11-12 16:19:40.407 316 11476.83 92.56 56826.73 88888.00 2018-11-12 16:19:40.907 316 11476.91 92.54 56826.71 88888.00 2018-11-12 16:19:41.407 316 11476.79 92.61 56826.72 88888.00 2018-11-12 16:19:41.907 316 11476.80 92.70 56826.78 88888.00 2018-11-12 16:19:42.407 316 11476.86 92.74 56826.80 88888.00 2018-11-12 16:19:42.907 316 11476.84 92.90 56826.85 88888.00 2018-11-12 16:19:43.407 316 11476.83 93.07 56826.92 88888.00 2018-11-12 16:19:43.907 316 11476.84 93.20 56826.95 88888.00 2018-11-12 16:19:44.407 316 11476.81 93.32 56827.03 88888.00 2018-11-12 16:19:44.907 316 11476.81 93.42 56827.16 88888.00 2018-11-12 16:19:45.407 316 11476.80 93.55 56827.25 88888.00 2018-11-12 16:19:45.907 316 11476.73 93.63 56827.42 88888.00 2018-11-12 16:19:46.407 316 11476.81 93.72 56827.56 88888.00 2018-11-12 16:19:46.907 316 11476.84 93.83 56827.71 88888.00 2018-11-12 16:19:47.407 316 11476.83 93.95 56827.87 88888.00 2018-11-12 16:19:48.407 316 11476.92 94.23 56828.22 88888.00 2018-11-12 16:19:48.907 316 11476.92 94.31 56828.46 88888.00 2018-11-12 16:19:49.407 316 11476.97 94.49 56828.72 88888.00 2018-11-12 16:19:49.907 316 11476.93 94.61 56828.92 88888.00 2018-11-12 16:19:50.407 316 11476.89 94.76 56829.20 88888.00 2018-11-12 16:19:50.907 316 11476.96 94.89 56829.48 88888.00 2018-11-12 16:19:51.407 316 11477.01 95.01 56829.70 88888.00 2018-11-12 16:19:51.907 316 11476.99 95.18 56829.97 88888.00 2018-11-12 16:19:52.407 316 11477.06 95.28 56830.26 88888.00 2018-11-12 16:19:52.907 316 11477.00 95.33 56830.50 88888.00 2018-11-12 16:19:53.407 316 11477.00 95.52 56830.83 88888.00 2018-11-12 16:19:53.907 316 11477.08 95.65 56831.09 88888.00 2018-11-12 16:19:54.407 316 11477.03 95.72 56831.31 88888.00 2018-11-12 16:19:54.907 316 11477.00 95.85 56831.59 88888.00 2018-11-12 16:19:55.407 316 11477.10 96.03 56831.85 88888.00 2018-11-12 16:19:55.907 316 11477.07 96.18 56832.10 88888.00 2018-11-12 16:19:56.407 316 11477.04 96.30 56832.31 88888.00 2018-11-12 16:19:56.907 316 11477.10 96.34 56832.59 88888.00 2018-11-12 16:19:57.407 316 11477.06 96.45 56832.76 88888.00 2018-11-12 16:19:57.907 316 11477.01 96.61 56832.98 88888.00 2018-11-12 16:19:58.407 316 11477.10 96.73 56833.18 88888.00 2018-11-12 16:19:58.907 316 11477.04 96.80 56833.41 88888.00 2018-11-12 16:19:59.407 316 11477.05 96.87 56833.59 88888.00 2018-11-12 16:19:59.907 316 11477.12 96.92 56833.77 88888.00 2018-11-12 16:20:00.407 316 11477.07 97.00 56833.92 88888.00 2018-11-12 16:20:00.907 316 11477.08 97.10 56834.10 88888.00 2018-11-12 16:20:01.407 316 11477.12 97.16 56834.22 88888.00 2018-11-12 16:20:01.907 316 11477.05 97.16 56834.31 88888.00 2018-11-12 16:20:02.407 316 11477.01 97.17 56834.39 88888.00 2018-11-12 16:20:02.907 316 11477.07 97.15 56834.45 88888.00 2018-11-12 16:20:03.407 316 11477.00 97.21 56834.57 88888.00 2018-11-12 16:20:03.907 316 11477.03 97.27 56834.62 88888.00 2018-11-12 16:20:04.407 316 11477.03 97.28 56834.65 88888.00 2018-11-12 16:20:04.907 316 11476.98 97.29 56834.70 88888.00 2018-11-12 16:20:05.407 316 11476.98 97.30 56834.75 88888.00 2018-11-12 16:20:05.907 316 11476.97 97.29 56834.70 88888.00 2018-11-12 16:20:06.407 316 11476.94 97.32 56834.70 88888.00 2018-11-12 16:20:06.907 316 11477.04 97.36 56834.69 88888.00 2018-11-12 16:20:07.407 316 11477.05 97.36 56834.68 88888.00 2018-11-12 16:20:07.907 316 11476.96 97.43 56834.63 88888.00 2018-11-12 16:20:08.407 316 11477.01 97.44 56834.67 88888.00 2018-11-12 16:20:08.907 316 11477.04 97.41 56834.64 88888.00 2018-11-12 16:20:09.407 316 11476.98 97.39 56834.57 88888.00 2018-11-12 16:20:09.907 316 11477.01 97.39 56834.43 88888.00 2018-11-12 16:20:10.407 316 11477.01 97.39 56834.31 88888.00 2018-11-12 16:20:10.907 316 11476.94 97.42 56834.20 88888.00 2018-11-12 16:20:11.407 316 11477.08 97.46 56834.07 88888.00 2018-11-12 16:20:11.907 316 11477.07 97.42 56833.98 88888.00 2018-11-12 16:20:12.407 316 11477.07 97.42 56833.85 88888.00 2018-11-12 16:20:12.907 316 11477.20 97.41 56833.65 88888.00 2018-11-12 16:20:13.407 316 11477.19 97.41 56833.46 88888.00 2018-11-12 16:20:13.907 316 11477.13 97.44 56833.32 88888.00 2018-11-12 16:20:14.407 316 11477.28 97.41 56833.14 88888.00 2018-11-12 16:20:14.907 316 11477.36 97.37 56832.91 88888.00 2018-11-12 16:20:15.407 316 11477.32 97.37 56832.72 88888.00 2018-11-12 16:20:15.907 316 11477.47 97.40 56832.58 88888.00 2018-11-12 16:20:16.407 316 11477.47 97.40 56832.34 88888.00 2018-11-12 16:20:16.907 316 11477.54 97.41 56832.11 88888.00 2018-11-12 16:20:17.407 316 11477.62 97.39 56831.86 88888.00 2018-11-12 16:20:17.907 316 11477.67 97.33 56831.63 88888.00 2018-11-12 16:20:18.407 316 11477.73 97.32 56831.38 88888.00 2018-11-12 16:20:18.907 316 11477.83 97.21 56831.16 88888.00 2018-11-12 16:20:19.407 316 11477.82 97.13 56830.85 88888.00 2018-11-12 16:20:19.907 316 11477.84 97.14 56830.57 88888.00 2018-11-12 16:20:20.407 316 11477.97 97.07 56830.27 88888.00 2018-11-12 16:20:20.907 316 11478.01 97.01 56829.95 88888.00 2018-11-12 16:20:21.407 316 11478.08 96.95 56829.74 88888.00 2018-11-12 16:20:21.907 316 11478.23 96.82 56829.55 88888.00 2018-11-12 16:20:22.407 316 11478.19 96.75 56829.28 88888.00 2018-11-12 16:20:22.907 316 11478.18 96.74 56828.98 88888.00 2018-11-12 16:20:23.407 316 11478.25 96.69 56828.75 88888.00 2018-11-12 16:20:23.907 316 11478.23 96.61 56828.48 88888.00 2018-11-12 16:20:24.407 316 11478.23 96.59 56828.20 88888.00 2018-11-12 16:20:24.907 316 11478.32 96.44 56827.89 88888.00 2018-11-12 16:20:25.407 316 11478.26 96.27 56827.58 88888.00 2018-11-12 16:20:25.907 316 11478.33 96.18 56827.37 88888.00 2018-11-12 16:20:26.407 316 11478.37 96.00 56827.14 88888.00 2018-11-12 16:20:26.907 316 11478.30 95.97 56826.86 88888.00 2018-11-12 16:20:27.407 316 11478.31 95.83 56826.59 88888.00 2018-11-12 16:20:27.907 316 11478.35 95.67 56826.31 88888.00 2018-11-12 16:20:28.407 316 11478.25 95.62 56826.11 88888.00 2018-11-12 16:20:28.907 316 11478.28 95.55 56825.88 88888.00 2018-11-12 16:20:29.907 316 11478.24 95.29 56825.39 88888.00 2018-11-12 16:20:30.407 316 11478.19 95.21 56825.13 88888.00 2018-11-12 16:20:30.907 316 11478.12 95.06 56824.92 88888.00 2018-11-12 16:20:31.407 316 11478.10 94.99 56824.67 88888.00 2018-11-12 16:20:31.907 316 11478.10 94.89 56824.45 88888.00 2018-11-12 16:20:32.407 316 11478.03 94.79 56824.23 88888.00 2018-11-12 16:20:32.907 316 11477.96 94.71 56824.04 88888.00 2018-11-12 16:20:33.407 316 11478.01 94.68 56823.82 88888.00 2018-11-12 16:20:33.907 316 11477.99 94.56 56823.53 88888.00 2018-11-12 16:20:34.407 316 11477.91 94.48 56823.31 88888.00 2018-11-12 16:20:34.907 316 11477.98 94.43 56823.03 88888.00 2018-11-12 16:20:35.407 316 11477.92 94.42 56822.76 88888.00 2018-11-12 16:20:35.907 316 11477.92 94.38 56822.56 88888.00 2018-11-12 16:20:36.407 316 11478.03 94.35 56822.35 88888.00 2018-11-12 16:20:36.907 316 11477.98 94.27 56822.14 88888.00 2018-11-12 16:20:37.407 316 11478.06 94.22 56821.90 88888.00 2018-11-12 16:20:37.907 316 11478.19 94.22 56821.69 88888.00 2018-11-12 16:20:38.407 316 11478.24 94.15 56821.48 88888.00 2018-11-12 16:20:38.907 316 11478.29 94.11 56821.23 88888.00 2018-11-12 16:20:39.407 316 11478.39 94.10 56821.04 88888.00 2018-11-12 16:20:39.907 316 11478.47 94.10 56820.85 88888.00 2018-11-12 16:20:40.407 316 11478.59 94.07 56820.69 88888.00 2018-11-12 16:20:40.907 316 11478.77 94.03 56820.51 88888.00 2018-11-12 16:20:41.407 316 11478.77 94.02 56820.32 88888.00 2018-11-12 16:20:41.907 316 11478.88 94.06 56820.10 88888.00 2018-11-12 16:20:42.407 316 11479.09 94.01 56819.94 88888.00 2018-11-12 16:20:42.907 316 11479.17 93.99 56819.79 88888.00 2018-11-12 16:20:43.407 316 11479.30 94.01 56819.68 88888.00 2018-11-12 16:20:43.907 316 11479.49 93.99 56819.62 88888.00 2018-11-12 16:20:44.407 316 11479.56 93.93 56819.55 88888.00 2018-11-12 16:20:44.907 316 11479.75 93.86 56819.53 88888.00 2018-11-12 16:20:45.407 316 11479.91 93.83 56819.48 88888.00 2018-11-12 16:20:45.907 316 11479.97 93.86 56819.40 88888.00 2018-11-12 16:20:46.407 316 11480.10 93.88 56819.35 88888.00 2018-11-12 16:20:46.907 316 11480.21 93.83 56819.34 88888.00 2018-11-12 16:20:47.407 316 11480.30 93.76 56819.37 88888.00 2018-11-12 16:20:47.907 316 11480.46 93.76 56819.43 88888.00 2018-11-12 16:20:48.407 316 11480.58 93.76 56819.50 88888.00 2018-11-12 16:20:48.907 316 11480.56 93.81 56819.60 88888.00 2018-11-12 16:20:49.407 316 11480.68 93.85 56819.69 88888.00 2018-11-12 16:20:49.907 316 11480.75 93.77 56819.86 88888.00 2018-11-12 16:20:50.407 316 11480.70 93.74 56819.99 88888.00 2018-11-12 16:20:50.907 316 11480.75 93.70 56820.05 88888.00 2018-11-12 16:20:51.407 316 11480.74 93.61 56820.19 88888.00 2018-11-12 16:20:51.907 316 11480.69 93.69 56820.38 88888.00 2018-11-12 16:20:52.407 316 11480.79 93.75 56820.52 88888.00 2018-11-12 16:20:52.907 316 11480.75 93.75 56820.60 88888.00 2018-11-12 16:20:53.407 316 11480.69 93.75 56820.82 88888.00 2018-11-12 16:20:53.907 316 11480.72 93.75 56821.03 88888.00 2018-11-12 16:20:54.407 316 11480.63 93.74 56821.15 88888.00 2018-11-12 16:20:54.907 316 11480.51 93.80 56821.20 88888.00 2018-11-12 16:20:55.407 316 11480.54 93.77 56821.29 88888.00 2018-11-12 16:20:55.907 316 11480.48 93.76 56821.41 88888.00 2018-11-12 16:20:56.407 316 11480.44 93.77 56821.46 88888.00 2018-11-12 16:20:56.907 316 11480.46 93.76 56821.56 88888.00 2018-11-12 16:20:57.407 316 11480.37 93.76 56821.62 88888.00 2018-11-12 16:20:57.907 316 11480.30 93.77 56821.67 88888.00 2018-11-12 16:20:58.407 316 11480.39 93.76 56821.72 88888.00 2018-11-12 16:20:58.907 316 11480.34 93.69 56821.72 88888.00 2018-11-12 16:20:59.407 316 11480.37 93.73 56821.69 88888.00 2018-11-12 16:20:59.907 316 11480.44 93.75 56821.74 88888.00 2018-11-12 16:21:00.407 316 11480.39 93.75 56821.77 88888.00 2018-11-12 16:21:00.907 316 11480.41 93.80 56821.75 88888.00 2018-11-12 16:21:01.407 316 11480.45 93.80 56821.73 88888.00 2018-11-12 16:21:01.907 316 11480.45 93.79 56821.67 88888.00 2018-11-12 16:21:02.407 316 11480.55 93.83 56821.71 88888.00 2018-11-12 16:21:02.907 316 11480.66 93.85 56821.64 88888.00 2018-11-12 16:21:03.407 316 11480.65 93.89 56821.62 88888.00 2018-11-12 16:21:03.907 316 11480.69 93.87 56821.61 88888.00 2018-11-12 16:21:04.407 316 11480.81 93.87 56821.62 88888.00 2018-11-12 16:21:04.907 316 11480.81 93.92 56821.64 88888.00 2018-11-12 16:21:05.407 316 11480.90 93.99 56821.64 88888.00 2018-11-12 16:21:05.907 316 11480.97 94.01 56821.61 88888.00 2018-11-12 16:21:06.407 316 11481.01 94.06 56821.64 88888.00 2018-11-12 16:21:06.907 316 11481.11 94.11 56821.71 88888.00 2018-11-12 16:21:07.407 316 11481.30 94.19 56821.80 88888.00 2018-11-12 16:21:07.907 316 11481.30 94.26 56821.78 88888.00 2018-11-12 16:21:08.407 316 11481.35 94.34 56821.87 88888.00 2018-11-12 16:21:08.907 316 11481.48 94.37 56821.98 88888.00 2018-11-12 16:21:09.407 316 11481.52 94.36 56822.07 88888.00 2018-11-12 16:21:09.907 316 11481.58 94.47 56822.20 88888.00 2018-11-12 16:21:10.407 316 11481.67 94.60 56822.31 88888.00 2018-11-12 16:21:11.407 316 11481.74 94.76 56822.61 88888.00 2018-11-12 16:21:11.907 316 11481.77 94.81 56822.76 88888.00 2018-11-12 16:21:12.407 316 11481.81 94.87 56822.89 88888.00 2018-11-12 16:21:12.907 316 11481.90 94.94 56823.03 88888.00 2018-11-12 16:21:13.407 316 11481.97 94.96 56823.20 88888.00 2018-11-12 16:21:13.907 316 11482.02 95.05 56823.32 88888.00 2018-11-12 16:21:14.407 316 11482.14 95.17 56823.38 88888.00 2018-11-12 16:21:14.907 316 11482.20 95.23 56823.51 88888.00 2018-11-12 16:21:15.407 316 11482.19 95.29 56823.67 88888.00 2018-11-12 16:21:15.907 316 11482.27 95.35 56823.78 88888.00 2018-11-12 16:21:16.407 316 11482.30 95.40 56823.89 88888.00 2018-11-12 16:21:16.907 316 11482.29 95.47 56823.99 88888.00 2018-11-12 16:21:17.407 316 11482.41 95.55 56824.06 88888.00 2018-11-12 16:21:17.907 316 11482.52 95.57 56824.10 88888.00 2018-11-12 16:21:18.407 316 11482.43 95.64 56824.17 88888.00 2018-11-12 16:21:18.907 316 11482.55 95.70 56824.18 88888.00 2018-11-12 16:21:19.407 316 11482.62 95.74 56824.27 88888.00 2018-11-12 16:21:19.907 316 11482.69 95.80 56824.27 88888.00 2018-11-12 16:21:20.407 316 11482.75 95.84 56824.21 88888.00 2018-11-12 16:21:21.407 316 11482.73 95.90 56824.25 88888.00 2018-11-12 16:21:21.907 316 11482.89 95.92 56824.25 88888.00 2018-11-12 16:21:22.407 316 11482.97 95.92 56824.21 88888.00 2018-11-12 16:21:22.907 316 11482.97 95.96 56824.16 88888.00 2018-11-12 16:21:23.407 316 11483.10 95.99 56824.15 88888.00 2018-11-12 16:21:23.907 316 11483.13 95.97 56824.18 88888.00 2018-11-12 16:21:24.407 316 11483.16 95.97 56824.08 88888.00 2018-11-12 16:21:24.907 316 11483.34 95.96 56824.02 88888.00 2018-11-12 16:21:25.407 316 11483.41 95.93 56823.98 88888.00 2018-11-12 16:21:25.907 316 11483.50 95.96 56823.92 88888.00 2018-11-12 16:21:26.407 316 11483.66 95.97 56823.87 88888.00 2018-11-12 16:21:26.907 316 11483.68 95.93 56823.89 88888.00 2018-11-12 16:21:27.407 316 11483.84 95.96 56823.90 88888.00 2018-11-12 16:21:27.907 316 11483.96 96.00 56823.87 88888.00 2018-11-12 16:21:28.407 316 11484.05 96.03 56823.84 88888.00 2018-11-12 16:21:28.907 316 11484.21 96.08 56823.79 88888.00 2018-11-12 16:21:29.407 316 11484.40 96.12 56823.79 88888.00 2018-11-12 16:21:29.907 316 11484.50 96.13 56823.89 88888.00 2018-11-12 16:21:30.407 316 11484.66 96.21 56823.92 88888.00 2018-11-12 16:21:30.907 316 11484.87 96.21 56823.98 88888.00 2018-11-12 16:21:31.408 316 11484.93 96.25 56824.06 88888.00 2018-11-12 16:21:31.908 316 11485.01 96.30 56824.17 88888.00 2018-11-12 16:21:32.408 316 11485.19 96.31 56824.22 88888.00 2018-11-12 16:21:32.908 316 11485.25 96.33 56824.35 88888.00 2018-11-12 16:21:33.408 316 11485.33 96.40 56824.51 88888.00 2018-11-12 16:21:33.908 316 11485.47 96.46 56824.56 88888.00 2018-11-12 16:21:34.408 316 11485.56 96.45 56824.61 88888.00 2018-11-12 16:21:34.908 316 11485.68 96.48 56824.77 88888.00 2018-11-12 16:21:35.408 316 11485.75 96.48 56824.85 88888.00 2018-11-12 16:21:35.908 316 11485.80 96.51 56825.00 88888.00 2018-11-12 16:21:36.408 316 11485.90 96.57 56825.12 88888.00 2018-11-12 16:21:36.908 316 11486.00 96.45 56825.14 88888.00 2018-11-12 16:21:37.408 316 11486.03 96.35 56825.25 88888.00 2018-11-12 16:21:37.908 316 11486.09 96.31 56825.38 88888.00 2018-11-12 16:21:38.408 316 11486.19 96.24 56825.51 88888.00 2018-11-12 16:21:38.908 316 11486.19 96.28 56825.59 88888.00 2018-11-12 16:21:39.408 316 11486.28 96.31 56825.65 88888.00 2018-11-12 16:21:39.908 316 11486.33 96.34 56825.77 88888.00 2018-11-12 16:21:40.408 316 11486.26 96.44 56825.85 88888.00 2018-11-12 16:21:40.908 316 11486.30 96.46 56825.94 88888.00 2018-11-12 16:21:41.408 316 11486.36 96.41 56826.03 88888.00 2018-11-12 16:21:41.908 316 11486.30 96.34 56826.09 88888.00 2018-11-12 16:21:42.908 316 11486.30 96.27 56826.21 88888.00 2018-11-12 16:21:43.408 316 11486.23 96.25 56826.23 88888.00 2018-11-12 16:21:43.908 316 11486.29 96.26 56826.22 88888.00 2018-11-12 16:21:44.408 316 11486.26 96.17 56826.26 88888.00 2018-11-12 16:21:44.908 316 11486.18 96.13 56826.33 88888.00 2018-11-12 16:21:45.408 316 11486.19 96.12 56826.33 88888.00 2018-11-12 16:21:45.908 316 11486.15 96.06 56826.37 88888.00 2018-11-12 16:21:46.408 316 11486.12 96.07 56826.43 88888.00 2018-11-12 16:21:46.908 316 11486.10 96.08 56826.47 88888.00 2018-11-12 16:21:47.408 316 11486.01 95.99 56826.46 88888.00 2018-11-12 16:21:47.908 316 11485.93 95.99 56826.49 88888.00 2018-11-12 16:21:48.408 316 11485.87 96.01 56826.54 88888.00 2018-11-12 16:21:48.908 316 11485.80 96.00 56826.60 88888.00 2018-11-12 16:21:49.408 316 11485.73 95.91 56826.67 88888.00 2018-11-12 16:21:49.908 316 11485.75 95.79 56826.74 88888.00 2018-11-12 16:21:50.408 316 11485.69 95.87 56826.79 88888.00 2018-11-12 16:21:50.908 316 11485.62 95.90 56826.89 88888.00 2018-11-12 16:21:51.408 316 11485.61 95.89 56826.92 88888.00 2018-11-12 16:21:51.908 316 11485.52 95.89 56826.94 88888.00 2018-11-12 16:21:52.908 316 11485.55 95.86 56826.97 88888.00 2018-11-12 16:21:53.408 316 11485.47 95.85 56827.01 88888.00 2018-11-12 16:21:53.908 316 11485.46 95.89 56827.10 88888.00 2018-11-12 16:21:54.408 316 11485.48 95.89 56827.07 88888.00 2018-11-12 16:21:54.908 316 11485.46 95.93 56827.08 88888.00 2018-11-12 16:21:55.408 316 11485.42 95.96 56827.14 88888.00 2018-11-12 16:21:55.908 316 11485.48 96.00 56827.23 88888.00 2018-11-12 16:21:56.408 316 11485.47 95.96 56827.29 88888.00 2018-11-12 16:21:56.908 316 11485.51 95.87 56827.32 88888.00 2018-11-12 16:21:57.408 316 11485.54 95.96 56827.33 88888.00 2018-11-12 16:21:57.908 316 11485.51 96.01 56827.38 88888.00 2018-11-12 16:21:58.408 316 11485.60 96.01 56827.43 88888.00 2018-11-12 16:21:58.908 316 11485.68 96.01 56827.44 88888.00 2018-11-12 16:21:59.408 316 11485.69 96.01 56827.48 88888.00 2018-11-12 16:21:59.908 316 11485.80 95.99 56827.53 88888.00 2018-11-12 16:22:00.408 316 11485.88 95.99 56827.62 88888.00 2018-11-12 16:22:00.908 316 11485.87 96.06 56827.70 88888.00 2018-11-12 16:22:01.408 316 11485.96 96.03 56827.84 88888.00 2018-11-12 16:22:01.908 316 11486.05 95.94 56827.93 88888.00 2018-11-12 16:22:02.408 316 11486.02 95.96 56828.01 88888.00 2018-11-12 16:22:02.908 316 11486.07 96.01 56828.14 88888.00 2018-11-12 16:22:03.408 316 11486.11 95.99 56828.25 88888.00 2018-11-12 16:22:03.908 316 11486.12 95.99 56828.34 88888.00 2018-11-12 16:22:04.408 316 11486.17 95.98 56828.43 88888.00 2018-11-12 16:22:04.908 316 11486.22 96.00 56828.53 88888.00 2018-11-12 16:22:05.408 316 11486.17 96.00 56828.65 88888.00 2018-11-12 16:22:05.908 316 11486.25 96.00 56828.79 88888.00 2018-11-12 16:22:06.408 316 11486.31 95.99 56828.91 88888.00 2018-11-12 16:22:06.908 316 11486.22 96.01 56829.05 88888.00 2018-11-12 16:22:07.408 316 11486.30 96.05 56829.22 88888.00 2018-11-12 16:22:07.908 316 11486.30 96.04 56829.31 88888.00 2018-11-12 16:22:08.408 316 11486.21 96.06 56829.49 88888.00 2018-11-12 16:22:08.908 316 11486.24 96.10 56829.69 88888.00 2018-11-12 16:22:09.408 316 11486.17 96.08 56829.82 88888.00 2018-11-12 16:22:09.908 316 11486.08 96.11 56830.00 88888.00 2018-11-12 16:22:10.408 316 11486.12 96.15 56830.16 88888.00 2018-11-12 16:22:10.908 316 11486.07 96.20 56830.32 88888.00 2018-11-12 16:22:11.408 316 11485.97 96.25 56830.42 88888.00 2018-11-12 16:22:11.908 316 11485.98 96.33 56830.52 88888.00 2018-11-12 16:22:12.408 316 11485.94 96.31 56830.60 88888.00 2018-11-12 16:22:12.908 316 11485.82 96.35 56830.67 88888.00 2018-11-12 16:22:13.408 316 11485.88 96.39 56830.74 88888.00 2018-11-12 16:22:13.908 316 11485.84 96.44 56830.80 88888.00 2018-11-12 16:22:14.408 316 11485.76 96.49 56830.89 88888.00 2018-11-12 16:22:14.908 316 11485.79 96.53 56830.95 88888.00 2018-11-12 16:22:15.408 316 11485.81 96.57 56830.93 88888.00 2018-11-12 16:22:15.908 316 11485.74 96.61 56830.90 88888.00 2018-11-12 16:22:16.408 316 11485.69 96.64 56830.92 88888.00 2018-11-12 16:22:16.908 316 11485.62 96.62 56830.85 88888.00 2018-11-12 16:22:17.408 316 11485.67 96.67 56830.80 88888.00 2018-11-12 16:22:17.908 316 11485.72 96.67 56830.78 88888.00 2018-11-12 16:22:18.408 316 11485.65 96.62 56830.71 88888.00 2018-11-12 16:22:18.908 316 11485.65 96.67 56830.59 88888.00 2018-11-12 16:22:19.408 316 11485.74 96.64 56830.48 88888.00 2018-11-12 16:22:19.908 316 11485.69 96.64 56830.38 88888.00 2018-11-12 16:22:20.408 316 11485.76 96.68 56830.25 88888.00 2018-11-12 16:22:20.908 316 11485.80 96.68 56830.14 88888.00 2018-11-12 16:22:21.408 316 11485.80 96.61 56829.99 88888.00 2018-11-12 16:22:21.908 316 11485.86 96.59 56829.83 88888.00 2018-11-12 16:22:22.408 316 11485.90 96.55 56829.71 88888.00 2018-11-12 16:22:22.908 316 11485.90 96.47 56829.52 88888.00 2018-11-12 16:22:23.408 316 11485.97 96.42 56829.39 88888.00 2018-11-12 16:22:23.908 316 11486.04 96.39 56829.29 88888.00 2018-11-12 16:22:24.408 316 11485.94 96.27 56829.17 88888.00 2018-11-12 16:22:24.908 316 11486.01 96.23 56829.03 88888.00 2018-11-12 16:22:25.408 316 11485.98 96.13 56828.87 88888.00 2018-11-12 16:22:25.908 316 11485.96 96.08 56828.77 88888.00 2018-11-12 16:22:26.408 316 11486.01 96.04 56828.65 88888.00 2018-11-12 16:22:26.908 316 11486.01 95.97 56828.55 88888.00 2018-11-12 16:22:27.408 316 11485.87 95.87 56828.42 88888.00 2018-11-12 16:22:27.908 316 11485.84 95.80 56828.25 88888.00 2018-11-12 16:22:28.408 316 11485.86 95.73 56828.15 88888.00 2018-11-12 16:22:28.908 316 11485.79 95.65 56828.10 88888.00 2018-11-12 16:22:29.408 316 11485.69 95.51 56828.06 88888.00 2018-11-12 16:22:29.908 316 11485.60 95.36 56827.98 88888.00 2018-11-12 16:22:30.408 316 11485.47 95.28 56827.94 88888.00 2018-11-12 16:22:30.908 316 11485.40 95.22 56827.90 88888.00 2018-11-12 16:22:31.408 316 11485.25 95.16 56827.83 88888.00 2018-11-12 16:22:31.908 316 11485.13 95.10 56827.75 88888.00 2018-11-12 16:22:32.408 316 11485.08 94.96 56827.70 88888.00 2018-11-12 16:22:32.908 316 11484.96 94.88 56827.64 88888.00 2018-11-12 16:22:33.408 316 11484.77 94.85 56827.56 88888.00 2018-11-12 16:22:33.908 316 11484.68 94.76 56827.53 88888.00 2018-11-12 16:22:34.408 316 11484.56 94.53 56827.48 88888.00 2018-11-12 16:22:34.908 316 11484.45 94.50 56827.50 88888.00 2018-11-12 16:22:35.408 316 11484.38 94.49 56827.49 88888.00 2018-11-12 16:22:35.908 316 11484.20 94.49 56827.49 88888.00 2018-11-12 16:22:36.408 316 11484.12 94.36 56827.50 88888.00 2018-11-12 16:22:36.908 316 11484.09 94.29 56827.52 88888.00 2018-11-12 16:22:37.408 316 11483.93 94.29 56827.55 88888.00 2018-11-12 16:22:37.908 316 11483.84 94.37 56827.59 88888.00 2018-11-12 16:22:38.408 316 11483.77 94.43 56827.62 88888.00 2018-11-12 16:22:38.908 316 11483.62 94.34 56827.59 88888.00 2018-11-12 16:22:39.408 316 11483.48 94.30 56827.66 88888.00 2018-11-12 16:22:39.908 316 11483.47 94.42 56827.77 88888.00 2018-11-12 16:22:40.408 316 11483.33 94.54 56827.88 88888.00 2018-11-12 16:22:40.908 316 11483.27 94.57 56827.95 88888.00 2018-11-12 16:22:41.408 316 11483.18 94.49 56828.03 88888.00 2018-11-12 16:22:41.908 316 11483.03 94.56 56828.15 88888.00 2018-11-12 16:22:42.408 316 11482.96 94.71 56828.32 88888.00 2018-11-12 16:22:42.908 316 11482.94 94.68 56828.39 88888.00 2018-11-12 16:22:43.408 316 11482.77 94.64 56828.53 88888.00 2018-11-12 16:22:43.908 316 11482.67 94.85 56828.73 88888.00 2018-11-12 16:22:44.408 316 11482.66 94.90 56828.87 88888.00 2018-11-12 16:22:44.908 316 11482.50 94.96 56829.02 88888.00 2018-11-12 16:22:45.408 316 11482.42 95.08 56829.15 88888.00 2018-11-12 16:22:45.908 316 11482.35 95.15 56829.32 88888.00 2018-11-12 16:22:46.408 316 11482.21 95.29 56829.44 88888.00 2018-11-12 16:22:46.908 316 11482.13 95.23 56829.58 88888.00 2018-11-12 16:22:47.408 316 11482.05 95.28 56829.79 88888.00 2018-11-12 16:22:47.908 316 11481.94 95.37 56829.92 88888.00 2018-11-12 16:22:48.408 316 11481.88 95.50 56830.02 88888.00 2018-11-12 16:22:48.908 316 11481.80 95.64 56830.22 88888.00 2018-11-12 16:22:49.408 316 11481.66 95.69 56830.35 88888.00 2018-11-12 16:22:49.908 316 11481.63 95.72 56830.52 88888.00 2018-11-12 16:22:50.408 316 11481.55 95.85 56830.66 88888.00 2018-11-12 16:22:50.908 316 11481.39 95.83 56830.80 88888.00 2018-11-12 16:22:51.408 316 11481.32 95.90 56830.96 88888.00 2018-11-12 16:22:51.908 316 11481.24 95.94 56831.04 88888.00 2018-11-12 16:22:52.408 316 11481.08 96.00 56831.16 88888.00 2018-11-12 16:22:52.908 316 11481.01 95.99 56831.29 88888.00 2018-11-12 16:22:53.408 316 11480.97 95.99 56831.38 88888.00 2018-11-12 16:22:53.908 316 11480.87 96.10 56831.57 88888.00 2018-11-12 16:22:54.408 316 11480.77 96.21 56831.72 88888.00 2018-11-12 16:22:54.908 316 11480.67 96.27 56831.80 88888.00 2018-11-12 16:22:55.908 316 11480.49 96.25 56832.17 88888.00 2018-11-12 16:22:56.408 316 11480.42 96.24 56832.34 88888.00 2018-11-12 16:22:56.908 316 11480.26 96.40 56832.52 88888.00 2018-11-12 16:22:57.408 316 11480.23 96.39 56832.68 88888.00 2018-11-12 16:22:57.908 316 11480.11 96.30 56832.77 88888.00 2018-11-12 16:22:58.408 316 11480.03 96.28 56832.90 88888.00 2018-11-12 16:22:58.908 316 11480.04 96.38 56832.98 88888.00 2018-11-12 16:22:59.408 316 11479.99 96.57 56833.07 88888.00 2018-11-12 16:22:59.908 316 11479.91 96.66 56833.10 88888.00 2018-11-12 16:23:00.408 316 11479.93 96.71 56833.22 88888.00 2018-11-12 16:23:00.908 316 11479.84 96.72 56833.29 88888.00 2018-11-12 16:23:01.408 316 11479.77 96.65 56833.29 88888.00 2018-11-12 16:23:01.908 316 11479.81 96.65 56833.30 88888.00 2018-11-12 16:23:02.408 316 11479.74 96.65 56833.27 88888.00 2018-11-12 16:23:02.908 316 11479.67 96.64 56833.23 88888.00 2018-11-12 16:23:03.908 316 11479.64 96.65 56833.03 88888.00 2018-11-12 16:23:04.408 316 11479.59 96.64 56832.94 88888.00 2018-11-12 16:23:04.908 316 11479.62 96.59 56832.83 88888.00 2018-11-12 16:23:05.408 316 11479.51 96.54 56832.72 88888.00 2018-11-12 16:23:05.908 316 11479.43 96.51 56832.59 88888.00 2018-11-12 16:23:06.408 316 11479.49 96.46 56832.41 88888.00 2018-11-12 16:23:06.908 316 11479.36 96.37 56832.25 88888.00 2018-11-12 16:23:07.408 316 11479.34 96.34 56832.06 88888.00 2018-11-12 16:23:07.908 316 11479.41 96.34 56831.85 88888.00 2018-11-12 16:23:08.408 316 11479.34 96.19 56831.61 88888.00 2018-11-12 16:23:08.908 316 11479.28 96.12 56831.40 88888.00 2018-11-12 16:23:09.408 316 11479.26 96.04 56831.18 88888.00 2018-11-12 16:23:09.908 316 11479.16 95.93 56830.97 88888.00 2018-11-12 16:23:10.408 316 11479.17 95.87 56830.70 88888.00 2018-11-12 16:23:10.908 316 11479.26 95.78 56830.39 88888.00 2018-11-12 16:23:11.408 316 11479.14 95.67 56830.19 88888.00 2018-11-12 16:23:11.908 316 11479.15 95.62 56829.95 88888.00 2018-11-12 16:23:12.408 316 11479.13 95.56 56829.70 88888.00 2018-11-12 16:23:12.908 316 11479.00 95.45 56829.44 88888.00 2018-11-12 16:23:13.908 316 11479.00 95.26 56829.07 88888.00 2018-11-12 16:23:14.408 316 11478.94 95.17 56828.90 88888.00 2018-11-12 16:23:14.908 316 11478.88 95.12 56828.77 88888.00 2018-11-12 16:23:15.408 316 11478.87 95.06 56828.58 88888.00 2018-11-12 16:23:15.908 316 11478.82 95.04 56828.46 88888.00 2018-11-12 16:23:16.408 316 11478.80 94.96 56828.38 88888.00 2018-11-12 16:23:16.908 316 11478.79 94.89 56828.36 88888.00 2018-11-12 16:23:17.408 316 11478.77 94.83 56828.29 88888.00 2018-11-12 16:23:17.908 316 11478.74 94.83 56828.25 88888.00 2018-11-12 16:23:18.408 316 11478.67 94.81 56828.25 88888.00 2018-11-12 16:23:18.908 316 11478.58 94.78 56828.25 88888.00 2018-11-12 16:23:19.408 316 11478.59 94.78 56828.26 88888.00 2018-11-12 16:23:19.908 316 11478.52 94.65 56828.33 88888.00 2018-11-12 16:23:20.408 316 11478.40 94.54 56828.39 88888.00 2018-11-12 16:23:20.908 316 11478.44 94.51 56828.43 88888.00 2018-11-12 16:23:21.408 316 11478.44 94.43 56828.48 88888.00 2018-11-12 16:23:21.908 316 11478.31 94.40 56828.59 88888.00 2018-11-12 16:23:22.408 316 11478.25 94.36 56828.66 88888.00 2018-11-12 16:23:22.908 316 11478.19 94.36 56828.74 88888.00 2018-11-12 16:23:23.408 316 11478.03 94.40 56828.91 88888.00 2018-11-12 16:23:23.908 316 11477.97 94.33 56829.05 88888.00 2018-11-12 16:23:24.408 316 11477.85 94.28 56829.15 88888.00 2018-11-12 16:23:24.908 316 11477.77 94.33 56829.22 88888.00 2018-11-12 16:23:25.408 316 11477.78 94.30 56829.26 88888.00 2018-11-12 16:23:25.908 316 11477.68 94.27 56829.41 88888.00 2018-11-12 16:23:26.408 316 11477.52 94.27 56829.51 88888.00 2018-11-12 16:23:26.908 316 11477.47 94.23 56829.58 88888.00 2018-11-12 16:23:27.408 316 11477.39 94.17 56829.68 88888.00 2018-11-12 16:23:27.908 316 11477.29 94.14 56829.76 88888.00 2018-11-12 16:23:28.408 316 11477.24 94.13 56829.81 88888.00 2018-11-12 16:23:28.909 316 11477.07 94.07 56829.76 88888.00 2018-11-12 16:23:29.409 316 11476.96 94.02 56829.76 88888.00 2018-11-12 16:23:29.909 316 11476.91 93.97 56829.80 88888.00 2018-11-12 16:23:30.409 316 11476.79 93.95 56829.80 88888.00 2018-11-12 16:23:30.909 316 11476.69 93.97 56829.76 88888.00 2018-11-12 16:23:31.409 316 11476.64 93.94 56829.69 88888.00 2018-11-12 16:23:31.909 316 11476.44 93.88 56829.67 88888.00 2018-11-12 16:23:32.409 316 11476.32 93.89 56829.56 88888.00 2018-11-12 16:23:32.909 316 11476.36 93.81 56829.43 88888.00 2018-11-12 16:23:33.409 316 11476.28 93.73 56829.38 88888.00 2018-11-12 16:23:33.909 316 11476.23 93.69 56829.25 88888.00 2018-11-12 16:23:34.409 316 11476.23 93.62 56829.13 88888.00 2018-11-12 16:23:34.909 316 11476.10 93.60 56828.94 88888.00 2018-11-12 16:23:35.409 316 11476.03 93.54 56828.77 88888.00 2018-11-12 16:23:35.909 316 11476.06 93.45 56828.61 88888.00 2018-11-12 16:23:36.409 316 11475.96 93.38 56828.43 88888.00 2018-11-12 16:23:37.409 316 11475.97 93.21 56828.03 88888.00 2018-11-12 16:23:37.909 316 11475.94 93.11 56827.84 88888.00 2018-11-12 16:23:38.409 316 11475.96 93.00 56827.66 88888.00 2018-11-12 16:23:38.909 316 11476.01 92.94 56827.49 88888.00 2018-11-12 16:23:39.409 316 11475.90 92.83 56827.30 88888.00 2018-11-12 16:23:39.909 316 11475.94 92.74 56827.10 88888.00 2018-11-12 16:23:40.409 316 11476.03 92.66 56826.91 88888.00 2018-11-12 16:23:40.909 316 11475.94 92.54 56826.74 88888.00 2018-11-12 16:23:41.409 316 11476.00 92.46 56826.55 88888.00 2018-11-12 16:23:41.909 316 11476.11 92.36 56826.39 88888.00 2018-11-12 16:23:42.409 316 11476.09 92.27 56826.23 88888.00 2018-11-12 16:23:42.909 316 11476.13 92.22 56826.12 88888.00 2018-11-12 16:23:43.409 316 11476.17 92.13 56826.02 88888.00 2018-11-12 16:23:43.909 316 11476.20 92.06 56825.94 88888.00 2018-11-12 16:23:44.409 316 11476.34 91.99 56825.73 88888.00 2018-11-12 16:23:44.909 316 11476.39 91.89 56825.63 88888.00 2018-11-12 16:23:45.409 316 11476.35 91.83 56825.60 88888.00 2018-11-12 16:23:45.909 316 11476.42 91.77 56825.52 88888.00 2018-11-12 16:23:46.409 316 11476.50 91.61 56825.47 88888.00 2018-11-12 16:23:46.909 316 11476.49 91.45 56825.43 88888.00 2018-11-12 16:23:47.409 316 11476.60 91.41 56825.39 88888.00 2018-11-12 16:23:47.909 316 11476.62 91.29 56825.40 88888.00 2018-11-12 16:23:48.409 316 11476.58 91.36 56825.45 88888.00 2018-11-12 16:23:48.909 316 11476.67 91.43 56825.46 88888.00 2018-11-12 16:23:49.409 316 11476.65 91.35 56825.40 88888.00 2018-11-12 16:23:49.909 316 11476.62 91.31 56825.45 88888.00 2018-11-12 16:23:50.409 316 11476.73 91.37 56825.54 88888.00 2018-11-12 16:23:50.909 316 11476.74 91.29 56825.50 88888.00 2018-11-12 16:23:51.409 316 11476.72 91.16 56825.53 88888.00 2018-11-12 16:23:51.909 316 11476.76 91.18 56825.60 88888.00 2018-11-12 16:23:52.409 316 11476.72 91.09 56825.54 88888.00 2018-11-12 16:23:52.909 316 11476.69 91.04 56825.54 88888.00 2018-11-12 16:23:53.409 316 11476.72 90.97 56825.57 88888.00 2018-11-12 16:23:53.909 316 11476.63 91.01 56825.51 88888.00 2018-11-12 16:23:54.409 316 11476.55 91.06 56825.54 88888.00 2018-11-12 16:23:54.909 316 11476.66 91.02 56825.51 88888.00 2018-11-12 16:23:55.409 316 11476.59 90.88 56825.46 88888.00 2018-11-12 16:23:55.909 316 11476.52 90.77 56825.39 88888.00 2018-11-12 16:23:56.409 316 11476.51 90.75 56825.37 88888.00 2018-11-12 16:23:56.909 316 11476.45 90.69 56825.27 88888.00 2018-11-12 16:23:57.409 316 11476.37 90.69 56825.09 88888.00 2018-11-12 16:23:57.909 316 11476.36 90.60 56825.01 88888.00 2018-11-12 16:23:58.409 316 11476.31 90.63 56824.90 88888.00 2018-11-12 16:23:58.909 316 11476.30 90.64 56824.81 88888.00 2018-11-12 16:23:59.409 316 11476.27 90.52 56824.70 88888.00 2018-11-12 16:23:59.909 316 11476.20 90.48 56824.57 88888.00 2018-11-12 16:24:00.409 316 11476.22 90.43 56824.53 88888.00 2018-11-12 16:24:00.909 316 11476.17 90.41 56824.45 88888.00 2018-11-12 16:24:01.409 316 11476.04 90.48 56824.22 88888.00 2018-11-12 16:24:01.909 316 11475.99 90.50 56823.99 88888.00 2018-11-12 16:24:02.409 316 11476.03 90.45 56823.82 88888.00 2018-11-12 16:24:02.909 316 11475.92 90.33 56823.65 88888.00 2018-11-12 16:24:03.409 316 11475.90 90.36 56823.57 88888.00 2018-11-12 16:24:03.909 316 11475.90 90.41 56823.48 88888.00 2018-11-12 16:24:04.409 316 11475.76 90.42 56823.27 88888.00 2018-11-12 16:24:04.909 316 11475.72 90.40 56823.07 88888.00 2018-11-12 16:24:05.409 316 11475.69 90.34 56823.02 88888.00 2018-11-12 16:24:05.909 316 11475.64 90.27 56822.94 88888.00 2018-11-12 16:24:06.409 316 11475.61 90.27 56822.78 88888.00 2018-11-12 16:24:06.909 316 11475.58 90.27 56822.61 88888.00 2018-11-12 16:24:07.409 316 11475.49 90.30 56822.49 88888.00 2018-11-12 16:24:07.909 316 11475.60 90.39 56822.39 88888.00 2018-11-12 16:24:09.409 316 11475.45 90.41 56822.01 88888.00 2018-11-12 16:24:09.909 316 11475.46 90.41 56821.99 88888.00 2018-11-12 16:24:10.409 316 11475.44 90.46 56821.91 88888.00 2018-11-12 16:24:10.909 316 11475.42 90.49 56821.73 88888.00 2018-11-12 16:24:11.409 316 11475.42 90.48 56821.58 88888.00 2018-11-12 16:24:11.909 316 11475.44 90.52 56821.49 88888.00 2018-11-12 16:24:12.409 316 11475.54 90.57 56821.45 88888.00 2018-11-12 16:24:12.909 316 11475.55 90.57 56821.32 88888.00 2018-11-12 16:24:13.409 316 11475.57 90.61 56821.14 88888.00 2018-11-12 16:24:13.909 316 11475.60 90.69 56820.98 88888.00 2018-11-12 16:24:14.409 316 11475.67 90.77 56820.90 88888.00 2018-11-12 16:24:14.909 316 11475.72 90.80 56820.88 88888.00 2018-11-12 16:24:15.409 316 11475.86 90.82 56820.75 88888.00 2018-11-12 16:24:15.909 316 11475.83 90.81 56820.55 88888.00 2018-11-12 16:24:16.909 316 11476.01 90.83 56820.31 88888.00 2018-11-12 16:24:17.409 316 11476.02 90.86 56820.20 88888.00 2018-11-12 16:24:17.909 316 11476.17 90.93 56820.15 88888.00 2018-11-12 16:24:18.409 316 11476.36 90.98 56820.04 88888.00 2018-11-12 16:24:18.909 316 11476.41 91.00 56819.91 88888.00 2018-11-12 16:24:19.409 316 11476.49 91.13 56819.79 88888.00 2018-11-12 16:24:19.909 316 11476.58 91.18 56819.65 88888.00 2018-11-12 16:24:20.409 316 11476.67 91.18 56819.50 88888.00 2018-11-12 16:24:20.909 316 11476.81 91.17 56819.38 88888.00 2018-11-12 16:24:21.409 316 11476.98 91.23 56819.29 88888.00 2018-11-12 16:24:21.909 316 11477.05 91.31 56819.15 88888.00 2018-11-12 16:24:22.409 316 11477.14 91.40 56819.02 88888.00 2018-11-12 16:24:22.909 316 11477.35 91.45 56818.84 88888.00 2018-11-12 16:24:23.409 316 11477.48 91.48 56818.71 88888.00 2018-11-12 16:24:23.909 316 11477.69 91.54 56818.61 88888.00 2018-11-12 16:24:24.409 316 11477.94 91.55 56818.50 88888.00 2018-11-12 16:24:24.909 316 11478.02 91.63 56818.39 88888.00 2018-11-12 16:24:25.409 316 11478.22 91.69 56818.31 88888.00 2018-11-12 16:24:25.909 316 11478.42 91.70 56818.21 88888.00 2018-11-12 16:24:26.909 316 11478.79 91.81 56817.99 88888.00 2018-11-12 16:24:27.409 316 11478.98 91.86 56817.89 88888.00 2018-11-12 16:24:27.909 316 11479.15 91.86 56817.80 88888.00 2018-11-12 16:24:28.409 316 11479.38 91.90 56817.73 88888.00 2018-11-12 16:24:28.909 316 11479.58 91.84 56817.63 88888.00 2018-11-12 16:24:29.409 316 11479.79 91.84 56817.53 88888.00 2018-11-12 16:24:29.909 316 11480.03 91.86 56817.50 88888.00 2018-11-12 16:24:30.409 316 11480.24 91.86 56817.41 88888.00 2018-11-12 16:24:30.909 316 11480.40 91.86 56817.32 88888.00 2018-11-12 16:24:31.409 316 11480.67 91.81 56817.29 88888.00 2018-11-12 16:24:31.909 316 11480.88 91.82 56817.19 88888.00 2018-11-12 16:24:32.409 316 11481.07 91.84 56817.11 88888.00 2018-11-12 16:24:32.909 316 11481.23 91.78 56817.07 88888.00 2018-11-12 16:24:33.409 316 11481.34 91.72 56817.02 88888.00 2018-11-12 16:24:33.909 316 11481.53 91.72 56816.97 88888.00 2018-11-12 16:24:34.409 316 11481.74 91.76 56817.00 88888.00 2018-11-12 16:24:34.909 316 11481.92 91.72 56816.94 88888.00 2018-11-12 16:24:35.409 316 11482.06 91.68 56816.87 88888.00 2018-11-12 16:24:35.909 316 11482.33 91.61 56816.87 88888.00 2018-11-12 16:24:36.409 316 11482.45 91.55 56816.89 88888.00 2018-11-12 16:24:36.909 316 11482.55 91.56 56816.85 88888.00 2018-11-12 16:24:37.409 316 11482.68 91.58 56816.78 88888.00 2018-11-12 16:24:37.909 316 11482.84 91.58 56816.77 88888.00 2018-11-12 16:24:38.409 316 11482.96 91.58 56816.71 88888.00 2018-11-12 16:24:38.909 316 11483.16 91.62 56816.73 88888.00 2018-11-12 16:24:39.409 316 11483.23 91.57 56816.72 88888.00 2018-11-12 16:24:40.409 316 11483.47 91.47 56816.77 88888.00 2018-11-12 16:24:40.909 316 11483.51 91.35 56816.81 88888.00 2018-11-12 16:24:41.409 316 11483.57 91.34 56816.90 88888.00 2018-11-12 16:24:41.909 316 11483.68 91.35 56816.81 88888.00 2018-11-12 16:24:42.409 316 11483.69 91.30 56816.81 88888.00 2018-11-12 16:24:42.909 316 11483.79 91.29 56816.87 88888.00 2018-11-12 16:24:43.409 316 11483.92 91.30 56816.96 88888.00 2018-11-12 16:24:43.909 316 11483.91 91.25 56817.04 88888.00 2018-11-12 16:24:44.409 316 11483.87 91.29 56817.04 88888.00 2018-11-12 16:24:44.909 316 11483.94 91.28 56817.00 88888.00 2018-11-12 16:24:45.409 316 11483.98 91.25 56817.10 88888.00 2018-11-12 16:24:45.909 316 11483.96 91.30 56817.23 88888.00 2018-11-12 16:24:46.409 316 11484.06 91.31 56817.35 88888.00 2018-11-12 16:24:46.909 316 11484.06 91.38 56817.35 88888.00 2018-11-12 16:24:47.409 316 11484.03 91.48 56817.39 88888.00 2018-11-12 16:24:47.909 316 11484.09 91.47 56817.53 88888.00 2018-11-12 16:24:48.409 316 11484.03 91.48 56817.53 88888.00 2018-11-12 16:24:48.909 316 11484.06 91.50 56817.60 88888.00 2018-11-12 16:24:49.409 316 11484.15 91.54 56817.62 88888.00 2018-11-12 16:24:50.409 316 11484.20 91.61 56817.77 88888.00 2018-11-12 16:24:50.909 316 11484.20 91.59 56817.82 88888.00 2018-11-12 16:24:51.409 316 11484.21 91.61 56817.81 88888.00 2018-11-12 16:24:51.909 316 11484.30 91.70 56817.79 88888.00 2018-11-12 16:24:52.409 316 11484.30 91.68 56817.79 88888.00 2018-11-12 16:24:52.909 316 11484.34 91.68 56817.75 88888.00 2018-11-12 16:24:53.409 316 11484.43 91.72 56817.71 88888.00 2018-11-12 16:24:53.909 316 11484.55 91.72 56817.71 88888.00 2018-11-12 16:24:54.409 316 11484.58 91.68 56817.56 88888.00 2018-11-12 16:24:54.909 316 11484.72 91.74 56817.45 88888.00 2018-11-12 16:24:55.409 316 11484.85 91.74 56817.48 88888.00 2018-11-12 16:24:55.909 316 11484.92 91.72 56817.37 88888.00 2018-11-12 16:24:56.409 316 11485.10 91.72 56817.26 88888.00 2018-11-12 16:24:56.909 316 11485.21 91.68 56817.16 88888.00 2018-11-12 16:24:57.409 316 11485.30 91.68 56817.03 88888.00 2018-11-12 16:24:57.909 316 11485.45 91.68 56816.91 88888.00 2018-11-12 16:24:58.409 316 11485.60 91.63 56816.74 88888.00 2018-11-12 16:24:58.909 316 11485.66 91.71 56816.60 88888.00 2018-11-12 16:24:59.409 316 11485.89 91.66 56816.49 88888.00 2018-11-12 16:24:59.909 316 11486.04 91.55 56816.44 88888.00 2018-11-12 16:25:00.409 316 11486.18 91.48 56816.29 88888.00 2018-11-12 16:25:00.909 316 11486.48 91.37 56816.07 88888.00 2018-11-12 16:25:01.409 316 11486.62 91.35 56815.97 88888.00 2018-11-12 16:25:01.909 316 11486.72 91.25 56815.87 88888.00 2018-11-12 16:25:02.409 316 11486.97 91.14 56815.72 88888.00 2018-11-12 16:25:02.909 316 11487.14 91.07 56815.63 88888.00 2018-11-12 16:25:03.409 316 11487.21 91.03 56815.57 88888.00 2018-11-12 16:25:03.909 316 11487.44 90.96 56815.46 88888.00 2018-11-12 16:25:04.409 316 11487.57 90.82 56815.32 88888.00 2018-11-12 16:25:04.909 316 11487.76 90.73 56815.29 88888.00 2018-11-12 16:25:05.409 316 11487.91 90.68 56815.26 88888.00 2018-11-12 16:25:05.909 316 11487.98 90.63 56815.17 88888.00 2018-11-12 16:25:06.409 316 11488.10 90.53 56815.16 88888.00 2018-11-12 16:25:06.909 316 11488.27 90.40 56815.10 88888.00 2018-11-12 16:25:07.409 316 11488.32 90.33 56815.05 88888.00 2018-11-12 16:25:07.909 316 11488.38 90.27 56814.97 88888.00 2018-11-12 16:25:08.409 316 11488.48 90.16 56814.93 88888.00 2018-11-12 16:25:08.909 316 11488.52 90.05 56814.93 88888.00 2018-11-12 16:25:09.409 316 11488.59 90.06 56814.95 88888.00 2018-11-12 16:25:09.909 316 11488.69 89.99 56814.99 88888.00 2018-11-12 16:25:10.409 316 11488.73 89.87 56815.07 88888.00 2018-11-12 16:25:10.909 316 11488.80 89.82 56815.06 88888.00 2018-11-12 16:25:11.409 316 11488.88 89.71 56815.05 88888.00 2018-11-12 16:25:11.909 316 11488.86 89.60 56815.04 88888.00 2018-11-12 16:25:12.409 316 11488.87 89.55 56815.07 88888.00 2018-11-12 16:25:12.909 316 11488.92 89.43 56815.04 88888.00 2018-11-12 16:25:13.409 316 11488.82 89.25 56815.06 88888.00 2018-11-12 16:25:13.909 316 11488.79 89.18 56815.08 88888.00 2018-11-12 16:25:14.409 316 11488.86 89.11 56815.12 88888.00 2018-11-12 16:25:14.909 316 11488.86 89.11 56815.12 88888.00 2018-11-12 16:25:15.409 316 11488.89 89.04 56815.12 88888.00 2018-11-12 16:25:15.909 316 11488.81 88.94 56815.14 88888.00 2018-11-12 16:25:16.409 316 11488.68 88.85 56815.18 88888.00 2018-11-12 16:25:16.909 316 11488.75 88.77 56815.13 88888.00 2018-11-12 16:25:17.409 316 11488.85 88.69 56815.05 88888.00 2018-11-12 16:25:17.909 316 11488.79 88.63 56815.13 88888.00 2018-11-12 16:25:18.409 316 11488.73 88.65 56815.14 88888.00 2018-11-12 16:25:18.909 316 11488.73 88.62 56815.07 88888.00 2018-11-12 16:25:19.409 316 11488.65 88.63 56815.17 88888.00 2018-11-12 16:25:19.909 316 11488.68 88.68 56815.24 88888.00 2018-11-12 16:25:20.409 316 11488.66 88.60 56815.35 88888.00 2018-11-12 16:25:20.909 316 11488.50 88.57 56815.37 88888.00 2018-11-12 16:25:22.409 316 11488.50 88.57 56815.57 88888.00 2018-11-12 16:25:22.909 316 11488.48 88.60 56815.80 88888.00 2018-11-12 16:25:23.409 316 11488.44 88.62 56815.99 88888.00 2018-11-12 16:25:23.909 316 11488.39 88.64 56816.07 88888.00 2018-11-12 16:25:24.409 316 11488.44 88.65 56816.21 88888.00 2018-11-12 16:25:24.909 316 11488.41 88.68 56816.41 88888.00 2018-11-12 16:25:25.409 316 11488.38 88.76 56816.65 88888.00 2018-11-12 16:25:25.909 316 11488.48 88.80 56816.85 88888.00 2018-11-12 16:25:26.409 316 11488.41 88.87 56817.07 88888.00 2018-11-12 16:25:26.909 316 11488.44 88.94 56817.31 88888.00 2018-11-12 16:25:27.409 316 11488.53 88.98 56817.58 88888.00 2018-11-12 16:25:27.909 316 11488.46 89.09 56817.88 88888.00 2018-11-12 16:25:28.409 316 11488.38 89.19 56818.14 88888.00 2018-11-12 16:25:28.909 316 11488.43 89.30 56818.44 88888.00 2018-11-12 16:25:29.409 316 11488.45 89.39 56818.66 88888.00 2018-11-12 16:25:29.909 316 11488.48 89.51 56818.91 88888.00 2018-11-12 16:25:30.409 316 11488.59 89.58 56819.20 88888.00 2018-11-12 16:25:30.909 316 11488.57 89.64 56819.41 88888.00 2018-11-12 16:25:31.409 316 11488.58 89.74 56819.73 88888.00 2018-11-12 16:25:31.909 316 11488.65 89.80 56820.04 88888.00 2018-11-12 16:25:32.409 316 11488.65 89.87 56820.36 88888.00 2018-11-12 16:25:32.909 316 11488.68 89.99 56820.65 88888.00 2018-11-12 16:25:33.409 316 11488.71 90.01 56820.94 88888.00 2018-11-12 16:25:33.909 316 11488.69 90.08 56821.22 88888.00 2018-11-12 16:25:34.409 316 11488.71 90.18 56821.53 88888.00 2018-11-12 16:25:34.909 316 11488.83 90.26 56821.79 88888.00 2018-11-12 16:25:35.409 316 11488.82 90.34 56822.09 88888.00 2018-11-12 16:25:35.909 316 11488.82 90.41 56822.37 88888.00 2018-11-12 16:25:36.409 316 11488.82 90.48 56822.68 88888.00 2018-11-12 16:25:36.909 316 11488.74 90.54 56823.02 88888.00 2018-11-12 16:25:37.410 316 11488.80 90.64 56823.34 88888.00 2018-11-12 16:25:37.910 316 11488.85 90.73 56823.60 88888.00 2018-11-12 16:25:38.410 316 11488.83 90.80 56823.86 88888.00 2018-11-12 16:25:38.910 316 11488.88 90.94 56824.13 88888.00 2018-11-12 16:25:39.410 316 11488.83 91.00 56824.36 88888.00 2018-11-12 16:25:39.910 316 11488.78 91.09 56824.64 88888.00 2018-11-12 16:25:40.410 316 11488.86 91.15 56824.92 88888.00 2018-11-12 16:25:40.910 316 11488.78 91.24 56825.17 88888.00 2018-11-12 16:25:41.410 316 11488.72 91.36 56825.43 88888.00 2018-11-12 16:25:41.910 316 11488.78 91.47 56825.69 88888.00 2018-11-12 16:25:42.410 316 11488.78 91.50 56825.95 88888.00 2018-11-12 16:25:42.910 316 11488.71 91.61 56826.24 88888.00 2018-11-12 16:25:43.410 316 11488.75 91.70 56826.54 88888.00 2018-11-12 16:25:43.910 316 11488.76 91.77 56826.78 88888.00 2018-11-12 16:25:44.410 316 11488.75 91.79 56827.00 88888.00 2018-11-12 16:25:44.910 316 11488.82 91.89 56827.20 88888.00 2018-11-12 16:25:45.410 316 11488.81 91.95 56827.42 88888.00 2018-11-12 16:25:45.910 316 11488.74 91.98 56827.63 88888.00 2018-11-12 16:25:46.410 316 11488.79 92.05 56827.77 88888.00 2018-11-12 16:25:46.910 316 11488.78 92.10 56827.94 88888.00 2018-11-12 16:25:47.410 316 11488.78 92.15 56828.14 88888.00 2018-11-12 16:25:47.910 316 11488.82 92.23 56828.32 88888.00 2018-11-12 16:25:48.410 316 11488.76 92.27 56828.53 88888.00 2018-11-12 16:25:48.910 316 11488.75 92.34 56828.72 88888.00 2018-11-12 16:25:49.410 316 11488.83 92.43 56828.91 88888.00 2018-11-12 16:25:49.910 316 11488.83 92.45 56829.04 88888.00 2018-11-12 16:25:50.410 316 11488.83 92.49 56829.11 88888.00 2018-11-12 16:25:50.910 316 11488.88 92.51 56829.19 88888.00 2018-11-12 16:25:51.410 316 11488.82 92.56 56829.35 88888.00 2018-11-12 16:25:51.910 316 11488.87 92.65 56829.47 88888.00 2018-11-12 16:25:52.410 316 11488.93 92.66 56829.57 88888.00 2018-11-12 16:25:52.910 316 11488.83 92.66 56829.67 88888.00 2018-11-12 16:25:53.410 316 11488.78 92.72 56829.75 88888.00 2018-11-12 16:25:53.910 316 11488.81 92.71 56829.77 88888.00 2018-11-12 16:25:54.410 316 11488.75 92.70 56829.90 88888.00 2018-11-12 16:25:54.910 316 11488.74 92.72 56829.96 88888.00 2018-11-12 16:25:55.410 316 11488.74 92.72 56830.00 88888.00 2018-11-12 16:25:55.910 316 11488.59 92.74 56830.01 88888.00 2018-11-12 16:25:56.410 316 11488.52 92.79 56830.05 88888.00 2018-11-12 16:25:56.910 316 11488.50 92.78 56830.08 88888.00 2018-11-12 16:25:57.410 316 11488.39 92.81 56830.10 88888.00 2018-11-12 16:25:57.910 316 11488.33 92.88 56830.16 88888.00 2018-11-12 16:25:58.410 316 11488.24 92.88 56830.20 88888.00 2018-11-12 16:25:58.910 316 11488.06 92.92 56830.18 88888.00 2018-11-12 16:25:59.410 316 11488.04 92.90 56830.25 88888.00 2018-11-12 16:25:59.910 316 11487.92 92.86 56830.38 88888.00 2018-11-12 16:26:00.410 316 11487.71 92.90 56830.35 88888.00 2018-11-12 16:26:00.910 316 11487.61 92.97 56830.33 88888.00 2018-11-12 16:26:01.410 316 11487.56 93.00 56830.41 88888.00 2018-11-12 16:26:01.910 316 11487.30 93.00 56830.53 88888.00 2018-11-12 16:26:02.410 316 11487.20 93.04 56830.54 88888.00 2018-11-12 16:26:02.910 316 11487.06 93.06 56830.57 88888.00 2018-11-12 16:26:03.410 316 11486.85 93.06 56830.69 88888.00 2018-11-12 16:26:03.910 316 11486.74 93.08 56830.82 88888.00 2018-11-12 16:26:04.410 316 11486.52 93.09 56830.84 88888.00 2018-11-12 16:26:04.910 316 11486.28 93.15 56830.92 88888.00 2018-11-12 16:26:05.410 316 11486.15 93.20 56831.08 88888.00 2018-11-12 16:26:05.910 316 11486.01 93.25 56831.22 88888.00 2018-11-12 16:26:06.410 316 11485.88 93.24 56831.31 88888.00 2018-11-12 16:26:06.910 316 11485.70 93.26 56831.43 88888.00 2018-11-12 16:26:07.410 316 11485.51 93.25 56831.60 88888.00 2018-11-12 16:26:07.910 316 11485.21 93.20 56831.75 88888.00 2018-11-12 16:26:08.410 316 11485.04 93.27 56831.85 88888.00 2018-11-12 16:26:08.910 316 11484.85 93.31 56832.05 88888.00 2018-11-12 16:26:09.410 316 11484.59 93.33 56832.26 88888.00 2018-11-12 16:26:09.910 316 11484.48 93.39 56832.44 88888.00 2018-11-12 16:26:10.410 316 11484.23 93.38 56832.69 88888.00 2018-11-12 16:26:10.910 316 11483.96 93.43 56832.95 88888.00 2018-11-12 16:26:11.410 316 11483.81 93.43 56833.16 88888.00 2018-11-12 16:26:11.910 316 11483.55 93.43 56833.36 88888.00 2018-11-12 16:26:12.410 316 11483.26 93.45 56833.55 88888.00 2018-11-12 16:26:12.910 316 11483.15 93.46 56833.72 88888.00 2018-11-12 16:26:13.410 316 11482.83 93.47 56833.93 88888.00 2018-11-12 16:26:13.910 316 11482.53 93.55 56834.23 88888.00 2018-11-12 16:26:14.410 316 11482.32 93.59 56834.43 88888.00 2018-11-12 16:26:14.910 316 11482.06 93.61 56834.57 88888.00 2018-11-12 16:26:15.410 316 11481.86 93.65 56834.75 88888.00 2018-11-12 16:26:15.910 316 11481.69 93.62 56834.97 88888.00 2018-11-12 16:26:16.410 316 11481.41 93.65 56835.14 88888.00 2018-11-12 16:26:16.910 316 11481.14 93.67 56835.33 88888.00 2018-11-12 16:26:17.410 316 11480.98 93.63 56835.51 88888.00 2018-11-12 16:26:17.910 316 11480.77 93.62 56835.68 88888.00 2018-11-12 16:26:18.410 316 11480.55 93.60 56835.84 88888.00 2018-11-12 16:26:18.910 316 11480.35 93.59 56836.05 88888.00 2018-11-12 16:26:19.410 316 11480.05 93.58 56836.30 88888.00 2018-11-12 16:26:19.910 316 11479.88 93.60 56836.48 88888.00 2018-11-12 16:26:20.410 316 11479.81 93.56 56836.58 88888.00 2018-11-12 16:26:20.910 316 11479.58 93.60 56836.76 88888.00 2018-11-12 16:26:21.410 316 11479.33 93.56 56836.87 88888.00 2018-11-12 16:26:21.910 316 11479.16 93.54 56836.95 88888.00 2018-11-12 16:26:22.410 316 11478.85 93.49 56837.03 88888.00 2018-11-12 16:26:22.910 316 11478.63 93.47 56837.15 88888.00 2018-11-12 16:26:23.410 316 11478.56 93.46 56837.21 88888.00 2018-11-12 16:26:23.910 316 11478.36 93.36 56837.26 88888.00 2018-11-12 16:26:24.410 316 11478.12 93.33 56837.31 88888.00 2018-11-12 16:26:24.910 316 11477.98 93.24 56837.37 88888.00 2018-11-12 16:26:25.410 316 11477.76 93.13 56837.37 88888.00 2018-11-12 16:26:25.910 316 11477.57 93.04 56837.39 88888.00 2018-11-12 16:26:26.410 316 11477.41 92.91 56837.35 88888.00 2018-11-12 16:26:26.910 316 11477.19 92.80 56837.30 88888.00 2018-11-12 16:26:27.410 316 11477.07 92.75 56837.21 88888.00 2018-11-12 16:26:27.910 316 11476.93 92.64 56837.13 88888.00 2018-11-12 16:26:28.410 316 11476.71 92.50 56837.05 88888.00 2018-11-12 16:26:28.910 316 11476.56 92.39 56836.89 88888.00 2018-11-12 16:26:29.410 316 11476.42 92.29 56836.73 88888.00 2018-11-12 16:26:29.910 316 11476.17 92.18 56836.60 88888.00 2018-11-12 16:26:30.410 316 11476.04 92.04 56836.42 88888.00 2018-11-12 16:26:30.910 316 11475.87 91.84 56836.13 88888.00 2018-11-12 16:26:31.410 316 11475.69 91.68 56835.93 88888.00 2018-11-12 16:26:31.910 316 11475.59 91.55 56835.74 88888.00 2018-11-12 16:26:32.410 316 11475.42 91.37 56835.46 88888.00 2018-11-12 16:26:32.910 316 11475.20 91.24 56835.15 88888.00 2018-11-12 16:26:33.410 316 11475.09 91.11 56834.87 88888.00 2018-11-12 16:26:33.910 316 11474.99 90.94 56834.55 88888.00 2018-11-12 16:26:35.410 316 11474.62 90.54 56833.66 88888.00 2018-11-12 16:26:35.910 316 11474.46 90.39 56833.33 88888.00 2018-11-12 16:26:36.410 316 11474.47 90.22 56832.97 88888.00 2018-11-12 16:26:36.910 316 11474.37 90.07 56832.64 88888.00 2018-11-12 16:26:37.410 316 11474.29 89.99 56832.31 88888.00 2018-11-12 16:26:37.910 316 11474.21 89.85 56831.96 88888.00 2018-11-12 16:26:38.410 316 11474.13 89.73 56831.64 88888.00 2018-11-12 16:26:38.910 316 11474.15 89.61 56831.36 88888.00 2018-11-12 16:26:39.410 316 11474.16 89.48 56831.08 88888.00 2018-11-12 16:26:39.910 316 11474.08 89.38 56830.74 88888.00 2018-11-12 16:26:40.410 316 11474.10 89.24 56830.52 88888.00 2018-11-12 16:26:40.910 316 11474.19 89.07 56830.24 88888.00 2018-11-12 16:26:41.410 316 11474.19 88.91 56829.92 88888.00 2018-11-12 16:26:41.910 316 11474.10 88.84 56829.62 88888.00 2018-11-12 16:26:42.410 316 11474.19 88.73 56829.37 88888.00 2018-11-12 16:26:42.910 316 11474.18 88.53 56829.18 88888.00 2018-11-12 16:26:43.410 316 11474.14 88.42 56828.93 88888.00 2018-11-12 16:26:43.910 316 11474.18 88.30 56828.72 88888.00 2018-11-12 16:26:44.910 316 11474.15 88.01 56828.23 88888.00 2018-11-12 16:26:45.410 316 11474.20 87.89 56828.09 88888.00 2018-11-12 16:26:45.910 316 11474.15 87.71 56827.84 88888.00 2018-11-12 16:26:46.410 316 11474.07 87.62 56827.57 88888.00 2018-11-12 16:26:46.910 316 11474.09 87.50 56827.29 88888.00 2018-11-12 16:26:47.410 316 11474.01 87.35 56827.01 88888.00 2018-11-12 16:26:47.910 316 11474.00 87.26 56826.82 88888.00 2018-11-12 16:26:48.410 316 11473.96 87.08 56826.62 88888.00 2018-11-12 16:26:48.910 316 11473.85 86.87 56826.33 88888.00 2018-11-12 16:26:49.410 316 11473.82 86.74 56826.11 88888.00 2018-11-12 16:26:49.910 316 11473.84 86.64 56825.82 88888.00 2018-11-12 16:26:50.410 316 11473.71 86.44 56825.54 88888.00 2018-11-12 16:26:50.910 316 11473.66 86.20 56825.32 88888.00 2018-11-12 16:26:51.410 316 11473.68 85.91 56825.12 88888.00 2018-11-12 16:26:51.910 316 11473.57 85.84 56824.81 88888.00 2018-11-12 16:26:52.910 316 11473.45 85.81 56824.37 88888.00 2018-11-12 16:26:53.410 316 11473.31 85.67 56824.12 88888.00 2018-11-12 16:26:53.910 316 11473.31 85.57 56823.89 88888.00 2018-11-12 16:26:54.410 316 11473.30 85.47 56823.61 88888.00 2018-11-12 16:26:54.910 316 11473.17 85.33 56823.44 88888.00 2018-11-12 16:26:55.410 316 11473.17 85.29 56823.27 88888.00 2018-11-12 16:26:55.910 316 11473.14 85.19 56823.07 88888.00 2018-11-12 16:26:56.410 316 11473.00 85.15 56822.88 88888.00 2018-11-12 16:26:56.910 316 11473.02 85.08 56822.62 88888.00 2018-11-12 16:26:57.410 316 11472.98 84.97 56822.43 88888.00 2018-11-12 16:26:57.910 316 11472.91 84.94 56822.32 88888.00 2018-11-12 16:26:58.410 316 11472.88 84.91 56822.16 88888.00 2018-11-12 16:26:58.910 316 11472.91 84.87 56822.00 88888.00 2018-11-12 16:26:59.410 316 11472.86 84.82 56821.96 88888.00 2018-11-12 16:26:59.910 316 11472.84 84.76 56821.84 88888.00 2018-11-12 16:27:00.410 316 11472.80 84.70 56821.80 88888.00 2018-11-12 16:27:00.910 316 11472.70 84.63 56821.78 88888.00 2018-11-12 16:27:01.410 316 11472.79 84.62 56821.71 88888.00 2018-11-12 16:27:01.910 316 11472.73 84.56 56821.65 88888.00 2018-11-12 16:27:02.410 316 11472.67 84.54 56821.68 88888.00 2018-11-12 16:27:02.910 316 11472.71 84.54 56821.73 88888.00 2018-11-12 16:27:03.410 316 11472.71 84.57 56821.68 88888.00 2018-11-12 16:27:03.910 316 11472.68 84.56 56821.67 88888.00 2018-11-12 16:27:04.410 316 11472.74 84.56 56821.75 88888.00 2018-11-12 16:27:04.910 316 11472.70 84.49 56821.80 88888.00 2018-11-12 16:27:05.410 316 11472.64 84.48 56821.86 88888.00 2018-11-12 16:27:05.910 316 11472.74 84.45 56821.92 88888.00 2018-11-12 16:27:06.410 316 11472.71 84.38 56821.97 88888.00 2018-11-12 16:27:06.910 316 11472.59 84.43 56822.09 88888.00 2018-11-12 16:27:07.410 316 11472.64 84.45 56822.12 88888.00 2018-11-12 16:27:07.910 316 11472.68 84.42 56822.23 88888.00 2018-11-12 16:27:08.410 316 11472.64 84.41 56822.28 88888.00 2018-11-12 16:27:08.910 316 11472.66 84.41 56822.35 88888.00 2018-11-12 16:27:09.410 316 11472.57 84.36 56822.45 88888.00 2018-11-12 16:27:09.910 316 11472.53 84.36 56822.56 88888.00 2018-11-12 16:27:10.410 316 11472.52 84.35 56822.52 88888.00 2018-11-12 16:27:10.910 316 11472.45 84.26 56822.54 88888.00 2018-11-12 16:27:11.410 316 11472.42 84.24 56822.61 88888.00 2018-11-12 16:27:11.910 316 11472.42 84.20 56822.55 88888.00 2018-11-12 16:27:12.410 316 11472.28 84.16 56822.58 88888.00 2018-11-12 16:27:12.910 316 11472.25 84.13 56822.63 88888.00 2018-11-12 16:27:13.410 316 11472.24 84.11 56822.67 88888.00 2018-11-12 16:27:13.910 316 11472.15 84.10 56822.68 88888.00 2018-11-12 16:27:14.410 316 11472.12 84.13 56822.64 88888.00 2018-11-12 16:27:14.910 316 11472.08 84.03 56822.57 88888.00 2018-11-12 16:27:15.410 316 11471.99 83.95 56822.49 88888.00 2018-11-12 16:27:16.410 316 11471.91 83.89 56822.43 88888.00 2018-11-12 16:27:16.910 316 11471.77 83.86 56822.31 88888.00 2018-11-12 16:27:17.410 316 11471.75 83.83 56822.18 88888.00 2018-11-12 16:27:17.910 316 11471.73 83.77 56822.11 88888.00 2018-11-12 16:27:18.410 316 11471.68 83.73 56822.04 88888.00 2018-11-12 16:27:18.910 316 11471.61 83.72 56821.91 88888.00 2018-11-12 16:27:19.410 316 11471.59 83.75 56821.81 88888.00 2018-11-12 16:27:19.910 316 11471.57 83.70 56821.77 88888.00 2018-11-12 16:27:20.410 316 11471.58 83.67 56821.64 88888.00 2018-11-12 16:27:20.910 316 11471.52 83.62 56821.48 88888.00 2018-11-12 16:27:21.410 316 11471.44 83.60 56821.35 88888.00 2018-11-12 16:27:21.910 316 11471.43 83.55 56821.22 88888.00 2018-11-12 16:27:22.410 316 11471.43 83.49 56821.01 88888.00 2018-11-12 16:27:22.910 316 11471.37 83.58 56820.97 88888.00 2018-11-12 16:27:23.410 316 11471.43 83.62 56820.92 88888.00 2018-11-12 16:27:23.910 316 11471.49 83.58 56820.76 88888.00 2018-11-12 16:27:24.410 316 11471.43 83.52 56820.59 88888.00 2018-11-12 16:27:24.910 316 11471.49 83.52 56820.51 88888.00 2018-11-12 16:27:25.410 316 11471.55 83.49 56820.34 88888.00 2018-11-12 16:27:26.410 316 11471.57 83.52 56820.13 88888.00 2018-11-12 16:27:26.910 316 11471.68 83.51 56820.01 88888.00 2018-11-12 16:27:27.410 316 11471.64 83.46 56819.85 88888.00 2018-11-12 16:27:27.910 316 11471.72 83.52 56819.72 88888.00 2018-11-12 16:27:28.410 316 11471.72 83.49 56819.59 88888.00 2018-11-12 16:27:28.910 316 11471.76 83.55 56819.53 88888.00 2018-11-12 16:27:29.410 316 11471.90 83.60 56819.42 88888.00 2018-11-12 16:27:29.910 316 11471.92 83.53 56819.29 88888.00 2018-11-12 16:27:30.410 316 11471.93 83.55 56819.17 88888.00 2018-11-12 16:27:30.910 316 11472.05 83.55 56819.11 88888.00 2018-11-12 16:27:31.410 316 11472.12 83.52 56819.01 88888.00 2018-11-12 16:27:31.910 316 11472.19 83.52 56818.93 88888.00 2018-11-12 16:27:32.410 316 11472.33 83.48 56818.89 88888.00 2018-11-12 16:27:32.910 316 11472.35 83.51 56818.82 88888.00 2018-11-12 16:27:33.410 316 11472.40 83.52 56818.67 88888.00 2018-11-12 16:27:33.910 316 11472.62 83.51 56818.60 88888.00 2018-11-12 16:27:34.410 316 11472.68 83.51 56818.57 88888.00 2018-11-12 16:27:34.910 316 11472.64 83.53 56818.50 88888.00 2018-11-12 16:27:35.410 316 11472.80 83.55 56818.43 88888.00 2018-11-12 16:27:35.910 316 11472.89 83.59 56818.40 88888.00 2018-11-12 16:27:36.410 316 11472.98 83.61 56818.35 88888.00 2018-11-12 16:27:36.910 316 11473.10 83.59 56818.31 88888.00 2018-11-12 16:27:37.410 316 11473.18 83.61 56818.25 88888.00 2018-11-12 16:27:37.910 316 11473.26 83.66 56818.28 88888.00 2018-11-12 16:27:38.410 316 11473.40 83.66 56818.27 88888.00 2018-11-12 16:27:38.910 316 11473.50 83.65 56818.28 88888.00 2018-11-12 16:27:39.410 316 11473.61 83.70 56818.30 88888.00 2018-11-12 16:27:39.910 316 11473.79 83.72 56818.33 88888.00 2018-11-12 16:27:40.410 316 11473.84 83.72 56818.35 88888.00 2018-11-12 16:27:40.910 316 11473.93 83.80 56818.38 88888.00 2018-11-12 16:27:41.411 316 11474.08 83.82 56818.39 88888.00 2018-11-12 16:27:41.911 316 11474.13 83.88 56818.39 88888.00 2018-11-12 16:27:42.411 316 11474.28 83.88 56818.33 88888.00 2018-11-12 16:27:42.911 316 11474.42 83.88 56818.37 88888.00 2018-11-12 16:27:43.411 316 11474.49 83.89 56818.41 88888.00 2018-11-12 16:27:43.911 316 11474.62 83.90 56818.46 88888.00 2018-11-12 16:27:44.411 316 11474.75 83.97 56818.50 88888.00 2018-11-12 16:27:44.911 316 11474.75 83.99 56818.60 88888.00 2018-11-12 16:27:45.411 316 11474.83 84.01 56818.58 88888.00 2018-11-12 16:27:45.911 316 11474.93 84.03 56818.59 88888.00 2018-11-12 16:27:46.411 316 11475.03 84.09 56818.66 88888.00 2018-11-12 16:27:46.911 316 11475.17 84.14 56818.67 88888.00 2018-11-12 16:27:47.411 316 11475.23 84.16 56818.73 88888.00 2018-11-12 16:27:47.911 316 11475.27 84.27 56818.77 88888.00 2018-11-12 16:27:48.411 316 11475.44 84.29 56818.90 88888.00 2018-11-12 16:27:48.911 316 11475.53 84.23 56818.91 88888.00 2018-11-12 16:27:49.411 316 11475.57 84.24 56818.90 88888.00 2018-11-12 16:27:49.911 316 11475.69 84.27 56818.98 88888.00 2018-11-12 16:27:50.411 316 11475.85 84.31 56819.09 88888.00 2018-11-12 16:27:50.911 316 11475.93 84.37 56819.12 88888.00 2018-11-12 16:27:51.411 316 11476.02 84.41 56819.23 88888.00 2018-11-12 16:27:51.911 316 11476.08 84.40 56819.35 88888.00 2018-11-12 16:27:52.411 316 11476.15 84.45 56819.46 88888.00 2018-11-12 16:27:52.911 316 11476.25 84.51 56819.49 88888.00 2018-11-12 16:27:53.411 316 11476.32 84.55 56819.54 88888.00 2018-11-12 16:27:53.911 316 11476.38 84.62 56819.65 88888.00 2018-11-12 16:27:54.411 316 11476.57 84.65 56819.72 88888.00 2018-11-12 16:27:54.911 316 11476.63 84.62 56819.82 88888.00 2018-11-12 16:27:55.411 316 11476.71 84.63 56819.91 88888.00 2018-11-12 16:27:55.911 316 11476.81 84.69 56820.01 88888.00 2018-11-12 16:27:56.411 316 11476.84 84.74 56820.13 88888.00 2018-11-12 16:27:56.911 316 11476.94 84.79 56820.21 88888.00 2018-11-12 16:27:57.911 316 11477.11 84.87 56820.42 88888.00 2018-11-12 16:27:58.411 316 11477.22 84.90 56820.57 88888.00 2018-11-12 16:27:58.911 316 11477.26 84.98 56820.68 88888.00 2018-11-12 16:27:59.411 316 11477.27 85.01 56820.78 88888.00 2018-11-12 16:27:59.911 316 11477.32 85.06 56820.88 88888.00 2018-11-12 16:28:00.411 316 11477.53 85.09 56820.98 88888.00 2018-11-12 16:28:00.911 316 11477.47 85.13 56821.04 88888.00 2018-11-12 16:28:01.411 316 11477.53 85.18 56821.15 88888.00 2018-11-12 16:28:01.911 316 11477.59 85.19 56821.33 88888.00 2018-11-12 16:28:02.411 316 11477.60 85.25 56821.39 88888.00 2018-11-12 16:28:02.911 316 11477.73 85.29 56821.39 88888.00 2018-11-12 16:28:03.411 316 11477.82 85.36 56821.54 88888.00 2018-11-12 16:28:03.911 316 11477.81 85.42 56821.61 88888.00 2018-11-12 16:28:04.411 316 11477.88 85.52 56821.73 88888.00 2018-11-12 16:28:04.911 316 11477.94 85.58 56821.85 88888.00 2018-11-12 16:28:05.911 316 11478.10 85.73 56822.04 88888.00 2018-11-12 16:28:06.411 316 11478.09 85.79 56822.18 88888.00 2018-11-12 16:28:06.911 316 11478.10 85.81 56822.32 88888.00 2018-11-12 16:28:07.411 316 11478.24 85.90 56822.46 88888.00 2018-11-12 16:28:07.911 316 11478.32 85.93 56822.58 88888.00 2018-11-12 16:28:08.411 316 11478.33 86.04 56822.70 88888.00 2018-11-12 16:28:08.911 316 11478.42 86.10 56822.84 88888.00 2018-11-12 16:28:09.411 316 11478.50 86.17 56823.05 88888.00 2018-11-12 16:28:09.911 316 11478.50 86.28 56823.22 88888.00 2018-11-12 16:28:10.411 316 11478.67 86.39 56823.39 88888.00 2018-11-12 16:28:10.911 316 11478.77 86.46 56823.57 88888.00 2018-11-12 16:28:11.411 316 11478.75 86.58 56823.70 88888.00 2018-11-12 16:28:11.911 316 11478.89 86.71 56823.86 88888.00 2018-11-12 16:28:12.411 316 11479.03 86.80 56824.02 88888.00 2018-11-12 16:28:12.911 316 11479.09 86.96 56824.21 88888.00 2018-11-12 16:28:13.411 316 11479.17 87.05 56824.38 88888.00 2018-11-12 16:28:13.911 316 11479.23 87.16 56824.57 88888.00 2018-11-12 16:28:14.411 316 11479.34 87.26 56824.77 88888.00 2018-11-12 16:28:14.911 316 11479.43 87.32 56824.99 88888.00 2018-11-12 16:28:15.411 316 11479.54 87.41 56825.21 88888.00 2018-11-12 16:28:15.911 316 11479.59 87.49 56825.49 88888.00 2018-11-12 16:28:16.411 316 11479.75 87.66 56825.70 88888.00 2018-11-12 16:28:16.911 316 11479.86 87.81 56825.98 88888.00 2018-11-12 16:28:17.411 316 11480.00 87.94 56826.16 88888.00 2018-11-12 16:28:17.911 316 11480.09 88.04 56826.33 88888.00 2018-11-12 16:28:18.411 316 11480.07 88.12 56826.53 88888.00 2018-11-12 16:28:18.911 316 11480.14 88.23 56826.73 88888.00 2018-11-12 16:28:19.411 316 11480.30 88.34 56826.95 88888.00 2018-11-12 16:28:19.911 316 11480.38 88.44 56827.20 88888.00 2018-11-12 16:28:20.411 316 11480.48 88.53 56827.45 88888.00 2018-11-12 16:28:20.911 316 11480.55 88.58 56827.69 88888.00 2018-11-12 16:28:21.411 316 11480.56 88.66 56827.94 88888.00 2018-11-12 16:28:21.911 316 11480.70 88.79 56828.23 88888.00 2018-11-12 16:28:22.411 316 11480.79 88.93 56828.34 88888.00 2018-11-12 16:28:22.911 316 11480.79 89.00 56828.48 88888.00 2018-11-12 16:28:23.411 316 11480.93 89.11 56828.72 88888.00 2018-11-12 16:28:23.911 316 11481.07 89.24 56828.93 88888.00 2018-11-12 16:28:24.411 316 11481.04 89.40 56829.16 88888.00 2018-11-12 16:28:24.911 316 11481.11 89.52 56829.34 88888.00 2018-11-12 16:28:25.411 316 11481.28 89.62 56829.44 88888.00 2018-11-12 16:28:25.911 316 11481.28 89.77 56829.62 88888.00 2018-11-12 16:28:26.411 316 11481.34 89.91 56829.86 88888.00 2018-11-12 16:28:26.911 316 11481.45 90.02 56830.10 88888.00 2018-11-12 16:28:27.411 316 11481.45 90.18 56830.24 88888.00 2018-11-12 16:28:27.911 316 11481.49 90.35 56830.42 88888.00 2018-11-12 16:28:28.411 316 11481.57 90.42 56830.66 88888.00 2018-11-12 16:28:28.911 316 11481.65 90.56 56830.80 88888.00 2018-11-12 16:28:29.411 316 11481.78 90.72 56830.92 88888.00 2018-11-12 16:28:29.911 316 11481.83 90.80 56831.11 88888.00 2018-11-12 16:28:30.411 316 11481.90 90.93 56831.27 88888.00 2018-11-12 16:28:30.911 316 11482.04 91.11 56831.42 88888.00 2018-11-12 16:28:31.411 316 11482.16 91.20 56831.61 88888.00 2018-11-12 16:28:31.911 316 11482.20 91.28 56831.68 88888.00 2018-11-12 16:28:32.411 316 11482.32 91.38 56831.91 88888.00 2018-11-12 16:28:32.911 316 11482.39 91.45 56832.11 88888.00 2018-11-12 16:28:33.411 316 11482.42 91.57 56832.26 88888.00 2018-11-12 16:28:33.911 316 11482.55 91.68 56832.33 88888.00 2018-11-12 16:28:34.411 316 11482.63 91.72 56832.45 88888.00 2018-11-12 16:28:34.911 316 11482.61 91.86 56832.63 88888.00 2018-11-12 16:28:35.411 316 11482.70 91.96 56832.75 88888.00 2018-11-12 16:28:35.911 316 11482.82 92.00 56832.85 88888.00 2018-11-12 16:28:36.411 316 11482.83 92.11 56832.98 88888.00 2018-11-12 16:28:36.911 316 11482.97 92.25 56833.08 88888.00 2018-11-12 16:28:37.411 316 11483.02 92.31 56833.09 88888.00 2018-11-12 16:28:37.911 316 11483.01 92.40 56833.20 88888.00 2018-11-12 16:28:38.411 316 11483.08 92.49 56833.23 88888.00 2018-11-12 16:28:39.411 316 11483.20 92.56 56833.41 88888.00 2018-11-12 16:28:39.911 316 11483.29 92.58 56833.41 88888.00 2018-11-12 16:28:40.411 316 11483.32 92.64 56833.50 88888.00 2018-11-12 16:28:40.911 316 11483.36 92.70 56833.59 88888.00 2018-11-12 16:28:41.411 316 11483.46 92.73 56833.65 88888.00 2018-11-12 16:28:41.911 316 11483.45 92.71 56833.62 88888.00 2018-11-12 16:28:42.411 316 11483.47 92.79 56833.66 88888.00 2018-11-12 16:28:42.911 316 11483.60 92.91 56833.65 88888.00 2018-11-12 16:28:43.411 316 11483.62 92.92 56833.74 88888.00 2018-11-12 16:28:43.911 316 11483.66 92.92 56833.85 88888.00 2018-11-12 16:28:44.411 316 11483.77 93.01 56833.90 88888.00 2018-11-12 16:28:44.911 316 11483.81 93.13 56833.87 88888.00 2018-11-12 16:28:45.411 316 11483.86 93.21 56833.90 88888.00 2018-11-12 16:28:45.911 316 11483.92 93.27 56833.90 88888.00 2018-11-12 16:28:46.411 316 11483.92 93.33 56833.98 88888.00 2018-11-12 16:28:46.911 316 11483.98 93.40 56834.03 88888.00 2018-11-12 16:28:47.411 316 11484.17 93.45 56833.97 88888.00 2018-11-12 16:28:47.911 316 11484.17 93.46 56833.98 88888.00 2018-11-12 16:28:48.411 316 11484.21 93.52 56833.99 88888.00 2018-11-12 16:28:48.911 316 11484.33 93.55 56833.97 88888.00 2018-11-12 16:28:49.411 316 11484.35 93.55 56833.92 88888.00 2018-11-12 16:28:49.911 316 11484.48 93.62 56833.91 88888.00 2018-11-12 16:28:50.411 316 11484.57 93.74 56833.87 88888.00 2018-11-12 16:28:50.911 316 11484.55 93.82 56833.78 88888.00 2018-11-12 16:28:51.411 316 11484.65 93.87 56833.74 88888.00 2018-11-12 16:28:51.911 316 11484.76 93.86 56833.79 88888.00 2018-11-12 16:28:52.411 316 11484.76 93.82 56833.72 88888.00 2018-11-12 16:28:52.911 316 11484.86 93.85 56833.69 88888.00 2018-11-12 16:28:53.411 316 11484.90 93.88 56833.62 88888.00 2018-11-12 16:28:53.911 316 11484.96 93.93 56833.52 88888.00 2018-11-12 16:28:54.411 316 11485.07 94.03 56833.43 88888.00 2018-11-12 16:28:54.911 316 11485.16 94.02 56833.36 88888.00 2018-11-12 16:28:55.411 316 11485.19 94.01 56833.29 88888.00 2018-11-12 16:28:55.911 316 11485.35 94.04 56833.13 88888.00 2018-11-12 16:28:56.411 316 11485.42 94.07 56833.03 88888.00 2018-11-12 16:28:56.911 316 11485.44 94.09 56832.94 88888.00 2018-11-12 16:28:57.411 316 11485.61 94.09 56832.75 88888.00 2018-11-12 16:28:57.911 316 11485.65 94.06 56832.57 88888.00 2018-11-12 16:28:58.411 316 11485.68 94.08 56832.37 88888.00 2018-11-12 16:28:58.911 316 11485.77 94.03 56832.21 88888.00 2018-11-12 16:28:59.411 316 11485.81 94.06 56832.06 88888.00 2018-11-12 16:28:59.911 316 11485.91 94.06 56831.95 88888.00 2018-11-12 16:29:00.411 316 11486.07 94.11 56831.86 88888.00 2018-11-12 16:29:00.911 316 11486.11 94.20 56831.74 88888.00 2018-11-12 16:29:01.411 316 11486.16 94.23 56831.59 88888.00 2018-11-12 16:29:01.911 316 11486.33 94.24 56831.48 88888.00 2018-11-12 16:29:02.411 316 11486.42 94.29 56831.30 88888.00 2018-11-12 16:29:02.911 316 11486.42 94.38 56831.21 88888.00 2018-11-12 16:29:03.411 316 11486.58 94.42 56831.16 88888.00 2018-11-12 16:29:03.911 316 11486.64 94.43 56830.98 88888.00 2018-11-12 16:29:04.411 316 11486.67 94.49 56830.86 88888.00 2018-11-12 16:29:04.911 316 11486.86 94.54 56830.79 88888.00 2018-11-12 16:29:05.411 316 11486.94 94.58 56830.71 88888.00 2018-11-12 16:29:05.911 316 11487.04 94.64 56830.66 88888.00 2018-11-12 16:29:06.411 316 11487.16 94.65 56830.57 88888.00 2018-11-12 16:29:06.911 316 11487.16 94.56 56830.45 88888.00 2018-11-12 16:29:07.411 316 11487.19 94.58 56830.35 88888.00 2018-11-12 16:29:07.911 316 11487.34 94.67 56830.33 88888.00 2018-11-12 16:29:08.411 316 11487.37 94.65 56830.34 88888.00 2018-11-12 16:29:08.911 316 11487.43 94.70 56830.33 88888.00 2018-11-12 16:29:09.411 316 11487.55 94.76 56830.25 88888.00 2018-11-12 16:29:09.911 316 11487.56 94.78 56830.22 88888.00 2018-11-12 16:29:10.411 316 11487.67 94.82 56830.22 88888.00 2018-11-12 16:29:10.911 316 11487.85 94.84 56830.24 88888.00 2018-11-12 16:29:11.411 316 11487.85 94.81 56830.20 88888.00 2018-11-12 16:29:11.911 316 11487.94 94.83 56830.15 88888.00 2018-11-12 16:29:12.411 316 11487.98 94.87 56830.16 88888.00 2018-11-12 16:29:12.911 316 11487.96 94.91 56830.14 88888.00 2018-11-12 16:29:13.411 316 11488.01 94.92 56830.10 88888.00 2018-11-12 16:29:13.911 316 11488.06 94.87 56830.09 88888.00 2018-11-12 16:29:14.411 316 11488.10 94.92 56830.14 88888.00 2018-11-12 16:29:14.911 316 11488.12 94.97 56830.20 88888.00 2018-11-12 16:29:15.411 316 11488.17 94.95 56830.27 88888.00 2018-11-12 16:29:15.911 316 11488.12 94.92 56830.28 88888.00 2018-11-12 16:29:16.411 316 11488.17 94.88 56830.33 88888.00 2018-11-12 16:29:16.911 316 11488.16 94.83 56830.31 88888.00 2018-11-12 16:29:17.411 316 11488.08 94.82 56830.29 88888.00 2018-11-12 16:29:17.911 316 11488.16 94.87 56830.29 88888.00 2018-11-12 16:29:18.411 316 11488.17 94.83 56830.26 88888.00 2018-11-12 16:29:18.911 316 11488.11 94.84 56830.32 88888.00 2018-11-12 16:29:19.411 316 11488.11 94.83 56830.32 88888.00 2018-11-12 16:29:19.911 316 11488.06 94.79 56830.32 88888.00 2018-11-12 16:29:20.411 316 11487.98 94.76 56830.29 88888.00 2018-11-12 16:29:20.911 316 11488.01 94.72 56830.28 88888.00 2018-11-12 16:29:21.411 316 11487.96 94.70 56830.32 88888.00 2018-11-12 16:29:21.911 316 11487.84 94.68 56830.31 88888.00 2018-11-12 16:29:22.411 316 11487.89 94.67 56830.25 88888.00 2018-11-12 16:29:22.911 316 11487.89 94.63 56830.27 88888.00 2018-11-12 16:29:23.411 316 11487.81 94.61 56830.27 88888.00 2018-11-12 16:29:23.911 316 11487.83 94.54 56830.25 88888.00 2018-11-12 16:29:24.411 316 11487.78 94.53 56830.27 88888.00 2018-11-12 16:29:24.911 316 11487.67 94.45 56830.21 88888.00 2018-11-12 16:29:25.411 316 11487.67 94.41 56830.13 88888.00 2018-11-12 16:29:25.911 316 11487.65 94.37 56830.09 88888.00 2018-11-12 16:29:26.411 316 11487.58 94.37 56830.10 88888.00 2018-11-12 16:29:26.911 316 11487.64 94.30 56830.07 88888.00 2018-11-12 16:29:27.411 316 11487.55 94.21 56829.94 88888.00 2018-11-12 16:29:27.911 316 11487.44 94.16 56829.80 88888.00 2018-11-12 16:29:28.911 316 11487.57 94.04 56829.64 88888.00 2018-11-12 16:29:29.411 316 11487.49 93.99 56829.49 88888.00 2018-11-12 16:29:29.911 316 11487.51 93.92 56829.37 88888.00 2018-11-12 16:29:30.411 316 11487.48 93.83 56829.26 88888.00 2018-11-12 16:29:30.911 316 11487.40 93.73 56829.16 88888.00 2018-11-12 16:29:31.411 316 11487.42 93.65 56829.07 88888.00 2018-11-12 16:29:31.911 316 11487.34 93.53 56828.97 88888.00 2018-11-12 16:29:32.411 316 11487.29 93.41 56828.85 88888.00 2018-11-12 16:29:32.911 316 11487.36 93.34 56828.77 88888.00 2018-11-12 16:29:33.411 316 11487.26 93.18 56828.55 88888.00 2018-11-12 16:29:33.911 316 11487.19 93.09 56828.45 88888.00 2018-11-12 16:29:34.411 316 11487.22 93.01 56828.39 88888.00 2018-11-12 16:29:34.911 316 11487.08 92.92 56828.28 88888.00 2018-11-12 16:29:35.411 316 11487.04 92.85 56828.29 88888.00 2018-11-12 16:29:35.911 316 11487.08 92.71 56828.21 88888.00 2018-11-12 16:29:36.411 316 11486.97 92.70 56828.15 88888.00 2018-11-12 16:29:36.911 316 11486.86 92.66 56828.08 88888.00 2018-11-12 16:29:37.411 316 11486.84 92.57 56828.02 88888.00 2018-11-12 16:29:37.911 316 11486.74 92.47 56827.97 88888.00 2018-11-12 16:29:38.411 316 11486.67 92.33 56828.03 88888.00 2018-11-12 16:29:38.911 316 11486.60 92.30 56828.10 88888.00 2018-11-12 16:29:39.411 316 11486.49 92.22 56828.14 88888.00 2018-11-12 16:29:39.911 316 11486.44 92.11 56828.13 88888.00 2018-11-12 16:29:40.411 316 11486.31 92.04 56828.11 88888.00 2018-11-12 16:29:40.911 316 11486.16 91.98 56828.17 88888.00 2018-11-12 16:29:41.411 316 11486.16 91.92 56828.23 88888.00 2018-11-12 16:29:41.911 316 11486.10 91.90 56828.29 88888.00 2018-11-12 16:29:42.411 316 11485.98 91.82 56828.36 88888.00 2018-11-12 16:29:42.911 316 11485.94 91.82 56828.49 88888.00 2018-11-12 16:29:43.411 316 11485.88 91.75 56828.58 88888.00 2018-11-12 16:29:43.911 316 11485.80 91.69 56828.65 88888.00 2018-11-12 16:29:44.411 316 11485.70 91.65 56828.78 88888.00 2018-11-12 16:29:44.911 316 11485.65 91.62 56828.96 88888.00 2018-11-12 16:29:45.411 316 11485.52 91.63 56829.10 88888.00 2018-11-12 16:29:45.911 316 11485.48 91.58 56829.19 88888.00 2018-11-12 16:29:46.411 316 11485.42 91.50 56829.34 88888.00 2018-11-12 16:29:46.911 316 11485.32 91.52 56829.52 88888.00 2018-11-12 16:29:47.411 316 11485.20 91.49 56829.70 88888.00 2018-11-12 16:29:47.911 316 11485.13 91.41 56829.90 88888.00 2018-11-12 16:29:48.411 316 11485.04 91.37 56830.12 88888.00 2018-11-12 16:29:48.912 316 11484.94 91.38 56830.21 88888.00 2018-11-12 16:29:49.412 316 11484.85 91.37 56830.40 88888.00 2018-11-12 16:29:49.912 316 11484.79 91.37 56830.60 88888.00 2018-11-12 16:29:50.412 316 11484.82 91.38 56830.79 88888.00 2018-11-12 16:29:50.912 316 11484.69 91.41 56830.97 88888.00 2018-11-12 16:29:51.412 316 11484.62 91.48 56831.18 88888.00 2018-11-12 16:29:51.912 316 11484.62 91.49 56831.35 88888.00 2018-11-12 16:29:52.412 316 11484.50 91.42 56831.53 88888.00 2018-11-12 16:29:52.912 316 11484.47 91.45 56831.72 88888.00 2018-11-12 16:29:53.412 316 11484.45 91.49 56831.86 88888.00 2018-11-12 16:29:53.912 316 11484.30 91.52 56832.00 88888.00 2018-11-12 16:29:54.412 316 11484.21 91.58 56832.15 88888.00 2018-11-12 16:29:54.912 316 11484.17 91.64 56832.34 88888.00 2018-11-12 16:29:55.412 316 11484.05 91.62 56832.51 88888.00 2018-11-12 16:29:55.912 316 11483.99 91.65 56832.70 88888.00 2018-11-12 16:29:56.412 316 11483.98 91.63 56832.89 88888.00 2018-11-12 16:29:56.912 316 11483.85 91.65 56833.03 88888.00 2018-11-12 16:29:57.412 316 11483.77 91.68 56833.18 88888.00 2018-11-12 16:29:57.912 316 11483.81 91.72 56833.33 88888.00 2018-11-12 16:29:58.412 316 11483.64 91.74 56833.45 88888.00 2018-11-12 16:29:58.912 316 11483.57 91.75 56833.58 88888.00 2018-11-12 16:29:59.412 316 11483.62 91.75 56833.66 88888.00 2018-11-12 16:29:59.912 316 11483.50 91.77 56833.77 88888.00 2018-11-12 16:30:00.412 316 11483.48 91.79 56833.86 88888.00 2018-11-12 16:30:00.912 316 11483.41 91.79 56833.93 88888.00 2018-11-12 16:30:01.412 316 11483.25 91.81 56834.05 88888.00 2018-11-12 16:30:02.412 316 11483.24 91.82 56834.18 88888.00 2018-11-12 16:30:02.912 316 11483.18 91.79 56834.26 88888.00 2018-11-12 16:30:03.412 316 11483.09 91.83 56834.22 88888.00 2018-11-12 16:30:03.912 316 11483.06 91.78 56834.27 88888.00 2018-11-12 16:30:04.412 316 11482.97 91.75 56834.33 88888.00 2018-11-12 16:30:04.912 316 11483.10 91.72 56834.40 88888.00 2018-11-12 16:30:05.412 316 11483.03 91.74 56834.43 88888.00 2018-11-12 16:30:05.912 316 11482.89 91.72 56834.43 88888.00 2018-11-12 16:30:06.412 316 11482.91 91.69 56834.40 88888.00 2018-11-12 16:30:06.912 316 11482.87 91.69 56834.39 88888.00 2018-11-12 16:30:07.412 316 11482.75 91.74 56834.36 88888.00 2018-11-12 16:30:07.912 316 11482.78 91.70 56834.39 88888.00 2018-11-12 16:30:08.412 316 11482.77 91.69 56834.36 88888.00 2018-11-12 16:30:08.912 316 11482.70 91.70 56834.25 88888.00 2018-11-12 16:30:09.412 316 11482.74 91.72 56834.30 88888.00 2018-11-12 16:30:09.912 316 11482.70 91.69 56834.33 88888.00 2018-11-12 16:30:10.412 316 11482.64 91.71 56834.33 88888.00 2018-11-12 16:30:10.912 316 11482.67 91.79 56834.37 88888.00 2018-11-12 16:30:11.412 316 11482.64 91.88 56834.40 88888.00 2018-11-12 16:30:12.412 316 11482.57 91.89 56834.44 88888.00 2018-11-12 16:30:12.912 316 11482.61 91.93 56834.45 88888.00 2018-11-12 16:30:13.412 316 11482.56 92.00 56834.49 88888.00 2018-11-12 16:30:13.912 316 11482.61 92.05 56834.63 88888.00 2018-11-12 16:30:14.412 316 11482.61 92.08 56834.64 88888.00 2018-11-12 16:30:14.912 316 11482.53 92.12 56834.71 88888.00 2018-11-12 16:30:15.412 316 11482.60 92.23 56834.78 88888.00 2018-11-12 16:30:15.912 316 11482.55 92.19 56834.88 88888.00 2018-11-12 16:30:16.412 316 11482.52 92.23 56834.94 88888.00 2018-11-12 16:30:16.912 316 11482.59 92.33 56834.93 88888.00 2018-11-12 16:30:17.412 316 11482.54 92.39 56834.94 88888.00 2018-11-12 16:30:17.912 316 11482.56 92.42 56834.97 88888.00 2018-11-12 16:30:18.412 316 11482.64 92.45 56835.01 88888.00 2018-11-12 16:30:18.912 316 11482.56 92.51 56835.04 88888.00 2018-11-12 16:30:19.412 316 11482.54 92.60 56835.08 88888.00 2018-11-12 16:30:19.912 316 11482.60 92.63 56835.13 88888.00 2018-11-12 16:30:20.412 316 11482.48 92.60 56835.17 88888.00 2018-11-12 16:30:20.912 316 11482.43 92.68 56835.15 88888.00 2018-11-12 16:30:21.412 316 11482.52 92.70 56835.15 88888.00 2018-11-12 16:30:21.912 316 11482.45 92.70 56835.16 88888.00 2018-11-12 16:30:22.412 316 11482.46 92.75 56835.16 88888.00 2018-11-12 16:30:22.912 316 11482.52 92.77 56835.13 88888.00 2018-11-12 16:30:23.412 316 11482.42 92.75 56835.09 88888.00 2018-11-12 16:30:23.912 316 11482.35 92.81 56835.10 88888.00 2018-11-12 16:30:24.412 316 11482.39 92.86 56835.08 88888.00 2018-11-12 16:30:24.912 316 11482.29 92.87 56834.99 88888.00 2018-11-12 16:30:25.412 316 11482.27 92.85 56834.91 88888.00 2018-11-12 16:30:25.912 316 11482.23 92.85 56834.83 88888.00 2018-11-12 16:30:26.412 316 11482.15 92.85 56834.76 88888.00 2018-11-12 16:30:26.912 316 11482.15 92.83 56834.65 88888.00 2018-11-12 16:30:27.412 316 11482.19 92.78 56834.62 88888.00 2018-11-12 16:30:27.912 316 11482.16 92.80 56834.59 88888.00 2018-11-12 16:30:28.412 316 11482.23 92.78 56834.49 88888.00 2018-11-12 16:30:28.912 316 11482.21 92.74 56834.38 88888.00 2018-11-12 16:30:29.412 316 11482.11 92.75 56834.35 88888.00 2018-11-12 16:30:29.912 316 11482.19 92.83 56834.30 88888.00 2018-11-12 16:30:30.412 316 11482.22 92.80 56834.10 88888.00 2018-11-12 16:30:30.912 316 11482.16 92.85 56834.01 88888.00 2018-11-12 16:30:31.412 316 11482.16 92.86 56833.97 88888.00 2018-11-12 16:30:31.912 316 11482.16 92.85 56833.94 88888.00 2018-11-12 16:30:32.412 316 11482.16 92.87 56833.79 88888.00 2018-11-12 16:30:32.912 316 11482.29 92.91 56833.71 88888.00 2018-11-12 16:30:33.412 316 11482.27 92.90 56833.69 88888.00 2018-11-12 16:30:33.912 316 11482.19 92.92 56833.68 88888.00 2018-11-12 16:30:34.412 316 11482.25 92.93 56833.69 88888.00 2018-11-12 16:30:34.912 316 11482.25 92.94 56833.60 88888.00 2018-11-12 16:30:35.412 316 11482.23 92.97 56833.53 88888.00 2018-11-12 16:30:35.912 316 11482.30 92.99 56833.52 88888.00 2018-11-12 16:30:36.412 316 11482.32 93.02 56833.53 88888.00 2018-11-12 16:30:36.912 316 11482.28 93.06 56833.50 88888.00 2018-11-12 16:30:37.412 316 11482.39 93.12 56833.53 88888.00 2018-11-12 16:30:37.912 316 11482.42 93.12 56833.45 88888.00 2018-11-12 16:30:38.412 316 11482.38 93.14 56833.45 88888.00 2018-11-12 16:30:38.912 316 11482.49 93.15 56833.41 88888.00 2018-11-12 16:30:39.412 316 11482.47 93.15 56833.42 88888.00 2018-11-12 16:30:39.912 316 11482.45 93.22 56833.35 88888.00 2018-11-12 16:30:40.412 316 11482.57 93.27 56833.27 88888.00 2018-11-12 16:30:40.912 316 11482.50 93.26 56833.23 88888.00 2018-11-12 16:30:41.412 316 11482.45 93.28 56833.21 88888.00 2018-11-12 16:30:41.912 316 11482.59 93.28 56833.10 88888.00 2018-11-12 16:30:42.412 316 11482.57 93.27 56833.08 88888.00 2018-11-12 16:30:42.912 316 11482.61 93.32 56833.07 88888.00 2018-11-12 16:30:43.912 316 11482.60 93.34 56833.10 88888.00 2018-11-12 16:30:44.412 316 11482.62 93.35 56833.07 88888.00 2018-11-12 16:30:44.912 316 11482.73 93.36 56833.08 88888.00 2018-11-12 16:30:45.412 316 11482.68 93.34 56833.05 88888.00 2018-11-12 16:30:45.912 316 11482.63 93.35 56833.01 88888.00 2018-11-12 16:30:46.412 316 11482.71 93.35 56832.95 88888.00 2018-11-12 16:30:46.912 316 11482.70 93.31 56832.95 88888.00 2018-11-12 16:30:47.412 316 11482.69 93.31 56832.91 88888.00 2018-11-12 16:30:47.912 316 11482.63 93.27 56832.94 88888.00 2018-11-12 16:30:48.412 316 11482.54 93.24 56832.90 88888.00 2018-11-12 16:30:48.912 316 11482.57 93.19 56832.89 88888.00 2018-11-12 16:30:49.412 316 11482.56 93.15 56832.85 88888.00 2018-11-12 16:30:49.912 316 11482.50 93.11 56832.82 88888.00 2018-11-12 16:30:50.412 316 11482.54 93.14 56832.78 88888.00 2018-11-12 16:30:50.912 316 11482.49 93.13 56832.70 88888.00 2018-11-12 16:30:51.412 316 11482.36 93.06 56832.66 88888.00 2018-11-12 16:30:51.912 316 11482.41 92.95 56832.62 88888.00 2018-11-12 16:30:52.412 316 11482.34 92.92 56832.55 88888.00 2018-11-12 16:30:52.912 316 11482.18 92.88 56832.41 88888.00 2018-11-12 16:30:53.412 316 11482.16 92.81 56832.23 88888.00 2018-11-12 16:30:53.912 316 11482.08 92.72 56832.12 88888.00 2018-11-12 16:30:54.412 316 11482.05 92.70 56832.10 88888.00 2018-11-12 16:30:54.912 316 11481.97 92.71 56831.98 88888.00 2018-11-12 16:30:55.412 316 11481.90 92.64 56831.86 88888.00 2018-11-12 16:30:55.912 316 11481.77 92.61 56831.85 88888.00 2018-11-12 16:30:56.412 316 11481.72 92.58 56831.75 88888.00 2018-11-12 16:30:56.912 316 11481.65 92.47 56831.68 88888.00 2018-11-12 16:30:57.412 316 11481.62 92.43 56831.55 88888.00 2018-11-12 16:30:57.912 316 11481.57 92.37 56831.37 88888.00 2018-11-12 16:30:58.412 316 11481.43 92.29 56831.25 88888.00 2018-11-12 16:30:58.912 316 11481.37 92.24 56831.09 88888.00 2018-11-12 16:30:59.412 316 11481.34 92.24 56830.97 88888.00 2018-11-12 16:30:59.912 316 11481.20 92.17 56830.79 88888.00 2018-11-12 16:31:00.412 316 11481.11 92.16 56830.66 88888.00 2018-11-12 16:31:00.912 316 11481.08 92.10 56830.52 88888.00 2018-11-12 16:31:01.912 316 11480.90 92.16 56830.40 88888.00 2018-11-12 16:31:02.412 316 11480.86 92.13 56830.24 88888.00 2018-11-12 16:31:02.912 316 11480.76 92.04 56830.02 88888.00 2018-11-12 16:31:03.412 316 11480.74 92.00 56829.88 88888.00 2018-11-12 16:31:03.912 316 11480.82 92.04 56829.77 88888.00 2018-11-12 16:31:04.412 316 11480.75 92.00 56829.64 88888.00 2018-11-12 16:31:04.912 316 11480.73 91.99 56829.55 88888.00 2018-11-12 16:31:05.412 316 11480.79 92.03 56829.45 88888.00 2018-11-12 16:31:05.912 316 11480.74 92.08 56829.30 88888.00 2018-11-12 16:31:06.412 316 11480.82 92.22 56829.15 88888.00 2018-11-12 16:31:06.912 316 11480.91 92.24 56829.05 88888.00 2018-11-12 16:31:07.412 316 11480.84 92.29 56828.98 88888.00 2018-11-12 16:31:07.912 316 11480.96 92.32 56828.88 88888.00 2018-11-12 16:31:08.412 316 11481.04 92.37 56828.79 88888.00 2018-11-12 16:31:08.912 316 11481.02 92.38 56828.72 88888.00 2018-11-12 16:31:09.412 316 11481.07 92.44 56828.68 88888.00 2018-11-12 16:31:09.912 316 11481.21 92.46 56828.62 88888.00 2018-11-12 16:31:10.412 316 11481.20 92.53 56828.59 88888.00 2018-11-12 16:31:10.912 316 11481.25 92.58 56828.55 88888.00 2018-11-12 16:31:11.412 316 11481.41 92.64 56828.58 88888.00 2018-11-12 16:31:11.912 316 11481.45 92.67 56828.48 88888.00 2018-11-12 16:31:12.412 316 11481.58 92.72 56828.39 88888.00 2018-11-12 16:31:12.912 316 11481.58 92.77 56828.36 88888.00 2018-11-12 16:31:13.412 316 11481.60 92.85 56828.36 88888.00 2018-11-12 16:31:13.912 316 11481.77 92.90 56828.28 88888.00 2018-11-12 16:31:14.412 316 11481.84 92.86 56828.23 88888.00 2018-11-12 16:31:15.412 316 11482.04 92.95 56828.13 88888.00 2018-11-12 16:31:15.912 316 11482.13 93.00 56828.04 88888.00 2018-11-12 16:31:16.412 316 11482.19 93.04 56828.15 88888.00 2018-11-12 16:31:16.912 316 11482.36 93.08 56828.19 88888.00 2018-11-12 16:31:17.412 316 11482.52 93.09 56828.19 88888.00 2018-11-12 16:31:17.912 316 11482.49 93.18 56828.23 88888.00 2018-11-12 16:31:18.412 316 11482.61 93.21 56828.28 88888.00 2018-11-12 16:31:18.912 316 11482.67 93.25 56828.34 88888.00 2018-11-12 16:31:19.412 316 11482.74 93.31 56828.32 88888.00 2018-11-12 16:31:19.912 316 11482.88 93.35 56828.41 88888.00 2018-11-12 16:31:20.412 316 11482.95 93.38 56828.53 88888.00 2018-11-12 16:31:20.912 316 11482.96 93.46 56828.61 88888.00 2018-11-12 16:31:21.412 316 11483.04 93.47 56828.62 88888.00 2018-11-12 16:31:21.912 316 11483.08 93.45 56828.70 88888.00 2018-11-12 16:31:22.412 316 11483.11 93.46 56828.85 88888.00 2018-11-12 16:31:22.912 316 11483.22 93.39 56828.93 88888.00 2018-11-12 16:31:23.412 316 11483.17 93.43 56829.03 88888.00 2018-11-12 16:31:23.912 316 11483.16 93.49 56829.13 88888.00 2018-11-12 16:31:24.412 316 11483.26 93.46 56829.20 88888.00 2018-11-12 16:31:25.412 316 11483.32 93.41 56829.42 88888.00 2018-11-12 16:31:25.912 316 11483.39 93.38 56829.41 88888.00 2018-11-12 16:31:26.412 316 11483.36 93.34 56829.52 88888.00 2018-11-12 16:31:26.912 316 11483.41 93.33 56829.60 88888.00 2018-11-12 16:31:27.412 316 11483.45 93.28 56829.68 88888.00 2018-11-12 16:31:27.912 316 11483.37 93.24 56829.70 88888.00 2018-11-12 16:31:28.412 316 11483.39 93.25 56829.75 88888.00 2018-11-12 16:31:28.912 316 11483.51 93.21 56829.80 88888.00 2018-11-12 16:31:29.412 316 11483.45 93.18 56829.82 88888.00 2018-11-12 16:31:29.912 316 11483.47 93.18 56829.87 88888.00 2018-11-12 16:31:30.412 316 11483.51 93.12 56829.87 88888.00 2018-11-12 16:31:30.912 316 11483.46 93.08 56830.00 88888.00 2018-11-12 16:31:31.412 316 11483.51 93.08 56830.10 88888.00 2018-11-12 16:31:31.912 316 11483.51 93.06 56830.10 88888.00 2018-11-12 16:31:32.412 316 11483.47 93.06 56830.13 88888.00 2018-11-12 16:31:32.912 316 11483.55 93.06 56830.16 88888.00 2018-11-12 16:31:33.412 316 11483.54 92.99 56830.16 88888.00 2018-11-12 16:31:33.912 316 11483.51 93.04 56830.21 88888.00 2018-11-12 16:31:34.412 316 11483.55 93.00 56830.33 88888.00 2018-11-12 16:31:34.912 316 11483.55 92.99 56830.33 88888.00 2018-11-12 16:31:35.412 316 11483.57 93.02 56830.41 88888.00 2018-11-12 16:31:35.912 316 11483.61 93.00 56830.45 88888.00 2018-11-12 16:31:36.412 316 11483.62 92.98 56830.45 88888.00 2018-11-12 16:31:36.912 316 11483.62 93.06 56830.57 88888.00 2018-11-12 16:31:37.412 316 11483.72 93.08 56830.61 88888.00 2018-11-12 16:31:37.912 316 11483.67 93.04 56830.64 88888.00 2018-11-12 16:31:38.412 316 11483.64 93.00 56830.70 88888.00 2018-11-12 16:31:38.912 316 11483.75 92.99 56830.74 88888.00 2018-11-12 16:31:39.412 316 11483.72 93.00 56830.80 88888.00 2018-11-12 16:31:39.912 316 11483.62 93.08 56830.90 88888.00 2018-11-12 16:31:40.412 316 11483.69 93.08 56830.96 88888.00 2018-11-12 16:31:40.912 316 11483.66 93.06 56831.06 88888.00 2018-11-12 16:31:41.412 316 11483.64 93.13 56831.18 88888.00 2018-11-12 16:31:41.912 316 11483.68 93.14 56831.24 88888.00 2018-11-12 16:31:42.412 316 11483.68 93.12 56831.33 88888.00 2018-11-12 16:31:42.912 316 11483.69 93.15 56831.43 88888.00 2018-11-12 16:31:43.412 316 11483.73 93.20 56831.53 88888.00 2018-11-12 16:31:43.912 316 11483.66 93.19 56831.49 88888.00 2018-11-12 16:31:44.412 316 11483.62 93.15 56831.55 88888.00 2018-11-12 16:31:44.912 316 11483.67 93.15 56831.66 88888.00 2018-11-12 16:31:45.412 316 11483.60 93.14 56831.70 88888.00 2018-11-12 16:31:45.912 316 11483.55 93.09 56831.81 88888.00 2018-11-12 16:31:46.412 316 11483.60 93.09 56831.88 88888.00 2018-11-12 16:31:46.912 316 11483.58 93.11 56831.89 88888.00 2018-11-12 16:31:47.412 316 11483.62 93.13 56831.99 88888.00 2018-11-12 16:31:47.912 316 11483.58 93.07 56832.04 88888.00 2018-11-12 16:31:48.412 316 11483.44 93.08 56832.06 88888.00 2018-11-12 16:31:48.912 316 11483.48 93.08 56832.06 88888.00 2018-11-12 16:31:49.412 316 11483.46 93.04 56832.04 88888.00 2018-11-12 16:31:49.912 316 11483.37 92.99 56831.95 88888.00 2018-11-12 16:31:50.413 316 11483.37 93.04 56831.92 88888.00 2018-11-12 16:31:50.913 316 11483.37 93.00 56831.88 88888.00 2018-11-12 16:31:51.413 316 11483.30 92.95 56831.80 88888.00 2018-11-12 16:31:51.913 316 11483.30 92.93 56831.68 88888.00 2018-11-12 16:31:52.413 316 11483.25 92.86 56831.60 88888.00 2018-11-12 16:31:52.913 316 11483.19 92.84 56831.48 88888.00 2018-11-12 16:31:53.413 316 11483.26 92.83 56831.41 88888.00 2018-11-12 16:31:53.913 316 11483.25 92.84 56831.27 88888.00 2018-11-12 16:31:54.413 316 11483.20 92.80 56831.18 88888.00 2018-11-12 16:31:54.913 316 11483.25 92.75 56831.05 88888.00 2018-11-12 16:31:55.413 316 11483.25 92.70 56830.85 88888.00 2018-11-12 16:31:55.913 316 11483.18 92.67 56830.66 88888.00 2018-11-12 16:31:56.913 316 11483.31 92.61 56830.25 88888.00 2018-11-12 16:31:57.413 316 11483.30 92.65 56830.14 88888.00 2018-11-12 16:31:57.913 316 11483.38 92.68 56829.93 88888.00 2018-11-12 16:31:58.413 316 11483.38 92.63 56829.75 88888.00 2018-11-12 16:31:58.913 316 11483.44 92.61 56829.60 88888.00 2018-11-12 16:31:59.413 316 11483.52 92.59 56829.43 88888.00 2018-11-12 16:31:59.913 316 11483.47 92.59 56829.28 88888.00 2018-11-12 16:32:00.413 316 11483.52 92.61 56829.10 88888.00 2018-11-12 16:32:00.913 316 11483.64 92.61 56829.00 88888.00 2018-11-12 16:32:01.413 316 11483.67 92.58 56828.86 88888.00 2018-11-12 16:32:01.913 316 11483.71 92.59 56828.66 88888.00 2018-11-12 16:32:02.413 316 11483.85 92.63 56828.52 88888.00 2018-11-12 16:32:02.913 316 11483.89 92.61 56828.42 88888.00 2018-11-12 16:32:03.413 316 11483.94 92.61 56828.42 88888.00 2018-11-12 16:32:03.913 316 11484.09 92.64 56828.33 88888.00 2018-11-12 16:32:04.413 316 11484.13 92.67 56828.25 88888.00 2018-11-12 16:32:04.913 316 11484.20 92.72 56828.25 88888.00 2018-11-12 16:32:05.413 316 11484.33 92.71 56828.27 88888.00 2018-11-12 16:32:05.913 316 11484.31 92.73 56828.19 88888.00 2018-11-12 16:32:06.413 316 11484.37 92.83 56828.10 88888.00 2018-11-12 16:32:06.913 316 11484.52 92.84 56828.20 88888.00 2018-11-12 16:32:07.413 316 11484.61 92.83 56828.23 88888.00 2018-11-12 16:32:07.913 316 11484.72 92.93 56828.34 88888.00 2018-11-12 16:32:08.413 316 11484.79 93.00 56828.40 88888.00 2018-11-12 16:32:08.913 316 11484.79 93.04 56828.47 88888.00 2018-11-12 16:32:09.413 316 11484.89 93.08 56828.64 88888.00 2018-11-12 16:32:09.913 316 11484.98 93.18 56828.75 88888.00 2018-11-12 16:32:10.413 316 11485.00 93.21 56828.84 88888.00 2018-11-12 16:32:10.913 316 11485.11 93.24 56828.96 88888.00 2018-11-12 16:32:11.413 316 11485.17 93.31 56829.11 88888.00 2018-11-12 16:32:11.913 316 11485.18 93.41 56829.24 88888.00 2018-11-12 16:32:12.413 316 11485.23 93.48 56829.42 88888.00 2018-11-12 16:32:12.913 316 11485.28 93.53 56829.64 88888.00 2018-11-12 16:32:13.413 316 11485.25 93.58 56829.74 88888.00 2018-11-12 16:32:13.913 316 11485.28 93.68 56829.88 88888.00 2018-11-12 16:32:14.913 316 11485.28 93.82 56830.29 88888.00 2018-11-12 16:32:15.413 316 11485.38 93.88 56830.44 88888.00 2018-11-12 16:32:15.913 316 11485.41 93.89 56830.56 88888.00 2018-11-12 16:32:16.413 316 11485.31 93.94 56830.73 88888.00 2018-11-12 16:32:16.913 316 11485.37 94.02 56830.86 88888.00 2018-11-12 16:32:17.413 316 11485.39 94.02 56831.01 88888.00 2018-11-12 16:32:17.913 316 11485.39 94.04 56831.15 88888.00 2018-11-12 16:32:18.413 316 11485.46 94.08 56831.22 88888.00 2018-11-12 16:32:18.913 316 11485.45 94.10 56831.42 88888.00 2018-11-12 16:32:19.413 316 11485.42 94.14 56831.59 88888.00 2018-11-12 16:32:19.913 316 11485.51 94.19 56831.69 88888.00 2018-11-12 16:32:20.413 316 11485.49 94.22 56831.78 88888.00 2018-11-12 16:32:20.913 316 11485.47 94.27 56831.87 88888.00 2018-11-12 16:32:21.413 316 11485.54 94.28 56831.99 88888.00 2018-11-12 16:32:21.913 316 11485.48 94.29 56832.10 88888.00 2018-11-12 16:32:22.413 316 11485.48 94.33 56832.18 88888.00 2018-11-12 16:32:22.913 316 11485.58 94.34 56832.31 88888.00 2018-11-12 16:32:23.413 316 11485.54 94.30 56832.45 88888.00 2018-11-12 16:32:23.913 316 11485.56 94.37 56832.51 88888.00 2018-11-12 16:32:24.413 316 11485.63 94.44 56832.57 88888.00 2018-11-12 16:32:24.913 316 11485.58 94.43 56832.63 88888.00 2018-11-12 16:32:25.413 316 11485.60 94.49 56832.69 88888.00 2018-11-12 16:32:25.913 316 11485.72 94.55 56832.81 88888.00 2018-11-12 16:32:26.413 316 11485.68 94.60 56832.92 88888.00 2018-11-12 16:32:26.913 316 11485.67 94.63 56833.03 88888.00 2018-11-12 16:32:27.413 316 11485.83 94.65 56833.13 88888.00 2018-11-12 16:32:27.913 316 11485.83 94.70 56833.27 88888.00 2018-11-12 16:32:28.413 316 11485.83 94.81 56833.41 88888.00 2018-11-12 16:32:28.913 316 11485.89 94.91 56833.53 88888.00 2018-11-12 16:32:29.413 316 11485.89 94.91 56833.59 88888.00 2018-11-12 16:32:29.913 316 11485.90 94.98 56833.74 88888.00 2018-11-12 16:32:30.413 316 11486.03 95.11 56833.98 88888.00 2018-11-12 16:32:30.913 316 11486.03 95.17 56834.20 88888.00 2018-11-12 16:32:31.413 316 11486.10 95.26 56834.36 88888.00 2018-11-12 16:32:31.913 316 11486.17 95.39 56834.39 88888.00 2018-11-12 16:32:32.413 316 11486.15 95.51 56834.59 88888.00 2018-11-12 16:32:32.913 316 11486.23 95.58 56834.77 88888.00 2018-11-12 16:32:33.413 316 11486.29 95.71 56834.88 88888.00 2018-11-12 16:32:33.913 316 11486.35 95.83 56835.01 88888.00 2018-11-12 16:32:34.413 316 11486.48 95.92 56835.16 88888.00 2018-11-12 16:32:34.913 316 11486.51 96.03 56835.34 88888.00 2018-11-12 16:32:35.413 316 11486.55 96.13 56835.42 88888.00 2018-11-12 16:32:35.913 316 11486.63 96.25 56835.54 88888.00 2018-11-12 16:32:36.413 316 11486.72 96.33 56835.65 88888.00 2018-11-12 16:32:36.913 316 11486.64 96.39 56835.79 88888.00 2018-11-12 16:32:37.413 316 11486.73 96.53 56835.92 88888.00 2018-11-12 16:32:38.413 316 11486.74 96.71 56836.22 88888.00 2018-11-12 16:32:38.913 316 11486.86 96.83 56836.31 88888.00 2018-11-12 16:32:39.413 316 11486.95 96.83 56836.41 88888.00 2018-11-12 16:32:39.913 316 11486.92 96.91 56836.55 88888.00 2018-11-12 16:32:40.413 316 11486.94 97.01 56836.68 88888.00 2018-11-12 16:32:40.913 316 11486.97 97.10 56836.83 88888.00 2018-11-12 16:32:41.413 316 11486.91 97.17 56836.93 88888.00 2018-11-12 16:32:41.913 316 11486.98 97.25 56836.98 88888.00 2018-11-12 16:32:42.413 316 11487.02 97.30 56837.14 88888.00 2018-11-12 16:32:42.913 316 11486.99 97.36 56837.16 88888.00 2018-11-12 16:32:43.413 316 11486.99 97.43 56837.34 88888.00 2018-11-12 16:32:43.913 316 11486.95 97.51 56837.44 88888.00 2018-11-12 16:32:44.413 316 11486.85 97.60 56837.53 88888.00 2018-11-12 16:32:44.913 316 11486.90 97.63 56837.62 88888.00 2018-11-12 16:32:45.413 316 11486.91 97.69 56837.75 88888.00 2018-11-12 16:32:45.913 316 11486.84 97.77 56837.85 88888.00 2018-11-12 16:32:46.413 316 11486.81 97.87 56837.97 88888.00 2018-11-12 16:32:46.913 316 11486.78 97.96 56838.10 88888.00 2018-11-12 16:32:47.413 316 11486.74 98.03 56838.23 88888.00 2018-11-12 16:32:47.913 316 11486.76 98.07 56838.33 88888.00 2018-11-12 16:32:48.413 316 11486.69 98.10 56838.46 88888.00 2018-11-12 16:32:48.913 316 11486.70 98.22 56838.57 88888.00 2018-11-12 16:32:49.413 316 11486.67 98.23 56838.59 88888.00 2018-11-12 16:32:49.913 316 11486.62 98.28 56838.67 88888.00 2018-11-12 16:32:50.413 316 11486.65 98.35 56838.74 88888.00 2018-11-12 16:32:50.913 316 11486.66 98.38 56838.79 88888.00 2018-11-12 16:32:51.413 316 11486.53 98.37 56838.88 88888.00 2018-11-12 16:32:51.913 316 11486.52 98.44 56838.93 88888.00 2018-11-12 16:32:52.413 316 11486.56 98.49 56838.94 88888.00 2018-11-12 16:32:52.913 316 11486.52 98.50 56838.95 88888.00 2018-11-12 16:32:53.413 316 11486.49 98.49 56839.00 88888.00 2018-11-12 16:32:53.913 316 11486.45 98.50 56839.04 88888.00 2018-11-12 16:32:54.413 316 11486.35 98.50 56839.05 88888.00 2018-11-12 16:32:54.913 316 11486.36 98.48 56839.02 88888.00 2018-11-12 16:32:55.413 316 11486.40 98.45 56838.97 88888.00 2018-11-12 16:32:55.913 316 11486.35 98.49 56839.00 88888.00 2018-11-12 16:32:56.413 316 11486.43 98.46 56838.99 88888.00 2018-11-12 16:32:56.913 316 11486.46 98.44 56838.88 88888.00 2018-11-12 16:32:57.413 316 11486.42 98.43 56838.81 88888.00 2018-11-12 16:32:57.913 316 11486.42 98.42 56838.75 88888.00 2018-11-12 16:32:58.413 316 11486.45 98.38 56838.73 88888.00 2018-11-12 16:32:58.913 316 11486.48 98.43 56838.60 88888.00 2018-11-12 16:32:59.413 316 11486.55 98.46 56838.50 88888.00 2018-11-12 16:32:59.913 316 11486.59 98.43 56838.42 88888.00 2018-11-12 16:33:00.413 316 11486.59 98.42 56838.33 88888.00 2018-11-12 16:33:00.913 316 11486.69 98.39 56838.33 88888.00 2018-11-12 16:33:01.413 316 11486.70 98.44 56838.27 88888.00 2018-11-12 16:33:01.913 316 11486.71 98.44 56838.20 88888.00 2018-11-12 16:33:02.413 316 11486.74 98.44 56838.07 88888.00 2018-11-12 16:33:02.913 316 11486.69 98.43 56838.05 88888.00 2018-11-12 16:33:03.413 316 11486.58 98.46 56838.09 88888.00 2018-11-12 16:33:03.913 316 11486.65 98.51 56838.11 88888.00 2018-11-12 16:33:04.413 316 11486.67 98.52 56838.02 88888.00 2018-11-12 16:33:04.913 316 11486.70 98.60 56837.98 88888.00 2018-11-12 16:33:05.413 316 11486.81 98.63 56837.95 88888.00 2018-11-12 16:33:05.913 316 11486.79 98.65 56838.01 88888.00 2018-11-12 16:33:06.413 316 11486.86 98.71 56838.05 88888.00 2018-11-12 16:33:06.913 316 11486.99 98.80 56838.08 88888.00 2018-11-12 16:33:07.413 316 11486.93 98.87 56838.20 88888.00 2018-11-12 16:33:07.913 316 11486.92 98.96 56838.28 88888.00 2018-11-12 16:33:08.413 316 11486.99 99.04 56838.31 88888.00 2018-11-12 16:33:08.913 316 11486.99 99.18 56838.43 88888.00 2018-11-12 16:33:09.413 316 11487.12 99.25 56838.52 88888.00 2018-11-12 16:33:09.913 316 11487.16 99.32 56838.67 88888.00 2018-11-12 16:33:10.413 316 11487.06 99.39 56838.88 88888.00 2018-11-12 16:33:10.913 316 11487.08 99.46 56839.05 88888.00 2018-11-12 16:33:11.413 316 11487.14 99.60 56839.08 88888.00 2018-11-12 16:33:11.913 316 11487.13 99.67 56839.24 88888.00 2018-11-12 16:33:12.413 316 11487.09 99.79 56839.46 88888.00 2018-11-12 16:33:12.913 316 11487.11 99.85 56839.59 88888.00 2018-11-12 16:33:13.413 316 11487.09 99.93 56839.70 88888.00 2018-11-12 16:33:13.913 316 11487.08 100.05 56839.88 88888.00 2018-11-12 16:33:14.413 316 11487.14 100.12 56840.11 88888.00 2018-11-12 16:33:14.913 316 11487.01 100.19 56840.30 88888.00 2018-11-12 16:33:15.413 316 11487.00 100.27 56840.51 88888.00 2018-11-12 16:33:15.913 316 11487.00 100.39 56840.71 88888.00 2018-11-12 16:33:16.413 316 11486.85 100.49 56840.80 88888.00 2018-11-12 16:33:16.913 316 11486.87 100.54 56841.04 88888.00 2018-11-12 16:33:17.413 316 11486.86 100.64 56841.29 88888.00 2018-11-12 16:33:17.913 316 11486.72 100.77 56841.38 88888.00 2018-11-12 16:33:18.413 316 11486.72 100.90 56841.54 88888.00 2018-11-12 16:33:18.913 316 11486.70 100.97 56841.81 88888.00 2018-11-12 16:33:19.413 316 11486.57 101.03 56842.00 88888.00 2018-11-12 16:33:19.913 316 11486.55 101.14 56842.23 88888.00 2018-11-12 16:33:20.413 316 11486.40 101.24 56842.44 88888.00 2018-11-12 16:33:20.913 316 11486.31 101.36 56842.58 88888.00 2018-11-12 16:33:21.413 316 11486.25 101.48 56842.72 88888.00 2018-11-12 16:33:21.913 316 11486.12 101.62 56842.86 88888.00 2018-11-12 16:33:22.413 316 11486.01 101.74 56842.98 88888.00 2018-11-12 16:33:22.913 316 11486.00 101.82 56843.17 88888.00 2018-11-12 16:33:23.413 316 11485.90 101.91 56843.24 88888.00 2018-11-12 16:33:23.913 316 11485.74 102.04 56843.32 88888.00 2018-11-12 16:33:24.413 316 11485.73 102.15 56843.45 88888.00 2018-11-12 16:33:24.913 316 11485.63 102.17 56843.54 88888.00 2018-11-12 16:33:25.413 316 11485.49 102.22 56843.64 88888.00 2018-11-12 16:33:25.913 316 11485.44 102.32 56843.79 88888.00 2018-11-12 16:33:26.413 316 11485.35 102.37 56843.82 88888.00 2018-11-12 16:33:26.913 316 11485.20 102.46 56843.92 88888.00 2018-11-12 16:33:27.913 316 11485.13 102.58 56844.05 88888.00 2018-11-12 16:33:28.413 316 11485.01 102.61 56844.11 88888.00 2018-11-12 16:33:28.913 316 11485.06 102.71 56844.11 88888.00 2018-11-12 16:33:29.413 316 11485.01 102.77 56844.13 88888.00 2018-11-12 16:33:29.913 316 11484.99 102.87 56844.07 88888.00 2018-11-12 16:33:30.413 316 11485.13 102.87 56844.08 88888.00 2018-11-12 16:33:30.913 316 11485.04 102.92 56844.04 88888.00 2018-11-12 16:33:31.413 316 11484.96 102.93 56843.92 88888.00 2018-11-12 16:33:31.913 316 11485.00 102.94 56843.87 88888.00 2018-11-12 16:33:32.413 316 11484.97 102.94 56843.77 88888.00 2018-11-12 16:33:32.913 316 11484.98 102.98 56843.64 88888.00 2018-11-12 16:33:33.413 316 11485.05 102.99 56843.50 88888.00 2018-11-12 16:33:33.913 316 11484.99 102.95 56843.42 88888.00 2018-11-12 16:33:34.413 316 11484.96 102.94 56843.27 88888.00 2018-11-12 16:33:34.913 316 11485.01 102.93 56843.15 88888.00 2018-11-12 16:33:35.413 316 11484.97 102.75 56842.99 88888.00 2018-11-12 16:33:35.913 316 11484.98 102.74 56842.84 88888.00 2018-11-12 16:33:36.413 316 11484.97 102.84 56842.66 88888.00 2018-11-12 16:33:36.913 316 11484.90 102.80 56842.48 88888.00 2018-11-12 16:33:37.913 316 11485.04 102.75 56842.22 88888.00 2018-11-12 16:33:38.413 316 11484.89 102.73 56842.09 88888.00 2018-11-12 16:33:38.913 316 11484.85 102.74 56841.88 88888.00 2018-11-12 16:33:39.413 316 11484.87 102.66 56841.67 88888.00 2018-11-12 16:33:39.913 316 11484.87 102.67 56841.60 88888.00 2018-11-12 16:33:40.413 316 11484.90 102.68 56841.48 88888.00 2018-11-12 16:33:40.913 316 11484.86 102.65 56841.29 88888.00 2018-11-12 16:33:41.413 316 11484.77 102.63 56841.15 88888.00 2018-11-12 16:33:41.913 316 11484.77 102.60 56841.04 88888.00 2018-11-12 16:33:42.413 316 11484.72 102.54 56840.92 88888.00 2018-11-12 16:33:42.913 316 11484.62 102.51 56840.72 88888.00 2018-11-12 16:33:43.413 316 11484.62 102.53 56840.59 88888.00 2018-11-12 16:33:43.913 316 11484.62 102.44 56840.33 88888.00 2018-11-12 16:33:44.413 316 11484.56 102.39 56840.16 88888.00 2018-11-12 16:33:44.913 316 11484.64 102.33 56840.02 88888.00 2018-11-12 16:33:45.413 316 11484.57 102.32 56839.81 88888.00 2018-11-12 16:33:45.913 316 11484.47 102.29 56839.58 88888.00 2018-11-12 16:33:46.413 316 11484.55 102.22 56839.36 88888.00 2018-11-12 16:33:46.913 316 11484.51 102.13 56839.23 88888.00 2018-11-12 16:33:47.413 316 11484.47 102.08 56839.02 88888.00 2018-11-12 16:33:47.913 316 11484.47 101.99 56838.82 88888.00 2018-11-12 16:33:48.413 316 11484.38 101.97 56838.56 88888.00 2018-11-12 16:33:48.913 316 11484.36 101.93 56838.36 88888.00 2018-11-12 16:33:49.413 316 11484.49 101.90 56838.16 88888.00 2018-11-12 16:33:49.913 316 11484.42 101.90 56837.98 88888.00 2018-11-12 16:33:50.413 316 11484.35 101.83 56837.75 88888.00 2018-11-12 16:33:51.413 316 11484.50 101.66 56837.33 88888.00 2018-11-12 16:33:51.913 316 11484.48 101.63 56837.11 88888.00 2018-11-12 16:33:52.404 316 11484.52 101.55 56836.88 88888.00 2018-11-12 16:33:52.904 316 11484.40 101.47 56836.62 88888.00 2018-11-12 16:33:53.404 316 11484.36 101.41 56836.31 88888.00 2018-11-12 16:33:53.904 316 11484.44 101.29 56836.06 88888.00 2018-11-12 16:33:54.404 316 11484.42 101.24 56835.89 88888.00 2018-11-12 16:33:54.904 316 11484.43 101.18 56835.71 88888.00 2018-11-12 16:33:55.404 316 11484.40 101.09 56835.35 88888.00 2018-11-12 16:33:55.904 316 11484.27 101.01 56835.03 88888.00 2018-11-12 16:33:56.404 316 11484.24 100.93 56834.84 88888.00 2018-11-12 16:33:56.904 316 11484.24 100.89 56834.65 88888.00 2018-11-12 16:33:57.404 316 11484.20 100.83 56834.36 88888.00 2018-11-12 16:33:57.904 316 11484.12 100.80 56834.09 88888.00 2018-11-12 16:33:58.404 316 11484.17 100.74 56833.90 88888.00 2018-11-12 16:33:58.904 316 11484.08 100.73 56833.60 88888.00 2018-11-12 16:33:59.404 316 11484.09 100.72 56833.39 88888.00 2018-11-12 16:33:59.904 316 11484.16 100.59 56833.13 88888.00 2018-11-12 16:34:00.404 316 11484.10 100.50 56832.83 88888.00 2018-11-12 16:34:01.404 316 11484.14 100.41 56832.49 88888.00 2018-11-12 16:34:01.904 316 11484.05 100.30 56832.24 88888.00 2018-11-12 16:34:02.404 316 11484.13 100.29 56832.06 88888.00 2018-11-12 16:34:02.904 316 11484.19 100.23 56831.87 88888.00 2018-11-12 16:34:03.404 316 11484.10 100.23 56831.67 88888.00 2018-11-12 16:34:03.904 316 11484.17 100.22 56831.55 88888.00 2018-11-12 16:34:04.404 316 11484.20 100.19 56831.44 88888.00 2018-11-12 16:34:04.904 316 11484.21 100.12 56831.28 88888.00 2018-11-12 16:34:05.404 316 11484.27 100.11 56831.18 88888.00 2018-11-12 16:34:05.904 316 11484.30 100.05 56831.11 88888.00 2018-11-12 16:34:06.404 316 11484.28 100.06 56831.05 88888.00 2018-11-12 16:34:06.904 316 11484.38 100.02 56831.02 88888.00 2018-11-12 16:34:07.404 316 11484.35 99.98 56830.95 88888.00 2018-11-12 16:34:07.904 316 11484.34 99.96 56830.80 88888.00 2018-11-12 16:34:08.404 316 11484.38 99.95 56830.77 88888.00 2018-11-12 16:34:08.904 316 11484.37 99.89 56830.76 88888.00 2018-11-12 16:34:09.404 316 11484.37 99.84 56830.69 88888.00 2018-11-12 16:34:09.904 316 11484.38 99.82 56830.64 88888.00 2018-11-12 16:34:10.404 316 11484.28 99.81 56830.66 88888.00 2018-11-12 16:34:10.904 316 11484.28 99.77 56830.67 88888.00 2018-11-12 16:34:11.404 316 11484.34 99.67 56830.66 88888.00 2018-11-12 16:34:11.904 316 11484.30 99.54 56830.59 88888.00 2018-11-12 16:34:12.404 316 11484.30 99.61 56830.56 88888.00 2018-11-12 16:34:12.904 316 11484.29 99.58 56830.54 88888.00 2018-11-12 16:34:13.404 316 11484.27 99.55 56830.48 88888.00 2018-11-12 16:34:13.904 316 11484.23 99.54 56830.46 88888.00 2018-11-12 16:34:14.404 316 11484.23 99.48 56830.47 88888.00 2018-11-12 16:34:14.904 316 11484.13 99.45 56830.54 88888.00 2018-11-12 16:34:15.404 316 11484.07 99.47 56830.60 88888.00 2018-11-12 16:34:15.904 316 11484.12 99.40 56830.56 88888.00 2018-11-12 16:34:16.404 316 11484.09 99.33 56830.54 88888.00 2018-11-12 16:34:16.904 316 11484.12 99.34 56830.57 88888.00 2018-11-12 16:34:17.404 316 11484.14 99.27 56830.60 88888.00 2018-11-12 16:34:17.904 316 11484.01 99.23 56830.66 88888.00 2018-11-12 16:34:18.404 316 11483.95 99.18 56830.65 88888.00 2018-11-12 16:34:18.904 316 11483.88 99.18 56830.63 88888.00 2018-11-12 16:34:19.404 316 11483.86 99.19 56830.64 88888.00 2018-11-12 16:34:19.904 316 11483.89 99.14 56830.69 88888.00 2018-11-12 16:34:20.404 316 11483.82 99.06 56830.59 88888.00 2018-11-12 16:34:20.904 316 11483.82 99.09 56830.52 88888.00 2018-11-12 16:34:21.404 316 11483.81 99.09 56830.50 88888.00 2018-11-12 16:34:21.904 316 11483.80 98.99 56830.50 88888.00 2018-11-12 16:34:22.404 316 11483.72 98.94 56830.51 88888.00 2018-11-12 16:34:22.904 316 11483.80 98.94 56830.42 88888.00 2018-11-12 16:34:23.404 316 11483.84 98.93 56830.42 88888.00 2018-11-12 16:34:23.904 316 11483.79 98.93 56830.48 88888.00 2018-11-12 16:34:24.404 316 11483.77 98.94 56830.48 88888.00 2018-11-12 16:34:24.904 316 11483.72 98.92 56830.42 88888.00 2018-11-12 16:34:25.404 316 11483.72 98.97 56830.41 88888.00 2018-11-12 16:34:25.904 316 11483.84 98.97 56830.50 88888.00 2018-11-12 16:34:26.404 316 11483.78 98.92 56830.54 88888.00 2018-11-12 16:34:26.904 316 11483.75 98.96 56830.60 88888.00 2018-11-12 16:34:27.404 316 11483.78 98.96 56830.64 88888.00 2018-11-12 16:34:27.904 316 11483.68 98.89 56830.70 88888.00 2018-11-12 16:34:28.404 316 11483.74 98.89 56830.73 88888.00 2018-11-12 16:34:28.904 316 11483.85 98.90 56830.82 88888.00 2018-11-12 16:34:29.404 316 11483.75 98.87 56830.85 88888.00 2018-11-12 16:34:29.904 316 11483.74 98.89 56830.86 88888.00 2018-11-12 16:34:30.404 316 11483.82 98.86 56830.86 88888.00 2018-11-12 16:34:30.904 316 11483.75 98.83 56830.99 88888.00 2018-11-12 16:34:31.404 316 11483.78 98.86 56831.04 88888.00 2018-11-12 16:34:31.904 316 11483.84 98.84 56831.03 88888.00 2018-11-12 16:34:32.404 316 11483.82 98.84 56831.12 88888.00 2018-11-12 16:34:32.904 316 11483.87 98.91 56831.17 88888.00 2018-11-12 16:34:33.404 316 11483.95 98.93 56831.24 88888.00 2018-11-12 16:34:33.904 316 11483.92 98.90 56831.22 88888.00 2018-11-12 16:34:34.404 316 11483.95 98.86 56831.19 88888.00 2018-11-12 16:34:34.904 316 11484.05 98.86 56831.25 88888.00 2018-11-12 16:34:35.404 316 11484.07 98.90 56831.31 88888.00 2018-11-12 16:34:35.904 316 11484.16 98.96 56831.30 88888.00 2018-11-12 16:34:36.404 316 11484.19 98.90 56831.29 88888.00 2018-11-12 16:34:36.904 316 11484.13 98.84 56831.29 88888.00 2018-11-12 16:34:37.404 316 11484.20 98.83 56831.40 88888.00 2018-11-12 16:34:37.904 316 11484.16 98.85 56831.43 88888.00 2018-11-12 16:34:38.404 316 11484.13 98.83 56831.47 88888.00 2018-11-12 16:34:38.904 316 11484.15 98.87 56831.49 88888.00 2018-11-12 16:34:39.404 316 11484.08 98.89 56831.55 88888.00 2018-11-12 16:34:39.904 316 11483.95 98.89 56831.68 88888.00 2018-11-12 16:34:40.404 316 11483.91 98.91 56831.75 88888.00 2018-11-12 16:34:40.904 316 11483.84 98.92 56831.92 88888.00 2018-11-12 16:34:41.404 316 11483.71 98.82 56832.02 88888.00 2018-11-12 16:34:41.904 316 11483.59 98.90 56832.07 88888.00 2018-11-12 16:34:42.404 316 11483.46 98.98 56832.23 88888.00 2018-11-12 16:34:42.904 316 11483.38 99.00 56832.32 88888.00 2018-11-12 16:34:43.404 316 11483.32 98.98 56832.36 88888.00 2018-11-12 16:34:43.904 316 11483.16 98.96 56832.41 88888.00 2018-11-12 16:34:44.404 316 11483.05 98.98 56832.59 88888.00 2018-11-12 16:34:44.904 316 11482.98 98.90 56832.76 88888.00 2018-11-12 16:34:45.404 316 11482.78 98.83 56832.88 88888.00 2018-11-12 16:34:45.904 316 11482.66 98.83 56833.00 88888.00 2018-11-12 16:34:46.404 316 11482.50 98.79 56833.14 88888.00 2018-11-12 16:34:46.904 316 11482.30 98.83 56833.22 88888.00 2018-11-12 16:34:47.404 316 11482.15 98.62 56833.27 88888.00 2018-11-12 16:34:47.904 316 11482.06 98.45 56833.35 88888.00 2018-11-12 16:34:48.404 316 11481.90 98.57 56833.42 88888.00 2018-11-12 16:34:48.904 316 11481.67 98.62 56833.50 88888.00 2018-11-12 16:34:49.404 316 11481.52 98.55 56833.56 88888.00 2018-11-12 16:34:49.904 316 11481.38 98.43 56833.54 88888.00 2018-11-12 16:34:50.404 316 11481.25 98.39 56833.53 88888.00 2018-11-12 16:34:50.904 316 11481.15 98.28 56833.49 88888.00 2018-11-12 16:34:51.404 316 11481.02 98.15 56833.43 88888.00 2018-11-12 16:34:51.904 316 11480.84 98.07 56833.40 88888.00 2018-11-12 16:34:52.404 316 11480.82 97.98 56833.36 88888.00 2018-11-12 16:34:52.904 316 11480.65 97.90 56833.28 88888.00 2018-11-12 16:34:53.404 316 11480.56 97.85 56833.28 88888.00 2018-11-12 16:34:53.904 316 11480.51 97.76 56833.17 88888.00 2018-11-12 16:34:54.404 316 11480.33 97.60 56833.11 88888.00 2018-11-12 16:34:54.904 316 11480.33 97.50 56833.00 88888.00 2018-11-12 16:34:55.404 316 11480.30 97.39 56832.87 88888.00 2018-11-12 16:34:55.904 316 11480.14 97.29 56832.87 88888.00 2018-11-12 16:34:56.404 316 11480.11 97.21 56832.92 88888.00 2018-11-12 16:34:56.904 316 11480.12 97.13 56832.79 88888.00 2018-11-12 16:34:57.404 316 11480.11 97.12 56832.70 88888.00 2018-11-12 16:34:57.904 316 11480.12 97.05 56832.71 88888.00 2018-11-12 16:34:58.404 316 11480.04 96.99 56832.65 88888.00 2018-11-12 16:34:58.904 316 11480.05 96.92 56832.60 88888.00 2018-11-12 16:34:59.404 316 11480.10 96.85 56832.60 88888.00 2018-11-12 16:34:59.904 316 11480.02 96.74 56832.58 88888.00 2018-11-12 16:35:00.404 316 11479.98 96.75 56832.63 88888.00 2018-11-12 16:35:00.904 316 11480.02 96.71 56832.65 88888.00 2018-11-12 16:35:01.404 316 11479.95 96.66 56832.70 88888.00 2018-11-12 16:35:01.904 316 11479.91 96.61 56832.75 88888.00 2018-11-12 16:35:02.404 316 11479.92 96.57 56832.76 88888.00 2018-11-12 16:35:02.904 316 11479.83 96.54 56832.85 88888.00 2018-11-12 16:35:03.404 316 11479.79 96.53 56833.03 88888.00 2018-11-12 16:35:03.904 316 11479.78 96.52 56833.10 88888.00 2018-11-12 16:35:04.404 316 11479.68 96.42 56833.20 88888.00 2018-11-12 16:35:04.904 316 11479.57 96.37 56833.37 88888.00 2018-11-12 16:35:05.404 316 11479.55 96.32 56833.60 88888.00 2018-11-12 16:35:05.904 316 11479.47 96.26 56833.71 88888.00 2018-11-12 16:35:06.404 316 11479.38 96.30 56833.87 88888.00 2018-11-12 16:35:06.904 316 11479.34 96.24 56834.01 88888.00 2018-11-12 16:35:07.404 316 11479.20 96.19 56834.22 88888.00 2018-11-12 16:35:07.904 316 11479.14 96.15 56834.36 88888.00 2018-11-12 16:35:08.404 316 11479.13 96.10 56834.56 88888.00 2018-11-12 16:35:08.904 316 11478.96 96.07 56834.78 88888.00 2018-11-12 16:35:09.404 316 11478.93 96.08 56835.01 88888.00 2018-11-12 16:35:09.904 316 11478.89 96.06 56835.31 88888.00 2018-11-12 16:35:10.404 316 11478.77 96.01 56835.60 88888.00 2018-11-12 16:35:10.904 316 11478.65 96.07 56835.87 88888.00 2018-11-12 16:35:11.404 316 11478.63 96.11 56836.05 88888.00 2018-11-12 16:35:11.904 316 11478.46 96.10 56836.29 88888.00 2018-11-12 16:35:12.404 316 11478.39 96.19 56836.68 88888.00 2018-11-12 16:35:12.904 316 11478.32 96.24 56836.89 88888.00 2018-11-12 16:35:13.404 316 11478.15 96.21 56837.11 88888.00 2018-11-12 16:35:14.404 316 11478.01 96.17 56837.72 88888.00 2018-11-12 16:35:14.904 316 11477.87 96.19 56837.93 88888.00 2018-11-12 16:35:15.404 316 11477.81 96.26 56838.21 88888.00 2018-11-12 16:35:15.904 316 11477.69 96.27 56838.49 88888.00 2018-11-12 16:35:16.404 316 11477.52 96.27 56838.81 88888.00 2018-11-12 16:35:16.904 316 11477.48 96.28 56839.05 88888.00 2018-11-12 16:35:17.404 316 11477.38 96.28 56839.24 88888.00 2018-11-12 16:35:17.904 316 11477.19 96.32 56839.55 88888.00 2018-11-12 16:35:18.404 316 11477.14 96.33 56839.79 88888.00 2018-11-12 16:35:18.904 316 11477.03 96.32 56840.08 88888.00 2018-11-12 16:35:19.404 316 11476.87 96.38 56840.32 88888.00 2018-11-12 16:35:19.904 316 11476.84 96.41 56840.53 88888.00 2018-11-12 16:35:20.404 316 11476.67 96.39 56840.72 88888.00 2018-11-12 16:35:20.904 316 11476.43 96.35 56840.90 88888.00 2018-11-12 16:35:21.404 316 11476.30 96.42 56841.00 88888.00 2018-11-12 16:35:21.904 316 11476.15 96.44 56841.24 88888.00 2018-11-12 16:35:22.404 316 11476.03 96.42 56841.42 88888.00 2018-11-12 16:35:22.904 316 11475.99 96.42 56841.48 88888.00 2018-11-12 16:35:23.404 316 11475.82 96.39 56841.58 88888.00 2018-11-12 16:35:23.904 316 11475.65 96.44 56841.74 88888.00 2018-11-12 16:35:24.404 316 11475.54 96.46 56841.93 88888.00 2018-11-12 16:35:24.904 316 11475.27 96.40 56842.06 88888.00 2018-11-12 16:35:25.404 316 11475.11 96.38 56842.22 88888.00 2018-11-12 16:35:25.904 316 11475.06 96.37 56842.28 88888.00 2018-11-12 16:35:26.404 316 11474.89 96.34 56842.28 88888.00 2018-11-12 16:35:26.904 316 11474.81 96.35 56842.42 88888.00 2018-11-12 16:35:27.404 316 11474.65 96.30 56842.47 88888.00 2018-11-12 16:35:27.904 316 11474.43 96.28 56842.44 88888.00 2018-11-12 16:35:28.404 316 11474.30 96.30 56842.52 88888.00 2018-11-12 16:35:28.904 316 11474.23 96.30 56842.46 88888.00 2018-11-12 16:35:29.404 316 11474.06 96.23 56842.44 88888.00 2018-11-12 16:35:29.904 316 11473.86 96.26 56842.37 88888.00 2018-11-12 16:35:30.404 316 11473.78 96.17 56842.29 88888.00 2018-11-12 16:35:30.904 316 11473.59 96.03 56842.19 88888.00 2018-11-12 16:35:31.404 316 11473.46 96.01 56842.07 88888.00 2018-11-12 16:35:31.904 316 11473.36 95.91 56842.00 88888.00 2018-11-12 16:35:32.404 316 11473.24 95.83 56841.94 88888.00 2018-11-12 16:35:32.904 316 11473.16 95.76 56841.77 88888.00 2018-11-12 16:35:33.404 316 11473.09 95.67 56841.68 88888.00 2018-11-12 16:35:33.904 316 11472.88 95.57 56841.49 88888.00 2018-11-12 16:35:34.404 316 11472.75 95.47 56841.23 88888.00 2018-11-12 16:35:34.904 316 11472.68 95.33 56841.06 88888.00 2018-11-12 16:35:35.404 316 11472.56 95.23 56840.88 88888.00 2018-11-12 16:35:35.904 316 11472.52 95.15 56840.71 88888.00 2018-11-12 16:35:36.404 316 11472.41 95.01 56840.49 88888.00 2018-11-12 16:35:36.904 316 11472.36 94.89 56840.28 88888.00 2018-11-12 16:35:37.404 316 11472.33 94.81 56840.03 88888.00 2018-11-12 16:35:37.904 316 11472.28 94.69 56839.77 88888.00 2018-11-12 16:35:38.404 316 11472.21 94.62 56839.49 88888.00 2018-11-12 16:35:38.904 316 11472.15 94.48 56839.20 88888.00 2018-11-12 16:35:39.404 316 11472.17 94.29 56838.97 88888.00 2018-11-12 16:35:39.904 316 11472.10 94.16 56838.69 88888.00 2018-11-12 16:35:40.404 316 11472.05 94.09 56838.46 88888.00 2018-11-12 16:35:40.904 316 11472.10 93.99 56838.23 88888.00 2018-11-12 16:35:41.404 316 11472.03 93.93 56838.01 88888.00 2018-11-12 16:35:41.904 316 11472.07 93.81 56837.78 88888.00 2018-11-12 16:35:42.404 316 11472.04 93.72 56837.51 88888.00 2018-11-12 16:35:42.904 316 11471.97 93.60 56837.31 88888.00 2018-11-12 16:35:43.404 316 11472.07 93.49 56837.11 88888.00 2018-11-12 16:35:43.904 316 11472.03 93.38 56836.76 88888.00 2018-11-12 16:35:44.404 316 11471.99 93.31 56836.51 88888.00 2018-11-12 16:35:44.904 316 11472.06 93.22 56836.34 88888.00 2018-11-12 16:35:45.404 316 11472.06 93.12 56836.13 88888.00 2018-11-12 16:35:45.904 316 11472.00 93.06 56835.83 88888.00 2018-11-12 16:35:46.404 316 11472.08 93.00 56835.55 88888.00 2018-11-12 16:35:46.904 316 11472.07 92.93 56835.38 88888.00 2018-11-12 16:35:47.404 316 11472.05 92.83 56835.25 88888.00 2018-11-12 16:35:47.904 316 11472.15 92.72 56835.08 88888.00 2018-11-12 16:35:48.404 316 11472.14 92.63 56834.91 88888.00 2018-11-12 16:35:48.904 316 11472.13 92.56 56834.77 88888.00 2018-11-12 16:35:49.404 316 11472.14 92.47 56834.61 88888.00 2018-11-12 16:35:49.904 316 11472.13 92.36 56834.36 88888.00 2018-11-12 16:35:50.404 316 11472.14 92.29 56834.10 88888.00 2018-11-12 16:35:50.904 316 11472.19 92.22 56833.92 88888.00 2018-11-12 16:35:51.404 316 11472.14 92.16 56833.80 88888.00 2018-11-12 16:35:51.904 316 11472.18 92.10 56833.67 88888.00 2018-11-12 16:35:52.404 316 11472.21 92.00 56833.50 88888.00 2018-11-12 16:35:52.904 316 11472.14 91.88 56833.36 88888.00 2018-11-12 16:35:53.404 316 11472.22 91.77 56833.13 88888.00 2018-11-12 16:35:53.904 316 11472.25 91.68 56832.95 88888.00 2018-11-12 16:35:54.405 316 11472.25 91.61 56832.88 88888.00 2018-11-12 16:35:54.905 316 11472.32 91.50 56832.75 88888.00 2018-11-12 16:35:55.405 316 11472.34 91.40 56832.51 88888.00 2018-11-12 16:35:55.905 316 11472.33 91.31 56832.32 88888.00 2018-11-12 16:35:56.405 316 11472.34 91.24 56832.21 88888.00 2018-11-12 16:35:56.905 316 11472.39 91.17 56832.11 88888.00 2018-11-12 16:35:57.405 316 11472.36 91.04 56831.91 88888.00 2018-11-12 16:35:57.905 316 11472.43 90.96 56831.79 88888.00 2018-11-12 16:35:58.405 316 11472.48 90.87 56831.66 88888.00 2018-11-12 16:35:58.905 316 11472.48 90.80 56831.46 88888.00 2018-11-12 16:35:59.405 316 11472.49 90.75 56831.33 88888.00 2018-11-12 16:35:59.905 316 11472.53 90.64 56831.14 88888.00 2018-11-12 16:36:00.405 316 11472.52 90.55 56830.99 88888.00 2018-11-12 16:36:00.905 316 11472.57 90.45 56830.82 88888.00 2018-11-12 16:36:01.405 316 11472.60 90.25 56830.67 88888.00 2018-11-12 16:36:01.905 316 11472.60 89.99 56830.45 88888.00 2018-11-12 16:36:02.405 316 11472.67 89.92 56830.29 88888.00 2018-11-12 16:36:02.905 316 11472.71 89.80 56830.08 88888.00 2018-11-12 16:36:03.405 316 11472.61 89.81 56829.90 88888.00 2018-11-12 16:36:03.905 316 11472.70 89.71 56829.82 88888.00 2018-11-12 16:36:04.405 316 11472.77 89.55 56829.61 88888.00 2018-11-12 16:36:04.905 316 11472.79 89.54 56829.38 88888.00 2018-11-12 16:36:05.405 316 11472.84 89.57 56829.20 88888.00 2018-11-12 16:36:05.905 316 11472.94 89.36 56829.05 88888.00 2018-11-12 16:36:06.405 316 11472.88 89.43 56828.90 88888.00 2018-11-12 16:36:06.905 316 11472.98 89.41 56828.68 88888.00 2018-11-12 16:36:07.405 316 11473.07 89.33 56828.45 88888.00 2018-11-12 16:36:07.905 316 11473.10 89.27 56828.27 88888.00 2018-11-12 16:36:08.405 316 11473.19 89.24 56828.09 88888.00 2018-11-12 16:36:08.905 316 11473.25 89.10 56827.87 88888.00 2018-11-12 16:36:09.405 316 11473.35 89.06 56827.66 88888.00 2018-11-12 16:36:09.905 316 11473.46 89.09 56827.53 88888.00 2018-11-12 16:36:10.405 316 11473.52 88.99 56827.31 88888.00 2018-11-12 16:36:10.905 316 11473.64 88.96 56827.13 88888.00 2018-11-12 16:36:11.405 316 11473.78 88.92 56826.89 88888.00 2018-11-12 16:36:11.905 316 11473.84 88.86 56826.66 88888.00 2018-11-12 16:36:12.405 316 11473.91 88.78 56826.42 88888.00 2018-11-12 16:36:12.905 316 11474.01 88.70 56826.24 88888.00 2018-11-12 16:36:13.405 316 11474.12 88.63 56825.98 88888.00 2018-11-12 16:36:13.905 316 11474.28 88.60 56825.71 88888.00 2018-11-12 16:36:14.405 316 11474.42 88.51 56825.41 88888.00 2018-11-12 16:36:14.905 316 11474.53 88.44 56825.20 88888.00 2018-11-12 16:36:15.405 316 11474.61 88.41 56824.98 88888.00 2018-11-12 16:36:15.905 316 11474.81 88.39 56824.66 88888.00 2018-11-12 16:36:16.405 316 11474.92 88.37 56824.36 88888.00 2018-11-12 16:36:16.905 316 11475.05 88.25 56824.16 88888.00 2018-11-12 16:36:17.405 316 11475.20 88.24 56823.82 88888.00 2018-11-12 16:36:17.905 316 11475.32 88.21 56823.47 88888.00 2018-11-12 16:36:18.405 316 11475.42 88.15 56823.16 88888.00 2018-11-12 16:36:18.905 316 11475.67 88.09 56822.89 88888.00 2018-11-12 16:36:19.405 316 11475.80 88.01 56822.55 88888.00 2018-11-12 16:36:19.905 316 11476.00 87.95 56822.20 88888.00 2018-11-12 16:36:20.405 316 11476.25 87.91 56821.94 88888.00 2018-11-12 16:36:20.905 316 11476.36 87.87 56821.67 88888.00 2018-11-12 16:36:21.405 316 11476.60 87.83 56821.37 88888.00 2018-11-12 16:36:21.905 316 11476.89 87.77 56821.03 88888.00 2018-11-12 16:36:22.405 316 11477.00 87.73 56820.74 88888.00 2018-11-12 16:36:22.905 316 11477.20 87.69 56820.46 88888.00 2018-11-12 16:36:23.405 316 11477.49 87.66 56820.12 88888.00 2018-11-12 16:36:23.905 316 11477.67 87.62 56819.82 88888.00 2018-11-12 16:36:24.405 316 11477.99 87.61 56819.54 88888.00 2018-11-12 16:36:24.905 316 11478.30 87.56 56819.24 88888.00 2018-11-12 16:36:25.405 316 11478.49 87.48 56819.02 88888.00 2018-11-12 16:36:25.905 316 11478.70 87.43 56818.70 88888.00 2018-11-12 16:36:26.405 316 11478.92 87.44 56818.38 88888.00 2018-11-12 16:36:26.905 316 11479.12 87.43 56818.07 88888.00 2018-11-12 16:36:27.405 316 11479.38 87.37 56817.79 88888.00 2018-11-12 16:36:27.905 316 11479.59 87.29 56817.51 88888.00 2018-11-12 16:36:28.405 316 11479.74 87.20 56817.28 88888.00 2018-11-12 16:36:28.905 316 11480.07 87.08 56816.96 88888.00 2018-11-12 16:36:29.405 316 11480.32 87.02 56816.73 88888.00 2018-11-12 16:36:29.905 316 11480.48 86.98 56816.45 88888.00 2018-11-12 16:36:30.405 316 11480.67 86.94 56816.21 88888.00 2018-11-12 16:36:30.905 316 11480.84 86.83 56815.94 88888.00 2018-11-12 16:36:31.405 316 11480.94 86.80 56815.68 88888.00 2018-11-12 16:36:31.905 316 11481.14 86.79 56815.43 88888.00 2018-11-12 16:36:32.405 316 11481.27 86.73 56815.24 88888.00 2018-11-12 16:36:32.905 316 11481.37 86.62 56815.00 88888.00 2018-11-12 16:36:33.405 316 11481.56 86.54 56814.82 88888.00 2018-11-12 16:36:33.905 316 11481.65 86.47 56814.67 88888.00 2018-11-12 16:36:34.405 316 11481.70 86.42 56814.52 88888.00 2018-11-12 16:36:34.905 316 11481.88 86.38 56814.37 88888.00 2018-11-12 16:36:35.405 316 11482.01 86.33 56814.21 88888.00 2018-11-12 16:36:35.905 316 11482.08 86.28 56814.08 88888.00 2018-11-12 16:36:36.405 316 11482.25 86.26 56813.97 88888.00 2018-11-12 16:36:36.905 316 11482.29 86.27 56813.90 88888.00 2018-11-12 16:36:37.405 316 11482.41 86.28 56813.89 88888.00 2018-11-12 16:36:37.905 316 11482.57 86.26 56813.84 88888.00 2018-11-12 16:36:38.405 316 11482.61 86.24 56813.84 88888.00 2018-11-12 16:36:38.905 316 11482.69 86.26 56813.84 88888.00 2018-11-12 16:36:39.405 316 11482.83 86.27 56813.84 88888.00 2018-11-12 16:36:39.905 316 11482.89 86.24 56813.84 88888.00 2018-11-12 16:36:40.405 316 11482.98 86.25 56813.91 88888.00 2018-11-12 16:36:40.905 316 11483.12 86.30 56814.02 88888.00 2018-11-12 16:36:41.405 316 11483.15 86.34 56814.09 88888.00 2018-11-12 16:36:41.905 316 11483.24 86.39 56814.13 88888.00 2018-11-12 16:36:42.405 316 11483.34 86.39 56814.22 88888.00 2018-11-12 16:36:42.905 316 11483.38 86.45 56814.28 88888.00 2018-11-12 16:36:43.405 316 11483.46 86.52 56814.41 88888.00 2018-11-12 16:36:43.905 316 11483.55 86.55 56814.52 88888.00 2018-11-12 16:36:44.405 316 11483.57 86.57 56814.66 88888.00 2018-11-12 16:36:44.905 316 11483.68 86.64 56814.73 88888.00 2018-11-12 16:36:45.405 316 11483.75 86.64 56814.92 88888.00 2018-11-12 16:36:45.905 316 11483.79 86.71 56815.03 88888.00 2018-11-12 16:36:46.405 316 11483.88 86.78 56815.11 88888.00 2018-11-12 16:36:46.905 316 11484.00 86.80 56815.27 88888.00 2018-11-12 16:36:47.405 316 11484.01 86.85 56815.44 88888.00 2018-11-12 16:36:47.905 316 11484.13 86.98 56815.57 88888.00 2018-11-12 16:36:48.405 316 11484.24 87.02 56815.72 88888.00 2018-11-12 16:36:48.905 316 11484.24 87.06 56815.94 88888.00 2018-11-12 16:36:49.405 316 11484.44 87.12 56816.01 88888.00 2018-11-12 16:36:49.905 316 11484.54 87.16 56816.14 88888.00 2018-11-12 16:36:50.405 316 11484.55 87.27 56816.34 88888.00 2018-11-12 16:36:50.905 316 11484.65 87.42 56816.57 88888.00 2018-11-12 16:36:51.405 316 11484.78 87.51 56816.77 88888.00 2018-11-12 16:36:51.905 316 11484.84 87.62 56816.94 88888.00 2018-11-12 16:36:52.405 316 11485.04 87.69 56817.16 88888.00 2018-11-12 16:36:52.905 316 11485.20 87.80 56817.37 88888.00 2018-11-12 16:36:53.405 316 11485.27 87.96 56817.63 88888.00 2018-11-12 16:36:53.905 316 11485.40 88.10 56817.92 88888.00 2018-11-12 16:36:54.405 316 11485.48 88.19 56818.20 88888.00 2018-11-12 16:36:54.905 316 11485.54 88.32 56818.54 88888.00 2018-11-12 16:36:55.405 316 11485.68 88.50 56818.90 88888.00 2018-11-12 16:36:55.905 316 11485.80 88.58 56819.21 88888.00 2018-11-12 16:36:56.405 316 11485.87 88.69 56819.57 88888.00 2018-11-12 16:36:56.905 316 11486.03 88.83 56819.97 88888.00 2018-11-12 16:36:57.405 316 11486.01 88.98 56820.33 88888.00 2018-11-12 16:36:57.905 316 11486.00 89.09 56820.71 88888.00 2018-11-12 16:36:58.905 316 11486.17 89.27 56821.51 88888.00 2018-11-12 16:36:59.405 316 11486.21 89.38 56821.88 88888.00 2018-11-12 16:36:59.905 316 11486.28 89.43 56822.28 88888.00 2018-11-12 16:37:00.405 316 11486.24 89.51 56822.70 88888.00 2018-11-12 16:37:00.905 316 11486.21 89.73 56823.12 88888.00 2018-11-12 16:37:01.405 316 11486.26 89.91 56823.54 88888.00 2018-11-12 16:37:01.905 316 11486.25 90.09 56823.96 88888.00 2018-11-12 16:37:02.405 316 11486.24 90.29 56824.38 88888.00 2018-11-12 16:37:02.905 316 11486.28 90.41 56824.77 88888.00 2018-11-12 16:37:03.405 316 11486.23 90.49 56825.15 88888.00 2018-11-12 16:37:03.905 316 11486.28 90.62 56825.52 88888.00 2018-11-12 16:37:04.405 316 11486.31 90.68 56825.85 88888.00 2018-11-12 16:37:04.905 316 11486.23 90.74 56826.26 88888.00 2018-11-12 16:37:05.405 316 11486.30 90.84 56826.58 88888.00 2018-11-12 16:37:05.905 316 11486.32 90.93 56826.82 88888.00 2018-11-12 16:37:06.405 316 11486.32 91.01 56827.17 88888.00 2018-11-12 16:37:06.905 316 11486.39 91.09 56827.50 88888.00 2018-11-12 16:37:07.405 316 11486.44 91.11 56827.81 88888.00 2018-11-12 16:37:07.905 316 11486.45 91.23 56828.07 88888.00 2018-11-12 16:37:08.905 316 11486.67 91.36 56828.57 88888.00 2018-11-12 16:37:09.405 316 11486.74 91.40 56828.72 88888.00 2018-11-12 16:37:09.905 316 11486.88 91.42 56828.97 88888.00 2018-11-12 16:37:10.405 316 11487.05 91.49 56829.24 88888.00 2018-11-12 16:37:10.905 316 11487.15 91.58 56829.44 88888.00 2018-11-12 16:37:11.405 316 11487.32 91.63 56829.62 88888.00 2018-11-12 16:37:11.905 316 11487.49 91.61 56829.83 88888.00 2018-11-12 16:37:12.405 316 11487.53 91.64 56830.09 88888.00 2018-11-12 16:37:12.905 316 11487.69 91.70 56830.32 88888.00 2018-11-12 16:37:13.405 316 11487.87 91.70 56830.56 88888.00 2018-11-12 16:37:13.905 316 11487.98 91.70 56830.74 88888.00 2018-11-12 16:37:14.405 316 11488.11 91.76 56830.97 88888.00 2018-11-12 16:37:14.905 316 11488.11 91.78 56831.23 88888.00 2018-11-12 16:37:15.405 316 11488.20 91.77 56831.43 88888.00 2018-11-12 16:37:15.905 316 11488.39 91.70 56831.62 88888.00 2018-11-12 16:37:16.405 316 11488.44 91.66 56831.83 88888.00 2018-11-12 16:37:16.905 316 11488.46 91.71 56832.14 88888.00 2018-11-12 16:37:17.405 316 11488.60 91.62 56832.47 88888.00 2018-11-12 16:37:17.905 316 11488.59 91.54 56832.77 88888.00 2018-11-12 16:37:18.405 316 11488.61 91.50 56833.00 88888.00 2018-11-12 16:37:18.905 316 11488.71 91.44 56833.26 88888.00 2018-11-12 16:37:19.405 316 11488.67 91.34 56833.60 88888.00 2018-11-12 16:37:19.905 316 11488.69 91.30 56833.86 88888.00 2018-11-12 16:37:20.405 316 11488.76 91.22 56834.10 88888.00 2018-11-12 16:37:20.905 316 11488.69 91.13 56834.32 88888.00 2018-11-12 16:37:21.405 316 11488.66 91.04 56834.54 88888.00 2018-11-12 16:37:21.905 316 11488.65 90.93 56834.70 88888.00 2018-11-12 16:37:22.405 316 11488.54 90.79 56834.91 88888.00 2018-11-12 16:37:22.905 316 11488.51 90.66 56835.00 88888.00 2018-11-12 16:37:23.405 316 11488.48 90.50 56835.14 88888.00 2018-11-12 16:37:23.905 316 11488.39 90.36 56835.31 88888.00 2018-11-12 16:37:24.405 316 11488.33 90.25 56835.45 88888.00 2018-11-12 16:37:24.905 316 11488.24 90.08 56835.55 88888.00 2018-11-12 16:37:25.405 316 11488.05 89.92 56835.64 88888.00 2018-11-12 16:37:25.905 316 11487.95 89.79 56835.70 88888.00 2018-11-12 16:37:26.405 316 11487.84 89.67 56835.76 88888.00 2018-11-12 16:37:26.905 316 11487.72 89.53 56835.73 88888.00 2018-11-12 16:37:27.405 316 11487.64 89.33 56835.77 88888.00 2018-11-12 16:37:27.905 316 11487.46 89.17 56835.73 88888.00 2018-11-12 16:37:28.405 316 11487.23 89.03 56835.73 88888.00 2018-11-12 16:37:28.905 316 11487.09 88.91 56835.73 88888.00 2018-11-12 16:37:29.405 316 11486.94 88.68 56835.76 88888.00 2018-11-12 16:37:30.405 316 11486.63 88.38 56835.74 88888.00 2018-11-12 16:37:30.905 316 11486.48 88.26 56835.76 88888.00 2018-11-12 16:37:31.405 316 11486.37 88.17 56835.73 88888.00 2018-11-12 16:37:31.905 316 11486.29 88.01 56835.80 88888.00 2018-11-12 16:37:32.405 316 11486.05 87.77 56835.83 88888.00 2018-11-12 16:37:32.905 316 11485.86 87.61 56835.80 88888.00 2018-11-12 16:37:33.405 316 11485.83 87.49 56835.83 88888.00 2018-11-12 16:37:33.905 316 11485.70 87.35 56835.78 88888.00 2018-11-12 16:37:34.405 316 11485.54 87.22 56835.78 88888.00 2018-11-12 16:37:34.905 316 11485.51 87.12 56835.83 88888.00 2018-11-12 16:37:35.405 316 11485.35 86.95 56835.85 88888.00 2018-11-12 16:37:35.905 316 11485.20 86.81 56835.92 88888.00 2018-11-12 16:37:36.405 316 11485.17 86.71 56835.99 88888.00 2018-11-12 16:37:36.905 316 11485.01 86.58 56836.05 88888.00 2018-11-12 16:37:37.405 316 11484.86 86.44 56836.17 88888.00 2018-11-12 16:37:37.905 316 11484.85 86.34 56836.26 88888.00 2018-11-12 16:37:38.405 316 11484.69 86.23 56836.35 88888.00 2018-11-12 16:37:38.905 316 11484.55 86.11 56836.35 88888.00 2018-11-12 16:37:39.405 316 11484.52 85.97 56836.49 88888.00 2018-11-12 16:37:39.905 316 11484.36 85.84 56836.58 88888.00 2018-11-12 16:37:40.405 316 11484.27 85.76 56836.66 88888.00 2018-11-12 16:37:40.905 316 11484.22 85.63 56836.74 88888.00 2018-11-12 16:37:41.405 316 11484.06 85.47 56836.85 88888.00 2018-11-12 16:37:41.905 316 11483.94 85.33 56836.88 88888.00 2018-11-12 16:37:42.405 316 11483.94 85.21 56836.98 88888.00 2018-11-12 16:37:42.905 316 11483.77 85.04 56837.08 88888.00 2018-11-12 16:37:43.405 316 11483.66 84.88 56837.15 88888.00 2018-11-12 16:37:43.905 316 11483.55 84.76 56837.19 88888.00 2018-11-12 16:37:44.405 316 11483.37 84.63 56837.31 88888.00 2018-11-12 16:37:44.905 316 11483.27 84.51 56837.40 88888.00 2018-11-12 16:37:45.405 316 11483.22 84.41 56837.46 88888.00 2018-11-12 16:37:45.905 316 11483.02 84.24 56837.48 88888.00 2018-11-12 16:37:46.405 316 11482.90 84.14 56837.51 88888.00 2018-11-12 16:37:46.905 316 11482.75 84.02 56837.59 88888.00 2018-11-12 16:37:47.405 316 11482.56 83.90 56837.60 88888.00 2018-11-12 16:37:47.905 316 11482.52 83.73 56837.63 88888.00 2018-11-12 16:37:48.405 316 11482.42 83.61 56837.71 88888.00 2018-11-12 16:37:48.905 316 11482.19 83.58 56837.79 88888.00 2018-11-12 16:37:49.405 316 11482.08 83.52 56837.85 88888.00 2018-11-12 16:37:49.905 316 11481.94 83.40 56837.96 88888.00 2018-11-12 16:37:50.405 316 11481.78 83.38 56838.07 88888.00 2018-11-12 16:37:50.905 316 11481.67 83.35 56838.11 88888.00 2018-11-12 16:37:51.405 316 11481.56 83.25 56838.15 88888.00 2018-11-12 16:37:51.905 316 11481.41 83.19 56838.20 88888.00 2018-11-12 16:37:52.405 316 11481.34 83.12 56838.35 88888.00 2018-11-12 16:37:52.905 316 11481.21 83.07 56838.53 88888.00 2018-11-12 16:37:53.405 316 11481.02 83.04 56838.56 88888.00 2018-11-12 16:37:53.905 316 11480.94 83.02 56838.57 88888.00 2018-11-12 16:37:54.405 316 11480.84 83.04 56838.66 88888.00 2018-11-12 16:37:54.905 316 11480.72 83.04 56838.79 88888.00 2018-11-12 16:37:55.405 316 11480.67 82.94 56838.82 88888.00 2018-11-12 16:37:55.905 316 11480.46 82.83 56838.85 88888.00 2018-11-12 16:37:56.405 316 11480.38 82.78 56838.93 88888.00 2018-11-12 16:37:56.905 316 11480.37 82.72 56838.95 88888.00 2018-11-12 16:37:57.405 316 11480.21 82.65 56838.99 88888.00 2018-11-12 16:37:57.905 316 11480.13 82.64 56839.04 88888.00 2018-11-12 16:37:58.405 316 11480.12 82.58 56839.05 88888.00 2018-11-12 16:37:58.905 316 11479.98 82.49 56839.06 88888.00 2018-11-12 16:37:59.405 316 11479.88 82.44 56839.08 88888.00 2018-11-12 16:37:59.905 316 11479.84 82.39 56839.07 88888.00 2018-11-12 16:38:00.406 316 11479.72 82.27 56838.98 88888.00 2018-11-12 16:38:00.906 316 11479.62 82.20 56838.98 88888.00 2018-11-12 16:38:01.406 316 11479.61 82.16 56839.01 88888.00 2018-11-12 16:38:01.906 316 11479.48 82.05 56838.95 88888.00 2018-11-12 16:38:02.406 316 11479.42 81.97 56838.87 88888.00 2018-11-12 16:38:02.906 316 11479.43 81.92 56838.89 88888.00 2018-11-12 16:38:03.406 316 11479.34 81.77 56838.92 88888.00 2018-11-12 16:38:03.906 316 11479.24 81.69 56838.81 88888.00 2018-11-12 16:38:04.406 316 11479.22 81.63 56838.73 88888.00 2018-11-12 16:38:04.906 316 11479.14 81.54 56838.67 88888.00 2018-11-12 16:38:05.406 316 11479.08 81.49 56838.59 88888.00 2018-11-12 16:38:05.906 316 11479.05 81.36 56838.50 88888.00 2018-11-12 16:38:06.406 316 11478.95 81.29 56838.41 88888.00 2018-11-12 16:38:06.906 316 11478.94 81.22 56838.37 88888.00 2018-11-12 16:38:07.406 316 11478.93 81.06 56838.28 88888.00 2018-11-12 16:38:07.906 316 11478.87 81.04 56838.25 88888.00 2018-11-12 16:38:08.406 316 11478.84 81.11 56838.21 88888.00 2018-11-12 16:38:08.906 316 11478.82 81.08 56838.08 88888.00 2018-11-12 16:38:09.406 316 11478.75 80.95 56837.98 88888.00 2018-11-12 16:38:09.906 316 11478.77 80.79 56837.91 88888.00 2018-11-12 16:38:10.406 316 11478.74 80.69 56837.86 88888.00 2018-11-12 16:38:10.906 316 11478.67 80.63 56837.76 88888.00 2018-11-12 16:38:12.406 316 11478.54 80.50 56837.56 88888.00 2018-11-12 16:38:12.906 316 11478.53 80.54 56837.40 88888.00 2018-11-12 16:38:13.406 316 11478.49 80.47 56837.30 88888.00 2018-11-12 16:38:13.906 316 11478.39 80.45 56837.26 88888.00 2018-11-12 16:38:14.406 316 11478.38 80.20 56837.21 88888.00 2018-11-12 16:38:14.906 316 11478.32 80.14 56837.18 88888.00 2018-11-12 16:38:15.406 316 11478.25 80.06 56837.08 88888.00 2018-11-12 16:38:15.906 316 11478.20 80.18 56837.06 88888.00 2018-11-12 16:38:16.406 316 11478.09 80.29 56837.01 88888.00 2018-11-12 16:38:16.906 316 11477.98 80.27 56836.93 88888.00 2018-11-12 16:38:17.406 316 11477.97 80.18 56836.88 88888.00 2018-11-12 16:38:17.906 316 11477.88 80.11 56836.89 88888.00 2018-11-12 16:38:18.406 316 11477.76 80.04 56836.94 88888.00 2018-11-12 16:38:18.906 316 11477.71 80.12 56836.94 88888.00 2018-11-12 16:38:19.906 316 11477.40 80.19 56837.03 88888.00 2018-11-12 16:38:20.406 316 11477.42 80.21 56837.19 88888.00 2018-11-12 16:38:20.906 316 11477.26 80.09 56837.19 88888.00 2018-11-12 16:38:21.906 316 11476.98 80.22 56837.28 88888.00 2018-11-12 16:38:22.406 316 11476.79 80.23 56837.37 88888.00 2018-11-12 16:38:22.906 316 11476.71 80.25 56837.44 88888.00 2018-11-12 16:38:23.406 316 11476.58 80.27 56837.50 88888.00 2018-11-12 16:38:23.906 316 11476.38 80.28 56837.53 88888.00 2018-11-12 16:38:24.406 316 11476.24 80.39 56837.57 88888.00 2018-11-12 16:38:24.906 316 11476.11 80.34 56837.60 88888.00 2018-11-12 16:38:25.406 316 11475.92 80.23 56837.69 88888.00 2018-11-12 16:38:25.906 316 11475.80 80.26 56837.73 88888.00 2018-11-12 16:38:26.406 316 11475.76 80.28 56837.75 88888.00 2018-11-12 16:38:26.906 316 11475.58 80.20 56837.70 88888.00 2018-11-12 16:38:27.406 316 11475.40 80.33 56837.65 88888.00 2018-11-12 16:38:27.906 316 11475.30 80.30 56837.56 88888.00 2018-11-12 16:38:28.406 316 11475.13 80.39 56837.48 88888.00 2018-11-12 16:38:28.906 316 11475.12 80.42 56837.40 88888.00 2018-11-12 16:38:29.406 316 11475.07 80.32 56837.28 88888.00 2018-11-12 16:38:29.906 316 11474.97 80.25 56837.16 88888.00 2018-11-12 16:38:30.406 316 11474.91 80.34 56837.09 88888.00 2018-11-12 16:38:30.906 316 11474.88 80.43 56836.93 88888.00 2018-11-12 16:38:31.406 316 11474.81 80.46 56836.73 88888.00 2018-11-12 16:38:31.906 316 11474.83 80.34 56836.60 88888.00 2018-11-12 16:38:32.406 316 11474.76 80.20 56836.47 88888.00 2018-11-12 16:38:32.906 316 11474.69 80.29 56836.37 88888.00 2018-11-12 16:38:33.406 316 11474.71 80.42 56836.30 88888.00 2018-11-12 16:38:33.906 316 11474.70 80.52 56836.17 88888.00 2018-11-12 16:38:34.406 316 11474.65 80.66 56836.03 88888.00 2018-11-12 16:38:34.906 316 11474.75 80.67 56835.99 88888.00 2018-11-12 16:38:35.406 316 11474.67 80.79 56835.89 88888.00 2018-11-12 16:38:35.906 316 11474.63 80.88 56835.90 88888.00 2018-11-12 16:38:36.406 316 11474.76 80.93 56835.96 88888.00 2018-11-12 16:38:36.906 316 11474.76 81.01 56836.04 88888.00 2018-11-12 16:38:37.406 316 11474.75 81.17 56836.10 88888.00 2018-11-12 16:38:37.906 316 11474.76 81.37 56836.23 88888.00 2018-11-12 16:38:38.406 316 11474.74 81.57 56836.39 88888.00 2018-11-12 16:38:38.906 316 11474.71 81.76 56836.61 88888.00 2018-11-12 16:38:39.406 316 11474.74 81.86 56836.88 88888.00 2018-11-12 16:38:39.906 316 11474.72 82.02 56837.06 88888.00 2018-11-12 16:38:40.406 316 11474.79 82.23 56837.27 88888.00 2018-11-12 16:38:40.906 316 11474.84 82.42 56837.52 88888.00 2018-11-12 16:38:41.406 316 11474.82 82.58 56837.77 88888.00 2018-11-12 16:38:41.906 316 11474.84 82.61 56837.97 88888.00 2018-11-12 16:38:42.406 316 11474.93 82.74 56838.23 88888.00 2018-11-12 16:38:42.906 316 11474.85 82.97 56838.46 88888.00 2018-11-12 16:38:43.406 316 11474.88 83.15 56838.70 88888.00 2018-11-12 16:38:43.906 316 11474.99 83.33 56838.99 88888.00 2018-11-12 16:38:44.406 316 11474.90 83.49 56839.20 88888.00 2018-11-12 16:38:44.906 316 11475.00 83.68 56839.42 88888.00 2018-11-12 16:38:45.406 316 11475.05 83.86 56839.62 88888.00 2018-11-12 16:38:45.906 316 11475.03 83.97 56839.82 88888.00 2018-11-12 16:38:46.406 316 11475.17 84.14 56840.00 88888.00 2018-11-12 16:38:46.906 316 11475.16 84.31 56840.15 88888.00 2018-11-12 16:38:47.406 316 11475.13 84.42 56840.32 88888.00 2018-11-12 16:38:47.906 316 11475.26 84.47 56840.41 88888.00 2018-11-12 16:38:48.406 316 11475.30 84.57 56840.56 88888.00 2018-11-12 16:38:48.906 316 11475.30 84.67 56840.72 88888.00 2018-11-12 16:38:49.406 316 11475.47 84.79 56840.78 88888.00 2018-11-12 16:38:49.906 316 11475.51 84.88 56840.80 88888.00 2018-11-12 16:38:50.406 316 11475.55 84.92 56840.84 88888.00 2018-11-12 16:38:50.906 316 11475.65 84.92 56840.93 88888.00 2018-11-12 16:38:51.406 316 11475.73 85.02 56840.96 88888.00 2018-11-12 16:38:51.906 316 11475.78 85.10 56841.05 88888.00 2018-11-12 16:38:52.406 316 11475.89 85.29 56841.06 88888.00 2018-11-12 16:38:53.406 316 11476.03 85.39 56841.32 88888.00 2018-11-12 16:38:53.906 316 11476.17 85.47 56841.48 88888.00 2018-11-12 16:38:54.406 316 11476.22 85.59 56841.51 88888.00 2018-11-12 16:38:54.906 316 11476.31 85.77 56841.63 88888.00 2018-11-12 16:38:55.406 316 11476.44 85.77 56841.75 88888.00 2018-11-12 16:38:55.906 316 11476.38 85.85 56841.88 88888.00 2018-11-12 16:38:56.406 316 11476.49 86.04 56841.96 88888.00 2018-11-12 16:38:56.906 316 11476.64 86.11 56842.06 88888.00 2018-11-12 16:38:57.406 316 11476.70 86.18 56842.16 88888.00 2018-11-12 16:38:57.906 316 11476.77 86.31 56842.28 88888.00 2018-11-12 16:38:58.406 316 11476.96 86.34 56842.37 88888.00 2018-11-12 16:38:58.906 316 11477.00 86.42 56842.52 88888.00 2018-11-12 16:38:59.406 316 11477.12 86.57 56842.65 88888.00 2018-11-12 16:38:59.906 316 11477.20 86.67 56842.85 88888.00 2018-11-12 16:39:00.406 316 11477.19 86.80 56843.06 88888.00 2018-11-12 16:39:00.906 316 11477.31 86.91 56843.29 88888.00 2018-11-12 16:39:01.406 316 11477.46 86.95 56843.45 88888.00 2018-11-12 16:39:01.906 316 11477.45 87.01 56843.68 88888.00 2018-11-12 16:39:02.406 316 11477.54 87.08 56843.95 88888.00 2018-11-12 16:39:02.906 316 11477.60 87.14 56844.21 88888.00 2018-11-12 16:39:03.406 316 11477.50 87.26 56844.43 88888.00 2018-11-12 16:39:03.906 316 11477.66 87.46 56844.63 88888.00 2018-11-12 16:39:04.406 316 11477.70 87.55 56844.84 88888.00 2018-11-12 16:39:04.906 316 11477.62 87.73 56845.05 88888.00 2018-11-12 16:39:05.406 316 11477.66 87.84 56845.23 88888.00 2018-11-12 16:39:05.906 316 11477.69 87.96 56845.49 88888.00 2018-11-12 16:39:06.406 316 11477.67 88.12 56845.71 88888.00 2018-11-12 16:39:06.906 316 11477.71 88.26 56845.99 88888.00 2018-11-12 16:39:07.406 316 11477.75 88.36 56846.21 88888.00 2018-11-12 16:39:07.906 316 11477.73 88.34 56846.46 88888.00 2018-11-12 16:39:08.406 316 11477.78 88.51 56846.80 88888.00 2018-11-12 16:39:08.906 316 11477.83 88.68 56847.06 88888.00 2018-11-12 16:39:09.406 316 11477.82 88.91 56847.42 88888.00 2018-11-12 16:39:09.906 316 11477.88 89.11 56847.70 88888.00 2018-11-12 16:39:10.406 316 11477.83 89.24 56847.91 88888.00 2018-11-12 16:39:10.906 316 11477.76 89.37 56848.28 88888.00 2018-11-12 16:39:11.406 316 11477.77 89.47 56848.60 88888.00 2018-11-12 16:39:11.906 316 11477.76 89.58 56848.82 88888.00 2018-11-12 16:39:12.406 316 11477.77 89.73 56849.16 88888.00 2018-11-12 16:39:12.906 316 11477.85 89.86 56849.50 88888.00 2018-11-12 16:39:13.406 316 11477.83 89.99 56849.76 88888.00 2018-11-12 16:39:13.906 316 11477.82 90.14 56849.93 88888.00 2018-11-12 16:39:14.406 316 11477.87 90.29 56850.20 88888.00 2018-11-12 16:39:14.906 316 11477.87 90.43 56850.41 88888.00 2018-11-12 16:39:15.406 316 11477.85 90.62 56850.65 88888.00 2018-11-12 16:39:15.906 316 11477.87 90.80 56850.85 88888.00 2018-11-12 16:39:16.406 316 11477.82 90.89 56851.10 88888.00 2018-11-12 16:39:16.906 316 11477.81 90.97 56851.23 88888.00 2018-11-12 16:39:17.406 316 11477.91 91.11 56851.31 88888.00 2018-11-12 16:39:17.906 316 11477.94 91.27 56851.45 88888.00 2018-11-12 16:39:18.406 316 11477.94 91.48 56851.56 88888.00 2018-11-12 16:39:18.906 316 11477.99 91.62 56851.59 88888.00 2018-11-12 16:39:19.406 316 11478.01 91.66 56851.59 88888.00 2018-11-12 16:39:19.906 316 11478.11 91.82 56851.56 88888.00 2018-11-12 16:39:20.406 316 11478.16 91.93 56851.52 88888.00 2018-11-12 16:39:20.906 316 11478.18 92.05 56851.46 88888.00 2018-11-12 16:39:21.406 316 11478.37 92.20 56851.42 88888.00 2018-11-12 16:39:21.906 316 11478.50 92.31 56851.44 88888.00 2018-11-12 16:39:22.406 316 11478.56 92.46 56851.39 88888.00 2018-11-12 16:39:22.906 316 11478.66 92.64 56851.34 88888.00 2018-11-12 16:39:23.406 316 11478.88 92.73 56851.23 88888.00 2018-11-12 16:39:23.906 316 11479.01 92.84 56851.12 88888.00 2018-11-12 16:39:24.406 316 11479.17 92.95 56851.04 88888.00 2018-11-12 16:39:24.906 316 11479.35 93.06 56850.92 88888.00 2018-11-12 16:39:25.406 316 11479.49 93.13 56850.74 88888.00 2018-11-12 16:39:25.906 316 11479.67 93.25 56850.68 88888.00 2018-11-12 16:39:26.406 316 11479.88 93.32 56850.53 88888.00 2018-11-12 16:39:26.906 316 11480.02 93.38 56850.43 88888.00 2018-11-12 16:39:27.406 316 11480.32 93.46 56850.48 88888.00 2018-11-12 16:39:27.906 316 11480.48 93.58 56850.42 88888.00 2018-11-12 16:39:28.406 316 11480.60 93.59 56850.46 88888.00 2018-11-12 16:39:28.906 316 11480.76 93.52 56850.47 88888.00 2018-11-12 16:39:29.406 316 11480.95 93.68 56850.48 88888.00 2018-11-12 16:39:29.906 316 11481.10 93.96 56850.57 88888.00 2018-11-12 16:39:30.406 316 11481.27 94.06 56850.78 88888.00 2018-11-12 16:39:30.906 316 11481.37 94.11 56850.87 88888.00 2018-11-12 16:39:31.406 316 11481.42 94.21 56850.96 88888.00 2018-11-12 16:39:31.906 316 11481.56 94.30 56851.15 88888.00 2018-11-12 16:39:32.406 316 11481.60 94.36 56851.31 88888.00 2018-11-12 16:39:32.906 316 11481.60 94.40 56851.44 88888.00 2018-11-12 16:39:33.406 316 11481.65 94.49 56851.59 88888.00 2018-11-12 16:39:33.906 316 11481.67 94.57 56851.75 88888.00 2018-11-12 16:39:35.406 316 11481.59 94.89 56852.26 88888.00 2018-11-12 16:39:35.906 316 11481.50 94.99 56852.45 88888.00 2018-11-12 16:39:36.406 316 11481.49 95.08 56852.61 88888.00 2018-11-12 16:39:36.906 316 11481.43 95.17 56852.80 88888.00 2018-11-12 16:39:37.406 316 11481.38 95.31 56852.93 88888.00 2018-11-12 16:39:37.906 316 11481.31 95.43 56853.11 88888.00 2018-11-12 16:39:38.406 316 11481.27 95.51 56853.25 88888.00 2018-11-12 16:39:38.906 316 11481.21 95.66 56853.41 88888.00 2018-11-12 16:39:39.406 316 11481.18 95.78 56853.63 88888.00 2018-11-12 16:39:39.906 316 11481.06 95.93 56853.89 88888.00 2018-11-12 16:39:40.406 316 11480.91 96.01 56854.04 88888.00 2018-11-12 16:39:40.906 316 11480.90 96.12 56854.15 88888.00 2018-11-12 16:39:41.406 316 11480.75 96.25 56854.34 88888.00 2018-11-12 16:39:41.906 316 11480.63 96.46 56854.58 88888.00 2018-11-12 16:39:42.906 316 11480.51 96.65 56854.86 88888.00 2018-11-12 16:39:43.406 316 11480.39 96.74 56855.11 88888.00 2018-11-12 16:39:43.906 316 11480.28 96.91 56855.37 88888.00 2018-11-12 16:39:44.906 316 11480.09 97.21 56855.80 88888.00 2018-11-12 16:39:45.406 316 11480.02 97.34 56856.03 88888.00 2018-11-12 16:39:45.906 316 11479.85 97.43 56856.22 88888.00 2018-11-12 16:39:46.406 316 11479.85 97.55 56856.41 88888.00 2018-11-12 16:39:46.906 316 11479.72 97.67 56856.63 88888.00 2018-11-12 16:39:47.406 316 11479.47 97.74 56856.72 88888.00 2018-11-12 16:39:47.906 316 11479.43 97.87 56856.86 88888.00 2018-11-12 16:39:48.406 316 11479.38 97.90 56856.95 88888.00 2018-11-12 16:39:48.906 316 11479.15 97.90 56857.15 88888.00 2018-11-12 16:39:49.406 316 11479.00 97.98 56857.30 88888.00 2018-11-12 16:39:49.906 316 11478.87 98.03 56857.35 88888.00 2018-11-12 16:39:50.406 316 11478.71 98.11 56857.36 88888.00 2018-11-12 16:39:50.906 316 11478.54 98.14 56857.34 88888.00 2018-11-12 16:39:51.406 316 11478.38 98.18 56857.43 88888.00 2018-11-12 16:39:51.906 316 11478.17 98.23 56857.48 88888.00 2018-11-12 16:39:52.406 316 11478.10 98.29 56857.47 88888.00 2018-11-12 16:39:52.906 316 11478.06 98.28 56857.49 88888.00 2018-11-12 16:39:53.406 316 11477.84 98.35 56857.53 88888.00 2018-11-12 16:39:53.906 316 11477.74 98.41 56857.50 88888.00 2018-11-12 16:39:54.406 316 11477.62 98.37 56857.49 88888.00 2018-11-12 16:39:54.906 316 11477.47 98.38 56857.44 88888.00 2018-11-12 16:39:55.406 316 11477.38 98.43 56857.43 88888.00 2018-11-12 16:39:55.906 316 11477.22 98.42 56857.37 88888.00 2018-11-12 16:39:56.406 316 11477.01 98.41 56857.22 88888.00 2018-11-12 16:39:56.906 316 11476.96 98.41 56857.15 88888.00 2018-11-12 16:39:57.406 316 11476.78 98.37 56857.09 88888.00 2018-11-12 16:39:57.906 316 11476.64 98.26 56857.01 88888.00 2018-11-12 16:39:58.406 316 11476.53 98.15 56856.86 88888.00 2018-11-12 16:39:58.906 316 11476.42 98.21 56856.69 88888.00 2018-11-12 16:39:59.406 316 11476.25 98.28 56856.51 88888.00 2018-11-12 16:39:59.906 316 11476.20 98.28 56856.31 88888.00 2018-11-12 16:40:00.406 316 11476.07 98.22 56856.07 88888.00 2018-11-12 16:40:00.906 316 11475.90 98.24 56855.98 88888.00 2018-11-12 16:40:01.406 316 11475.92 98.19 56855.85 88888.00 2018-11-12 16:40:01.906 316 11475.81 98.12 56855.66 88888.00 2018-11-12 16:40:02.406 316 11475.71 98.11 56855.53 88888.00 2018-11-12 16:40:02.906 316 11475.76 98.09 56855.36 88888.00 2018-11-12 16:40:03.406 316 11475.64 98.11 56855.37 88888.00 2018-11-12 16:40:03.906 316 11475.52 98.17 56855.35 88888.00 2018-11-12 16:40:04.406 316 11475.46 98.18 56855.21 88888.00 2018-11-12 16:40:04.906 316 11475.39 98.16 56855.12 88888.00 2018-11-12 16:40:05.406 316 11475.28 98.16 56855.15 88888.00 2018-11-12 16:40:06.406 316 11475.14 98.18 56855.09 88888.00 2018-11-12 16:40:06.906 316 11475.09 98.23 56855.09 88888.00 2018-11-12 16:40:07.406 316 11475.09 98.22 56855.15 88888.00 2018-11-12 16:40:07.906 316 11474.95 98.24 56855.26 88888.00 2018-11-12 16:40:08.406 316 11474.83 98.29 56855.34 88888.00 2018-11-12 16:40:08.906 316 11474.82 98.30 56855.45 88888.00 2018-11-12 16:40:09.406 316 11474.69 98.31 56855.57 88888.00 2018-11-12 16:40:09.906 316 11474.55 98.34 56855.70 88888.00 2018-11-12 16:40:10.406 316 11474.50 98.36 56855.86 88888.00 2018-11-12 16:40:10.906 316 11474.29 98.37 56856.02 88888.00 2018-11-12 16:40:11.407 316 11474.16 98.39 56856.13 88888.00 2018-11-12 16:40:11.907 316 11474.06 98.32 56856.37 88888.00 2018-11-12 16:40:12.407 316 11473.82 98.32 56856.51 88888.00 2018-11-12 16:40:12.907 316 11473.70 98.35 56856.66 88888.00 2018-11-12 16:40:13.407 316 11473.56 98.35 56856.73 88888.00 2018-11-12 16:40:13.907 316 11473.40 98.31 56856.89 88888.00 2018-11-12 16:40:14.407 316 11473.23 98.32 56857.02 88888.00 2018-11-12 16:40:14.907 316 11473.05 98.28 56857.16 88888.00 2018-11-12 16:40:15.407 316 11472.79 98.17 56857.29 88888.00 2018-11-12 16:40:16.407 316 11472.49 97.87 56857.34 88888.00 2018-11-12 16:40:16.907 316 11472.24 97.87 56857.42 88888.00 2018-11-12 16:40:17.407 316 11472.11 97.82 56857.40 88888.00 2018-11-12 16:40:17.907 316 11471.94 97.75 56857.34 88888.00 2018-11-12 16:40:18.407 316 11471.78 97.67 56857.30 88888.00 2018-11-12 16:40:18.907 316 11471.70 97.67 56857.31 88888.00 2018-11-12 16:40:19.407 316 11471.50 97.63 56857.23 88888.00 2018-11-12 16:40:19.907 316 11471.30 97.55 56857.15 88888.00 2018-11-12 16:40:20.407 316 11471.18 97.46 56857.02 88888.00 2018-11-12 16:40:20.907 316 11471.01 97.41 56856.92 88888.00 2018-11-12 16:40:21.407 316 11470.78 97.30 56856.88 88888.00 2018-11-12 16:40:21.907 316 11470.62 97.25 56856.82 88888.00 2018-11-12 16:40:22.407 316 11470.44 97.23 56856.71 88888.00 2018-11-12 16:40:22.907 316 11470.24 97.22 56856.52 88888.00 2018-11-12 16:40:23.407 316 11470.17 97.16 56856.44 88888.00 2018-11-12 16:40:23.907 316 11469.98 97.08 56856.35 88888.00 2018-11-12 16:40:24.407 316 11469.74 97.00 56856.24 88888.00 2018-11-12 16:40:24.907 316 11469.61 96.98 56856.08 88888.00 2018-11-12 16:40:25.407 316 11469.44 96.92 56855.96 88888.00 2018-11-12 16:40:25.907 316 11469.25 96.88 56855.83 88888.00 2018-11-12 16:40:26.407 316 11469.16 96.81 56855.63 88888.00 2018-11-12 16:40:26.907 316 11468.94 96.73 56855.50 88888.00 2018-11-12 16:40:27.407 316 11468.78 96.73 56855.38 88888.00 2018-11-12 16:40:27.907 316 11468.71 96.66 56855.28 88888.00 2018-11-12 16:40:28.407 316 11468.50 96.57 56855.10 88888.00 2018-11-12 16:40:28.907 316 11468.28 96.54 56854.96 88888.00 2018-11-12 16:40:29.407 316 11468.17 96.51 56854.83 88888.00 2018-11-12 16:40:29.907 316 11468.00 96.46 56854.66 88888.00 2018-11-12 16:40:30.407 316 11467.93 96.45 56854.48 88888.00 2018-11-12 16:40:30.907 316 11467.86 96.44 56854.34 88888.00 2018-11-12 16:40:31.407 316 11467.68 96.38 56854.18 88888.00 2018-11-12 16:40:31.907 316 11467.48 96.37 56853.90 88888.00 2018-11-12 16:40:32.407 316 11467.35 96.41 56853.69 88888.00 2018-11-12 16:40:32.907 316 11467.14 96.40 56853.48 88888.00 2018-11-12 16:40:33.407 316 11466.99 96.35 56853.38 88888.00 2018-11-12 16:40:33.907 316 11466.89 96.28 56853.10 88888.00 2018-11-12 16:40:34.407 316 11466.80 96.33 56852.85 88888.00 2018-11-12 16:40:34.907 316 11466.62 96.30 56852.61 88888.00 2018-11-12 16:40:35.407 316 11466.61 96.23 56852.39 88888.00 2018-11-12 16:40:35.907 316 11466.45 96.28 56852.14 88888.00 2018-11-12 16:40:36.407 316 11466.35 96.39 56851.97 88888.00 2018-11-12 16:40:36.907 316 11466.28 96.38 56851.72 88888.00 2018-11-12 16:40:37.407 316 11466.15 96.35 56851.44 88888.00 2018-11-12 16:40:37.907 316 11466.03 96.35 56851.15 88888.00 2018-11-12 16:40:38.407 316 11465.89 96.41 56850.89 88888.00 2018-11-12 16:40:38.907 316 11465.78 96.46 56850.67 88888.00 2018-11-12 16:40:39.407 316 11465.71 96.46 56850.46 88888.00 2018-11-12 16:40:39.907 316 11465.67 96.53 56850.27 88888.00 2018-11-12 16:40:40.407 316 11465.59 96.52 56850.05 88888.00 2018-11-12 16:40:40.907 316 11465.48 96.57 56849.84 88888.00 2018-11-12 16:40:41.407 316 11465.39 96.61 56849.64 88888.00 2018-11-12 16:40:41.907 316 11465.29 96.60 56849.35 88888.00 2018-11-12 16:40:42.407 316 11465.27 96.66 56849.16 88888.00 2018-11-12 16:40:42.907 316 11465.24 96.62 56848.96 88888.00 2018-11-12 16:40:43.407 316 11465.16 96.64 56848.84 88888.00 2018-11-12 16:40:43.907 316 11465.08 96.67 56848.66 88888.00 2018-11-12 16:40:44.407 316 11465.05 96.74 56848.52 88888.00 2018-11-12 16:40:44.907 316 11464.95 96.74 56848.34 88888.00 2018-11-12 16:40:45.407 316 11464.95 96.71 56848.12 88888.00 2018-11-12 16:40:45.907 316 11464.87 96.68 56847.96 88888.00 2018-11-12 16:40:46.407 316 11464.75 96.71 56847.85 88888.00 2018-11-12 16:40:46.907 316 11464.74 96.72 56847.67 88888.00 2018-11-12 16:40:47.907 316 11464.46 96.68 56847.29 88888.00 2018-11-12 16:40:48.407 316 11464.43 96.74 56847.17 88888.00 2018-11-12 16:40:48.907 316 11464.36 96.72 56847.02 88888.00 2018-11-12 16:40:49.407 316 11464.27 96.72 56846.97 88888.00 2018-11-12 16:40:49.907 316 11464.23 96.76 56846.90 88888.00 2018-11-12 16:40:50.407 316 11464.16 96.74 56846.69 88888.00 2018-11-12 16:40:50.907 316 11464.07 96.75 56846.58 88888.00 2018-11-12 16:40:51.407 316 11463.98 96.75 56846.53 88888.00 2018-11-12 16:40:51.907 316 11463.90 96.73 56846.46 88888.00 2018-11-12 16:40:52.407 316 11463.79 96.71 56846.20 88888.00 2018-11-12 16:40:52.907 316 11463.81 96.75 56846.05 88888.00 2018-11-12 16:40:53.407 316 11463.69 96.76 56845.95 88888.00 2018-11-12 16:40:53.907 316 11463.59 96.81 56845.81 88888.00 2018-11-12 16:40:54.407 316 11463.57 96.83 56845.72 88888.00 2018-11-12 16:40:54.907 316 11463.41 96.78 56845.54 88888.00 2018-11-12 16:40:55.407 316 11463.34 96.79 56845.39 88888.00 2018-11-12 16:40:55.907 316 11463.30 96.76 56845.23 88888.00 2018-11-12 16:40:56.407 316 11463.23 96.74 56845.08 88888.00 2018-11-12 16:40:56.907 316 11463.14 96.82 56844.92 88888.00 2018-11-12 16:40:57.407 316 11463.16 96.80 56844.75 88888.00 2018-11-12 16:40:57.907 316 11463.12 96.83 56844.64 88888.00 2018-11-12 16:40:58.407 316 11463.04 96.85 56844.51 88888.00 2018-11-12 16:40:58.907 316 11462.93 96.88 56844.36 88888.00 2018-11-12 16:40:59.407 316 11462.86 96.89 56844.25 88888.00 2018-11-12 16:40:59.907 316 11462.83 96.98 56844.12 88888.00 2018-11-12 16:41:00.407 316 11462.87 97.00 56843.98 88888.00 2018-11-12 16:41:00.907 316 11462.80 97.03 56843.79 88888.00 2018-11-12 16:41:01.407 316 11462.82 97.06 56843.66 88888.00 2018-11-12 16:41:01.907 316 11462.84 97.12 56843.57 88888.00 2018-11-12 16:41:02.407 316 11462.72 97.16 56843.48 88888.00 2018-11-12 16:41:02.907 316 11462.73 97.22 56843.34 88888.00 2018-11-12 16:41:03.407 316 11462.81 97.29 56843.21 88888.00 2018-11-12 16:41:03.907 316 11462.77 97.37 56843.12 88888.00 2018-11-12 16:41:04.407 316 11462.76 97.48 56843.08 88888.00 2018-11-12 16:41:04.907 316 11462.80 97.47 56843.08 88888.00 2018-11-12 16:41:05.907 316 11462.86 97.64 56842.83 88888.00 2018-11-12 16:41:06.407 316 11462.96 97.77 56842.66 88888.00 2018-11-12 16:41:06.907 316 11462.95 97.85 56842.53 88888.00 2018-11-12 16:41:07.407 316 11462.98 97.96 56842.51 88888.00 2018-11-12 16:41:07.907 316 11463.12 97.97 56842.37 88888.00 2018-11-12 16:41:08.407 316 11463.12 98.05 56842.25 88888.00 2018-11-12 16:41:08.907 316 11463.25 98.22 56842.10 88888.00 2018-11-12 16:41:09.407 316 11463.32 98.29 56842.06 88888.00 2018-11-12 16:41:09.907 316 11463.38 98.37 56841.93 88888.00 2018-11-12 16:41:10.407 316 11463.52 98.51 56841.80 88888.00 2018-11-12 16:41:10.907 316 11463.62 98.53 56841.65 88888.00 2018-11-12 16:41:11.407 316 11463.76 98.58 56841.57 88888.00 2018-11-12 16:41:11.907 316 11463.95 98.66 56841.48 88888.00 2018-11-12 16:41:12.407 316 11464.05 98.80 56841.33 88888.00 2018-11-12 16:41:12.907 316 11464.18 98.90 56841.18 88888.00 2018-11-12 16:41:13.407 316 11464.32 98.99 56841.11 88888.00 2018-11-12 16:41:13.907 316 11464.40 99.07 56840.99 88888.00 2018-11-12 16:41:14.407 316 11464.55 99.16 56840.81 88888.00 2018-11-12 16:41:14.907 316 11464.74 99.18 56840.58 88888.00 2018-11-12 16:41:15.407 316 11464.84 99.20 56840.40 88888.00 2018-11-12 16:41:15.907 316 11464.95 99.32 56840.33 88888.00 2018-11-12 16:41:16.407 316 11465.19 99.38 56840.20 88888.00 2018-11-12 16:41:16.907 316 11465.32 99.38 56840.00 88888.00 2018-11-12 16:41:17.407 316 11465.53 99.39 56839.78 88888.00 2018-11-12 16:41:17.907 316 11465.73 99.41 56839.69 88888.00 2018-11-12 16:41:18.407 316 11465.86 99.48 56839.52 88888.00 2018-11-12 16:41:19.407 316 11466.22 99.55 56839.08 88888.00 2018-11-12 16:41:19.907 316 11466.36 99.55 56838.91 88888.00 2018-11-12 16:41:20.407 316 11466.58 99.58 56838.87 88888.00 2018-11-12 16:41:20.907 316 11466.79 99.58 56838.74 88888.00 2018-11-12 16:41:21.407 316 11466.91 99.65 56838.52 88888.00 2018-11-12 16:41:21.907 316 11467.15 99.67 56838.29 88888.00 2018-11-12 16:41:22.407 316 11467.39 99.61 56838.10 88888.00 2018-11-12 16:41:22.907 316 11467.45 99.60 56837.93 88888.00 2018-11-12 16:41:23.407 316 11467.65 99.64 56837.73 88888.00 2018-11-12 16:41:23.907 316 11467.83 99.58 56837.51 88888.00 2018-11-12 16:41:24.407 316 11467.89 99.57 56837.32 88888.00 2018-11-12 16:41:24.907 316 11468.08 99.54 56837.14 88888.00 2018-11-12 16:41:25.407 316 11468.37 99.55 56836.86 88888.00 2018-11-12 16:41:25.907 316 11468.46 99.60 56836.62 88888.00 2018-11-12 16:41:26.407 316 11468.61 99.64 56836.32 88888.00 2018-11-12 16:41:26.907 316 11468.74 99.59 56836.09 88888.00 2018-11-12 16:41:27.407 316 11468.81 99.57 56835.90 88888.00 2018-11-12 16:41:27.907 316 11469.04 99.51 56835.68 88888.00 2018-11-12 16:41:28.407 316 11469.18 99.48 56835.40 88888.00 2018-11-12 16:41:29.407 316 11469.55 99.50 56834.90 88888.00 2018-11-12 16:41:29.907 316 11469.69 99.45 56834.67 88888.00 2018-11-12 16:41:30.407 316 11469.84 99.40 56834.42 88888.00 2018-11-12 16:41:30.907 316 11470.10 99.41 56834.14 88888.00 2018-11-12 16:41:31.407 316 11470.24 99.40 56833.87 88888.00 2018-11-12 16:41:31.907 316 11470.33 99.38 56833.65 88888.00 2018-11-12 16:41:32.407 316 11470.61 99.39 56833.46 88888.00 2018-11-12 16:41:32.907 316 11470.80 99.33 56833.33 88888.00 2018-11-12 16:41:33.407 316 11470.95 99.38 56833.16 88888.00 2018-11-12 16:41:33.907 316 11471.15 99.43 56832.94 88888.00 2018-11-12 16:41:34.407 316 11471.30 99.41 56832.70 88888.00 2018-11-12 16:41:34.907 316 11471.39 99.43 56832.47 88888.00 2018-11-12 16:41:35.407 316 11471.66 99.43 56832.36 88888.00 2018-11-12 16:41:35.907 316 11471.83 99.46 56832.24 88888.00 2018-11-12 16:41:36.407 316 11471.99 99.46 56832.13 88888.00 2018-11-12 16:41:36.907 316 11472.26 99.48 56832.01 88888.00 2018-11-12 16:41:37.407 316 11472.45 99.48 56831.83 88888.00 2018-11-12 16:41:37.907 316 11472.60 99.47 56831.72 88888.00 2018-11-12 16:41:38.407 316 11472.84 99.41 56831.60 88888.00 2018-11-12 16:41:38.907 316 11472.96 99.40 56831.44 88888.00 2018-11-12 16:41:39.407 316 11473.09 99.38 56831.37 88888.00 2018-11-12 16:41:39.907 316 11473.26 99.33 56831.25 88888.00 2018-11-12 16:41:40.407 316 11473.35 99.36 56831.04 88888.00 2018-11-12 16:41:40.907 316 11473.46 99.38 56830.98 88888.00 2018-11-12 16:41:41.407 316 11473.64 99.39 56830.86 88888.00 2018-11-12 16:41:41.907 316 11473.70 99.39 56830.64 88888.00 2018-11-12 16:41:42.407 316 11473.88 99.38 56830.53 88888.00 2018-11-12 16:41:42.907 316 11474.10 99.34 56830.39 88888.00 2018-11-12 16:41:43.407 316 11474.20 99.38 56830.31 88888.00 2018-11-12 16:41:43.907 316 11474.36 99.40 56830.14 88888.00 2018-11-12 16:41:44.407 316 11474.62 99.43 56829.92 88888.00 2018-11-12 16:41:44.907 316 11474.65 99.46 56829.70 88888.00 2018-11-12 16:41:45.407 316 11474.76 99.47 56829.49 88888.00 2018-11-12 16:41:45.907 316 11474.97 99.43 56829.32 88888.00 2018-11-12 16:41:46.407 316 11475.11 99.41 56829.10 88888.00 2018-11-12 16:41:46.907 316 11475.31 99.38 56828.83 88888.00 2018-11-12 16:41:47.407 316 11475.53 99.38 56828.55 88888.00 2018-11-12 16:41:47.907 316 11475.75 99.43 56828.32 88888.00 2018-11-12 16:41:48.407 316 11475.96 99.46 56828.03 88888.00 2018-11-12 16:41:48.907 316 11476.27 99.47 56827.74 88888.00 2018-11-12 16:41:49.407 316 11476.42 99.48 56827.45 88888.00 2018-11-12 16:41:49.907 316 11476.65 99.53 56827.16 88888.00 2018-11-12 16:41:50.407 316 11476.98 99.53 56826.92 88888.00 2018-11-12 16:41:50.907 316 11477.33 99.54 56826.65 88888.00 2018-11-12 16:41:51.407 316 11477.64 99.51 56826.36 88888.00 2018-11-12 16:41:51.907 316 11477.88 99.51 56826.11 88888.00 2018-11-12 16:41:52.407 316 11478.05 99.55 56825.89 88888.00 2018-11-12 16:41:52.907 316 11478.38 99.62 56825.66 88888.00 2018-11-12 16:41:53.407 316 11478.67 99.67 56825.41 88888.00 2018-11-12 16:41:53.907 316 11478.89 99.67 56825.22 88888.00 2018-11-12 16:41:54.407 316 11479.23 99.78 56825.06 88888.00 2018-11-12 16:41:54.907 316 11479.63 99.80 56824.93 88888.00 2018-11-12 16:41:55.407 316 11479.89 99.82 56824.83 88888.00 2018-11-12 16:41:55.907 316 11480.23 99.87 56824.72 88888.00 2018-11-12 16:41:56.407 316 11480.53 99.92 56824.68 88888.00 2018-11-12 16:41:56.907 316 11480.74 99.94 56824.62 88888.00 2018-11-12 16:41:57.407 316 11481.15 100.04 56824.60 88888.00 2018-11-12 16:41:57.907 316 11481.41 100.12 56824.56 88888.00 2018-11-12 16:41:58.407 316 11481.67 100.22 56824.53 88888.00 2018-11-12 16:41:58.907 316 11482.02 100.35 56824.50 88888.00 2018-11-12 16:41:59.407 316 11482.29 100.38 56824.56 88888.00 2018-11-12 16:41:59.907 316 11482.53 100.39 56824.58 88888.00 2018-11-12 16:42:00.907 316 11483.02 100.52 56824.87 88888.00 2018-11-12 16:42:01.407 316 11483.25 100.59 56825.05 88888.00 2018-11-12 16:42:01.907 316 11483.45 100.68 56825.24 88888.00 2018-11-12 16:42:02.407 316 11483.64 100.77 56825.39 88888.00 2018-11-12 16:42:02.907 316 11483.80 100.91 56825.57 88888.00 2018-11-12 16:42:03.407 316 11484.08 101.06 56825.72 88888.00 2018-11-12 16:42:03.907 316 11484.23 101.14 56825.92 88888.00 2018-11-12 16:42:04.407 316 11484.38 101.27 56826.16 88888.00 2018-11-12 16:42:04.907 316 11484.56 101.34 56826.47 88888.00 2018-11-12 16:42:05.407 316 11484.73 101.40 56826.71 88888.00 2018-11-12 16:42:05.908 316 11484.94 101.52 56826.94 88888.00 2018-11-12 16:42:06.408 316 11485.19 101.57 56827.17 88888.00 2018-11-12 16:42:06.908 316 11485.26 101.62 56827.43 88888.00 2018-11-12 16:42:07.408 316 11485.39 101.77 56827.70 88888.00 2018-11-12 16:42:07.908 316 11485.58 101.91 56827.93 88888.00 2018-11-12 16:42:08.408 316 11485.73 101.98 56828.11 88888.00 2018-11-12 16:42:08.908 316 11485.91 102.06 56828.32 88888.00 2018-11-12 16:42:09.408 316 11486.11 102.13 56828.49 88888.00 2018-11-12 16:42:09.908 316 11486.23 102.18 56828.66 88888.00 2018-11-12 16:42:10.408 316 11486.40 102.24 56828.87 88888.00 2018-11-12 16:42:10.908 316 11486.63 102.30 56829.03 88888.00 2018-11-12 16:42:11.408 316 11486.80 102.36 56829.15 88888.00 2018-11-12 16:42:11.908 316 11486.95 102.46 56829.25 88888.00 2018-11-12 16:42:12.408 316 11487.22 102.52 56829.37 88888.00 2018-11-12 16:42:12.908 316 11487.44 102.52 56829.42 88888.00 2018-11-12 16:42:13.408 316 11487.67 102.59 56829.42 88888.00 2018-11-12 16:42:13.908 316 11487.94 102.58 56829.44 88888.00 2018-11-12 16:42:14.408 316 11488.11 102.58 56829.39 88888.00 2018-11-12 16:42:14.908 316 11488.33 102.65 56829.38 88888.00 2018-11-12 16:42:15.408 316 11488.59 102.59 56829.26 88888.00 2018-11-12 16:42:15.908 316 11488.76 102.53 56829.17 88888.00 2018-11-12 16:42:16.408 316 11489.00 102.51 56829.09 88888.00 2018-11-12 16:42:16.908 316 11489.24 102.50 56828.93 88888.00 2018-11-12 16:42:17.408 316 11489.41 102.47 56828.75 88888.00 2018-11-12 16:42:17.908 316 11489.70 102.42 56828.57 88888.00 2018-11-12 16:42:18.908 316 11490.08 102.31 56828.16 88888.00 2018-11-12 16:42:19.408 316 11490.29 102.26 56827.97 88888.00 2018-11-12 16:42:19.908 316 11490.55 102.16 56827.81 88888.00 2018-11-12 16:42:20.408 316 11490.74 102.09 56827.52 88888.00 2018-11-12 16:42:20.908 316 11490.97 102.02 56827.29 88888.00 2018-11-12 16:42:21.408 316 11491.18 101.90 56826.98 88888.00 2018-11-12 16:42:21.908 316 11491.29 101.77 56826.66 88888.00 2018-11-12 16:42:22.408 316 11491.51 101.68 56826.34 88888.00 2018-11-12 16:42:22.908 316 11491.71 101.57 56826.08 88888.00 2018-11-12 16:42:23.408 316 11491.82 101.44 56825.89 88888.00 2018-11-12 16:42:23.908 316 11491.97 101.32 56825.62 88888.00 2018-11-12 16:42:24.408 316 11492.13 101.13 56825.32 88888.00 2018-11-12 16:42:24.908 316 11492.23 101.11 56825.04 88888.00 2018-11-12 16:42:25.408 316 11492.43 101.02 56824.76 88888.00 2018-11-12 16:42:25.908 316 11492.49 100.95 56824.51 88888.00 2018-11-12 16:42:26.408 316 11492.60 100.83 56824.23 88888.00 2018-11-12 16:42:26.908 316 11492.78 100.74 56823.99 88888.00 2018-11-12 16:42:27.408 316 11492.85 100.66 56823.74 88888.00 2018-11-12 16:42:27.908 316 11492.93 100.59 56823.52 88888.00 2018-11-12 16:42:28.408 316 11493.12 100.55 56823.36 88888.00 2018-11-12 16:42:28.908 316 11493.20 100.49 56823.13 88888.00 2018-11-12 16:42:29.408 316 11493.25 100.40 56822.90 88888.00 2018-11-12 16:42:29.908 316 11493.37 100.33 56822.80 88888.00 2018-11-12 16:42:30.408 316 11493.48 100.25 56822.56 88888.00 2018-11-12 16:42:30.908 316 11493.55 100.20 56822.36 88888.00 2018-11-12 16:42:31.408 316 11493.71 100.20 56822.25 88888.00 2018-11-12 16:42:31.908 316 11493.75 100.14 56822.14 88888.00 2018-11-12 16:42:32.408 316 11493.86 100.11 56821.97 88888.00 2018-11-12 16:42:32.908 316 11493.96 100.06 56821.87 88888.00 2018-11-12 16:42:33.408 316 11493.94 100.00 56821.80 88888.00 2018-11-12 16:42:33.908 316 11494.02 100.05 56821.71 88888.00 2018-11-12 16:42:34.408 316 11494.14 99.95 56821.60 88888.00 2018-11-12 16:42:34.908 316 11494.20 99.87 56821.47 88888.00 2018-11-12 16:42:35.408 316 11494.35 99.85 56821.37 88888.00 2018-11-12 16:42:35.908 316 11494.50 99.86 56821.29 88888.00 2018-11-12 16:42:36.408 316 11494.49 99.84 56821.20 88888.00 2018-11-12 16:42:36.908 316 11494.53 99.82 56821.13 88888.00 2018-11-12 16:42:37.408 316 11494.66 99.80 56821.09 88888.00 2018-11-12 16:42:37.908 316 11494.73 99.73 56821.10 88888.00 2018-11-12 16:42:38.408 316 11494.73 99.68 56821.06 88888.00 2018-11-12 16:42:38.908 316 11494.85 99.71 56820.97 88888.00 2018-11-12 16:42:39.408 316 11494.85 99.67 56820.95 88888.00 2018-11-12 16:42:39.908 316 11494.93 99.67 56820.95 88888.00 2018-11-12 16:42:40.408 316 11495.01 99.62 56820.84 88888.00 2018-11-12 16:42:40.908 316 11495.01 99.54 56820.83 88888.00 2018-11-12 16:42:41.408 316 11495.08 99.53 56820.89 88888.00 2018-11-12 16:42:42.408 316 11495.13 99.45 56820.88 88888.00 2018-11-12 16:42:42.908 316 11495.14 99.46 56820.85 88888.00 2018-11-12 16:42:43.408 316 11495.20 99.39 56820.85 88888.00 2018-11-12 16:42:43.908 316 11495.26 99.38 56820.84 88888.00 2018-11-12 16:42:44.408 316 11495.29 99.41 56820.79 88888.00 2018-11-12 16:42:44.908 316 11495.34 99.31 56820.79 88888.00 2018-11-12 16:42:45.408 316 11495.33 99.25 56820.78 88888.00 2018-11-12 16:42:45.908 316 11495.39 99.27 56820.83 88888.00 2018-11-12 16:42:46.408 316 11495.45 99.24 56820.85 88888.00 2018-11-12 16:42:46.908 316 11495.47 99.20 56820.83 88888.00 2018-11-12 16:42:47.408 316 11495.50 99.21 56820.82 88888.00 2018-11-12 16:42:47.908 316 11495.56 99.16 56820.85 88888.00 2018-11-12 16:42:48.408 316 11495.54 99.13 56820.83 88888.00 2018-11-12 16:42:48.908 316 11495.56 99.19 56820.74 88888.00 2018-11-12 16:42:49.408 316 11495.64 99.17 56820.66 88888.00 2018-11-12 16:42:49.908 316 11495.67 99.13 56820.64 88888.00 2018-11-12 16:42:50.408 316 11495.78 99.10 56820.60 88888.00 2018-11-12 16:42:50.908 316 11495.78 99.07 56820.55 88888.00 2018-11-12 16:42:51.408 316 11495.78 99.03 56820.51 88888.00 2018-11-12 16:42:51.908 316 11495.89 99.05 56820.47 88888.00 2018-11-12 16:42:52.408 316 11495.96 99.02 56820.42 88888.00 2018-11-12 16:42:52.908 316 11495.91 98.97 56820.33 88888.00 2018-11-12 16:42:53.408 316 11495.98 98.96 56820.34 88888.00 2018-11-12 16:42:53.908 316 11496.04 98.87 56820.31 88888.00 2018-11-12 16:42:54.408 316 11496.04 98.85 56820.29 88888.00 2018-11-12 16:42:54.908 316 11496.15 98.87 56820.20 88888.00 2018-11-12 16:42:55.408 316 11496.11 98.80 56820.19 88888.00 2018-11-12 16:42:55.908 316 11496.10 98.79 56820.10 88888.00 2018-11-12 16:42:56.408 316 11496.18 98.78 56820.04 88888.00 2018-11-12 16:42:56.908 316 11496.18 98.72 56819.98 88888.00 2018-11-12 16:42:57.408 316 11496.16 98.71 56819.93 88888.00 2018-11-12 16:42:57.908 316 11496.24 98.69 56820.00 88888.00 2018-11-12 16:42:58.408 316 11496.19 98.65 56820.08 88888.00 2018-11-12 16:42:58.908 316 11496.18 98.66 56820.08 88888.00 2018-11-12 16:42:59.408 316 11496.25 98.65 56820.08 88888.00 2018-11-12 16:42:59.908 316 11496.25 98.59 56820.11 88888.00 2018-11-12 16:43:00.408 316 11496.19 98.58 56820.12 88888.00 2018-11-12 16:43:00.908 316 11496.29 98.58 56820.17 88888.00 2018-11-12 16:43:01.408 316 11496.25 98.56 56820.24 88888.00 2018-11-12 16:43:01.908 316 11496.24 98.56 56820.31 88888.00 2018-11-12 16:43:02.408 316 11496.30 98.55 56820.45 88888.00 2018-11-12 16:43:02.908 316 11496.21 98.51 56820.53 88888.00 2018-11-12 16:43:03.408 316 11496.14 98.45 56820.69 88888.00 2018-11-12 16:43:03.908 316 11496.23 98.42 56820.77 88888.00 2018-11-12 16:43:04.408 316 11496.11 98.39 56820.89 88888.00 2018-11-12 16:43:04.908 316 11496.05 98.38 56821.06 88888.00 2018-11-12 16:43:05.408 316 11496.01 98.36 56821.17 88888.00 2018-11-12 16:43:05.908 316 11495.84 98.39 56821.32 88888.00 2018-11-12 16:43:06.408 316 11495.88 98.41 56821.52 88888.00 2018-11-12 16:43:06.908 316 11495.87 98.34 56821.73 88888.00 2018-11-12 16:43:07.408 316 11495.73 98.30 56821.96 88888.00 2018-11-12 16:43:07.908 316 11495.55 98.34 56822.09 88888.00 2018-11-12 16:43:08.408 316 11495.52 98.30 56822.20 88888.00 2018-11-12 16:43:08.908 316 11495.43 98.24 56822.37 88888.00 2018-11-12 16:43:09.408 316 11495.34 98.19 56822.57 88888.00 2018-11-12 16:43:09.908 316 11495.29 98.14 56822.75 88888.00 2018-11-12 16:43:10.408 316 11495.15 98.05 56822.95 88888.00 2018-11-12 16:43:10.908 316 11495.00 98.01 56823.15 88888.00 2018-11-12 16:43:11.408 316 11494.86 97.95 56823.29 88888.00 2018-11-12 16:43:11.908 316 11494.65 97.88 56823.39 88888.00 2018-11-12 16:43:12.408 316 11494.52 97.85 56823.53 88888.00 2018-11-12 16:43:12.908 316 11494.41 97.78 56823.60 88888.00 2018-11-12 16:43:13.908 316 11494.10 97.68 56823.86 88888.00 2018-11-12 16:43:14.408 316 11494.01 97.57 56823.97 88888.00 2018-11-12 16:43:14.908 316 11493.80 97.51 56824.03 88888.00 2018-11-12 16:43:15.408 316 11493.67 97.46 56824.04 88888.00 2018-11-12 16:43:15.908 316 11493.54 97.36 56824.03 88888.00 2018-11-12 16:43:16.408 316 11493.38 97.28 56823.95 88888.00 2018-11-12 16:43:16.908 316 11493.23 97.20 56823.98 88888.00 2018-11-12 16:43:17.408 316 11493.11 97.09 56824.04 88888.00 2018-11-12 16:43:17.908 316 11492.89 96.96 56823.99 88888.00 2018-11-12 16:43:18.408 316 11492.79 96.89 56823.89 88888.00 2018-11-12 16:43:18.908 316 11492.68 96.79 56823.85 88888.00 2018-11-12 16:43:19.408 316 11492.51 96.74 56823.72 88888.00 2018-11-12 16:43:19.908 316 11492.44 96.66 56823.60 88888.00 2018-11-12 16:43:20.408 316 11492.27 96.52 56823.40 88888.00 2018-11-12 16:43:20.908 316 11492.19 96.46 56823.32 88888.00 2018-11-12 16:43:21.408 316 11492.12 96.37 56823.20 88888.00 2018-11-12 16:43:21.908 316 11491.98 96.25 56823.03 88888.00 2018-11-12 16:43:22.408 316 11491.95 96.14 56822.84 88888.00 2018-11-12 16:43:22.908 316 11491.94 96.05 56822.70 88888.00 2018-11-12 16:43:23.408 316 11491.86 95.97 56822.58 88888.00 2018-11-12 16:43:23.908 316 11491.81 95.94 56822.44 88888.00 2018-11-12 16:43:24.408 316 11491.78 95.85 56822.25 88888.00 2018-11-12 16:43:24.908 316 11491.66 95.77 56822.09 88888.00 2018-11-12 16:43:25.408 316 11491.59 95.78 56821.92 88888.00 2018-11-12 16:43:25.908 316 11491.64 95.73 56821.82 88888.00 2018-11-12 16:43:26.408 316 11491.60 95.69 56821.71 88888.00 2018-11-12 16:43:26.908 316 11491.56 95.71 56821.66 88888.00 2018-11-12 16:43:27.408 316 11491.58 95.74 56821.59 88888.00 2018-11-12 16:43:27.908 316 11491.53 95.70 56821.47 88888.00 2018-11-12 16:43:28.408 316 11491.50 95.71 56821.49 88888.00 2018-11-12 16:43:28.908 316 11491.58 95.74 56821.52 88888.00 2018-11-12 16:43:29.408 316 11491.54 95.77 56821.46 88888.00 2018-11-12 16:43:29.908 316 11491.54 95.77 56821.46 88888.00 2018-11-12 16:43:30.408 316 11491.60 95.79 56821.47 88888.00 2018-11-12 16:43:30.908 316 11491.56 95.80 56821.49 88888.00 2018-11-12 16:43:31.408 316 11491.50 95.90 56821.61 88888.00 2018-11-12 16:43:31.908 316 11491.56 95.91 56821.77 88888.00 2018-11-12 16:43:32.408 316 11491.45 95.89 56821.79 88888.00 2018-11-12 16:43:32.908 316 11491.43 95.96 56821.94 88888.00 2018-11-12 16:43:33.408 316 11491.45 95.93 56822.14 88888.00 2018-11-12 16:43:33.908 316 11491.33 95.93 56822.29 88888.00 2018-11-12 16:43:34.408 316 11491.28 95.97 56822.49 88888.00 2018-11-12 16:43:34.908 316 11491.26 95.99 56822.67 88888.00 2018-11-12 16:43:35.408 316 11491.11 96.03 56822.84 88888.00 2018-11-12 16:43:35.908 316 11491.07 96.07 56823.12 88888.00 2018-11-12 16:43:36.408 316 11491.10 96.10 56823.34 88888.00 2018-11-12 16:43:36.908 316 11490.94 96.11 56823.57 88888.00 2018-11-12 16:43:37.408 316 11490.83 96.11 56823.85 88888.00 2018-11-12 16:43:37.908 316 11490.80 96.11 56824.12 88888.00 2018-11-12 16:43:38.408 316 11490.65 96.10 56824.35 88888.00 2018-11-12 16:43:38.908 316 11490.59 96.10 56824.60 88888.00 2018-11-12 16:43:39.408 316 11490.43 96.07 56824.85 88888.00 2018-11-12 16:43:39.908 316 11490.29 96.05 56825.08 88888.00 2018-11-12 16:43:40.408 316 11490.22 96.06 56825.27 88888.00 2018-11-12 16:43:40.908 316 11490.10 96.05 56825.50 88888.00 2018-11-12 16:43:41.408 316 11489.92 96.03 56825.71 88888.00 2018-11-12 16:43:41.908 316 11489.86 95.94 56825.88 88888.00 2018-11-12 16:43:42.408 316 11489.71 95.86 56826.02 88888.00 2018-11-12 16:43:42.908 316 11489.44 95.83 56826.21 88888.00 2018-11-12 16:43:43.408 316 11489.30 95.84 56826.36 88888.00 2018-11-12 16:43:43.908 316 11489.18 95.76 56826.44 88888.00 2018-11-12 16:43:44.408 316 11489.00 95.67 56826.62 88888.00 2018-11-12 16:43:44.908 316 11488.89 95.66 56826.79 88888.00 2018-11-12 16:43:45.408 316 11488.80 95.64 56826.84 88888.00 2018-11-12 16:43:45.908 316 11488.58 95.62 56826.93 88888.00 2018-11-12 16:43:46.408 316 11488.45 95.55 56827.00 88888.00 2018-11-12 16:43:46.908 316 11488.34 95.44 56827.01 88888.00 2018-11-12 16:43:47.408 316 11488.18 95.40 56827.01 88888.00 2018-11-12 16:43:47.908 316 11488.10 95.33 56827.05 88888.00 2018-11-12 16:43:48.408 316 11487.97 95.30 56827.08 88888.00 2018-11-12 16:43:48.908 316 11487.78 95.24 56827.11 88888.00 2018-11-12 16:43:49.408 316 11487.71 95.13 56827.12 88888.00 2018-11-12 16:43:49.908 316 11487.56 95.09 56827.11 88888.00 2018-11-12 16:43:50.408 316 11487.41 95.08 56827.14 88888.00 2018-11-12 16:43:50.908 316 11487.39 94.98 56827.17 88888.00 2018-11-12 16:43:51.408 316 11487.30 94.95 56827.19 88888.00 2018-11-12 16:43:51.908 316 11487.18 94.91 56827.25 88888.00 2018-11-12 16:43:52.408 316 11487.05 94.88 56827.26 88888.00 2018-11-12 16:43:52.908 316 11486.88 94.83 56827.31 88888.00 2018-11-12 16:43:53.408 316 11486.79 94.81 56827.40 88888.00 2018-11-12 16:43:53.908 316 11486.77 94.83 56827.46 88888.00 2018-11-12 16:43:54.408 316 11486.58 94.72 56827.45 88888.00 2018-11-12 16:43:55.408 316 11486.42 94.68 56827.64 88888.00 2018-11-12 16:43:55.908 316 11486.31 94.58 56827.68 88888.00 2018-11-12 16:43:56.408 316 11486.17 94.57 56827.66 88888.00 2018-11-12 16:43:56.908 316 11486.07 94.56 56827.77 88888.00 2018-11-12 16:43:57.408 316 11485.93 94.44 56827.87 88888.00 2018-11-12 16:43:57.908 316 11485.79 94.42 56828.01 88888.00 2018-11-12 16:43:58.408 316 11485.72 94.36 56828.11 88888.00 2018-11-12 16:43:58.908 316 11485.55 94.36 56828.20 88888.00 2018-11-12 16:43:59.408 316 11485.28 94.29 56828.35 88888.00 2018-11-12 16:43:59.908 316 11485.23 94.17 56828.45 88888.00 2018-11-12 16:44:00.408 316 11484.98 94.17 56828.51 88888.00 2018-11-12 16:44:00.908 316 11484.84 94.17 56828.61 88888.00 2018-11-12 16:44:01.408 316 11484.72 94.13 56828.72 88888.00 2018-11-12 16:44:01.908 316 11484.52 94.09 56828.85 88888.00 2018-11-12 16:44:02.408 316 11484.31 94.00 56828.94 88888.00 2018-11-12 16:44:02.908 316 11484.16 93.93 56829.06 88888.00 2018-11-12 16:44:03.408 316 11483.94 93.87 56829.11 88888.00 2018-11-12 16:44:03.908 316 11483.78 93.87 56829.19 88888.00 2018-11-12 16:44:04.408 316 11483.62 93.83 56829.24 88888.00 2018-11-12 16:44:04.908 316 11483.45 93.80 56829.28 88888.00 2018-11-12 16:44:05.408 316 11483.36 93.76 56829.32 88888.00 2018-11-12 16:44:05.908 316 11483.26 93.74 56829.36 88888.00 2018-11-12 16:44:06.408 316 11483.04 93.63 56829.44 88888.00 2018-11-12 16:44:06.908 316 11482.89 93.61 56829.48 88888.00 2018-11-12 16:44:07.408 316 11482.83 93.58 56829.48 88888.00 2018-11-12 16:44:07.908 316 11482.67 93.53 56829.54 88888.00 2018-11-12 16:44:08.408 316 11482.52 93.53 56829.58 88888.00 2018-11-12 16:44:08.908 316 11482.43 93.48 56829.57 88888.00 2018-11-12 16:44:09.408 316 11482.30 93.41 56829.62 88888.00 2018-11-12 16:44:09.908 316 11482.29 93.38 56829.69 88888.00 2018-11-12 16:44:10.408 316 11482.22 93.32 56829.79 88888.00 2018-11-12 16:44:10.908 316 11482.02 93.27 56829.80 88888.00 2018-11-12 16:44:11.408 316 11481.86 93.26 56829.82 88888.00 2018-11-12 16:44:11.908 316 11481.83 93.18 56829.86 88888.00 2018-11-12 16:44:12.408 316 11481.76 93.12 56829.92 88888.00 2018-11-12 16:44:12.908 316 11481.70 93.13 56830.01 88888.00 2018-11-12 16:44:13.408 316 11481.59 93.05 56830.09 88888.00 2018-11-12 16:44:13.908 316 11481.44 92.99 56830.19 88888.00 2018-11-12 16:44:14.408 316 11481.30 92.99 56830.22 88888.00 2018-11-12 16:44:14.908 316 11481.24 92.87 56830.26 88888.00 2018-11-12 16:44:15.409 316 11481.16 92.78 56830.33 88888.00 2018-11-12 16:44:15.909 316 11481.10 92.72 56830.37 88888.00 2018-11-12 16:44:16.409 316 11481.08 92.63 56830.40 88888.00 2018-11-12 16:44:16.909 316 11480.93 92.59 56830.47 88888.00 2018-11-12 16:44:17.409 316 11480.74 92.54 56830.56 88888.00 2018-11-12 16:44:17.909 316 11480.67 92.44 56830.61 88888.00 2018-11-12 16:44:18.409 316 11480.53 92.38 56830.57 88888.00 2018-11-12 16:44:18.909 316 11480.45 92.32 56830.60 88888.00 2018-11-12 16:44:19.409 316 11480.35 92.27 56830.65 88888.00 2018-11-12 16:44:19.909 316 11480.21 92.24 56830.70 88888.00 2018-11-12 16:44:20.409 316 11480.14 92.16 56830.79 88888.00 2018-11-12 16:44:20.909 316 11480.04 92.12 56830.82 88888.00 2018-11-12 16:44:21.409 316 11479.88 92.10 56830.83 88888.00 2018-11-12 16:44:21.909 316 11479.83 91.99 56830.76 88888.00 2018-11-12 16:44:22.409 316 11479.64 91.97 56830.82 88888.00 2018-11-12 16:44:22.909 316 11479.48 91.96 56830.90 88888.00 2018-11-12 16:44:23.409 316 11479.38 91.90 56830.89 88888.00 2018-11-12 16:44:23.909 316 11479.17 91.84 56830.91 88888.00 2018-11-12 16:44:24.409 316 11479.01 91.84 56831.01 88888.00 2018-11-12 16:44:24.909 316 11478.94 91.86 56831.02 88888.00 2018-11-12 16:44:25.409 316 11478.80 91.77 56831.01 88888.00 2018-11-12 16:44:25.909 316 11478.63 91.75 56831.02 88888.00 2018-11-12 16:44:27.409 316 11478.23 91.72 56831.18 88888.00 2018-11-12 16:44:27.909 316 11478.15 91.70 56831.18 88888.00 2018-11-12 16:44:28.409 316 11478.01 91.68 56831.28 88888.00 2018-11-12 16:44:28.909 316 11477.94 91.69 56831.31 88888.00 2018-11-12 16:44:29.409 316 11477.90 91.70 56831.37 88888.00 2018-11-12 16:44:29.909 316 11477.77 91.69 56831.46 88888.00 2018-11-12 16:44:30.409 316 11477.67 91.71 56831.56 88888.00 2018-11-12 16:44:30.909 316 11477.57 91.72 56831.66 88888.00 2018-11-12 16:44:31.409 316 11477.40 91.68 56831.69 88888.00 2018-11-12 16:44:31.909 316 11477.34 91.68 56831.75 88888.00 2018-11-12 16:44:32.409 316 11477.31 91.66 56831.79 88888.00 2018-11-12 16:44:32.909 316 11477.17 91.62 56831.82 88888.00 2018-11-12 16:44:33.409 316 11477.08 91.59 56831.89 88888.00 2018-11-12 16:44:33.909 316 11477.10 91.58 56831.94 88888.00 2018-11-12 16:44:34.909 316 11476.92 91.48 56831.99 88888.00 2018-11-12 16:44:35.409 316 11476.90 91.42 56832.02 88888.00 2018-11-12 16:44:35.909 316 11476.79 91.38 56832.02 88888.00 2018-11-12 16:44:36.409 316 11476.73 91.41 56832.08 88888.00 2018-11-12 16:44:36.909 316 11476.70 91.38 56832.10 88888.00 2018-11-12 16:44:37.409 316 11476.58 91.35 56832.04 88888.00 2018-11-12 16:44:37.909 316 11476.52 91.38 56832.07 88888.00 2018-11-12 16:44:38.409 316 11476.57 91.34 56832.04 88888.00 2018-11-12 16:44:38.909 316 11476.46 91.38 56832.08 88888.00 2018-11-12 16:44:39.409 316 11476.35 91.43 56832.06 88888.00 2018-11-12 16:44:39.909 316 11476.37 91.43 56832.05 88888.00 2018-11-12 16:44:40.409 316 11476.28 91.49 56832.02 88888.00 2018-11-12 16:44:40.909 316 11476.27 91.49 56831.98 88888.00 2018-11-12 16:44:41.409 316 11476.23 91.49 56831.98 88888.00 2018-11-12 16:44:41.909 316 11476.13 91.45 56831.95 88888.00 2018-11-12 16:44:42.409 316 11476.11 91.56 56832.00 88888.00 2018-11-12 16:44:42.909 316 11476.16 91.65 56832.04 88888.00 2018-11-12 16:44:43.409 316 11476.09 91.71 56832.11 88888.00 2018-11-12 16:44:43.909 316 11476.08 91.76 56832.13 88888.00 2018-11-12 16:44:44.909 316 11475.99 91.65 56832.27 88888.00 2018-11-12 16:44:45.409 316 11476.02 91.93 56832.39 88888.00 2018-11-12 16:44:45.909 316 11476.02 92.06 56832.50 88888.00 2018-11-12 16:44:46.409 316 11475.96 92.16 56832.56 88888.00 2018-11-12 16:44:46.909 316 11476.02 92.27 56832.63 88888.00 2018-11-12 16:44:47.409 316 11476.02 92.34 56832.75 88888.00 2018-11-12 16:44:47.909 316 11475.93 92.43 56832.84 88888.00 2018-11-12 16:44:48.409 316 11475.94 92.50 56833.01 88888.00 2018-11-12 16:44:48.909 316 11475.92 92.57 56833.15 88888.00 2018-11-12 16:44:49.409 316 11475.88 92.66 56833.21 88888.00 2018-11-12 16:44:49.909 316 11475.92 92.72 56833.32 88888.00 2018-11-12 16:44:50.409 316 11475.88 92.68 56833.46 88888.00 2018-11-12 16:44:50.909 316 11475.81 92.70 56833.58 88888.00 2018-11-12 16:44:51.409 316 11475.88 92.71 56833.62 88888.00 2018-11-12 16:44:51.909 316 11475.83 92.70 56833.68 88888.00 2018-11-12 16:44:52.409 316 11475.69 92.71 56833.75 88888.00 2018-11-12 16:44:52.909 316 11475.75 92.68 56833.80 88888.00 2018-11-12 16:44:53.409 316 11475.74 92.59 56833.78 88888.00 2018-11-12 16:44:53.909 316 11475.65 92.54 56833.71 88888.00 2018-11-12 16:44:54.409 316 11475.71 92.50 56833.68 88888.00 2018-11-12 16:44:54.909 316 11475.60 92.39 56833.68 88888.00 2018-11-12 16:44:55.409 316 11475.58 92.32 56833.56 88888.00 2018-11-12 16:44:55.909 316 11475.53 92.20 56833.46 88888.00 2018-11-12 16:44:56.409 316 11475.52 92.06 56833.33 88888.00 2018-11-12 16:44:56.909 316 11475.49 91.93 56833.09 88888.00 2018-11-12 16:44:57.409 316 11475.48 91.84 56832.85 88888.00 2018-11-12 16:44:57.909 316 11475.39 91.63 56832.66 88888.00 2018-11-12 16:44:58.409 316 11475.32 91.48 56832.43 88888.00 2018-11-12 16:44:58.909 316 11475.40 91.38 56832.23 88888.00 2018-11-12 16:44:59.409 316 11475.40 91.24 56831.92 88888.00 2018-11-12 16:44:59.909 316 11475.35 91.11 56831.64 88888.00 2018-11-12 16:45:00.409 316 11475.38 91.02 56831.41 88888.00 2018-11-12 16:45:00.909 316 11475.30 90.90 56831.09 88888.00 2018-11-12 16:45:01.409 316 11475.27 90.81 56830.78 88888.00 2018-11-12 16:45:01.909 316 11475.38 90.76 56830.57 88888.00 2018-11-12 16:45:02.409 316 11475.31 90.67 56830.35 88888.00 2018-11-12 16:45:02.909 316 11475.28 90.66 56830.14 88888.00 2018-11-12 16:45:03.409 316 11475.35 90.63 56829.84 88888.00 2018-11-12 16:45:03.909 316 11475.32 90.59 56829.61 88888.00 2018-11-12 16:45:04.409 316 11475.25 90.57 56829.43 88888.00 2018-11-12 16:45:04.909 316 11475.32 90.57 56829.29 88888.00 2018-11-12 16:45:05.409 316 11475.24 90.56 56829.12 88888.00 2018-11-12 16:45:05.909 316 11475.25 90.59 56828.99 88888.00 2018-11-12 16:45:06.409 316 11475.30 90.69 56828.90 88888.00 2018-11-12 16:45:06.909 316 11475.25 90.79 56828.81 88888.00 2018-11-12 16:45:07.409 316 11475.23 90.83 56828.64 88888.00 2018-11-12 16:45:08.409 316 11475.21 90.95 56828.61 88888.00 2018-11-12 16:45:08.909 316 11475.26 91.07 56828.54 88888.00 2018-11-12 16:45:09.409 316 11475.35 91.18 56828.49 88888.00 2018-11-12 16:45:09.909 316 11475.37 91.37 56828.46 88888.00 2018-11-12 16:45:10.409 316 11475.41 91.49 56828.40 88888.00 2018-11-12 16:45:10.909 316 11475.53 91.58 56828.36 88888.00 2018-11-12 16:45:11.409 316 11475.51 91.71 56828.35 88888.00 2018-11-12 16:45:11.909 316 11475.57 91.83 56828.40 88888.00 2018-11-12 16:45:12.409 316 11475.68 91.93 56828.35 88888.00 2018-11-12 16:45:12.909 316 11475.73 92.03 56828.30 88888.00 2018-11-12 16:45:13.409 316 11475.86 92.16 56828.30 88888.00 2018-11-12 16:45:13.909 316 11476.00 92.25 56828.27 88888.00 2018-11-12 16:45:14.409 316 11475.99 92.26 56828.20 88888.00 2018-11-12 16:45:14.909 316 11476.13 92.32 56828.23 88888.00 2018-11-12 16:45:15.409 316 11476.24 92.34 56828.25 88888.00 2018-11-12 16:45:15.909 316 11476.27 92.42 56828.25 88888.00 2018-11-12 16:45:16.409 316 11476.31 92.50 56828.32 88888.00 2018-11-12 16:45:16.909 316 11476.45 92.50 56828.34 88888.00 2018-11-12 16:45:17.409 316 11476.52 92.53 56828.35 88888.00 2018-11-12 16:45:17.909 316 11476.63 92.56 56828.39 88888.00 2018-11-12 16:45:18.409 316 11476.73 92.53 56828.40 88888.00 2018-11-12 16:45:18.909 316 11476.71 92.52 56828.36 88888.00 2018-11-12 16:45:19.409 316 11476.73 92.56 56828.41 88888.00 2018-11-12 16:45:19.909 316 11476.83 92.57 56828.41 88888.00 2018-11-12 16:45:20.409 316 11476.89 92.60 56828.43 88888.00 2018-11-12 16:45:20.909 316 11476.97 92.58 56828.53 88888.00 2018-11-12 16:45:21.409 316 11477.06 92.58 56828.58 88888.00 2018-11-12 16:45:21.909 316 11477.06 92.59 56828.61 88888.00 2018-11-12 16:45:22.409 316 11477.10 92.60 56828.68 88888.00 2018-11-12 16:45:22.909 316 11477.11 92.60 56828.83 88888.00 2018-11-12 16:45:23.409 316 11477.12 92.63 56828.91 88888.00 2018-11-12 16:45:23.909 316 11477.21 92.64 56829.00 88888.00 2018-11-12 16:45:24.409 316 11477.31 92.67 56829.10 88888.00 2018-11-12 16:45:24.909 316 11477.27 92.71 56829.22 88888.00 2018-11-12 16:45:25.409 316 11477.33 92.72 56829.38 88888.00 2018-11-12 16:45:25.909 316 11477.39 92.74 56829.56 88888.00 2018-11-12 16:45:26.409 316 11477.34 92.77 56829.69 88888.00 2018-11-12 16:45:26.909 316 11477.47 92.83 56829.83 88888.00 2018-11-12 16:45:27.409 316 11477.48 92.86 56830.03 88888.00 2018-11-12 16:45:27.909 316 11477.49 92.87 56830.19 88888.00 2018-11-12 16:45:28.409 316 11477.60 92.90 56830.33 88888.00 2018-11-12 16:45:28.909 316 11477.57 92.91 56830.41 88888.00 2018-11-12 16:45:29.409 316 11477.59 92.93 56830.52 88888.00 2018-11-12 16:45:29.909 316 11477.64 92.93 56830.69 88888.00 2018-11-12 16:45:30.409 316 11477.69 92.94 56830.79 88888.00 2018-11-12 16:45:30.909 316 11477.73 92.95 56830.92 88888.00 2018-11-12 16:45:31.409 316 11477.78 92.98 56830.98 88888.00 2018-11-12 16:45:31.909 316 11477.85 92.92 56831.05 88888.00 2018-11-12 16:45:32.409 316 11477.81 92.87 56831.09 88888.00 2018-11-12 16:45:32.909 316 11477.89 92.90 56831.18 88888.00 2018-11-12 16:45:33.409 316 11477.98 92.84 56831.23 88888.00 2018-11-12 16:45:33.909 316 11477.97 92.77 56831.22 88888.00 2018-11-12 16:45:34.409 316 11478.12 92.70 56831.21 88888.00 2018-11-12 16:45:34.909 316 11478.12 92.61 56831.15 88888.00 2018-11-12 16:45:35.409 316 11478.06 92.54 56831.15 88888.00 2018-11-12 16:45:35.909 316 11478.17 92.46 56831.05 88888.00 2018-11-12 16:45:36.409 316 11478.22 92.36 56830.93 88888.00 2018-11-12 16:45:36.909 316 11478.28 92.30 56830.90 88888.00 2018-11-12 16:45:37.409 316 11478.37 92.19 56830.76 88888.00 2018-11-12 16:45:37.909 316 11478.45 92.04 56830.64 88888.00 2018-11-12 16:45:38.409 316 11478.49 91.92 56830.56 88888.00 2018-11-12 16:45:38.909 316 11478.61 91.81 56830.41 88888.00 2018-11-12 16:45:39.409 316 11478.67 91.66 56830.24 88888.00 2018-11-12 16:45:39.909 316 11478.66 91.55 56830.08 88888.00 2018-11-12 16:45:40.409 316 11478.71 91.44 56829.92 88888.00 2018-11-12 16:45:40.909 316 11478.66 91.36 56829.79 88888.00 2018-11-12 16:45:41.409 316 11478.70 91.22 56829.56 88888.00 2018-11-12 16:45:41.909 316 11478.85 91.09 56829.34 88888.00 2018-11-12 16:45:42.409 316 11478.82 91.00 56829.19 88888.00 2018-11-12 16:45:42.909 316 11478.78 90.88 56829.02 88888.00 2018-11-12 16:45:43.409 316 11478.85 90.72 56828.86 88888.00 2018-11-12 16:45:43.909 316 11478.84 90.67 56828.72 88888.00 2018-11-12 16:45:44.409 316 11478.84 90.56 56828.62 88888.00 2018-11-12 16:45:44.909 316 11478.85 90.47 56828.51 88888.00 2018-11-12 16:45:45.409 316 11478.75 90.39 56828.38 88888.00 2018-11-12 16:45:45.909 316 11478.79 90.35 56828.26 88888.00 2018-11-12 16:45:46.409 316 11478.82 90.30 56828.20 88888.00 2018-11-12 16:45:46.909 316 11478.75 90.27 56828.15 88888.00 2018-11-12 16:45:47.409 316 11478.79 90.23 56828.14 88888.00 2018-11-12 16:45:47.909 316 11478.78 90.19 56828.02 88888.00 2018-11-12 16:45:48.409 316 11478.71 90.14 56827.93 88888.00 2018-11-12 16:45:48.909 316 11478.72 90.15 56827.88 88888.00 2018-11-12 16:45:49.909 316 11478.68 90.18 56827.81 88888.00 2018-11-12 16:45:50.409 316 11478.72 90.16 56827.80 88888.00 2018-11-12 16:45:50.909 316 11478.68 90.15 56827.80 88888.00 2018-11-12 16:45:51.409 316 11478.64 90.15 56827.82 88888.00 2018-11-12 16:45:51.909 316 11478.70 90.20 56827.91 88888.00 2018-11-12 16:45:52.409 316 11478.78 90.18 56827.96 88888.00 2018-11-12 16:45:52.909 316 11478.70 90.16 56827.97 88888.00 2018-11-12 16:45:53.409 316 11478.68 90.22 56828.09 88888.00 2018-11-12 16:45:53.909 316 11478.78 90.23 56828.17 88888.00 2018-11-12 16:45:54.409 316 11478.85 90.23 56828.19 88888.00 2018-11-12 16:45:54.909 316 11478.84 90.23 56828.32 88888.00 2018-11-12 16:45:55.409 316 11478.94 90.22 56828.43 88888.00 2018-11-12 16:45:55.909 316 11478.96 90.19 56828.52 88888.00 2018-11-12 16:45:56.409 316 11479.05 90.20 56828.61 88888.00 2018-11-12 16:45:56.909 316 11479.08 90.21 56828.72 88888.00 2018-11-12 16:45:57.409 316 11479.05 90.16 56828.83 88888.00 2018-11-12 16:45:57.909 316 11479.16 90.16 56828.96 88888.00 2018-11-12 16:45:58.409 316 11479.24 90.19 56829.10 88888.00 2018-11-12 16:45:58.909 316 11479.21 90.21 56829.22 88888.00 2018-11-12 16:45:59.409 316 11479.29 90.26 56829.36 88888.00 2018-11-12 16:45:59.909 316 11479.38 90.20 56829.45 88888.00 2018-11-12 16:46:00.409 316 11479.38 90.22 56829.64 88888.00 2018-11-12 16:46:00.909 316 11479.47 90.26 56829.87 88888.00 2018-11-12 16:46:01.409 316 11479.54 90.27 56829.95 88888.00 2018-11-12 16:46:01.909 316 11479.54 90.33 56830.16 88888.00 2018-11-12 16:46:02.409 316 11479.58 90.36 56830.37 88888.00 2018-11-12 16:46:02.909 316 11479.64 90.34 56830.51 88888.00 2018-11-12 16:46:03.409 316 11479.59 90.42 56830.71 88888.00 2018-11-12 16:46:03.909 316 11479.62 90.49 56830.84 88888.00 2018-11-12 16:46:04.409 316 11479.70 90.55 56831.09 88888.00 2018-11-12 16:46:04.909 316 11479.69 90.57 56831.36 88888.00 2018-11-12 16:46:05.409 316 11479.74 90.59 56831.62 88888.00 2018-11-12 16:46:05.909 316 11479.75 90.62 56831.86 88888.00 2018-11-12 16:46:06.409 316 11479.70 90.64 56832.10 88888.00 2018-11-12 16:46:06.909 316 11479.72 90.70 56832.36 88888.00 2018-11-12 16:46:07.409 316 11479.74 90.73 56832.53 88888.00 2018-11-12 16:46:07.909 316 11479.65 90.77 56832.79 88888.00 2018-11-12 16:46:08.409 316 11479.62 90.81 56833.00 88888.00 2018-11-12 16:46:08.909 316 11479.55 90.88 56833.24 88888.00 2018-11-12 16:46:09.409 316 11479.50 90.94 56833.48 88888.00 2018-11-12 16:46:09.909 316 11479.51 90.98 56833.72 88888.00 2018-11-12 16:46:10.409 316 11479.47 91.00 56833.95 88888.00 2018-11-12 16:46:10.909 316 11479.44 91.06 56834.20 88888.00 2018-11-12 16:46:11.409 316 11479.47 91.09 56834.44 88888.00 2018-11-12 16:46:11.909 316 11479.43 91.06 56834.58 88888.00 2018-11-12 16:46:12.409 316 11479.38 91.03 56834.80 88888.00 2018-11-12 16:46:12.909 316 11479.37 91.03 56835.02 88888.00 2018-11-12 16:46:13.409 316 11479.31 91.00 56835.19 88888.00 2018-11-12 16:46:13.909 316 11479.22 91.03 56835.32 88888.00 2018-11-12 16:46:14.409 316 11479.23 91.00 56835.47 88888.00 2018-11-12 16:46:14.910 316 11479.20 90.89 56835.59 88888.00 2018-11-12 16:46:15.410 316 11479.12 90.77 56835.71 88888.00 2018-11-12 16:46:15.910 316 11479.06 90.72 56835.85 88888.00 2018-11-12 16:46:16.410 316 11478.92 90.62 56835.99 88888.00 2018-11-12 16:46:16.910 316 11478.92 90.55 56836.15 88888.00 2018-11-12 16:46:17.410 316 11478.98 90.46 56836.24 88888.00 2018-11-12 16:46:17.910 316 11478.81 90.38 56836.34 88888.00 2018-11-12 16:46:18.410 316 11478.68 90.30 56836.38 88888.00 2018-11-12 16:46:18.910 316 11478.65 90.14 56836.49 88888.00 2018-11-12 16:46:19.410 316 11478.54 90.07 56836.58 88888.00 2018-11-12 16:46:19.910 316 11478.46 89.98 56836.61 88888.00 2018-11-12 16:46:20.410 316 11478.42 89.92 56836.73 88888.00 2018-11-12 16:46:21.410 316 11478.22 89.74 56836.89 88888.00 2018-11-12 16:46:21.910 316 11478.16 89.64 56836.90 88888.00 2018-11-12 16:46:22.410 316 11478.09 89.51 56836.93 88888.00 2018-11-12 16:46:22.910 316 11478.01 89.40 56837.02 88888.00 2018-11-12 16:46:23.410 316 11477.97 89.28 56837.01 88888.00 2018-11-12 16:46:23.910 316 11477.81 89.16 56837.00 88888.00 2018-11-12 16:46:24.410 316 11477.68 89.05 56836.93 88888.00 2018-11-12 16:46:24.910 316 11477.70 88.99 56836.99 88888.00 2018-11-12 16:46:25.410 316 11477.59 88.89 56836.96 88888.00 2018-11-12 16:46:25.910 316 11477.46 88.85 56836.98 88888.00 2018-11-12 16:46:26.410 316 11477.41 88.82 56836.88 88888.00 2018-11-12 16:46:26.910 316 11477.22 88.77 56836.89 88888.00 2018-11-12 16:46:27.410 316 11477.17 88.71 56836.82 88888.00 2018-11-12 16:46:27.910 316 11477.17 88.59 56836.70 88888.00 2018-11-12 16:46:28.410 316 11477.06 88.51 56836.64 88888.00 2018-11-12 16:46:28.910 316 11477.00 88.50 56836.61 88888.00 2018-11-12 16:46:29.410 316 11477.00 88.44 56836.45 88888.00 2018-11-12 16:46:29.910 316 11476.92 88.39 56836.30 88888.00 2018-11-12 16:46:30.410 316 11476.85 88.38 56836.21 88888.00 2018-11-12 16:46:30.910 316 11476.89 88.31 56836.09 88888.00 2018-11-12 16:46:31.410 316 11476.83 88.23 56835.99 88888.00 2018-11-12 16:46:31.910 316 11476.90 88.17 56835.83 88888.00 2018-11-12 16:46:32.410 316 11476.96 88.16 56835.66 88888.00 2018-11-12 16:46:32.910 316 11476.89 88.12 56835.58 88888.00 2018-11-12 16:46:33.410 316 11476.97 88.03 56835.41 88888.00 2018-11-12 16:46:33.910 316 11477.06 87.95 56835.27 88888.00 2018-11-12 16:46:34.410 316 11477.05 87.89 56835.15 88888.00 2018-11-12 16:46:34.910 316 11477.15 87.94 56835.04 88888.00 2018-11-12 16:46:35.410 316 11477.25 87.95 56834.90 88888.00 2018-11-12 16:46:35.910 316 11477.29 87.88 56834.69 88888.00 2018-11-12 16:46:36.410 316 11477.47 87.81 56834.67 88888.00 2018-11-12 16:46:36.910 316 11477.59 87.76 56834.62 88888.00 2018-11-12 16:46:37.410 316 11477.57 87.74 56834.54 88888.00 2018-11-12 16:46:37.910 316 11477.71 87.71 56834.52 88888.00 2018-11-12 16:46:38.410 316 11477.84 87.71 56834.54 88888.00 2018-11-12 16:46:38.910 316 11477.83 87.67 56834.46 88888.00 2018-11-12 16:46:39.410 316 11477.88 87.63 56834.48 88888.00 2018-11-12 16:46:39.910 316 11477.92 87.61 56834.51 88888.00 2018-11-12 16:46:40.410 316 11477.91 87.66 56834.55 88888.00 2018-11-12 16:46:40.910 316 11477.98 87.64 56834.62 88888.00 2018-11-12 16:46:41.410 316 11478.01 87.62 56834.71 88888.00 2018-11-12 16:46:41.910 316 11477.89 87.58 56834.83 88888.00 2018-11-12 16:46:42.410 316 11477.87 87.57 56834.97 88888.00 2018-11-12 16:46:42.910 316 11477.80 87.55 56835.09 88888.00 2018-11-12 16:46:43.410 316 11477.63 87.60 56835.25 88888.00 2018-11-12 16:46:43.910 316 11477.60 87.57 56835.39 88888.00 2018-11-12 16:46:44.410 316 11477.52 87.51 56835.45 88888.00 2018-11-12 16:46:44.910 316 11477.36 87.48 56835.63 88888.00 2018-11-12 16:46:45.410 316 11477.31 87.48 56835.84 88888.00 2018-11-12 16:46:45.910 316 11477.13 87.48 56836.02 88888.00 2018-11-12 16:46:46.410 316 11476.87 87.49 56836.13 88888.00 2018-11-12 16:46:46.910 316 11476.69 87.49 56836.28 88888.00 2018-11-12 16:46:47.410 316 11476.50 87.49 56836.44 88888.00 2018-11-12 16:46:47.910 316 11476.27 87.48 56836.57 88888.00 2018-11-12 16:46:48.410 316 11476.13 87.43 56836.74 88888.00 2018-11-12 16:46:48.910 316 11475.92 87.36 56836.89 88888.00 2018-11-12 16:46:49.410 316 11475.66 87.41 56836.98 88888.00 2018-11-12 16:46:49.910 316 11475.49 87.42 56837.05 88888.00 2018-11-12 16:46:50.410 316 11475.24 87.36 56837.19 88888.00 2018-11-12 16:46:50.910 316 11475.02 87.36 56837.27 88888.00 2018-11-12 16:46:51.410 316 11474.92 87.33 56837.38 88888.00 2018-11-12 16:46:51.910 316 11474.75 87.29 56837.44 88888.00 2018-11-12 16:46:52.910 316 11474.39 87.26 56837.52 88888.00 2018-11-12 16:46:53.410 316 11474.20 87.15 56837.53 88888.00 2018-11-12 16:46:53.910 316 11474.05 87.12 56837.54 88888.00 2018-11-12 16:46:54.410 316 11473.93 87.08 56837.58 88888.00 2018-11-12 16:46:54.910 316 11473.81 87.07 56837.56 88888.00 2018-11-12 16:46:55.410 316 11473.70 87.07 56837.58 88888.00 2018-11-12 16:46:55.910 316 11473.60 87.07 56837.60 88888.00 2018-11-12 16:46:56.410 316 11473.45 87.00 56837.54 88888.00 2018-11-12 16:46:56.910 316 11473.38 86.98 56837.52 88888.00 2018-11-12 16:46:57.410 316 11473.30 86.96 56837.48 88888.00 2018-11-12 16:46:57.910 316 11473.15 86.92 56837.48 88888.00 2018-11-12 16:46:58.410 316 11473.08 86.93 56837.50 88888.00 2018-11-12 16:46:58.910 316 11473.04 86.91 56837.37 88888.00 2018-11-12 16:46:59.410 316 11472.93 86.91 56837.31 88888.00 2018-11-12 16:46:59.910 316 11472.83 86.89 56837.28 88888.00 2018-11-12 16:47:00.410 316 11472.83 86.82 56837.33 88888.00 2018-11-12 16:47:00.910 316 11472.73 86.81 56837.32 88888.00 2018-11-12 16:47:01.410 316 11472.68 86.87 56837.30 88888.00 2018-11-12 16:47:01.910 316 11472.67 86.82 56837.30 88888.00 2018-11-12 16:47:02.410 316 11472.60 86.78 56837.27 88888.00 2018-11-12 16:47:02.910 316 11472.50 86.78 56837.30 88888.00 2018-11-12 16:47:03.410 316 11472.54 86.82 56837.26 88888.00 2018-11-12 16:47:03.910 316 11472.50 86.76 56837.26 88888.00 2018-11-12 16:47:04.410 316 11472.41 86.75 56837.27 88888.00 2018-11-12 16:47:04.910 316 11472.46 86.79 56837.32 88888.00 2018-11-12 16:47:05.410 316 11472.41 86.80 56837.31 88888.00 2018-11-12 16:47:05.910 316 11472.45 86.83 56837.39 88888.00 2018-11-12 16:47:06.410 316 11472.49 86.80 56837.43 88888.00 2018-11-12 16:47:06.910 316 11472.45 86.78 56837.41 88888.00 2018-11-12 16:47:07.410 316 11472.45 86.80 56837.47 88888.00 2018-11-12 16:47:07.910 316 11472.52 86.78 56837.53 88888.00 2018-11-12 16:47:08.410 316 11472.48 86.73 56837.60 88888.00 2018-11-12 16:47:08.910 316 11472.48 86.71 56837.65 88888.00 2018-11-12 16:47:09.410 316 11472.48 86.64 56837.72 88888.00 2018-11-12 16:47:09.910 316 11472.40 86.52 56837.76 88888.00 2018-11-12 16:47:10.910 316 11472.40 86.38 56837.75 88888.00 2018-11-12 16:47:11.410 316 11472.36 86.41 56837.73 88888.00 2018-11-12 16:47:11.910 316 11472.35 86.42 56837.63 88888.00 2018-11-12 16:47:12.410 316 11472.29 86.37 56837.53 88888.00 2018-11-12 16:47:12.910 316 11472.22 86.30 56837.38 88888.00 2018-11-12 16:47:13.410 316 11472.19 86.24 56837.21 88888.00 2018-11-12 16:47:13.910 316 11472.12 86.14 56836.96 88888.00 2018-11-12 16:47:14.410 316 11471.98 86.06 56836.63 88888.00 2018-11-12 16:47:14.910 316 11472.00 86.08 56836.35 88888.00 2018-11-12 16:47:15.410 316 11471.96 85.97 56836.10 88888.00 2018-11-12 16:47:15.910 316 11471.86 85.87 56835.81 88888.00 2018-11-12 16:47:16.410 316 11471.85 85.86 56835.53 88888.00 2018-11-12 16:47:16.910 316 11471.79 85.76 56835.27 88888.00 2018-11-12 16:47:17.410 316 11471.71 85.76 56834.99 88888.00 2018-11-12 16:47:17.910 316 11471.66 85.84 56834.72 88888.00 2018-11-12 16:47:18.410 316 11471.58 85.83 56834.48 88888.00 2018-11-12 16:47:18.910 316 11471.44 85.85 56834.33 88888.00 2018-11-12 16:47:19.410 316 11471.38 85.91 56834.10 88888.00 2018-11-12 16:47:19.910 316 11471.34 85.97 56833.91 88888.00 2018-11-12 16:47:20.910 316 11471.16 86.14 56833.81 88888.00 2018-11-12 16:47:21.410 316 11471.10 86.25 56833.73 88888.00 2018-11-12 16:47:21.910 316 11470.99 86.35 56833.74 88888.00 2018-11-12 16:47:22.410 316 11470.93 86.52 56833.85 88888.00 2018-11-12 16:47:22.910 316 11470.88 86.66 56833.84 88888.00 2018-11-12 16:47:23.410 316 11470.83 86.87 56833.91 88888.00 2018-11-12 16:47:23.910 316 11470.81 87.03 56834.14 88888.00 2018-11-12 16:47:24.410 316 11470.72 87.21 56834.36 88888.00 2018-11-12 16:47:24.910 316 11470.61 87.40 56834.63 88888.00 2018-11-12 16:47:25.410 316 11470.55 87.56 56834.88 88888.00 2018-11-12 16:47:25.910 316 11470.40 87.68 56835.13 88888.00 2018-11-12 16:47:26.410 316 11470.30 87.83 56835.40 88888.00 2018-11-12 16:47:26.910 316 11470.38 88.02 56835.70 88888.00 2018-11-12 16:47:27.410 316 11470.22 88.09 56835.99 88888.00 2018-11-12 16:47:27.910 316 11470.10 88.19 56836.31 88888.00 2018-11-12 16:47:28.410 316 11470.09 88.28 56836.63 88888.00 2018-11-12 16:47:28.910 316 11470.00 88.38 56836.86 88888.00 2018-11-12 16:47:29.410 316 11469.84 88.57 56837.15 88888.00 2018-11-12 16:47:29.910 316 11469.77 88.66 56837.44 88888.00 2018-11-12 16:47:30.410 316 11469.70 88.73 56837.59 88888.00 2018-11-12 16:47:30.910 316 11469.61 88.79 56837.78 88888.00 2018-11-12 16:47:31.410 316 11469.62 88.85 56837.98 88888.00 2018-11-12 16:47:31.910 316 11469.54 88.90 56838.18 88888.00 2018-11-12 16:47:32.410 316 11469.48 88.97 56838.25 88888.00 2018-11-12 16:47:32.910 316 11469.53 89.00 56838.35 88888.00 2018-11-12 16:47:33.410 316 11469.43 89.02 56838.52 88888.00 2018-11-12 16:47:34.410 316 11469.54 89.14 56838.69 88888.00 2018-11-12 16:47:34.910 316 11469.50 89.14 56838.75 88888.00 2018-11-12 16:47:35.410 316 11469.43 89.17 56838.78 88888.00 2018-11-12 16:47:35.910 316 11469.43 89.18 56838.85 88888.00 2018-11-12 16:47:36.410 316 11469.43 89.19 56838.81 88888.00 2018-11-12 16:47:36.910 316 11469.53 89.23 56838.80 88888.00 2018-11-12 16:47:37.410 316 11469.64 89.19 56838.81 88888.00 2018-11-12 16:47:37.910 316 11469.63 89.18 56838.87 88888.00 2018-11-12 16:47:38.410 316 11469.63 89.23 56838.87 88888.00 2018-11-12 16:47:38.910 316 11469.75 89.27 56838.89 88888.00 2018-11-12 16:47:39.410 316 11469.79 89.31 56838.95 88888.00 2018-11-12 16:47:39.910 316 11469.85 89.36 56838.89 88888.00 2018-11-12 16:47:40.410 316 11469.95 89.44 56838.93 88888.00 2018-11-12 16:47:40.910 316 11469.98 89.50 56838.93 88888.00 2018-11-12 16:47:41.410 316 11470.10 89.54 56838.91 88888.00 2018-11-12 16:47:41.910 316 11470.24 89.57 56838.93 88888.00 2018-11-12 16:47:42.410 316 11470.27 89.62 56839.06 88888.00 2018-11-12 16:47:42.910 316 11470.38 89.72 56839.04 88888.00 2018-11-12 16:47:43.410 316 11470.46 89.84 56838.97 88888.00 2018-11-12 16:47:44.410 316 11470.57 90.01 56839.05 88888.00 2018-11-12 16:47:44.910 316 11470.66 90.06 56839.05 88888.00 2018-11-12 16:47:45.410 316 11470.68 90.05 56839.10 88888.00 2018-11-12 16:47:45.910 316 11470.72 90.06 56839.12 88888.00 2018-11-12 16:47:46.410 316 11470.79 89.92 56839.14 88888.00 2018-11-12 16:47:46.910 316 11470.78 89.82 56839.13 88888.00 2018-11-12 16:47:47.410 316 11470.81 89.94 56839.08 88888.00 2018-11-12 16:47:47.910 316 11470.83 89.81 56839.04 88888.00 2018-11-12 16:47:48.410 316 11470.74 89.78 56839.02 88888.00 2018-11-12 16:47:48.910 316 11470.72 89.68 56838.98 88888.00 2018-11-12 16:47:49.410 316 11470.74 89.65 56838.82 88888.00 2018-11-12 16:47:49.910 316 11470.65 89.65 56838.73 88888.00 2018-11-12 16:47:50.410 316 11470.62 89.54 56838.67 88888.00 2018-11-12 16:47:50.910 316 11470.59 89.55 56838.56 88888.00 2018-11-12 16:47:51.410 316 11470.47 89.54 56838.41 88888.00 2018-11-12 16:47:51.910 316 11470.40 89.43 56838.29 88888.00 2018-11-12 16:47:52.410 316 11470.27 89.27 56838.18 88888.00 2018-11-12 16:47:52.910 316 11470.09 88.98 56838.12 88888.00 2018-11-12 16:47:53.410 316 11469.99 88.85 56838.02 88888.00 2018-11-12 16:47:53.910 316 11469.83 88.85 56837.88 88888.00 2018-11-12 16:47:54.410 316 11469.64 88.77 56837.75 88888.00 2018-11-12 16:47:54.910 316 11469.49 88.78 56837.66 88888.00 2018-11-12 16:47:55.410 316 11469.26 88.65 56837.52 88888.00 2018-11-12 16:47:55.910 316 11469.06 88.51 56837.37 88888.00 2018-11-12 16:47:56.410 316 11469.01 88.49 56837.31 88888.00 2018-11-12 16:47:56.910 316 11468.72 88.37 56837.22 88888.00 2018-11-12 16:47:57.410 316 11468.49 88.44 56837.12 88888.00 2018-11-12 16:47:57.910 316 11468.35 88.42 56836.99 88888.00 2018-11-12 16:47:58.410 316 11468.09 88.39 56836.89 88888.00 2018-11-12 16:47:58.910 316 11467.77 88.39 56836.89 88888.00 2018-11-12 16:47:59.410 316 11467.67 88.39 56836.86 88888.00 2018-11-12 16:47:59.910 316 11467.48 88.43 56836.83 88888.00 2018-11-12 16:48:00.410 316 11467.34 88.53 56836.73 88888.00 2018-11-12 16:48:00.910 316 11467.26 88.60 56836.62 88888.00 2018-11-12 16:48:01.410 316 11467.14 88.62 56836.54 88888.00 2018-11-12 16:48:01.910 316 11466.96 88.69 56836.50 88888.00 2018-11-12 16:48:02.410 316 11466.91 88.84 56836.53 88888.00 2018-11-12 16:48:02.910 316 11466.90 88.97 56836.53 88888.00 2018-11-12 16:48:03.410 316 11466.80 89.10 56836.54 88888.00 2018-11-12 16:48:03.910 316 11466.86 89.28 56836.54 88888.00 2018-11-12 16:48:04.410 316 11466.90 89.46 56836.50 88888.00 2018-11-12 16:48:04.910 316 11466.85 89.62 56836.53 88888.00 2018-11-12 16:48:05.910 316 11467.07 89.95 56836.69 88888.00 2018-11-12 16:48:06.410 316 11467.21 90.12 56836.81 88888.00 2018-11-12 16:48:06.910 316 11467.34 90.27 56836.82 88888.00 2018-11-12 16:48:07.410 316 11467.38 90.46 56836.85 88888.00 2018-11-12 16:48:07.910 316 11467.54 90.60 56836.96 88888.00 2018-11-12 16:48:08.410 316 11467.73 90.74 56837.09 88888.00 2018-11-12 16:48:08.910 316 11467.91 90.88 56837.22 88888.00 2018-11-12 16:48:09.410 316 11468.10 91.04 56837.40 88888.00 2018-11-12 16:48:09.910 316 11468.30 91.23 56837.58 88888.00 2018-11-12 16:48:10.410 316 11468.52 91.29 56837.69 88888.00 2018-11-12 16:48:10.910 316 11468.74 91.31 56837.84 88888.00 2018-11-12 16:48:11.410 316 11468.92 91.36 56838.04 88888.00 2018-11-12 16:48:11.910 316 11469.05 91.38 56838.25 88888.00 2018-11-12 16:48:12.410 316 11469.22 91.43 56838.50 88888.00 2018-11-12 16:48:12.910 316 11469.49 91.42 56838.72 88888.00 2018-11-12 16:48:13.410 316 11469.62 91.37 56838.89 88888.00 2018-11-12 16:48:13.910 316 11469.78 91.37 56839.14 88888.00 2018-11-12 16:48:14.410 316 11469.98 91.42 56839.29 88888.00 2018-11-12 16:48:14.910 316 11470.08 91.37 56839.38 88888.00 2018-11-12 16:48:15.910 316 11470.43 91.30 56839.65 88888.00 2018-11-12 16:48:16.410 316 11470.47 91.21 56839.81 88888.00 2018-11-12 16:48:16.910 316 11470.55 91.10 56840.00 88888.00 2018-11-12 16:48:17.410 316 11470.66 91.03 56840.07 88888.00 2018-11-12 16:48:17.910 316 11470.69 90.93 56840.08 88888.00 2018-11-12 16:48:18.410 316 11470.78 90.83 56840.14 88888.00 2018-11-12 16:48:18.910 316 11470.85 90.72 56840.19 88888.00 2018-11-12 16:48:19.410 316 11470.75 90.57 56840.13 88888.00 2018-11-12 16:48:19.910 316 11470.74 90.52 56840.03 88888.00 2018-11-12 16:48:20.410 316 11470.69 90.35 56839.94 88888.00 2018-11-12 16:48:20.910 316 11470.58 90.20 56839.87 88888.00 2018-11-12 16:48:21.410 316 11470.57 90.12 56839.71 88888.00 2018-11-12 16:48:21.910 316 11470.47 90.00 56839.52 88888.00 2018-11-12 16:48:22.410 316 11470.29 89.77 56839.29 88888.00 2018-11-12 16:48:22.910 316 11470.22 89.59 56839.05 88888.00 2018-11-12 16:48:23.910 316 11469.92 89.53 56838.48 88888.00 2018-11-12 16:48:24.410 316 11469.81 89.48 56838.11 88888.00 2018-11-12 16:48:24.910 316 11469.68 89.39 56837.80 88888.00 2018-11-12 16:48:25.410 316 11469.46 89.30 56837.44 88888.00 2018-11-12 16:48:25.910 316 11469.36 89.19 56837.15 88888.00 2018-11-12 16:48:26.410 316 11469.19 89.12 56836.86 88888.00 2018-11-12 16:48:26.910 316 11469.01 89.03 56836.49 88888.00 2018-11-12 16:48:27.410 316 11468.88 88.99 56836.12 88888.00 2018-11-12 16:48:27.910 316 11468.67 88.90 56835.78 88888.00 2018-11-12 16:48:28.410 316 11468.46 88.83 56835.52 88888.00 2018-11-12 16:48:28.911 316 11468.35 88.77 56835.29 88888.00 2018-11-12 16:48:29.411 316 11468.17 88.70 56835.02 88888.00 2018-11-12 16:48:29.911 316 11468.00 88.68 56834.78 88888.00 2018-11-12 16:48:30.411 316 11467.94 88.60 56834.68 88888.00 2018-11-12 16:48:30.911 316 11467.84 88.55 56834.46 88888.00 2018-11-12 16:48:31.411 316 11467.72 88.51 56834.23 88888.00 2018-11-12 16:48:31.911 316 11467.67 88.49 56834.04 88888.00 2018-11-12 16:48:32.411 316 11467.42 88.44 56833.90 88888.00 2018-11-12 16:48:32.911 316 11467.32 88.46 56833.81 88888.00 2018-11-12 16:48:33.411 316 11467.33 88.46 56833.66 88888.00 2018-11-12 16:48:33.911 316 11467.27 88.43 56833.53 88888.00 2018-11-12 16:48:34.411 316 11467.15 88.42 56833.41 88888.00 2018-11-12 16:48:34.911 316 11467.13 88.43 56833.36 88888.00 2018-11-12 16:48:35.411 316 11467.06 88.42 56833.34 88888.00 2018-11-12 16:48:35.911 316 11467.07 88.43 56833.27 88888.00 2018-11-12 16:48:36.411 316 11467.04 88.41 56833.24 88888.00 2018-11-12 16:48:36.911 316 11466.99 88.42 56833.17 88888.00 2018-11-12 16:48:37.411 316 11467.08 88.45 56833.03 88888.00 2018-11-12 16:48:37.911 316 11467.15 88.45 56833.05 88888.00 2018-11-12 16:48:38.411 316 11467.11 88.48 56833.13 88888.00 2018-11-12 16:48:38.911 316 11467.13 88.51 56833.09 88888.00 2018-11-12 16:48:39.411 316 11467.28 88.53 56833.11 88888.00 2018-11-12 16:48:39.911 316 11467.30 88.60 56833.16 88888.00 2018-11-12 16:48:40.411 316 11467.38 88.68 56833.26 88888.00 2018-11-12 16:48:40.911 316 11467.49 88.73 56833.27 88888.00 2018-11-12 16:48:41.411 316 11467.54 88.78 56833.32 88888.00 2018-11-12 16:48:41.911 316 11467.66 88.91 56833.41 88888.00 2018-11-12 16:48:42.411 316 11467.82 88.99 56833.50 88888.00 2018-11-12 16:48:42.911 316 11467.89 88.98 56833.66 88888.00 2018-11-12 16:48:43.411 316 11468.01 89.05 56833.79 88888.00 2018-11-12 16:48:43.911 316 11468.15 89.11 56833.90 88888.00 2018-11-12 16:48:44.411 316 11468.22 89.19 56834.01 88888.00 2018-11-12 16:48:44.911 316 11468.40 89.30 56834.19 88888.00 2018-11-12 16:48:45.411 316 11468.58 89.37 56834.33 88888.00 2018-11-12 16:48:45.911 316 11468.65 89.46 56834.50 88888.00 2018-11-12 16:48:46.411 316 11468.79 89.57 56834.69 88888.00 2018-11-12 16:48:47.411 316 11468.98 89.80 56835.04 88888.00 2018-11-12 16:48:47.911 316 11469.18 89.88 56835.26 88888.00 2018-11-12 16:48:48.411 316 11469.22 89.94 56835.54 88888.00 2018-11-12 16:48:48.911 316 11469.25 90.04 56835.81 88888.00 2018-11-12 16:48:49.411 316 11469.40 89.99 56836.02 88888.00 2018-11-12 16:48:49.911 316 11469.47 90.12 56836.30 88888.00 2018-11-12 16:48:50.411 316 11469.49 90.21 56836.58 88888.00 2018-11-12 16:48:50.911 316 11469.60 90.29 56836.85 88888.00 2018-11-12 16:48:51.411 316 11469.62 90.29 56837.07 88888.00 2018-11-12 16:48:51.911 316 11469.57 90.35 56837.34 88888.00 2018-11-12 16:48:52.411 316 11469.60 90.41 56837.63 88888.00 2018-11-12 16:48:52.911 316 11469.60 90.40 56837.95 88888.00 2018-11-12 16:48:53.411 316 11469.62 90.45 56838.22 88888.00 2018-11-12 16:48:53.911 316 11469.62 90.49 56838.39 88888.00 2018-11-12 16:48:54.411 316 11469.50 90.45 56838.57 88888.00 2018-11-12 16:48:54.911 316 11469.32 90.47 56838.76 88888.00 2018-11-12 16:48:55.411 316 11469.32 90.48 56839.00 88888.00 2018-11-12 16:48:55.911 316 11469.15 90.46 56839.23 88888.00 2018-11-12 16:48:56.411 316 11469.08 90.39 56839.44 88888.00 2018-11-12 16:48:56.911 316 11468.97 90.36 56839.64 88888.00 2018-11-12 16:48:57.411 316 11468.73 90.36 56839.81 88888.00 2018-11-12 16:48:57.911 316 11468.58 90.27 56839.90 88888.00 2018-11-12 16:48:58.411 316 11468.47 90.11 56839.98 88888.00 2018-11-12 16:48:58.911 316 11468.24 89.92 56840.04 88888.00 2018-11-12 16:48:59.411 316 11468.04 89.78 56840.08 88888.00 2018-11-12 16:48:59.911 316 11467.90 89.64 56840.10 88888.00 2018-11-12 16:49:00.411 316 11467.63 89.43 56840.07 88888.00 2018-11-12 16:49:00.911 316 11467.37 89.24 56839.98 88888.00 2018-11-12 16:49:01.411 316 11467.12 89.02 56839.90 88888.00 2018-11-12 16:49:01.911 316 11466.85 88.86 56839.70 88888.00 2018-11-12 16:49:02.411 316 11466.61 88.75 56839.50 88888.00 2018-11-12 16:49:02.911 316 11466.42 88.49 56839.29 88888.00 2018-11-12 16:49:03.411 316 11466.07 88.26 56839.02 88888.00 2018-11-12 16:49:03.911 316 11465.86 88.04 56838.65 88888.00 2018-11-12 16:49:04.411 316 11465.60 87.81 56838.27 88888.00 2018-11-12 16:49:04.911 316 11465.27 87.64 56837.85 88888.00 2018-11-12 16:49:05.411 316 11465.08 87.47 56837.34 88888.00 2018-11-12 16:49:05.911 316 11464.87 87.16 56836.86 88888.00 2018-11-12 16:49:06.411 316 11464.60 86.92 56836.36 88888.00 2018-11-12 16:49:06.911 316 11464.41 86.75 56835.81 88888.00 2018-11-12 16:49:07.411 316 11464.26 86.51 56835.22 88888.00 2018-11-12 16:49:07.911 316 11464.08 86.28 56834.59 88888.00 2018-11-12 16:49:08.411 316 11463.93 86.19 56834.03 88888.00 2018-11-12 16:49:08.911 316 11463.86 85.98 56833.37 88888.00 2018-11-12 16:49:09.411 316 11463.80 85.79 56832.65 88888.00 2018-11-12 16:49:09.911 316 11463.79 85.64 56831.98 88888.00 2018-11-12 16:49:10.411 316 11463.77 85.51 56831.33 88888.00 2018-11-12 16:49:10.911 316 11463.70 85.43 56830.72 88888.00 2018-11-12 16:49:11.411 316 11463.78 85.32 56830.13 88888.00 2018-11-12 16:49:11.911 316 11463.84 85.21 56829.58 88888.00 2018-11-12 16:49:12.411 316 11463.84 85.23 56829.10 88888.00 2018-11-12 16:49:12.911 316 11464.01 85.25 56828.59 88888.00 2018-11-12 16:49:13.411 316 11464.11 85.25 56828.16 88888.00 2018-11-12 16:49:13.911 316 11464.25 85.24 56827.80 88888.00 2018-11-12 16:49:14.411 316 11464.47 85.30 56827.52 88888.00 2018-11-12 16:49:14.911 316 11464.59 85.37 56827.29 88888.00 2018-11-12 16:49:15.411 316 11464.71 85.46 56827.12 88888.00 2018-11-12 16:49:15.911 316 11464.90 85.49 56827.04 88888.00 2018-11-12 16:49:16.411 316 11464.98 85.50 56827.00 88888.00 2018-11-12 16:49:16.911 316 11465.11 85.57 56827.01 88888.00 2018-11-12 16:49:17.411 316 11465.33 85.62 56827.06 88888.00 2018-11-12 16:49:17.911 316 11465.41 85.67 56827.11 88888.00 2018-11-12 16:49:18.911 316 11465.65 85.94 56827.46 88888.00 2018-11-12 16:49:19.411 316 11465.69 86.00 56827.70 88888.00 2018-11-12 16:49:19.911 316 11465.72 86.08 56827.94 88888.00 2018-11-12 16:49:20.411 316 11465.85 86.08 56828.21 88888.00 2018-11-12 16:49:20.911 316 11465.85 86.13 56828.51 88888.00 2018-11-12 16:49:21.411 316 11465.85 86.28 56828.84 88888.00 2018-11-12 16:49:21.911 316 11465.93 86.37 56829.20 88888.00 2018-11-12 16:49:22.411 316 11465.90 86.39 56829.50 88888.00 2018-11-12 16:49:22.911 316 11465.94 86.42 56829.75 88888.00 2018-11-12 16:49:23.411 316 11466.02 86.47 56830.08 88888.00 2018-11-12 16:49:23.911 316 11465.98 86.51 56830.28 88888.00 2018-11-12 16:49:24.411 316 11465.98 86.60 56830.51 88888.00 2018-11-12 16:49:24.911 316 11466.01 86.65 56830.73 88888.00 2018-11-12 16:49:25.411 316 11466.00 86.71 56831.01 88888.00 2018-11-12 16:49:25.911 316 11466.07 86.82 56831.21 88888.00 2018-11-12 16:49:26.411 316 11466.14 86.93 56831.37 88888.00 2018-11-12 16:49:26.911 316 11466.06 86.95 56831.48 88888.00 2018-11-12 16:49:27.411 316 11466.17 87.02 56831.56 88888.00 2018-11-12 16:49:27.911 316 11466.20 87.06 56831.62 88888.00 2018-11-12 16:49:28.411 316 11466.16 87.20 56831.68 88888.00 2018-11-12 16:49:28.911 316 11466.23 87.28 56831.64 88888.00 2018-11-12 16:49:29.411 316 11466.26 87.35 56831.57 88888.00 2018-11-12 16:49:29.911 316 11466.29 87.42 56831.54 88888.00 2018-11-12 16:49:30.411 316 11466.41 87.50 56831.44 88888.00 2018-11-12 16:49:30.911 316 11466.47 87.55 56831.28 88888.00 2018-11-12 16:49:31.411 316 11466.57 87.62 56831.16 88888.00 2018-11-12 16:49:31.911 316 11466.73 87.73 56831.01 88888.00 2018-11-12 16:49:32.411 316 11466.84 87.75 56830.90 88888.00 2018-11-12 16:49:32.911 316 11466.96 87.83 56830.78 88888.00 2018-11-12 16:49:33.411 316 11467.10 87.88 56830.56 88888.00 2018-11-12 16:49:33.911 316 11467.25 87.90 56830.34 88888.00 2018-11-12 16:49:34.411 316 11467.37 87.97 56830.25 88888.00 2018-11-12 16:49:34.911 316 11467.61 88.05 56830.07 88888.00 2018-11-12 16:49:35.411 316 11467.79 88.02 56829.81 88888.00 2018-11-12 16:49:35.911 316 11467.86 88.02 56829.62 88888.00 2018-11-12 16:49:36.911 316 11468.21 88.04 56829.43 88888.00 2018-11-12 16:49:37.411 316 11468.35 88.02 56829.30 88888.00 2018-11-12 16:49:37.911 316 11468.54 88.05 56829.16 88888.00 2018-11-12 16:49:38.411 316 11468.64 88.02 56829.13 88888.00 2018-11-12 16:49:38.911 316 11468.69 88.08 56829.10 88888.00 2018-11-12 16:49:39.411 316 11468.88 88.05 56829.04 88888.00 2018-11-12 16:49:39.911 316 11468.92 88.00 56829.00 88888.00 2018-11-12 16:49:40.411 316 11468.87 87.95 56829.05 88888.00 2018-11-12 16:49:40.911 316 11468.92 87.91 56829.07 88888.00 2018-11-12 16:49:41.411 316 11468.98 87.90 56829.03 88888.00 2018-11-12 16:49:41.911 316 11468.97 87.96 56829.06 88888.00 2018-11-12 16:49:42.411 316 11468.95 87.96 56829.06 88888.00 2018-11-12 16:49:42.911 316 11468.92 87.87 56829.09 88888.00 2018-11-12 16:49:43.411 316 11468.90 87.82 56829.10 88888.00 2018-11-12 16:49:43.911 316 11468.93 87.80 56829.12 88888.00 2018-11-12 16:49:44.411 316 11468.79 87.74 56829.13 88888.00 2018-11-12 16:49:44.911 316 11468.67 87.70 56829.22 88888.00 2018-11-12 16:49:45.411 316 11468.67 87.64 56829.19 88888.00 2018-11-12 16:49:45.911 316 11468.54 87.56 56829.11 88888.00 2018-11-12 16:49:46.411 316 11468.47 87.54 56829.15 88888.00 2018-11-12 16:49:46.911 316 11468.40 87.54 56829.09 88888.00 2018-11-12 16:49:47.411 316 11468.18 87.55 56828.97 88888.00 2018-11-12 16:49:47.911 316 11468.11 87.51 56828.97 88888.00 2018-11-12 16:49:48.411 316 11468.03 87.46 56828.93 88888.00 2018-11-12 16:49:48.911 316 11467.87 87.40 56828.85 88888.00 2018-11-12 16:49:49.411 316 11467.74 87.36 56828.67 88888.00 2018-11-12 16:49:50.411 316 11467.53 87.19 56828.43 88888.00 2018-11-12 16:49:50.911 316 11467.48 87.14 56828.29 88888.00 2018-11-12 16:49:51.411 316 11467.46 87.09 56828.15 88888.00 2018-11-12 16:49:51.911 316 11467.30 86.99 56828.01 88888.00 2018-11-12 16:49:52.411 316 11467.22 87.01 56827.90 88888.00 2018-11-12 16:49:52.911 316 11467.27 86.99 56827.72 88888.00 2018-11-12 16:49:53.411 316 11467.20 86.92 56827.59 88888.00 2018-11-12 16:49:53.911 316 11467.25 86.89 56827.48 88888.00 2018-11-12 16:49:54.411 316 11467.24 86.83 56827.36 88888.00 2018-11-12 16:49:54.911 316 11467.13 86.81 56827.26 88888.00 2018-11-12 16:49:55.411 316 11467.22 86.82 56827.18 88888.00 2018-11-12 16:49:55.911 316 11467.32 86.79 56827.12 88888.00 2018-11-12 16:49:56.411 316 11467.25 86.79 56827.05 88888.00 2018-11-12 16:49:56.911 316 11467.28 86.85 56826.94 88888.00 2018-11-12 16:49:57.411 316 11467.32 86.87 56826.88 88888.00 2018-11-12 16:49:57.911 316 11467.27 86.88 56826.82 88888.00 2018-11-12 16:49:58.411 316 11467.37 86.94 56826.84 88888.00 2018-11-12 16:49:58.911 316 11467.49 87.02 56826.86 88888.00 2018-11-12 16:49:59.411 316 11467.52 87.09 56826.81 88888.00 2018-11-12 16:49:59.911 316 11467.54 87.16 56826.74 88888.00 2018-11-12 16:50:00.411 316 11467.65 87.26 56826.72 88888.00 2018-11-12 16:50:00.911 316 11467.66 87.34 56826.73 88888.00 2018-11-12 16:50:01.411 316 11467.75 87.46 56826.76 88888.00 2018-11-12 16:50:01.911 316 11467.84 87.50 56826.73 88888.00 2018-11-12 16:50:02.411 316 11467.89 87.58 56826.69 88888.00 2018-11-12 16:50:02.911 316 11468.09 87.68 56826.69 88888.00 2018-11-12 16:50:03.411 316 11468.22 87.80 56826.63 88888.00 2018-11-12 16:50:03.911 316 11468.16 87.88 56826.62 88888.00 2018-11-12 16:50:04.411 316 11468.29 87.91 56826.59 88888.00 2018-11-12 16:50:04.911 316 11468.40 88.04 56826.59 88888.00 2018-11-12 16:50:05.411 316 11468.50 88.17 56826.56 88888.00 2018-11-12 16:50:05.911 316 11468.59 88.26 56826.54 88888.00 2018-11-12 16:50:06.411 316 11468.69 88.25 56826.47 88888.00 2018-11-12 16:50:06.911 316 11468.72 88.30 56826.40 88888.00 2018-11-12 16:50:07.411 316 11468.86 88.50 56826.42 88888.00 2018-11-12 16:50:07.911 316 11468.88 88.58 56826.39 88888.00 2018-11-12 16:50:08.411 316 11468.97 88.60 56826.27 88888.00 2018-11-12 16:50:08.911 316 11469.08 88.59 56826.22 88888.00 2018-11-12 16:50:09.411 316 11469.14 88.62 56826.24 88888.00 2018-11-12 16:50:09.911 316 11469.16 88.70 56826.29 88888.00 2018-11-12 16:50:10.411 316 11469.25 88.72 56826.27 88888.00 2018-11-12 16:50:10.911 316 11469.20 88.72 56826.26 88888.00 2018-11-12 16:50:11.411 316 11469.25 88.73 56826.27 88888.00 2018-11-12 16:50:11.911 316 11469.32 88.70 56826.24 88888.00 2018-11-12 16:50:12.411 316 11469.29 88.68 56826.23 88888.00 2018-11-12 16:50:12.911 316 11469.32 88.71 56826.27 88888.00 2018-11-12 16:50:13.411 316 11469.39 88.69 56826.34 88888.00 2018-11-12 16:50:13.911 316 11469.33 88.66 56826.42 88888.00 2018-11-12 16:50:14.411 316 11469.29 88.65 56826.55 88888.00 2018-11-12 16:50:14.911 316 11469.29 88.59 56826.67 88888.00 2018-11-12 16:50:15.411 316 11469.22 88.52 56826.73 88888.00 2018-11-12 16:50:15.911 316 11469.18 88.49 56826.86 88888.00 2018-11-12 16:50:16.411 316 11469.21 88.43 56827.03 88888.00 2018-11-12 16:50:16.911 316 11469.07 88.42 56827.21 88888.00 2018-11-12 16:50:17.411 316 11469.02 88.48 56827.40 88888.00 2018-11-12 16:50:17.911 316 11469.08 88.43 56827.48 88888.00 2018-11-12 16:50:18.411 316 11468.93 88.36 56827.64 88888.00 2018-11-12 16:50:18.911 316 11468.88 88.35 56827.77 88888.00 2018-11-12 16:50:19.411 316 11468.91 88.34 56827.94 88888.00 2018-11-12 16:50:19.911 316 11468.83 88.30 56828.07 88888.00 2018-11-12 16:50:20.411 316 11468.79 88.26 56828.23 88888.00 2018-11-12 16:50:20.911 316 11468.78 88.23 56828.40 88888.00 2018-11-12 16:50:21.411 316 11468.72 88.21 56828.53 88888.00 2018-11-12 16:50:21.911 316 11468.70 88.24 56828.62 88888.00 2018-11-12 16:50:22.411 316 11468.69 88.22 56828.75 88888.00 2018-11-12 16:50:22.911 316 11468.61 88.16 56828.92 88888.00 2018-11-12 16:50:23.411 316 11468.58 88.15 56829.07 88888.00 2018-11-12 16:50:23.911 316 11468.59 88.14 56829.18 88888.00 2018-11-12 16:50:24.411 316 11468.58 88.11 56829.19 88888.00 2018-11-12 16:50:24.911 316 11468.69 88.08 56829.26 88888.00 2018-11-12 16:50:25.411 316 11468.70 88.05 56829.29 88888.00 2018-11-12 16:50:25.911 316 11468.65 88.09 56829.30 88888.00 2018-11-12 16:50:26.411 316 11468.70 88.10 56829.31 88888.00 2018-11-12 16:50:26.911 316 11468.72 88.05 56829.36 88888.00 2018-11-12 16:50:27.411 316 11468.65 88.10 56829.31 88888.00 2018-11-12 16:50:27.911 316 11468.74 88.16 56829.31 88888.00 2018-11-12 16:50:28.411 316 11468.85 88.14 56829.28 88888.00 2018-11-12 16:50:28.911 316 11468.81 88.11 56829.28 88888.00 2018-11-12 16:50:29.411 316 11468.85 88.11 56829.32 88888.00 2018-11-12 16:50:29.911 316 11468.90 88.15 56829.29 88888.00 2018-11-12 16:50:30.411 316 11468.85 88.17 56829.24 88888.00 2018-11-12 16:50:30.911 316 11468.84 88.16 56829.26 88888.00 2018-11-12 16:50:31.911 316 11468.74 88.19 56829.38 88888.00 2018-11-12 16:50:32.411 316 11468.85 88.22 56829.47 88888.00 2018-11-12 16:50:32.911 316 11468.91 88.17 56829.45 88888.00 2018-11-12 16:50:33.411 316 11468.80 88.11 56829.44 88888.00 2018-11-12 16:50:33.911 316 11468.74 88.15 56829.52 88888.00 2018-11-12 16:50:34.411 316 11468.74 88.19 56829.52 88888.00 2018-11-12 16:50:34.911 316 11468.61 88.21 56829.61 88888.00 2018-11-12 16:50:35.411 316 11468.60 88.18 56829.70 88888.00 2018-11-12 16:50:35.911 316 11468.57 88.17 56829.83 88888.00 2018-11-12 16:50:36.411 316 11468.52 88.15 56829.87 88888.00 2018-11-12 16:50:36.912 316 11468.50 88.14 56829.95 88888.00 2018-11-12 16:50:37.412 316 11468.44 88.07 56830.03 88888.00 2018-11-12 16:50:37.912 316 11468.33 88.02 56830.07 88888.00 2018-11-12 16:50:38.412 316 11468.32 87.98 56830.10 88888.00 2018-11-12 16:50:38.912 316 11468.29 87.90 56830.14 88888.00 2018-11-12 16:50:39.412 316 11468.17 87.85 56830.19 88888.00 2018-11-12 16:50:39.912 316 11468.14 87.77 56830.26 88888.00 2018-11-12 16:50:40.412 316 11468.05 87.68 56830.31 88888.00 2018-11-12 16:50:40.912 316 11468.00 87.63 56830.45 88888.00 2018-11-12 16:50:41.912 316 11467.93 87.47 56830.44 88888.00 2018-11-12 16:50:42.412 316 11467.84 87.35 56830.41 88888.00 2018-11-12 16:50:42.912 316 11467.86 87.26 56830.39 88888.00 2018-11-12 16:50:43.412 316 11467.73 87.08 56830.38 88888.00 2018-11-12 16:50:43.912 316 11467.70 87.00 56830.27 88888.00 2018-11-12 16:50:44.412 316 11467.77 86.93 56830.26 88888.00 2018-11-12 16:50:44.912 316 11467.68 86.76 56830.15 88888.00 2018-11-12 16:50:45.412 316 11467.66 86.71 56830.07 88888.00 2018-11-12 16:50:45.912 316 11467.67 86.55 56829.97 88888.00 2018-11-12 16:50:46.412 316 11467.62 86.40 56829.86 88888.00 2018-11-12 16:50:46.912 316 11467.66 86.30 56829.81 88888.00 2018-11-12 16:50:47.412 316 11467.68 86.21 56829.73 88888.00 2018-11-12 16:50:47.912 316 11467.70 86.12 56829.60 88888.00 2018-11-12 16:50:48.412 316 11467.69 85.98 56829.49 88888.00 2018-11-12 16:50:48.912 316 11467.74 85.79 56829.44 88888.00 2018-11-12 16:50:49.412 316 11467.68 85.80 56829.35 88888.00 2018-11-12 16:50:49.912 316 11467.69 85.77 56829.31 88888.00 2018-11-12 16:50:50.412 316 11467.70 85.66 56829.29 88888.00 2018-11-12 16:50:50.912 316 11467.65 85.59 56829.26 88888.00 2018-11-12 16:50:51.412 316 11467.62 85.56 56829.28 88888.00 2018-11-12 16:50:51.912 316 11467.63 85.49 56829.31 88888.00 2018-11-12 16:50:52.412 316 11467.55 85.43 56829.32 88888.00 2018-11-12 16:50:52.912 316 11467.52 85.42 56829.48 88888.00 2018-11-12 16:50:53.412 316 11467.49 85.40 56829.68 88888.00 2018-11-12 16:50:53.912 316 11467.37 85.39 56829.82 88888.00 2018-11-12 16:50:54.412 316 11467.30 85.40 56829.88 88888.00 2018-11-12 16:50:54.912 316 11467.18 85.39 56830.00 88888.00 2018-11-12 16:50:55.412 316 11466.96 85.42 56830.20 88888.00 2018-11-12 16:50:55.912 316 11466.80 85.44 56830.39 88888.00 2018-11-12 16:50:56.412 316 11466.62 85.43 56830.52 88888.00 2018-11-12 16:50:56.912 316 11466.43 85.40 56830.72 88888.00 2018-11-12 16:50:57.412 316 11466.31 85.40 56830.96 88888.00 2018-11-12 16:50:57.912 316 11466.19 85.46 56831.06 88888.00 2018-11-12 16:50:58.412 316 11465.92 85.49 56831.25 88888.00 2018-11-12 16:50:58.912 316 11465.79 85.50 56831.46 88888.00 2018-11-12 16:50:59.912 316 11465.38 85.56 56831.78 88888.00 2018-11-12 16:51:00.412 316 11465.32 85.60 56831.85 88888.00 2018-11-12 16:51:00.912 316 11465.16 85.63 56831.94 88888.00 2018-11-12 16:51:01.412 316 11464.97 85.64 56832.08 88888.00 2018-11-12 16:51:01.912 316 11464.90 85.65 56832.17 88888.00 2018-11-12 16:51:02.412 316 11464.70 85.66 56832.14 88888.00 2018-11-12 16:51:02.912 316 11464.56 85.67 56832.13 88888.00 2018-11-12 16:51:03.412 316 11464.54 85.72 56832.08 88888.00 2018-11-12 16:51:03.912 316 11464.43 85.70 56831.98 88888.00 2018-11-12 16:51:04.412 316 11464.39 85.72 56831.88 88888.00 2018-11-12 16:51:04.912 316 11464.42 85.72 56831.74 88888.00 2018-11-12 16:51:05.412 316 11464.37 85.71 56831.55 88888.00 2018-11-12 16:51:05.912 316 11464.35 85.69 56831.29 88888.00 2018-11-12 16:51:06.412 316 11464.48 85.72 56831.09 88888.00 2018-11-12 16:51:06.912 316 11464.41 85.70 56830.91 88888.00 2018-11-12 16:51:07.412 316 11464.44 85.69 56830.70 88888.00 2018-11-12 16:51:07.912 316 11464.59 85.69 56830.37 88888.00 2018-11-12 16:51:08.412 316 11464.66 85.69 56830.09 88888.00 2018-11-12 16:51:08.912 316 11464.81 85.66 56829.87 88888.00 2018-11-12 16:51:09.412 316 11464.94 85.67 56829.63 88888.00 2018-11-12 16:51:09.912 316 11464.98 85.67 56829.38 88888.00 2018-11-12 16:51:10.412 316 11465.16 85.64 56829.12 88888.00 2018-11-12 16:51:10.912 316 11465.29 85.64 56828.93 88888.00 2018-11-12 16:51:11.412 316 11465.32 85.65 56828.77 88888.00 2018-11-12 16:51:11.912 316 11465.52 85.67 56828.61 88888.00 2018-11-12 16:51:12.412 316 11465.73 85.64 56828.40 88888.00 2018-11-12 16:51:12.912 316 11465.86 85.62 56828.21 88888.00 2018-11-12 16:51:13.412 316 11466.00 85.63 56828.13 88888.00 2018-11-12 16:51:13.912 316 11466.10 85.62 56827.98 88888.00 2018-11-12 16:51:14.412 316 11466.12 85.59 56827.87 88888.00 2018-11-12 16:51:14.912 316 11466.29 85.59 56827.77 88888.00 2018-11-12 16:51:15.412 316 11466.37 85.63 56827.81 88888.00 2018-11-12 16:51:15.912 316 11466.38 85.64 56827.78 88888.00 2018-11-12 16:51:16.412 316 11466.52 85.65 56827.70 88888.00 2018-11-12 16:51:16.912 316 11466.61 85.59 56827.53 88888.00 2018-11-12 16:51:17.412 316 11466.58 85.57 56827.45 88888.00 2018-11-12 16:51:17.912 316 11466.68 85.57 56827.46 88888.00 2018-11-12 16:51:18.412 316 11466.69 85.51 56827.48 88888.00 2018-11-12 16:51:18.912 316 11466.69 85.47 56827.37 88888.00 2018-11-12 16:51:19.412 316 11466.82 85.45 56827.26 88888.00 2018-11-12 16:51:19.912 316 11466.82 85.42 56827.20 88888.00 2018-11-12 16:51:20.412 316 11466.76 85.36 56827.18 88888.00 2018-11-12 16:51:20.912 316 11466.73 85.31 56827.10 88888.00 2018-11-12 16:51:21.412 316 11466.73 85.25 56826.97 88888.00 2018-11-12 16:51:21.912 316 11466.72 85.21 56826.75 88888.00 2018-11-12 16:51:22.412 316 11466.70 85.12 56826.61 88888.00 2018-11-12 16:51:23.412 316 11466.57 84.95 56826.24 88888.00 2018-11-12 16:51:23.912 316 11466.64 84.92 56825.98 88888.00 2018-11-12 16:51:24.412 316 11466.59 84.83 56825.73 88888.00 2018-11-12 16:51:24.912 316 11466.52 84.75 56825.51 88888.00 2018-11-12 16:51:25.412 316 11466.58 84.64 56825.26 88888.00 2018-11-12 16:51:25.912 316 11466.57 84.55 56824.99 88888.00 2018-11-12 16:51:26.412 316 11466.55 84.44 56824.62 88888.00 2018-11-12 16:51:26.912 316 11466.62 84.23 56824.24 88888.00 2018-11-12 16:51:27.412 316 11466.52 83.93 56823.90 88888.00 2018-11-12 16:51:27.912 316 11466.55 84.09 56823.57 88888.00 2018-11-12 16:51:28.412 316 11466.61 84.15 56823.26 88888.00 2018-11-12 16:51:28.912 316 11466.54 84.07 56822.94 88888.00 2018-11-12 16:51:29.412 316 11466.50 83.99 56822.62 88888.00 2018-11-12 16:51:29.912 316 11466.59 83.93 56822.26 88888.00 2018-11-12 16:51:30.412 316 11466.73 83.93 56821.93 88888.00 2018-11-12 16:51:30.912 316 11466.76 83.92 56821.60 88888.00 2018-11-12 16:51:31.412 316 11466.87 83.93 56821.32 88888.00 2018-11-12 16:51:31.912 316 11466.93 83.85 56821.07 88888.00 2018-11-12 16:51:32.412 316 11467.03 83.86 56820.84 88888.00 2018-11-12 16:51:32.912 316 11467.24 83.90 56820.55 88888.00 2018-11-12 16:51:33.412 316 11467.30 83.92 56820.38 88888.00 2018-11-12 16:51:33.912 316 11467.47 83.94 56820.17 88888.00 2018-11-12 16:51:34.412 316 11467.66 83.95 56820.04 88888.00 2018-11-12 16:51:34.912 316 11467.76 83.97 56819.97 88888.00 2018-11-12 16:51:35.412 316 11467.86 84.01 56819.86 88888.00 2018-11-12 16:51:35.912 316 11468.09 84.03 56819.82 88888.00 2018-11-12 16:51:36.412 316 11468.23 84.08 56819.75 88888.00 2018-11-12 16:51:36.912 316 11468.44 84.16 56819.78 88888.00 2018-11-12 16:51:37.412 316 11468.70 84.22 56819.81 88888.00 2018-11-12 16:51:37.912 316 11468.81 84.10 56819.83 88888.00 2018-11-12 16:51:38.412 316 11469.01 83.96 56819.86 88888.00 2018-11-12 16:51:38.912 316 11469.22 84.16 56819.95 88888.00 2018-11-12 16:51:39.412 316 11469.39 84.26 56820.02 88888.00 2018-11-12 16:51:39.912 316 11469.55 84.23 56820.10 88888.00 2018-11-12 16:51:40.412 316 11469.75 84.21 56820.18 88888.00 2018-11-12 16:51:40.912 316 11469.75 84.24 56820.33 88888.00 2018-11-12 16:51:41.412 316 11469.82 84.29 56820.49 88888.00 2018-11-12 16:51:41.912 316 11469.88 84.15 56820.62 88888.00 2018-11-12 16:51:42.412 316 11469.84 84.06 56820.68 88888.00 2018-11-12 16:51:42.912 316 11469.91 83.96 56820.77 88888.00 2018-11-12 16:51:43.412 316 11469.90 83.89 56820.88 88888.00 2018-11-12 16:51:43.912 316 11469.83 83.76 56821.02 88888.00 2018-11-12 16:51:44.412 316 11469.86 83.75 56821.11 88888.00 2018-11-12 16:51:44.912 316 11469.85 83.68 56821.16 88888.00 2018-11-12 16:51:45.412 316 11469.72 83.52 56821.14 88888.00 2018-11-12 16:51:45.912 316 11469.67 83.38 56821.22 88888.00 2018-11-12 16:51:46.412 316 11469.57 83.25 56821.21 88888.00 2018-11-12 16:51:46.912 316 11469.39 83.19 56821.17 88888.00 2018-11-12 16:51:47.412 316 11469.32 83.08 56821.15 88888.00 2018-11-12 16:51:47.912 316 11469.21 82.94 56821.06 88888.00 2018-11-12 16:51:48.412 316 11469.12 82.83 56820.90 88888.00 2018-11-12 16:51:48.912 316 11469.04 82.72 56820.78 88888.00 2018-11-12 16:51:49.412 316 11468.90 82.58 56820.71 88888.00 2018-11-12 16:51:49.912 316 11468.70 82.51 56820.62 88888.00 2018-11-12 16:51:50.412 316 11468.63 82.46 56820.51 88888.00 2018-11-12 16:51:50.912 316 11468.53 82.39 56820.42 88888.00 2018-11-12 16:51:51.412 316 11468.40 82.33 56820.27 88888.00 2018-11-12 16:51:51.912 316 11468.37 82.26 56820.07 88888.00 2018-11-12 16:51:52.412 316 11468.26 82.27 56819.94 88888.00 2018-11-12 16:51:52.912 316 11468.18 82.26 56819.82 88888.00 2018-11-12 16:51:53.412 316 11468.18 82.29 56819.66 88888.00 2018-11-12 16:51:53.912 316 11468.10 82.24 56819.52 88888.00 2018-11-12 16:51:54.912 316 11468.05 82.27 56819.29 88888.00 2018-11-12 16:51:55.412 316 11468.02 82.27 56819.22 88888.00 2018-11-12 16:51:55.912 316 11467.98 82.32 56819.10 88888.00 2018-11-12 16:51:56.412 316 11468.10 82.36 56818.98 88888.00 2018-11-12 16:51:56.912 316 11468.02 82.39 56818.86 88888.00 2018-11-12 16:51:57.412 316 11467.96 82.42 56818.76 88888.00 2018-11-12 16:51:57.912 316 11468.10 82.44 56818.69 88888.00 2018-11-12 16:51:58.412 316 11468.14 82.46 56818.54 88888.00 2018-11-12 16:51:58.912 316 11468.18 82.54 56818.50 88888.00 2018-11-12 16:51:59.412 316 11468.24 82.54 56818.46 88888.00 2018-11-12 16:51:59.912 316 11468.17 82.58 56818.44 88888.00 2018-11-12 16:52:00.412 316 11468.30 82.70 56818.41 88888.00 2018-11-12 16:52:00.912 316 11468.51 82.75 56818.31 88888.00 2018-11-12 16:52:01.412 316 11468.53 82.74 56818.21 88888.00 2018-11-12 16:52:01.912 316 11468.51 82.78 56818.16 88888.00 2018-11-12 16:52:02.412 316 11468.60 82.79 56818.13 88888.00 2018-11-12 16:52:02.912 316 11468.65 82.77 56818.00 88888.00 2018-11-12 16:52:03.412 316 11468.73 82.83 56817.92 88888.00 2018-11-12 16:52:03.912 316 11468.88 82.83 56817.83 88888.00 2018-11-12 16:52:04.412 316 11468.91 82.84 56817.75 88888.00 2018-11-12 16:52:04.912 316 11469.00 82.86 56817.66 88888.00 2018-11-12 16:52:05.412 316 11469.12 82.88 56817.58 88888.00 2018-11-12 16:52:05.912 316 11469.15 82.91 56817.54 88888.00 2018-11-12 16:52:06.412 316 11469.25 82.94 56817.43 88888.00 2018-11-12 16:52:06.912 316 11469.41 82.94 56817.31 88888.00 2018-11-12 16:52:07.412 316 11469.51 83.01 56817.23 88888.00 2018-11-12 16:52:07.912 316 11469.57 83.06 56817.17 88888.00 2018-11-12 16:52:08.412 316 11469.60 83.06 56817.04 88888.00 2018-11-12 16:52:08.912 316 11469.65 83.05 56816.90 88888.00 2018-11-12 16:52:09.412 316 11469.88 83.12 56816.81 88888.00 2018-11-12 16:52:09.912 316 11470.03 83.21 56816.70 88888.00 2018-11-12 16:52:10.412 316 11470.05 83.34 56816.68 88888.00 2018-11-12 16:52:10.912 316 11470.22 83.40 56816.60 88888.00 2018-11-12 16:52:11.412 316 11470.41 83.47 56816.55 88888.00 2018-11-12 16:52:11.912 316 11470.54 83.56 56816.57 88888.00 2018-11-12 16:52:12.412 316 11470.71 83.66 56816.57 88888.00 2018-11-12 16:52:12.912 316 11470.83 83.77 56816.48 88888.00 2018-11-12 16:52:13.412 316 11470.93 83.90 56816.48 88888.00 2018-11-12 16:52:13.912 316 11471.20 83.97 56816.54 88888.00 2018-11-12 16:52:14.412 316 11471.36 84.04 56816.58 88888.00 2018-11-12 16:52:14.912 316 11471.45 84.20 56816.64 88888.00 2018-11-12 16:52:15.412 316 11471.66 84.35 56816.77 88888.00 2018-11-12 16:52:15.912 316 11471.82 84.42 56816.83 88888.00 2018-11-12 16:52:16.412 316 11471.92 84.55 56816.87 88888.00 2018-11-12 16:52:16.912 316 11472.10 84.70 56816.96 88888.00 2018-11-12 16:52:17.412 316 11472.26 84.82 56817.12 88888.00 2018-11-12 16:52:17.912 316 11472.40 84.94 56817.26 88888.00 2018-11-12 16:52:18.412 316 11472.60 85.03 56817.37 88888.00 2018-11-12 16:52:18.912 316 11472.69 85.10 56817.51 88888.00 2018-11-12 16:52:19.412 316 11472.84 85.28 56817.67 88888.00 2018-11-12 16:52:19.912 316 11473.07 85.38 56817.81 88888.00 2018-11-12 16:52:20.412 316 11473.18 85.42 56817.89 88888.00 2018-11-12 16:52:20.912 316 11473.35 85.46 56817.98 88888.00 2018-11-12 16:52:21.412 316 11473.56 85.46 56818.15 88888.00 2018-11-12 16:52:21.912 316 11473.53 85.46 56818.35 88888.00 2018-11-12 16:52:22.412 316 11473.70 85.58 56818.53 88888.00 2018-11-12 16:52:22.912 316 11473.93 85.63 56818.72 88888.00 2018-11-12 16:52:23.412 316 11474.00 85.64 56818.90 88888.00 2018-11-12 16:52:23.912 316 11474.14 85.66 56819.10 88888.00 2018-11-12 16:52:24.412 316 11474.30 85.64 56819.25 88888.00 2018-11-12 16:52:24.912 316 11474.34 85.66 56819.34 88888.00 2018-11-12 16:52:25.412 316 11474.42 85.69 56819.52 88888.00 2018-11-12 16:52:25.912 316 11474.54 85.67 56819.73 88888.00 2018-11-12 16:52:26.412 316 11474.55 85.64 56819.88 88888.00 2018-11-12 16:52:26.912 316 11474.58 85.65 56820.06 88888.00 2018-11-12 16:52:27.412 316 11474.68 85.64 56820.23 88888.00 2018-11-12 16:52:27.912 316 11474.67 85.64 56820.37 88888.00 2018-11-12 16:52:28.412 316 11474.67 85.66 56820.50 88888.00 2018-11-12 16:52:28.912 316 11474.71 85.58 56820.66 88888.00 2018-11-12 16:52:29.412 316 11474.62 85.52 56820.85 88888.00 2018-11-12 16:52:29.913 316 11474.62 85.50 56820.97 88888.00 2018-11-12 16:52:30.413 316 11474.63 85.50 56821.10 88888.00 2018-11-12 16:52:30.913 316 11474.48 85.49 56821.23 88888.00 2018-11-12 16:52:31.413 316 11474.47 85.44 56821.40 88888.00 2018-11-12 16:52:31.913 316 11474.46 85.38 56821.47 88888.00 2018-11-12 16:52:32.413 316 11474.33 85.35 56821.56 88888.00 2018-11-12 16:52:32.913 316 11474.25 85.36 56821.67 88888.00 2018-11-12 16:52:33.413 316 11474.15 85.31 56821.79 88888.00 2018-11-12 16:52:33.913 316 11473.98 85.30 56821.88 88888.00 2018-11-12 16:52:34.413 316 11473.92 85.29 56821.93 88888.00 2018-11-12 16:52:34.913 316 11473.85 85.24 56822.00 88888.00 2018-11-12 16:52:35.413 316 11473.71 85.24 56822.03 88888.00 2018-11-12 16:52:36.413 316 11473.53 85.15 56822.06 88888.00 2018-11-12 16:52:36.913 316 11473.38 85.13 56822.04 88888.00 2018-11-12 16:52:37.413 316 11473.30 85.15 56822.01 88888.00 2018-11-12 16:52:37.913 316 11473.32 85.15 56822.06 88888.00 2018-11-12 16:52:38.413 316 11473.23 85.12 56822.13 88888.00 2018-11-12 16:52:38.913 316 11473.16 85.10 56822.10 88888.00 2018-11-12 16:52:39.413 316 11473.09 85.05 56822.06 88888.00 2018-11-12 16:52:39.913 316 11473.01 85.05 56822.04 88888.00 2018-11-12 16:52:40.413 316 11472.98 85.03 56822.11 88888.00 2018-11-12 16:52:40.913 316 11472.91 85.03 56822.10 88888.00 2018-11-12 16:52:41.413 316 11472.86 85.05 56822.10 88888.00 2018-11-12 16:52:41.913 316 11472.80 85.02 56822.07 88888.00 2018-11-12 16:52:42.413 316 11472.77 85.02 56822.03 88888.00 2018-11-12 16:52:42.913 316 11472.75 84.99 56822.01 88888.00 2018-11-12 16:52:43.413 316 11472.83 84.98 56821.93 88888.00 2018-11-12 16:52:43.913 316 11472.81 84.94 56821.90 88888.00 2018-11-12 16:52:44.413 316 11472.80 85.01 56821.93 88888.00 2018-11-12 16:52:44.913 316 11472.89 85.11 56822.05 88888.00 2018-11-12 16:52:45.413 316 11472.81 85.17 56822.06 88888.00 2018-11-12 16:52:45.913 316 11472.74 85.26 56822.06 88888.00 2018-11-12 16:52:46.413 316 11472.88 85.29 56822.09 88888.00 2018-11-12 16:52:46.913 316 11472.88 85.31 56822.13 88888.00 2018-11-12 16:52:47.413 316 11472.87 85.39 56822.14 88888.00 2018-11-12 16:52:47.913 316 11473.03 85.50 56822.18 88888.00 2018-11-12 16:52:48.413 316 11473.02 85.58 56822.26 88888.00 2018-11-12 16:52:48.913 316 11473.04 85.70 56822.35 88888.00 2018-11-12 16:52:49.413 316 11473.17 85.81 56822.51 88888.00 2018-11-12 16:52:49.913 316 11473.19 85.86 56822.67 88888.00 2018-11-12 16:52:50.413 316 11473.21 85.99 56822.80 88888.00 2018-11-12 16:52:50.913 316 11473.32 86.11 56822.93 88888.00 2018-11-12 16:52:51.413 316 11473.38 86.25 56823.05 88888.00 2018-11-12 16:52:51.913 316 11473.44 86.40 56823.29 88888.00 2018-11-12 16:52:52.413 316 11473.54 86.54 56823.53 88888.00 2018-11-12 16:52:52.913 316 11473.54 86.67 56823.71 88888.00 2018-11-12 16:52:53.413 316 11473.60 86.85 56823.95 88888.00 2018-11-12 16:52:53.913 316 11473.77 87.00 56824.13 88888.00 2018-11-12 16:52:54.413 316 11473.79 87.13 56824.38 88888.00 2018-11-12 16:52:54.913 316 11473.82 87.25 56824.60 88888.00 2018-11-12 16:52:55.413 316 11474.01 87.41 56824.77 88888.00 2018-11-12 16:52:55.913 316 11474.01 87.53 56825.00 88888.00 2018-11-12 16:52:56.413 316 11474.10 87.71 56825.33 88888.00 2018-11-12 16:52:56.913 316 11474.22 87.83 56825.53 88888.00 2018-11-12 16:52:57.413 316 11474.25 87.91 56825.76 88888.00 2018-11-12 16:52:57.913 316 11474.35 88.08 56826.03 88888.00 2018-11-12 16:52:58.413 316 11474.43 88.17 56826.26 88888.00 2018-11-12 16:52:58.913 316 11474.37 88.25 56826.50 88888.00 2018-11-12 16:52:59.413 316 11474.48 88.38 56826.65 88888.00 2018-11-12 16:52:59.913 316 11474.60 88.42 56826.82 88888.00 2018-11-12 16:53:00.413 316 11474.57 88.46 56827.01 88888.00 2018-11-12 16:53:00.913 316 11474.57 88.53 56827.17 88888.00 2018-11-12 16:53:01.413 316 11474.63 88.56 56827.27 88888.00 2018-11-12 16:53:01.913 316 11474.65 88.57 56827.49 88888.00 2018-11-12 16:53:02.413 316 11474.65 88.56 56827.64 88888.00 2018-11-12 16:53:02.913 316 11474.64 88.52 56827.76 88888.00 2018-11-12 16:53:03.413 316 11474.58 88.56 56827.81 88888.00 2018-11-12 16:53:03.913 316 11474.65 88.57 56827.88 88888.00 2018-11-12 16:53:04.413 316 11474.75 88.52 56827.91 88888.00 2018-11-12 16:53:04.913 316 11474.69 88.49 56828.03 88888.00 2018-11-12 16:53:05.413 316 11474.65 88.45 56828.04 88888.00 2018-11-12 16:53:05.913 316 11474.70 88.37 56827.95 88888.00 2018-11-12 16:53:06.413 316 11474.67 88.32 56827.96 88888.00 2018-11-12 16:53:06.913 316 11474.64 88.35 56828.01 88888.00 2018-11-12 16:53:07.413 316 11474.62 88.29 56827.97 88888.00 2018-11-12 16:53:07.913 316 11474.60 88.22 56827.89 88888.00 2018-11-12 16:53:08.413 316 11474.69 88.21 56827.83 88888.00 2018-11-12 16:53:08.913 316 11474.62 88.15 56827.83 88888.00 2018-11-12 16:53:09.413 316 11474.51 88.09 56827.77 88888.00 2018-11-12 16:53:09.913 316 11474.50 88.10 56827.72 88888.00 2018-11-12 16:53:10.413 316 11474.53 88.03 56827.65 88888.00 2018-11-12 16:53:10.913 316 11474.44 87.97 56827.58 88888.00 2018-11-12 16:53:11.413 316 11474.46 88.01 56827.51 88888.00 2018-11-12 16:53:11.913 316 11474.46 88.00 56827.49 88888.00 2018-11-12 16:53:12.413 316 11474.34 87.97 56827.46 88888.00 2018-11-12 16:53:12.913 316 11474.35 87.95 56827.49 88888.00 2018-11-12 16:53:13.413 316 11474.35 87.89 56827.42 88888.00 2018-11-12 16:53:13.913 316 11474.32 87.90 56827.37 88888.00 2018-11-12 16:53:14.413 316 11474.35 87.92 56827.31 88888.00 2018-11-12 16:53:14.913 316 11474.27 87.90 56827.23 88888.00 2018-11-12 16:53:15.413 316 11474.18 87.85 56827.08 88888.00 2018-11-12 16:53:15.913 316 11474.26 87.84 56827.03 88888.00 2018-11-12 16:53:16.413 316 11474.22 87.85 56827.00 88888.00 2018-11-12 16:53:16.913 316 11474.13 87.87 56826.97 88888.00 2018-11-12 16:53:17.913 316 11474.22 87.78 56826.78 88888.00 2018-11-12 16:53:18.413 316 11474.16 87.80 56826.80 88888.00 2018-11-12 16:53:18.913 316 11474.16 87.80 56826.73 88888.00 2018-11-12 16:53:19.413 316 11474.18 87.77 56826.65 88888.00 2018-11-12 16:53:19.913 316 11474.15 87.73 56826.56 88888.00 2018-11-12 16:53:20.413 316 11474.20 87.78 56826.59 88888.00 2018-11-12 16:53:20.913 316 11474.13 87.76 56826.56 88888.00 2018-11-12 16:53:21.413 316 11474.09 87.78 56826.43 88888.00 2018-11-12 16:53:21.913 316 11474.14 87.82 56826.30 88888.00 2018-11-12 16:53:22.413 316 11474.12 87.80 56826.21 88888.00 2018-11-12 16:53:22.913 316 11474.12 87.82 56826.20 88888.00 2018-11-12 16:53:23.413 316 11474.18 87.77 56826.16 88888.00 2018-11-12 16:53:23.913 316 11474.23 87.76 56826.08 88888.00 2018-11-12 16:53:24.413 316 11474.25 87.85 56826.02 88888.00 2018-11-12 16:53:24.913 316 11474.36 87.83 56826.01 88888.00 2018-11-12 16:53:25.913 316 11474.35 87.92 56825.95 88888.00 2018-11-12 16:53:26.413 316 11474.48 87.97 56825.90 88888.00 2018-11-12 16:53:26.913 316 11474.54 88.00 56825.92 88888.00 2018-11-12 16:53:27.413 316 11474.55 88.00 56825.92 88888.00 2018-11-12 16:53:27.913 316 11474.65 88.07 56825.88 88888.00 2018-11-12 16:53:28.413 316 11474.69 88.04 56825.82 88888.00 2018-11-12 16:53:28.913 316 11474.74 88.08 56825.82 88888.00 2018-11-12 16:53:29.413 316 11474.84 88.10 56825.78 88888.00 2018-11-12 16:53:29.913 316 11474.89 88.08 56825.70 88888.00 2018-11-12 16:53:30.413 316 11474.97 88.12 56825.71 88888.00 2018-11-12 16:53:30.913 316 11475.06 88.17 56825.67 88888.00 2018-11-12 16:53:31.413 316 11475.02 88.15 56825.66 88888.00 2018-11-12 16:53:31.913 316 11475.05 88.14 56825.65 88888.00 2018-11-12 16:53:32.413 316 11475.19 88.14 56825.64 88888.00 2018-11-12 16:53:32.913 316 11475.17 88.09 56825.60 88888.00 2018-11-12 16:53:33.413 316 11475.14 88.08 56825.52 88888.00 2018-11-12 16:53:33.913 316 11475.20 88.08 56825.43 88888.00 2018-11-12 16:53:34.413 316 11475.20 88.04 56825.34 88888.00 2018-11-12 16:53:34.913 316 11475.19 87.98 56825.26 88888.00 2018-11-12 16:53:35.413 316 11475.27 87.94 56825.11 88888.00 2018-11-12 16:53:35.913 316 11475.24 87.89 56825.00 88888.00 2018-11-12 16:53:36.413 316 11475.28 87.91 56824.93 88888.00 2018-11-12 16:53:36.913 316 11475.34 87.84 56824.77 88888.00 2018-11-12 16:53:37.413 316 11475.27 87.76 56824.64 88888.00 2018-11-12 16:53:37.913 316 11475.33 87.76 56824.47 88888.00 2018-11-12 16:53:38.413 316 11475.37 87.77 56824.29 88888.00 2018-11-12 16:53:39.413 316 11475.37 87.73 56823.89 88888.00 2018-11-12 16:53:39.913 316 11475.33 87.66 56823.64 88888.00 2018-11-12 16:53:40.413 316 11475.33 87.55 56823.48 88888.00 2018-11-12 16:53:40.913 316 11475.35 87.51 56823.25 88888.00 2018-11-12 16:53:41.413 316 11475.33 87.48 56823.03 88888.00 2018-11-12 16:53:41.913 316 11475.30 87.46 56822.83 88888.00 2018-11-12 16:53:42.413 316 11475.34 87.44 56822.57 88888.00 2018-11-12 16:53:42.913 316 11475.38 87.41 56822.33 88888.00 2018-11-12 16:53:43.413 316 11475.32 87.39 56822.16 88888.00 2018-11-12 16:53:43.913 316 11475.41 87.40 56822.05 88888.00 2018-11-12 16:53:44.413 316 11475.46 87.42 56821.84 88888.00 2018-11-12 16:53:44.913 316 11475.41 87.36 56821.66 88888.00 2018-11-12 16:53:45.413 316 11475.42 87.40 56821.56 88888.00 2018-11-12 16:53:45.913 316 11475.41 87.42 56821.48 88888.00 2018-11-12 16:53:46.413 316 11475.37 87.47 56821.35 88888.00 2018-11-12 16:53:46.913 316 11475.48 87.53 56821.22 88888.00 2018-11-12 16:53:47.413 316 11475.48 87.57 56821.17 88888.00 2018-11-12 16:53:47.913 316 11475.46 87.58 56821.16 88888.00 2018-11-12 16:53:48.413 316 11475.51 87.58 56821.13 88888.00 2018-11-12 16:53:49.413 316 11475.54 87.63 56821.08 88888.00 2018-11-12 16:53:49.913 316 11475.54 87.73 56821.11 88888.00 2018-11-12 16:53:50.413 316 11475.59 87.74 56821.22 88888.00 2018-11-12 16:53:50.913 316 11475.57 87.77 56821.28 88888.00 2018-11-12 16:53:51.413 316 11475.69 87.83 56821.35 88888.00 2018-11-12 16:53:51.913 316 11475.75 87.85 56821.52 88888.00 2018-11-12 16:53:52.413 316 11475.68 87.97 56821.66 88888.00 2018-11-12 16:53:52.913 316 11475.75 88.05 56821.75 88888.00 2018-11-12 16:53:53.413 316 11475.80 88.07 56821.86 88888.00 2018-11-12 16:53:53.913 316 11475.75 88.14 56822.00 88888.00 2018-11-12 16:53:54.413 316 11475.75 88.22 56822.18 88888.00 2018-11-12 16:53:54.913 316 11475.75 88.25 56822.36 88888.00 2018-11-12 16:53:55.413 316 11475.73 88.31 56822.54 88888.00 2018-11-12 16:53:55.913 316 11475.78 88.39 56822.67 88888.00 2018-11-12 16:53:56.413 316 11475.76 88.49 56822.78 88888.00 2018-11-12 16:53:56.913 316 11475.69 88.58 56822.93 88888.00 2018-11-12 16:53:57.413 316 11475.74 88.62 56823.06 88888.00 2018-11-12 16:53:57.913 316 11475.69 88.62 56823.22 88888.00 2018-11-12 16:53:58.413 316 11475.72 88.70 56823.45 88888.00 2018-11-12 16:53:58.913 316 11475.76 88.77 56823.64 88888.00 2018-11-12 16:53:59.413 316 11475.72 88.82 56823.74 88888.00 2018-11-12 16:53:59.913 316 11475.60 88.86 56823.86 88888.00 2018-11-12 16:54:00.413 316 11475.61 88.96 56824.08 88888.00 2018-11-12 16:54:00.913 316 11475.57 88.96 56824.30 88888.00 2018-11-12 16:54:01.413 316 11475.49 88.98 56824.42 88888.00 2018-11-12 16:54:01.913 316 11475.48 89.09 56824.53 88888.00 2018-11-12 16:54:02.413 316 11475.37 89.10 56824.68 88888.00 2018-11-12 16:54:02.913 316 11475.35 89.11 56824.88 88888.00 2018-11-12 16:54:03.413 316 11475.39 89.13 56825.00 88888.00 2018-11-12 16:54:03.913 316 11475.23 89.17 56825.08 88888.00 2018-11-12 16:54:04.413 316 11475.18 89.20 56825.24 88888.00 2018-11-12 16:54:04.913 316 11475.13 89.14 56825.24 88888.00 2018-11-12 16:54:05.413 316 11474.99 89.19 56825.31 88888.00 2018-11-12 16:54:05.913 316 11474.99 89.27 56825.39 88888.00 2018-11-12 16:54:06.413 316 11474.97 89.26 56825.41 88888.00 2018-11-12 16:54:06.913 316 11474.89 89.20 56825.57 88888.00 2018-11-12 16:54:07.413 316 11474.86 89.24 56825.65 88888.00 2018-11-12 16:54:07.913 316 11474.79 89.30 56825.72 88888.00 2018-11-12 16:54:08.413 316 11474.68 89.27 56825.82 88888.00 2018-11-12 16:54:08.913 316 11474.64 89.23 56825.79 88888.00 2018-11-12 16:54:09.413 316 11474.67 89.20 56825.75 88888.00 2018-11-12 16:54:09.913 316 11474.61 89.21 56825.82 88888.00 2018-11-12 16:54:10.413 316 11474.54 89.24 56825.84 88888.00 2018-11-12 16:54:10.913 316 11474.53 89.14 56825.78 88888.00 2018-11-12 16:54:11.413 316 11474.57 89.07 56825.71 88888.00 2018-11-12 16:54:11.913 316 11474.58 89.10 56825.76 88888.00 2018-11-12 16:54:12.413 316 11474.61 89.10 56825.72 88888.00 2018-11-12 16:54:12.913 316 11474.50 89.07 56825.63 88888.00 2018-11-12 16:54:13.413 316 11474.54 89.06 56825.53 88888.00 2018-11-12 16:54:13.913 316 11474.60 89.04 56825.51 88888.00 2018-11-12 16:54:14.413 316 11474.60 89.06 56825.43 88888.00 2018-11-12 16:54:14.913 316 11474.64 89.11 56825.34 88888.00 2018-11-12 16:54:15.413 316 11474.76 89.09 56825.22 88888.00 2018-11-12 16:54:15.913 316 11474.75 89.04 56825.13 88888.00 2018-11-12 16:54:16.413 316 11474.82 89.06 56825.06 88888.00 2018-11-12 16:54:16.913 316 11474.89 89.07 56825.05 88888.00 2018-11-12 16:54:17.413 316 11474.90 89.09 56825.02 88888.00 2018-11-12 16:54:17.913 316 11474.92 89.10 56824.98 88888.00 2018-11-12 16:54:18.413 316 11474.92 89.17 56824.99 88888.00 2018-11-12 16:54:18.913 316 11474.89 89.19 56824.98 88888.00 2018-11-12 16:54:19.413 316 11475.02 89.18 56825.06 88888.00 2018-11-12 16:54:19.913 316 11474.97 89.20 56825.21 88888.00 2018-11-12 16:54:20.913 316 11474.98 89.28 56825.49 88888.00 2018-11-12 16:54:21.413 316 11474.91 89.30 56825.63 88888.00 2018-11-12 16:54:21.913 316 11474.77 89.30 56825.78 88888.00 2018-11-12 16:54:22.413 316 11474.83 89.37 56826.01 88888.00 2018-11-12 16:54:22.913 316 11474.77 89.38 56826.15 88888.00 2018-11-12 16:54:23.413 316 11474.72 89.37 56826.28 88888.00 2018-11-12 16:54:23.913 316 11474.74 89.37 56826.50 88888.00 2018-11-12 16:54:24.413 316 11474.67 89.36 56826.75 88888.00 2018-11-12 16:54:24.913 316 11474.56 89.41 56826.97 88888.00 2018-11-12 16:54:25.413 316 11474.56 89.43 56827.11 88888.00 2018-11-12 16:54:25.913 316 11474.47 89.33 56827.26 88888.00 2018-11-12 16:54:26.413 316 11474.39 89.37 56827.52 88888.00 2018-11-12 16:54:26.913 316 11474.35 89.36 56827.71 88888.00 2018-11-12 16:54:27.413 316 11474.25 89.27 56827.88 88888.00 2018-11-12 16:54:27.913 316 11474.19 89.21 56827.94 88888.00 2018-11-12 16:54:28.413 316 11474.20 89.19 56828.09 88888.00 2018-11-12 16:54:28.913 316 11474.10 89.19 56828.23 88888.00 2018-11-12 16:54:29.413 316 11474.03 89.12 56828.23 88888.00 2018-11-12 16:54:29.913 316 11474.03 89.03 56828.20 88888.00 2018-11-12 16:54:30.413 316 11473.98 88.91 56828.25 88888.00 2018-11-12 16:54:30.913 316 11473.91 88.86 56828.26 88888.00 2018-11-12 16:54:31.413 316 11473.91 88.84 56828.13 88888.00 2018-11-12 16:54:31.913 316 11473.88 88.75 56828.00 88888.00 2018-11-12 16:54:32.413 316 11473.94 88.64 56827.97 88888.00 2018-11-12 16:54:32.913 316 11474.01 88.57 56827.89 88888.00 2018-11-12 16:54:33.413 316 11473.89 88.43 56827.81 88888.00 2018-11-12 16:54:33.913 316 11473.88 88.32 56827.72 88888.00 2018-11-12 16:54:34.413 316 11473.93 88.15 56827.64 88888.00 2018-11-12 16:54:34.913 316 11473.87 88.02 56827.56 88888.00 2018-11-12 16:54:35.413 316 11473.88 87.92 56827.48 88888.00 2018-11-12 16:54:35.913 316 11473.93 87.83 56827.37 88888.00 2018-11-12 16:54:36.413 316 11473.86 87.73 56827.30 88888.00 2018-11-12 16:54:36.913 316 11473.86 87.63 56827.27 88888.00 2018-11-12 16:54:37.413 316 11473.84 87.49 56827.08 88888.00 2018-11-12 16:54:37.913 316 11473.78 87.41 56827.01 88888.00 2018-11-12 16:54:38.413 316 11473.81 87.33 56826.95 88888.00 2018-11-12 16:54:38.913 316 11473.86 87.22 56826.92 88888.00 2018-11-12 16:54:39.404 316 11473.85 87.14 56826.88 88888.00 2018-11-12 16:54:39.904 316 11473.81 87.07 56826.81 88888.00 2018-11-12 16:54:40.404 316 11473.85 87.02 56826.78 88888.00 2018-11-12 16:54:40.904 316 11473.75 86.94 56826.73 88888.00 2018-11-12 16:54:41.404 316 11473.71 86.82 56826.74 88888.00 2018-11-12 16:54:41.904 316 11473.67 86.73 56826.66 88888.00 2018-11-12 16:54:42.404 316 11473.64 86.71 56826.54 88888.00 2018-11-12 16:54:42.904 316 11473.73 86.69 56826.59 88888.00 2018-11-12 16:54:43.404 316 11473.64 86.61 56826.58 88888.00 2018-11-12 16:54:43.904 316 11473.56 86.55 56826.47 88888.00 2018-11-12 16:54:44.404 316 11473.61 86.52 56826.37 88888.00 2018-11-12 16:54:44.904 316 11473.54 86.52 56826.34 88888.00 2018-11-12 16:54:45.404 316 11473.45 86.39 56826.37 88888.00 2018-11-12 16:54:45.904 316 11473.47 86.30 56826.28 88888.00 2018-11-12 16:54:46.404 316 11473.40 86.24 56826.10 88888.00 2018-11-12 16:54:46.904 316 11473.32 86.24 56826.04 88888.00 2018-11-12 16:54:47.404 316 11473.37 86.26 56826.01 88888.00 2018-11-12 16:54:47.904 316 11473.33 86.31 56825.98 88888.00 2018-11-12 16:54:48.404 316 11473.23 86.38 56825.96 88888.00 2018-11-12 16:54:48.904 316 11473.22 86.37 56825.88 88888.00 2018-11-12 16:54:49.404 316 11473.22 86.32 56825.83 88888.00 2018-11-12 16:54:49.904 316 11473.11 86.39 56825.84 88888.00 2018-11-12 16:54:50.404 316 11473.03 86.41 56825.82 88888.00 2018-11-12 16:54:50.904 316 11473.01 86.38 56825.76 88888.00 2018-11-12 16:54:51.404 316 11472.96 86.41 56825.76 88888.00 2018-11-12 16:54:51.904 316 11473.04 86.44 56825.72 88888.00 2018-11-12 16:54:52.404 316 11473.01 86.44 56825.78 88888.00 2018-11-12 16:54:52.904 316 11472.90 86.51 56825.88 88888.00 2018-11-12 16:54:53.404 316 11472.86 86.52 56825.90 88888.00 2018-11-12 16:54:53.904 316 11472.75 86.51 56825.90 88888.00 2018-11-12 16:54:54.404 316 11472.64 86.57 56826.02 88888.00 2018-11-12 16:54:54.904 316 11472.63 86.61 56826.05 88888.00 2018-11-12 16:54:55.404 316 11472.60 86.55 56826.12 88888.00 2018-11-12 16:54:55.904 316 11472.55 86.55 56826.22 88888.00 2018-11-12 16:54:56.404 316 11472.55 86.59 56826.26 88888.00 2018-11-12 16:54:56.904 316 11472.36 86.53 56826.36 88888.00 2018-11-12 16:54:57.404 316 11472.29 86.48 56826.49 88888.00 2018-11-12 16:54:57.904 316 11472.39 86.44 56826.50 88888.00 2018-11-12 16:54:58.404 316 11472.32 86.42 56826.55 88888.00 2018-11-12 16:54:58.904 316 11472.25 86.47 56826.65 88888.00 2018-11-12 16:54:59.404 316 11472.20 86.41 56826.69 88888.00 2018-11-12 16:54:59.904 316 11472.08 86.30 56826.81 88888.00 2018-11-12 16:55:00.404 316 11472.08 86.21 56826.89 88888.00 2018-11-12 16:55:00.904 316 11472.05 86.19 56826.97 88888.00 2018-11-12 16:55:01.404 316 11471.90 86.13 56827.08 88888.00 2018-11-12 16:55:02.404 316 11471.82 86.06 56827.07 88888.00 2018-11-12 16:55:02.904 316 11471.76 86.03 56827.12 88888.00 2018-11-12 16:55:03.404 316 11471.72 86.01 56827.17 88888.00 2018-11-12 16:55:03.904 316 11471.70 85.99 56827.13 88888.00 2018-11-12 16:55:04.404 316 11471.58 85.96 56827.08 88888.00 2018-11-12 16:55:04.904 316 11471.58 85.96 56827.12 88888.00 2018-11-12 16:55:05.404 316 11471.58 85.92 56827.13 88888.00 2018-11-12 16:55:05.904 316 11471.49 85.89 56827.10 88888.00 2018-11-12 16:55:06.404 316 11471.45 85.87 56827.04 88888.00 2018-11-12 16:55:06.904 316 11471.45 85.90 56827.01 88888.00 2018-11-12 16:55:07.404 316 11471.38 85.87 56827.01 88888.00 2018-11-12 16:55:07.904 316 11471.36 85.93 56826.99 88888.00 2018-11-12 16:55:08.404 316 11471.42 85.96 56826.98 88888.00 2018-11-12 16:55:08.904 316 11471.36 85.97 56826.97 88888.00 2018-11-12 16:55:09.404 316 11471.45 86.01 56826.99 88888.00 2018-11-12 16:55:09.904 316 11471.49 86.05 56826.97 88888.00 2018-11-12 16:55:10.404 316 11471.38 86.10 56826.92 88888.00 2018-11-12 16:55:10.904 316 11471.43 86.15 56826.91 88888.00 2018-11-12 16:55:11.404 316 11471.51 86.17 56826.92 88888.00 2018-11-12 16:55:12.404 316 11471.50 86.25 56826.93 88888.00 2018-11-12 16:55:12.904 316 11471.54 86.26 56826.98 88888.00 2018-11-12 16:55:13.404 316 11471.51 86.28 56827.01 88888.00 2018-11-12 16:55:13.904 316 11471.55 86.28 56827.10 88888.00 2018-11-12 16:55:14.404 316 11471.49 86.28 56827.17 88888.00 2018-11-12 16:55:14.904 316 11471.47 86.26 56827.24 88888.00 2018-11-12 16:55:15.404 316 11471.45 86.26 56827.30 88888.00 2018-11-12 16:55:15.904 316 11471.45 86.28 56827.30 88888.00 2018-11-12 16:55:16.404 316 11471.38 86.28 56827.36 88888.00 2018-11-12 16:55:16.904 316 11471.41 86.27 56827.48 88888.00 2018-11-12 16:55:17.404 316 11471.35 86.24 56827.50 88888.00 2018-11-12 16:55:17.904 316 11471.28 86.23 56827.52 88888.00 2018-11-12 16:55:18.404 316 11471.22 86.23 56827.61 88888.00 2018-11-12 16:55:18.904 316 11471.13 86.18 56827.59 88888.00 2018-11-12 16:55:19.404 316 11471.02 86.20 56827.56 88888.00 2018-11-12 16:55:19.904 316 11470.99 86.28 56827.59 88888.00 2018-11-12 16:55:20.404 316 11470.90 86.25 56827.72 88888.00 2018-11-12 16:55:20.904 316 11470.67 86.17 56827.83 88888.00 2018-11-12 16:55:21.404 316 11470.58 86.17 56827.83 88888.00 2018-11-12 16:55:21.904 316 11470.48 86.12 56827.70 88888.00 2018-11-12 16:55:22.404 316 11470.36 86.06 56827.66 88888.00 2018-11-12 16:55:22.904 316 11470.32 86.04 56827.70 88888.00 2018-11-12 16:55:23.404 316 11470.11 85.98 56827.65 88888.00 2018-11-12 16:55:23.904 316 11470.02 85.94 56827.62 88888.00 2018-11-12 16:55:24.404 316 11469.99 85.91 56827.57 88888.00 2018-11-12 16:55:24.904 316 11469.88 85.86 56827.50 88888.00 2018-11-12 16:55:25.404 316 11469.71 85.83 56827.55 88888.00 2018-11-12 16:55:25.904 316 11469.68 85.83 56827.50 88888.00 2018-11-12 16:55:26.404 316 11469.51 85.74 56827.31 88888.00 2018-11-12 16:55:26.904 316 11469.37 85.70 56827.21 88888.00 2018-11-12 16:55:27.404 316 11469.33 85.64 56827.17 88888.00 2018-11-12 16:55:27.904 316 11469.27 85.51 56827.14 88888.00 2018-11-12 16:55:28.404 316 11469.25 85.42 56827.07 88888.00 2018-11-12 16:55:28.904 316 11469.23 85.36 56827.00 88888.00 2018-11-12 16:55:29.404 316 11469.12 85.29 56826.93 88888.00 2018-11-12 16:55:29.904 316 11469.06 85.25 56826.92 88888.00 2018-11-12 16:55:30.404 316 11469.12 85.21 56826.82 88888.00 2018-11-12 16:55:30.904 316 11469.14 85.13 56826.74 88888.00 2018-11-12 16:55:31.404 316 11469.07 85.05 56826.75 88888.00 2018-11-12 16:55:31.904 316 11469.13 84.96 56826.69 88888.00 2018-11-12 16:55:32.404 316 11469.08 84.92 56826.54 88888.00 2018-11-12 16:55:32.904 316 11469.11 84.90 56826.52 88888.00 2018-11-12 16:55:33.904 316 11469.12 84.76 56826.50 88888.00 2018-11-12 16:55:34.404 316 11469.16 84.74 56826.44 88888.00 2018-11-12 16:55:34.904 316 11469.30 84.69 56826.48 88888.00 2018-11-12 16:55:35.404 316 11469.27 84.64 56826.48 88888.00 2018-11-12 16:55:35.904 316 11469.29 84.68 56826.50 88888.00 2018-11-12 16:55:36.404 316 11469.33 84.63 56826.59 88888.00 2018-11-12 16:55:36.904 316 11469.33 84.68 56826.58 88888.00 2018-11-12 16:55:37.404 316 11469.33 84.71 56826.52 88888.00 2018-11-12 16:55:37.904 316 11469.32 84.67 56826.46 88888.00 2018-11-12 16:55:38.404 316 11469.28 84.62 56826.44 88888.00 2018-11-12 16:55:38.904 316 11469.34 84.56 56826.43 88888.00 2018-11-12 16:55:39.404 316 11469.39 84.55 56826.39 88888.00 2018-11-12 16:55:39.904 316 11469.34 84.51 56826.35 88888.00 2018-11-12 16:55:40.404 316 11469.34 84.60 56826.41 88888.00 2018-11-12 16:55:40.904 316 11469.33 84.63 56826.33 88888.00 2018-11-12 16:55:41.404 316 11469.25 84.64 56826.31 88888.00 2018-11-12 16:55:41.904 316 11469.21 84.65 56826.42 88888.00 2018-11-12 16:55:42.404 316 11469.19 84.62 56826.40 88888.00 2018-11-12 16:55:42.904 316 11469.19 84.62 56826.35 88888.00 2018-11-12 16:55:43.904 316 11469.23 84.60 56826.35 88888.00 2018-11-12 16:55:44.404 316 11469.20 84.67 56826.29 88888.00 2018-11-12 16:55:44.904 316 11469.25 84.71 56826.30 88888.00 2018-11-12 16:55:45.404 316 11469.28 84.69 56826.31 88888.00 2018-11-12 16:55:45.904 316 11469.28 84.74 56826.31 88888.00 2018-11-12 16:55:46.404 316 11469.40 84.74 56826.26 88888.00 2018-11-12 16:55:46.904 316 11469.39 84.75 56826.17 88888.00 2018-11-12 16:55:47.404 316 11469.43 84.76 56826.12 88888.00 2018-11-12 16:55:47.904 316 11469.55 84.76 56826.17 88888.00 2018-11-12 16:55:48.404 316 11469.68 84.74 56826.16 88888.00 2018-11-12 16:55:48.904 316 11469.67 84.78 56826.09 88888.00 2018-11-12 16:55:49.404 316 11469.84 84.81 56826.04 88888.00 2018-11-12 16:55:49.904 316 11469.93 84.83 56826.12 88888.00 2018-11-12 16:55:50.404 316 11470.04 84.88 56826.07 88888.00 2018-11-12 16:55:50.904 316 11470.16 84.83 56826.11 88888.00 2018-11-12 16:55:51.404 316 11470.20 84.79 56826.11 88888.00 2018-11-12 16:55:51.904 316 11470.32 84.90 56826.20 88888.00 2018-11-12 16:55:52.404 316 11470.52 84.95 56826.29 88888.00 2018-11-12 16:55:52.904 316 11470.61 84.92 56826.34 88888.00 2018-11-12 16:55:53.404 316 11470.66 84.95 56826.35 88888.00 2018-11-12 16:55:53.904 316 11470.79 84.97 56826.39 88888.00 2018-11-12 16:55:54.404 316 11470.92 85.05 56826.53 88888.00 2018-11-12 16:55:54.904 316 11470.99 85.11 56826.65 88888.00 2018-11-12 16:55:55.404 316 11471.08 85.19 56826.58 88888.00 2018-11-12 16:55:55.904 316 11471.11 85.23 56826.62 88888.00 2018-11-12 16:55:56.404 316 11471.25 85.24 56826.72 88888.00 2018-11-12 16:55:56.904 316 11471.41 85.24 56826.82 88888.00 2018-11-12 16:55:57.404 316 11471.36 85.21 56826.85 88888.00 2018-11-12 16:55:57.904 316 11471.50 85.21 56826.89 88888.00 2018-11-12 16:55:58.404 316 11471.69 85.24 56826.94 88888.00 2018-11-12 16:55:58.904 316 11471.77 85.26 56826.93 88888.00 2018-11-12 16:55:59.404 316 11471.84 85.24 56826.92 88888.00 2018-11-12 16:55:59.904 316 11471.87 85.18 56826.92 88888.00 2018-11-12 16:56:00.404 316 11471.98 85.17 56826.87 88888.00 2018-11-12 16:56:00.904 316 11472.14 85.19 56826.85 88888.00 2018-11-12 16:56:01.404 316 11472.22 85.11 56826.87 88888.00 2018-11-12 16:56:01.904 316 11472.17 85.08 56826.75 88888.00 2018-11-12 16:56:02.404 316 11472.28 85.04 56826.61 88888.00 2018-11-12 16:56:02.904 316 11472.39 84.97 56826.48 88888.00 2018-11-12 16:56:03.404 316 11472.42 84.89 56826.40 88888.00 2018-11-12 16:56:03.904 316 11472.49 84.90 56826.35 88888.00 2018-11-12 16:56:04.404 316 11472.59 84.83 56826.17 88888.00 2018-11-12 16:56:04.904 316 11472.66 84.70 56825.89 88888.00 2018-11-12 16:56:05.404 316 11472.68 84.65 56825.79 88888.00 2018-11-12 16:56:05.904 316 11472.75 84.55 56825.69 88888.00 2018-11-12 16:56:06.404 316 11472.75 84.43 56825.54 88888.00 2018-11-12 16:56:06.904 316 11472.86 84.38 56825.37 88888.00 2018-11-12 16:56:07.404 316 11472.96 84.33 56825.28 88888.00 2018-11-12 16:56:07.904 316 11472.93 84.27 56825.13 88888.00 2018-11-12 16:56:08.404 316 11473.04 84.23 56824.99 88888.00 2018-11-12 16:56:08.904 316 11473.17 84.17 56824.85 88888.00 2018-11-12 16:56:09.404 316 11473.16 84.14 56824.81 88888.00 2018-11-12 16:56:09.904 316 11473.17 84.09 56824.80 88888.00 2018-11-12 16:56:10.404 316 11473.24 84.03 56824.69 88888.00 2018-11-12 16:56:10.904 316 11473.21 84.08 56824.57 88888.00 2018-11-12 16:56:11.404 316 11473.29 84.17 56824.49 88888.00 2018-11-12 16:56:11.904 316 11473.29 84.13 56824.50 88888.00 2018-11-12 16:56:12.404 316 11473.23 84.07 56824.55 88888.00 2018-11-12 16:56:12.904 316 11473.30 84.10 56824.57 88888.00 2018-11-12 16:56:13.404 316 11473.33 84.08 56824.61 88888.00 2018-11-12 16:56:13.904 316 11473.26 84.13 56824.69 88888.00 2018-11-12 16:56:14.404 316 11473.33 84.13 56824.79 88888.00 2018-11-12 16:56:15.404 316 11473.37 84.24 56824.93 88888.00 2018-11-12 16:56:15.904 316 11473.36 84.22 56825.05 88888.00 2018-11-12 16:56:16.404 316 11473.21 84.26 56825.11 88888.00 2018-11-12 16:56:16.904 316 11473.15 84.30 56825.18 88888.00 2018-11-12 16:56:17.404 316 11473.24 84.40 56825.31 88888.00 2018-11-12 16:56:17.904 316 11473.18 84.38 56825.47 88888.00 2018-11-12 16:56:18.404 316 11473.09 84.43 56825.59 88888.00 2018-11-12 16:56:18.904 316 11473.05 84.49 56825.66 88888.00 2018-11-12 16:56:19.404 316 11473.02 84.50 56825.79 88888.00 2018-11-12 16:56:19.904 316 11472.96 84.57 56825.92 88888.00 2018-11-12 16:56:20.404 316 11472.95 84.58 56826.02 88888.00 2018-11-12 16:56:20.904 316 11472.88 84.63 56826.07 88888.00 2018-11-12 16:56:21.404 316 11472.82 84.64 56826.16 88888.00 2018-11-12 16:56:21.904 316 11472.89 84.65 56826.24 88888.00 2018-11-12 16:56:22.404 316 11472.82 84.68 56826.27 88888.00 2018-11-12 16:56:22.904 316 11472.82 84.71 56826.35 88888.00 2018-11-12 16:56:23.404 316 11472.90 84.71 56826.40 88888.00 2018-11-12 16:56:23.904 316 11472.82 84.62 56826.42 88888.00 2018-11-12 16:56:24.404 316 11472.79 84.68 56826.46 88888.00 2018-11-12 16:56:24.904 316 11472.87 84.71 56826.42 88888.00 2018-11-12 16:56:25.404 316 11472.86 84.67 56826.47 88888.00 2018-11-12 16:56:25.904 316 11472.81 84.68 56826.42 88888.00 2018-11-12 16:56:26.404 316 11472.89 84.58 56826.28 88888.00 2018-11-12 16:56:26.904 316 11472.87 84.50 56826.21 88888.00 2018-11-12 16:56:27.404 316 11472.93 84.53 56826.24 88888.00 2018-11-12 16:56:27.904 316 11472.98 84.53 56826.23 88888.00 2018-11-12 16:56:28.404 316 11472.95 84.48 56826.15 88888.00 2018-11-12 16:56:28.904 316 11472.98 84.48 56826.11 88888.00 2018-11-12 16:56:29.404 316 11473.10 84.42 56826.12 88888.00 2018-11-12 16:56:29.904 316 11473.03 84.36 56826.11 88888.00 2018-11-12 16:56:30.404 316 11472.98 84.31 56826.05 88888.00 2018-11-12 16:56:30.904 316 11473.02 84.23 56826.01 88888.00 2018-11-12 16:56:31.404 316 11473.00 84.21 56825.94 88888.00 2018-11-12 16:56:31.904 316 11472.98 84.15 56825.91 88888.00 2018-11-12 16:56:32.404 316 11473.00 84.07 56825.89 88888.00 2018-11-12 16:56:32.904 316 11472.89 84.00 56825.85 88888.00 2018-11-12 16:56:33.404 316 11472.89 83.99 56825.88 88888.00 2018-11-12 16:56:33.904 316 11472.86 83.92 56825.90 88888.00 2018-11-12 16:56:34.404 316 11472.71 83.83 56825.83 88888.00 2018-11-12 16:56:34.904 316 11472.64 83.75 56825.82 88888.00 2018-11-12 16:56:35.404 316 11472.68 83.67 56825.82 88888.00 2018-11-12 16:56:35.904 316 11472.56 83.61 56825.67 88888.00 2018-11-12 16:56:36.404 316 11472.50 83.62 56825.60 88888.00 2018-11-12 16:56:36.904 316 11472.49 83.56 56825.56 88888.00 2018-11-12 16:56:37.404 316 11472.38 83.55 56825.45 88888.00 2018-11-12 16:56:37.904 316 11472.38 83.52 56825.40 88888.00 2018-11-12 16:56:38.404 316 11472.33 83.45 56825.38 88888.00 2018-11-12 16:56:38.904 316 11472.18 83.45 56825.41 88888.00 2018-11-12 16:56:39.404 316 11472.15 83.42 56825.35 88888.00 2018-11-12 16:56:39.904 316 11472.14 83.36 56825.21 88888.00 2018-11-12 16:56:40.404 316 11472.06 83.36 56825.18 88888.00 2018-11-12 16:56:40.904 316 11472.06 83.43 56825.19 88888.00 2018-11-12 16:56:41.404 316 11472.05 83.45 56825.14 88888.00 2018-11-12 16:56:41.904 316 11472.00 83.42 56825.06 88888.00 2018-11-12 16:56:42.404 316 11472.03 83.42 56825.07 88888.00 2018-11-12 16:56:42.904 316 11471.99 83.36 56825.15 88888.00 2018-11-12 16:56:43.404 316 11471.90 83.31 56825.14 88888.00 2018-11-12 16:56:43.904 316 11471.93 83.29 56825.14 88888.00 2018-11-12 16:56:44.404 316 11471.90 83.29 56825.12 88888.00 2018-11-12 16:56:44.904 316 11471.91 83.31 56825.09 88888.00 2018-11-12 16:56:45.405 316 11471.96 83.32 56825.13 88888.00 2018-11-12 16:56:45.905 316 11471.94 83.29 56825.17 88888.00 2018-11-12 16:56:46.405 316 11471.91 83.32 56825.22 88888.00 2018-11-12 16:56:46.905 316 11471.98 83.29 56825.20 88888.00 2018-11-12 16:56:47.405 316 11471.99 83.24 56825.21 88888.00 2018-11-12 16:56:47.905 316 11472.00 83.22 56825.18 88888.00 2018-11-12 16:56:48.405 316 11472.07 83.22 56825.17 88888.00 2018-11-12 16:56:48.905 316 11472.06 83.20 56825.19 88888.00 2018-11-12 16:56:49.405 316 11472.10 83.26 56825.24 88888.00 2018-11-12 16:56:49.905 316 11472.15 83.25 56825.28 88888.00 2018-11-12 16:56:50.405 316 11472.08 83.20 56825.28 88888.00 2018-11-12 16:56:50.905 316 11472.07 83.17 56825.25 88888.00 2018-11-12 16:56:51.405 316 11472.20 83.14 56825.26 88888.00 2018-11-12 16:56:51.905 316 11472.24 83.09 56825.30 88888.00 2018-11-12 16:56:52.405 316 11472.21 83.04 56825.28 88888.00 2018-11-12 16:56:52.905 316 11472.24 83.04 56825.24 88888.00 2018-11-12 16:56:53.405 316 11472.22 83.00 56825.24 88888.00 2018-11-12 16:56:53.905 316 11472.24 82.98 56825.17 88888.00 2018-11-12 16:56:54.405 316 11472.26 82.95 56825.06 88888.00 2018-11-12 16:56:54.905 316 11472.24 82.87 56824.98 88888.00 2018-11-12 16:56:55.405 316 11472.32 82.78 56824.90 88888.00 2018-11-12 16:56:55.905 316 11472.35 82.78 56824.87 88888.00 2018-11-12 16:56:56.905 316 11472.32 82.67 56824.73 88888.00 2018-11-12 16:56:57.405 316 11472.36 82.66 56824.60 88888.00 2018-11-12 16:56:57.905 316 11472.32 82.64 56824.44 88888.00 2018-11-12 16:56:58.405 316 11472.32 82.61 56824.32 88888.00 2018-11-12 16:56:58.905 316 11472.32 82.57 56824.19 88888.00 2018-11-12 16:56:59.405 316 11472.24 82.54 56824.13 88888.00 2018-11-12 16:56:59.905 316 11472.25 82.51 56824.02 88888.00 2018-11-12 16:57:00.405 316 11472.26 82.45 56823.85 88888.00 2018-11-12 16:57:00.905 316 11472.18 82.45 56823.79 88888.00 2018-11-12 16:57:01.405 316 11472.25 82.43 56823.71 88888.00 2018-11-12 16:57:01.905 316 11472.29 82.45 56823.57 88888.00 2018-11-12 16:57:02.405 316 11472.22 82.42 56823.52 88888.00 2018-11-12 16:57:02.905 316 11472.28 82.45 56823.51 88888.00 2018-11-12 16:57:03.405 316 11472.28 82.42 56823.34 88888.00 2018-11-12 16:57:03.905 316 11472.24 82.38 56823.21 88888.00 2018-11-12 16:57:04.905 316 11472.34 82.32 56823.21 88888.00 2018-11-12 16:57:05.405 316 11472.31 82.33 56823.15 88888.00 2018-11-12 16:57:05.905 316 11472.42 82.29 56823.09 88888.00 2018-11-12 16:57:06.905 316 11472.42 82.30 56823.02 88888.00 2018-11-12 16:57:07.405 316 11472.50 82.33 56823.02 88888.00 2018-11-12 16:57:07.905 316 11472.52 82.38 56822.96 88888.00 2018-11-12 16:57:08.405 316 11472.47 82.34 56822.89 88888.00 2018-11-12 16:57:08.905 316 11472.56 82.33 56822.94 88888.00 2018-11-12 16:57:09.405 316 11472.62 82.29 56822.91 88888.00 2018-11-12 16:57:09.905 316 11472.57 82.22 56822.89 88888.00 2018-11-12 16:57:10.405 316 11472.60 82.24 56822.84 88888.00 2018-11-12 16:57:10.905 316 11472.60 82.19 56822.86 88888.00 2018-11-12 16:57:11.405 316 11472.56 82.15 56822.86 88888.00 2018-11-12 16:57:11.905 316 11472.61 82.10 56822.84 88888.00 2018-11-12 16:57:12.405 316 11472.60 82.06 56822.84 88888.00 2018-11-12 16:57:12.905 316 11472.59 82.00 56822.81 88888.00 2018-11-12 16:57:13.405 316 11472.61 81.97 56822.80 88888.00 2018-11-12 16:57:13.905 316 11472.52 81.88 56822.75 88888.00 2018-11-12 16:57:14.405 316 11472.48 81.84 56822.73 88888.00 2018-11-12 16:57:14.905 316 11472.54 81.78 56822.67 88888.00 2018-11-12 16:57:15.405 316 11472.49 81.71 56822.62 88888.00 2018-11-12 16:57:15.905 316 11472.36 81.64 56822.57 88888.00 2018-11-12 16:57:16.405 316 11472.45 81.59 56822.48 88888.00 2018-11-12 16:57:16.905 316 11472.43 81.49 56822.42 88888.00 2018-11-12 16:57:17.405 316 11472.41 81.42 56822.41 88888.00 2018-11-12 16:57:17.905 316 11472.43 81.40 56822.33 88888.00 2018-11-12 16:57:18.405 316 11472.42 81.34 56822.20 88888.00 2018-11-12 16:57:18.905 316 11472.41 81.27 56822.11 88888.00 2018-11-12 16:57:19.405 316 11472.42 81.20 56822.09 88888.00 2018-11-12 16:57:19.905 316 11472.34 81.17 56822.03 88888.00 2018-11-12 16:57:20.405 316 11472.33 81.17 56821.85 88888.00 2018-11-12 16:57:20.905 316 11472.40 81.08 56821.68 88888.00 2018-11-12 16:57:21.405 316 11472.34 81.01 56821.62 88888.00 2018-11-12 16:57:21.905 316 11472.36 81.00 56821.47 88888.00 2018-11-12 16:57:22.405 316 11472.40 81.00 56821.27 88888.00 2018-11-12 16:57:22.905 316 11472.31 80.98 56821.14 88888.00 2018-11-12 16:57:23.405 316 11472.36 81.01 56821.01 88888.00 2018-11-12 16:57:23.905 316 11472.50 80.97 56820.83 88888.00 2018-11-12 16:57:24.405 316 11472.45 80.87 56820.60 88888.00 2018-11-12 16:57:24.905 316 11472.47 80.84 56820.37 88888.00 2018-11-12 16:57:25.405 316 11472.61 80.83 56820.13 88888.00 2018-11-12 16:57:25.905 316 11472.56 80.84 56819.97 88888.00 2018-11-12 16:57:26.405 316 11472.62 80.80 56819.72 88888.00 2018-11-12 16:57:26.905 316 11472.75 80.72 56819.49 88888.00 2018-11-12 16:57:27.405 316 11472.73 80.73 56819.25 88888.00 2018-11-12 16:57:27.905 316 11472.79 80.77 56819.05 88888.00 2018-11-12 16:57:28.405 316 11472.91 80.81 56818.85 88888.00 2018-11-12 16:57:28.905 316 11472.91 80.84 56818.61 88888.00 2018-11-12 16:57:29.405 316 11473.04 80.87 56818.38 88888.00 2018-11-12 16:57:29.905 316 11473.16 80.87 56818.22 88888.00 2018-11-12 16:57:30.405 316 11473.14 80.90 56818.12 88888.00 2018-11-12 16:57:30.905 316 11473.21 80.95 56817.94 88888.00 2018-11-12 16:57:31.405 316 11473.39 81.00 56817.70 88888.00 2018-11-12 16:57:31.905 316 11473.53 81.03 56817.56 88888.00 2018-11-12 16:57:32.405 316 11473.63 81.06 56817.50 88888.00 2018-11-12 16:57:32.905 316 11473.78 81.03 56817.39 88888.00 2018-11-12 16:57:33.405 316 11473.92 81.11 56817.30 88888.00 2018-11-12 16:57:33.905 316 11474.01 81.24 56817.28 88888.00 2018-11-12 16:57:34.405 316 11474.18 81.30 56817.19 88888.00 2018-11-12 16:57:34.905 316 11474.19 81.35 56817.10 88888.00 2018-11-12 16:57:35.405 316 11474.35 81.42 56817.09 88888.00 2018-11-12 16:57:35.905 316 11474.55 81.47 56817.06 88888.00 2018-11-12 16:57:36.405 316 11474.57 81.52 56817.03 88888.00 2018-11-12 16:57:36.905 316 11474.70 81.57 56817.12 88888.00 2018-11-12 16:57:37.405 316 11474.83 81.59 56817.19 88888.00 2018-11-12 16:57:38.405 316 11475.04 81.59 56817.16 88888.00 2018-11-12 16:57:38.905 316 11475.17 81.61 56817.22 88888.00 2018-11-12 16:57:39.405 316 11475.32 81.66 56817.30 88888.00 2018-11-12 16:57:39.905 316 11475.42 81.71 56817.30 88888.00 2018-11-12 16:57:40.405 316 11475.51 81.69 56817.29 88888.00 2018-11-12 16:57:40.905 316 11475.57 81.70 56817.38 88888.00 2018-11-12 16:57:41.405 316 11475.71 81.76 56817.47 88888.00 2018-11-12 16:57:41.905 316 11475.79 81.77 56817.48 88888.00 2018-11-12 16:57:42.405 316 11475.83 81.77 56817.50 88888.00 2018-11-12 16:57:42.905 316 11475.97 81.79 56817.53 88888.00 2018-11-12 16:57:43.405 316 11476.06 81.79 56817.62 88888.00 2018-11-12 16:57:43.905 316 11476.06 81.77 56817.66 88888.00 2018-11-12 16:57:44.405 316 11476.18 81.76 56817.58 88888.00 2018-11-12 16:57:44.905 316 11476.25 81.75 56817.54 88888.00 2018-11-12 16:57:45.405 316 11476.35 81.77 56817.62 88888.00 2018-11-12 16:57:45.905 316 11476.50 81.81 56817.66 88888.00 2018-11-12 16:57:46.405 316 11476.56 81.79 56817.64 88888.00 2018-11-12 16:57:46.905 316 11476.62 81.70 56817.62 88888.00 2018-11-12 16:57:47.405 316 11476.78 81.64 56817.55 88888.00 2018-11-12 16:57:47.905 316 11476.81 81.66 56817.48 88888.00 2018-11-12 16:57:48.405 316 11476.83 81.64 56817.43 88888.00 2018-11-12 16:57:48.905 316 11476.92 81.62 56817.42 88888.00 2018-11-12 16:57:49.405 316 11476.99 81.55 56817.29 88888.00 2018-11-12 16:57:49.905 316 11477.08 81.56 56817.21 88888.00 2018-11-12 16:57:50.405 316 11477.20 81.59 56817.18 88888.00 2018-11-12 16:57:50.905 316 11477.25 81.51 56817.11 88888.00 2018-11-12 16:57:51.405 316 11477.28 81.48 56817.03 88888.00 2018-11-12 16:57:51.905 316 11477.47 81.41 56816.92 88888.00 2018-11-12 16:57:52.405 316 11477.47 81.43 56816.87 88888.00 2018-11-12 16:57:52.905 316 11477.50 81.47 56816.80 88888.00 2018-11-12 16:57:53.405 316 11477.62 81.43 56816.70 88888.00 2018-11-12 16:57:53.905 316 11477.71 81.44 56816.58 88888.00 2018-11-12 16:57:54.405 316 11477.83 81.50 56816.51 88888.00 2018-11-12 16:57:54.905 316 11477.91 81.49 56816.44 88888.00 2018-11-12 16:57:55.405 316 11478.02 81.49 56816.39 88888.00 2018-11-12 16:57:55.905 316 11478.13 81.45 56816.33 88888.00 2018-11-12 16:57:56.405 316 11478.23 81.40 56816.35 88888.00 2018-11-12 16:57:56.905 316 11478.28 81.37 56816.38 88888.00 2018-11-12 16:57:57.405 316 11478.31 81.42 56816.30 88888.00 2018-11-12 16:57:57.905 316 11478.37 81.45 56816.26 88888.00 2018-11-12 16:57:58.405 316 11478.36 81.50 56816.26 88888.00 2018-11-12 16:57:58.905 316 11478.44 81.52 56816.27 88888.00 2018-11-12 16:57:59.405 316 11478.53 81.47 56816.26 88888.00 2018-11-12 16:57:59.905 316 11478.52 81.49 56816.13 88888.00 2018-11-12 16:58:00.405 316 11478.61 81.51 56816.13 88888.00 2018-11-12 16:58:00.905 316 11478.68 81.52 56816.14 88888.00 2018-11-12 16:58:01.405 316 11478.63 81.48 56816.16 88888.00 2018-11-12 16:58:01.905 316 11478.72 81.48 56816.17 88888.00 2018-11-12 16:58:02.405 316 11478.75 81.43 56816.20 88888.00 2018-11-12 16:58:02.905 316 11478.70 81.43 56816.21 88888.00 2018-11-12 16:58:03.405 316 11478.73 81.42 56816.22 88888.00 2018-11-12 16:58:03.905 316 11478.75 81.42 56816.19 88888.00 2018-11-12 16:58:04.405 316 11478.77 81.47 56816.22 88888.00 2018-11-12 16:58:04.905 316 11478.81 81.44 56816.32 88888.00 2018-11-12 16:58:05.405 316 11478.73 81.34 56816.35 88888.00 2018-11-12 16:58:05.905 316 11478.71 81.28 56816.38 88888.00 2018-11-12 16:58:06.405 316 11478.78 81.31 56816.41 88888.00 2018-11-12 16:58:06.905 316 11478.72 81.38 56816.42 88888.00 2018-11-12 16:58:07.405 316 11478.68 81.37 56816.40 88888.00 2018-11-12 16:58:07.905 316 11478.78 81.35 56816.40 88888.00 2018-11-12 16:58:08.405 316 11478.78 81.36 56816.48 88888.00 2018-11-12 16:58:08.905 316 11478.75 81.38 56816.51 88888.00 2018-11-12 16:58:09.905 316 11478.87 81.30 56816.59 88888.00 2018-11-12 16:58:10.405 316 11478.85 81.25 56816.66 88888.00 2018-11-12 16:58:10.905 316 11478.86 81.30 56816.71 88888.00 2018-11-12 16:58:11.405 316 11478.85 81.37 56816.77 88888.00 2018-11-12 16:58:11.905 316 11478.95 81.44 56816.85 88888.00 2018-11-12 16:58:12.405 316 11479.03 81.43 56816.97 88888.00 2018-11-12 16:58:12.905 316 11479.00 81.41 56817.07 88888.00 2018-11-12 16:58:13.405 316 11479.01 81.45 56817.13 88888.00 2018-11-12 16:58:13.905 316 11479.13 81.47 56817.28 88888.00 2018-11-12 16:58:14.405 316 11479.10 81.47 56817.38 88888.00 2018-11-12 16:58:14.905 316 11479.12 81.56 56817.62 88888.00 2018-11-12 16:58:15.405 316 11479.20 81.62 56817.79 88888.00 2018-11-12 16:58:15.905 316 11479.13 81.64 56817.87 88888.00 2018-11-12 16:58:16.405 316 11479.15 81.75 56818.02 88888.00 2018-11-12 16:58:16.905 316 11479.19 81.78 56818.26 88888.00 2018-11-12 16:58:17.905 316 11479.30 81.88 56818.67 88888.00 2018-11-12 16:58:18.405 316 11479.31 81.93 56818.86 88888.00 2018-11-12 16:58:18.905 316 11479.26 81.99 56819.05 88888.00 2018-11-12 16:58:19.405 316 11479.28 82.09 56819.28 88888.00 2018-11-12 16:58:19.905 316 11479.35 82.12 56819.54 88888.00 2018-11-12 16:58:20.405 316 11479.31 82.23 56819.80 88888.00 2018-11-12 16:58:20.905 316 11479.41 82.26 56820.04 88888.00 2018-11-12 16:58:21.405 316 11479.34 82.29 56820.25 88888.00 2018-11-12 16:58:21.905 316 11479.20 82.32 56820.47 88888.00 2018-11-12 16:58:22.405 316 11479.22 82.32 56820.66 88888.00 2018-11-12 16:58:22.905 316 11479.29 82.30 56820.88 88888.00 2018-11-12 16:58:23.405 316 11479.14 82.27 56821.06 88888.00 2018-11-12 16:58:23.905 316 11479.07 82.30 56821.29 88888.00 2018-11-12 16:58:24.405 316 11479.07 82.33 56821.52 88888.00 2018-11-12 16:58:24.905 316 11479.00 82.36 56821.68 88888.00 2018-11-12 16:58:25.405 316 11479.02 82.33 56821.86 88888.00 2018-11-12 16:58:25.905 316 11478.98 82.29 56822.06 88888.00 2018-11-12 16:58:26.405 316 11478.89 82.31 56822.13 88888.00 2018-11-12 16:58:26.905 316 11478.91 82.34 56822.32 88888.00 2018-11-12 16:58:27.405 316 11478.82 82.36 56822.48 88888.00 2018-11-12 16:58:27.905 316 11478.74 82.37 56822.62 88888.00 2018-11-12 16:58:28.405 316 11478.78 82.33 56822.64 88888.00 2018-11-12 16:58:28.905 316 11478.74 82.29 56822.78 88888.00 2018-11-12 16:58:29.405 316 11478.63 82.26 56822.95 88888.00 2018-11-12 16:58:29.905 316 11478.58 82.23 56823.07 88888.00 2018-11-12 16:58:30.405 316 11478.57 82.23 56823.10 88888.00 2018-11-12 16:58:30.905 316 11478.51 82.25 56823.22 88888.00 2018-11-12 16:58:31.405 316 11478.50 82.26 56823.42 88888.00 2018-11-12 16:58:31.905 316 11478.43 82.24 56823.51 88888.00 2018-11-12 16:58:32.405 316 11478.40 82.22 56823.54 88888.00 2018-11-12 16:58:32.905 316 11478.44 82.19 56823.68 88888.00 2018-11-12 16:58:33.405 316 11478.37 82.19 56823.83 88888.00 2018-11-12 16:58:33.905 316 11478.29 82.26 56823.95 88888.00 2018-11-12 16:58:34.405 316 11478.35 82.30 56824.06 88888.00 2018-11-12 16:58:34.905 316 11478.29 82.31 56824.10 88888.00 2018-11-12 16:58:35.405 316 11478.22 82.39 56824.24 88888.00 2018-11-12 16:58:35.905 316 11478.30 82.44 56824.38 88888.00 2018-11-12 16:58:36.405 316 11478.26 82.39 56824.54 88888.00 2018-11-12 16:58:36.905 316 11478.25 82.43 56824.70 88888.00 2018-11-12 16:58:37.405 316 11478.25 82.45 56824.83 88888.00 2018-11-12 16:58:37.905 316 11478.20 82.49 56824.98 88888.00 2018-11-12 16:58:38.405 316 11478.28 82.44 56825.09 88888.00 2018-11-12 16:58:38.905 316 11478.32 82.43 56825.24 88888.00 2018-11-12 16:58:39.405 316 11478.20 82.49 56825.38 88888.00 2018-11-12 16:58:39.905 316 11478.22 82.57 56825.51 88888.00 2018-11-12 16:58:40.405 316 11478.25 82.59 56825.69 88888.00 2018-11-12 16:58:40.905 316 11478.12 82.58 56825.83 88888.00 2018-11-12 16:58:41.405 316 11478.12 82.68 56825.97 88888.00 2018-11-12 16:58:41.905 316 11478.17 82.74 56826.14 88888.00 2018-11-12 16:58:42.405 316 11478.03 82.78 56826.27 88888.00 2018-11-12 16:58:42.905 316 11478.04 82.85 56826.39 88888.00 2018-11-12 16:58:43.405 316 11478.05 82.80 56826.44 88888.00 2018-11-12 16:58:43.905 316 11478.01 82.74 56826.54 88888.00 2018-11-12 16:58:44.405 316 11477.98 82.75 56826.73 88888.00 2018-11-12 16:58:44.905 316 11477.91 82.74 56826.78 88888.00 2018-11-12 16:58:45.405 316 11477.89 82.75 56826.85 88888.00 2018-11-12 16:58:45.905 316 11477.88 82.78 56826.99 88888.00 2018-11-12 16:58:46.405 316 11477.84 82.78 56827.08 88888.00 2018-11-12 16:58:46.905 316 11477.75 82.83 56827.20 88888.00 2018-11-12 16:58:47.405 316 11477.71 82.90 56827.33 88888.00 2018-11-12 16:58:47.905 316 11477.70 82.86 56827.42 88888.00 2018-11-12 16:58:48.405 316 11477.66 82.85 56827.43 88888.00 2018-11-12 16:58:48.905 316 11477.61 82.90 56827.58 88888.00 2018-11-12 16:58:49.405 316 11477.53 82.93 56827.68 88888.00 2018-11-12 16:58:49.905 316 11477.36 82.90 56827.75 88888.00 2018-11-12 16:58:50.405 316 11477.42 82.93 56827.83 88888.00 2018-11-12 16:58:51.406 316 11477.19 82.94 56828.06 88888.00 2018-11-12 16:58:51.906 316 11477.13 83.01 56828.17 88888.00 2018-11-12 16:58:52.406 316 11477.08 83.02 56828.29 88888.00 2018-11-12 16:58:52.906 316 11477.08 83.00 56828.46 88888.00 2018-11-12 16:58:53.406 316 11477.06 83.06 56828.65 88888.00 2018-11-12 16:58:53.906 316 11476.91 83.01 56828.81 88888.00 2018-11-12 16:58:54.406 316 11476.76 83.01 56828.98 88888.00 2018-11-12 16:58:54.906 316 11476.77 83.08 56829.09 88888.00 2018-11-12 16:58:55.406 316 11476.58 83.12 56829.17 88888.00 2018-11-12 16:58:55.906 316 11476.38 83.18 56829.31 88888.00 2018-11-12 16:58:56.406 316 11476.27 83.17 56829.48 88888.00 2018-11-12 16:58:56.906 316 11476.10 83.14 56829.64 88888.00 2018-11-12 16:58:57.406 316 11475.97 83.18 56829.73 88888.00 2018-11-12 16:58:57.906 316 11475.87 83.21 56829.80 88888.00 2018-11-12 16:58:58.406 316 11475.67 83.22 56829.86 88888.00 2018-11-12 16:58:58.906 316 11475.53 83.22 56829.92 88888.00 2018-11-12 16:58:59.406 316 11475.45 83.24 56830.03 88888.00 2018-11-12 16:58:59.906 316 11475.32 83.29 56830.14 88888.00 2018-11-12 16:59:00.406 316 11475.16 83.34 56830.19 88888.00 2018-11-12 16:59:00.906 316 11475.09 83.32 56830.25 88888.00 2018-11-12 16:59:01.406 316 11474.97 83.29 56830.34 88888.00 2018-11-12 16:59:01.906 316 11474.89 83.31 56830.42 88888.00 2018-11-12 16:59:02.406 316 11474.79 83.36 56830.53 88888.00 2018-11-12 16:59:02.906 316 11474.65 83.33 56830.57 88888.00 2018-11-12 16:59:03.406 316 11474.53 83.32 56830.66 88888.00 2018-11-12 16:59:03.906 316 11474.49 83.32 56830.67 88888.00 2018-11-12 16:59:04.406 316 11474.35 83.33 56830.67 88888.00 2018-11-12 16:59:04.906 316 11474.32 83.34 56830.69 88888.00 2018-11-12 16:59:05.406 316 11474.29 83.33 56830.66 88888.00 2018-11-12 16:59:05.906 316 11474.20 83.40 56830.76 88888.00 2018-11-12 16:59:06.406 316 11474.14 83.49 56830.82 88888.00 2018-11-12 16:59:06.906 316 11474.16 83.43 56830.79 88888.00 2018-11-12 16:59:07.406 316 11474.07 83.40 56830.85 88888.00 2018-11-12 16:59:07.906 316 11474.06 83.41 56830.95 88888.00 2018-11-12 16:59:08.406 316 11474.07 83.46 56831.08 88888.00 2018-11-12 16:59:08.906 316 11473.96 83.49 56831.22 88888.00 2018-11-12 16:59:09.406 316 11473.99 83.54 56831.24 88888.00 2018-11-12 16:59:09.906 316 11473.96 83.54 56831.31 88888.00 2018-11-12 16:59:10.406 316 11473.80 83.56 56831.42 88888.00 2018-11-12 16:59:10.906 316 11473.82 83.58 56831.50 88888.00 2018-11-12 16:59:11.406 316 11473.79 83.59 56831.54 88888.00 2018-11-12 16:59:11.906 316 11473.66 83.54 56831.64 88888.00 2018-11-12 16:59:12.406 316 11473.72 83.58 56831.78 88888.00 2018-11-12 16:59:12.906 316 11473.70 83.61 56831.82 88888.00 2018-11-12 16:59:13.406 316 11473.60 83.63 56831.89 88888.00 2018-11-12 16:59:13.906 316 11473.57 83.63 56831.95 88888.00 2018-11-12 16:59:14.406 316 11473.56 83.60 56832.07 88888.00 2018-11-12 16:59:14.906 316 11473.52 83.65 56832.13 88888.00 2018-11-12 16:59:15.406 316 11473.52 83.66 56832.17 88888.00 2018-11-12 16:59:15.906 316 11473.43 83.60 56832.24 88888.00 2018-11-12 16:59:16.406 316 11473.35 83.61 56832.33 88888.00 2018-11-12 16:59:16.906 316 11473.39 83.62 56832.40 88888.00 2018-11-12 16:59:17.406 316 11473.32 83.55 56832.41 88888.00 2018-11-12 16:59:17.906 316 11473.21 83.53 56832.50 88888.00 2018-11-12 16:59:18.406 316 11473.19 83.55 56832.57 88888.00 2018-11-12 16:59:18.906 316 11473.15 83.47 56832.60 88888.00 2018-11-12 16:59:19.406 316 11473.07 83.35 56832.69 88888.00 2018-11-12 16:59:19.906 316 11473.01 83.24 56832.69 88888.00 2018-11-12 16:59:20.406 316 11472.96 83.20 56832.71 88888.00 2018-11-12 16:59:20.906 316 11472.86 83.18 56832.72 88888.00 2018-11-12 16:59:21.406 316 11472.82 83.19 56832.76 88888.00 2018-11-12 16:59:21.906 316 11472.70 83.17 56832.76 88888.00 2018-11-12 16:59:22.906 316 11472.57 83.04 56832.84 88888.00 2018-11-12 16:59:23.406 316 11472.45 82.92 56832.88 88888.00 2018-11-12 16:59:23.906 316 11472.32 82.90 56832.83 88888.00 2018-11-12 16:59:24.406 316 11472.33 82.85 56832.84 88888.00 2018-11-12 16:59:24.906 316 11472.24 82.87 56832.73 88888.00 2018-11-12 16:59:25.406 316 11472.13 82.91 56832.73 88888.00 2018-11-12 16:59:25.906 316 11472.04 82.86 56832.70 88888.00 2018-11-12 16:59:26.406 316 11471.90 82.81 56832.70 88888.00 2018-11-12 16:59:26.906 316 11471.79 82.79 56832.65 88888.00 2018-11-12 16:59:27.406 316 11471.77 82.81 56832.51 88888.00 2018-11-12 16:59:27.906 316 11471.68 82.80 56832.44 88888.00 2018-11-12 16:59:28.406 316 11471.55 82.79 56832.46 88888.00 2018-11-12 16:59:28.906 316 11471.48 82.85 56832.46 88888.00 2018-11-12 16:59:29.406 316 11471.35 82.84 56832.37 88888.00 2018-11-12 16:59:29.906 316 11471.32 82.83 56832.25 88888.00 2018-11-12 16:59:30.406 316 11471.29 82.83 56832.20 88888.00 2018-11-12 16:59:30.906 316 11471.16 82.83 56832.18 88888.00 2018-11-12 16:59:31.406 316 11471.16 82.88 56832.19 88888.00 2018-11-12 16:59:31.906 316 11471.18 82.91 56832.14 88888.00 2018-11-12 16:59:32.906 316 11471.00 82.81 56831.99 88888.00 2018-11-12 16:59:33.406 316 11470.96 82.83 56831.96 88888.00 2018-11-12 16:59:33.906 316 11470.88 82.87 56831.87 88888.00 2018-11-12 16:59:34.406 316 11470.85 82.85 56831.76 88888.00 2018-11-12 16:59:34.906 316 11470.81 82.79 56831.68 88888.00 2018-11-12 16:59:35.406 316 11470.75 82.77 56831.60 88888.00 2018-11-12 16:59:35.906 316 11470.67 82.77 56831.55 88888.00 2018-11-12 16:59:36.406 316 11470.62 82.72 56831.47 88888.00 2018-11-12 16:59:36.906 316 11470.54 82.67 56831.41 88888.00 2018-11-12 16:59:37.406 316 11470.46 82.71 56831.37 88888.00 2018-11-12 16:59:37.906 316 11470.48 82.65 56831.30 88888.00 2018-11-12 16:59:38.406 316 11470.36 82.54 56831.25 88888.00 2018-11-12 16:59:38.906 316 11470.27 82.56 56831.25 88888.00 2018-11-12 16:59:39.406 316 11470.20 82.56 56831.28 88888.00 2018-11-12 16:59:39.906 316 11470.03 82.56 56831.24 88888.00 2018-11-12 16:59:40.406 316 11469.96 82.57 56831.19 88888.00 2018-11-12 16:59:40.906 316 11469.88 82.43 56831.19 88888.00 2018-11-12 16:59:41.406 316 11469.72 82.27 56831.29 88888.00 2018-11-12 16:59:41.906 316 11469.62 82.16 56831.38 88888.00 2018-11-12 16:59:42.406 316 11469.44 82.11 56831.34 88888.00 2018-11-12 16:59:42.906 316 11469.33 82.10 56831.34 88888.00 2018-11-12 16:59:43.406 316 11469.26 82.09 56831.38 88888.00 2018-11-12 16:59:43.906 316 11469.11 82.05 56831.41 88888.00 2018-11-12 16:59:44.406 316 11468.88 82.02 56831.40 88888.00 2018-11-12 16:59:44.906 316 11468.78 81.97 56831.43 88888.00 2018-11-12 16:59:45.406 316 11468.69 81.92 56831.46 88888.00 2018-11-12 16:59:45.906 316 11468.54 81.88 56831.44 88888.00 2018-11-12 16:59:46.406 316 11468.49 81.88 56831.43 88888.00 2018-11-12 16:59:46.906 316 11468.36 81.89 56831.41 88888.00 2018-11-12 16:59:47.406 316 11468.19 81.88 56831.49 88888.00 2018-11-12 16:59:47.906 316 11468.19 81.81 56831.51 88888.00 2018-11-12 16:59:48.406 316 11468.09 81.70 56831.43 88888.00 2018-11-12 16:59:48.906 316 11467.94 81.55 56831.48 88888.00 2018-11-12 16:59:49.406 316 11467.98 81.51 56831.55 88888.00 2018-11-12 16:59:49.906 316 11467.86 81.43 56831.49 88888.00 2018-11-12 16:59:50.406 316 11467.76 81.57 56831.44 88888.00 2018-11-12 16:59:50.906 316 11467.79 81.61 56831.48 88888.00 2018-11-12 16:59:51.406 316 11467.79 81.62 56831.46 88888.00 2018-11-12 16:59:51.906 316 11467.73 81.64 56831.42 88888.00 2018-11-12 16:59:52.406 316 11467.76 81.57 56831.33 88888.00 2018-11-12 16:59:52.906 316 11467.70 81.40 56831.19 88888.00 2018-11-12 16:59:53.406 316 11467.61 81.52 56831.28 88888.00 2018-11-12 16:59:54.406 316 11467.69 81.47 56831.27 88888.00 2018-11-12 16:59:54.906 316 11467.63 81.45 56831.12 88888.00 2018-11-12 16:59:55.406 316 11467.70 81.40 56831.05 88888.00 2018-11-12 16:59:55.906 316 11467.70 81.38 56831.01 88888.00 2018-11-12 16:59:56.406 316 11467.66 81.38 56830.97 88888.00 2018-11-12 16:59:56.906 316 11467.70 81.36 56830.96 88888.00 2018-11-12 16:59:57.406 316 11467.63 81.31 56830.85 88888.00 2018-11-12 16:59:57.906 316 11467.61 81.27 56830.80 88888.00 2018-11-12 16:59:58.406 316 11467.65 81.21 56830.73 88888.00 2018-11-12 16:59:58.906 316 11467.55 81.16 56830.72 88888.00 2018-11-12 16:59:59.406 316 11467.60 81.11 56830.70 88888.00 2018-11-12 16:59:59.906 316 11467.59 81.10 56830.63 88888.00 2018-11-12 17:00:00.406 316 11467.46 81.04 56830.52 88888.00 2018-11-12 17:00:00.906 316 11467.39 81.00 56830.50 88888.00 2018-11-12 17:00:01.406 316 11467.45 80.94 56830.50 88888.00 2018-11-12 17:00:01.906 316 11467.35 80.88 56830.46 88888.00 2018-11-12 17:00:02.406 316 11467.20 80.84 56830.44 88888.00 2018-11-12 17:00:02.906 316 11467.26 80.79 56830.39 88888.00 2018-11-12 17:00:03.406 316 11467.20 80.79 56830.28 88888.00 2018-11-12 17:00:03.906 316 11467.12 80.75 56830.24 88888.00 2018-11-12 17:00:04.406 316 11467.07 80.63 56830.21 88888.00 2018-11-12 17:00:04.906 316 11466.92 80.54 56830.22 88888.00 2018-11-12 17:00:05.406 316 11466.91 80.53 56830.19 88888.00 2018-11-12 17:00:05.906 316 11466.91 80.52 56830.22 88888.00 2018-11-12 17:00:06.406 316 11466.72 80.48 56830.26 88888.00 2018-11-12 17:00:06.906 316 11466.71 80.47 56830.34 88888.00 2018-11-12 17:00:07.406 316 11466.68 80.42 56830.39 88888.00 2018-11-12 17:00:07.906 316 11466.56 80.40 56830.45 88888.00 2018-11-12 17:00:08.406 316 11466.51 80.34 56830.57 88888.00 2018-11-12 17:00:08.906 316 11466.51 80.36 56830.70 88888.00 2018-11-12 17:00:09.406 316 11466.42 80.29 56830.76 88888.00 2018-11-12 17:00:09.906 316 11466.36 80.35 56830.80 88888.00 2018-11-12 17:00:10.406 316 11466.22 80.41 56830.90 88888.00 2018-11-12 17:00:10.906 316 11466.08 80.38 56830.99 88888.00 2018-11-12 17:00:11.406 316 11466.00 80.39 56831.12 88888.00 2018-11-12 17:00:11.906 316 11465.94 80.33 56831.18 88888.00 2018-11-12 17:00:12.406 316 11465.81 80.33 56831.27 88888.00 2018-11-12 17:00:12.906 316 11465.73 80.36 56831.42 88888.00 2018-11-12 17:00:13.406 316 11465.69 80.36 56831.46 88888.00 2018-11-12 17:00:13.906 316 11465.60 80.43 56831.48 88888.00 2018-11-12 17:00:14.406 316 11465.57 80.42 56831.63 88888.00 2018-11-12 17:00:14.906 316 11465.46 80.38 56831.75 88888.00 2018-11-12 17:00:15.406 316 11465.34 80.35 56831.75 88888.00 2018-11-12 17:00:15.906 316 11465.26 80.38 56831.75 88888.00 2018-11-12 17:00:16.406 316 11465.23 80.36 56831.86 88888.00 2018-11-12 17:00:16.906 316 11465.15 80.40 56831.92 88888.00 2018-11-12 17:00:17.406 316 11465.11 80.40 56832.00 88888.00 2018-11-12 17:00:17.906 316 11465.09 80.39 56832.04 88888.00 2018-11-12 17:00:18.406 316 11465.01 80.41 56832.06 88888.00 2018-11-12 17:00:18.906 316 11465.02 80.38 56832.05 88888.00 2018-11-12 17:00:19.406 316 11464.97 80.30 56832.08 88888.00 2018-11-12 17:00:19.906 316 11464.87 80.33 56832.10 88888.00 2018-11-12 17:00:20.406 316 11464.85 80.35 56832.08 88888.00 2018-11-12 17:00:20.906 316 11464.80 80.22 56832.06 88888.00 2018-11-12 17:00:21.406 316 11464.77 80.20 56832.01 88888.00 2018-11-12 17:00:21.906 316 11464.87 80.21 56831.95 88888.00 2018-11-12 17:00:22.406 316 11464.76 80.13 56831.92 88888.00 2018-11-12 17:00:22.906 316 11464.71 80.13 56831.91 88888.00 2018-11-12 17:00:23.406 316 11464.75 80.07 56831.83 88888.00 2018-11-12 17:00:23.906 316 11464.71 79.99 56831.80 88888.00 2018-11-12 17:00:24.406 316 11464.74 79.98 56831.70 88888.00 2018-11-12 17:00:24.906 316 11464.78 80.04 56831.70 88888.00 2018-11-12 17:00:25.906 316 11464.73 80.00 56831.55 88888.00 2018-11-12 17:00:26.406 316 11464.78 79.99 56831.49 88888.00 2018-11-12 17:00:26.906 316 11464.76 79.94 56831.41 88888.00 2018-11-12 17:00:27.406 316 11464.73 79.91 56831.28 88888.00 2018-11-12 17:00:27.906 316 11464.78 79.88 56831.27 88888.00 2018-11-12 17:00:28.406 316 11464.70 79.86 56831.23 88888.00 2018-11-12 17:00:28.906 316 11464.64 79.85 56831.18 88888.00 2018-11-12 17:00:29.406 316 11464.63 79.81 56831.18 88888.00 2018-11-12 17:00:29.906 316 11464.61 79.80 56831.22 88888.00 2018-11-12 17:00:30.406 316 11464.62 79.79 56831.21 88888.00 2018-11-12 17:00:30.906 316 11464.64 79.80 56831.19 88888.00 2018-11-12 17:00:31.406 316 11464.60 79.81 56831.12 88888.00 2018-11-12 17:00:31.906 316 11464.57 79.82 56831.11 88888.00 2018-11-12 17:00:32.406 316 11464.57 79.79 56831.14 88888.00 2018-11-12 17:00:32.906 316 11464.49 79.78 56831.11 88888.00 2018-11-12 17:00:33.406 316 11464.56 79.80 56831.05 88888.00 2018-11-12 17:00:33.906 316 11464.57 79.81 56831.02 88888.00 2018-11-12 17:00:34.406 316 11464.50 79.82 56831.01 88888.00 2018-11-12 17:00:34.906 316 11464.48 79.85 56831.02 88888.00 2018-11-12 17:00:35.406 316 11464.48 79.87 56830.99 88888.00 2018-11-12 17:00:35.906 316 11464.39 79.89 56830.98 88888.00 2018-11-12 17:00:36.406 316 11464.37 79.92 56831.08 88888.00 2018-11-12 17:00:36.906 316 11464.41 79.92 56831.06 88888.00 2018-11-12 17:00:37.406 316 11464.37 79.88 56831.05 88888.00 2018-11-12 17:00:37.906 316 11464.39 79.88 56831.08 88888.00 2018-11-12 17:00:38.406 316 11464.41 79.87 56831.14 88888.00 2018-11-12 17:00:38.906 316 11464.36 79.84 56831.17 88888.00 2018-11-12 17:00:39.406 316 11464.36 79.85 56831.18 88888.00 2018-11-12 17:00:39.906 316 11464.35 79.84 56831.18 88888.00 2018-11-12 17:00:40.406 316 11464.27 79.86 56831.16 88888.00 2018-11-12 17:00:40.906 316 11464.27 79.82 56831.14 88888.00 2018-11-12 17:00:41.406 316 11464.25 79.81 56831.14 88888.00 2018-11-12 17:00:41.906 316 11464.18 79.78 56831.19 88888.00 2018-11-12 17:00:42.406 316 11464.13 79.77 56831.29 88888.00 2018-11-12 17:00:42.906 316 11464.06 79.71 56831.36 88888.00 2018-11-12 17:00:43.906 316 11463.99 79.66 56831.43 88888.00 2018-11-12 17:00:44.406 316 11463.85 79.65 56831.54 88888.00 2018-11-12 17:00:44.906 316 11463.72 79.68 56831.56 88888.00 2018-11-12 17:00:45.406 316 11463.74 79.74 56831.66 88888.00 2018-11-12 17:00:45.906 316 11463.62 79.68 56831.75 88888.00 2018-11-12 17:00:46.406 316 11463.55 79.67 56831.86 88888.00 2018-11-12 17:00:46.906 316 11463.53 79.67 56831.98 88888.00 2018-11-12 17:00:47.406 316 11463.41 79.71 56832.10 88888.00 2018-11-12 17:00:47.906 316 11463.29 79.79 56832.25 88888.00 2018-11-12 17:00:48.406 316 11463.22 79.84 56832.40 88888.00 2018-11-12 17:00:48.906 316 11463.09 79.88 56832.57 88888.00 2018-11-12 17:00:49.406 316 11463.01 79.92 56832.69 88888.00 2018-11-12 17:00:49.906 316 11462.98 79.92 56832.79 88888.00 2018-11-12 17:00:50.406 316 11462.84 79.89 56832.89 88888.00 2018-11-12 17:00:50.906 316 11462.69 79.89 56832.96 88888.00 2018-11-12 17:00:51.406 316 11462.72 79.98 56833.13 88888.00 2018-11-12 17:00:51.906 316 11462.58 80.05 56833.26 88888.00 2018-11-12 17:00:52.406 316 11462.47 80.12 56833.39 88888.00 2018-11-12 17:00:52.906 316 11462.52 80.16 56833.49 88888.00 2018-11-12 17:00:53.406 316 11462.44 80.20 56833.55 88888.00 2018-11-12 17:00:53.906 316 11462.48 80.26 56833.66 88888.00 2018-11-12 17:00:54.406 316 11462.48 80.29 56833.74 88888.00 2018-11-12 17:00:54.906 316 11462.42 80.32 56833.77 88888.00 2018-11-12 17:00:55.406 316 11462.45 80.41 56833.82 88888.00 2018-11-12 17:00:55.906 316 11462.46 80.46 56833.88 88888.00 2018-11-12 17:00:56.406 316 11462.47 80.50 56833.93 88888.00 2018-11-12 17:00:56.906 316 11462.60 80.59 56833.97 88888.00 2018-11-12 17:00:57.406 316 11462.66 80.63 56833.98 88888.00 2018-11-12 17:00:57.906 316 11462.67 80.68 56833.95 88888.00 2018-11-12 17:00:58.406 316 11462.70 80.73 56833.91 88888.00 2018-11-12 17:00:58.906 316 11462.77 80.75 56833.86 88888.00 2018-11-12 17:00:59.406 316 11462.77 80.76 56833.79 88888.00 2018-11-12 17:00:59.906 316 11462.82 80.77 56833.72 88888.00 2018-11-12 17:01:00.406 316 11463.00 80.74 56833.61 88888.00 2018-11-12 17:01:00.906 316 11463.08 80.68 56833.53 88888.00 2018-11-12 17:01:01.406 316 11463.10 80.70 56833.50 88888.00 2018-11-12 17:01:01.906 316 11463.20 80.72 56833.34 88888.00 2018-11-12 17:01:02.406 316 11463.25 80.73 56833.17 88888.00 2018-11-12 17:01:02.906 316 11463.31 80.76 56833.10 88888.00 2018-11-12 17:01:03.406 316 11463.41 80.73 56833.04 88888.00 2018-11-12 17:01:03.907 316 11463.43 80.72 56833.00 88888.00 2018-11-12 17:01:04.407 316 11463.53 80.74 56832.89 88888.00 2018-11-12 17:01:04.907 316 11463.64 80.69 56832.81 88888.00 2018-11-12 17:01:05.407 316 11463.66 80.67 56832.73 88888.00 2018-11-12 17:01:05.907 316 11463.71 80.64 56832.66 88888.00 2018-11-12 17:01:06.407 316 11463.73 80.61 56832.62 88888.00 2018-11-12 17:01:07.407 316 11463.77 80.62 56832.45 88888.00 2018-11-12 17:01:07.907 316 11463.80 80.61 56832.45 88888.00 2018-11-12 17:01:08.407 316 11463.79 80.63 56832.44 88888.00 2018-11-12 17:01:08.907 316 11463.87 80.69 56832.46 88888.00 2018-11-12 17:01:09.407 316 11463.91 80.70 56832.49 88888.00 2018-11-12 17:01:09.907 316 11463.83 80.64 56832.46 88888.00 2018-11-12 17:01:10.407 316 11463.78 80.66 56832.44 88888.00 2018-11-12 17:01:10.907 316 11463.86 80.72 56832.40 88888.00 2018-11-12 17:01:11.407 316 11463.90 80.82 56832.39 88888.00 2018-11-12 17:01:11.907 316 11463.93 80.80 56832.36 88888.00 2018-11-12 17:01:12.407 316 11463.92 80.75 56832.32 88888.00 2018-11-12 17:01:12.907 316 11463.94 80.82 56832.40 88888.00 2018-11-12 17:01:13.407 316 11463.95 80.82 56832.43 88888.00 2018-11-12 17:01:13.907 316 11463.93 80.76 56832.53 88888.00 2018-11-12 17:01:14.407 316 11463.95 80.93 56832.60 88888.00 2018-11-12 17:01:14.907 316 11463.98 81.08 56832.70 88888.00 2018-11-12 17:01:15.407 316 11463.98 81.07 56832.69 88888.00 2018-11-12 17:01:15.907 316 11463.94 81.03 56832.79 88888.00 2018-11-12 17:01:16.407 316 11463.99 81.10 56832.89 88888.00 2018-11-12 17:01:16.907 316 11464.02 81.20 56832.89 88888.00 2018-11-12 17:01:17.407 316 11464.06 81.04 56832.89 88888.00 2018-11-12 17:01:17.907 316 11464.07 81.08 56832.88 88888.00 2018-11-12 17:01:18.407 316 11464.00 81.06 56832.85 88888.00 2018-11-12 17:01:18.907 316 11463.97 81.09 56832.91 88888.00 2018-11-12 17:01:19.407 316 11464.13 81.16 56832.97 88888.00 2018-11-12 17:01:19.907 316 11464.13 81.24 56832.98 88888.00 2018-11-12 17:01:20.407 316 11464.09 81.17 56832.95 88888.00 2018-11-12 17:01:20.907 316 11464.14 81.24 56832.89 88888.00 2018-11-12 17:01:21.407 316 11464.15 81.18 56832.94 88888.00 2018-11-12 17:01:21.907 316 11464.20 81.27 56832.98 88888.00 2018-11-12 17:01:22.407 316 11464.19 81.40 56832.89 88888.00 2018-11-12 17:01:22.907 316 11464.14 81.34 56832.81 88888.00 2018-11-12 17:01:23.407 316 11464.14 81.30 56832.82 88888.00 2018-11-12 17:01:23.907 316 11464.13 81.30 56832.81 88888.00 2018-11-12 17:01:24.407 316 11464.06 81.30 56832.77 88888.00 2018-11-12 17:01:24.907 316 11464.14 81.32 56832.64 88888.00 2018-11-12 17:01:25.407 316 11464.16 81.28 56832.68 88888.00 2018-11-12 17:01:25.907 316 11464.12 81.25 56832.66 88888.00 2018-11-12 17:01:26.407 316 11464.14 81.27 56832.60 88888.00 2018-11-12 17:01:26.907 316 11464.21 81.21 56832.58 88888.00 2018-11-12 17:01:27.407 316 11464.15 81.17 56832.49 88888.00 2018-11-12 17:01:27.907 316 11464.19 81.24 56832.45 88888.00 2018-11-12 17:01:28.407 316 11464.26 81.24 56832.40 88888.00 2018-11-12 17:01:28.907 316 11464.21 81.31 56832.34 88888.00 2018-11-12 17:01:29.407 316 11464.32 81.37 56832.37 88888.00 2018-11-12 17:01:29.907 316 11464.35 81.38 56832.37 88888.00 2018-11-12 17:01:30.407 316 11464.34 81.47 56832.30 88888.00 2018-11-12 17:01:30.907 316 11464.42 81.51 56832.33 88888.00 2018-11-12 17:01:31.407 316 11464.47 81.54 56832.36 88888.00 2018-11-12 17:01:31.907 316 11464.48 81.61 56832.37 88888.00 2018-11-12 17:01:32.407 316 11464.49 81.64 56832.37 88888.00 2018-11-12 17:01:32.907 316 11464.50 81.65 56832.36 88888.00 2018-11-12 17:01:33.407 316 11464.53 81.74 56832.33 88888.00 2018-11-12 17:01:33.907 316 11464.66 81.84 56832.33 88888.00 2018-11-12 17:01:34.407 316 11464.71 81.91 56832.28 88888.00 2018-11-12 17:01:34.907 316 11464.69 81.92 56832.26 88888.00 2018-11-12 17:01:35.407 316 11464.76 81.97 56832.27 88888.00 2018-11-12 17:01:35.907 316 11464.78 82.03 56832.19 88888.00 2018-11-12 17:01:36.407 316 11464.76 82.10 56832.17 88888.00 2018-11-12 17:01:36.907 316 11464.85 82.10 56832.15 88888.00 2018-11-12 17:01:37.407 316 11464.85 82.09 56832.07 88888.00 2018-11-12 17:01:37.907 316 11464.85 82.08 56832.06 88888.00 2018-11-12 17:01:38.407 316 11464.91 82.13 56832.05 88888.00 2018-11-12 17:01:38.907 316 11464.89 82.15 56831.94 88888.00 2018-11-12 17:01:39.407 316 11464.91 82.11 56831.87 88888.00 2018-11-12 17:01:39.907 316 11464.97 82.15 56831.81 88888.00 2018-11-12 17:01:40.407 316 11464.99 82.16 56831.70 88888.00 2018-11-12 17:01:40.907 316 11464.98 82.15 56831.55 88888.00 2018-11-12 17:01:41.407 316 11465.06 82.15 56831.43 88888.00 2018-11-12 17:01:41.907 316 11465.08 82.08 56831.28 88888.00 2018-11-12 17:01:42.407 316 11465.06 82.08 56831.12 88888.00 2018-11-12 17:01:42.907 316 11465.18 82.04 56830.90 88888.00 2018-11-12 17:01:43.407 316 11465.17 81.99 56830.76 88888.00 2018-11-12 17:01:43.907 316 11465.16 81.98 56830.60 88888.00 2018-11-12 17:01:44.407 316 11465.27 81.85 56830.38 88888.00 2018-11-12 17:01:44.907 316 11465.32 81.81 56830.18 88888.00 2018-11-12 17:01:45.407 316 11465.33 81.76 56830.09 88888.00 2018-11-12 17:01:45.907 316 11465.50 81.65 56829.95 88888.00 2018-11-12 17:01:46.407 316 11465.54 81.74 56829.76 88888.00 2018-11-12 17:01:46.907 316 11465.57 81.71 56829.67 88888.00 2018-11-12 17:01:47.407 316 11465.65 81.62 56829.55 88888.00 2018-11-12 17:01:47.907 316 11465.67 81.70 56829.44 88888.00 2018-11-12 17:01:48.907 316 11465.82 81.81 56829.28 88888.00 2018-11-12 17:01:49.407 316 11465.83 81.90 56829.17 88888.00 2018-11-12 17:01:49.907 316 11465.86 81.89 56829.10 88888.00 2018-11-12 17:01:50.407 316 11465.96 81.92 56829.05 88888.00 2018-11-12 17:01:50.907 316 11465.96 81.93 56828.96 88888.00 2018-11-12 17:01:51.407 316 11466.01 81.97 56828.92 88888.00 2018-11-12 17:01:51.907 316 11466.19 82.02 56828.87 88888.00 2018-11-12 17:01:52.407 316 11466.17 82.02 56828.84 88888.00 2018-11-12 17:01:52.907 316 11466.27 82.03 56828.80 88888.00 2018-11-12 17:01:53.407 316 11466.38 82.06 56828.75 88888.00 2018-11-12 17:01:53.907 316 11466.38 82.16 56828.71 88888.00 2018-11-12 17:01:54.407 316 11466.48 82.23 56828.68 88888.00 2018-11-12 17:01:54.907 316 11466.55 82.32 56828.73 88888.00 2018-11-12 17:01:55.407 316 11466.57 82.33 56828.71 88888.00 2018-11-12 17:01:55.907 316 11466.65 82.40 56828.71 88888.00 2018-11-12 17:01:56.907 316 11466.65 82.46 56828.83 88888.00 2018-11-12 17:01:57.407 316 11466.71 82.56 56828.78 88888.00 2018-11-12 17:01:57.907 316 11466.89 82.64 56828.79 88888.00 2018-11-12 17:01:58.407 316 11466.87 82.71 56828.83 88888.00 2018-11-12 17:01:58.907 316 11466.85 82.74 56828.90 88888.00 2018-11-12 17:01:59.407 316 11466.91 82.72 56828.83 88888.00 2018-11-12 17:01:59.907 316 11466.96 82.75 56828.78 88888.00 2018-11-12 17:02:00.407 316 11467.06 82.88 56828.84 88888.00 2018-11-12 17:02:00.907 316 11467.05 82.87 56828.83 88888.00 2018-11-12 17:02:01.407 316 11466.97 82.86 56828.81 88888.00 2018-11-12 17:02:01.907 316 11467.11 82.87 56828.81 88888.00 2018-11-12 17:02:02.407 316 11467.17 82.93 56828.80 88888.00 2018-11-12 17:02:02.907 316 11467.17 83.00 56828.83 88888.00 2018-11-12 17:02:03.407 316 11467.27 83.05 56828.75 88888.00 2018-11-12 17:02:03.907 316 11467.24 83.04 56828.68 88888.00 2018-11-12 17:02:04.407 316 11467.20 83.02 56828.72 88888.00 2018-11-12 17:02:04.907 316 11467.26 83.05 56828.72 88888.00 2018-11-12 17:02:05.407 316 11467.26 83.01 56828.60 88888.00 2018-11-12 17:02:05.907 316 11467.22 83.00 56828.48 88888.00 2018-11-12 17:02:06.407 316 11467.21 83.01 56828.52 88888.00 2018-11-12 17:02:06.907 316 11467.20 82.97 56828.45 88888.00 2018-11-12 17:02:07.407 316 11467.14 82.95 56828.28 88888.00 2018-11-12 17:02:07.907 316 11467.25 82.95 56828.14 88888.00 2018-11-12 17:02:08.407 316 11467.26 82.86 56828.04 88888.00 2018-11-12 17:02:08.907 316 11467.18 82.85 56827.90 88888.00 2018-11-12 17:02:09.407 316 11467.24 82.83 56827.76 88888.00 2018-11-12 17:02:09.907 316 11467.22 82.74 56827.58 88888.00 2018-11-12 17:02:10.407 316 11467.21 82.66 56827.50 88888.00 2018-11-12 17:02:10.907 316 11467.22 82.60 56827.32 88888.00 2018-11-12 17:02:11.407 316 11467.19 82.59 56827.06 88888.00 2018-11-12 17:02:11.907 316 11467.18 82.49 56826.89 88888.00 2018-11-12 17:02:12.407 316 11467.26 82.38 56826.71 88888.00 2018-11-12 17:02:12.907 316 11467.19 82.31 56826.52 88888.00 2018-11-12 17:02:13.407 316 11467.19 82.29 56826.28 88888.00 2018-11-12 17:02:13.907 316 11467.28 82.16 56826.05 88888.00 2018-11-12 17:02:14.407 316 11467.24 82.05 56825.84 88888.00 2018-11-12 17:02:14.907 316 11467.31 81.99 56825.59 88888.00 2018-11-12 17:02:15.407 316 11467.38 81.85 56825.41 88888.00 2018-11-12 17:02:15.907 316 11467.40 81.70 56825.22 88888.00 2018-11-12 17:02:16.407 316 11467.39 81.64 56825.01 88888.00 2018-11-12 17:02:16.907 316 11467.46 81.56 56824.79 88888.00 2018-11-12 17:02:17.407 316 11467.46 81.47 56824.60 88888.00 2018-11-12 17:02:17.907 316 11467.51 81.43 56824.43 88888.00 2018-11-12 17:02:18.407 316 11467.52 81.35 56824.34 88888.00 2018-11-12 17:02:18.907 316 11467.47 81.25 56824.25 88888.00 2018-11-12 17:02:19.407 316 11467.63 81.22 56824.17 88888.00 2018-11-12 17:02:20.407 316 11467.67 81.14 56824.10 88888.00 2018-11-12 17:02:20.907 316 11467.70 81.13 56824.03 88888.00 2018-11-12 17:02:21.407 316 11467.77 81.09 56823.96 88888.00 2018-11-12 17:02:21.907 316 11467.72 81.04 56823.93 88888.00 2018-11-12 17:02:22.407 316 11467.74 81.06 56823.95 88888.00 2018-11-12 17:02:22.907 316 11467.86 81.04 56823.96 88888.00 2018-11-12 17:02:23.407 316 11467.90 81.01 56824.06 88888.00 2018-11-12 17:02:23.907 316 11467.91 81.06 56824.21 88888.00 2018-11-12 17:02:24.407 316 11468.00 81.06 56824.25 88888.00 2018-11-12 17:02:24.907 316 11467.95 81.10 56824.32 88888.00 2018-11-12 17:02:25.407 316 11467.93 81.17 56824.34 88888.00 2018-11-12 17:02:25.907 316 11467.94 81.16 56824.36 88888.00 2018-11-12 17:02:26.407 316 11468.03 81.20 56824.49 88888.00 2018-11-12 17:02:26.907 316 11468.10 81.22 56824.54 88888.00 2018-11-12 17:02:27.407 316 11468.14 81.27 56824.54 88888.00 2018-11-12 17:02:27.907 316 11468.12 81.32 56824.56 88888.00 2018-11-12 17:02:28.407 316 11468.22 81.32 56824.60 88888.00 2018-11-12 17:02:28.907 316 11468.25 81.38 56824.62 88888.00 2018-11-12 17:02:29.407 316 11468.22 81.45 56824.68 88888.00 2018-11-12 17:02:29.907 316 11468.33 81.44 56824.69 88888.00 2018-11-12 17:02:30.407 316 11468.40 81.43 56824.66 88888.00 2018-11-12 17:02:30.907 316 11468.42 81.48 56824.68 88888.00 2018-11-12 17:02:31.407 316 11468.59 81.52 56824.73 88888.00 2018-11-12 17:02:31.907 316 11468.54 81.48 56824.64 88888.00 2018-11-12 17:02:32.407 316 11468.49 81.44 56824.48 88888.00 2018-11-12 17:02:32.907 316 11468.61 81.43 56824.45 88888.00 2018-11-12 17:02:33.407 316 11468.64 81.47 56824.36 88888.00 2018-11-12 17:02:33.907 316 11468.72 81.45 56824.19 88888.00 2018-11-12 17:02:34.407 316 11468.81 81.44 56824.04 88888.00 2018-11-12 17:02:34.907 316 11468.78 81.37 56823.89 88888.00 2018-11-12 17:02:35.407 316 11468.81 81.36 56823.77 88888.00 2018-11-12 17:02:35.907 316 11468.90 81.40 56823.65 88888.00 2018-11-12 17:02:36.407 316 11468.91 81.31 56823.47 88888.00 2018-11-12 17:02:36.907 316 11468.90 81.25 56823.27 88888.00 2018-11-12 17:02:37.407 316 11468.99 81.25 56823.14 88888.00 2018-11-12 17:02:37.907 316 11468.98 81.21 56823.03 88888.00 2018-11-12 17:02:38.407 316 11468.98 81.15 56822.88 88888.00 2018-11-12 17:02:38.907 316 11469.07 81.09 56822.67 88888.00 2018-11-12 17:02:39.407 316 11469.05 80.97 56822.49 88888.00 2018-11-12 17:02:39.907 316 11469.04 80.94 56822.35 88888.00 2018-11-12 17:02:40.407 316 11469.09 80.80 56822.11 88888.00 2018-11-12 17:02:40.907 316 11469.06 80.67 56821.90 88888.00 2018-11-12 17:02:41.407 316 11469.05 80.62 56821.80 88888.00 2018-11-12 17:02:41.907 316 11469.09 80.56 56821.65 88888.00 2018-11-12 17:02:42.407 316 11469.09 80.49 56821.46 88888.00 2018-11-12 17:02:42.907 316 11469.11 80.42 56821.28 88888.00 2018-11-12 17:02:43.407 316 11469.12 80.28 56821.15 88888.00 2018-11-12 17:02:43.907 316 11469.08 80.21 56821.14 88888.00 2018-11-12 17:02:44.407 316 11469.09 80.14 56821.08 88888.00 2018-11-12 17:02:44.907 316 11469.09 80.01 56821.00 88888.00 2018-11-12 17:02:45.407 316 11469.08 79.92 56820.90 88888.00 2018-11-12 17:02:45.907 316 11469.08 79.91 56820.82 88888.00 2018-11-12 17:02:46.407 316 11469.06 79.84 56820.76 88888.00 2018-11-12 17:02:46.907 316 11468.98 79.72 56820.69 88888.00 2018-11-12 17:02:47.407 316 11468.97 79.66 56820.62 88888.00 2018-11-12 17:02:47.907 316 11469.01 79.64 56820.53 88888.00 2018-11-12 17:02:48.407 316 11468.97 79.61 56820.52 88888.00 2018-11-12 17:02:48.907 316 11468.97 79.52 56820.45 88888.00 2018-11-12 17:02:49.407 316 11468.97 79.48 56820.37 88888.00 2018-11-12 17:02:49.907 316 11468.90 79.41 56820.39 88888.00 2018-11-12 17:02:50.407 316 11468.93 79.32 56820.40 88888.00 2018-11-12 17:02:50.907 316 11468.83 79.24 56820.43 88888.00 2018-11-12 17:02:52.407 316 11468.87 79.12 56820.47 88888.00 2018-11-12 17:02:52.907 316 11468.85 79.13 56820.47 88888.00 2018-11-12 17:02:53.407 316 11468.85 79.13 56820.47 88888.00 2018-11-12 17:02:53.907 316 11468.87 79.05 56820.44 88888.00 2018-11-12 17:02:54.407 316 11468.83 79.03 56820.47 88888.00 2018-11-12 17:02:54.907 316 11468.94 79.06 56820.50 88888.00 2018-11-12 17:02:55.407 316 11468.87 79.05 56820.57 88888.00 2018-11-12 17:02:55.907 316 11468.78 79.07 56820.63 88888.00 2018-11-12 17:02:56.407 316 11468.83 79.12 56820.69 88888.00 2018-11-12 17:02:56.907 316 11468.78 79.06 56820.75 88888.00 2018-11-12 17:02:57.407 316 11468.76 79.04 56820.77 88888.00 2018-11-12 17:02:57.907 316 11468.85 79.09 56820.81 88888.00 2018-11-12 17:02:58.407 316 11468.83 79.09 56820.85 88888.00 2018-11-12 17:02:58.907 316 11468.79 78.99 56820.92 88888.00 2018-11-12 17:02:59.407 316 11468.79 78.92 56821.01 88888.00 2018-11-12 17:02:59.907 316 11468.67 79.03 56821.03 88888.00 2018-11-12 17:03:00.407 316 11468.69 79.10 56821.03 88888.00 2018-11-12 17:03:00.907 316 11468.77 79.13 56821.07 88888.00 2018-11-12 17:03:01.908 316 11468.63 79.13 56821.17 88888.00 2018-11-12 17:03:02.408 316 11468.63 79.18 56821.19 88888.00 2018-11-12 17:03:02.908 316 11468.59 79.20 56821.23 88888.00 2018-11-12 17:03:03.408 316 11468.63 79.21 56821.22 88888.00 2018-11-12 17:03:03.908 316 11468.61 79.25 56821.27 88888.00 2018-11-12 17:03:04.408 316 11468.45 79.25 56821.27 88888.00 2018-11-12 17:03:04.908 316 11468.43 79.23 56821.32 88888.00 2018-11-12 17:03:05.408 316 11468.40 79.13 56821.28 88888.00 2018-11-12 17:03:05.908 316 11468.38 79.03 56821.21 88888.00 2018-11-12 17:03:06.408 316 11468.37 79.03 56821.20 88888.00 2018-11-12 17:03:06.908 316 11468.29 79.03 56821.14 88888.00 2018-11-12 17:03:07.408 316 11468.17 79.02 56821.11 88888.00 2018-11-12 17:03:07.908 316 11468.22 78.98 56821.04 88888.00 2018-11-12 17:03:08.408 316 11468.23 78.92 56821.06 88888.00 2018-11-12 17:03:08.908 316 11468.11 78.89 56821.13 88888.00 2018-11-12 17:03:09.908 316 11468.16 78.82 56821.04 88888.00 2018-11-12 17:03:10.408 316 11468.09 78.82 56821.04 88888.00 2018-11-12 17:03:10.908 316 11468.11 78.79 56821.08 88888.00 2018-11-12 17:03:11.408 316 11468.05 78.79 56821.13 88888.00 2018-11-12 17:03:11.908 316 11467.98 78.75 56821.10 88888.00 2018-11-12 17:03:12.408 316 11468.02 78.72 56821.08 88888.00 2018-11-12 17:03:12.908 316 11467.95 78.70 56821.22 88888.00 2018-11-12 17:03:13.408 316 11467.84 78.68 56821.29 88888.00 2018-11-12 17:03:13.908 316 11467.84 78.73 56821.39 88888.00 2018-11-12 17:03:14.408 316 11467.84 78.70 56821.52 88888.00 2018-11-12 17:03:14.908 316 11467.76 78.64 56821.60 88888.00 2018-11-12 17:03:15.408 316 11467.77 78.63 56821.71 88888.00 2018-11-12 17:03:15.908 316 11467.73 78.62 56821.77 88888.00 2018-11-12 17:03:16.408 316 11467.68 78.65 56821.94 88888.00 2018-11-12 17:03:16.908 316 11467.68 78.69 56822.12 88888.00 2018-11-12 17:03:17.408 316 11467.66 78.65 56822.26 88888.00 2018-11-12 17:03:17.908 316 11467.66 78.64 56822.39 88888.00 2018-11-12 17:03:18.408 316 11467.60 78.69 56822.52 88888.00 2018-11-12 17:03:18.908 316 11467.54 78.68 56822.70 88888.00 2018-11-12 17:03:19.408 316 11467.42 78.72 56822.82 88888.00 2018-11-12 17:03:19.908 316 11467.42 78.77 56823.02 88888.00 2018-11-12 17:03:20.408 316 11467.41 78.75 56823.13 88888.00 2018-11-12 17:03:20.908 316 11467.34 78.76 56823.25 88888.00 2018-11-12 17:03:21.408 316 11467.35 78.80 56823.46 88888.00 2018-11-12 17:03:21.908 316 11467.31 78.85 56823.58 88888.00 2018-11-12 17:03:22.408 316 11467.22 78.86 56823.72 88888.00 2018-11-12 17:03:22.908 316 11467.30 78.84 56823.84 88888.00 2018-11-12 17:03:23.408 316 11467.26 78.83 56823.92 88888.00 2018-11-12 17:03:23.908 316 11467.22 78.80 56824.10 88888.00 2018-11-12 17:03:24.408 316 11467.27 78.80 56824.12 88888.00 2018-11-12 17:03:24.908 316 11467.21 78.84 56824.16 88888.00 2018-11-12 17:03:25.408 316 11467.20 78.83 56824.22 88888.00 2018-11-12 17:03:25.908 316 11467.27 78.75 56824.21 88888.00 2018-11-12 17:03:26.408 316 11467.22 78.65 56824.17 88888.00 2018-11-12 17:03:26.908 316 11467.28 78.60 56824.11 88888.00 2018-11-12 17:03:27.408 316 11467.41 78.62 56824.09 88888.00 2018-11-12 17:03:27.908 316 11467.40 78.58 56824.05 88888.00 2018-11-12 17:03:28.408 316 11467.45 78.53 56823.98 88888.00 2018-11-12 17:03:28.908 316 11467.58 78.51 56823.93 88888.00 2018-11-12 17:03:29.408 316 11467.60 78.51 56823.86 88888.00 2018-11-12 17:03:29.908 316 11467.59 78.48 56823.74 88888.00 2018-11-12 17:03:30.408 316 11467.72 78.45 56823.55 88888.00 2018-11-12 17:03:30.908 316 11467.74 78.48 56823.44 88888.00 2018-11-12 17:03:31.408 316 11467.77 78.45 56823.36 88888.00 2018-11-12 17:03:31.908 316 11467.84 78.36 56823.21 88888.00 2018-11-12 17:03:32.408 316 11467.86 78.35 56823.02 88888.00 2018-11-12 17:03:33.408 316 11468.04 78.30 56822.86 88888.00 2018-11-12 17:03:33.908 316 11468.07 78.25 56822.77 88888.00 2018-11-12 17:03:34.408 316 11468.16 78.25 56822.63 88888.00 2018-11-12 17:03:34.908 316 11468.29 78.29 56822.52 88888.00 2018-11-12 17:03:35.408 316 11468.26 78.36 56822.48 88888.00 2018-11-12 17:03:35.908 316 11468.37 78.39 56822.39 88888.00 2018-11-12 17:03:36.408 316 11468.49 78.38 56822.29 88888.00 2018-11-12 17:03:36.908 316 11468.53 78.38 56822.32 88888.00 2018-11-12 17:03:37.408 316 11468.59 78.51 56822.37 88888.00 2018-11-12 17:03:37.908 316 11468.54 78.49 56822.37 88888.00 2018-11-12 17:03:38.408 316 11468.56 78.53 56822.35 88888.00 2018-11-12 17:03:38.908 316 11468.69 78.59 56822.42 88888.00 2018-11-12 17:03:39.408 316 11468.70 78.59 56822.46 88888.00 2018-11-12 17:03:39.908 316 11468.65 78.66 56822.55 88888.00 2018-11-12 17:03:40.408 316 11468.72 78.70 56822.57 88888.00 2018-11-12 17:03:40.908 316 11468.76 78.73 56822.65 88888.00 2018-11-12 17:03:41.408 316 11468.71 78.75 56822.77 88888.00 2018-11-12 17:03:41.908 316 11468.77 78.79 56822.91 88888.00 2018-11-12 17:03:42.408 316 11468.76 78.78 56823.06 88888.00 2018-11-12 17:03:43.408 316 11468.70 78.93 56823.39 88888.00 2018-11-12 17:03:43.908 316 11468.67 78.98 56823.53 88888.00 2018-11-12 17:03:44.408 316 11468.58 79.05 56823.70 88888.00 2018-11-12 17:03:44.908 316 11468.58 79.10 56823.84 88888.00 2018-11-12 17:03:45.408 316 11468.50 79.07 56823.98 88888.00 2018-11-12 17:03:45.908 316 11468.42 79.11 56824.16 88888.00 2018-11-12 17:03:46.408 316 11468.42 79.19 56824.29 88888.00 2018-11-12 17:03:46.908 316 11468.31 79.18 56824.42 88888.00 2018-11-12 17:03:47.408 316 11468.29 79.13 56824.53 88888.00 2018-11-12 17:03:47.908 316 11468.33 79.16 56824.57 88888.00 2018-11-12 17:03:48.408 316 11468.26 79.16 56824.64 88888.00 2018-11-12 17:03:48.908 316 11468.21 79.13 56824.75 88888.00 2018-11-12 17:03:49.408 316 11468.24 79.11 56824.74 88888.00 2018-11-12 17:03:49.908 316 11468.17 79.03 56824.76 88888.00 2018-11-12 17:03:50.408 316 11468.18 79.03 56824.82 88888.00 2018-11-12 17:03:50.908 316 11468.18 79.03 56824.81 88888.00 2018-11-12 17:03:51.408 316 11468.15 79.00 56824.76 88888.00 2018-11-12 17:03:51.908 316 11468.19 78.97 56824.76 88888.00 2018-11-12 17:03:52.408 316 11468.24 78.93 56824.74 88888.00 2018-11-12 17:03:52.908 316 11468.23 78.94 56824.69 88888.00 2018-11-12 17:03:53.408 316 11468.23 78.89 56824.60 88888.00 2018-11-12 17:03:53.908 316 11468.31 78.82 56824.50 88888.00 2018-11-12 17:03:54.408 316 11468.29 78.71 56824.47 88888.00 2018-11-12 17:03:54.908 316 11468.33 78.68 56824.44 88888.00 2018-11-12 17:03:55.408 316 11468.42 78.65 56824.38 88888.00 2018-11-12 17:03:55.908 316 11468.40 78.58 56824.25 88888.00 2018-11-12 17:03:56.408 316 11468.46 78.57 56824.22 88888.00 2018-11-12 17:03:56.908 316 11468.50 78.52 56824.15 88888.00 2018-11-12 17:03:57.408 316 11468.43 78.51 56824.09 88888.00 2018-11-12 17:03:57.908 316 11468.46 78.46 56824.06 88888.00 2018-11-12 17:03:58.408 316 11468.43 78.42 56824.04 88888.00 2018-11-12 17:03:58.908 316 11468.40 78.41 56823.98 88888.00 2018-11-12 17:03:59.408 316 11468.47 78.38 56824.03 88888.00 2018-11-12 17:03:59.908 316 11468.56 78.31 56824.05 88888.00 2018-11-12 17:04:00.408 316 11468.50 78.32 56824.05 88888.00 2018-11-12 17:04:00.908 316 11468.51 78.35 56824.08 88888.00 2018-11-12 17:04:01.408 316 11468.51 78.36 56824.18 88888.00 2018-11-12 17:04:01.908 316 11468.39 78.38 56824.27 88888.00 2018-11-12 17:04:02.408 316 11468.47 78.43 56824.34 88888.00 2018-11-12 17:04:02.908 316 11468.44 78.45 56824.42 88888.00 2018-11-12 17:04:03.408 316 11468.31 78.51 56824.51 88888.00 2018-11-12 17:04:03.908 316 11468.33 78.58 56824.57 88888.00 2018-11-12 17:04:04.408 316 11468.32 78.63 56824.57 88888.00 2018-11-12 17:04:04.908 316 11468.32 78.66 56824.57 88888.00 2018-11-12 17:04:05.408 316 11468.36 78.78 56824.68 88888.00 2018-11-12 17:04:05.908 316 11468.25 78.84 56824.74 88888.00 2018-11-12 17:04:06.408 316 11468.21 78.94 56824.77 88888.00 2018-11-12 17:04:06.908 316 11468.33 79.04 56824.85 88888.00 2018-11-12 17:04:07.408 316 11468.28 79.11 56824.94 88888.00 2018-11-12 17:04:07.908 316 11468.31 79.17 56824.93 88888.00 2018-11-12 17:04:08.408 316 11468.45 79.24 56824.94 88888.00 2018-11-12 17:04:08.908 316 11468.47 79.31 56824.99 88888.00 2018-11-12 17:04:09.408 316 11468.46 79.41 56825.01 88888.00 2018-11-12 17:04:09.908 316 11468.59 79.48 56825.00 88888.00 2018-11-12 17:04:10.408 316 11468.67 79.51 56824.93 88888.00 2018-11-12 17:04:10.908 316 11468.73 79.55 56824.94 88888.00 2018-11-12 17:04:11.408 316 11468.88 79.60 56824.94 88888.00 2018-11-12 17:04:11.908 316 11468.93 79.64 56824.83 88888.00 2018-11-12 17:04:12.408 316 11469.00 79.70 56824.75 88888.00 2018-11-12 17:04:12.908 316 11469.21 79.75 56824.68 88888.00 2018-11-12 17:04:13.408 316 11469.28 79.74 56824.58 88888.00 2018-11-12 17:04:13.908 316 11469.37 79.74 56824.44 88888.00 2018-11-12 17:04:14.408 316 11469.50 79.72 56824.37 88888.00 2018-11-12 17:04:14.908 316 11469.55 79.72 56824.34 88888.00 2018-11-12 17:04:15.408 316 11469.69 79.72 56824.23 88888.00 2018-11-12 17:04:15.908 316 11469.84 79.67 56824.13 88888.00 2018-11-12 17:04:16.408 316 11469.88 79.67 56824.08 88888.00 2018-11-12 17:04:16.908 316 11469.99 79.71 56823.98 88888.00 2018-11-12 17:04:17.408 316 11470.12 79.70 56823.89 88888.00 2018-11-12 17:04:17.908 316 11470.18 79.62 56823.90 88888.00 2018-11-12 17:04:18.408 316 11470.29 79.60 56823.83 88888.00 2018-11-12 17:04:18.908 316 11470.39 79.61 56823.80 88888.00 2018-11-12 17:04:19.408 316 11470.34 79.60 56823.74 88888.00 2018-11-12 17:04:19.908 316 11470.43 79.66 56823.73 88888.00 2018-11-12 17:04:20.408 316 11470.51 79.67 56823.74 88888.00 2018-11-12 17:04:20.908 316 11470.53 79.67 56823.76 88888.00 2018-11-12 17:04:21.408 316 11470.60 79.68 56823.82 88888.00 2018-11-12 17:04:21.908 316 11470.64 79.67 56823.85 88888.00 2018-11-12 17:04:22.408 316 11470.60 79.73 56823.91 88888.00 2018-11-12 17:04:22.908 316 11470.61 79.80 56824.02 88888.00 2018-11-12 17:04:23.408 316 11470.54 79.81 56824.11 88888.00 2018-11-12 17:04:23.908 316 11470.53 79.93 56824.24 88888.00 2018-11-12 17:04:24.408 316 11470.66 80.01 56824.36 88888.00 2018-11-12 17:04:24.908 316 11470.64 80.02 56824.48 88888.00 2018-11-12 17:04:25.408 316 11470.55 80.08 56824.62 88888.00 2018-11-12 17:04:25.908 316 11470.62 80.16 56824.74 88888.00 2018-11-12 17:04:26.408 316 11470.62 80.23 56824.79 88888.00 2018-11-12 17:04:26.908 316 11470.52 80.32 56824.93 88888.00 2018-11-12 17:04:27.408 316 11470.55 80.39 56825.17 88888.00 2018-11-12 17:04:27.908 316 11470.50 80.42 56825.27 88888.00 2018-11-12 17:04:28.408 316 11470.45 80.45 56825.38 88888.00 2018-11-12 17:04:28.908 316 11470.47 80.50 56825.58 88888.00 2018-11-12 17:04:29.408 316 11470.38 80.55 56825.76 88888.00 2018-11-12 17:04:29.908 316 11470.32 80.67 56825.82 88888.00 2018-11-12 17:04:30.408 316 11470.30 80.74 56825.91 88888.00 2018-11-12 17:04:30.908 316 11470.24 80.74 56825.99 88888.00 2018-11-12 17:04:31.408 316 11470.22 80.80 56826.11 88888.00 2018-11-12 17:04:31.908 316 11470.23 80.86 56826.22 88888.00 2018-11-12 17:04:32.408 316 11470.18 80.84 56826.28 88888.00 2018-11-12 17:04:32.908 316 11470.18 80.88 56826.40 88888.00 2018-11-12 17:04:33.408 316 11470.17 80.90 56826.44 88888.00 2018-11-12 17:04:33.908 316 11470.08 80.91 56826.53 88888.00 2018-11-12 17:04:34.408 316 11470.03 80.94 56826.58 88888.00 2018-11-12 17:04:34.908 316 11470.08 80.88 56826.54 88888.00 2018-11-12 17:04:35.408 316 11470.04 80.69 56826.54 88888.00 2018-11-12 17:04:35.908 316 11469.96 80.62 56826.55 88888.00 2018-11-12 17:04:36.408 316 11469.99 80.76 56826.52 88888.00 2018-11-12 17:04:36.908 316 11470.00 80.82 56826.41 88888.00 2018-11-12 17:04:37.408 316 11470.03 80.80 56826.31 88888.00 2018-11-12 17:04:37.908 316 11470.05 80.72 56826.16 88888.00 2018-11-12 17:04:38.408 316 11469.98 80.59 56826.07 88888.00 2018-11-12 17:04:38.908 316 11470.09 80.43 56825.91 88888.00 2018-11-12 17:04:39.408 316 11470.13 80.32 56825.73 88888.00 2018-11-12 17:04:39.908 316 11470.09 80.40 56825.59 88888.00 2018-11-12 17:04:40.408 316 11470.08 80.47 56825.49 88888.00 2018-11-12 17:04:40.908 316 11470.15 80.43 56825.19 88888.00 2018-11-12 17:04:41.408 316 11470.17 80.33 56824.94 88888.00 2018-11-12 17:04:41.908 316 11470.25 80.15 56824.74 88888.00 2018-11-12 17:04:42.408 316 11470.32 80.13 56824.47 88888.00 2018-11-12 17:04:42.908 316 11470.37 80.19 56824.25 88888.00 2018-11-12 17:04:43.408 316 11470.46 80.04 56824.03 88888.00 2018-11-12 17:04:43.908 316 11470.55 79.95 56823.84 88888.00 2018-11-12 17:04:44.408 316 11470.58 79.93 56823.68 88888.00 2018-11-12 17:04:44.908 316 11470.69 80.04 56823.47 88888.00 2018-11-12 17:04:45.408 316 11470.72 80.08 56823.23 88888.00 2018-11-12 17:04:45.908 316 11470.73 80.07 56823.10 88888.00 2018-11-12 17:04:46.408 316 11470.87 80.14 56822.99 88888.00 2018-11-12 17:04:46.908 316 11470.95 80.11 56822.81 88888.00 2018-11-12 17:04:47.408 316 11470.97 80.14 56822.65 88888.00 2018-11-12 17:04:47.908 316 11471.17 80.19 56822.58 88888.00 2018-11-12 17:04:48.408 316 11471.15 80.13 56822.55 88888.00 2018-11-12 17:04:48.908 316 11471.16 80.15 56822.57 88888.00 2018-11-12 17:04:49.408 316 11471.28 80.16 56822.50 88888.00 2018-11-12 17:04:49.908 316 11471.30 80.20 56822.45 88888.00 2018-11-12 17:04:50.408 316 11471.31 80.23 56822.52 88888.00 2018-11-12 17:04:50.908 316 11471.44 80.23 56822.55 88888.00 2018-11-12 17:04:51.408 316 11471.36 80.20 56822.56 88888.00 2018-11-12 17:04:51.908 316 11471.43 80.26 56822.62 88888.00 2018-11-12 17:04:52.408 316 11471.54 80.30 56822.70 88888.00 2018-11-12 17:04:52.908 316 11471.50 80.33 56822.68 88888.00 2018-11-12 17:04:53.408 316 11471.44 80.34 56822.69 88888.00 2018-11-12 17:04:53.908 316 11471.54 80.33 56822.71 88888.00 2018-11-12 17:04:54.408 316 11471.49 80.34 56822.80 88888.00 2018-11-12 17:04:54.908 316 11471.42 80.36 56822.88 88888.00 2018-11-12 17:04:55.408 316 11471.42 80.40 56822.89 88888.00 2018-11-12 17:04:55.908 316 11471.39 80.38 56822.91 88888.00 2018-11-12 17:04:56.408 316 11471.42 80.40 56823.00 88888.00 2018-11-12 17:04:56.908 316 11471.42 80.45 56823.01 88888.00 2018-11-12 17:04:57.408 316 11471.32 80.46 56822.97 88888.00 2018-11-12 17:04:57.908 316 11471.38 80.46 56823.00 88888.00 2018-11-12 17:04:58.408 316 11471.36 80.49 56823.01 88888.00 2018-11-12 17:04:58.908 316 11471.24 80.50 56823.05 88888.00 2018-11-12 17:04:59.408 316 11471.28 80.49 56823.02 88888.00 2018-11-12 17:04:59.908 316 11471.22 80.46 56823.01 88888.00 2018-11-12 17:05:00.408 316 11471.17 80.48 56823.03 88888.00 2018-11-12 17:05:00.908 316 11471.16 80.54 56823.06 88888.00 2018-11-12 17:05:01.408 316 11471.10 80.56 56823.01 88888.00 2018-11-12 17:05:01.908 316 11471.01 80.60 56822.99 88888.00 2018-11-12 17:05:02.408 316 11471.10 80.61 56822.99 88888.00 2018-11-12 17:05:02.908 316 11471.14 80.61 56822.91 88888.00 2018-11-12 17:05:03.408 316 11471.07 80.63 56822.78 88888.00 2018-11-12 17:05:03.908 316 11471.16 80.73 56822.74 88888.00 2018-11-12 17:05:04.408 316 11471.23 80.79 56822.81 88888.00 2018-11-12 17:05:04.908 316 11471.30 80.83 56822.76 88888.00 2018-11-12 17:05:05.408 316 11471.37 80.89 56822.58 88888.00 2018-11-12 17:05:06.408 316 11471.54 81.04 56822.46 88888.00 2018-11-12 17:05:06.908 316 11471.63 81.13 56822.36 88888.00 2018-11-12 17:05:07.408 316 11471.75 81.13 56822.23 88888.00 2018-11-12 17:05:07.908 316 11471.82 81.20 56822.17 88888.00 2018-11-12 17:05:08.408 316 11471.99 81.29 56822.19 88888.00 2018-11-12 17:05:08.908 316 11472.12 81.34 56822.16 88888.00 2018-11-12 17:05:09.408 316 11472.20 81.32 56822.04 88888.00 2018-11-12 17:05:09.908 316 11472.36 81.41 56821.96 88888.00 2018-11-12 17:05:10.408 316 11472.43 81.45 56822.03 88888.00 2018-11-12 17:05:10.908 316 11472.53 81.49 56822.00 88888.00 2018-11-12 17:05:11.408 316 11472.64 81.51 56821.99 88888.00 2018-11-12 17:05:11.908 316 11472.70 81.55 56822.04 88888.00 2018-11-12 17:05:12.408 316 11472.79 81.65 56822.10 88888.00 2018-11-12 17:05:12.908 316 11472.88 81.68 56822.18 88888.00 2018-11-12 17:05:13.408 316 11472.83 81.70 56822.22 88888.00 2018-11-12 17:05:13.908 316 11472.90 81.77 56822.33 88888.00 2018-11-12 17:05:14.408 316 11473.01 81.85 56822.45 88888.00 2018-11-12 17:05:14.908 316 11472.88 81.85 56822.52 88888.00 2018-11-12 17:05:15.408 316 11472.89 81.95 56822.61 88888.00 2018-11-12 17:05:15.908 316 11472.98 81.98 56822.74 88888.00 2018-11-12 17:05:16.409 316 11472.87 82.05 56822.87 88888.00 2018-11-12 17:05:16.909 316 11472.82 82.12 56822.93 88888.00 2018-11-12 17:05:17.409 316 11472.89 82.20 56823.00 88888.00 2018-11-12 17:05:17.909 316 11472.83 82.25 56823.12 88888.00 2018-11-12 17:05:18.409 316 11472.79 82.32 56823.25 88888.00 2018-11-12 17:05:18.909 316 11472.80 82.40 56823.34 88888.00 2018-11-12 17:05:19.409 316 11472.76 82.42 56823.34 88888.00 2018-11-12 17:05:19.909 316 11472.80 82.45 56823.45 88888.00 2018-11-12 17:05:20.409 316 11472.77 82.57 56823.58 88888.00 2018-11-12 17:05:20.909 316 11472.66 82.65 56823.63 88888.00 2018-11-12 17:05:21.409 316 11472.63 82.70 56823.61 88888.00 2018-11-12 17:05:21.909 316 11472.67 82.79 56823.58 88888.00 2018-11-12 17:05:22.409 316 11472.61 82.85 56823.61 88888.00 2018-11-12 17:05:22.909 316 11472.68 82.95 56823.70 88888.00 2018-11-12 17:05:23.409 316 11472.74 82.98 56823.64 88888.00 2018-11-12 17:05:23.909 316 11472.69 83.04 56823.64 88888.00 2018-11-12 17:05:24.409 316 11472.77 83.13 56823.68 88888.00 2018-11-12 17:05:24.909 316 11472.79 83.18 56823.65 88888.00 2018-11-12 17:05:25.409 316 11472.79 83.20 56823.57 88888.00 2018-11-12 17:05:25.909 316 11472.90 83.22 56823.45 88888.00 2018-11-12 17:05:26.409 316 11472.95 83.24 56823.35 88888.00 2018-11-12 17:05:26.909 316 11472.94 83.24 56823.29 88888.00 2018-11-12 17:05:27.409 316 11473.02 83.25 56823.22 88888.00 2018-11-12 17:05:27.909 316 11473.05 83.25 56823.09 88888.00 2018-11-12 17:05:28.409 316 11473.12 83.21 56822.99 88888.00 2018-11-12 17:05:28.909 316 11473.21 83.17 56822.94 88888.00 2018-11-12 17:05:29.409 316 11473.26 83.08 56822.84 88888.00 2018-11-12 17:05:29.909 316 11473.37 83.01 56822.63 88888.00 2018-11-12 17:05:30.409 316 11473.53 82.99 56822.46 88888.00 2018-11-12 17:05:30.909 316 11473.52 82.94 56822.32 88888.00 2018-11-12 17:05:31.409 316 11473.54 82.95 56822.23 88888.00 2018-11-12 17:05:31.909 316 11473.65 82.93 56822.11 88888.00 2018-11-12 17:05:32.409 316 11473.66 82.86 56821.91 88888.00 2018-11-12 17:05:32.909 316 11473.79 82.78 56821.77 88888.00 2018-11-12 17:05:33.409 316 11473.87 82.63 56821.65 88888.00 2018-11-12 17:05:33.909 316 11473.77 82.52 56821.59 88888.00 2018-11-12 17:05:34.409 316 11473.75 82.46 56821.42 88888.00 2018-11-12 17:05:34.909 316 11473.87 82.32 56821.30 88888.00 2018-11-12 17:05:35.409 316 11473.81 82.23 56821.20 88888.00 2018-11-12 17:05:35.909 316 11473.82 82.18 56821.19 88888.00 2018-11-12 17:05:36.409 316 11473.88 82.09 56821.10 88888.00 2018-11-12 17:05:36.909 316 11473.87 81.99 56820.97 88888.00 2018-11-12 17:05:37.409 316 11473.86 81.95 56820.95 88888.00 2018-11-12 17:05:37.909 316 11473.82 81.88 56820.82 88888.00 2018-11-12 17:05:38.409 316 11473.80 81.86 56820.75 88888.00 2018-11-12 17:05:38.909 316 11473.77 81.86 56820.74 88888.00 2018-11-12 17:05:39.409 316 11473.73 81.83 56820.75 88888.00 2018-11-12 17:05:39.909 316 11473.70 81.83 56820.69 88888.00 2018-11-12 17:05:40.409 316 11473.74 81.85 56820.59 88888.00 2018-11-12 17:05:40.909 316 11473.67 81.85 56820.63 88888.00 2018-11-12 17:05:41.409 316 11473.59 81.91 56820.59 88888.00 2018-11-12 17:05:41.909 316 11473.66 81.95 56820.53 88888.00 2018-11-12 17:05:42.409 316 11473.66 81.96 56820.50 88888.00 2018-11-12 17:05:42.909 316 11473.64 81.99 56820.52 88888.00 2018-11-12 17:05:43.409 316 11473.71 82.05 56820.53 88888.00 2018-11-12 17:05:43.909 316 11473.73 82.09 56820.44 88888.00 2018-11-12 17:05:44.409 316 11473.68 82.22 56820.49 88888.00 2018-11-12 17:05:44.909 316 11473.79 82.31 56820.47 88888.00 2018-11-12 17:05:45.409 316 11473.78 82.33 56820.44 88888.00 2018-11-12 17:05:45.909 316 11473.80 82.37 56820.37 88888.00 2018-11-12 17:05:46.409 316 11473.94 82.18 56820.32 88888.00 2018-11-12 17:05:46.909 316 11473.91 82.18 56820.29 88888.00 2018-11-12 17:05:47.909 316 11474.13 82.53 56820.18 88888.00 2018-11-12 17:05:48.409 316 11474.16 82.58 56820.14 88888.00 2018-11-12 17:05:48.909 316 11474.26 82.63 56820.18 88888.00 2018-11-12 17:05:49.409 316 11474.32 82.68 56820.18 88888.00 2018-11-12 17:05:49.909 316 11474.27 82.77 56820.15 88888.00 2018-11-12 17:05:50.409 316 11474.42 82.80 56820.17 88888.00 2018-11-12 17:05:50.909 316 11474.54 82.84 56820.18 88888.00 2018-11-12 17:05:51.409 316 11474.53 82.88 56820.21 88888.00 2018-11-12 17:05:51.909 316 11474.58 82.98 56820.27 88888.00 2018-11-12 17:05:52.409 316 11474.69 83.06 56820.34 88888.00 2018-11-12 17:05:52.909 316 11474.62 83.08 56820.39 88888.00 2018-11-12 17:05:53.409 316 11474.69 83.15 56820.49 88888.00 2018-11-12 17:05:53.909 316 11474.82 83.20 56820.64 88888.00 2018-11-12 17:05:54.409 316 11474.75 83.27 56820.68 88888.00 2018-11-12 17:05:54.909 316 11474.86 83.38 56820.77 88888.00 2018-11-12 17:05:55.909 316 11474.92 83.39 56821.15 88888.00 2018-11-12 17:05:56.409 316 11474.91 83.46 56821.22 88888.00 2018-11-12 17:05:56.909 316 11474.95 83.47 56821.37 88888.00 2018-11-12 17:05:57.409 316 11474.96 83.52 56821.59 88888.00 2018-11-12 17:05:57.909 316 11475.00 83.58 56821.87 88888.00 2018-11-12 17:05:58.409 316 11474.91 83.62 56822.03 88888.00 2018-11-12 17:05:58.909 316 11474.81 83.63 56822.16 88888.00 2018-11-12 17:05:59.409 316 11474.89 83.66 56822.33 88888.00 2018-11-12 17:05:59.909 316 11474.89 83.73 56822.55 88888.00 2018-11-12 17:06:00.409 316 11474.83 83.79 56822.63 88888.00 2018-11-12 17:06:00.909 316 11474.85 83.80 56822.73 88888.00 2018-11-12 17:06:01.409 316 11474.82 83.81 56822.80 88888.00 2018-11-12 17:06:01.909 316 11474.75 83.81 56822.99 88888.00 2018-11-12 17:06:02.409 316 11474.79 83.90 56823.14 88888.00 2018-11-12 17:06:02.909 316 11474.69 83.85 56823.18 88888.00 2018-11-12 17:06:03.409 316 11474.67 83.87 56823.27 88888.00 2018-11-12 17:06:03.909 316 11474.71 83.92 56823.41 88888.00 2018-11-12 17:06:04.409 316 11474.62 83.90 56823.46 88888.00 2018-11-12 17:06:04.909 316 11474.62 84.01 56823.46 88888.00 2018-11-12 17:06:05.409 316 11474.65 84.03 56823.48 88888.00 2018-11-12 17:06:05.909 316 11474.60 84.04 56823.52 88888.00 2018-11-12 17:06:06.409 316 11474.54 84.07 56823.55 88888.00 2018-11-12 17:06:06.909 316 11474.55 84.02 56823.54 88888.00 2018-11-12 17:06:07.409 316 11474.53 83.96 56823.46 88888.00 2018-11-12 17:06:07.909 316 11474.54 83.97 56823.46 88888.00 2018-11-12 17:06:08.409 316 11474.61 83.97 56823.42 88888.00 2018-11-12 17:06:08.909 316 11474.57 83.94 56823.32 88888.00 2018-11-12 17:06:09.409 316 11474.60 83.95 56823.22 88888.00 2018-11-12 17:06:09.909 316 11474.61 83.92 56823.15 88888.00 2018-11-12 17:06:10.409 316 11474.57 83.89 56823.08 88888.00 2018-11-12 17:06:10.909 316 11474.56 83.88 56822.96 88888.00 2018-11-12 17:06:11.409 316 11474.57 83.83 56822.80 88888.00 2018-11-12 17:06:11.909 316 11474.55 83.82 56822.67 88888.00 2018-11-12 17:06:12.409 316 11474.63 83.81 56822.55 88888.00 2018-11-12 17:06:12.909 316 11474.68 83.79 56822.44 88888.00 2018-11-12 17:06:13.409 316 11474.63 83.74 56822.29 88888.00 2018-11-12 17:06:13.909 316 11474.65 83.63 56822.12 88888.00 2018-11-12 17:06:14.409 316 11474.64 83.59 56822.11 88888.00 2018-11-12 17:06:14.909 316 11474.61 83.54 56821.99 88888.00 2018-11-12 17:06:15.409 316 11474.67 83.46 56821.74 88888.00 2018-11-12 17:06:15.909 316 11474.64 83.35 56821.61 88888.00 2018-11-12 17:06:16.409 316 11474.58 83.25 56821.51 88888.00 2018-11-12 17:06:16.909 316 11474.69 83.22 56821.36 88888.00 2018-11-12 17:06:17.409 316 11474.71 83.18 56821.19 88888.00 2018-11-12 17:06:17.909 316 11474.67 83.18 56821.14 88888.00 2018-11-12 17:06:18.409 316 11474.75 83.15 56821.02 88888.00 2018-11-12 17:06:19.409 316 11474.67 82.91 56820.74 88888.00 2018-11-12 17:06:19.909 316 11474.77 82.83 56820.64 88888.00 2018-11-12 17:06:20.409 316 11474.70 82.78 56820.52 88888.00 2018-11-12 17:06:20.909 316 11474.69 82.74 56820.43 88888.00 2018-11-12 17:06:21.409 316 11474.81 82.70 56820.33 88888.00 2018-11-12 17:06:21.909 316 11474.70 82.64 56820.27 88888.00 2018-11-12 17:06:22.409 316 11474.68 82.54 56820.23 88888.00 2018-11-12 17:06:22.909 316 11474.70 82.50 56820.17 88888.00 2018-11-12 17:06:23.409 316 11474.65 82.47 56820.14 88888.00 2018-11-12 17:06:23.909 316 11474.61 82.50 56820.11 88888.00 2018-11-12 17:06:24.409 316 11474.64 82.42 56820.11 88888.00 2018-11-12 17:06:24.909 316 11474.62 82.36 56820.12 88888.00 2018-11-12 17:06:25.409 316 11474.58 82.36 56820.18 88888.00 2018-11-12 17:06:25.909 316 11474.62 82.42 56820.31 88888.00 2018-11-12 17:06:26.409 316 11474.56 82.38 56820.33 88888.00 2018-11-12 17:06:26.909 316 11474.58 82.37 56820.36 88888.00 2018-11-12 17:06:27.409 316 11474.54 82.36 56820.44 88888.00 2018-11-12 17:06:27.909 316 11474.44 82.34 56820.49 88888.00 2018-11-12 17:06:28.409 316 11474.41 82.39 56820.53 88888.00 2018-11-12 17:06:28.909 316 11474.41 82.42 56820.64 88888.00 2018-11-12 17:06:29.409 316 11474.25 82.43 56820.78 88888.00 2018-11-12 17:06:29.909 316 11474.22 82.46 56820.87 88888.00 2018-11-12 17:06:30.409 316 11474.21 82.46 56820.97 88888.00 2018-11-12 17:06:30.909 316 11474.09 82.47 56821.14 88888.00 2018-11-12 17:06:31.409 316 11474.00 82.54 56821.28 88888.00 2018-11-12 17:06:31.909 316 11473.96 82.60 56821.40 88888.00 2018-11-12 17:06:32.409 316 11473.82 82.65 56821.55 88888.00 2018-11-12 17:06:32.909 316 11473.80 82.75 56821.72 88888.00 2018-11-12 17:06:33.409 316 11473.77 82.84 56821.82 88888.00 2018-11-12 17:06:33.909 316 11473.66 82.92 56822.04 88888.00 2018-11-12 17:06:34.409 316 11473.58 82.98 56822.23 88888.00 2018-11-12 17:06:34.909 316 11473.40 83.01 56822.41 88888.00 2018-11-12 17:06:35.409 316 11473.25 83.04 56822.56 88888.00 2018-11-12 17:06:35.909 316 11473.25 83.07 56822.67 88888.00 2018-11-12 17:06:36.409 316 11473.16 83.12 56822.83 88888.00 2018-11-12 17:06:36.909 316 11473.07 83.12 56823.01 88888.00 2018-11-12 17:06:37.409 316 11473.07 83.09 56823.10 88888.00 2018-11-12 17:06:37.909 316 11472.97 83.09 56823.22 88888.00 2018-11-12 17:06:38.409 316 11472.87 83.09 56823.29 88888.00 2018-11-12 17:06:38.909 316 11472.86 83.08 56823.38 88888.00 2018-11-12 17:06:39.409 316 11472.83 83.06 56823.45 88888.00 2018-11-12 17:06:39.909 316 11472.75 83.05 56823.53 88888.00 2018-11-12 17:06:40.409 316 11472.77 83.07 56823.55 88888.00 2018-11-12 17:06:40.909 316 11472.73 83.01 56823.54 88888.00 2018-11-12 17:06:41.409 316 11472.73 82.94 56823.57 88888.00 2018-11-12 17:06:41.909 316 11472.76 82.90 56823.59 88888.00 2018-11-12 17:06:42.409 316 11472.70 82.86 56823.60 88888.00 2018-11-12 17:06:42.909 316 11472.75 82.80 56823.54 88888.00 2018-11-12 17:06:43.409 316 11472.80 82.74 56823.51 88888.00 2018-11-12 17:06:43.909 316 11472.80 82.70 56823.48 88888.00 2018-11-12 17:06:44.409 316 11472.83 82.67 56823.40 88888.00 2018-11-12 17:06:44.909 316 11472.91 82.59 56823.31 88888.00 2018-11-12 17:06:45.409 316 11472.90 82.54 56823.29 88888.00 2018-11-12 17:06:45.909 316 11472.98 82.63 56823.34 88888.00 2018-11-12 17:06:46.409 316 11473.02 82.61 56823.25 88888.00 2018-11-12 17:06:46.909 316 11473.02 82.50 56823.13 88888.00 2018-11-12 17:06:47.409 316 11473.15 82.46 56823.03 88888.00 2018-11-12 17:06:47.909 316 11473.18 82.45 56823.00 88888.00 2018-11-12 17:06:48.409 316 11473.17 82.43 56823.05 88888.00 2018-11-12 17:06:48.909 316 11473.29 82.39 56822.94 88888.00 2018-11-12 17:06:49.409 316 11473.36 82.36 56822.84 88888.00 2018-11-12 17:06:49.909 316 11473.37 82.37 56822.89 88888.00 2018-11-12 17:06:50.909 316 11473.49 82.38 56822.84 88888.00 2018-11-12 17:06:51.409 316 11473.54 82.33 56822.88 88888.00 2018-11-12 17:06:51.909 316 11473.58 82.39 56822.96 88888.00 2018-11-12 17:06:52.409 316 11473.60 82.44 56823.01 88888.00 2018-11-12 17:06:52.909 316 11473.67 82.49 56823.06 88888.00 2018-11-12 17:06:53.409 316 11473.79 82.58 56823.12 88888.00 2018-11-12 17:06:53.909 316 11473.74 82.65 56823.25 88888.00 2018-11-12 17:06:54.409 316 11473.73 82.72 56823.33 88888.00 2018-11-12 17:06:54.909 316 11473.85 82.79 56823.46 88888.00 2018-11-12 17:06:55.409 316 11473.86 82.84 56823.58 88888.00 2018-11-12 17:06:55.909 316 11473.86 82.86 56823.77 88888.00 2018-11-12 17:06:56.409 316 11473.92 82.92 56823.99 88888.00 2018-11-12 17:06:56.909 316 11473.92 82.93 56824.16 88888.00 2018-11-12 17:06:57.409 316 11473.85 83.01 56824.31 88888.00 2018-11-12 17:06:57.909 316 11473.91 83.01 56824.50 88888.00 2018-11-12 17:06:58.409 316 11473.87 83.02 56824.66 88888.00 2018-11-12 17:06:58.909 316 11473.84 83.09 56824.83 88888.00 2018-11-12 17:06:59.409 316 11473.81 83.14 56825.02 88888.00 2018-11-12 17:06:59.909 316 11473.73 83.18 56825.21 88888.00 2018-11-12 17:07:00.909 316 11473.68 83.17 56825.62 88888.00 2018-11-12 17:07:01.409 316 11473.54 83.20 56825.84 88888.00 2018-11-12 17:07:01.909 316 11473.49 83.25 56825.99 88888.00 2018-11-12 17:07:02.409 316 11473.43 83.26 56826.20 88888.00 2018-11-12 17:07:02.909 316 11473.26 83.22 56826.34 88888.00 2018-11-12 17:07:03.409 316 11473.23 83.21 56826.50 88888.00 2018-11-12 17:07:03.909 316 11473.19 83.21 56826.76 88888.00 2018-11-12 17:07:04.409 316 11473.03 83.21 56827.01 88888.00 2018-11-12 17:07:04.909 316 11472.91 83.22 56827.12 88888.00 2018-11-12 17:07:05.409 316 11472.79 83.20 56827.20 88888.00 2018-11-12 17:07:05.909 316 11472.66 83.15 56827.43 88888.00 2018-11-12 17:07:06.409 316 11472.61 83.19 56827.63 88888.00 2018-11-12 17:07:06.909 316 11472.40 83.19 56827.71 88888.00 2018-11-12 17:07:07.409 316 11472.19 83.14 56827.82 88888.00 2018-11-12 17:07:07.909 316 11472.12 83.14 56827.93 88888.00 2018-11-12 17:07:08.409 316 11471.97 83.09 56828.01 88888.00 2018-11-12 17:07:08.909 316 11471.78 83.01 56828.11 88888.00 2018-11-12 17:07:09.409 316 11471.76 82.97 56828.20 88888.00 2018-11-12 17:07:09.909 316 11471.59 82.93 56828.23 88888.00 2018-11-12 17:07:10.409 316 11471.48 82.92 56828.26 88888.00 2018-11-12 17:07:10.909 316 11471.36 82.94 56828.20 88888.00 2018-11-12 17:07:11.409 316 11471.23 82.87 56828.15 88888.00 2018-11-12 17:07:11.909 316 11471.20 82.85 56828.08 88888.00 2018-11-12 17:07:12.409 316 11471.23 82.81 56828.08 88888.00 2018-11-12 17:07:12.909 316 11471.14 82.75 56828.06 88888.00 2018-11-12 17:07:13.409 316 11471.16 82.71 56827.95 88888.00 2018-11-12 17:07:13.909 316 11471.17 82.66 56827.80 88888.00 2018-11-12 17:07:14.409 316 11471.15 82.59 56827.62 88888.00 2018-11-12 17:07:14.909 316 11471.11 82.56 56827.48 88888.00 2018-11-12 17:07:15.409 316 11471.23 82.47 56827.24 88888.00 2018-11-12 17:07:15.909 316 11471.28 82.42 56827.03 88888.00 2018-11-12 17:07:16.409 316 11471.36 82.42 56826.85 88888.00 2018-11-12 17:07:16.909 316 11471.47 82.34 56826.66 88888.00 2018-11-12 17:07:17.409 316 11471.54 82.25 56826.52 88888.00 2018-11-12 17:07:17.909 316 11471.65 82.27 56826.31 88888.00 2018-11-12 17:07:18.409 316 11471.75 82.24 56826.14 88888.00 2018-11-12 17:07:18.909 316 11471.76 82.17 56825.96 88888.00 2018-11-12 17:07:19.409 316 11471.92 82.11 56825.73 88888.00 2018-11-12 17:07:19.909 316 11472.03 82.04 56825.47 88888.00 2018-11-12 17:07:20.409 316 11472.08 81.97 56825.25 88888.00 2018-11-12 17:07:20.910 316 11472.32 81.93 56825.04 88888.00 2018-11-12 17:07:21.410 316 11472.48 81.92 56824.90 88888.00 2018-11-12 17:07:21.910 316 11472.55 81.90 56824.76 88888.00 2018-11-12 17:07:22.410 316 11472.74 81.97 56824.58 88888.00 2018-11-12 17:07:22.910 316 11472.91 81.92 56824.48 88888.00 2018-11-12 17:07:23.410 316 11473.05 81.82 56824.36 88888.00 2018-11-12 17:07:23.910 316 11473.15 81.83 56824.28 88888.00 2018-11-12 17:07:24.410 316 11473.26 81.79 56824.21 88888.00 2018-11-12 17:07:24.910 316 11473.29 81.79 56824.11 88888.00 2018-11-12 17:07:25.410 316 11473.31 81.84 56824.16 88888.00 2018-11-12 17:07:25.910 316 11473.38 81.84 56824.17 88888.00 2018-11-12 17:07:26.410 316 11473.46 81.88 56824.18 88888.00 2018-11-12 17:07:26.910 316 11473.63 81.91 56824.27 88888.00 2018-11-12 17:07:27.410 316 11473.61 81.91 56824.40 88888.00 2018-11-12 17:07:27.910 316 11473.67 81.98 56824.51 88888.00 2018-11-12 17:07:28.410 316 11473.74 82.02 56824.60 88888.00 2018-11-12 17:07:28.910 316 11473.71 82.08 56824.70 88888.00 2018-11-12 17:07:29.410 316 11473.68 82.06 56824.83 88888.00 2018-11-12 17:07:29.910 316 11473.73 82.11 56825.00 88888.00 2018-11-12 17:07:30.410 316 11473.78 82.16 56825.13 88888.00 2018-11-12 17:07:30.910 316 11473.77 82.25 56825.24 88888.00 2018-11-12 17:07:31.410 316 11473.79 82.32 56825.33 88888.00 2018-11-12 17:07:32.410 316 11473.72 82.39 56825.59 88888.00 2018-11-12 17:07:32.910 316 11473.86 82.42 56825.76 88888.00 2018-11-12 17:07:33.410 316 11473.85 82.39 56825.84 88888.00 2018-11-12 17:07:33.910 316 11473.82 82.46 56825.97 88888.00 2018-11-12 17:07:34.410 316 11473.85 82.53 56826.02 88888.00 2018-11-12 17:07:34.910 316 11473.84 82.59 56826.10 88888.00 2018-11-12 17:07:35.410 316 11473.92 82.61 56826.16 88888.00 2018-11-12 17:07:35.910 316 11473.92 82.64 56826.15 88888.00 2018-11-12 17:07:36.410 316 11473.86 82.60 56826.16 88888.00 2018-11-12 17:07:36.910 316 11473.87 82.65 56826.21 88888.00 2018-11-12 17:07:37.410 316 11473.89 82.63 56826.14 88888.00 2018-11-12 17:07:37.910 316 11473.87 82.61 56826.08 88888.00 2018-11-12 17:07:38.410 316 11473.91 82.61 56826.04 88888.00 2018-11-12 17:07:38.910 316 11473.95 82.60 56826.03 88888.00 2018-11-12 17:07:39.410 316 11473.88 82.56 56825.98 88888.00 2018-11-12 17:07:39.910 316 11473.89 82.53 56825.88 88888.00 2018-11-12 17:07:40.410 316 11473.91 82.50 56825.79 88888.00 2018-11-12 17:07:40.910 316 11473.91 82.44 56825.71 88888.00 2018-11-12 17:07:41.410 316 11473.93 82.39 56825.70 88888.00 2018-11-12 17:07:41.910 316 11474.00 82.32 56825.63 88888.00 2018-11-12 17:07:42.410 316 11473.98 82.32 56825.50 88888.00 2018-11-12 17:07:42.910 316 11474.01 82.33 56825.40 88888.00 2018-11-12 17:07:43.410 316 11473.99 82.26 56825.28 88888.00 2018-11-12 17:07:43.910 316 11473.99 82.23 56825.21 88888.00 2018-11-12 17:07:44.410 316 11474.12 82.18 56825.15 88888.00 2018-11-12 17:07:44.910 316 11474.06 82.09 56825.09 88888.00 2018-11-12 17:07:45.410 316 11474.02 82.10 56825.02 88888.00 2018-11-12 17:07:45.910 316 11474.09 82.05 56824.94 88888.00 2018-11-12 17:07:46.410 316 11474.09 82.04 56824.86 88888.00 2018-11-12 17:07:46.910 316 11474.09 82.08 56824.86 88888.00 2018-11-12 17:07:47.410 316 11474.18 82.09 56824.89 88888.00 2018-11-12 17:07:47.910 316 11474.15 82.03 56824.89 88888.00 2018-11-12 17:07:48.410 316 11474.18 82.06 56824.94 88888.00 2018-11-12 17:07:48.910 316 11474.25 82.08 56824.92 88888.00 2018-11-12 17:07:49.410 316 11474.20 82.04 56824.90 88888.00 2018-11-12 17:07:49.910 316 11474.20 82.09 56824.95 88888.00 2018-11-12 17:07:50.410 316 11474.34 82.15 56825.04 88888.00 2018-11-12 17:07:50.910 316 11474.32 82.11 56825.09 88888.00 2018-11-12 17:07:51.410 316 11474.33 82.12 56825.12 88888.00 2018-11-12 17:07:51.910 316 11474.42 82.11 56825.24 88888.00 2018-11-12 17:07:52.410 316 11474.41 82.09 56825.25 88888.00 2018-11-12 17:07:52.910 316 11474.44 82.05 56825.25 88888.00 2018-11-12 17:07:53.410 316 11474.51 82.06 56825.33 88888.00 2018-11-12 17:07:53.910 316 11474.49 82.04 56825.39 88888.00 2018-11-12 17:07:54.410 316 11474.60 82.05 56825.40 88888.00 2018-11-12 17:07:54.910 316 11474.75 82.09 56825.40 88888.00 2018-11-12 17:07:55.410 316 11474.76 82.08 56825.51 88888.00 2018-11-12 17:07:55.910 316 11474.83 82.06 56825.62 88888.00 2018-11-12 17:07:56.410 316 11474.90 82.05 56825.64 88888.00 2018-11-12 17:07:56.910 316 11474.85 82.09 56825.59 88888.00 2018-11-12 17:07:57.410 316 11474.93 82.10 56825.69 88888.00 2018-11-12 17:07:57.910 316 11474.98 82.03 56825.71 88888.00 2018-11-12 17:07:58.410 316 11474.98 82.00 56825.70 88888.00 2018-11-12 17:07:58.910 316 11475.11 82.03 56825.73 88888.00 2018-11-12 17:07:59.410 316 11475.18 81.97 56825.70 88888.00 2018-11-12 17:07:59.910 316 11475.18 81.91 56825.70 88888.00 2018-11-12 17:08:00.410 316 11475.26 81.88 56825.67 88888.00 2018-11-12 17:08:00.910 316 11475.32 81.85 56825.60 88888.00 2018-11-12 17:08:01.410 316 11475.33 81.83 56825.56 88888.00 2018-11-12 17:08:01.910 316 11475.45 81.85 56825.59 88888.00 2018-11-12 17:08:02.410 316 11475.41 81.82 56825.57 88888.00 2018-11-12 17:08:02.910 316 11475.41 81.83 56825.53 88888.00 2018-11-12 17:08:03.410 316 11475.48 81.77 56825.44 88888.00 2018-11-12 17:08:03.910 316 11475.47 81.76 56825.37 88888.00 2018-11-12 17:08:04.410 316 11475.51 81.78 56825.27 88888.00 2018-11-12 17:08:04.910 316 11475.57 81.70 56825.24 88888.00 2018-11-12 17:08:05.410 316 11475.53 81.65 56825.11 88888.00 2018-11-12 17:08:05.910 316 11475.53 81.66 56824.98 88888.00 2018-11-12 17:08:06.410 316 11475.60 81.66 56824.80 88888.00 2018-11-12 17:08:06.910 316 11475.60 81.63 56824.63 88888.00 2018-11-12 17:08:07.410 316 11475.58 81.69 56824.48 88888.00 2018-11-12 17:08:07.910 316 11475.64 81.70 56824.32 88888.00 2018-11-12 17:08:08.410 316 11475.61 81.64 56824.17 88888.00 2018-11-12 17:08:08.910 316 11475.62 81.61 56823.93 88888.00 2018-11-12 17:08:09.410 316 11475.64 81.59 56823.71 88888.00 2018-11-12 17:08:09.910 316 11475.60 81.58 56823.53 88888.00 2018-11-12 17:08:10.410 316 11475.60 81.62 56823.34 88888.00 2018-11-12 17:08:10.910 316 11475.64 81.59 56823.09 88888.00 2018-11-12 17:08:11.410 316 11475.60 81.64 56822.84 88888.00 2018-11-12 17:08:11.910 316 11475.58 81.72 56822.65 88888.00 2018-11-12 17:08:12.410 316 11475.71 81.71 56822.43 88888.00 2018-11-12 17:08:12.910 316 11475.72 81.71 56822.26 88888.00 2018-11-12 17:08:14.410 316 11475.72 81.71 56821.78 88888.00 2018-11-12 17:08:14.910 316 11475.78 81.78 56821.64 88888.00 2018-11-12 17:08:15.410 316 11475.85 81.79 56821.52 88888.00 2018-11-12 17:08:15.910 316 11475.81 81.81 56821.35 88888.00 2018-11-12 17:08:16.410 316 11475.86 81.85 56821.32 88888.00 2018-11-12 17:08:16.910 316 11475.93 81.85 56821.30 88888.00 2018-11-12 17:08:17.410 316 11475.88 81.86 56821.34 88888.00 2018-11-12 17:08:17.910 316 11475.96 81.85 56821.37 88888.00 2018-11-12 17:08:18.410 316 11475.94 81.86 56821.37 88888.00 2018-11-12 17:08:18.910 316 11475.88 81.92 56821.52 88888.00 2018-11-12 17:08:19.410 316 11475.99 81.95 56821.62 88888.00 2018-11-12 17:08:19.910 316 11475.97 81.95 56821.78 88888.00 2018-11-12 17:08:20.410 316 11475.93 81.96 56821.96 88888.00 2018-11-12 17:08:20.910 316 11476.03 82.03 56822.12 88888.00 2018-11-12 17:08:21.410 316 11475.96 82.10 56822.33 88888.00 2018-11-12 17:08:21.910 316 11475.95 82.08 56822.58 88888.00 2018-11-12 17:08:22.410 316 11475.95 82.08 56822.86 88888.00 2018-11-12 17:08:22.910 316 11475.88 82.06 56823.09 88888.00 2018-11-12 17:08:23.910 316 11475.79 82.17 56823.66 88888.00 2018-11-12 17:08:24.410 316 11475.69 82.11 56823.89 88888.00 2018-11-12 17:08:24.910 316 11475.62 82.16 56824.09 88888.00 2018-11-12 17:08:25.410 316 11475.59 82.20 56824.38 88888.00 2018-11-12 17:08:25.910 316 11475.47 82.17 56824.67 88888.00 2018-11-12 17:08:26.410 316 11475.41 82.12 56824.90 88888.00 2018-11-12 17:08:26.910 316 11475.41 82.12 56825.17 88888.00 2018-11-12 17:08:27.410 316 11475.26 82.10 56825.41 88888.00 2018-11-12 17:08:27.910 316 11475.16 82.10 56825.56 88888.00 2018-11-12 17:08:28.410 316 11475.13 82.11 56825.81 88888.00 2018-11-12 17:08:28.910 316 11474.99 82.06 56826.08 88888.00 2018-11-12 17:08:29.410 316 11474.92 82.05 56826.15 88888.00 2018-11-12 17:08:29.910 316 11474.95 82.04 56826.15 88888.00 2018-11-12 17:08:30.410 316 11474.85 81.98 56826.24 88888.00 2018-11-12 17:08:30.910 316 11474.78 81.97 56826.31 88888.00 2018-11-12 17:08:31.910 316 11474.76 81.89 56826.36 88888.00 2018-11-12 17:08:32.410 316 11474.72 81.90 56826.39 88888.00 2018-11-12 17:08:32.910 316 11474.75 81.85 56826.39 88888.00 2018-11-12 17:08:33.410 316 11474.69 81.81 56826.35 88888.00 2018-11-12 17:08:33.910 316 11474.76 81.81 56826.27 88888.00 2018-11-12 17:08:34.410 316 11474.79 81.79 56826.23 88888.00 2018-11-12 17:08:34.910 316 11474.74 81.82 56826.15 88888.00 2018-11-12 17:08:35.410 316 11474.76 81.82 56826.09 88888.00 2018-11-12 17:08:35.910 316 11474.83 81.81 56826.05 88888.00 2018-11-12 17:08:36.410 316 11474.88 81.81 56826.03 88888.00 2018-11-12 17:08:36.910 316 11474.98 81.78 56825.98 88888.00 2018-11-12 17:08:37.410 316 11474.98 81.79 56825.94 88888.00 2018-11-12 17:08:37.910 316 11474.95 81.78 56825.82 88888.00 2018-11-12 17:08:38.410 316 11475.11 81.83 56825.75 88888.00 2018-11-12 17:08:38.910 316 11475.17 81.82 56825.72 88888.00 2018-11-12 17:08:39.410 316 11475.18 81.79 56825.69 88888.00 2018-11-12 17:08:39.910 316 11475.34 81.83 56825.66 88888.00 2018-11-12 17:08:40.410 316 11475.39 81.92 56825.59 88888.00 2018-11-12 17:08:40.910 316 11475.37 81.91 56825.60 88888.00 2018-11-12 17:08:41.410 316 11475.51 81.86 56825.63 88888.00 2018-11-12 17:08:41.910 316 11475.57 81.86 56825.54 88888.00 2018-11-12 17:08:42.410 316 11475.66 81.90 56825.51 88888.00 2018-11-12 17:08:42.910 316 11475.71 81.92 56825.46 88888.00 2018-11-12 17:08:43.410 316 11475.62 81.89 56825.45 88888.00 2018-11-12 17:08:43.910 316 11475.69 81.97 56825.49 88888.00 2018-11-12 17:08:44.410 316 11475.80 81.93 56825.51 88888.00 2018-11-12 17:08:44.910 316 11475.83 81.92 56825.53 88888.00 2018-11-12 17:08:45.410 316 11475.93 81.93 56825.60 88888.00 2018-11-12 17:08:45.910 316 11475.99 81.97 56825.66 88888.00 2018-11-12 17:08:46.410 316 11475.97 81.95 56825.67 88888.00 2018-11-12 17:08:46.910 316 11475.96 81.91 56825.60 88888.00 2018-11-12 17:08:47.410 316 11476.07 81.89 56825.59 88888.00 2018-11-12 17:08:47.910 316 11476.03 81.85 56825.67 88888.00 2018-11-12 17:08:48.410 316 11476.02 81.92 56825.65 88888.00 2018-11-12 17:08:48.910 316 11476.06 81.93 56825.64 88888.00 2018-11-12 17:08:49.410 316 11475.96 81.91 56825.70 88888.00 2018-11-12 17:08:49.910 316 11475.95 81.91 56825.62 88888.00 2018-11-12 17:08:50.410 316 11475.99 81.89 56825.54 88888.00 2018-11-12 17:08:50.910 316 11475.94 81.89 56825.53 88888.00 2018-11-12 17:08:51.410 316 11475.97 81.88 56825.53 88888.00 2018-11-12 17:08:51.910 316 11475.93 81.88 56825.51 88888.00 2018-11-12 17:08:52.410 316 11475.80 81.85 56825.47 88888.00 2018-11-12 17:08:52.910 316 11475.83 81.83 56825.45 88888.00 2018-11-12 17:08:53.410 316 11475.78 81.84 56825.37 88888.00 2018-11-12 17:08:53.910 316 11475.69 81.82 56825.30 88888.00 2018-11-12 17:08:54.410 316 11475.71 81.86 56825.34 88888.00 2018-11-12 17:08:55.410 316 11475.54 81.84 56825.12 88888.00 2018-11-12 17:08:55.910 316 11475.60 81.83 56825.02 88888.00 2018-11-12 17:08:56.410 316 11475.49 81.83 56825.00 88888.00 2018-11-12 17:08:56.910 316 11475.38 81.81 56824.96 88888.00 2018-11-12 17:08:57.410 316 11475.40 81.83 56824.93 88888.00 2018-11-12 17:08:57.910 316 11475.33 81.83 56824.88 88888.00 2018-11-12 17:08:58.410 316 11475.28 81.83 56824.88 88888.00 2018-11-12 17:08:58.910 316 11475.33 81.81 56824.75 88888.00 2018-11-12 17:08:59.410 316 11475.33 81.82 56824.69 88888.00 2018-11-12 17:08:59.910 316 11475.23 81.86 56824.63 88888.00 2018-11-12 17:09:00.410 316 11475.20 81.84 56824.61 88888.00 2018-11-12 17:09:00.910 316 11475.16 81.85 56824.50 88888.00 2018-11-12 17:09:01.410 316 11475.21 81.88 56824.38 88888.00 2018-11-12 17:09:01.910 316 11475.24 81.84 56824.25 88888.00 2018-11-12 17:09:02.410 316 11475.17 81.83 56824.18 88888.00 2018-11-12 17:09:02.910 316 11475.11 81.88 56824.17 88888.00 2018-11-12 17:09:03.410 316 11475.17 81.88 56824.11 88888.00 2018-11-12 17:09:03.910 316 11475.11 81.90 56824.06 88888.00 2018-11-12 17:09:04.410 316 11475.12 81.91 56824.05 88888.00 2018-11-12 17:09:04.910 316 11475.18 81.90 56824.03 88888.00 2018-11-12 17:09:05.410 316 11475.10 81.86 56823.95 88888.00 2018-11-12 17:09:05.910 316 11475.19 81.88 56823.89 88888.00 2018-11-12 17:09:06.410 316 11475.21 81.88 56823.89 88888.00 2018-11-12 17:09:06.910 316 11475.14 81.86 56823.84 88888.00 2018-11-12 17:09:07.410 316 11475.25 81.88 56823.82 88888.00 2018-11-12 17:09:07.910 316 11475.27 81.88 56823.82 88888.00 2018-11-12 17:09:08.410 316 11475.18 81.85 56823.86 88888.00 2018-11-12 17:09:08.910 316 11475.23 81.89 56823.86 88888.00 2018-11-12 17:09:09.410 316 11475.26 81.85 56823.89 88888.00 2018-11-12 17:09:09.910 316 11475.25 81.85 56823.87 88888.00 2018-11-12 17:09:10.410 316 11475.33 81.89 56823.90 88888.00 2018-11-12 17:09:10.910 316 11475.37 81.84 56823.97 88888.00 2018-11-12 17:09:11.410 316 11475.35 81.86 56823.92 88888.00 2018-11-12 17:09:11.910 316 11475.42 81.84 56823.91 88888.00 2018-11-12 17:09:12.410 316 11475.46 81.85 56823.95 88888.00 2018-11-12 17:09:12.910 316 11475.45 81.88 56823.99 88888.00 2018-11-12 17:09:13.410 316 11475.53 81.93 56824.00 88888.00 2018-11-12 17:09:13.910 316 11475.55 81.91 56824.04 88888.00 2018-11-12 17:09:14.410 316 11475.53 81.95 56824.08 88888.00 2018-11-12 17:09:14.910 316 11475.69 81.96 56824.10 88888.00 2018-11-12 17:09:15.411 316 11475.71 81.97 56824.10 88888.00 2018-11-12 17:09:15.911 316 11475.74 82.02 56824.08 88888.00 2018-11-12 17:09:16.411 316 11475.86 82.04 56824.15 88888.00 2018-11-12 17:09:16.911 316 11475.79 82.08 56824.15 88888.00 2018-11-12 17:09:17.411 316 11475.90 82.16 56824.17 88888.00 2018-11-12 17:09:17.911 316 11475.99 82.19 56824.12 88888.00 2018-11-12 17:09:18.411 316 11475.97 82.22 56824.08 88888.00 2018-11-12 17:09:18.911 316 11476.10 82.27 56824.02 88888.00 2018-11-12 17:09:19.411 316 11476.18 82.36 56823.98 88888.00 2018-11-12 17:09:19.911 316 11476.17 82.39 56823.89 88888.00 2018-11-12 17:09:20.411 316 11476.24 82.38 56823.86 88888.00 2018-11-12 17:09:20.911 316 11476.35 82.47 56823.84 88888.00 2018-11-12 17:09:21.411 316 11476.39 82.57 56823.72 88888.00 2018-11-12 17:09:21.911 316 11476.42 82.66 56823.66 88888.00 2018-11-12 17:09:22.411 316 11476.51 82.61 56823.63 88888.00 2018-11-12 17:09:22.911 316 11476.50 82.65 56823.55 88888.00 2018-11-12 17:09:23.411 316 11476.58 82.68 56823.51 88888.00 2018-11-12 17:09:23.911 316 11476.66 82.75 56823.44 88888.00 2018-11-12 17:09:24.411 316 11476.59 82.79 56823.38 88888.00 2018-11-12 17:09:24.911 316 11476.70 82.90 56823.27 88888.00 2018-11-12 17:09:25.411 316 11476.73 82.90 56823.23 88888.00 2018-11-12 17:09:25.911 316 11476.77 82.94 56823.20 88888.00 2018-11-12 17:09:27.411 316 11476.79 83.02 56822.99 88888.00 2018-11-12 17:09:27.911 316 11476.84 83.07 56822.90 88888.00 2018-11-12 17:09:28.411 316 11476.90 83.11 56822.86 88888.00 2018-11-12 17:09:28.911 316 11476.84 83.17 56822.87 88888.00 2018-11-12 17:09:29.411 316 11476.86 83.21 56822.81 88888.00 2018-11-12 17:09:29.911 316 11476.91 83.17 56822.70 88888.00 2018-11-12 17:09:30.411 316 11476.89 83.21 56822.61 88888.00 2018-11-12 17:09:30.911 316 11476.98 83.27 56822.54 88888.00 2018-11-12 17:09:31.411 316 11476.94 83.26 56822.49 88888.00 2018-11-12 17:09:31.911 316 11476.92 83.25 56822.38 88888.00 2018-11-12 17:09:32.411 316 11477.03 83.26 56822.28 88888.00 2018-11-12 17:09:32.911 316 11477.03 83.32 56822.20 88888.00 2018-11-12 17:09:33.411 316 11476.98 83.35 56822.11 88888.00 2018-11-12 17:09:33.911 316 11477.07 83.32 56822.00 88888.00 2018-11-12 17:09:34.911 316 11477.08 83.36 56821.96 88888.00 2018-11-12 17:09:35.411 316 11477.17 83.33 56821.85 88888.00 2018-11-12 17:09:35.911 316 11477.15 83.31 56821.73 88888.00 2018-11-12 17:09:36.411 316 11477.19 83.31 56821.67 88888.00 2018-11-12 17:09:36.911 316 11477.28 83.33 56821.59 88888.00 2018-11-12 17:09:37.411 316 11477.31 83.33 56821.56 88888.00 2018-11-12 17:09:37.911 316 11477.29 83.31 56821.52 88888.00 2018-11-12 17:09:38.411 316 11477.33 83.27 56821.42 88888.00 2018-11-12 17:09:38.911 316 11477.31 83.25 56821.42 88888.00 2018-11-12 17:09:39.411 316 11477.45 83.28 56821.37 88888.00 2018-11-12 17:09:39.911 316 11477.59 83.24 56821.33 88888.00 2018-11-12 17:09:40.411 316 11477.55 83.19 56821.26 88888.00 2018-11-12 17:09:40.911 316 11477.67 83.17 56821.26 88888.00 2018-11-12 17:09:41.411 316 11477.78 83.14 56821.29 88888.00 2018-11-12 17:09:41.911 316 11477.71 83.11 56821.24 88888.00 2018-11-12 17:09:42.411 316 11477.80 83.08 56821.21 88888.00 2018-11-12 17:09:42.911 316 11477.90 83.05 56821.23 88888.00 2018-11-12 17:09:43.411 316 11477.92 83.06 56821.32 88888.00 2018-11-12 17:09:43.911 316 11478.03 83.14 56821.33 88888.00 2018-11-12 17:09:44.911 316 11478.22 83.14 56821.27 88888.00 2018-11-12 17:09:45.411 316 11478.32 83.18 56821.35 88888.00 2018-11-12 17:09:45.911 316 11478.42 83.14 56821.37 88888.00 2018-11-12 17:09:46.411 316 11478.51 83.09 56821.40 88888.00 2018-11-12 17:09:46.911 316 11478.61 83.11 56821.43 88888.00 2018-11-12 17:09:47.411 316 11478.65 83.12 56821.43 88888.00 2018-11-12 17:09:47.911 316 11478.67 83.15 56821.51 88888.00 2018-11-12 17:09:48.411 316 11478.87 83.15 56821.51 88888.00 2018-11-12 17:09:48.911 316 11478.91 83.14 56821.51 88888.00 2018-11-12 17:09:49.411 316 11478.96 83.14 56821.45 88888.00 2018-11-12 17:09:49.911 316 11479.09 83.18 56821.41 88888.00 2018-11-12 17:09:50.411 316 11479.08 83.17 56821.43 88888.00 2018-11-12 17:09:50.911 316 11479.15 83.26 56821.46 88888.00 2018-11-12 17:09:51.411 316 11479.31 83.28 56821.49 88888.00 2018-11-12 17:09:51.911 316 11479.34 83.26 56821.52 88888.00 2018-11-12 17:09:52.411 316 11479.44 83.31 56821.54 88888.00 2018-11-12 17:09:52.911 316 11479.52 83.32 56821.55 88888.00 2018-11-12 17:09:53.411 316 11479.52 83.19 56821.52 88888.00 2018-11-12 17:09:53.911 316 11479.65 83.20 56821.49 88888.00 2018-11-12 17:09:54.411 316 11479.77 83.12 56821.37 88888.00 2018-11-12 17:09:54.911 316 11479.90 83.15 56821.39 88888.00 2018-11-12 17:09:55.411 316 11479.88 83.26 56821.45 88888.00 2018-11-12 17:09:55.911 316 11479.93 83.34 56821.45 88888.00 2018-11-12 17:09:56.411 316 11479.93 83.36 56821.42 88888.00 2018-11-12 17:09:56.911 316 11479.99 83.32 56821.43 88888.00 2018-11-12 17:09:57.411 316 11480.13 83.31 56821.48 88888.00 2018-11-12 17:09:58.411 316 11480.28 83.28 56821.36 88888.00 2018-11-12 17:09:58.911 316 11480.34 83.32 56821.40 88888.00 2018-11-12 17:09:59.411 316 11480.30 83.38 56821.48 88888.00 2018-11-12 17:09:59.911 316 11480.28 83.46 56821.48 88888.00 2018-11-12 17:10:00.411 316 11480.32 83.47 56821.49 88888.00 2018-11-12 17:10:00.911 316 11480.37 83.51 56821.56 88888.00 2018-11-12 17:10:01.411 316 11480.44 83.46 56821.61 88888.00 2018-11-12 17:10:01.911 316 11480.39 83.48 56821.61 88888.00 2018-11-12 17:10:02.411 316 11480.38 83.54 56821.72 88888.00 2018-11-12 17:10:02.911 316 11480.40 83.54 56821.82 88888.00 2018-11-12 17:10:03.411 316 11480.38 83.48 56821.88 88888.00 2018-11-12 17:10:03.911 316 11480.27 83.49 56821.94 88888.00 2018-11-12 17:10:04.411 316 11480.34 83.52 56822.00 88888.00 2018-11-12 17:10:04.911 316 11480.28 83.52 56822.06 88888.00 2018-11-12 17:10:05.411 316 11480.27 83.55 56822.25 88888.00 2018-11-12 17:10:05.911 316 11480.24 83.52 56822.38 88888.00 2018-11-12 17:10:06.411 316 11480.16 83.47 56822.57 88888.00 2018-11-12 17:10:06.911 316 11480.07 83.48 56822.77 88888.00 2018-11-12 17:10:07.411 316 11480.07 83.49 56822.93 88888.00 2018-11-12 17:10:08.411 316 11479.97 83.46 56823.25 88888.00 2018-11-12 17:10:08.911 316 11479.90 83.45 56823.39 88888.00 2018-11-12 17:10:09.411 316 11479.74 83.48 56823.52 88888.00 2018-11-12 17:10:09.911 316 11479.65 83.51 56823.73 88888.00 2018-11-12 17:10:10.411 316 11479.62 83.49 56823.95 88888.00 2018-11-12 17:10:10.911 316 11479.48 83.42 56824.15 88888.00 2018-11-12 17:10:11.411 316 11479.49 83.46 56824.28 88888.00 2018-11-12 17:10:11.911 316 11479.44 83.42 56824.42 88888.00 2018-11-12 17:10:12.411 316 11479.29 83.42 56824.61 88888.00 2018-11-12 17:10:12.911 316 11479.21 83.41 56824.75 88888.00 2018-11-12 17:10:13.411 316 11479.15 83.43 56824.92 88888.00 2018-11-12 17:10:13.911 316 11479.05 83.47 56825.13 88888.00 2018-11-12 17:10:14.411 316 11479.03 83.46 56825.35 88888.00 2018-11-12 17:10:14.911 316 11478.96 83.46 56825.47 88888.00 2018-11-12 17:10:15.411 316 11478.85 83.47 56825.63 88888.00 2018-11-12 17:10:15.911 316 11478.91 83.48 56825.79 88888.00 2018-11-12 17:10:16.411 316 11478.89 83.51 56825.90 88888.00 2018-11-12 17:10:16.911 316 11478.80 83.52 56826.07 88888.00 2018-11-12 17:10:17.411 316 11478.82 83.60 56826.22 88888.00 2018-11-12 17:10:17.911 316 11478.81 83.58 56826.31 88888.00 2018-11-12 17:10:18.411 316 11478.78 83.61 56826.43 88888.00 2018-11-12 17:10:18.911 316 11478.81 83.66 56826.55 88888.00 2018-11-12 17:10:19.411 316 11478.82 83.65 56826.60 88888.00 2018-11-12 17:10:19.911 316 11478.78 83.66 56826.63 88888.00 2018-11-12 17:10:20.411 316 11478.82 83.70 56826.72 88888.00 2018-11-12 17:10:20.911 316 11478.79 83.63 56826.80 88888.00 2018-11-12 17:10:21.411 316 11478.77 83.66 56826.92 88888.00 2018-11-12 17:10:21.911 316 11478.85 83.68 56827.01 88888.00 2018-11-12 17:10:22.411 316 11478.84 83.69 56827.00 88888.00 2018-11-12 17:10:22.911 316 11478.80 83.73 56826.98 88888.00 2018-11-12 17:10:23.411 316 11478.88 83.76 56826.99 88888.00 2018-11-12 17:10:23.911 316 11478.85 83.79 56827.05 88888.00 2018-11-12 17:10:24.411 316 11478.88 83.80 56827.11 88888.00 2018-11-12 17:10:24.911 316 11478.89 83.85 56827.08 88888.00 2018-11-12 17:10:25.411 316 11478.86 83.88 56827.05 88888.00 2018-11-12 17:10:25.911 316 11478.92 83.92 56827.13 88888.00 2018-11-12 17:10:26.411 316 11479.03 83.95 56827.11 88888.00 2018-11-12 17:10:26.911 316 11478.95 84.00 56827.08 88888.00 2018-11-12 17:10:27.411 316 11479.05 84.03 56827.01 88888.00 2018-11-12 17:10:27.911 316 11479.14 84.01 56827.04 88888.00 2018-11-12 17:10:28.411 316 11479.14 84.03 56827.03 88888.00 2018-11-12 17:10:28.911 316 11479.13 84.04 56826.95 88888.00 2018-11-12 17:10:29.411 316 11479.20 84.01 56826.86 88888.00 2018-11-12 17:10:29.911 316 11479.16 83.99 56826.84 88888.00 2018-11-12 17:10:30.411 316 11479.19 84.09 56826.79 88888.00 2018-11-12 17:10:30.911 316 11479.33 84.16 56826.67 88888.00 2018-11-12 17:10:31.411 316 11479.31 84.14 56826.62 88888.00 2018-11-12 17:10:31.911 316 11479.40 84.11 56826.59 88888.00 2018-11-12 17:10:32.411 316 11479.41 84.11 56826.52 88888.00 2018-11-12 17:10:32.911 316 11479.34 84.07 56826.49 88888.00 2018-11-12 17:10:33.411 316 11479.45 83.99 56826.43 88888.00 2018-11-12 17:10:33.911 316 11479.49 84.02 56826.31 88888.00 2018-11-12 17:10:34.411 316 11479.47 84.02 56826.29 88888.00 2018-11-12 17:10:34.911 316 11479.54 84.00 56826.28 88888.00 2018-11-12 17:10:35.411 316 11479.47 83.94 56826.26 88888.00 2018-11-12 17:10:35.911 316 11479.40 83.95 56826.27 88888.00 2018-11-12 17:10:36.411 316 11479.43 84.00 56826.30 88888.00 2018-11-12 17:10:36.911 316 11479.41 83.95 56826.27 88888.00 2018-11-12 17:10:37.411 316 11479.28 83.93 56826.30 88888.00 2018-11-12 17:10:37.911 316 11479.28 83.88 56826.34 88888.00 2018-11-12 17:10:38.411 316 11479.16 83.85 56826.39 88888.00 2018-11-12 17:10:38.911 316 11479.08 83.86 56826.46 88888.00 2018-11-12 17:10:39.411 316 11479.07 83.80 56826.59 88888.00 2018-11-12 17:10:39.911 316 11478.96 83.81 56826.71 88888.00 2018-11-12 17:10:40.411 316 11478.87 83.87 56826.82 88888.00 2018-11-12 17:10:40.911 316 11478.84 83.85 56826.82 88888.00 2018-11-12 17:10:41.411 316 11478.70 83.85 56826.97 88888.00 2018-11-12 17:10:41.911 316 11478.61 83.87 56827.11 88888.00 2018-11-12 17:10:42.411 316 11478.53 83.83 56827.21 88888.00 2018-11-12 17:10:42.911 316 11478.39 83.87 56827.34 88888.00 2018-11-12 17:10:43.411 316 11478.31 83.86 56827.46 88888.00 2018-11-12 17:10:43.911 316 11478.23 83.83 56827.61 88888.00 2018-11-12 17:10:44.411 316 11478.05 83.83 56827.72 88888.00 2018-11-12 17:10:44.911 316 11477.99 83.81 56827.84 88888.00 2018-11-12 17:10:45.411 316 11477.95 83.80 56828.00 88888.00 2018-11-12 17:10:45.911 316 11477.80 83.82 56828.10 88888.00 2018-11-12 17:10:46.411 316 11477.70 83.86 56828.22 88888.00 2018-11-12 17:10:46.911 316 11477.59 83.85 56828.25 88888.00 2018-11-12 17:10:47.411 316 11477.43 83.86 56828.32 88888.00 2018-11-12 17:10:47.911 316 11477.46 83.83 56828.38 88888.00 2018-11-12 17:10:48.411 316 11477.40 83.80 56828.48 88888.00 2018-11-12 17:10:48.911 316 11477.20 83.82 56828.57 88888.00 2018-11-12 17:10:49.911 316 11477.05 83.92 56828.67 88888.00 2018-11-12 17:10:50.411 316 11476.91 83.92 56828.73 88888.00 2018-11-12 17:10:50.911 316 11476.92 83.92 56828.74 88888.00 2018-11-12 17:10:51.411 316 11476.80 83.89 56828.73 88888.00 2018-11-12 17:10:51.911 316 11476.73 83.97 56828.72 88888.00 2018-11-12 17:10:52.411 316 11476.77 84.00 56828.79 88888.00 2018-11-12 17:10:52.911 316 11476.67 84.00 56828.78 88888.00 2018-11-12 17:10:53.411 316 11476.64 84.08 56828.80 88888.00 2018-11-12 17:10:53.911 316 11476.69 84.06 56828.78 88888.00 2018-11-12 17:10:54.411 316 11476.59 84.04 56828.67 88888.00 2018-11-12 17:10:54.911 316 11476.62 84.07 56828.61 88888.00 2018-11-12 17:10:55.411 316 11476.59 84.11 56828.49 88888.00 2018-11-12 17:10:55.911 316 11476.53 84.15 56828.42 88888.00 2018-11-12 17:10:56.411 316 11476.55 84.13 56828.27 88888.00 2018-11-12 17:10:56.911 316 11476.62 84.08 56828.17 88888.00 2018-11-12 17:10:57.411 316 11476.56 84.02 56828.13 88888.00 2018-11-12 17:10:57.911 316 11476.64 83.96 56828.02 88888.00 2018-11-12 17:10:58.411 316 11476.69 84.02 56827.87 88888.00 2018-11-12 17:10:58.911 316 11476.67 84.02 56827.78 88888.00 2018-11-12 17:10:59.411 316 11476.77 84.03 56827.63 88888.00 2018-11-12 17:10:59.911 316 11476.87 84.10 56827.44 88888.00 2018-11-12 17:11:00.411 316 11476.96 84.07 56827.24 88888.00 2018-11-12 17:11:00.911 316 11476.99 84.08 56827.07 88888.00 2018-11-12 17:11:01.411 316 11477.04 84.04 56826.87 88888.00 2018-11-12 17:11:01.911 316 11477.01 84.06 56826.71 88888.00 2018-11-12 17:11:02.411 316 11477.13 84.04 56826.58 88888.00 2018-11-12 17:11:02.911 316 11477.25 84.02 56826.36 88888.00 2018-11-12 17:11:03.411 316 11477.19 84.03 56826.23 88888.00 2018-11-12 17:11:03.911 316 11477.26 84.00 56826.07 88888.00 2018-11-12 17:11:04.411 316 11477.32 83.96 56825.95 88888.00 2018-11-12 17:11:04.911 316 11477.32 83.92 56825.85 88888.00 2018-11-12 17:11:05.411 316 11477.38 83.97 56825.77 88888.00 2018-11-12 17:11:05.911 316 11477.39 83.90 56825.63 88888.00 2018-11-12 17:11:06.411 316 11477.42 83.88 56825.56 88888.00 2018-11-12 17:11:06.911 316 11477.47 83.88 56825.58 88888.00 2018-11-12 17:11:07.411 316 11477.32 83.85 56825.52 88888.00 2018-11-12 17:11:07.911 316 11477.28 83.85 56825.47 88888.00 2018-11-12 17:11:08.411 316 11477.39 83.86 56825.44 88888.00 2018-11-12 17:11:08.911 316 11477.31 83.79 56825.46 88888.00 2018-11-12 17:11:09.411 316 11477.22 83.76 56825.54 88888.00 2018-11-12 17:11:09.911 316 11477.21 83.79 56825.58 88888.00 2018-11-12 17:11:10.411 316 11477.05 83.80 56825.67 88888.00 2018-11-12 17:11:10.911 316 11477.00 83.82 56825.82 88888.00 2018-11-12 17:11:11.411 316 11476.94 83.79 56825.97 88888.00 2018-11-12 17:11:11.911 316 11476.77 83.77 56826.07 88888.00 2018-11-12 17:11:12.411 316 11476.66 83.74 56826.16 88888.00 2018-11-12 17:11:12.911 316 11476.58 83.76 56826.29 88888.00 2018-11-12 17:11:13.411 316 11476.36 83.73 56826.41 88888.00 2018-11-12 17:11:13.911 316 11476.23 83.77 56826.56 88888.00 2018-11-12 17:11:14.411 316 11476.21 83.70 56826.63 88888.00 2018-11-12 17:11:14.911 316 11476.03 83.72 56826.79 88888.00 2018-11-12 17:11:15.411 316 11475.88 83.79 56826.87 88888.00 2018-11-12 17:11:15.911 316 11475.75 83.79 56826.94 88888.00 2018-11-12 17:11:16.411 316 11475.61 83.83 56827.08 88888.00 2018-11-12 17:11:16.911 316 11475.55 83.79 56827.17 88888.00 2018-11-12 17:11:17.411 316 11475.44 83.76 56827.19 88888.00 2018-11-12 17:11:17.911 316 11475.37 83.75 56827.25 88888.00 2018-11-12 17:11:18.411 316 11475.28 83.70 56827.26 88888.00 2018-11-12 17:11:18.911 316 11475.17 83.88 56827.25 88888.00 2018-11-12 17:11:19.411 316 11475.06 84.03 56827.19 88888.00 2018-11-12 17:11:19.911 316 11475.04 84.13 56827.25 88888.00 2018-11-12 17:11:20.411 316 11475.04 84.08 56827.25 88888.00 2018-11-12 17:11:21.411 316 11474.99 84.10 56827.13 88888.00 2018-11-12 17:11:21.911 316 11474.90 84.13 56827.01 88888.00 2018-11-12 17:11:22.411 316 11474.88 84.14 56826.91 88888.00 2018-11-12 17:11:22.911 316 11474.97 84.16 56826.80 88888.00 2018-11-12 17:11:23.411 316 11474.95 84.21 56826.71 88888.00 2018-11-12 17:11:23.911 316 11474.95 84.22 56826.59 88888.00 2018-11-12 17:11:24.411 316 11475.00 84.16 56826.54 88888.00 2018-11-12 17:11:24.911 316 11474.99 84.13 56826.48 88888.00 2018-11-12 17:11:25.411 316 11475.03 84.16 56826.31 88888.00 2018-11-12 17:11:25.911 316 11475.10 84.07 56826.16 88888.00 2018-11-12 17:11:26.412 316 11475.11 84.03 56826.04 88888.00 2018-11-12 17:11:26.912 316 11475.13 84.07 56825.86 88888.00 2018-11-12 17:11:27.412 316 11475.17 84.06 56825.73 88888.00 2018-11-12 17:11:27.912 316 11475.17 84.02 56825.69 88888.00 2018-11-12 17:11:28.412 316 11475.16 84.02 56825.57 88888.00 2018-11-12 17:11:28.912 316 11475.20 84.00 56825.46 88888.00 2018-11-12 17:11:29.412 316 11475.21 83.94 56825.31 88888.00 2018-11-12 17:11:29.912 316 11475.27 83.90 56825.21 88888.00 2018-11-12 17:11:30.412 316 11475.35 83.87 56825.12 88888.00 2018-11-12 17:11:31.412 316 11475.40 83.80 56824.83 88888.00 2018-11-12 17:11:31.912 316 11475.38 83.76 56824.70 88888.00 2018-11-12 17:11:32.412 316 11475.33 83.76 56824.57 88888.00 2018-11-12 17:11:32.912 316 11475.44 83.70 56824.41 88888.00 2018-11-12 17:11:33.412 316 11475.47 83.60 56824.31 88888.00 2018-11-12 17:11:33.912 316 11475.52 83.59 56824.22 88888.00 2018-11-12 17:11:34.412 316 11475.59 83.59 56824.15 88888.00 2018-11-12 17:11:34.912 316 11475.62 83.52 56824.08 88888.00 2018-11-12 17:11:35.412 316 11475.64 83.43 56823.91 88888.00 2018-11-12 17:11:35.912 316 11475.72 83.45 56823.78 88888.00 2018-11-12 17:11:36.412 316 11475.75 83.36 56823.72 88888.00 2018-11-12 17:11:36.912 316 11475.73 83.32 56823.60 88888.00 2018-11-12 17:11:37.412 316 11475.79 83.32 56823.51 88888.00 2018-11-12 17:11:37.912 316 11475.81 83.25 56823.35 88888.00 2018-11-12 17:11:38.412 316 11475.81 83.28 56823.22 88888.00 2018-11-12 17:11:38.912 316 11475.88 83.22 56823.12 88888.00 2018-11-12 17:11:39.412 316 11475.85 83.09 56823.01 88888.00 2018-11-12 17:11:39.912 316 11475.81 83.05 56822.96 88888.00 2018-11-12 17:11:40.412 316 11475.87 83.02 56822.89 88888.00 2018-11-12 17:11:40.912 316 11475.79 82.95 56822.82 88888.00 2018-11-12 17:11:41.412 316 11475.78 82.87 56822.81 88888.00 2018-11-12 17:11:41.912 316 11475.78 82.77 56822.73 88888.00 2018-11-12 17:11:42.412 316 11475.71 82.67 56822.68 88888.00 2018-11-12 17:11:42.912 316 11475.71 82.64 56822.67 88888.00 2018-11-12 17:11:43.412 316 11475.72 82.52 56822.63 88888.00 2018-11-12 17:11:43.912 316 11475.61 82.44 56822.59 88888.00 2018-11-12 17:11:44.412 316 11475.60 82.39 56822.55 88888.00 2018-11-12 17:11:44.912 316 11475.57 82.31 56822.64 88888.00 2018-11-12 17:11:45.412 316 11475.42 82.25 56822.67 88888.00 2018-11-12 17:11:45.912 316 11475.38 82.20 56822.68 88888.00 2018-11-12 17:11:46.412 316 11475.39 82.10 56822.69 88888.00 2018-11-12 17:11:46.912 316 11475.28 82.05 56822.68 88888.00 2018-11-12 17:11:47.412 316 11475.31 82.05 56822.73 88888.00 2018-11-12 17:11:47.912 316 11475.23 81.98 56822.76 88888.00 2018-11-12 17:11:48.412 316 11475.11 81.93 56822.80 88888.00 2018-11-12 17:11:48.912 316 11475.13 81.90 56822.90 88888.00 2018-11-12 17:11:49.412 316 11475.09 81.85 56822.91 88888.00 2018-11-12 17:11:49.912 316 11474.97 81.79 56822.84 88888.00 2018-11-12 17:11:50.412 316 11475.05 81.83 56822.89 88888.00 2018-11-12 17:11:50.912 316 11474.96 81.78 56823.00 88888.00 2018-11-12 17:11:51.412 316 11474.93 81.74 56823.01 88888.00 2018-11-12 17:11:51.912 316 11475.02 81.74 56823.02 88888.00 2018-11-12 17:11:52.412 316 11474.98 81.72 56823.00 88888.00 2018-11-12 17:11:52.912 316 11474.98 81.71 56822.97 88888.00 2018-11-12 17:11:53.412 316 11475.05 81.70 56823.00 88888.00 2018-11-12 17:11:53.912 316 11474.96 81.71 56823.06 88888.00 2018-11-12 17:11:54.412 316 11474.95 81.77 56823.03 88888.00 2018-11-12 17:11:54.912 316 11475.04 81.74 56823.03 88888.00 2018-11-12 17:11:55.412 316 11475.05 81.71 56823.01 88888.00 2018-11-12 17:11:55.912 316 11475.18 81.76 56823.09 88888.00 2018-11-12 17:11:56.412 316 11475.28 81.79 56823.19 88888.00 2018-11-12 17:11:56.912 316 11475.27 81.77 56823.20 88888.00 2018-11-12 17:11:57.412 316 11475.33 81.79 56823.22 88888.00 2018-11-12 17:11:57.912 316 11475.41 81.83 56823.23 88888.00 2018-11-12 17:11:58.412 316 11475.37 81.89 56823.32 88888.00 2018-11-12 17:11:58.912 316 11475.42 81.92 56823.35 88888.00 2018-11-12 17:11:59.412 316 11475.51 81.84 56823.39 88888.00 2018-11-12 17:11:59.912 316 11475.46 81.85 56823.50 88888.00 2018-11-12 17:12:00.412 316 11475.48 81.91 56823.52 88888.00 2018-11-12 17:12:00.912 316 11475.52 81.85 56823.53 88888.00 2018-11-12 17:12:01.412 316 11475.47 81.81 56823.60 88888.00 2018-11-12 17:12:01.912 316 11475.49 81.83 56823.70 88888.00 2018-11-12 17:12:02.412 316 11475.55 81.84 56823.71 88888.00 2018-11-12 17:12:02.912 316 11475.49 81.86 56823.76 88888.00 2018-11-12 17:12:03.412 316 11475.53 81.89 56823.89 88888.00 2018-11-12 17:12:03.912 316 11475.49 81.88 56824.00 88888.00 2018-11-12 17:12:04.412 316 11475.46 81.92 56824.11 88888.00 2018-11-12 17:12:04.912 316 11475.52 81.98 56824.18 88888.00 2018-11-12 17:12:05.412 316 11475.49 81.98 56824.27 88888.00 2018-11-12 17:12:05.912 316 11475.40 81.97 56824.34 88888.00 2018-11-12 17:12:06.412 316 11475.35 81.98 56824.47 88888.00 2018-11-12 17:12:06.912 316 11475.35 82.02 56824.58 88888.00 2018-11-12 17:12:07.412 316 11475.32 82.02 56824.72 88888.00 2018-11-12 17:12:07.912 316 11475.30 82.04 56824.80 88888.00 2018-11-12 17:12:08.412 316 11475.18 82.05 56824.95 88888.00 2018-11-12 17:12:08.912 316 11475.14 82.17 56825.07 88888.00 2018-11-12 17:12:09.412 316 11475.20 82.23 56825.11 88888.00 2018-11-12 17:12:09.912 316 11475.11 82.27 56825.21 88888.00 2018-11-12 17:12:10.412 316 11475.04 82.36 56825.37 88888.00 2018-11-12 17:12:10.912 316 11475.05 82.42 56825.52 88888.00 2018-11-12 17:12:11.412 316 11475.06 82.43 56825.59 88888.00 2018-11-12 17:12:11.912 316 11475.00 82.43 56825.73 88888.00 2018-11-12 17:12:12.412 316 11474.99 82.50 56825.82 88888.00 2018-11-12 17:12:12.912 316 11474.92 82.54 56825.88 88888.00 2018-11-12 17:12:13.412 316 11475.03 82.63 56825.97 88888.00 2018-11-12 17:12:13.912 316 11475.02 82.68 56825.99 88888.00 2018-11-12 17:12:14.412 316 11474.93 82.73 56826.03 88888.00 2018-11-12 17:12:14.912 316 11474.97 82.81 56826.16 88888.00 2018-11-12 17:12:15.412 316 11475.09 82.90 56826.21 88888.00 2018-11-12 17:12:15.912 316 11475.06 82.92 56826.28 88888.00 2018-11-12 17:12:16.412 316 11475.07 82.93 56826.34 88888.00 2018-11-12 17:12:16.912 316 11475.10 82.97 56826.31 88888.00 2018-11-12 17:12:17.412 316 11475.04 82.97 56826.21 88888.00 2018-11-12 17:12:17.912 316 11475.12 83.01 56826.23 88888.00 2018-11-12 17:12:18.412 316 11475.21 82.98 56826.30 88888.00 2018-11-12 17:12:18.912 316 11475.23 83.01 56826.28 88888.00 2018-11-12 17:12:19.412 316 11475.26 83.05 56826.26 88888.00 2018-11-12 17:12:19.912 316 11475.34 83.00 56826.23 88888.00 2018-11-12 17:12:20.912 316 11475.51 83.04 56826.05 88888.00 2018-11-12 17:12:21.412 316 11475.53 83.00 56825.98 88888.00 2018-11-12 17:12:21.912 316 11475.53 82.98 56826.04 88888.00 2018-11-12 17:12:22.412 316 11475.65 82.98 56826.04 88888.00 2018-11-12 17:12:22.912 316 11475.65 82.98 56825.96 88888.00 2018-11-12 17:12:23.412 316 11475.72 82.99 56825.84 88888.00 2018-11-12 17:12:23.912 316 11475.82 82.98 56825.76 88888.00 2018-11-12 17:12:24.412 316 11475.85 82.95 56825.73 88888.00 2018-11-12 17:12:24.912 316 11475.88 82.95 56825.69 88888.00 2018-11-12 17:12:25.412 316 11475.97 82.97 56825.58 88888.00 2018-11-12 17:12:25.912 316 11475.96 82.93 56825.53 88888.00 2018-11-12 17:12:26.412 316 11475.96 82.92 56825.58 88888.00 2018-11-12 17:12:26.912 316 11476.13 82.87 56825.53 88888.00 2018-11-12 17:12:27.412 316 11476.15 82.81 56825.46 88888.00 2018-11-12 17:12:27.912 316 11476.18 82.79 56825.40 88888.00 2018-11-12 17:12:28.412 316 11476.23 82.84 56825.44 88888.00 2018-11-12 17:12:28.912 316 11476.23 82.86 56825.50 88888.00 2018-11-12 17:12:29.412 316 11476.28 82.86 56825.51 88888.00 2018-11-12 17:12:29.912 316 11476.42 82.86 56825.51 88888.00 2018-11-12 17:12:30.412 316 11476.39 82.86 56825.57 88888.00 2018-11-12 17:12:30.912 316 11476.46 82.86 56825.59 88888.00 2018-11-12 17:12:31.412 316 11476.58 82.84 56825.49 88888.00 2018-11-12 17:12:31.912 316 11476.51 82.81 56825.49 88888.00 2018-11-12 17:12:32.412 316 11476.57 82.88 56825.59 88888.00 2018-11-12 17:12:32.912 316 11476.64 82.86 56825.67 88888.00 2018-11-12 17:12:33.412 316 11476.71 82.86 56825.64 88888.00 2018-11-12 17:12:33.912 316 11476.72 82.93 56825.76 88888.00 2018-11-12 17:12:34.412 316 11476.73 82.99 56825.85 88888.00 2018-11-12 17:12:34.912 316 11476.76 83.05 56825.84 88888.00 2018-11-12 17:12:35.412 316 11476.85 83.14 56825.89 88888.00 2018-11-12 17:12:35.912 316 11476.87 83.13 56826.03 88888.00 2018-11-12 17:12:36.412 316 11476.84 83.19 56826.17 88888.00 2018-11-12 17:12:36.912 316 11476.92 83.14 56826.17 88888.00 2018-11-12 17:12:37.412 316 11476.96 83.06 56826.21 88888.00 2018-11-12 17:12:37.912 316 11476.91 83.26 56826.37 88888.00 2018-11-12 17:12:38.412 316 11476.90 83.36 56826.50 88888.00 2018-11-12 17:12:38.912 316 11476.80 83.40 56826.55 88888.00 2018-11-12 17:12:39.412 316 11476.78 83.45 56826.67 88888.00 2018-11-12 17:12:39.912 316 11476.78 83.59 56826.85 88888.00 2018-11-12 17:12:40.412 316 11476.70 83.63 56826.99 88888.00 2018-11-12 17:12:40.912 316 11476.64 83.67 56827.08 88888.00 2018-11-12 17:12:41.412 316 11476.67 83.74 56827.10 88888.00 2018-11-12 17:12:41.912 316 11476.60 83.80 56827.25 88888.00 2018-11-12 17:12:42.412 316 11476.52 83.82 56827.38 88888.00 2018-11-12 17:12:42.912 316 11476.51 83.88 56827.48 88888.00 2018-11-12 17:12:43.412 316 11476.41 83.88 56827.51 88888.00 2018-11-12 17:12:44.412 316 11476.35 84.01 56827.69 88888.00 2018-11-12 17:12:44.912 316 11476.24 83.97 56827.72 88888.00 2018-11-12 17:12:45.412 316 11476.22 83.97 56827.66 88888.00 2018-11-12 17:12:45.912 316 11476.11 83.97 56827.74 88888.00 2018-11-12 17:12:46.412 316 11475.97 84.00 56827.82 88888.00 2018-11-12 17:12:46.912 316 11475.96 84.06 56827.85 88888.00 2018-11-12 17:12:47.412 316 11476.01 83.97 56827.85 88888.00 2018-11-12 17:12:47.912 316 11475.93 84.00 56827.88 88888.00 2018-11-12 17:12:48.412 316 11475.96 84.09 56827.88 88888.00 2018-11-12 17:12:48.912 316 11476.00 84.08 56827.87 88888.00 2018-11-12 17:12:49.412 316 11475.89 84.09 56827.93 88888.00 2018-11-12 17:12:49.912 316 11475.95 84.10 56828.02 88888.00 2018-11-12 17:12:50.412 316 11475.95 84.14 56828.04 88888.00 2018-11-12 17:12:50.912 316 11475.90 84.21 56828.04 88888.00 2018-11-12 17:12:51.412 316 11475.96 84.27 56828.00 88888.00 2018-11-12 17:12:51.912 316 11476.02 84.23 56827.93 88888.00 2018-11-12 17:12:52.412 316 11476.01 84.28 56827.93 88888.00 2018-11-12 17:12:52.912 316 11476.06 84.36 56827.97 88888.00 2018-11-12 17:12:53.412 316 11476.09 84.35 56828.00 88888.00 2018-11-12 17:12:53.912 316 11476.09 84.37 56828.03 88888.00 2018-11-12 17:12:54.412 316 11476.23 84.43 56828.07 88888.00 2018-11-12 17:12:54.912 316 11476.20 84.45 56828.02 88888.00 2018-11-12 17:12:55.412 316 11476.10 84.51 56828.02 88888.00 2018-11-12 17:12:55.912 316 11476.22 84.50 56828.02 88888.00 2018-11-12 17:12:56.412 316 11476.29 84.50 56828.01 88888.00 2018-11-12 17:12:56.912 316 11476.24 84.54 56828.02 88888.00 2018-11-12 17:12:57.412 316 11476.35 84.54 56828.02 88888.00 2018-11-12 17:12:57.912 316 11476.30 84.53 56828.07 88888.00 2018-11-12 17:12:58.412 316 11476.32 84.55 56828.11 88888.00 2018-11-12 17:12:58.912 316 11476.39 84.57 56828.06 88888.00 2018-11-12 17:12:59.412 316 11476.37 84.61 56828.11 88888.00 2018-11-12 17:12:59.912 316 11476.39 84.62 56828.13 88888.00 2018-11-12 17:13:00.412 316 11476.41 84.65 56828.16 88888.00 2018-11-12 17:13:00.912 316 11476.35 84.62 56828.26 88888.00 2018-11-12 17:13:01.412 316 11476.36 84.64 56828.27 88888.00 2018-11-12 17:13:01.912 316 11476.42 84.67 56828.21 88888.00 2018-11-12 17:13:02.412 316 11476.32 84.70 56828.19 88888.00 2018-11-12 17:13:02.912 316 11476.25 84.69 56828.26 88888.00 2018-11-12 17:13:03.412 316 11476.29 84.68 56828.32 88888.00 2018-11-12 17:13:03.912 316 11476.27 84.69 56828.28 88888.00 2018-11-12 17:13:04.412 316 11476.28 84.72 56828.25 88888.00 2018-11-12 17:13:04.912 316 11476.25 84.68 56828.22 88888.00 2018-11-12 17:13:05.412 316 11476.15 84.62 56828.23 88888.00 2018-11-12 17:13:05.912 316 11476.23 84.60 56828.14 88888.00 2018-11-12 17:13:06.412 316 11476.16 84.54 56828.02 88888.00 2018-11-12 17:13:06.912 316 11476.04 84.53 56827.97 88888.00 2018-11-12 17:13:07.412 316 11476.14 84.54 56827.91 88888.00 2018-11-12 17:13:07.912 316 11476.10 84.49 56827.83 88888.00 2018-11-12 17:13:08.412 316 11476.00 84.43 56827.85 88888.00 2018-11-12 17:13:08.912 316 11476.04 84.38 56827.76 88888.00 2018-11-12 17:13:09.412 316 11476.02 84.29 56827.57 88888.00 2018-11-12 17:13:09.912 316 11476.00 84.28 56827.52 88888.00 2018-11-12 17:13:10.412 316 11476.01 84.27 56827.40 88888.00 2018-11-12 17:13:10.912 316 11475.90 84.22 56827.31 88888.00 2018-11-12 17:13:11.412 316 11475.89 84.21 56827.24 88888.00 2018-11-12 17:13:11.912 316 11475.95 84.17 56827.17 88888.00 2018-11-12 17:13:12.412 316 11475.89 84.13 56827.07 88888.00 2018-11-12 17:13:12.912 316 11475.83 84.10 56827.04 88888.00 2018-11-12 17:13:13.412 316 11475.93 84.08 56826.91 88888.00 2018-11-12 17:13:13.912 316 11475.88 84.01 56826.78 88888.00 2018-11-12 17:13:14.412 316 11475.87 84.03 56826.74 88888.00 2018-11-12 17:13:14.912 316 11475.82 84.03 56826.69 88888.00 2018-11-12 17:13:15.912 316 11475.80 84.06 56826.65 88888.00 2018-11-12 17:13:16.412 316 11475.87 84.07 56826.62 88888.00 2018-11-12 17:13:16.912 316 11475.82 84.13 56826.67 88888.00 2018-11-12 17:13:17.412 316 11475.78 84.08 56826.66 88888.00 2018-11-12 17:13:17.912 316 11475.82 84.10 56826.75 88888.00 2018-11-12 17:13:18.412 316 11475.81 84.09 56826.80 88888.00 2018-11-12 17:13:18.912 316 11475.79 84.13 56826.78 88888.00 2018-11-12 17:13:19.412 316 11475.79 84.16 56826.85 88888.00 2018-11-12 17:13:19.912 316 11475.71 84.19 56826.97 88888.00 2018-11-12 17:13:20.412 316 11475.73 84.26 56827.04 88888.00 2018-11-12 17:13:20.912 316 11475.73 84.28 56827.07 88888.00 2018-11-12 17:13:21.412 316 11475.62 84.33 56827.21 88888.00 2018-11-12 17:13:21.912 316 11475.59 84.45 56827.32 88888.00 2018-11-12 17:13:22.412 316 11475.60 84.49 56827.36 88888.00 2018-11-12 17:13:22.912 316 11475.57 84.54 56827.43 88888.00 2018-11-12 17:13:23.412 316 11475.52 84.58 56827.39 88888.00 2018-11-12 17:13:23.912 316 11475.44 84.62 56827.44 88888.00 2018-11-12 17:13:24.412 316 11475.45 84.64 56827.48 88888.00 2018-11-12 17:13:24.912 316 11475.48 84.63 56827.46 88888.00 2018-11-12 17:13:25.912 316 11475.35 84.69 56827.57 88888.00 2018-11-12 17:13:26.412 316 11475.40 84.75 56827.59 88888.00 2018-11-12 17:13:26.912 316 11475.40 84.74 56827.55 88888.00 2018-11-12 17:13:27.412 316 11475.27 84.74 56827.49 88888.00 2018-11-12 17:13:27.912 316 11475.31 84.74 56827.39 88888.00 2018-11-12 17:13:28.412 316 11475.32 84.71 56827.32 88888.00 2018-11-12 17:13:28.912 316 11475.25 84.74 56827.26 88888.00 2018-11-12 17:13:29.412 316 11475.40 84.76 56827.16 88888.00 2018-11-12 17:13:29.912 316 11475.44 84.76 56827.00 88888.00 2018-11-12 17:13:30.412 316 11475.37 84.83 56826.91 88888.00 2018-11-12 17:13:30.913 316 11475.39 84.79 56826.74 88888.00 2018-11-12 17:13:31.413 316 11475.40 84.72 56826.58 88888.00 2018-11-12 17:13:31.913 316 11475.41 84.72 56826.36 88888.00 2018-11-12 17:13:32.413 316 11475.55 84.70 56826.20 88888.00 2018-11-12 17:13:32.913 316 11475.52 84.70 56826.09 88888.00 2018-11-12 17:13:33.413 316 11475.53 84.75 56825.92 88888.00 2018-11-12 17:13:33.913 316 11475.67 84.76 56825.69 88888.00 2018-11-12 17:13:34.413 316 11475.66 84.74 56825.58 88888.00 2018-11-12 17:13:34.913 316 11475.67 84.78 56825.49 88888.00 2018-11-12 17:13:35.913 316 11475.88 84.70 56825.09 88888.00 2018-11-12 17:13:36.413 316 11475.99 84.74 56824.95 88888.00 2018-11-12 17:13:36.913 316 11475.99 84.69 56824.88 88888.00 2018-11-12 17:13:37.413 316 11476.01 84.70 56824.80 88888.00 2018-11-12 17:13:37.913 316 11476.14 84.75 56824.62 88888.00 2018-11-12 17:13:38.413 316 11476.18 84.69 56824.48 88888.00 2018-11-12 17:13:38.913 316 11476.16 84.70 56824.51 88888.00 2018-11-12 17:13:39.413 316 11476.21 84.65 56824.40 88888.00 2018-11-12 17:13:39.913 316 11476.18 84.61 56824.29 88888.00 2018-11-12 17:13:40.413 316 11476.10 84.63 56824.17 88888.00 2018-11-12 17:13:40.913 316 11476.22 84.63 56824.08 88888.00 2018-11-12 17:13:41.413 316 11476.28 84.58 56823.99 88888.00 2018-11-12 17:13:41.913 316 11476.23 84.57 56823.97 88888.00 2018-11-12 17:13:42.413 316 11476.30 84.54 56823.87 88888.00 2018-11-12 17:13:42.913 316 11476.27 84.43 56823.84 88888.00 2018-11-12 17:13:43.413 316 11476.16 84.49 56823.85 88888.00 2018-11-12 17:13:43.913 316 11476.22 84.45 56823.86 88888.00 2018-11-12 17:13:44.413 316 11476.18 84.38 56823.77 88888.00 2018-11-12 17:13:44.913 316 11476.17 84.40 56823.70 88888.00 2018-11-12 17:13:45.413 316 11476.27 84.37 56823.70 88888.00 2018-11-12 17:13:45.913 316 11476.20 84.29 56823.71 88888.00 2018-11-12 17:13:46.413 316 11476.15 84.23 56823.60 88888.00 2018-11-12 17:13:46.913 316 11476.20 84.22 56823.44 88888.00 2018-11-12 17:13:47.413 316 11476.09 84.21 56823.33 88888.00 2018-11-12 17:13:47.913 316 11476.16 84.16 56823.33 88888.00 2018-11-12 17:13:48.413 316 11476.22 84.02 56823.20 88888.00 2018-11-12 17:13:48.913 316 11476.15 83.95 56823.03 88888.00 2018-11-12 17:13:49.413 316 11476.15 83.93 56822.94 88888.00 2018-11-12 17:13:49.913 316 11476.17 83.88 56822.90 88888.00 2018-11-12 17:13:50.413 316 11476.13 83.83 56822.75 88888.00 2018-11-12 17:13:50.913 316 11476.10 83.77 56822.52 88888.00 2018-11-12 17:13:51.413 316 11476.15 83.67 56822.39 88888.00 2018-11-12 17:13:51.913 316 11476.17 83.51 56822.30 88888.00 2018-11-12 17:13:52.413 316 11476.18 83.60 56822.10 88888.00 2018-11-12 17:13:52.913 316 11476.17 83.45 56821.90 88888.00 2018-11-12 17:13:53.413 316 11476.15 83.28 56821.72 88888.00 2018-11-12 17:13:53.913 316 11476.21 83.24 56821.56 88888.00 2018-11-12 17:13:54.413 316 11476.24 83.22 56821.42 88888.00 2018-11-12 17:13:54.913 316 11476.20 83.22 56821.17 88888.00 2018-11-12 17:13:55.413 316 11476.30 83.29 56820.96 88888.00 2018-11-12 17:13:55.913 316 11476.35 83.21 56820.78 88888.00 2018-11-12 17:13:56.413 316 11476.31 83.17 56820.68 88888.00 2018-11-12 17:13:57.413 316 11476.37 83.18 56820.24 88888.00 2018-11-12 17:13:57.913 316 11476.39 83.07 56820.04 88888.00 2018-11-12 17:13:58.413 316 11476.53 83.07 56819.87 88888.00 2018-11-12 17:13:58.913 316 11476.51 83.04 56819.73 88888.00 2018-11-12 17:13:59.413 316 11476.50 82.95 56819.49 88888.00 2018-11-12 17:13:59.913 316 11476.57 82.99 56819.34 88888.00 2018-11-12 17:14:00.413 316 11476.53 83.13 56819.23 88888.00 2018-11-12 17:14:00.913 316 11476.53 83.25 56819.01 88888.00 2018-11-12 17:14:01.413 316 11476.63 83.26 56818.79 88888.00 2018-11-12 17:14:01.913 316 11476.58 83.25 56818.77 88888.00 2018-11-12 17:14:02.413 316 11476.59 83.32 56818.71 88888.00 2018-11-12 17:14:02.913 316 11476.72 83.32 56818.57 88888.00 2018-11-12 17:14:03.413 316 11476.66 83.26 56818.41 88888.00 2018-11-12 17:14:03.913 316 11476.73 83.34 56818.38 88888.00 2018-11-12 17:14:04.413 316 11476.87 83.36 56818.24 88888.00 2018-11-12 17:14:04.913 316 11476.85 83.40 56818.12 88888.00 2018-11-12 17:14:05.413 316 11476.89 83.43 56817.94 88888.00 2018-11-12 17:14:05.913 316 11476.90 83.42 56817.83 88888.00 2018-11-12 17:14:06.413 316 11476.90 83.45 56817.75 88888.00 2018-11-12 17:14:07.413 316 11477.08 83.56 56817.53 88888.00 2018-11-12 17:14:07.913 316 11477.10 83.63 56817.41 88888.00 2018-11-12 17:14:08.413 316 11477.21 83.68 56817.38 88888.00 2018-11-12 17:14:08.913 316 11477.27 83.69 56817.32 88888.00 2018-11-12 17:14:09.413 316 11477.29 83.67 56817.22 88888.00 2018-11-12 17:14:09.913 316 11477.52 83.70 56817.16 88888.00 2018-11-12 17:14:10.413 316 11477.62 83.63 56817.11 88888.00 2018-11-12 17:14:10.913 316 11477.61 83.68 56817.13 88888.00 2018-11-12 17:14:11.413 316 11477.77 83.73 56817.04 88888.00 2018-11-12 17:14:11.913 316 11477.88 83.67 56816.87 88888.00 2018-11-12 17:14:12.413 316 11477.94 83.66 56816.86 88888.00 2018-11-12 17:14:12.913 316 11478.09 83.67 56816.84 88888.00 2018-11-12 17:14:13.413 316 11478.17 83.67 56816.77 88888.00 2018-11-12 17:14:13.913 316 11478.23 83.68 56816.67 88888.00 2018-11-12 17:14:14.413 316 11478.38 83.66 56816.61 88888.00 2018-11-12 17:14:14.913 316 11478.46 83.63 56816.65 88888.00 2018-11-12 17:14:15.413 316 11478.50 83.62 56816.65 88888.00 2018-11-12 17:14:15.913 316 11478.59 83.66 56816.64 88888.00 2018-11-12 17:14:16.413 316 11478.60 83.69 56816.60 88888.00 2018-11-12 17:14:16.913 316 11478.66 83.62 56816.59 88888.00 2018-11-12 17:14:17.413 316 11478.78 83.49 56816.62 88888.00 2018-11-12 17:14:17.913 316 11478.73 83.38 56816.70 88888.00 2018-11-12 17:14:18.413 316 11478.79 83.33 56816.71 88888.00 2018-11-12 17:14:18.913 316 11478.89 83.32 56816.77 88888.00 2018-11-12 17:14:19.413 316 11478.84 83.39 56816.84 88888.00 2018-11-12 17:14:19.913 316 11478.80 83.46 56816.94 88888.00 2018-11-12 17:14:20.413 316 11478.91 83.59 56816.96 88888.00 2018-11-12 17:14:20.913 316 11478.86 83.56 56817.00 88888.00 2018-11-12 17:14:21.413 316 11478.84 83.60 56817.13 88888.00 2018-11-12 17:14:21.913 316 11478.85 83.76 56817.16 88888.00 2018-11-12 17:14:22.413 316 11478.78 83.77 56817.19 88888.00 2018-11-12 17:14:22.913 316 11478.82 83.68 56817.34 88888.00 2018-11-12 17:14:23.413 316 11478.82 83.79 56817.36 88888.00 2018-11-12 17:14:23.913 316 11478.79 83.85 56817.39 88888.00 2018-11-12 17:14:24.413 316 11478.85 83.89 56817.41 88888.00 2018-11-12 17:14:24.913 316 11478.82 83.92 56817.44 88888.00 2018-11-12 17:14:25.413 316 11478.75 83.93 56817.47 88888.00 2018-11-12 17:14:25.913 316 11478.81 83.89 56817.49 88888.00 2018-11-12 17:14:26.413 316 11478.82 83.87 56817.53 88888.00 2018-11-12 17:14:26.913 316 11478.80 83.97 56817.62 88888.00 2018-11-12 17:14:27.413 316 11478.92 84.02 56817.49 88888.00 2018-11-12 17:14:27.913 316 11478.98 83.99 56817.39 88888.00 2018-11-12 17:14:28.413 316 11479.01 84.00 56817.42 88888.00 2018-11-12 17:14:28.913 316 11479.02 84.06 56817.34 88888.00 2018-11-12 17:14:29.413 316 11479.08 84.04 56817.23 88888.00 2018-11-12 17:14:29.913 316 11479.13 84.08 56817.10 88888.00 2018-11-12 17:14:30.413 316 11479.28 84.09 56817.00 88888.00 2018-11-12 17:14:30.913 316 11479.33 84.11 56817.00 88888.00 2018-11-12 17:14:31.413 316 11479.38 84.10 56816.89 88888.00 2018-11-12 17:14:31.913 316 11479.52 84.09 56816.78 88888.00 2018-11-12 17:14:32.413 316 11479.52 84.07 56816.68 88888.00 2018-11-12 17:14:32.913 316 11479.72 84.08 56816.58 88888.00 2018-11-12 17:14:33.413 316 11479.76 84.08 56816.42 88888.00 2018-11-12 17:14:33.913 316 11479.76 84.09 56816.33 88888.00 2018-11-12 17:14:34.413 316 11479.89 84.11 56816.26 88888.00 2018-11-12 17:14:34.913 316 11479.98 84.04 56816.23 88888.00 2018-11-12 17:14:35.413 316 11480.02 84.03 56816.16 88888.00 2018-11-12 17:14:35.913 316 11480.10 84.06 56816.09 88888.00 2018-11-12 17:14:36.413 316 11480.16 84.00 56816.06 88888.00 2018-11-12 17:14:36.913 316 11480.16 83.99 56816.02 88888.00 2018-11-12 17:14:37.413 316 11480.23 83.97 56816.03 88888.00 2018-11-12 17:14:37.913 316 11480.34 83.99 56816.07 88888.00 2018-11-12 17:14:39.413 316 11480.45 83.83 56816.20 88888.00 2018-11-12 17:14:39.913 316 11480.41 83.86 56816.38 88888.00 2018-11-12 17:14:40.413 316 11480.49 83.86 56816.47 88888.00 2018-11-12 17:14:40.913 316 11480.51 83.86 56816.62 88888.00 2018-11-12 17:14:41.413 316 11480.52 83.99 56816.89 88888.00 2018-11-12 17:14:41.913 316 11480.49 84.04 56817.07 88888.00 2018-11-12 17:14:42.413 316 11480.45 84.04 56817.25 88888.00 2018-11-12 17:14:42.913 316 11480.47 84.03 56817.47 88888.00 2018-11-12 17:14:43.413 316 11480.53 84.01 56817.71 88888.00 2018-11-12 17:14:43.913 316 11480.46 84.03 56817.96 88888.00 2018-11-12 17:14:44.413 316 11480.40 84.07 56818.18 88888.00 2018-11-12 17:14:44.913 316 11480.44 84.04 56818.39 88888.00 2018-11-12 17:14:45.413 316 11480.37 84.04 56818.66 88888.00 2018-11-12 17:14:45.913 316 11480.37 84.11 56818.86 88888.00 2018-11-12 17:14:46.413 316 11480.38 84.14 56819.08 88888.00 2018-11-12 17:14:46.913 316 11480.26 84.13 56819.23 88888.00 2018-11-12 17:14:47.413 316 11480.14 84.22 56819.43 88888.00 2018-11-12 17:14:47.913 316 11480.20 84.20 56819.63 88888.00 2018-11-12 17:14:48.413 316 11480.16 84.21 56819.80 88888.00 2018-11-12 17:14:48.913 316 11480.13 84.27 56819.94 88888.00 2018-11-12 17:14:49.413 316 11480.16 84.30 56820.14 88888.00 2018-11-12 17:14:49.913 316 11480.10 84.33 56820.25 88888.00 2018-11-12 17:14:50.413 316 11480.05 84.37 56820.46 88888.00 2018-11-12 17:14:50.913 316 11480.00 84.35 56820.62 88888.00 2018-11-12 17:14:51.413 316 11479.92 84.36 56820.66 88888.00 2018-11-12 17:14:51.913 316 11479.90 84.38 56820.81 88888.00 2018-11-12 17:14:52.413 316 11479.92 84.41 56820.92 88888.00 2018-11-12 17:14:52.913 316 11479.85 84.41 56820.97 88888.00 2018-11-12 17:14:53.413 316 11479.84 84.41 56821.03 88888.00 2018-11-12 17:14:53.913 316 11479.84 84.36 56821.04 88888.00 2018-11-12 17:14:54.413 316 11479.74 84.35 56821.11 88888.00 2018-11-12 17:14:54.913 316 11479.72 84.33 56821.17 88888.00 2018-11-12 17:14:55.413 316 11479.68 84.26 56821.16 88888.00 2018-11-12 17:14:55.913 316 11479.58 84.19 56821.19 88888.00 2018-11-12 17:14:56.413 316 11479.59 84.17 56821.20 88888.00 2018-11-12 17:14:56.913 316 11479.68 84.10 56821.20 88888.00 2018-11-12 17:14:57.413 316 11479.56 84.08 56821.15 88888.00 2018-11-12 17:14:57.913 316 11479.57 84.03 56821.13 88888.00 2018-11-12 17:14:58.413 316 11479.50 83.94 56820.96 88888.00 2018-11-12 17:14:58.913 316 11479.49 83.92 56820.85 88888.00 2018-11-12 17:14:59.413 316 11479.57 83.92 56820.85 88888.00 2018-11-12 17:14:59.913 316 11479.54 83.86 56820.71 88888.00 2018-11-12 17:15:00.413 316 11479.52 83.82 56820.55 88888.00 2018-11-12 17:15:00.913 316 11479.61 83.76 56820.45 88888.00 2018-11-12 17:15:01.413 316 11479.56 83.69 56820.38 88888.00 2018-11-12 17:15:01.913 316 11479.59 83.66 56820.33 88888.00 2018-11-12 17:15:02.413 316 11479.65 83.56 56820.19 88888.00 2018-11-12 17:15:02.913 316 11479.59 83.49 56820.07 88888.00 2018-11-12 17:15:03.413 316 11479.68 83.48 56819.98 88888.00 2018-11-12 17:15:03.913 316 11479.77 83.42 56819.91 88888.00 2018-11-12 17:15:04.413 316 11479.69 83.40 56819.81 88888.00 2018-11-12 17:15:04.913 316 11479.75 83.33 56819.70 88888.00 2018-11-12 17:15:05.413 316 11479.81 83.25 56819.65 88888.00 2018-11-12 17:15:05.913 316 11479.74 83.17 56819.62 88888.00 2018-11-12 17:15:06.413 316 11479.84 83.15 56819.60 88888.00 2018-11-12 17:15:06.913 316 11479.89 83.14 56819.50 88888.00 2018-11-12 17:15:07.413 316 11479.89 83.07 56819.47 88888.00 2018-11-12 17:15:07.913 316 11480.00 83.07 56819.48 88888.00 2018-11-12 17:15:08.413 316 11480.04 83.02 56819.46 88888.00 2018-11-12 17:15:08.913 316 11480.05 83.05 56819.44 88888.00 2018-11-12 17:15:09.413 316 11480.14 83.02 56819.49 88888.00 2018-11-12 17:15:10.413 316 11480.09 83.01 56819.62 88888.00 2018-11-12 17:15:10.913 316 11480.14 83.02 56819.65 88888.00 2018-11-12 17:15:11.413 316 11480.12 83.00 56819.73 88888.00 2018-11-12 17:15:11.913 316 11480.13 82.97 56819.79 88888.00 2018-11-12 17:15:12.413 316 11480.18 83.05 56819.89 88888.00 2018-11-12 17:15:12.913 316 11480.17 83.05 56820.05 88888.00 2018-11-12 17:15:13.413 316 11480.19 83.00 56820.14 88888.00 2018-11-12 17:15:13.913 316 11480.23 82.98 56820.30 88888.00 2018-11-12 17:15:14.413 316 11480.17 83.04 56820.47 88888.00 2018-11-12 17:15:14.913 316 11480.17 83.11 56820.66 88888.00 2018-11-12 17:15:15.413 316 11480.19 83.17 56820.85 88888.00 2018-11-12 17:15:15.913 316 11480.11 83.12 56820.96 88888.00 2018-11-12 17:15:16.413 316 11480.14 83.19 56821.19 88888.00 2018-11-12 17:15:16.913 316 11480.20 83.29 56821.46 88888.00 2018-11-12 17:15:17.413 316 11480.11 83.33 56821.64 88888.00 2018-11-12 17:15:17.913 316 11480.10 83.35 56821.75 88888.00 2018-11-12 17:15:18.413 316 11480.17 83.42 56821.90 88888.00 2018-11-12 17:15:18.913 316 11480.07 83.43 56822.07 88888.00 2018-11-12 17:15:19.413 316 11480.06 83.39 56822.30 88888.00 2018-11-12 17:15:20.413 316 11480.03 83.43 56822.57 88888.00 2018-11-12 17:15:20.913 316 11480.06 83.48 56822.82 88888.00 2018-11-12 17:15:21.413 316 11479.99 83.49 56822.88 88888.00 2018-11-12 17:15:21.913 316 11479.92 83.53 56822.93 88888.00 2018-11-12 17:15:22.413 316 11480.04 83.54 56823.06 88888.00 2018-11-12 17:15:22.913 316 11480.00 83.51 56823.19 88888.00 2018-11-12 17:15:23.413 316 11479.90 83.45 56823.25 88888.00 2018-11-12 17:15:23.913 316 11479.91 83.47 56823.23 88888.00 2018-11-12 17:15:24.413 316 11479.90 83.51 56823.26 88888.00 2018-11-12 17:15:24.913 316 11479.86 83.55 56823.33 88888.00 2018-11-12 17:15:25.413 316 11479.89 83.61 56823.32 88888.00 2018-11-12 17:15:25.913 316 11479.88 83.58 56823.16 88888.00 2018-11-12 17:15:26.413 316 11479.84 83.56 56823.15 88888.00 2018-11-12 17:15:26.913 316 11479.88 83.54 56823.10 88888.00 2018-11-12 17:15:27.413 316 11479.83 83.55 56822.95 88888.00 2018-11-12 17:15:27.913 316 11479.84 83.58 56822.82 88888.00 2018-11-12 17:15:28.413 316 11479.89 83.58 56822.70 88888.00 2018-11-12 17:15:28.913 316 11479.76 83.49 56822.57 88888.00 2018-11-12 17:15:29.413 316 11479.79 83.51 56822.42 88888.00 2018-11-12 17:15:29.913 316 11479.93 83.54 56822.22 88888.00 2018-11-12 17:15:30.413 316 11479.91 83.51 56822.00 88888.00 2018-11-12 17:15:30.913 316 11479.97 83.54 56821.82 88888.00 2018-11-12 17:15:31.413 316 11480.04 83.49 56821.58 88888.00 2018-11-12 17:15:31.913 316 11480.13 83.49 56821.33 88888.00 2018-11-12 17:15:32.413 316 11480.21 83.47 56821.07 88888.00 2018-11-12 17:15:32.913 316 11480.31 83.38 56820.84 88888.00 2018-11-12 17:15:33.413 316 11480.28 83.39 56820.59 88888.00 2018-11-12 17:15:33.913 316 11480.40 83.43 56820.33 88888.00 2018-11-12 17:15:34.413 316 11480.60 83.43 56820.14 88888.00 2018-11-12 17:15:34.913 316 11480.72 83.45 56820.02 88888.00 2018-11-12 17:15:35.413 316 11480.82 83.48 56819.87 88888.00 2018-11-12 17:15:35.913 316 11480.93 83.43 56819.74 88888.00 2018-11-12 17:15:36.413 316 11480.97 83.46 56819.66 88888.00 2018-11-12 17:15:36.913 316 11481.16 83.49 56819.62 88888.00 2018-11-12 17:15:37.413 316 11481.25 83.48 56819.56 88888.00 2018-11-12 17:15:37.913 316 11481.25 83.46 56819.50 88888.00 2018-11-12 17:15:38.413 316 11481.39 83.42 56819.52 88888.00 2018-11-12 17:15:38.913 316 11481.48 83.43 56819.59 88888.00 2018-11-12 17:15:39.404 316 11481.56 83.49 56819.67 88888.00 2018-11-12 17:15:39.904 316 11481.66 83.53 56819.76 88888.00 2018-11-12 17:15:40.404 316 11481.63 83.48 56819.86 88888.00 2018-11-12 17:15:40.904 316 11481.65 83.52 56819.92 88888.00 2018-11-12 17:15:41.404 316 11481.77 83.53 56820.11 88888.00 2018-11-12 17:15:41.904 316 11481.73 83.51 56820.26 88888.00 2018-11-12 17:15:42.404 316 11481.78 83.51 56820.40 88888.00 2018-11-12 17:15:42.904 316 11481.83 83.51 56820.55 88888.00 2018-11-12 17:15:43.404 316 11481.78 83.54 56820.77 88888.00 2018-11-12 17:15:43.904 316 11481.72 83.61 56820.96 88888.00 2018-11-12 17:15:44.404 316 11481.77 83.54 56821.04 88888.00 2018-11-12 17:15:44.904 316 11481.74 83.53 56821.19 88888.00 2018-11-12 17:15:45.404 316 11481.76 83.60 56821.40 88888.00 2018-11-12 17:15:45.904 316 11481.76 83.61 56821.52 88888.00 2018-11-12 17:15:46.404 316 11481.63 83.60 56821.52 88888.00 2018-11-12 17:15:46.904 316 11481.64 83.65 56821.59 88888.00 2018-11-12 17:15:47.404 316 11481.59 83.60 56821.64 88888.00 2018-11-12 17:15:47.904 316 11481.55 83.61 56821.72 88888.00 2018-11-12 17:15:48.404 316 11481.53 83.56 56821.71 88888.00 2018-11-12 17:15:48.904 316 11481.53 83.51 56821.71 88888.00 2018-11-12 17:15:49.404 316 11481.46 83.41 56821.69 88888.00 2018-11-12 17:15:49.904 316 11481.52 83.42 56821.62 88888.00 2018-11-12 17:15:50.404 316 11481.49 83.49 56821.58 88888.00 2018-11-12 17:15:50.904 316 11481.50 83.51 56821.55 88888.00 2018-11-12 17:15:51.404 316 11481.52 83.52 56821.39 88888.00 2018-11-12 17:15:51.904 316 11481.46 83.47 56821.27 88888.00 2018-11-12 17:15:52.404 316 11481.39 83.43 56821.24 88888.00 2018-11-12 17:15:52.904 316 11481.39 83.45 56821.13 88888.00 2018-11-12 17:15:53.404 316 11481.37 83.38 56820.94 88888.00 2018-11-12 17:15:53.904 316 11481.35 83.36 56820.79 88888.00 2018-11-12 17:15:54.404 316 11481.48 83.38 56820.71 88888.00 2018-11-12 17:15:54.904 316 11481.46 83.36 56820.63 88888.00 2018-11-12 17:15:55.404 316 11481.45 83.39 56820.52 88888.00 2018-11-12 17:15:55.904 316 11481.52 83.41 56820.39 88888.00 2018-11-12 17:15:56.404 316 11481.52 83.35 56820.24 88888.00 2018-11-12 17:15:56.904 316 11481.55 83.39 56820.17 88888.00 2018-11-12 17:15:57.404 316 11481.59 83.32 56820.05 88888.00 2018-11-12 17:15:57.904 316 11481.63 83.28 56820.04 88888.00 2018-11-12 17:15:58.404 316 11481.66 83.34 56820.06 88888.00 2018-11-12 17:15:58.904 316 11481.70 83.41 56820.05 88888.00 2018-11-12 17:15:59.404 316 11481.71 83.38 56819.94 88888.00 2018-11-12 17:15:59.904 316 11481.76 83.34 56819.85 88888.00 2018-11-12 17:16:00.404 316 11481.79 83.32 56819.85 88888.00 2018-11-12 17:16:00.904 316 11481.76 83.34 56819.85 88888.00 2018-11-12 17:16:01.404 316 11481.78 83.36 56819.80 88888.00 2018-11-12 17:16:01.904 316 11481.87 83.36 56819.80 88888.00 2018-11-12 17:16:02.404 316 11481.90 83.36 56819.83 88888.00 2018-11-12 17:16:02.904 316 11482.02 83.43 56819.86 88888.00 2018-11-12 17:16:03.404 316 11482.09 83.39 56819.87 88888.00 2018-11-12 17:16:03.904 316 11482.11 83.32 56819.87 88888.00 2018-11-12 17:16:04.404 316 11482.14 83.34 56819.91 88888.00 2018-11-12 17:16:04.904 316 11482.14 83.34 56819.91 88888.00 2018-11-12 17:16:05.404 316 11482.18 83.39 56819.93 88888.00 2018-11-12 17:16:05.904 316 11482.36 83.48 56819.95 88888.00 2018-11-12 17:16:06.404 316 11482.41 83.47 56819.92 88888.00 2018-11-12 17:16:06.904 316 11482.36 83.47 56819.98 88888.00 2018-11-12 17:16:07.404 316 11482.45 83.40 56820.02 88888.00 2018-11-12 17:16:07.904 316 11482.43 83.38 56820.12 88888.00 2018-11-12 17:16:08.404 316 11482.36 83.38 56820.14 88888.00 2018-11-12 17:16:08.904 316 11482.43 83.38 56820.15 88888.00 2018-11-12 17:16:09.404 316 11482.42 83.31 56820.17 88888.00 2018-11-12 17:16:09.904 316 11482.36 83.31 56820.21 88888.00 2018-11-12 17:16:10.404 316 11482.46 83.31 56820.21 88888.00 2018-11-12 17:16:10.904 316 11482.45 83.22 56820.21 88888.00 2018-11-12 17:16:12.404 316 11482.39 83.20 56820.12 88888.00 2018-11-12 17:16:12.904 316 11482.42 83.18 56820.18 88888.00 2018-11-12 17:16:13.404 316 11482.47 83.11 56820.15 88888.00 2018-11-12 17:16:13.904 316 11482.45 83.12 56820.15 88888.00 2018-11-12 17:16:14.404 316 11482.49 83.14 56820.11 88888.00 2018-11-12 17:16:14.904 316 11482.52 83.13 56820.06 88888.00 2018-11-12 17:16:15.404 316 11482.50 83.15 56819.97 88888.00 2018-11-12 17:16:15.904 316 11482.59 83.24 56820.01 88888.00 2018-11-12 17:16:16.404 316 11482.64 83.19 56820.00 88888.00 2018-11-12 17:16:16.904 316 11482.60 83.17 56819.89 88888.00 2018-11-12 17:16:17.404 316 11482.68 83.24 56819.80 88888.00 2018-11-12 17:16:17.904 316 11482.80 83.25 56819.66 88888.00 2018-11-12 17:16:18.404 316 11482.80 83.24 56819.56 88888.00 2018-11-12 17:16:18.904 316 11482.87 83.29 56819.49 88888.00 2018-11-12 17:16:19.904 316 11483.06 83.33 56819.35 88888.00 2018-11-12 17:16:20.404 316 11483.09 83.38 56819.27 88888.00 2018-11-12 17:16:20.904 316 11483.09 83.36 56819.14 88888.00 2018-11-12 17:16:21.904 316 11483.33 83.49 56818.99 88888.00 2018-11-12 17:16:22.404 316 11483.30 83.53 56818.90 88888.00 2018-11-12 17:16:22.904 316 11483.36 83.58 56818.77 88888.00 2018-11-12 17:16:23.404 316 11483.54 83.60 56818.69 88888.00 2018-11-12 17:16:23.904 316 11483.62 83.68 56818.59 88888.00 2018-11-12 17:16:24.404 316 11483.73 83.74 56818.48 88888.00 2018-11-12 17:16:24.904 316 11483.91 83.77 56818.43 88888.00 2018-11-12 17:16:25.404 316 11483.98 83.77 56818.37 88888.00 2018-11-12 17:16:25.904 316 11484.08 83.76 56818.35 88888.00 2018-11-12 17:16:26.404 316 11484.24 83.80 56818.34 88888.00 2018-11-12 17:16:26.904 316 11484.26 83.79 56818.27 88888.00 2018-11-12 17:16:27.404 316 11484.30 83.80 56818.16 88888.00 2018-11-12 17:16:27.904 316 11484.55 83.81 56818.18 88888.00 2018-11-12 17:16:28.404 316 11484.57 83.81 56818.15 88888.00 2018-11-12 17:16:28.904 316 11484.57 83.81 56818.16 88888.00 2018-11-12 17:16:29.404 316 11484.69 83.83 56818.21 88888.00 2018-11-12 17:16:29.904 316 11484.70 83.81 56818.28 88888.00 2018-11-12 17:16:30.404 316 11484.79 83.79 56818.34 88888.00 2018-11-12 17:16:30.904 316 11484.86 83.79 56818.32 88888.00 2018-11-12 17:16:31.404 316 11484.84 83.76 56818.33 88888.00 2018-11-12 17:16:31.904 316 11484.86 83.79 56818.39 88888.00 2018-11-12 17:16:32.404 316 11484.92 83.76 56818.48 88888.00 2018-11-12 17:16:32.904 316 11484.91 83.80 56818.60 88888.00 2018-11-12 17:16:33.404 316 11484.99 83.76 56818.72 88888.00 2018-11-12 17:16:33.904 316 11484.93 83.72 56818.86 88888.00 2018-11-12 17:16:34.404 316 11484.84 83.68 56819.01 88888.00 2018-11-12 17:16:34.904 316 11484.85 83.67 56819.17 88888.00 2018-11-12 17:16:35.404 316 11484.84 83.56 56819.41 88888.00 2018-11-12 17:16:35.904 316 11484.78 83.55 56819.52 88888.00 2018-11-12 17:16:36.404 316 11484.79 83.55 56819.65 88888.00 2018-11-12 17:16:36.904 316 11484.76 83.52 56819.75 88888.00 2018-11-12 17:16:37.404 316 11484.65 83.49 56819.92 88888.00 2018-11-12 17:16:37.904 316 11484.70 83.47 56820.07 88888.00 2018-11-12 17:16:38.404 316 11484.55 83.38 56820.23 88888.00 2018-11-12 17:16:38.904 316 11484.43 83.36 56820.31 88888.00 2018-11-12 17:16:39.404 316 11484.45 83.36 56820.38 88888.00 2018-11-12 17:16:39.904 316 11484.30 83.33 56820.52 88888.00 2018-11-12 17:16:40.404 316 11484.23 83.34 56820.64 88888.00 2018-11-12 17:16:40.904 316 11484.22 83.32 56820.70 88888.00 2018-11-12 17:16:41.404 316 11484.16 83.31 56820.71 88888.00 2018-11-12 17:16:41.904 316 11484.08 83.36 56820.75 88888.00 2018-11-12 17:16:42.404 316 11484.05 83.35 56820.75 88888.00 2018-11-12 17:16:43.404 316 11483.87 83.32 56820.81 88888.00 2018-11-12 17:16:43.904 316 11483.89 83.28 56820.77 88888.00 2018-11-12 17:16:44.404 316 11483.75 83.25 56820.71 88888.00 2018-11-12 17:16:44.904 316 11483.67 83.29 56820.63 88888.00 2018-11-12 17:16:45.404 316 11483.68 83.32 56820.56 88888.00 2018-11-12 17:16:45.904 316 11483.60 83.28 56820.53 88888.00 2018-11-12 17:16:46.404 316 11483.64 83.34 56820.47 88888.00 2018-11-12 17:16:46.904 316 11483.65 83.32 56820.37 88888.00 2018-11-12 17:16:47.404 316 11483.55 83.31 56820.27 88888.00 2018-11-12 17:16:47.904 316 11483.55 83.29 56820.24 88888.00 2018-11-12 17:16:48.404 316 11483.53 83.31 56820.17 88888.00 2018-11-12 17:16:48.904 316 11483.52 83.32 56820.04 88888.00 2018-11-12 17:16:49.404 316 11483.62 83.34 56819.97 88888.00 2018-11-12 17:16:49.904 316 11483.61 83.28 56820.04 88888.00 2018-11-12 17:16:50.404 316 11483.51 83.24 56820.02 88888.00 2018-11-12 17:16:50.904 316 11483.59 83.25 56819.95 88888.00 2018-11-12 17:16:51.404 316 11483.66 83.26 56819.93 88888.00 2018-11-12 17:16:51.904 316 11483.54 83.28 56820.00 88888.00 2018-11-12 17:16:52.404 316 11483.60 83.36 56820.10 88888.00 2018-11-12 17:16:53.404 316 11483.54 83.38 56820.29 88888.00 2018-11-12 17:16:53.904 316 11483.64 83.40 56820.51 88888.00 2018-11-12 17:16:54.404 316 11483.54 83.42 56820.71 88888.00 2018-11-12 17:16:54.904 316 11483.48 83.47 56820.81 88888.00 2018-11-12 17:16:55.404 316 11483.50 83.47 56821.00 88888.00 2018-11-12 17:16:55.904 316 11483.44 83.45 56821.19 88888.00 2018-11-12 17:16:56.404 316 11483.46 83.46 56821.39 88888.00 2018-11-12 17:16:56.904 316 11483.50 83.48 56821.62 88888.00 2018-11-12 17:16:57.404 316 11483.45 83.49 56821.90 88888.00 2018-11-12 17:16:57.904 316 11483.38 83.52 56822.12 88888.00 2018-11-12 17:16:58.404 316 11483.27 83.55 56822.42 88888.00 2018-11-12 17:16:58.904 316 11483.17 83.52 56822.67 88888.00 2018-11-12 17:16:59.404 316 11483.12 83.53 56822.89 88888.00 2018-11-12 17:16:59.904 316 11483.09 83.56 56823.12 88888.00 2018-11-12 17:17:00.404 316 11482.99 83.58 56823.32 88888.00 2018-11-12 17:17:00.904 316 11483.05 83.59 56823.51 88888.00 2018-11-12 17:17:01.404 316 11483.01 83.49 56823.64 88888.00 2018-11-12 17:17:01.904 316 11482.87 83.43 56823.79 88888.00 2018-11-12 17:17:02.404 316 11482.87 83.39 56823.95 88888.00 2018-11-12 17:17:02.904 316 11482.80 83.35 56823.99 88888.00 2018-11-12 17:17:03.404 316 11482.74 83.36 56824.12 88888.00 2018-11-12 17:17:03.904 316 11482.77 83.33 56824.24 88888.00 2018-11-12 17:17:04.404 316 11482.67 83.27 56824.28 88888.00 2018-11-12 17:17:04.904 316 11482.61 83.25 56824.27 88888.00 2018-11-12 17:17:05.404 316 11482.66 83.20 56824.27 88888.00 2018-11-12 17:17:05.904 316 11482.56 83.13 56824.22 88888.00 2018-11-12 17:17:06.404 316 11482.48 83.06 56824.11 88888.00 2018-11-12 17:17:06.904 316 11482.52 82.94 56824.02 88888.00 2018-11-12 17:17:07.404 316 11482.43 82.87 56823.93 88888.00 2018-11-12 17:17:07.904 316 11482.41 82.87 56823.84 88888.00 2018-11-12 17:17:08.404 316 11482.43 82.79 56823.72 88888.00 2018-11-12 17:17:08.904 316 11482.43 82.66 56823.48 88888.00 2018-11-12 17:17:09.404 316 11482.38 82.64 56823.33 88888.00 2018-11-12 17:17:09.904 316 11482.48 82.54 56823.18 88888.00 2018-11-12 17:17:10.404 316 11482.40 82.45 56822.99 88888.00 2018-11-12 17:17:10.904 316 11482.34 82.38 56822.76 88888.00 2018-11-12 17:17:11.404 316 11482.39 82.33 56822.54 88888.00 2018-11-12 17:17:11.904 316 11482.33 82.31 56822.37 88888.00 2018-11-12 17:17:12.404 316 11482.39 82.29 56822.22 88888.00 2018-11-12 17:17:12.904 316 11482.35 82.22 56822.05 88888.00 2018-11-12 17:17:13.404 316 11482.32 82.16 56821.90 88888.00 2018-11-12 17:17:13.904 316 11482.41 82.15 56821.77 88888.00 2018-11-12 17:17:14.404 316 11482.45 82.15 56821.58 88888.00 2018-11-12 17:17:14.904 316 11482.38 82.08 56821.46 88888.00 2018-11-12 17:17:15.404 316 11482.42 82.06 56821.33 88888.00 2018-11-12 17:17:15.904 316 11482.43 82.02 56821.13 88888.00 2018-11-12 17:17:16.404 316 11482.39 81.96 56821.09 88888.00 2018-11-12 17:17:16.904 316 11482.46 81.93 56821.01 88888.00 2018-11-12 17:17:17.404 316 11482.41 81.86 56820.95 88888.00 2018-11-12 17:17:17.904 316 11482.33 81.85 56820.89 88888.00 2018-11-12 17:17:18.404 316 11482.33 81.89 56820.91 88888.00 2018-11-12 17:17:18.904 316 11482.23 81.86 56820.92 88888.00 2018-11-12 17:17:19.404 316 11482.16 81.88 56820.94 88888.00 2018-11-12 17:17:19.904 316 11482.20 81.86 56821.00 88888.00 2018-11-12 17:17:20.404 316 11482.13 81.89 56821.09 88888.00 2018-11-12 17:17:20.904 316 11482.00 81.95 56821.24 88888.00 2018-11-12 17:17:21.404 316 11482.02 81.95 56821.39 88888.00 2018-11-12 17:17:21.904 316 11481.83 81.85 56821.51 88888.00 2018-11-12 17:17:22.404 316 11481.73 81.91 56821.77 88888.00 2018-11-12 17:17:22.904 316 11481.65 81.91 56821.94 88888.00 2018-11-12 17:17:23.404 316 11481.41 81.90 56822.14 88888.00 2018-11-12 17:17:23.904 316 11481.32 81.98 56822.42 88888.00 2018-11-12 17:17:24.404 316 11481.27 81.99 56822.69 88888.00 2018-11-12 17:17:24.904 316 11481.09 82.02 56822.99 88888.00 2018-11-12 17:17:25.404 316 11481.01 82.05 56823.27 88888.00 2018-11-12 17:17:25.904 316 11480.81 82.04 56823.47 88888.00 2018-11-12 17:17:26.404 316 11480.61 82.03 56823.72 88888.00 2018-11-12 17:17:26.904 316 11480.49 82.04 56823.98 88888.00 2018-11-12 17:17:27.404 316 11480.46 82.06 56824.22 88888.00 2018-11-12 17:17:27.904 316 11480.31 82.10 56824.47 88888.00 2018-11-12 17:17:28.404 316 11480.19 82.11 56824.73 88888.00 2018-11-12 17:17:28.904 316 11480.13 82.08 56824.93 88888.00 2018-11-12 17:17:29.404 316 11479.97 82.10 56825.18 88888.00 2018-11-12 17:17:29.904 316 11479.86 82.20 56825.40 88888.00 2018-11-12 17:17:30.404 316 11479.83 82.19 56825.52 88888.00 2018-11-12 17:17:30.904 316 11479.70 82.16 56825.67 88888.00 2018-11-12 17:17:31.404 316 11479.68 82.18 56825.85 88888.00 2018-11-12 17:17:31.904 316 11479.52 82.11 56825.97 88888.00 2018-11-12 17:17:32.404 316 11479.45 82.11 56826.01 88888.00 2018-11-12 17:17:32.904 316 11479.54 82.09 56826.07 88888.00 2018-11-12 17:17:33.404 316 11479.48 82.06 56826.12 88888.00 2018-11-12 17:17:33.904 316 11479.44 82.10 56826.15 88888.00 2018-11-12 17:17:34.904 316 11479.57 81.98 56825.98 88888.00 2018-11-12 17:17:35.404 316 11479.45 81.99 56825.95 88888.00 2018-11-12 17:17:35.904 316 11479.52 81.99 56825.85 88888.00 2018-11-12 17:17:36.404 316 11479.55 81.95 56825.75 88888.00 2018-11-12 17:17:36.904 316 11479.55 81.82 56825.65 88888.00 2018-11-12 17:17:37.404 316 11479.65 81.74 56825.56 88888.00 2018-11-12 17:17:37.904 316 11479.61 81.65 56825.38 88888.00 2018-11-12 17:17:38.404 316 11479.75 81.64 56825.15 88888.00 2018-11-12 17:17:38.904 316 11479.82 81.48 56824.92 88888.00 2018-11-12 17:17:39.404 316 11479.77 81.41 56824.72 88888.00 2018-11-12 17:17:39.904 316 11479.84 81.43 56824.49 88888.00 2018-11-12 17:17:40.404 316 11479.88 81.38 56824.23 88888.00 2018-11-12 17:17:40.904 316 11479.89 81.28 56823.98 88888.00 2018-11-12 17:17:41.404 316 11479.97 81.28 56823.77 88888.00 2018-11-12 17:17:41.904 316 11480.06 81.24 56823.53 88888.00 2018-11-12 17:17:42.404 316 11479.97 81.13 56823.32 88888.00 2018-11-12 17:17:42.904 316 11479.97 81.07 56823.10 88888.00 2018-11-12 17:17:43.404 316 11480.03 80.98 56822.91 88888.00 2018-11-12 17:17:43.904 316 11479.98 80.97 56822.73 88888.00 2018-11-12 17:17:44.404 316 11480.00 80.97 56822.50 88888.00 2018-11-12 17:17:44.905 316 11479.98 80.91 56822.25 88888.00 2018-11-12 17:17:45.405 316 11479.93 80.90 56822.10 88888.00 2018-11-12 17:17:45.905 316 11480.03 80.84 56821.97 88888.00 2018-11-12 17:17:46.405 316 11480.03 80.75 56821.73 88888.00 2018-11-12 17:17:46.905 316 11479.93 80.75 56821.55 88888.00 2018-11-12 17:17:47.405 316 11479.96 80.70 56821.42 88888.00 2018-11-12 17:17:47.905 316 11479.93 80.73 56821.30 88888.00 2018-11-12 17:17:48.405 316 11479.96 80.77 56821.13 88888.00 2018-11-12 17:17:48.905 316 11480.00 80.76 56821.01 88888.00 2018-11-12 17:17:49.405 316 11479.92 80.77 56820.88 88888.00 2018-11-12 17:17:49.905 316 11479.95 80.76 56820.72 88888.00 2018-11-12 17:17:50.405 316 11480.05 80.70 56820.60 88888.00 2018-11-12 17:17:50.905 316 11480.05 80.73 56820.53 88888.00 2018-11-12 17:17:51.405 316 11480.03 80.80 56820.44 88888.00 2018-11-12 17:17:51.905 316 11480.10 80.77 56820.32 88888.00 2018-11-12 17:17:52.405 316 11480.10 80.81 56820.23 88888.00 2018-11-12 17:17:52.905 316 11480.12 80.81 56820.14 88888.00 2018-11-12 17:17:53.405 316 11480.16 80.82 56820.00 88888.00 2018-11-12 17:17:53.905 316 11480.18 80.88 56819.94 88888.00 2018-11-12 17:17:54.405 316 11480.27 80.94 56819.92 88888.00 2018-11-12 17:17:54.905 316 11480.34 80.98 56819.92 88888.00 2018-11-12 17:17:55.405 316 11480.30 81.00 56819.87 88888.00 2018-11-12 17:17:55.905 316 11480.44 81.07 56819.78 88888.00 2018-11-12 17:17:56.405 316 11480.51 81.09 56819.70 88888.00 2018-11-12 17:17:56.905 316 11480.49 81.13 56819.75 88888.00 2018-11-12 17:17:57.405 316 11480.56 81.21 56819.76 88888.00 2018-11-12 17:17:57.905 316 11480.66 81.24 56819.76 88888.00 2018-11-12 17:17:58.405 316 11480.63 81.31 56819.76 88888.00 2018-11-12 17:17:58.905 316 11480.70 81.42 56819.82 88888.00 2018-11-12 17:17:59.405 316 11480.82 81.48 56819.86 88888.00 2018-11-12 17:17:59.905 316 11480.84 81.54 56819.92 88888.00 2018-11-12 17:18:00.405 316 11480.93 81.64 56820.08 88888.00 2018-11-12 17:18:00.905 316 11481.00 81.74 56820.20 88888.00 2018-11-12 17:18:01.405 316 11481.02 81.83 56820.37 88888.00 2018-11-12 17:18:01.905 316 11481.16 81.90 56820.56 88888.00 2018-11-12 17:18:02.405 316 11481.18 81.96 56820.70 88888.00 2018-11-12 17:18:02.905 316 11481.16 82.09 56820.92 88888.00 2018-11-12 17:18:03.405 316 11481.24 82.23 56821.09 88888.00 2018-11-12 17:18:03.905 316 11481.27 82.24 56821.36 88888.00 2018-11-12 17:18:04.405 316 11481.28 82.36 56821.60 88888.00 2018-11-12 17:18:04.905 316 11481.37 82.47 56821.78 88888.00 2018-11-12 17:18:05.405 316 11481.38 82.58 56822.03 88888.00 2018-11-12 17:18:05.905 316 11481.42 82.70 56822.32 88888.00 2018-11-12 17:18:06.405 316 11481.48 82.84 56822.65 88888.00 2018-11-12 17:18:06.905 316 11481.49 82.92 56822.93 88888.00 2018-11-12 17:18:07.405 316 11481.43 83.00 56823.18 88888.00 2018-11-12 17:18:07.905 316 11481.51 83.09 56823.41 88888.00 2018-11-12 17:18:08.405 316 11481.44 83.19 56823.61 88888.00 2018-11-12 17:18:08.905 316 11481.43 83.31 56823.95 88888.00 2018-11-12 17:18:09.405 316 11481.51 83.31 56824.22 88888.00 2018-11-12 17:18:09.905 316 11481.52 83.34 56824.42 88888.00 2018-11-12 17:18:10.405 316 11481.59 83.43 56824.67 88888.00 2018-11-12 17:18:10.905 316 11481.63 83.48 56824.86 88888.00 2018-11-12 17:18:11.405 316 11481.51 83.51 56825.04 88888.00 2018-11-12 17:18:11.905 316 11481.58 83.53 56825.25 88888.00 2018-11-12 17:18:12.405 316 11481.58 83.40 56825.40 88888.00 2018-11-12 17:18:12.905 316 11481.49 83.52 56825.52 88888.00 2018-11-12 17:18:13.405 316 11481.53 83.55 56825.63 88888.00 2018-11-12 17:18:13.905 316 11481.51 83.51 56825.71 88888.00 2018-11-12 17:18:14.405 316 11481.45 83.48 56825.78 88888.00 2018-11-12 17:18:14.905 316 11481.45 83.43 56825.78 88888.00 2018-11-12 17:18:15.405 316 11481.38 83.33 56825.77 88888.00 2018-11-12 17:18:16.405 316 11481.38 83.26 56825.78 88888.00 2018-11-12 17:18:16.905 316 11481.31 83.15 56825.73 88888.00 2018-11-12 17:18:17.405 316 11481.21 83.09 56825.64 88888.00 2018-11-12 17:18:17.905 316 11481.16 83.00 56825.47 88888.00 2018-11-12 17:18:18.405 316 11481.07 82.87 56825.27 88888.00 2018-11-12 17:18:18.905 316 11481.02 82.83 56825.06 88888.00 2018-11-12 17:18:19.405 316 11481.09 82.74 56824.87 88888.00 2018-11-12 17:18:19.905 316 11480.94 82.54 56824.61 88888.00 2018-11-12 17:18:20.405 316 11480.88 82.39 56824.42 88888.00 2018-11-12 17:18:20.905 316 11480.93 82.30 56824.21 88888.00 2018-11-12 17:18:21.405 316 11480.80 82.16 56823.92 88888.00 2018-11-12 17:18:21.905 316 11480.74 82.09 56823.63 88888.00 2018-11-12 17:18:22.405 316 11480.79 82.00 56823.42 88888.00 2018-11-12 17:18:22.905 316 11480.82 81.92 56823.14 88888.00 2018-11-12 17:18:23.405 316 11480.80 81.89 56822.86 88888.00 2018-11-12 17:18:23.905 316 11480.84 81.82 56822.58 88888.00 2018-11-12 17:18:24.405 316 11480.80 81.68 56822.35 88888.00 2018-11-12 17:18:24.905 316 11480.87 81.61 56822.16 88888.00 2018-11-12 17:18:25.405 316 11480.96 81.61 56821.87 88888.00 2018-11-12 17:18:25.905 316 11481.01 81.61 56821.66 88888.00 2018-11-12 17:18:26.405 316 11481.11 81.69 56821.53 88888.00 2018-11-12 17:18:26.905 316 11481.30 81.74 56821.45 88888.00 2018-11-12 17:18:27.405 316 11481.35 81.71 56821.33 88888.00 2018-11-12 17:18:27.905 316 11481.50 81.78 56821.21 88888.00 2018-11-12 17:18:28.405 316 11481.70 81.79 56821.19 88888.00 2018-11-12 17:18:28.905 316 11481.77 81.88 56821.21 88888.00 2018-11-12 17:18:29.405 316 11481.94 81.98 56821.20 88888.00 2018-11-12 17:18:29.905 316 11482.07 81.97 56821.24 88888.00 2018-11-12 17:18:30.405 316 11482.21 82.15 56821.29 88888.00 2018-11-12 17:18:30.905 316 11482.41 82.32 56821.46 88888.00 2018-11-12 17:18:31.405 316 11482.47 82.47 56821.66 88888.00 2018-11-12 17:18:31.905 316 11482.52 82.64 56821.85 88888.00 2018-11-12 17:18:32.405 316 11482.67 82.75 56822.04 88888.00 2018-11-12 17:18:32.905 316 11482.87 82.81 56822.22 88888.00 2018-11-12 17:18:33.405 316 11482.96 83.00 56822.49 88888.00 2018-11-12 17:18:33.905 316 11483.12 83.17 56822.82 88888.00 2018-11-12 17:18:34.405 316 11483.16 83.21 56823.16 88888.00 2018-11-12 17:18:34.905 316 11483.20 83.26 56823.46 88888.00 2018-11-12 17:18:35.405 316 11483.33 83.54 56823.78 88888.00 2018-11-12 17:18:35.905 316 11483.39 83.63 56824.08 88888.00 2018-11-12 17:18:36.405 316 11483.37 83.75 56824.40 88888.00 2018-11-12 17:18:36.905 316 11483.45 83.87 56824.68 88888.00 2018-11-12 17:18:37.405 316 11483.43 83.94 56824.95 88888.00 2018-11-12 17:18:37.905 316 11483.40 83.99 56825.31 88888.00 2018-11-12 17:18:38.405 316 11483.37 84.02 56825.59 88888.00 2018-11-12 17:18:38.905 316 11483.27 84.10 56825.76 88888.00 2018-11-12 17:18:39.405 316 11483.27 84.17 56825.90 88888.00 2018-11-12 17:18:39.905 316 11483.32 84.22 56826.08 88888.00 2018-11-12 17:18:40.405 316 11483.23 84.28 56826.29 88888.00 2018-11-12 17:18:40.905 316 11483.20 84.33 56826.42 88888.00 2018-11-12 17:18:41.405 316 11483.25 84.34 56826.46 88888.00 2018-11-12 17:18:41.905 316 11483.20 84.28 56826.52 88888.00 2018-11-12 17:18:42.405 316 11483.17 84.33 56826.59 88888.00 2018-11-12 17:18:42.905 316 11483.16 84.30 56826.68 88888.00 2018-11-12 17:18:43.405 316 11483.02 84.29 56826.66 88888.00 2018-11-12 17:18:43.905 316 11483.02 84.36 56826.68 88888.00 2018-11-12 17:18:44.405 316 11483.05 84.34 56826.60 88888.00 2018-11-12 17:18:44.905 316 11482.95 84.40 56826.53 88888.00 2018-11-12 17:18:45.405 316 11483.01 84.40 56826.46 88888.00 2018-11-12 17:18:45.905 316 11483.02 84.36 56826.36 88888.00 2018-11-12 17:18:46.405 316 11483.01 84.41 56826.29 88888.00 2018-11-12 17:18:46.905 316 11483.13 84.42 56826.26 88888.00 2018-11-12 17:18:47.905 316 11483.01 84.47 56825.99 88888.00 2018-11-12 17:18:48.405 316 11483.09 84.48 56825.95 88888.00 2018-11-12 17:18:48.905 316 11483.11 84.48 56825.85 88888.00 2018-11-12 17:18:49.405 316 11483.13 84.49 56825.78 88888.00 2018-11-12 17:18:49.905 316 11483.26 84.55 56825.79 88888.00 2018-11-12 17:18:50.405 316 11483.27 84.55 56825.77 88888.00 2018-11-12 17:18:50.905 316 11483.30 84.65 56825.73 88888.00 2018-11-12 17:18:51.405 316 11483.39 84.69 56825.77 88888.00 2018-11-12 17:18:51.905 316 11483.37 84.74 56825.78 88888.00 2018-11-12 17:18:52.405 316 11483.46 84.76 56825.91 88888.00 2018-11-12 17:18:52.905 316 11483.50 84.76 56826.04 88888.00 2018-11-12 17:18:53.405 316 11483.41 84.74 56826.14 88888.00 2018-11-12 17:18:53.905 316 11483.47 84.82 56826.18 88888.00 2018-11-12 17:18:54.405 316 11483.54 84.88 56826.27 88888.00 2018-11-12 17:18:54.905 316 11483.52 84.96 56826.48 88888.00 2018-11-12 17:18:55.405 316 11483.55 85.03 56826.63 88888.00 2018-11-12 17:18:55.905 316 11483.62 84.98 56826.79 88888.00 2018-11-12 17:18:56.405 316 11483.55 84.96 56827.00 88888.00 2018-11-12 17:18:56.905 316 11483.59 84.96 56827.17 88888.00 2018-11-12 17:18:57.405 316 11483.61 84.94 56827.24 88888.00 2018-11-12 17:18:57.905 316 11483.57 84.92 56827.44 88888.00 2018-11-12 17:18:58.405 316 11483.62 84.92 56827.59 88888.00 2018-11-12 17:18:58.905 316 11483.69 84.85 56827.71 88888.00 2018-11-12 17:18:59.405 316 11483.68 84.84 56827.81 88888.00 2018-11-12 17:18:59.905 316 11483.71 84.83 56827.89 88888.00 2018-11-12 17:19:00.405 316 11483.80 84.76 56827.93 88888.00 2018-11-12 17:19:00.905 316 11483.82 84.69 56827.96 88888.00 2018-11-12 17:19:01.405 316 11483.88 84.64 56827.98 88888.00 2018-11-12 17:19:01.905 316 11483.94 84.60 56827.97 88888.00 2018-11-12 17:19:02.405 316 11483.95 84.55 56827.98 88888.00 2018-11-12 17:19:02.905 316 11484.10 84.57 56827.98 88888.00 2018-11-12 17:19:03.405 316 11484.16 84.56 56827.95 88888.00 2018-11-12 17:19:03.905 316 11484.21 84.56 56827.89 88888.00 2018-11-12 17:19:04.405 316 11484.38 84.50 56827.84 88888.00 2018-11-12 17:19:04.905 316 11484.48 84.40 56827.81 88888.00 2018-11-12 17:19:05.905 316 11484.70 84.38 56827.74 88888.00 2018-11-12 17:19:06.405 316 11484.73 84.38 56827.72 88888.00 2018-11-12 17:19:06.905 316 11484.91 84.37 56827.62 88888.00 2018-11-12 17:19:07.405 316 11485.00 84.35 56827.59 88888.00 2018-11-12 17:19:07.905 316 11485.04 84.26 56827.59 88888.00 2018-11-12 17:19:08.405 316 11485.08 84.31 56827.64 88888.00 2018-11-12 17:19:08.905 316 11485.20 84.38 56827.64 88888.00 2018-11-12 17:19:09.405 316 11485.25 84.41 56827.64 88888.00 2018-11-12 17:19:09.905 316 11485.33 84.43 56827.69 88888.00 2018-11-12 17:19:10.405 316 11485.41 84.51 56827.82 88888.00 2018-11-12 17:19:10.905 316 11485.37 84.55 56827.95 88888.00 2018-11-12 17:19:11.405 316 11485.44 84.64 56828.08 88888.00 2018-11-12 17:19:11.905 316 11485.53 84.68 56828.14 88888.00 2018-11-12 17:19:12.405 316 11485.45 84.72 56828.26 88888.00 2018-11-12 17:19:12.905 316 11485.52 84.81 56828.34 88888.00 2018-11-12 17:19:13.405 316 11485.49 84.84 56828.47 88888.00 2018-11-12 17:19:13.905 316 11485.40 84.90 56828.64 88888.00 2018-11-12 17:19:14.405 316 11485.41 85.01 56828.84 88888.00 2018-11-12 17:19:14.905 316 11485.42 85.11 56829.04 88888.00 2018-11-12 17:19:15.405 316 11485.30 85.21 56829.24 88888.00 2018-11-12 17:19:15.905 316 11485.26 85.30 56829.42 88888.00 2018-11-12 17:19:16.405 316 11485.20 85.35 56829.56 88888.00 2018-11-12 17:19:16.905 316 11485.05 85.42 56829.81 88888.00 2018-11-12 17:19:17.405 316 11484.89 85.51 56830.10 88888.00 2018-11-12 17:19:17.905 316 11484.78 85.56 56830.32 88888.00 2018-11-12 17:19:18.405 316 11484.62 85.62 56830.57 88888.00 2018-11-12 17:19:18.905 316 11484.58 85.70 56830.74 88888.00 2018-11-12 17:19:19.405 316 11484.41 85.76 56830.96 88888.00 2018-11-12 17:19:19.905 316 11484.15 85.80 56831.23 88888.00 2018-11-12 17:19:20.405 316 11484.07 85.79 56831.43 88888.00 2018-11-12 17:19:20.905 316 11483.84 85.84 56831.63 88888.00 2018-11-12 17:19:21.405 316 11483.62 85.92 56831.79 88888.00 2018-11-12 17:19:21.905 316 11483.53 85.92 56832.01 88888.00 2018-11-12 17:19:22.405 316 11483.30 85.90 56832.23 88888.00 2018-11-12 17:19:22.905 316 11483.10 85.89 56832.39 88888.00 2018-11-12 17:19:23.405 316 11482.99 85.85 56832.51 88888.00 2018-11-12 17:19:23.905 316 11482.78 85.79 56832.59 88888.00 2018-11-12 17:19:24.405 316 11482.61 85.78 56832.70 88888.00 2018-11-12 17:19:24.905 316 11482.48 85.73 56832.75 88888.00 2018-11-12 17:19:25.405 316 11482.23 85.69 56832.73 88888.00 2018-11-12 17:19:25.905 316 11482.13 85.64 56832.77 88888.00 2018-11-12 17:19:26.405 316 11482.06 85.56 56832.76 88888.00 2018-11-12 17:19:26.905 316 11481.99 85.40 56832.75 88888.00 2018-11-12 17:19:27.405 316 11481.95 85.35 56832.69 88888.00 2018-11-12 17:19:27.905 316 11481.95 85.23 56832.50 88888.00 2018-11-12 17:19:28.405 316 11481.86 85.16 56832.37 88888.00 2018-11-12 17:19:29.405 316 11481.91 84.92 56832.08 88888.00 2018-11-12 17:19:29.905 316 11481.92 84.81 56831.98 88888.00 2018-11-12 17:19:30.405 316 11482.00 84.71 56831.79 88888.00 2018-11-12 17:19:30.905 316 11482.08 84.62 56831.56 88888.00 2018-11-12 17:19:31.405 316 11482.13 84.48 56831.34 88888.00 2018-11-12 17:19:31.905 316 11482.33 84.34 56831.12 88888.00 2018-11-12 17:19:32.405 316 11482.48 84.14 56830.92 88888.00 2018-11-12 17:19:32.905 316 11482.54 83.92 56830.67 88888.00 2018-11-12 17:19:33.405 316 11482.70 83.73 56830.45 88888.00 2018-11-12 17:19:33.905 316 11482.87 83.58 56830.22 88888.00 2018-11-12 17:19:34.405 316 11482.97 83.48 56829.99 88888.00 2018-11-12 17:19:34.905 316 11483.23 83.28 56829.74 88888.00 2018-11-12 17:19:35.405 316 11483.39 83.06 56829.52 88888.00 2018-11-12 17:19:35.905 316 11483.55 82.88 56829.41 88888.00 2018-11-12 17:19:36.405 316 11483.74 82.77 56829.25 88888.00 2018-11-12 17:19:36.905 316 11483.88 82.64 56829.04 88888.00 2018-11-12 17:19:37.405 316 11483.94 82.51 56828.88 88888.00 2018-11-12 17:19:37.905 316 11484.09 82.33 56828.79 88888.00 2018-11-12 17:19:38.405 316 11484.20 82.22 56828.59 88888.00 2018-11-12 17:19:38.905 316 11484.26 82.06 56828.39 88888.00 2018-11-12 17:19:39.405 316 11484.38 81.95 56828.25 88888.00 2018-11-12 17:19:39.905 316 11484.33 81.82 56828.08 88888.00 2018-11-12 17:19:40.405 316 11484.42 81.72 56828.01 88888.00 2018-11-12 17:19:40.905 316 11484.45 81.45 56827.93 88888.00 2018-11-12 17:19:41.405 316 11484.37 81.23 56827.81 88888.00 2018-11-12 17:19:41.905 316 11484.34 81.17 56827.74 88888.00 2018-11-12 17:19:42.405 316 11484.34 81.09 56827.57 88888.00 2018-11-12 17:19:42.905 316 11484.21 81.08 56827.52 88888.00 2018-11-12 17:19:43.405 316 11484.16 81.02 56827.44 88888.00 2018-11-12 17:19:43.905 316 11484.07 80.90 56827.31 88888.00 2018-11-12 17:19:44.405 316 11483.92 80.76 56827.20 88888.00 2018-11-12 17:19:44.905 316 11483.80 80.82 56827.16 88888.00 2018-11-12 17:19:45.405 316 11483.65 80.61 56827.18 88888.00 2018-11-12 17:19:45.905 316 11483.41 80.47 56827.18 88888.00 2018-11-12 17:19:46.405 316 11483.27 80.40 56827.18 88888.00 2018-11-12 17:19:46.905 316 11483.10 80.41 56827.08 88888.00 2018-11-12 17:19:47.405 316 11482.89 80.50 56827.10 88888.00 2018-11-12 17:19:47.905 316 11482.63 80.46 56827.12 88888.00 2018-11-12 17:19:48.405 316 11482.40 80.40 56827.14 88888.00 2018-11-12 17:19:48.905 316 11482.18 80.41 56827.19 88888.00 2018-11-12 17:19:49.406 316 11481.94 80.38 56827.29 88888.00 2018-11-12 17:19:49.906 316 11481.67 80.34 56827.43 88888.00 2018-11-12 17:19:50.406 316 11481.39 80.32 56827.53 88888.00 2018-11-12 17:19:50.906 316 11481.22 80.26 56827.71 88888.00 2018-11-12 17:19:51.406 316 11480.91 80.20 56827.90 88888.00 2018-11-12 17:19:51.906 316 11480.67 80.18 56828.07 88888.00 2018-11-12 17:19:52.406 316 11480.52 80.21 56828.33 88888.00 2018-11-12 17:19:52.906 316 11480.23 80.22 56828.60 88888.00 2018-11-12 17:19:53.406 316 11479.92 80.28 56828.84 88888.00 2018-11-12 17:19:53.906 316 11479.75 80.30 56829.18 88888.00 2018-11-12 17:19:54.406 316 11479.38 80.32 56829.49 88888.00 2018-11-12 17:19:54.906 316 11479.15 80.40 56829.86 88888.00 2018-11-12 17:19:55.406 316 11478.88 80.42 56830.22 88888.00 2018-11-12 17:19:55.906 316 11478.56 80.45 56830.74 88888.00 2018-11-12 17:19:56.406 316 11478.31 80.54 56831.17 88888.00 2018-11-12 17:19:56.906 316 11478.04 80.62 56831.56 88888.00 2018-11-12 17:19:57.406 316 11477.77 80.77 56832.07 88888.00 2018-11-12 17:19:57.906 316 11477.59 80.83 56832.59 88888.00 2018-11-12 17:19:58.406 316 11477.31 80.89 56833.10 88888.00 2018-11-12 17:19:58.906 316 11477.04 80.98 56833.53 88888.00 2018-11-12 17:19:59.406 316 11476.86 81.13 56833.94 88888.00 2018-11-12 17:19:59.906 316 11476.65 81.20 56834.40 88888.00 2018-11-12 17:20:01.406 316 11476.09 81.55 56835.73 88888.00 2018-11-12 17:20:01.906 316 11475.94 81.62 56836.06 88888.00 2018-11-12 17:20:02.406 316 11475.85 81.68 56836.47 88888.00 2018-11-12 17:20:02.906 316 11475.68 81.81 56836.77 88888.00 2018-11-12 17:20:03.406 316 11475.58 81.92 56837.05 88888.00 2018-11-12 17:20:03.906 316 11475.54 81.99 56837.31 88888.00 2018-11-12 17:20:04.406 316 11475.44 82.10 56837.56 88888.00 2018-11-12 17:20:04.906 316 11475.35 82.20 56837.72 88888.00 2018-11-12 17:20:05.406 316 11475.33 82.25 56837.86 88888.00 2018-11-12 17:20:05.906 316 11475.21 82.30 56838.03 88888.00 2018-11-12 17:20:06.406 316 11475.11 82.38 56838.18 88888.00 2018-11-12 17:20:06.906 316 11475.06 82.38 56838.33 88888.00 2018-11-12 17:20:07.406 316 11474.91 82.39 56838.40 88888.00 2018-11-12 17:20:07.906 316 11474.86 82.39 56838.46 88888.00 2018-11-12 17:20:08.406 316 11474.90 82.40 56838.53 88888.00 2018-11-12 17:20:08.906 316 11474.76 82.37 56838.55 88888.00 2018-11-12 17:20:09.406 316 11474.74 82.40 56838.57 88888.00 2018-11-12 17:20:09.906 316 11474.65 82.37 56838.57 88888.00 2018-11-12 17:20:10.906 316 11474.43 82.32 56838.52 88888.00 2018-11-12 17:20:11.406 316 11474.37 82.27 56838.50 88888.00 2018-11-12 17:20:11.906 316 11474.18 82.20 56838.44 88888.00 2018-11-12 17:20:12.406 316 11474.13 82.20 56838.43 88888.00 2018-11-12 17:20:12.906 316 11473.98 82.16 56838.43 88888.00 2018-11-12 17:20:13.406 316 11473.84 82.06 56838.43 88888.00 2018-11-12 17:20:13.906 316 11473.75 81.97 56838.36 88888.00 2018-11-12 17:20:14.406 316 11473.57 81.85 56838.28 88888.00 2018-11-12 17:20:14.906 316 11473.36 81.78 56838.17 88888.00 2018-11-12 17:20:15.406 316 11473.19 81.71 56838.04 88888.00 2018-11-12 17:20:15.906 316 11472.97 81.61 56837.92 88888.00 2018-11-12 17:20:16.406 316 11472.67 81.54 56837.77 88888.00 2018-11-12 17:20:16.906 316 11472.52 81.42 56837.72 88888.00 2018-11-12 17:20:17.406 316 11472.33 81.29 56837.63 88888.00 2018-11-12 17:20:17.906 316 11472.06 81.22 56837.45 88888.00 2018-11-12 17:20:18.906 316 11471.71 80.98 56837.16 88888.00 2018-11-12 17:20:19.406 316 11471.45 80.87 56837.02 88888.00 2018-11-12 17:20:19.906 316 11471.32 80.75 56836.89 88888.00 2018-11-12 17:20:20.406 316 11471.09 80.60 56836.68 88888.00 2018-11-12 17:20:20.906 316 11470.88 80.55 56836.49 88888.00 2018-11-12 17:20:21.406 316 11470.69 80.47 56836.35 88888.00 2018-11-12 17:20:21.906 316 11470.43 80.36 56836.16 88888.00 2018-11-12 17:20:22.406 316 11470.23 80.25 56836.02 88888.00 2018-11-12 17:20:22.906 316 11470.05 80.21 56835.91 88888.00 2018-11-12 17:20:23.406 316 11469.76 80.08 56835.68 88888.00 2018-11-12 17:20:23.906 316 11469.50 79.88 56835.46 88888.00 2018-11-12 17:20:24.406 316 11469.36 79.92 56835.26 88888.00 2018-11-12 17:20:24.906 316 11469.21 79.95 56835.01 88888.00 2018-11-12 17:20:25.406 316 11469.09 79.94 56834.77 88888.00 2018-11-12 17:20:25.906 316 11468.95 79.86 56834.54 88888.00 2018-11-12 17:20:26.406 316 11468.77 79.79 56834.32 88888.00 2018-11-12 17:20:26.906 316 11468.69 79.78 56834.12 88888.00 2018-11-12 17:20:27.406 316 11468.60 79.77 56833.88 88888.00 2018-11-12 17:20:27.906 316 11468.51 79.77 56833.62 88888.00 2018-11-12 17:20:28.406 316 11468.59 79.81 56833.35 88888.00 2018-11-12 17:20:28.906 316 11468.57 79.78 56833.16 88888.00 2018-11-12 17:20:29.406 316 11468.44 79.82 56832.92 88888.00 2018-11-12 17:20:29.906 316 11468.47 79.84 56832.63 88888.00 2018-11-12 17:20:30.406 316 11468.47 79.81 56832.38 88888.00 2018-11-12 17:20:30.906 316 11468.52 79.85 56832.19 88888.00 2018-11-12 17:20:31.406 316 11468.61 79.81 56831.94 88888.00 2018-11-12 17:20:31.906 316 11468.66 79.79 56831.74 88888.00 2018-11-12 17:20:32.406 316 11468.71 79.82 56831.50 88888.00 2018-11-12 17:20:32.906 316 11468.78 79.84 56831.30 88888.00 2018-11-12 17:20:33.406 316 11468.73 79.84 56831.09 88888.00 2018-11-12 17:20:33.906 316 11468.78 79.89 56830.89 88888.00 2018-11-12 17:20:34.406 316 11468.94 79.89 56830.69 88888.00 2018-11-12 17:20:34.906 316 11468.97 79.82 56830.47 88888.00 2018-11-12 17:20:35.406 316 11469.05 79.86 56830.29 88888.00 2018-11-12 17:20:35.906 316 11469.20 79.88 56830.08 88888.00 2018-11-12 17:20:36.406 316 11469.20 79.79 56829.96 88888.00 2018-11-12 17:20:36.906 316 11469.27 79.71 56829.89 88888.00 2018-11-12 17:20:37.406 316 11469.37 79.78 56829.71 88888.00 2018-11-12 17:20:37.906 316 11469.42 79.96 56829.51 88888.00 2018-11-12 17:20:38.406 316 11469.48 80.09 56829.47 88888.00 2018-11-12 17:20:38.906 316 11469.55 80.15 56829.39 88888.00 2018-11-12 17:20:39.406 316 11469.57 80.19 56829.34 88888.00 2018-11-12 17:20:39.906 316 11469.61 80.30 56829.28 88888.00 2018-11-12 17:20:40.406 316 11469.69 80.33 56829.31 88888.00 2018-11-12 17:20:40.906 316 11469.65 80.38 56829.38 88888.00 2018-11-12 17:20:41.406 316 11469.71 80.45 56829.30 88888.00 2018-11-12 17:20:42.406 316 11469.77 80.69 56829.43 88888.00 2018-11-12 17:20:42.906 316 11469.81 80.77 56829.48 88888.00 2018-11-12 17:20:43.406 316 11469.83 80.83 56829.47 88888.00 2018-11-12 17:20:43.906 316 11469.77 80.87 56829.48 88888.00 2018-11-12 17:20:44.406 316 11469.76 80.93 56829.60 88888.00 2018-11-12 17:20:44.906 316 11469.71 80.97 56829.67 88888.00 2018-11-12 17:20:45.406 316 11469.62 81.03 56829.76 88888.00 2018-11-12 17:20:45.906 316 11469.64 81.11 56829.92 88888.00 2018-11-12 17:20:46.406 316 11469.63 81.20 56829.95 88888.00 2018-11-12 17:20:46.906 316 11469.53 81.24 56830.02 88888.00 2018-11-12 17:20:47.406 316 11469.55 81.32 56830.01 88888.00 2018-11-12 17:20:47.906 316 11469.48 81.30 56830.00 88888.00 2018-11-12 17:20:48.406 316 11469.37 81.34 56830.06 88888.00 2018-11-12 17:20:48.906 316 11469.33 81.34 56830.10 88888.00 2018-11-12 17:20:49.406 316 11469.27 81.32 56830.14 88888.00 2018-11-12 17:20:49.906 316 11469.22 81.40 56830.20 88888.00 2018-11-12 17:20:50.406 316 11469.21 81.41 56830.21 88888.00 2018-11-12 17:20:50.906 316 11469.13 81.42 56830.21 88888.00 2018-11-12 17:20:51.406 316 11469.01 81.43 56830.25 88888.00 2018-11-12 17:20:52.406 316 11469.01 81.35 56830.13 88888.00 2018-11-12 17:20:52.906 316 11468.99 81.35 56830.09 88888.00 2018-11-12 17:20:53.406 316 11469.05 81.34 56830.00 88888.00 2018-11-12 17:20:53.906 316 11468.93 81.35 56829.96 88888.00 2018-11-12 17:20:54.406 316 11468.87 81.40 56829.92 88888.00 2018-11-12 17:20:54.906 316 11468.88 81.31 56829.82 88888.00 2018-11-12 17:20:55.406 316 11468.79 81.24 56829.68 88888.00 2018-11-12 17:20:55.906 316 11468.86 81.15 56829.60 88888.00 2018-11-12 17:20:56.406 316 11468.85 81.08 56829.50 88888.00 2018-11-12 17:20:56.906 316 11468.78 81.00 56829.29 88888.00 2018-11-12 17:20:57.406 316 11468.84 80.93 56829.17 88888.00 2018-11-12 17:20:57.906 316 11468.86 80.86 56829.05 88888.00 2018-11-12 17:20:58.406 316 11468.76 80.84 56828.94 88888.00 2018-11-12 17:20:58.906 316 11468.79 80.88 56828.84 88888.00 2018-11-12 17:20:59.406 316 11468.78 80.80 56828.67 88888.00 2018-11-12 17:20:59.906 316 11468.72 80.67 56828.49 88888.00 2018-11-12 17:21:00.406 316 11468.74 80.59 56828.30 88888.00 2018-11-12 17:21:00.906 316 11468.78 80.52 56828.14 88888.00 2018-11-12 17:21:01.406 316 11468.72 80.49 56828.01 88888.00 2018-11-12 17:21:01.906 316 11468.70 80.41 56827.85 88888.00 2018-11-12 17:21:02.406 316 11468.66 80.32 56827.74 88888.00 2018-11-12 17:21:02.906 316 11468.60 80.21 56827.53 88888.00 2018-11-12 17:21:03.406 316 11468.64 80.09 56827.36 88888.00 2018-11-12 17:21:03.906 316 11468.53 79.99 56827.19 88888.00 2018-11-12 17:21:04.406 316 11468.45 80.00 56827.03 88888.00 2018-11-12 17:21:04.906 316 11468.42 79.93 56827.01 88888.00 2018-11-12 17:21:05.406 316 11468.33 79.82 56826.94 88888.00 2018-11-12 17:21:05.906 316 11468.29 79.81 56826.87 88888.00 2018-11-12 17:21:06.406 316 11468.24 79.75 56826.80 88888.00 2018-11-12 17:21:06.906 316 11468.07 79.73 56826.68 88888.00 2018-11-12 17:21:07.406 316 11467.95 79.74 56826.58 88888.00 2018-11-12 17:21:07.906 316 11467.86 79.78 56826.54 88888.00 2018-11-12 17:21:08.406 316 11467.77 79.80 56826.49 88888.00 2018-11-12 17:21:08.906 316 11467.70 79.82 56826.39 88888.00 2018-11-12 17:21:09.406 316 11467.70 79.75 56826.29 88888.00 2018-11-12 17:21:09.906 316 11467.52 79.67 56826.23 88888.00 2018-11-12 17:21:10.406 316 11467.45 79.72 56826.15 88888.00 2018-11-12 17:21:10.906 316 11467.52 79.75 56826.05 88888.00 2018-11-12 17:21:11.406 316 11467.45 79.84 56825.98 88888.00 2018-11-12 17:21:11.906 316 11467.41 79.89 56825.91 88888.00 2018-11-12 17:21:12.406 316 11467.34 79.80 56825.89 88888.00 2018-11-12 17:21:12.906 316 11467.31 79.78 56825.81 88888.00 2018-11-12 17:21:13.406 316 11467.41 79.93 56825.76 88888.00 2018-11-12 17:21:13.906 316 11467.40 79.98 56825.67 88888.00 2018-11-12 17:21:14.406 316 11467.41 80.00 56825.57 88888.00 2018-11-12 17:21:14.906 316 11467.51 80.02 56825.59 88888.00 2018-11-12 17:21:15.406 316 11467.51 79.99 56825.44 88888.00 2018-11-12 17:21:15.906 316 11467.54 80.07 56825.27 88888.00 2018-11-12 17:21:16.406 316 11467.69 80.21 56825.17 88888.00 2018-11-12 17:21:16.906 316 11467.77 80.25 56825.04 88888.00 2018-11-12 17:21:17.406 316 11467.82 80.25 56824.89 88888.00 2018-11-12 17:21:17.906 316 11468.04 80.32 56824.70 88888.00 2018-11-12 17:21:18.406 316 11468.19 80.29 56824.49 88888.00 2018-11-12 17:21:18.906 316 11468.19 80.23 56824.41 88888.00 2018-11-12 17:21:19.406 316 11468.38 80.23 56824.29 88888.00 2018-11-12 17:21:19.906 316 11468.53 80.22 56824.16 88888.00 2018-11-12 17:21:20.406 316 11468.65 80.23 56824.05 88888.00 2018-11-12 17:21:20.906 316 11468.84 80.26 56823.95 88888.00 2018-11-12 17:21:21.406 316 11468.91 80.25 56823.82 88888.00 2018-11-12 17:21:21.906 316 11469.08 80.22 56823.68 88888.00 2018-11-12 17:21:22.406 316 11469.21 80.21 56823.60 88888.00 2018-11-12 17:21:22.906 316 11469.26 80.19 56823.57 88888.00 2018-11-12 17:21:23.906 316 11469.54 80.07 56823.40 88888.00 2018-11-12 17:21:24.406 316 11469.60 80.04 56823.40 88888.00 2018-11-12 17:21:24.906 316 11469.77 80.01 56823.40 88888.00 2018-11-12 17:21:25.406 316 11469.92 80.00 56823.35 88888.00 2018-11-12 17:21:25.906 316 11469.90 79.96 56823.31 88888.00 2018-11-12 17:21:26.406 316 11469.98 79.98 56823.35 88888.00 2018-11-12 17:21:26.906 316 11470.12 79.93 56823.33 88888.00 2018-11-12 17:21:27.406 316 11470.11 79.88 56823.31 88888.00 2018-11-12 17:21:27.906 316 11470.20 79.86 56823.35 88888.00 2018-11-12 17:21:28.406 316 11470.23 79.86 56823.45 88888.00 2018-11-12 17:21:28.906 316 11470.22 79.86 56823.48 88888.00 2018-11-12 17:21:29.406 316 11470.24 79.84 56823.55 88888.00 2018-11-12 17:21:29.906 316 11470.22 79.79 56823.61 88888.00 2018-11-12 17:21:30.406 316 11470.23 79.77 56823.73 88888.00 2018-11-12 17:21:30.906 316 11470.31 79.72 56823.83 88888.00 2018-11-12 17:21:31.406 316 11470.30 79.71 56823.91 88888.00 2018-11-12 17:21:31.906 316 11470.23 79.68 56824.02 88888.00 2018-11-12 17:21:32.406 316 11470.19 79.64 56824.16 88888.00 2018-11-12 17:21:32.906 316 11470.18 79.62 56824.25 88888.00 2018-11-12 17:21:33.906 316 11470.10 79.53 56824.53 88888.00 2018-11-12 17:21:34.406 316 11470.04 79.47 56824.62 88888.00 2018-11-12 17:21:34.906 316 11470.02 79.45 56824.70 88888.00 2018-11-12 17:21:35.406 316 11470.03 79.43 56824.74 88888.00 2018-11-12 17:21:35.906 316 11469.91 79.36 56824.88 88888.00 2018-11-12 17:21:36.406 316 11469.81 79.40 56824.98 88888.00 2018-11-12 17:21:36.906 316 11469.84 79.44 56825.02 88888.00 2018-11-12 17:21:37.406 316 11469.85 79.32 56825.09 88888.00 2018-11-12 17:21:37.906 316 11469.88 79.28 56825.21 88888.00 2018-11-12 17:21:38.406 316 11469.85 79.23 56825.31 88888.00 2018-11-12 17:21:38.906 316 11469.71 79.20 56825.40 88888.00 2018-11-12 17:21:39.406 316 11469.67 79.20 56825.51 88888.00 2018-11-12 17:21:39.906 316 11469.62 79.20 56825.59 88888.00 2018-11-12 17:21:40.406 316 11469.57 79.21 56825.67 88888.00 2018-11-12 17:21:40.906 316 11469.58 79.18 56825.75 88888.00 2018-11-12 17:21:41.406 316 11469.53 79.16 56825.78 88888.00 2018-11-12 17:21:41.906 316 11469.35 79.11 56825.84 88888.00 2018-11-12 17:21:42.406 316 11469.34 79.18 56825.86 88888.00 2018-11-12 17:21:42.906 316 11469.36 79.13 56825.88 88888.00 2018-11-12 17:21:43.406 316 11469.26 79.14 56825.90 88888.00 2018-11-12 17:21:43.906 316 11469.25 79.17 56825.98 88888.00 2018-11-12 17:21:44.406 316 11469.27 79.17 56826.07 88888.00 2018-11-12 17:21:44.906 316 11469.14 79.23 56826.12 88888.00 2018-11-12 17:21:45.406 316 11469.25 79.25 56826.14 88888.00 2018-11-12 17:21:45.906 316 11469.21 79.26 56826.18 88888.00 2018-11-12 17:21:46.406 316 11469.08 79.30 56826.30 88888.00 2018-11-12 17:21:46.906 316 11469.14 79.34 56826.36 88888.00 2018-11-12 17:21:47.406 316 11469.13 79.44 56826.39 88888.00 2018-11-12 17:21:47.906 316 11469.09 79.44 56826.40 88888.00 2018-11-12 17:21:48.406 316 11469.22 79.45 56826.47 88888.00 2018-11-12 17:21:48.906 316 11469.12 79.44 56826.48 88888.00 2018-11-12 17:21:49.406 316 11469.01 79.45 56826.46 88888.00 2018-11-12 17:21:49.906 316 11469.06 79.47 56826.44 88888.00 2018-11-12 17:21:50.406 316 11469.06 79.44 56826.42 88888.00 2018-11-12 17:21:50.906 316 11469.07 79.46 56826.41 88888.00 2018-11-12 17:21:51.406 316 11469.11 79.46 56826.34 88888.00 2018-11-12 17:21:51.906 316 11469.06 79.41 56826.29 88888.00 2018-11-12 17:21:52.406 316 11469.07 79.43 56826.18 88888.00 2018-11-12 17:21:52.906 316 11469.12 79.36 56826.07 88888.00 2018-11-12 17:21:53.406 316 11469.11 79.26 56825.88 88888.00 2018-11-12 17:21:53.907 316 11469.16 79.21 56825.73 88888.00 2018-11-12 17:21:54.407 316 11469.26 79.14 56825.59 88888.00 2018-11-12 17:21:54.907 316 11469.20 79.07 56825.50 88888.00 2018-11-12 17:21:55.407 316 11469.28 79.05 56825.34 88888.00 2018-11-12 17:21:55.907 316 11469.42 79.00 56825.19 88888.00 2018-11-12 17:21:56.407 316 11469.41 78.96 56825.08 88888.00 2018-11-12 17:21:56.907 316 11469.36 78.91 56825.00 88888.00 2018-11-12 17:21:57.407 316 11469.34 78.82 56824.85 88888.00 2018-11-12 17:21:57.907 316 11469.33 78.72 56824.74 88888.00 2018-11-12 17:21:58.407 316 11469.43 78.75 56824.68 88888.00 2018-11-12 17:21:58.907 316 11469.41 78.72 56824.54 88888.00 2018-11-12 17:21:59.407 316 11469.30 78.65 56824.43 88888.00 2018-11-12 17:21:59.907 316 11469.33 78.64 56824.41 88888.00 2018-11-12 17:22:00.407 316 11469.34 78.63 56824.47 88888.00 2018-11-12 17:22:00.907 316 11469.26 78.60 56824.36 88888.00 2018-11-12 17:22:01.407 316 11469.26 78.62 56824.31 88888.00 2018-11-12 17:22:01.907 316 11469.23 78.65 56824.31 88888.00 2018-11-12 17:22:02.407 316 11469.22 78.70 56824.36 88888.00 2018-11-12 17:22:02.907 316 11469.20 78.72 56824.41 88888.00 2018-11-12 17:22:03.407 316 11469.15 78.71 56824.40 88888.00 2018-11-12 17:22:03.907 316 11469.16 78.82 56824.36 88888.00 2018-11-12 17:22:04.407 316 11469.26 78.92 56824.45 88888.00 2018-11-12 17:22:05.407 316 11469.16 79.04 56824.49 88888.00 2018-11-12 17:22:05.907 316 11469.28 79.11 56824.64 88888.00 2018-11-12 17:22:06.407 316 11469.32 79.20 56824.68 88888.00 2018-11-12 17:22:06.907 316 11469.37 79.34 56824.73 88888.00 2018-11-12 17:22:07.407 316 11469.44 79.40 56824.79 88888.00 2018-11-12 17:22:07.907 316 11469.48 79.41 56824.83 88888.00 2018-11-12 17:22:08.407 316 11469.57 79.54 56824.86 88888.00 2018-11-12 17:22:08.907 316 11469.71 79.67 56824.92 88888.00 2018-11-12 17:22:09.407 316 11469.74 79.78 56824.98 88888.00 2018-11-12 17:22:09.907 316 11469.75 79.88 56825.08 88888.00 2018-11-12 17:22:10.407 316 11469.85 79.93 56825.04 88888.00 2018-11-12 17:22:10.907 316 11469.90 79.92 56824.94 88888.00 2018-11-12 17:22:11.407 316 11469.97 79.99 56825.02 88888.00 2018-11-12 17:22:11.907 316 11470.08 80.06 56825.13 88888.00 2018-11-12 17:22:12.407 316 11470.15 80.08 56825.17 88888.00 2018-11-12 17:22:12.907 316 11470.27 80.14 56825.15 88888.00 2018-11-12 17:22:13.407 316 11470.27 80.19 56825.15 88888.00 2018-11-12 17:22:13.907 316 11470.27 80.20 56825.20 88888.00 2018-11-12 17:22:14.407 316 11470.37 80.16 56825.18 88888.00 2018-11-12 17:22:15.407 316 11470.38 80.21 56825.15 88888.00 2018-11-12 17:22:15.907 316 11470.50 80.21 56825.15 88888.00 2018-11-12 17:22:16.407 316 11470.51 80.18 56825.05 88888.00 2018-11-12 17:22:16.907 316 11470.48 80.14 56825.00 88888.00 2018-11-12 17:22:17.407 316 11470.57 80.14 56824.99 88888.00 2018-11-12 17:22:17.907 316 11470.57 80.14 56824.90 88888.00 2018-11-12 17:22:18.407 316 11470.50 80.14 56824.80 88888.00 2018-11-12 17:22:18.907 316 11470.55 80.13 56824.73 88888.00 2018-11-12 17:22:19.407 316 11470.55 80.08 56824.73 88888.00 2018-11-12 17:22:19.907 316 11470.45 79.99 56824.64 88888.00 2018-11-12 17:22:20.407 316 11470.50 79.94 56824.61 88888.00 2018-11-12 17:22:20.907 316 11470.37 79.79 56824.51 88888.00 2018-11-12 17:22:21.407 316 11470.22 79.74 56824.44 88888.00 2018-11-12 17:22:21.907 316 11470.20 79.72 56824.40 88888.00 2018-11-12 17:22:22.407 316 11470.15 79.64 56824.31 88888.00 2018-11-12 17:22:22.907 316 11470.09 79.60 56824.30 88888.00 2018-11-12 17:22:23.407 316 11470.06 79.54 56824.27 88888.00 2018-11-12 17:22:23.907 316 11469.95 79.48 56824.13 88888.00 2018-11-12 17:22:24.407 316 11469.90 79.51 56824.12 88888.00 2018-11-12 17:22:24.907 316 11469.82 79.48 56824.08 88888.00 2018-11-12 17:22:25.407 316 11469.67 79.44 56824.02 88888.00 2018-11-12 17:22:25.907 316 11469.63 79.40 56823.97 88888.00 2018-11-12 17:22:26.407 316 11469.62 79.38 56823.85 88888.00 2018-11-12 17:22:26.907 316 11469.49 79.37 56823.79 88888.00 2018-11-12 17:22:27.407 316 11469.43 79.33 56823.73 88888.00 2018-11-12 17:22:27.907 316 11469.48 79.36 56823.68 88888.00 2018-11-12 17:22:28.407 316 11469.42 79.36 56823.68 88888.00 2018-11-12 17:22:28.907 316 11469.43 79.38 56823.79 88888.00 2018-11-12 17:22:29.407 316 11469.40 79.40 56823.73 88888.00 2018-11-12 17:22:29.907 316 11469.34 79.41 56823.59 88888.00 2018-11-12 17:22:30.407 316 11469.49 79.44 56823.59 88888.00 2018-11-12 17:22:30.907 316 11469.43 79.45 56823.58 88888.00 2018-11-12 17:22:31.407 316 11469.37 79.50 56823.44 88888.00 2018-11-12 17:22:31.907 316 11469.51 79.57 56823.46 88888.00 2018-11-12 17:22:32.407 316 11469.60 79.58 56823.44 88888.00 2018-11-12 17:22:32.907 316 11469.58 79.55 56823.31 88888.00 2018-11-12 17:22:33.407 316 11469.67 79.60 56823.16 88888.00 2018-11-12 17:22:33.907 316 11469.78 79.64 56823.09 88888.00 2018-11-12 17:22:34.407 316 11469.81 79.68 56823.06 88888.00 2018-11-12 17:22:34.907 316 11469.97 79.74 56822.99 88888.00 2018-11-12 17:22:35.407 316 11470.03 79.75 56822.89 88888.00 2018-11-12 17:22:35.907 316 11470.08 79.79 56822.84 88888.00 2018-11-12 17:22:36.407 316 11470.24 79.82 56822.82 88888.00 2018-11-12 17:22:36.907 316 11470.30 79.86 56822.63 88888.00 2018-11-12 17:22:37.407 316 11470.40 79.92 56822.57 88888.00 2018-11-12 17:22:37.907 316 11470.54 79.99 56822.57 88888.00 2018-11-12 17:22:38.407 316 11470.58 80.04 56822.50 88888.00 2018-11-12 17:22:38.907 316 11470.68 80.15 56822.37 88888.00 2018-11-12 17:22:39.407 316 11470.83 80.16 56822.24 88888.00 2018-11-12 17:22:39.907 316 11470.85 80.21 56822.14 88888.00 2018-11-12 17:22:40.407 316 11471.02 80.36 56822.13 88888.00 2018-11-12 17:22:40.907 316 11471.24 80.47 56822.10 88888.00 2018-11-12 17:22:41.407 316 11471.34 80.53 56822.05 88888.00 2018-11-12 17:22:41.907 316 11471.49 80.66 56821.97 88888.00 2018-11-12 17:22:42.407 316 11471.65 80.70 56821.91 88888.00 2018-11-12 17:22:42.907 316 11471.72 80.82 56821.82 88888.00 2018-11-12 17:22:43.407 316 11471.86 80.95 56821.79 88888.00 2018-11-12 17:22:43.907 316 11472.05 81.01 56821.74 88888.00 2018-11-12 17:22:44.407 316 11472.11 81.07 56821.67 88888.00 2018-11-12 17:22:44.907 316 11472.32 81.13 56821.62 88888.00 2018-11-12 17:22:45.407 316 11472.47 81.25 56821.59 88888.00 2018-11-12 17:22:45.907 316 11472.46 81.37 56821.58 88888.00 2018-11-12 17:22:46.407 316 11472.64 81.44 56821.59 88888.00 2018-11-12 17:22:46.907 316 11472.79 81.55 56821.56 88888.00 2018-11-12 17:22:47.407 316 11472.91 81.71 56821.61 88888.00 2018-11-12 17:22:47.907 316 11473.07 81.81 56821.53 88888.00 2018-11-12 17:22:48.407 316 11473.15 81.88 56821.49 88888.00 2018-11-12 17:22:48.907 316 11473.26 81.99 56821.49 88888.00 2018-11-12 17:22:49.407 316 11473.49 82.04 56821.43 88888.00 2018-11-12 17:22:49.907 316 11473.59 82.16 56821.34 88888.00 2018-11-12 17:22:50.407 316 11473.65 82.25 56821.39 88888.00 2018-11-12 17:22:50.907 316 11473.86 82.36 56821.39 88888.00 2018-11-12 17:22:51.407 316 11473.92 82.43 56821.39 88888.00 2018-11-12 17:22:51.907 316 11473.99 82.51 56821.36 88888.00 2018-11-12 17:22:52.407 316 11474.15 82.57 56821.37 88888.00 2018-11-12 17:22:52.907 316 11474.23 82.71 56821.35 88888.00 2018-11-12 17:22:53.407 316 11474.34 82.80 56821.28 88888.00 2018-11-12 17:22:53.907 316 11474.49 82.87 56821.16 88888.00 2018-11-12 17:22:54.407 316 11474.53 82.97 56821.06 88888.00 2018-11-12 17:22:54.907 316 11474.63 83.12 56821.11 88888.00 2018-11-12 17:22:55.407 316 11474.76 83.17 56821.07 88888.00 2018-11-12 17:22:55.907 316 11474.86 83.12 56820.91 88888.00 2018-11-12 17:22:56.407 316 11474.99 83.20 56820.84 88888.00 2018-11-12 17:22:56.907 316 11475.03 83.29 56820.88 88888.00 2018-11-12 17:22:57.407 316 11475.10 83.34 56820.82 88888.00 2018-11-12 17:22:57.907 316 11475.26 83.40 56820.69 88888.00 2018-11-12 17:22:58.407 316 11475.35 83.45 56820.66 88888.00 2018-11-12 17:22:58.907 316 11475.38 83.47 56820.63 88888.00 2018-11-12 17:22:59.407 316 11475.57 83.46 56820.52 88888.00 2018-11-12 17:22:59.907 316 11475.71 83.47 56820.44 88888.00 2018-11-12 17:23:00.407 316 11475.80 83.49 56820.36 88888.00 2018-11-12 17:23:00.907 316 11475.87 83.52 56820.32 88888.00 2018-11-12 17:23:01.407 316 11476.00 83.55 56820.23 88888.00 2018-11-12 17:23:01.907 316 11476.13 83.61 56820.21 88888.00 2018-11-12 17:23:02.407 316 11476.21 83.73 56820.18 88888.00 2018-11-12 17:23:02.907 316 11476.17 83.75 56820.11 88888.00 2018-11-12 17:23:03.407 316 11476.30 83.73 56820.10 88888.00 2018-11-12 17:23:03.907 316 11476.49 83.79 56820.08 88888.00 2018-11-12 17:23:04.407 316 11476.50 83.85 56820.07 88888.00 2018-11-12 17:23:04.907 316 11476.55 83.89 56820.07 88888.00 2018-11-12 17:23:05.407 316 11476.72 83.95 56820.00 88888.00 2018-11-12 17:23:05.907 316 11476.76 83.95 56819.95 88888.00 2018-11-12 17:23:06.907 316 11476.92 83.90 56820.06 88888.00 2018-11-12 17:23:07.407 316 11477.00 83.93 56819.99 88888.00 2018-11-12 17:23:07.907 316 11477.05 83.95 56820.01 88888.00 2018-11-12 17:23:08.407 316 11477.13 83.99 56820.02 88888.00 2018-11-12 17:23:08.907 316 11477.11 84.06 56820.08 88888.00 2018-11-12 17:23:09.407 316 11477.19 84.08 56820.10 88888.00 2018-11-12 17:23:09.907 316 11477.32 84.04 56820.11 88888.00 2018-11-12 17:23:10.407 316 11477.28 84.09 56820.14 88888.00 2018-11-12 17:23:10.907 316 11477.41 84.23 56820.14 88888.00 2018-11-12 17:23:11.407 316 11477.49 84.26 56820.14 88888.00 2018-11-12 17:23:11.907 316 11477.53 84.30 56820.21 88888.00 2018-11-12 17:23:12.407 316 11477.63 84.37 56820.26 88888.00 2018-11-12 17:23:12.907 316 11477.68 84.41 56820.30 88888.00 2018-11-12 17:23:13.407 316 11477.66 84.45 56820.36 88888.00 2018-11-12 17:23:13.907 316 11477.80 84.48 56820.45 88888.00 2018-11-12 17:23:14.407 316 11477.80 84.57 56820.50 88888.00 2018-11-12 17:23:14.907 316 11477.80 84.63 56820.52 88888.00 2018-11-12 17:23:15.407 316 11477.88 84.67 56820.56 88888.00 2018-11-12 17:23:15.907 316 11477.94 84.72 56820.56 88888.00 2018-11-12 17:23:16.407 316 11477.96 84.83 56820.69 88888.00 2018-11-12 17:23:16.907 316 11478.05 84.97 56820.76 88888.00 2018-11-12 17:23:17.407 316 11478.05 84.98 56820.79 88888.00 2018-11-12 17:23:17.907 316 11478.12 85.10 56820.81 88888.00 2018-11-12 17:23:18.407 316 11478.30 85.23 56820.88 88888.00 2018-11-12 17:23:18.907 316 11478.29 85.28 56820.94 88888.00 2018-11-12 17:23:19.407 316 11478.30 85.35 56821.03 88888.00 2018-11-12 17:23:19.907 316 11478.46 85.38 56821.00 88888.00 2018-11-12 17:23:20.407 316 11478.50 85.39 56821.00 88888.00 2018-11-12 17:23:20.907 316 11478.53 85.52 56821.01 88888.00 2018-11-12 17:23:21.407 316 11478.64 85.63 56821.04 88888.00 2018-11-12 17:23:21.907 316 11478.67 85.70 56821.02 88888.00 2018-11-12 17:23:22.407 316 11478.84 85.85 56821.14 88888.00 2018-11-12 17:23:22.907 316 11478.95 85.96 56821.11 88888.00 2018-11-12 17:23:23.407 316 11479.05 86.04 56820.98 88888.00 2018-11-12 17:23:23.907 316 11479.09 86.08 56821.00 88888.00 2018-11-12 17:23:24.407 316 11479.23 86.19 56821.07 88888.00 2018-11-12 17:23:24.907 316 11479.31 86.27 56821.00 88888.00 2018-11-12 17:23:25.407 316 11479.47 86.33 56820.96 88888.00 2018-11-12 17:23:25.907 316 11479.55 86.42 56820.97 88888.00 2018-11-12 17:23:26.407 316 11479.58 86.47 56821.02 88888.00 2018-11-12 17:23:26.907 316 11479.65 86.57 56821.08 88888.00 2018-11-12 17:23:27.407 316 11479.78 86.64 56821.10 88888.00 2018-11-12 17:23:27.907 316 11479.85 86.72 56821.17 88888.00 2018-11-12 17:23:28.407 316 11480.02 86.82 56821.23 88888.00 2018-11-12 17:23:28.907 316 11480.11 86.87 56821.24 88888.00 2018-11-12 17:23:29.407 316 11480.20 86.95 56821.30 88888.00 2018-11-12 17:23:29.907 316 11480.33 87.14 56821.34 88888.00 2018-11-12 17:23:30.407 316 11480.40 87.27 56821.34 88888.00 2018-11-12 17:23:30.907 316 11480.46 87.35 56821.39 88888.00 2018-11-12 17:23:31.407 316 11480.60 87.39 56821.52 88888.00 2018-11-12 17:23:31.907 316 11480.70 87.44 56821.53 88888.00 2018-11-12 17:23:32.407 316 11480.84 87.55 56821.59 88888.00 2018-11-12 17:23:32.907 316 11480.95 87.69 56821.67 88888.00 2018-11-12 17:23:33.407 316 11481.03 87.75 56821.68 88888.00 2018-11-12 17:23:33.907 316 11481.17 87.78 56821.72 88888.00 2018-11-12 17:23:34.407 316 11481.36 87.92 56821.79 88888.00 2018-11-12 17:23:34.907 316 11481.48 88.02 56821.96 88888.00 2018-11-12 17:23:35.407 316 11481.50 88.04 56822.06 88888.00 2018-11-12 17:23:35.907 316 11481.72 88.12 56822.06 88888.00 2018-11-12 17:23:36.407 316 11481.77 88.23 56822.11 88888.00 2018-11-12 17:23:36.907 316 11481.86 88.32 56822.18 88888.00 2018-11-12 17:23:37.407 316 11482.01 88.32 56822.22 88888.00 2018-11-12 17:23:37.907 316 11482.09 88.31 56822.33 88888.00 2018-11-12 17:23:38.407 316 11482.23 88.45 56822.49 88888.00 2018-11-12 17:23:38.907 316 11482.41 88.57 56822.56 88888.00 2018-11-12 17:23:39.407 316 11482.52 88.59 56822.63 88888.00 2018-11-12 17:23:39.907 316 11482.62 88.65 56822.73 88888.00 2018-11-12 17:23:40.407 316 11482.74 88.75 56822.84 88888.00 2018-11-12 17:23:40.907 316 11482.70 88.79 56823.01 88888.00 2018-11-12 17:23:41.407 316 11482.89 88.78 56823.08 88888.00 2018-11-12 17:23:41.907 316 11482.97 88.80 56823.22 88888.00 2018-11-12 17:23:42.407 316 11482.95 88.87 56823.38 88888.00 2018-11-12 17:23:42.907 316 11483.05 89.02 56823.42 88888.00 2018-11-12 17:23:43.407 316 11483.22 89.06 56823.41 88888.00 2018-11-12 17:23:43.907 316 11483.19 89.07 56823.53 88888.00 2018-11-12 17:23:44.407 316 11483.24 89.06 56823.64 88888.00 2018-11-12 17:23:44.907 316 11483.26 89.04 56823.70 88888.00 2018-11-12 17:23:45.407 316 11483.33 89.10 56823.76 88888.00 2018-11-12 17:23:45.907 316 11483.40 89.16 56823.93 88888.00 2018-11-12 17:23:46.407 316 11483.38 89.13 56823.97 88888.00 2018-11-12 17:23:46.907 316 11483.39 89.14 56824.05 88888.00 2018-11-12 17:23:47.407 316 11483.45 89.11 56824.10 88888.00 2018-11-12 17:23:48.407 316 11483.37 89.03 56824.16 88888.00 2018-11-12 17:23:48.907 316 11483.45 88.98 56824.22 88888.00 2018-11-12 17:23:49.407 316 11483.41 88.93 56824.31 88888.00 2018-11-12 17:23:49.907 316 11483.39 88.94 56824.43 88888.00 2018-11-12 17:23:50.407 316 11483.39 88.99 56824.51 88888.00 2018-11-12 17:23:50.907 316 11483.38 88.94 56824.60 88888.00 2018-11-12 17:23:51.407 316 11483.34 88.90 56824.70 88888.00 2018-11-12 17:23:51.907 316 11483.39 88.91 56824.79 88888.00 2018-11-12 17:23:52.407 316 11483.30 88.90 56824.82 88888.00 2018-11-12 17:23:52.907 316 11483.29 88.91 56824.81 88888.00 2018-11-12 17:23:53.408 316 11483.33 88.90 56824.87 88888.00 2018-11-12 17:23:53.908 316 11483.26 88.87 56824.93 88888.00 2018-11-12 17:23:54.408 316 11483.29 88.87 56824.99 88888.00 2018-11-12 17:23:54.908 316 11483.27 88.83 56824.98 88888.00 2018-11-12 17:23:55.408 316 11483.13 88.79 56824.96 88888.00 2018-11-12 17:23:55.908 316 11483.15 88.84 56825.07 88888.00 2018-11-12 17:23:56.408 316 11483.17 88.82 56825.17 88888.00 2018-11-12 17:23:56.908 316 11483.09 88.78 56825.21 88888.00 2018-11-12 17:23:57.408 316 11483.12 88.86 56825.26 88888.00 2018-11-12 17:23:57.908 316 11483.11 88.91 56825.30 88888.00 2018-11-12 17:23:58.408 316 11482.99 88.96 56825.33 88888.00 2018-11-12 17:23:58.908 316 11482.99 88.96 56825.41 88888.00 2018-11-12 17:23:59.408 316 11482.98 88.96 56825.40 88888.00 2018-11-12 17:23:59.908 316 11482.88 88.94 56825.40 88888.00 2018-11-12 17:24:00.408 316 11482.89 88.89 56825.35 88888.00 2018-11-12 17:24:00.908 316 11482.88 88.84 56825.47 88888.00 2018-11-12 17:24:01.408 316 11482.81 88.79 56825.50 88888.00 2018-11-12 17:24:01.908 316 11482.81 88.78 56825.57 88888.00 2018-11-12 17:24:02.408 316 11482.76 88.71 56825.56 88888.00 2018-11-12 17:24:02.908 316 11482.64 88.70 56825.52 88888.00 2018-11-12 17:24:03.408 316 11482.68 88.72 56825.59 88888.00 2018-11-12 17:24:03.908 316 11482.62 88.75 56825.64 88888.00 2018-11-12 17:24:04.408 316 11482.52 88.77 56825.67 88888.00 2018-11-12 17:24:04.908 316 11482.62 88.75 56825.71 88888.00 2018-11-12 17:24:05.408 316 11482.52 88.72 56825.71 88888.00 2018-11-12 17:24:05.908 316 11482.45 88.73 56825.81 88888.00 2018-11-12 17:24:06.408 316 11482.43 88.73 56825.83 88888.00 2018-11-12 17:24:06.908 316 11482.34 88.71 56825.82 88888.00 2018-11-12 17:24:07.408 316 11482.33 88.72 56825.82 88888.00 2018-11-12 17:24:07.908 316 11482.34 88.75 56825.91 88888.00 2018-11-12 17:24:08.408 316 11482.28 88.69 56825.99 88888.00 2018-11-12 17:24:08.908 316 11482.19 88.68 56826.03 88888.00 2018-11-12 17:24:09.408 316 11482.21 88.62 56825.99 88888.00 2018-11-12 17:24:09.908 316 11482.18 88.62 56826.03 88888.00 2018-11-12 17:24:10.408 316 11482.14 88.65 56826.14 88888.00 2018-11-12 17:24:10.908 316 11482.14 88.63 56826.15 88888.00 2018-11-12 17:24:11.408 316 11482.06 88.57 56826.16 88888.00 2018-11-12 17:24:11.908 316 11482.04 88.59 56826.23 88888.00 2018-11-12 17:24:12.408 316 11482.06 88.58 56826.33 88888.00 2018-11-12 17:24:12.908 316 11481.97 88.56 56826.34 88888.00 2018-11-12 17:24:13.408 316 11481.97 88.52 56826.40 88888.00 2018-11-12 17:24:13.908 316 11481.95 88.51 56826.35 88888.00 2018-11-12 17:24:14.408 316 11481.86 88.46 56826.39 88888.00 2018-11-12 17:24:14.908 316 11481.81 88.45 56826.47 88888.00 2018-11-12 17:24:15.408 316 11481.81 88.43 56826.44 88888.00 2018-11-12 17:24:15.908 316 11481.79 88.43 56826.40 88888.00 2018-11-12 17:24:16.408 316 11481.81 88.43 56826.40 88888.00 2018-11-12 17:24:16.908 316 11481.70 88.39 56826.42 88888.00 2018-11-12 17:24:17.408 316 11481.65 88.37 56826.41 88888.00 2018-11-12 17:24:17.908 316 11481.72 88.41 56826.43 88888.00 2018-11-12 17:24:18.408 316 11481.67 88.34 56826.40 88888.00 2018-11-12 17:24:18.908 316 11481.55 88.31 56826.44 88888.00 2018-11-12 17:24:19.408 316 11481.50 88.30 56826.44 88888.00 2018-11-12 17:24:19.908 316 11481.50 88.25 56826.41 88888.00 2018-11-12 17:24:20.408 316 11481.46 88.25 56826.41 88888.00 2018-11-12 17:24:20.908 316 11481.42 88.23 56826.47 88888.00 2018-11-12 17:24:21.408 316 11481.32 88.15 56826.29 88888.00 2018-11-12 17:24:21.908 316 11481.31 88.11 56826.16 88888.00 2018-11-12 17:24:22.408 316 11481.35 88.08 56826.12 88888.00 2018-11-12 17:24:22.908 316 11481.16 88.02 56826.12 88888.00 2018-11-12 17:24:23.408 316 11481.15 87.95 56826.03 88888.00 2018-11-12 17:24:23.908 316 11481.23 87.89 56825.86 88888.00 2018-11-12 17:24:24.408 316 11481.15 87.85 56825.86 88888.00 2018-11-12 17:24:24.908 316 11481.03 87.83 56825.91 88888.00 2018-11-12 17:24:25.408 316 11481.02 87.76 56825.81 88888.00 2018-11-12 17:24:25.908 316 11481.03 87.74 56825.62 88888.00 2018-11-12 17:24:26.408 316 11481.03 87.76 56825.56 88888.00 2018-11-12 17:24:26.908 316 11480.93 87.73 56825.54 88888.00 2018-11-12 17:24:27.408 316 11480.83 87.64 56825.43 88888.00 2018-11-12 17:24:27.908 316 11480.93 87.61 56825.35 88888.00 2018-11-12 17:24:28.408 316 11480.93 87.54 56825.30 88888.00 2018-11-12 17:24:28.908 316 11480.74 87.51 56825.19 88888.00 2018-11-12 17:24:29.908 316 11480.72 87.37 56824.81 88888.00 2018-11-12 17:24:30.408 316 11480.65 87.36 56824.79 88888.00 2018-11-12 17:24:30.908 316 11480.63 87.34 56824.69 88888.00 2018-11-12 17:24:31.408 316 11480.58 87.21 56824.45 88888.00 2018-11-12 17:24:31.908 316 11480.52 87.15 56824.34 88888.00 2018-11-12 17:24:32.408 316 11480.56 87.14 56824.32 88888.00 2018-11-12 17:24:32.908 316 11480.52 87.08 56824.23 88888.00 2018-11-12 17:24:33.408 316 11480.42 87.07 56824.05 88888.00 2018-11-12 17:24:33.908 316 11480.46 87.05 56823.99 88888.00 2018-11-12 17:24:34.408 316 11480.40 86.92 56823.96 88888.00 2018-11-12 17:24:34.908 316 11480.30 86.85 56823.84 88888.00 2018-11-12 17:24:35.408 316 11480.35 86.82 56823.74 88888.00 2018-11-12 17:24:35.908 316 11480.27 86.73 56823.68 88888.00 2018-11-12 17:24:36.408 316 11480.18 86.66 56823.66 88888.00 2018-11-12 17:24:36.908 316 11480.17 86.61 56823.58 88888.00 2018-11-12 17:24:37.408 316 11480.16 86.57 56823.39 88888.00 2018-11-12 17:24:37.908 316 11480.16 86.53 56823.28 88888.00 2018-11-12 17:24:38.408 316 11480.13 86.47 56823.22 88888.00 2018-11-12 17:24:38.908 316 11479.98 86.41 56823.21 88888.00 2018-11-12 17:24:39.408 316 11479.96 86.39 56823.06 88888.00 2018-11-12 17:24:39.908 316 11479.97 86.33 56822.93 88888.00 2018-11-12 17:24:40.408 316 11479.84 86.26 56822.84 88888.00 2018-11-12 17:24:40.908 316 11479.78 86.23 56822.81 88888.00 2018-11-12 17:24:41.408 316 11479.79 86.15 56822.73 88888.00 2018-11-12 17:24:41.908 316 11479.81 86.14 56822.56 88888.00 2018-11-12 17:24:42.408 316 11479.72 86.15 56822.54 88888.00 2018-11-12 17:24:42.908 316 11479.69 86.12 56822.55 88888.00 2018-11-12 17:24:43.408 316 11479.64 86.03 56822.39 88888.00 2018-11-12 17:24:43.908 316 11479.58 85.99 56822.28 88888.00 2018-11-12 17:24:44.408 316 11479.58 85.94 56822.20 88888.00 2018-11-12 17:24:44.908 316 11479.45 85.91 56822.09 88888.00 2018-11-12 17:24:45.408 316 11479.48 85.85 56821.96 88888.00 2018-11-12 17:24:45.908 316 11479.54 85.83 56821.80 88888.00 2018-11-12 17:24:46.408 316 11479.43 85.85 56821.85 88888.00 2018-11-12 17:24:46.908 316 11479.43 85.85 56821.78 88888.00 2018-11-12 17:24:47.408 316 11479.43 85.78 56821.52 88888.00 2018-11-12 17:24:47.908 316 11479.42 85.74 56821.36 88888.00 2018-11-12 17:24:48.408 316 11479.48 85.70 56821.40 88888.00 2018-11-12 17:24:48.908 316 11479.45 85.67 56821.30 88888.00 2018-11-12 17:24:49.408 316 11479.38 85.72 56821.13 88888.00 2018-11-12 17:24:49.908 316 11479.51 85.76 56821.01 88888.00 2018-11-12 17:24:50.408 316 11479.59 85.73 56820.92 88888.00 2018-11-12 17:24:50.908 316 11479.43 85.74 56820.82 88888.00 2018-11-12 17:24:51.408 316 11479.48 85.73 56820.68 88888.00 2018-11-12 17:24:51.908 316 11479.59 85.72 56820.50 88888.00 2018-11-12 17:24:52.408 316 11479.63 85.78 56820.44 88888.00 2018-11-12 17:24:52.908 316 11479.58 85.83 56820.39 88888.00 2018-11-12 17:24:53.408 316 11479.62 85.78 56820.29 88888.00 2018-11-12 17:24:53.908 316 11479.69 85.80 56820.11 88888.00 2018-11-12 17:24:54.408 316 11479.81 85.86 56820.02 88888.00 2018-11-12 17:24:54.908 316 11479.72 85.87 56819.98 88888.00 2018-11-12 17:24:55.408 316 11479.68 85.89 56819.86 88888.00 2018-11-12 17:24:55.908 316 11479.83 85.89 56819.70 88888.00 2018-11-12 17:24:56.408 316 11479.84 85.84 56819.67 88888.00 2018-11-12 17:24:56.908 316 11479.85 85.94 56819.62 88888.00 2018-11-12 17:24:57.408 316 11479.91 85.89 56819.50 88888.00 2018-11-12 17:24:57.908 316 11479.95 85.90 56819.40 88888.00 2018-11-12 17:24:58.408 316 11479.95 85.96 56819.44 88888.00 2018-11-12 17:24:58.908 316 11480.03 85.93 56819.36 88888.00 2018-11-12 17:24:59.408 316 11480.03 85.91 56819.20 88888.00 2018-11-12 17:24:59.908 316 11480.03 85.91 56819.11 88888.00 2018-11-12 17:25:00.408 316 11480.13 85.94 56819.05 88888.00 2018-11-12 17:25:00.908 316 11480.09 85.90 56818.97 88888.00 2018-11-12 17:25:01.408 316 11480.10 85.93 56818.91 88888.00 2018-11-12 17:25:01.908 316 11480.18 85.94 56818.93 88888.00 2018-11-12 17:25:02.408 316 11480.13 85.92 56818.89 88888.00 2018-11-12 17:25:02.908 316 11480.18 85.92 56818.77 88888.00 2018-11-12 17:25:03.408 316 11480.27 85.89 56818.58 88888.00 2018-11-12 17:25:03.908 316 11480.16 85.91 56818.57 88888.00 2018-11-12 17:25:04.408 316 11480.23 86.00 56818.60 88888.00 2018-11-12 17:25:04.908 316 11480.34 85.98 56818.45 88888.00 2018-11-12 17:25:05.408 316 11480.28 85.94 56818.34 88888.00 2018-11-12 17:25:05.908 316 11480.34 85.96 56818.35 88888.00 2018-11-12 17:25:06.408 316 11480.41 85.84 56818.33 88888.00 2018-11-12 17:25:06.908 316 11480.42 85.79 56818.26 88888.00 2018-11-12 17:25:07.408 316 11480.48 85.78 56818.14 88888.00 2018-11-12 17:25:07.908 316 11480.47 85.80 56818.11 88888.00 2018-11-12 17:25:08.408 316 11480.46 85.89 56818.11 88888.00 2018-11-12 17:25:08.908 316 11480.55 86.03 56818.06 88888.00 2018-11-12 17:25:09.408 316 11480.58 86.03 56817.96 88888.00 2018-11-12 17:25:09.908 316 11480.60 86.05 56817.94 88888.00 2018-11-12 17:25:10.408 316 11480.63 86.10 56817.93 88888.00 2018-11-12 17:25:11.408 316 11480.62 86.08 56817.69 88888.00 2018-11-12 17:25:11.908 316 11480.77 86.06 56817.63 88888.00 2018-11-12 17:25:12.408 316 11480.83 86.07 56817.63 88888.00 2018-11-12 17:25:12.908 316 11480.81 86.12 56817.61 88888.00 2018-11-12 17:25:13.408 316 11480.86 86.14 56817.54 88888.00 2018-11-12 17:25:13.908 316 11480.81 86.15 56817.47 88888.00 2018-11-12 17:25:14.408 316 11480.88 86.15 56817.45 88888.00 2018-11-12 17:25:14.908 316 11481.02 86.17 56817.38 88888.00 2018-11-12 17:25:15.408 316 11480.97 86.13 56817.30 88888.00 2018-11-12 17:25:15.908 316 11480.90 86.17 56817.28 88888.00 2018-11-12 17:25:16.408 316 11481.03 86.17 56817.23 88888.00 2018-11-12 17:25:16.908 316 11481.01 86.12 56817.18 88888.00 2018-11-12 17:25:17.408 316 11481.00 86.13 56817.16 88888.00 2018-11-12 17:25:17.908 316 11481.10 86.18 56817.17 88888.00 2018-11-12 17:25:18.408 316 11481.09 86.17 56817.16 88888.00 2018-11-12 17:25:18.908 316 11481.07 86.15 56817.10 88888.00 2018-11-12 17:25:19.408 316 11481.16 86.13 56817.05 88888.00 2018-11-12 17:25:19.908 316 11481.11 86.12 56817.11 88888.00 2018-11-12 17:25:20.408 316 11481.22 86.13 56817.13 88888.00 2018-11-12 17:25:20.908 316 11481.30 86.08 56817.16 88888.00 2018-11-12 17:25:21.408 316 11481.20 86.08 56817.22 88888.00 2018-11-12 17:25:21.908 316 11481.17 86.13 56817.26 88888.00 2018-11-12 17:25:22.408 316 11481.21 86.07 56817.25 88888.00 2018-11-12 17:25:22.908 316 11481.18 85.99 56817.22 88888.00 2018-11-12 17:25:23.408 316 11481.18 85.94 56817.23 88888.00 2018-11-12 17:25:23.908 316 11481.20 86.00 56817.32 88888.00 2018-11-12 17:25:24.408 316 11481.18 86.00 56817.35 88888.00 2018-11-12 17:25:24.908 316 11481.18 85.97 56817.28 88888.00 2018-11-12 17:25:25.408 316 11481.21 85.98 56817.23 88888.00 2018-11-12 17:25:25.908 316 11481.16 86.00 56817.26 88888.00 2018-11-12 17:25:26.408 316 11481.13 86.01 56817.32 88888.00 2018-11-12 17:25:26.908 316 11481.15 86.00 56817.30 88888.00 2018-11-12 17:25:27.408 316 11481.13 85.98 56817.35 88888.00 2018-11-12 17:25:27.908 316 11481.18 86.03 56817.36 88888.00 2018-11-12 17:25:28.408 316 11481.13 85.96 56817.47 88888.00 2018-11-12 17:25:28.908 316 11481.09 85.96 56817.49 88888.00 2018-11-12 17:25:29.408 316 11481.18 85.96 56817.49 88888.00 2018-11-12 17:25:29.908 316 11481.16 85.98 56817.57 88888.00 2018-11-12 17:25:30.408 316 11481.10 85.99 56817.58 88888.00 2018-11-12 17:25:30.908 316 11481.15 85.97 56817.57 88888.00 2018-11-12 17:25:31.408 316 11481.15 85.96 56817.53 88888.00 2018-11-12 17:25:31.908 316 11481.16 86.04 56817.62 88888.00 2018-11-12 17:25:32.408 316 11481.16 86.05 56817.68 88888.00 2018-11-12 17:25:32.908 316 11481.20 85.99 56817.63 88888.00 2018-11-12 17:25:33.408 316 11481.25 85.98 56817.63 88888.00 2018-11-12 17:25:33.908 316 11481.29 86.04 56817.77 88888.00 2018-11-12 17:25:34.408 316 11481.21 85.97 56817.88 88888.00 2018-11-12 17:25:34.908 316 11481.16 85.96 56817.84 88888.00 2018-11-12 17:25:35.408 316 11481.31 86.05 56817.82 88888.00 2018-11-12 17:25:35.908 316 11481.34 86.07 56817.94 88888.00 2018-11-12 17:25:36.408 316 11481.25 86.06 56818.09 88888.00 2018-11-12 17:25:36.908 316 11481.29 86.04 56818.07 88888.00 2018-11-12 17:25:37.408 316 11481.28 86.06 56818.11 88888.00 2018-11-12 17:25:37.908 316 11481.30 86.13 56818.22 88888.00 2018-11-12 17:25:38.408 316 11481.39 86.07 56818.39 88888.00 2018-11-12 17:25:38.908 316 11481.35 86.04 56818.44 88888.00 2018-11-12 17:25:39.408 316 11481.38 86.05 56818.50 88888.00 2018-11-12 17:25:39.908 316 11481.42 86.12 56818.52 88888.00 2018-11-12 17:25:40.408 316 11481.38 86.11 56818.57 88888.00 2018-11-12 17:25:40.908 316 11481.45 86.10 56818.61 88888.00 2018-11-12 17:25:41.408 316 11481.50 86.11 56818.70 88888.00 2018-11-12 17:25:41.908 316 11481.39 86.13 56818.80 88888.00 2018-11-12 17:25:43.408 316 11481.42 86.03 56819.11 88888.00 2018-11-12 17:25:43.908 316 11481.49 86.11 56819.15 88888.00 2018-11-12 17:25:44.408 316 11481.49 86.10 56819.21 88888.00 2018-11-12 17:25:44.908 316 11481.42 86.08 56819.30 88888.00 2018-11-12 17:25:45.408 316 11481.50 86.08 56819.37 88888.00 2018-11-12 17:25:45.908 316 11481.52 86.07 56819.46 88888.00 2018-11-12 17:25:46.408 316 11481.44 86.11 56819.56 88888.00 2018-11-12 17:25:46.908 316 11481.48 86.10 56819.70 88888.00 2018-11-12 17:25:47.408 316 11481.53 86.05 56819.76 88888.00 2018-11-12 17:25:47.908 316 11481.45 86.03 56819.82 88888.00 2018-11-12 17:25:48.408 316 11481.38 85.99 56820.04 88888.00 2018-11-12 17:25:48.908 316 11481.29 85.92 56820.12 88888.00 2018-11-12 17:25:49.408 316 11481.27 85.97 56820.17 88888.00 2018-11-12 17:25:49.908 316 11481.34 85.99 56820.18 88888.00 2018-11-12 17:25:50.408 316 11481.36 85.98 56820.36 88888.00 2018-11-12 17:25:50.908 316 11481.24 85.99 56820.43 88888.00 2018-11-12 17:25:51.408 316 11481.22 85.94 56820.40 88888.00 2018-11-12 17:25:51.908 316 11481.18 85.92 56820.45 88888.00 2018-11-12 17:25:52.908 316 11481.20 85.94 56820.71 88888.00 2018-11-12 17:25:53.408 316 11481.08 85.92 56820.70 88888.00 2018-11-12 17:25:53.908 316 11481.02 85.91 56820.74 88888.00 2018-11-12 17:25:54.408 316 11481.08 85.85 56820.81 88888.00 2018-11-12 17:25:54.908 316 11481.04 85.83 56820.95 88888.00 2018-11-12 17:25:55.408 316 11481.00 85.80 56821.00 88888.00 2018-11-12 17:25:55.908 316 11481.07 85.81 56821.07 88888.00 2018-11-12 17:25:56.408 316 11480.89 85.79 56821.09 88888.00 2018-11-12 17:25:56.908 316 11480.82 85.85 56821.16 88888.00 2018-11-12 17:25:57.408 316 11480.90 85.77 56821.22 88888.00 2018-11-12 17:25:57.908 316 11480.86 85.70 56821.36 88888.00 2018-11-12 17:25:58.408 316 11480.86 85.67 56821.45 88888.00 2018-11-12 17:25:58.908 316 11480.86 85.64 56821.54 88888.00 2018-11-12 17:25:59.408 316 11480.79 85.64 56821.65 88888.00 2018-11-12 17:25:59.908 316 11480.73 85.63 56821.71 88888.00 2018-11-12 17:26:00.408 316 11480.83 85.62 56821.80 88888.00 2018-11-12 17:26:00.908 316 11480.80 85.63 56821.86 88888.00 2018-11-12 17:26:01.408 316 11480.72 85.67 56821.93 88888.00 2018-11-12 17:26:01.908 316 11480.76 85.64 56822.06 88888.00 2018-11-12 17:26:02.408 316 11480.68 85.57 56822.14 88888.00 2018-11-12 17:26:02.909 316 11480.68 85.57 56822.32 88888.00 2018-11-12 17:26:03.409 316 11480.73 85.59 56822.44 88888.00 2018-11-12 17:26:03.909 316 11480.65 85.57 56822.52 88888.00 2018-11-12 17:26:04.409 316 11480.67 85.51 56822.62 88888.00 2018-11-12 17:26:04.909 316 11480.65 85.49 56822.63 88888.00 2018-11-12 17:26:05.409 316 11480.56 85.55 56822.67 88888.00 2018-11-12 17:26:05.909 316 11480.56 85.59 56822.84 88888.00 2018-11-12 17:26:06.409 316 11480.54 85.53 56822.89 88888.00 2018-11-12 17:26:06.909 316 11480.49 85.45 56822.94 88888.00 2018-11-12 17:26:07.409 316 11480.54 85.43 56823.10 88888.00 2018-11-12 17:26:07.909 316 11480.47 85.44 56823.20 88888.00 2018-11-12 17:26:08.409 316 11480.41 85.45 56823.22 88888.00 2018-11-12 17:26:08.909 316 11480.42 85.40 56823.29 88888.00 2018-11-12 17:26:09.409 316 11480.42 85.44 56823.39 88888.00 2018-11-12 17:26:09.909 316 11480.33 85.45 56823.53 88888.00 2018-11-12 17:26:10.409 316 11480.38 85.44 56823.63 88888.00 2018-11-12 17:26:10.909 316 11480.30 85.44 56823.60 88888.00 2018-11-12 17:26:11.409 316 11480.21 85.47 56823.66 88888.00 2018-11-12 17:26:11.909 316 11480.25 85.44 56823.84 88888.00 2018-11-12 17:26:12.409 316 11480.18 85.38 56823.92 88888.00 2018-11-12 17:26:12.909 316 11480.11 85.36 56823.96 88888.00 2018-11-12 17:26:13.409 316 11480.21 85.39 56824.00 88888.00 2018-11-12 17:26:14.409 316 11480.06 85.37 56824.27 88888.00 2018-11-12 17:26:14.909 316 11480.07 85.35 56824.30 88888.00 2018-11-12 17:26:15.409 316 11480.09 85.30 56824.34 88888.00 2018-11-12 17:26:15.909 316 11480.05 85.29 56824.48 88888.00 2018-11-12 17:26:16.409 316 11480.07 85.29 56824.55 88888.00 2018-11-12 17:26:16.909 316 11479.93 85.24 56824.58 88888.00 2018-11-12 17:26:17.409 316 11479.88 85.31 56824.61 88888.00 2018-11-12 17:26:17.909 316 11479.95 85.35 56824.75 88888.00 2018-11-12 17:26:18.409 316 11479.89 85.33 56824.87 88888.00 2018-11-12 17:26:18.909 316 11479.83 85.31 56824.88 88888.00 2018-11-12 17:26:19.409 316 11479.85 85.24 56824.96 88888.00 2018-11-12 17:26:19.909 316 11479.83 85.29 56825.08 88888.00 2018-11-12 17:26:20.409 316 11479.81 85.31 56825.17 88888.00 2018-11-12 17:26:20.909 316 11479.75 85.28 56825.27 88888.00 2018-11-12 17:26:21.409 316 11479.70 85.24 56825.31 88888.00 2018-11-12 17:26:21.909 316 11479.68 85.23 56825.40 88888.00 2018-11-12 17:26:22.409 316 11479.71 85.18 56825.52 88888.00 2018-11-12 17:26:22.909 316 11479.58 85.13 56825.58 88888.00 2018-11-12 17:26:23.409 316 11479.55 85.13 56825.56 88888.00 2018-11-12 17:26:23.909 316 11479.59 85.10 56825.62 88888.00 2018-11-12 17:26:24.409 316 11479.56 85.09 56825.71 88888.00 2018-11-12 17:26:24.909 316 11479.57 85.05 56825.71 88888.00 2018-11-12 17:26:25.409 316 11479.52 84.99 56825.70 88888.00 2018-11-12 17:26:25.909 316 11479.38 84.94 56825.67 88888.00 2018-11-12 17:26:26.409 316 11479.40 84.95 56825.82 88888.00 2018-11-12 17:26:26.909 316 11479.37 84.88 56825.90 88888.00 2018-11-12 17:26:27.409 316 11479.24 84.79 56825.88 88888.00 2018-11-12 17:26:27.909 316 11479.29 84.82 56825.89 88888.00 2018-11-12 17:26:28.409 316 11479.31 84.79 56825.91 88888.00 2018-11-12 17:26:28.909 316 11479.17 84.79 56825.90 88888.00 2018-11-12 17:26:29.409 316 11479.19 84.76 56825.91 88888.00 2018-11-12 17:26:29.909 316 11479.19 84.68 56825.86 88888.00 2018-11-12 17:26:30.409 316 11479.12 84.72 56825.89 88888.00 2018-11-12 17:26:30.909 316 11479.15 84.74 56825.90 88888.00 2018-11-12 17:26:31.409 316 11479.05 84.74 56825.89 88888.00 2018-11-12 17:26:31.909 316 11478.94 84.74 56825.88 88888.00 2018-11-12 17:26:32.409 316 11478.94 84.67 56825.95 88888.00 2018-11-12 17:26:32.909 316 11478.87 84.68 56825.94 88888.00 2018-11-12 17:26:33.409 316 11478.79 84.67 56825.90 88888.00 2018-11-12 17:26:33.909 316 11478.80 84.62 56825.85 88888.00 2018-11-12 17:26:34.409 316 11478.77 84.58 56825.85 88888.00 2018-11-12 17:26:34.909 316 11478.71 84.62 56825.88 88888.00 2018-11-12 17:26:35.409 316 11478.72 84.57 56825.84 88888.00 2018-11-12 17:26:35.909 316 11478.67 84.53 56825.83 88888.00 2018-11-12 17:26:36.409 316 11478.60 84.57 56825.82 88888.00 2018-11-12 17:26:36.909 316 11478.59 84.55 56825.86 88888.00 2018-11-12 17:26:37.409 316 11478.53 84.53 56825.83 88888.00 2018-11-12 17:26:37.909 316 11478.49 84.50 56825.82 88888.00 2018-11-12 17:26:38.409 316 11478.50 84.43 56825.83 88888.00 2018-11-12 17:26:38.909 316 11478.40 84.40 56825.82 88888.00 2018-11-12 17:26:39.409 316 11478.38 84.42 56825.77 88888.00 2018-11-12 17:26:39.909 316 11478.45 84.40 56825.79 88888.00 2018-11-12 17:26:40.409 316 11478.42 84.35 56825.76 88888.00 2018-11-12 17:26:40.909 316 11478.35 84.31 56825.67 88888.00 2018-11-12 17:26:41.409 316 11478.35 84.29 56825.65 88888.00 2018-11-12 17:26:41.909 316 11478.25 84.28 56825.65 88888.00 2018-11-12 17:26:42.409 316 11478.24 84.28 56825.59 88888.00 2018-11-12 17:26:42.909 316 11478.29 84.27 56825.65 88888.00 2018-11-12 17:26:43.409 316 11478.19 84.23 56825.60 88888.00 2018-11-12 17:26:43.909 316 11478.18 84.24 56825.52 88888.00 2018-11-12 17:26:44.409 316 11478.18 84.17 56825.45 88888.00 2018-11-12 17:26:44.909 316 11478.11 84.10 56825.46 88888.00 2018-11-12 17:26:45.409 316 11478.12 84.08 56825.41 88888.00 2018-11-12 17:26:45.909 316 11478.16 83.94 56825.38 88888.00 2018-11-12 17:26:46.409 316 11478.06 83.85 56825.41 88888.00 2018-11-12 17:26:46.909 316 11478.05 83.79 56825.35 88888.00 2018-11-12 17:26:47.409 316 11478.04 83.76 56825.28 88888.00 2018-11-12 17:26:47.909 316 11477.98 83.70 56825.28 88888.00 2018-11-12 17:26:48.409 316 11478.08 83.85 56825.30 88888.00 2018-11-12 17:26:48.909 316 11477.99 83.74 56825.24 88888.00 2018-11-12 17:26:49.409 316 11477.91 83.54 56825.19 88888.00 2018-11-12 17:26:49.909 316 11477.99 83.58 56825.14 88888.00 2018-11-12 17:26:50.409 316 11477.94 83.61 56825.18 88888.00 2018-11-12 17:26:50.909 316 11477.87 83.61 56825.09 88888.00 2018-11-12 17:26:51.409 316 11477.91 83.54 56825.05 88888.00 2018-11-12 17:26:51.909 316 11477.97 83.66 56825.11 88888.00 2018-11-12 17:26:52.409 316 11477.90 83.75 56825.18 88888.00 2018-11-12 17:26:52.909 316 11477.91 83.72 56825.17 88888.00 2018-11-12 17:26:53.409 316 11477.83 83.67 56825.08 88888.00 2018-11-12 17:26:53.909 316 11477.76 83.70 56825.24 88888.00 2018-11-12 17:26:54.409 316 11477.82 83.70 56825.32 88888.00 2018-11-12 17:26:54.909 316 11477.76 83.63 56825.27 88888.00 2018-11-12 17:26:55.909 316 11477.78 83.59 56825.28 88888.00 2018-11-12 17:26:56.409 316 11477.70 83.60 56825.31 88888.00 2018-11-12 17:26:56.909 316 11477.66 83.61 56825.32 88888.00 2018-11-12 17:26:57.409 316 11477.70 83.62 56825.31 88888.00 2018-11-12 17:26:57.909 316 11477.66 83.58 56825.33 88888.00 2018-11-12 17:26:58.409 316 11477.68 83.54 56825.34 88888.00 2018-11-12 17:26:58.909 316 11477.68 83.53 56825.40 88888.00 2018-11-12 17:26:59.409 316 11477.56 83.48 56825.38 88888.00 2018-11-12 17:26:59.909 316 11477.59 83.46 56825.40 88888.00 2018-11-12 17:27:00.409 316 11477.62 83.48 56825.47 88888.00 2018-11-12 17:27:00.909 316 11477.48 83.45 56825.50 88888.00 2018-11-12 17:27:01.409 316 11477.46 83.47 56825.56 88888.00 2018-11-12 17:27:01.909 316 11477.48 83.45 56825.52 88888.00 2018-11-12 17:27:02.409 316 11477.47 83.35 56825.49 88888.00 2018-11-12 17:27:02.909 316 11477.43 83.36 56825.52 88888.00 2018-11-12 17:27:03.909 316 11477.38 83.41 56825.50 88888.00 2018-11-12 17:27:04.409 316 11477.35 83.38 56825.49 88888.00 2018-11-12 17:27:04.909 316 11477.39 83.38 56825.52 88888.00 2018-11-12 17:27:05.409 316 11477.32 83.38 56825.49 88888.00 2018-11-12 17:27:05.909 316 11477.31 83.26 56825.49 88888.00 2018-11-12 17:27:06.409 316 11477.29 83.08 56825.49 88888.00 2018-11-12 17:27:06.909 316 11477.27 83.21 56825.50 88888.00 2018-11-12 17:27:07.409 316 11477.27 83.33 56825.49 88888.00 2018-11-12 17:27:07.909 316 11477.24 83.29 56825.49 88888.00 2018-11-12 17:27:08.409 316 11477.17 83.28 56825.49 88888.00 2018-11-12 17:27:08.909 316 11477.19 83.28 56825.46 88888.00 2018-11-12 17:27:09.409 316 11477.18 83.27 56825.50 88888.00 2018-11-12 17:27:09.909 316 11477.14 83.26 56825.51 88888.00 2018-11-12 17:27:10.409 316 11477.20 83.26 56825.44 88888.00 2018-11-12 17:27:10.909 316 11477.12 83.22 56825.46 88888.00 2018-11-12 17:27:11.409 316 11477.04 83.22 56825.47 88888.00 2018-11-12 17:27:11.909 316 11477.10 83.21 56825.54 88888.00 2018-11-12 17:27:12.409 316 11477.04 83.18 56825.49 88888.00 2018-11-12 17:27:12.909 316 11477.01 83.22 56825.50 88888.00 2018-11-12 17:27:13.409 316 11477.04 83.26 56825.47 88888.00 2018-11-12 17:27:13.909 316 11476.97 83.24 56825.45 88888.00 2018-11-12 17:27:14.409 316 11476.99 83.24 56825.57 88888.00 2018-11-12 17:27:14.909 316 11477.01 83.22 56825.53 88888.00 2018-11-12 17:27:15.409 316 11476.94 83.21 56825.57 88888.00 2018-11-12 17:27:15.909 316 11476.90 83.21 56825.62 88888.00 2018-11-12 17:27:16.409 316 11476.98 83.17 56825.67 88888.00 2018-11-12 17:27:16.909 316 11476.87 83.13 56825.67 88888.00 2018-11-12 17:27:17.409 316 11476.81 83.13 56825.65 88888.00 2018-11-12 17:27:17.909 316 11476.89 83.14 56825.60 88888.00 2018-11-12 17:27:18.409 316 11476.84 83.08 56825.70 88888.00 2018-11-12 17:27:18.909 316 11476.71 83.06 56825.71 88888.00 2018-11-12 17:27:19.409 316 11476.76 83.02 56825.69 88888.00 2018-11-12 17:27:19.909 316 11476.72 82.99 56825.67 88888.00 2018-11-12 17:27:20.409 316 11476.69 82.98 56825.70 88888.00 2018-11-12 17:27:20.909 316 11476.69 82.95 56825.71 88888.00 2018-11-12 17:27:21.409 316 11476.63 82.92 56825.69 88888.00 2018-11-12 17:27:21.909 316 11476.64 82.90 56825.69 88888.00 2018-11-12 17:27:22.409 316 11476.67 82.90 56825.75 88888.00 2018-11-12 17:27:22.909 316 11476.53 82.88 56825.78 88888.00 2018-11-12 17:27:23.409 316 11476.51 82.91 56825.77 88888.00 2018-11-12 17:27:23.909 316 11476.55 82.88 56825.76 88888.00 2018-11-12 17:27:24.409 316 11476.45 82.86 56825.76 88888.00 2018-11-12 17:27:24.909 316 11476.45 82.95 56825.79 88888.00 2018-11-12 17:27:25.409 316 11476.41 82.97 56825.81 88888.00 2018-11-12 17:27:25.909 316 11476.32 82.90 56825.76 88888.00 2018-11-12 17:27:26.409 316 11476.28 82.87 56825.72 88888.00 2018-11-12 17:27:27.409 316 11476.16 82.87 56825.73 88888.00 2018-11-12 17:27:27.909 316 11476.23 82.83 56825.78 88888.00 2018-11-12 17:27:28.409 316 11476.24 82.78 56825.77 88888.00 2018-11-12 17:27:28.909 316 11476.17 82.83 56825.79 88888.00 2018-11-12 17:27:29.409 316 11476.13 82.84 56825.77 88888.00 2018-11-12 17:27:29.909 316 11476.08 82.71 56825.76 88888.00 2018-11-12 17:27:30.409 316 11476.13 82.70 56825.81 88888.00 2018-11-12 17:27:30.909 316 11476.16 82.73 56825.86 88888.00 2018-11-12 17:27:31.409 316 11476.03 82.70 56825.79 88888.00 2018-11-12 17:27:31.909 316 11476.02 82.68 56825.71 88888.00 2018-11-12 17:27:32.409 316 11476.01 82.65 56825.69 88888.00 2018-11-12 17:27:32.909 316 11475.94 82.61 56825.69 88888.00 2018-11-12 17:27:33.409 316 11475.87 82.60 56825.69 88888.00 2018-11-12 17:27:33.909 316 11475.92 82.58 56825.72 88888.00 2018-11-12 17:27:34.409 316 11475.83 82.59 56825.71 88888.00 2018-11-12 17:27:34.909 316 11475.78 82.56 56825.70 88888.00 2018-11-12 17:27:35.409 316 11475.81 82.56 56825.71 88888.00 2018-11-12 17:27:35.909 316 11475.75 82.53 56825.72 88888.00 2018-11-12 17:27:36.409 316 11475.71 82.52 56825.69 88888.00 2018-11-12 17:27:36.909 316 11475.79 82.51 56825.63 88888.00 2018-11-12 17:27:37.409 316 11475.67 82.46 56825.58 88888.00 2018-11-12 17:27:37.909 316 11475.62 82.50 56825.60 88888.00 2018-11-12 17:27:38.409 316 11475.66 82.52 56825.51 88888.00 2018-11-12 17:27:38.909 316 11475.59 82.46 56825.59 88888.00 2018-11-12 17:27:39.409 316 11475.64 82.43 56825.58 88888.00 2018-11-12 17:27:39.909 316 11475.62 82.37 56825.59 88888.00 2018-11-12 17:27:40.409 316 11475.53 82.30 56825.59 88888.00 2018-11-12 17:27:40.909 316 11475.58 82.30 56825.54 88888.00 2018-11-12 17:27:41.409 316 11475.58 82.34 56825.59 88888.00 2018-11-12 17:27:41.909 316 11475.48 82.25 56825.60 88888.00 2018-11-12 17:27:42.409 316 11475.54 82.24 56825.52 88888.00 2018-11-12 17:27:42.909 316 11475.59 82.29 56825.44 88888.00 2018-11-12 17:27:43.409 316 11475.55 82.31 56825.50 88888.00 2018-11-12 17:27:43.909 316 11475.55 82.38 56825.53 88888.00 2018-11-12 17:27:44.409 316 11475.53 82.39 56825.56 88888.00 2018-11-12 17:27:44.909 316 11475.49 82.39 56825.54 88888.00 2018-11-12 17:27:45.409 316 11475.49 82.39 56825.59 88888.00 2018-11-12 17:27:45.909 316 11475.48 82.32 56825.60 88888.00 2018-11-12 17:27:46.409 316 11475.44 82.34 56825.59 88888.00 2018-11-12 17:27:46.909 316 11475.51 82.34 56825.56 88888.00 2018-11-12 17:27:47.409 316 11475.47 82.32 56825.52 88888.00 2018-11-12 17:27:47.909 316 11475.37 82.33 56825.53 88888.00 2018-11-12 17:27:48.409 316 11475.41 82.33 56825.51 88888.00 2018-11-12 17:27:48.909 316 11475.35 82.31 56825.50 88888.00 2018-11-12 17:27:49.409 316 11475.33 82.34 56825.53 88888.00 2018-11-12 17:27:49.909 316 11475.39 82.38 56825.63 88888.00 2018-11-12 17:27:50.409 316 11475.32 82.37 56825.72 88888.00 2018-11-12 17:27:50.909 316 11475.24 82.36 56825.70 88888.00 2018-11-12 17:27:51.409 316 11475.33 82.32 56825.71 88888.00 2018-11-12 17:27:51.909 316 11475.32 82.36 56825.78 88888.00 2018-11-12 17:27:52.409 316 11475.21 82.29 56825.79 88888.00 2018-11-12 17:27:52.909 316 11475.26 82.27 56825.78 88888.00 2018-11-12 17:27:53.409 316 11475.19 82.30 56825.79 88888.00 2018-11-12 17:27:53.909 316 11475.10 82.29 56825.85 88888.00 2018-11-12 17:27:54.409 316 11475.13 82.25 56825.85 88888.00 2018-11-12 17:27:54.909 316 11475.12 82.20 56825.83 88888.00 2018-11-12 17:27:55.409 316 11475.10 82.13 56825.84 88888.00 2018-11-12 17:27:55.909 316 11475.12 82.03 56825.79 88888.00 2018-11-12 17:27:56.409 316 11474.98 82.03 56825.84 88888.00 2018-11-12 17:27:56.909 316 11474.93 82.02 56825.88 88888.00 2018-11-12 17:27:57.409 316 11474.85 81.98 56825.94 88888.00 2018-11-12 17:27:57.909 316 11474.77 81.90 56825.91 88888.00 2018-11-12 17:27:58.409 316 11474.76 81.84 56825.88 88888.00 2018-11-12 17:27:58.909 316 11474.77 81.78 56825.86 88888.00 2018-11-12 17:27:59.409 316 11474.61 81.70 56825.83 88888.00 2018-11-12 17:27:59.909 316 11474.60 81.68 56825.76 88888.00 2018-11-12 17:28:00.409 316 11474.60 81.61 56825.69 88888.00 2018-11-12 17:28:00.909 316 11474.50 81.58 56825.69 88888.00 2018-11-12 17:28:01.409 316 11474.41 81.50 56825.62 88888.00 2018-11-12 17:28:01.909 316 11474.36 81.44 56825.62 88888.00 2018-11-12 17:28:02.410 316 11474.27 81.41 56825.60 88888.00 2018-11-12 17:28:02.910 316 11474.29 81.38 56825.54 88888.00 2018-11-12 17:28:03.410 316 11474.22 81.32 56825.52 88888.00 2018-11-12 17:28:03.910 316 11474.07 81.28 56825.51 88888.00 2018-11-12 17:28:04.410 316 11474.10 81.22 56825.46 88888.00 2018-11-12 17:28:04.910 316 11474.05 81.17 56825.39 88888.00 2018-11-12 17:28:05.410 316 11473.89 81.14 56825.28 88888.00 2018-11-12 17:28:05.910 316 11473.92 81.11 56825.22 88888.00 2018-11-12 17:28:06.410 316 11473.88 81.08 56825.20 88888.00 2018-11-12 17:28:06.910 316 11473.82 81.04 56825.17 88888.00 2018-11-12 17:28:07.410 316 11473.85 81.01 56825.13 88888.00 2018-11-12 17:28:07.910 316 11473.78 80.98 56825.02 88888.00 2018-11-12 17:28:08.910 316 11473.75 80.96 56824.90 88888.00 2018-11-12 17:28:09.410 316 11473.75 80.86 56824.86 88888.00 2018-11-12 17:28:09.910 316 11473.66 80.87 56824.75 88888.00 2018-11-12 17:28:10.410 316 11473.68 80.82 56824.61 88888.00 2018-11-12 17:28:10.910 316 11473.68 80.82 56824.50 88888.00 2018-11-12 17:28:11.410 316 11473.61 80.82 56824.45 88888.00 2018-11-12 17:28:11.910 316 11473.60 80.79 56824.36 88888.00 2018-11-12 17:28:12.410 316 11473.54 80.77 56824.34 88888.00 2018-11-12 17:28:12.910 316 11473.54 80.75 56824.28 88888.00 2018-11-12 17:28:13.410 316 11473.54 80.75 56824.19 88888.00 2018-11-12 17:28:13.910 316 11473.53 80.75 56824.17 88888.00 2018-11-12 17:28:14.410 316 11473.56 80.83 56824.17 88888.00 2018-11-12 17:28:14.910 316 11473.54 80.87 56824.12 88888.00 2018-11-12 17:28:15.410 316 11473.40 80.80 56824.04 88888.00 2018-11-12 17:28:15.910 316 11473.39 80.79 56823.98 88888.00 2018-11-12 17:28:16.410 316 11473.49 80.84 56823.96 88888.00 2018-11-12 17:28:16.910 316 11473.49 80.86 56823.97 88888.00 2018-11-12 17:28:17.410 316 11473.43 80.89 56823.89 88888.00 2018-11-12 17:28:17.910 316 11473.45 80.81 56823.87 88888.00 2018-11-12 17:28:18.410 316 11473.40 80.79 56823.82 88888.00 2018-11-12 17:28:18.910 316 11473.39 80.83 56823.90 88888.00 2018-11-12 17:28:19.410 316 11473.39 80.87 56823.89 88888.00 2018-11-12 17:28:19.910 316 11473.30 80.89 56823.90 88888.00 2018-11-12 17:28:20.410 316 11473.43 80.89 56823.89 88888.00 2018-11-12 17:28:20.910 316 11473.47 80.88 56823.86 88888.00 2018-11-12 17:28:21.410 316 11473.44 80.90 56823.87 88888.00 2018-11-12 17:28:21.910 316 11473.46 80.95 56823.95 88888.00 2018-11-12 17:28:22.410 316 11473.51 80.98 56823.93 88888.00 2018-11-12 17:28:22.910 316 11473.43 80.98 56823.93 88888.00 2018-11-12 17:28:23.410 316 11473.46 81.03 56824.04 88888.00 2018-11-12 17:28:23.910 316 11473.44 81.07 56824.03 88888.00 2018-11-12 17:28:24.410 316 11473.42 81.13 56824.02 88888.00 2018-11-12 17:28:24.910 316 11473.47 81.10 56824.13 88888.00 2018-11-12 17:28:25.410 316 11473.47 81.13 56824.17 88888.00 2018-11-12 17:28:25.910 316 11473.47 81.15 56824.17 88888.00 2018-11-12 17:28:26.410 316 11473.50 81.16 56824.21 88888.00 2018-11-12 17:28:26.910 316 11473.50 81.18 56824.25 88888.00 2018-11-12 17:28:27.410 316 11473.38 81.28 56824.24 88888.00 2018-11-12 17:28:27.910 316 11473.53 81.31 56824.19 88888.00 2018-11-12 17:28:28.410 316 11473.57 81.28 56824.35 88888.00 2018-11-12 17:28:28.910 316 11473.54 81.36 56824.41 88888.00 2018-11-12 17:28:29.410 316 11473.60 81.41 56824.45 88888.00 2018-11-12 17:28:29.910 316 11473.56 81.41 56824.48 88888.00 2018-11-12 17:28:30.410 316 11473.52 81.42 56824.56 88888.00 2018-11-12 17:28:30.910 316 11473.54 81.44 56824.63 88888.00 2018-11-12 17:28:31.410 316 11473.49 81.45 56824.68 88888.00 2018-11-12 17:28:31.910 316 11473.56 81.49 56824.73 88888.00 2018-11-12 17:28:32.410 316 11473.64 81.50 56824.72 88888.00 2018-11-12 17:28:32.910 316 11473.57 81.47 56824.69 88888.00 2018-11-12 17:28:33.410 316 11473.56 81.50 56824.66 88888.00 2018-11-12 17:28:33.910 316 11473.65 81.51 56824.58 88888.00 2018-11-12 17:28:34.410 316 11473.61 81.47 56824.63 88888.00 2018-11-12 17:28:34.910 316 11473.60 81.47 56824.56 88888.00 2018-11-12 17:28:35.410 316 11473.65 81.41 56824.50 88888.00 2018-11-12 17:28:35.910 316 11473.66 81.38 56824.44 88888.00 2018-11-12 17:28:36.410 316 11473.65 81.36 56824.40 88888.00 2018-11-12 17:28:36.910 316 11473.67 81.32 56824.36 88888.00 2018-11-12 17:28:37.410 316 11473.71 81.27 56824.27 88888.00 2018-11-12 17:28:37.910 316 11473.75 81.24 56824.13 88888.00 2018-11-12 17:28:38.410 316 11473.82 81.20 56824.08 88888.00 2018-11-12 17:28:38.910 316 11473.79 81.17 56823.98 88888.00 2018-11-12 17:28:39.410 316 11473.82 81.16 56823.91 88888.00 2018-11-12 17:28:40.410 316 11473.82 81.11 56823.68 88888.00 2018-11-12 17:28:40.910 316 11473.82 81.11 56823.63 88888.00 2018-11-12 17:28:41.410 316 11473.86 81.16 56823.48 88888.00 2018-11-12 17:28:41.910 316 11473.86 81.13 56823.35 88888.00 2018-11-12 17:28:42.410 316 11473.89 81.16 56823.28 88888.00 2018-11-12 17:28:42.910 316 11474.01 81.11 56823.16 88888.00 2018-11-12 17:28:43.410 316 11474.00 81.13 56823.05 88888.00 2018-11-12 17:28:43.910 316 11474.06 81.16 56822.96 88888.00 2018-11-12 17:28:44.410 316 11474.14 81.14 56822.84 88888.00 2018-11-12 17:28:44.910 316 11474.07 81.16 56822.75 88888.00 2018-11-12 17:28:45.410 316 11474.10 81.20 56822.71 88888.00 2018-11-12 17:28:45.910 316 11474.15 81.18 56822.63 88888.00 2018-11-12 17:28:46.410 316 11474.15 81.17 56822.64 88888.00 2018-11-12 17:28:46.910 316 11474.22 81.21 56822.65 88888.00 2018-11-12 17:28:47.410 316 11474.25 81.23 56822.67 88888.00 2018-11-12 17:28:47.910 316 11474.21 81.30 56822.57 88888.00 2018-11-12 17:28:48.410 316 11474.34 81.35 56822.48 88888.00 2018-11-12 17:28:48.910 316 11474.34 81.32 56822.46 88888.00 2018-11-12 17:28:49.410 316 11474.32 81.37 56822.48 88888.00 2018-11-12 17:28:50.410 316 11474.36 81.38 56822.42 88888.00 2018-11-12 17:28:50.910 316 11474.34 81.41 56822.42 88888.00 2018-11-12 17:28:51.410 316 11474.42 81.42 56822.49 88888.00 2018-11-12 17:28:51.910 316 11474.43 81.44 56822.51 88888.00 2018-11-12 17:28:52.410 316 11474.43 81.49 56822.51 88888.00 2018-11-12 17:28:52.910 316 11474.51 81.57 56822.57 88888.00 2018-11-12 17:28:53.410 316 11474.51 81.64 56822.62 88888.00 2018-11-12 17:28:53.910 316 11474.48 81.66 56822.70 88888.00 2018-11-12 17:28:54.410 316 11474.58 81.69 56822.74 88888.00 2018-11-12 17:28:54.910 316 11474.55 81.69 56822.77 88888.00 2018-11-12 17:28:55.410 316 11474.49 81.69 56822.91 88888.00 2018-11-12 17:28:55.910 316 11474.55 81.70 56822.96 88888.00 2018-11-12 17:28:56.410 316 11474.50 81.72 56823.02 88888.00 2018-11-12 17:28:56.910 316 11474.55 81.78 56823.06 88888.00 2018-11-12 17:28:57.410 316 11474.58 81.86 56823.16 88888.00 2018-11-12 17:28:57.910 316 11474.51 81.88 56823.32 88888.00 2018-11-12 17:28:58.410 316 11474.51 81.96 56823.35 88888.00 2018-11-12 17:28:58.910 316 11474.56 81.95 56823.40 88888.00 2018-11-12 17:28:59.410 316 11474.53 81.96 56823.52 88888.00 2018-11-12 17:28:59.910 316 11474.57 82.06 56823.77 88888.00 2018-11-12 17:29:00.410 316 11474.61 82.12 56823.84 88888.00 2018-11-12 17:29:00.910 316 11474.60 82.11 56823.84 88888.00 2018-11-12 17:29:01.410 316 11474.58 82.13 56823.89 88888.00 2018-11-12 17:29:01.910 316 11474.61 82.11 56823.91 88888.00 2018-11-12 17:29:02.410 316 11474.58 82.18 56823.91 88888.00 2018-11-12 17:29:02.910 316 11474.69 82.26 56823.99 88888.00 2018-11-12 17:29:03.410 316 11474.68 82.27 56824.03 88888.00 2018-11-12 17:29:03.910 316 11474.65 82.30 56824.12 88888.00 2018-11-12 17:29:04.410 316 11474.76 82.36 56824.11 88888.00 2018-11-12 17:29:04.910 316 11474.74 82.44 56824.09 88888.00 2018-11-12 17:29:05.410 316 11474.70 82.51 56824.17 88888.00 2018-11-12 17:29:05.910 316 11474.74 82.57 56824.19 88888.00 2018-11-12 17:29:06.410 316 11474.78 82.53 56824.19 88888.00 2018-11-12 17:29:06.910 316 11474.79 82.51 56824.23 88888.00 2018-11-12 17:29:07.410 316 11474.84 82.58 56824.25 88888.00 2018-11-12 17:29:07.910 316 11474.84 82.63 56824.30 88888.00 2018-11-12 17:29:08.410 316 11474.83 82.63 56824.34 88888.00 2018-11-12 17:29:08.910 316 11474.90 82.66 56824.41 88888.00 2018-11-12 17:29:09.410 316 11474.90 82.67 56824.44 88888.00 2018-11-12 17:29:09.910 316 11474.93 82.74 56824.55 88888.00 2018-11-12 17:29:10.410 316 11475.00 82.83 56824.53 88888.00 2018-11-12 17:29:10.910 316 11474.99 82.86 56824.56 88888.00 2018-11-12 17:29:11.410 316 11475.02 82.95 56824.62 88888.00 2018-11-12 17:29:11.910 316 11475.11 83.02 56824.66 88888.00 2018-11-12 17:29:12.410 316 11475.09 83.05 56824.67 88888.00 2018-11-12 17:29:12.910 316 11475.09 83.08 56824.74 88888.00 2018-11-12 17:29:13.410 316 11475.17 83.12 56824.82 88888.00 2018-11-12 17:29:13.910 316 11475.13 83.19 56824.90 88888.00 2018-11-12 17:29:14.410 316 11475.11 83.29 56825.00 88888.00 2018-11-12 17:29:14.910 316 11475.21 83.40 56825.12 88888.00 2018-11-12 17:29:15.410 316 11475.16 83.51 56825.21 88888.00 2018-11-12 17:29:15.910 316 11475.23 83.61 56825.35 88888.00 2018-11-12 17:29:16.410 316 11475.27 83.66 56825.50 88888.00 2018-11-12 17:29:16.910 316 11475.23 83.75 56825.59 88888.00 2018-11-12 17:29:17.410 316 11475.30 83.77 56825.64 88888.00 2018-11-12 17:29:17.910 316 11475.38 83.76 56825.76 88888.00 2018-11-12 17:29:18.410 316 11475.37 83.82 56825.88 88888.00 2018-11-12 17:29:18.910 316 11475.34 83.85 56825.99 88888.00 2018-11-12 17:29:19.410 316 11475.38 83.88 56826.03 88888.00 2018-11-12 17:29:19.910 316 11475.35 83.97 56826.10 88888.00 2018-11-12 17:29:20.410 316 11475.40 84.03 56826.17 88888.00 2018-11-12 17:29:20.910 316 11475.41 84.03 56826.26 88888.00 2018-11-12 17:29:22.410 316 11475.40 84.15 56826.61 88888.00 2018-11-12 17:29:22.910 316 11475.39 84.20 56826.72 88888.00 2018-11-12 17:29:23.410 316 11475.41 84.22 56826.76 88888.00 2018-11-12 17:29:23.910 316 11475.37 84.23 56826.82 88888.00 2018-11-12 17:29:24.410 316 11475.37 84.30 56826.91 88888.00 2018-11-12 17:29:24.910 316 11475.38 84.41 56826.97 88888.00 2018-11-12 17:29:25.410 316 11475.39 84.41 56827.00 88888.00 2018-11-12 17:29:25.910 316 11475.33 84.34 56827.01 88888.00 2018-11-12 17:29:26.410 316 11475.37 84.37 56827.08 88888.00 2018-11-12 17:29:26.910 316 11475.41 84.36 56827.17 88888.00 2018-11-12 17:29:27.410 316 11475.44 84.31 56827.21 88888.00 2018-11-12 17:29:27.910 316 11475.47 84.33 56827.20 88888.00 2018-11-12 17:29:28.410 316 11475.42 84.34 56827.26 88888.00 2018-11-12 17:29:28.910 316 11475.39 84.41 56827.21 88888.00 2018-11-12 17:29:29.410 316 11475.44 84.45 56827.17 88888.00 2018-11-12 17:29:29.910 316 11475.45 84.45 56827.11 88888.00 2018-11-12 17:29:30.410 316 11475.39 84.49 56827.13 88888.00 2018-11-12 17:29:30.910 316 11475.48 84.58 56827.20 88888.00 2018-11-12 17:29:31.410 316 11475.42 84.57 56827.20 88888.00 2018-11-12 17:29:31.910 316 11475.46 84.65 56827.23 88888.00 2018-11-12 17:29:32.410 316 11475.58 84.70 56827.27 88888.00 2018-11-12 17:29:32.910 316 11475.57 84.70 56827.33 88888.00 2018-11-12 17:29:33.410 316 11475.57 84.77 56827.33 88888.00 2018-11-12 17:29:33.910 316 11475.64 84.74 56827.39 88888.00 2018-11-12 17:29:34.410 316 11475.59 84.76 56827.45 88888.00 2018-11-12 17:29:34.910 316 11475.64 84.78 56827.57 88888.00 2018-11-12 17:29:35.410 316 11475.69 84.88 56827.59 88888.00 2018-11-12 17:29:35.910 316 11475.68 84.89 56827.58 88888.00 2018-11-12 17:29:36.410 316 11475.68 84.90 56827.62 88888.00 2018-11-12 17:29:36.910 316 11475.81 84.97 56827.70 88888.00 2018-11-12 17:29:37.410 316 11475.75 84.97 56827.74 88888.00 2018-11-12 17:29:37.910 316 11475.75 85.06 56827.70 88888.00 2018-11-12 17:29:38.410 316 11475.81 85.12 56827.76 88888.00 2018-11-12 17:29:38.910 316 11475.79 85.22 56827.82 88888.00 2018-11-12 17:29:39.910 316 11475.93 85.11 56827.85 88888.00 2018-11-12 17:29:40.410 316 11475.95 85.18 56827.89 88888.00 2018-11-12 17:29:40.910 316 11476.01 85.30 56827.95 88888.00 2018-11-12 17:29:41.410 316 11476.07 85.24 56827.94 88888.00 2018-11-12 17:29:41.910 316 11476.08 85.22 56827.90 88888.00 2018-11-12 17:29:42.410 316 11476.11 85.23 56827.90 88888.00 2018-11-12 17:29:42.910 316 11476.07 85.30 56827.96 88888.00 2018-11-12 17:29:43.410 316 11476.09 85.38 56827.95 88888.00 2018-11-12 17:29:43.910 316 11476.17 85.40 56827.95 88888.00 2018-11-12 17:29:44.410 316 11476.18 85.40 56827.93 88888.00 2018-11-12 17:29:44.910 316 11476.16 85.39 56827.96 88888.00 2018-11-12 17:29:45.410 316 11476.25 85.42 56827.88 88888.00 2018-11-12 17:29:45.910 316 11476.30 85.44 56827.85 88888.00 2018-11-12 17:29:46.410 316 11476.31 85.50 56827.84 88888.00 2018-11-12 17:29:46.910 316 11476.42 85.50 56827.91 88888.00 2018-11-12 17:29:47.410 316 11476.44 85.47 56827.91 88888.00 2018-11-12 17:29:47.910 316 11476.44 85.51 56827.90 88888.00 2018-11-12 17:29:48.410 316 11476.46 85.49 56827.93 88888.00 2018-11-12 17:29:48.910 316 11476.46 85.50 56827.96 88888.00 2018-11-12 17:29:49.410 316 11476.50 85.59 56827.90 88888.00 2018-11-12 17:29:49.910 316 11476.59 85.62 56827.83 88888.00 2018-11-12 17:29:50.410 316 11476.62 85.60 56827.80 88888.00 2018-11-12 17:29:50.910 316 11476.65 85.58 56827.82 88888.00 2018-11-12 17:29:51.410 316 11476.70 85.57 56827.85 88888.00 2018-11-12 17:29:51.910 316 11476.62 85.55 56827.77 88888.00 2018-11-12 17:29:52.410 316 11476.62 85.51 56827.77 88888.00 2018-11-12 17:29:52.910 316 11476.69 85.45 56827.80 88888.00 2018-11-12 17:29:53.410 316 11476.66 85.46 56827.80 88888.00 2018-11-12 17:29:53.910 316 11476.79 85.46 56827.80 88888.00 2018-11-12 17:29:54.410 316 11476.84 85.45 56827.74 88888.00 2018-11-12 17:29:54.910 316 11476.74 85.43 56827.68 88888.00 2018-11-12 17:29:55.410 316 11476.81 85.44 56827.64 88888.00 2018-11-12 17:29:55.910 316 11476.86 85.42 56827.57 88888.00 2018-11-12 17:29:56.410 316 11476.83 85.37 56827.53 88888.00 2018-11-12 17:29:56.910 316 11476.93 85.35 56827.52 88888.00 2018-11-12 17:29:57.410 316 11476.91 85.32 56827.49 88888.00 2018-11-12 17:29:57.910 316 11476.87 85.33 56827.39 88888.00 2018-11-12 17:29:58.410 316 11476.97 85.31 56827.36 88888.00 2018-11-12 17:29:58.910 316 11476.94 85.30 56827.38 88888.00 2018-11-12 17:29:59.410 316 11476.93 85.30 56827.25 88888.00 2018-11-12 17:29:59.910 316 11476.98 85.32 56827.14 88888.00 2018-11-12 17:30:00.410 316 11476.96 85.30 56827.11 88888.00 2018-11-12 17:30:00.910 316 11477.01 85.35 56827.10 88888.00 2018-11-12 17:30:01.410 316 11477.05 85.42 56827.06 88888.00 2018-11-12 17:30:01.910 316 11477.03 85.36 56826.99 88888.00 2018-11-12 17:30:02.410 316 11477.05 85.32 56826.94 88888.00 2018-11-12 17:30:03.410 316 11477.05 85.39 56826.85 88888.00 2018-11-12 17:30:03.910 316 11477.03 85.37 56826.79 88888.00 2018-11-12 17:30:04.410 316 11477.11 85.39 56826.76 88888.00 2018-11-12 17:30:04.910 316 11477.08 85.39 56826.68 88888.00 2018-11-12 17:30:05.410 316 11477.08 85.40 56826.65 88888.00 2018-11-12 17:30:05.910 316 11477.13 85.31 56826.52 88888.00 2018-11-12 17:30:06.410 316 11477.14 85.29 56826.46 88888.00 2018-11-12 17:30:06.910 316 11477.18 85.39 56826.48 88888.00 2018-11-12 17:30:07.410 316 11477.18 85.39 56826.49 88888.00 2018-11-12 17:30:07.910 316 11477.08 85.42 56826.43 88888.00 2018-11-12 17:30:08.410 316 11477.15 85.50 56826.40 88888.00 2018-11-12 17:30:08.910 316 11477.20 85.56 56826.37 88888.00 2018-11-12 17:30:09.410 316 11477.17 85.60 56826.44 88888.00 2018-11-12 17:30:09.910 316 11477.25 85.59 56826.47 88888.00 2018-11-12 17:30:10.410 316 11477.27 85.55 56826.39 88888.00 2018-11-12 17:30:10.910 316 11477.17 85.56 56826.33 88888.00 2018-11-12 17:30:11.410 316 11477.21 85.59 56826.31 88888.00 2018-11-12 17:30:11.910 316 11477.24 85.56 56826.35 88888.00 2018-11-12 17:30:12.410 316 11477.21 85.60 56826.37 88888.00 2018-11-12 17:30:12.910 316 11477.28 85.67 56826.37 88888.00 2018-11-12 17:30:13.411 316 11477.32 85.66 56826.39 88888.00 2018-11-12 17:30:13.911 316 11477.31 85.67 56826.36 88888.00 2018-11-12 17:30:14.411 316 11477.39 85.73 56826.34 88888.00 2018-11-12 17:30:14.911 316 11477.33 85.73 56826.35 88888.00 2018-11-12 17:30:15.411 316 11477.34 85.77 56826.33 88888.00 2018-11-12 17:30:15.911 316 11477.36 85.79 56826.35 88888.00 2018-11-12 17:30:16.411 316 11477.33 85.79 56826.43 88888.00 2018-11-12 17:30:16.911 316 11477.35 85.83 56826.42 88888.00 2018-11-12 17:30:17.411 316 11477.39 85.78 56826.40 88888.00 2018-11-12 17:30:17.911 316 11477.38 85.80 56826.39 88888.00 2018-11-12 17:30:18.411 316 11477.42 85.79 56826.40 88888.00 2018-11-12 17:30:18.911 316 11477.52 85.79 56826.40 88888.00 2018-11-12 17:30:19.411 316 11477.47 85.80 56826.39 88888.00 2018-11-12 17:30:19.911 316 11477.47 85.86 56826.39 88888.00 2018-11-12 17:30:20.411 316 11477.48 85.83 56826.37 88888.00 2018-11-12 17:30:20.911 316 11477.43 85.83 56826.36 88888.00 2018-11-12 17:30:21.411 316 11477.52 85.85 56826.35 88888.00 2018-11-12 17:30:21.911 316 11477.56 85.85 56826.31 88888.00 2018-11-12 17:30:22.411 316 11477.52 85.85 56826.29 88888.00 2018-11-12 17:30:22.911 316 11477.59 85.92 56826.28 88888.00 2018-11-12 17:30:23.411 316 11477.67 85.96 56826.27 88888.00 2018-11-12 17:30:23.911 316 11477.62 86.04 56826.26 88888.00 2018-11-12 17:30:24.411 316 11477.67 85.99 56826.31 88888.00 2018-11-12 17:30:24.911 316 11477.73 85.91 56826.29 88888.00 2018-11-12 17:30:25.411 316 11477.67 85.91 56826.27 88888.00 2018-11-12 17:30:25.911 316 11477.74 85.96 56826.24 88888.00 2018-11-12 17:30:26.411 316 11477.84 85.97 56826.22 88888.00 2018-11-12 17:30:26.911 316 11477.77 85.96 56826.16 88888.00 2018-11-12 17:30:27.411 316 11477.81 85.98 56826.10 88888.00 2018-11-12 17:30:27.911 316 11477.81 85.99 56826.04 88888.00 2018-11-12 17:30:28.411 316 11477.80 85.97 56826.03 88888.00 2018-11-12 17:30:28.911 316 11477.88 85.99 56826.02 88888.00 2018-11-12 17:30:29.411 316 11477.92 85.97 56825.98 88888.00 2018-11-12 17:30:29.911 316 11477.92 85.96 56825.97 88888.00 2018-11-12 17:30:30.411 316 11478.02 86.00 56825.95 88888.00 2018-11-12 17:30:30.911 316 11478.01 85.99 56825.83 88888.00 2018-11-12 17:30:31.411 316 11478.03 86.03 56825.75 88888.00 2018-11-12 17:30:31.911 316 11478.16 86.04 56825.67 88888.00 2018-11-12 17:30:32.411 316 11478.12 86.00 56825.66 88888.00 2018-11-12 17:30:32.911 316 11478.15 86.03 56825.64 88888.00 2018-11-12 17:30:33.411 316 11478.22 86.01 56825.63 88888.00 2018-11-12 17:30:33.911 316 11478.19 85.99 56825.59 88888.00 2018-11-12 17:30:34.411 316 11478.15 86.01 56825.52 88888.00 2018-11-12 17:30:34.911 316 11478.28 86.05 56825.46 88888.00 2018-11-12 17:30:35.411 316 11478.26 86.08 56825.41 88888.00 2018-11-12 17:30:35.911 316 11478.19 86.11 56825.40 88888.00 2018-11-12 17:30:36.411 316 11478.26 86.06 56825.43 88888.00 2018-11-12 17:30:36.911 316 11478.28 86.08 56825.40 88888.00 2018-11-12 17:30:37.411 316 11478.22 86.12 56825.35 88888.00 2018-11-12 17:30:37.911 316 11478.32 86.12 56825.35 88888.00 2018-11-12 17:30:38.411 316 11478.29 86.12 56825.26 88888.00 2018-11-12 17:30:38.911 316 11478.26 86.25 56825.21 88888.00 2018-11-12 17:30:39.411 316 11478.31 86.20 56825.17 88888.00 2018-11-12 17:30:39.911 316 11478.31 86.23 56825.09 88888.00 2018-11-12 17:30:40.411 316 11478.33 86.23 56825.01 88888.00 2018-11-12 17:30:40.911 316 11478.40 86.21 56825.01 88888.00 2018-11-12 17:30:41.411 316 11478.30 86.19 56825.02 88888.00 2018-11-12 17:30:41.911 316 11478.37 86.21 56825.05 88888.00 2018-11-12 17:30:42.411 316 11478.35 86.24 56825.07 88888.00 2018-11-12 17:30:42.911 316 11478.23 86.28 56825.08 88888.00 2018-11-12 17:30:43.411 316 11478.30 86.34 56825.04 88888.00 2018-11-12 17:30:43.911 316 11478.35 86.33 56825.02 88888.00 2018-11-12 17:30:44.411 316 11478.29 86.38 56824.99 88888.00 2018-11-12 17:30:44.911 316 11478.32 86.41 56824.98 88888.00 2018-11-12 17:30:45.411 316 11478.33 86.45 56824.98 88888.00 2018-11-12 17:30:45.911 316 11478.25 86.48 56824.95 88888.00 2018-11-12 17:30:46.411 316 11478.24 86.49 56825.04 88888.00 2018-11-12 17:30:46.911 316 11478.32 86.49 56824.98 88888.00 2018-11-12 17:30:47.411 316 11478.32 86.55 56824.96 88888.00 2018-11-12 17:30:47.911 316 11478.35 86.64 56824.99 88888.00 2018-11-12 17:30:48.411 316 11478.38 86.65 56824.98 88888.00 2018-11-12 17:30:48.911 316 11478.33 86.64 56824.95 88888.00 2018-11-12 17:30:49.411 316 11478.37 86.66 56824.90 88888.00 2018-11-12 17:30:49.911 316 11478.32 86.71 56824.90 88888.00 2018-11-12 17:30:50.411 316 11478.30 86.75 56824.93 88888.00 2018-11-12 17:30:50.911 316 11478.40 86.79 56824.90 88888.00 2018-11-12 17:30:51.411 316 11478.37 86.82 56824.89 88888.00 2018-11-12 17:30:51.911 316 11478.35 86.87 56824.95 88888.00 2018-11-12 17:30:52.911 316 11478.37 86.88 56824.98 88888.00 2018-11-12 17:30:53.411 316 11478.36 86.88 56825.02 88888.00 2018-11-12 17:30:53.911 316 11478.44 86.87 56825.09 88888.00 2018-11-12 17:30:54.411 316 11478.43 86.86 56825.12 88888.00 2018-11-12 17:30:54.911 316 11478.38 86.87 56825.14 88888.00 2018-11-12 17:30:55.411 316 11478.39 87.01 56825.14 88888.00 2018-11-12 17:30:55.911 316 11478.40 87.03 56825.17 88888.00 2018-11-12 17:30:56.411 316 11478.49 87.03 56825.22 88888.00 2018-11-12 17:30:56.911 316 11478.53 87.01 56825.27 88888.00 2018-11-12 17:30:57.411 316 11478.43 87.06 56825.32 88888.00 2018-11-12 17:30:57.911 316 11478.45 87.16 56825.43 88888.00 2018-11-12 17:30:58.411 316 11478.49 87.17 56825.46 88888.00 2018-11-12 17:30:58.911 316 11478.46 87.17 56825.49 88888.00 2018-11-12 17:30:59.411 316 11478.47 87.23 56825.53 88888.00 2018-11-12 17:30:59.911 316 11478.51 87.22 56825.58 88888.00 2018-11-12 17:31:00.411 316 11478.52 87.26 56825.67 88888.00 2018-11-12 17:31:00.911 316 11478.57 87.28 56825.70 88888.00 2018-11-12 17:31:01.411 316 11478.58 87.32 56825.71 88888.00 2018-11-12 17:31:01.911 316 11478.58 87.32 56825.72 88888.00 2018-11-12 17:31:02.411 316 11478.61 87.36 56825.71 88888.00 2018-11-12 17:31:02.911 316 11478.60 87.40 56825.76 88888.00 2018-11-12 17:31:03.411 316 11478.61 87.46 56825.86 88888.00 2018-11-12 17:31:03.911 316 11478.70 87.47 56825.89 88888.00 2018-11-12 17:31:04.411 316 11478.68 87.46 56825.97 88888.00 2018-11-12 17:31:04.911 316 11478.56 87.49 56825.99 88888.00 2018-11-12 17:31:05.411 316 11478.61 87.55 56826.07 88888.00 2018-11-12 17:31:05.911 316 11478.70 87.57 56826.11 88888.00 2018-11-12 17:31:06.411 316 11478.71 87.58 56826.16 88888.00 2018-11-12 17:31:06.911 316 11478.78 87.64 56826.14 88888.00 2018-11-12 17:31:07.411 316 11478.75 87.66 56826.10 88888.00 2018-11-12 17:31:07.911 316 11478.70 87.67 56826.14 88888.00 2018-11-12 17:31:08.411 316 11478.80 87.64 56826.15 88888.00 2018-11-12 17:31:08.911 316 11478.74 87.64 56826.10 88888.00 2018-11-12 17:31:09.411 316 11478.75 87.64 56826.10 88888.00 2018-11-12 17:31:09.911 316 11478.86 87.67 56826.16 88888.00 2018-11-12 17:31:10.411 316 11478.93 87.68 56826.15 88888.00 2018-11-12 17:31:10.911 316 11478.91 87.67 56826.15 88888.00 2018-11-12 17:31:11.411 316 11478.98 87.66 56826.10 88888.00 2018-11-12 17:31:11.911 316 11478.95 87.69 56826.04 88888.00 2018-11-12 17:31:12.411 316 11479.00 87.75 56826.08 88888.00 2018-11-12 17:31:12.911 316 11479.08 87.75 56826.08 88888.00 2018-11-12 17:31:13.411 316 11478.95 87.73 56826.09 88888.00 2018-11-12 17:31:13.911 316 11478.89 87.77 56826.11 88888.00 2018-11-12 17:31:14.411 316 11478.92 87.87 56826.10 88888.00 2018-11-12 17:31:14.911 316 11478.89 87.81 56826.08 88888.00 2018-11-12 17:31:15.411 316 11478.88 87.77 56826.09 88888.00 2018-11-12 17:31:16.411 316 11478.92 87.74 56825.99 88888.00 2018-11-12 17:31:16.911 316 11478.92 87.77 56826.01 88888.00 2018-11-12 17:31:17.411 316 11479.05 87.80 56826.03 88888.00 2018-11-12 17:31:17.911 316 11478.94 87.78 56826.01 88888.00 2018-11-12 17:31:18.411 316 11478.92 87.84 56826.03 88888.00 2018-11-12 17:31:18.911 316 11478.92 87.85 56826.07 88888.00 2018-11-12 17:31:19.411 316 11478.85 87.84 56826.09 88888.00 2018-11-12 17:31:19.911 316 11478.87 87.87 56826.01 88888.00 2018-11-12 17:31:20.411 316 11478.89 87.82 56825.99 88888.00 2018-11-12 17:31:20.911 316 11478.84 87.88 56826.04 88888.00 2018-11-12 17:31:21.411 316 11478.92 87.92 56826.05 88888.00 2018-11-12 17:31:21.911 316 11478.92 87.84 56826.05 88888.00 2018-11-12 17:31:22.411 316 11478.86 87.83 56826.09 88888.00 2018-11-12 17:31:22.911 316 11478.88 87.83 56826.16 88888.00 2018-11-12 17:31:23.411 316 11478.82 87.83 56826.21 88888.00 2018-11-12 17:31:23.911 316 11478.73 87.87 56826.22 88888.00 2018-11-12 17:31:24.411 316 11478.78 87.94 56826.23 88888.00 2018-11-12 17:31:24.911 316 11478.70 87.92 56826.33 88888.00 2018-11-12 17:31:25.411 316 11478.64 87.92 56826.43 88888.00 2018-11-12 17:31:25.911 316 11478.68 87.92 56826.44 88888.00 2018-11-12 17:31:26.411 316 11478.59 87.95 56826.49 88888.00 2018-11-12 17:31:26.911 316 11478.52 87.96 56826.56 88888.00 2018-11-12 17:31:27.411 316 11478.50 88.00 56826.60 88888.00 2018-11-12 17:31:27.911 316 11478.47 88.02 56826.65 88888.00 2018-11-12 17:31:28.411 316 11478.43 88.04 56826.72 88888.00 2018-11-12 17:31:28.911 316 11478.49 88.03 56826.74 88888.00 2018-11-12 17:31:29.411 316 11478.45 88.03 56826.76 88888.00 2018-11-12 17:31:29.911 316 11478.35 88.07 56826.82 88888.00 2018-11-12 17:31:30.411 316 11478.43 88.05 56826.88 88888.00 2018-11-12 17:31:30.911 316 11478.39 88.00 56826.91 88888.00 2018-11-12 17:31:31.411 316 11478.35 88.00 56826.92 88888.00 2018-11-12 17:31:31.911 316 11478.37 87.96 56827.00 88888.00 2018-11-12 17:31:32.411 316 11478.24 87.92 56826.99 88888.00 2018-11-12 17:31:32.911 316 11478.28 87.95 56826.99 88888.00 2018-11-12 17:31:33.411 316 11478.32 87.96 56827.00 88888.00 2018-11-12 17:31:33.911 316 11478.29 87.94 56827.04 88888.00 2018-11-12 17:31:34.411 316 11478.30 87.90 56827.04 88888.00 2018-11-12 17:31:34.911 316 11478.29 87.85 56827.04 88888.00 2018-11-12 17:31:35.411 316 11478.23 87.80 56826.99 88888.00 2018-11-12 17:31:35.911 316 11478.22 87.80 56826.94 88888.00 2018-11-12 17:31:36.411 316 11478.26 87.80 56827.00 88888.00 2018-11-12 17:31:36.911 316 11478.20 87.76 56827.04 88888.00 2018-11-12 17:31:37.411 316 11478.15 87.77 56827.05 88888.00 2018-11-12 17:31:37.911 316 11478.19 87.74 56827.04 88888.00 2018-11-12 17:31:38.411 316 11478.06 87.64 56827.06 88888.00 2018-11-12 17:31:38.911 316 11478.06 87.66 56827.08 88888.00 2018-11-12 17:31:39.411 316 11478.18 87.61 56827.04 88888.00 2018-11-12 17:31:39.911 316 11478.13 87.60 56827.01 88888.00 2018-11-12 17:31:40.411 316 11478.08 87.69 56827.01 88888.00 2018-11-12 17:31:40.911 316 11478.09 87.68 56826.89 88888.00 2018-11-12 17:31:41.411 316 11478.06 87.63 56826.91 88888.00 2018-11-12 17:31:41.911 316 11478.06 87.60 56826.95 88888.00 2018-11-12 17:31:42.411 316 11478.08 87.56 56826.92 88888.00 2018-11-12 17:31:42.911 316 11478.04 87.56 56826.85 88888.00 2018-11-12 17:31:43.411 316 11478.08 87.55 56826.76 88888.00 2018-11-12 17:31:43.911 316 11478.09 87.51 56826.84 88888.00 2018-11-12 17:31:44.411 316 11478.05 87.53 56826.88 88888.00 2018-11-12 17:31:44.911 316 11478.15 87.55 56826.86 88888.00 2018-11-12 17:31:45.411 316 11478.12 87.50 56826.84 88888.00 2018-11-12 17:31:45.911 316 11477.99 87.53 56826.89 88888.00 2018-11-12 17:31:46.411 316 11478.01 87.47 56826.85 88888.00 2018-11-12 17:31:46.911 316 11478.03 87.40 56826.85 88888.00 2018-11-12 17:31:47.911 316 11478.04 87.41 56826.75 88888.00 2018-11-12 17:31:48.411 316 11477.99 87.41 56826.73 88888.00 2018-11-12 17:31:48.911 316 11477.97 87.40 56826.75 88888.00 2018-11-12 17:31:49.411 316 11477.95 87.37 56826.67 88888.00 2018-11-12 17:31:49.911 316 11477.92 87.33 56826.62 88888.00 2018-11-12 17:31:50.411 316 11477.94 87.35 56826.68 88888.00 2018-11-12 17:31:50.911 316 11477.99 87.33 56826.61 88888.00 2018-11-12 17:31:51.411 316 11477.96 87.30 56826.59 88888.00 2018-11-12 17:31:51.911 316 11477.97 87.36 56826.55 88888.00 2018-11-12 17:31:52.411 316 11477.98 87.34 56826.46 88888.00 2018-11-12 17:31:52.911 316 11477.95 87.26 56826.39 88888.00 2018-11-12 17:31:53.411 316 11477.97 87.26 56826.44 88888.00 2018-11-12 17:31:53.911 316 11478.04 87.26 56826.41 88888.00 2018-11-12 17:31:54.411 316 11477.99 87.20 56826.35 88888.00 2018-11-12 17:31:54.911 316 11477.90 87.17 56826.34 88888.00 2018-11-12 17:31:55.411 316 11477.97 87.14 56826.30 88888.00 2018-11-12 17:31:55.911 316 11477.92 87.08 56826.23 88888.00 2018-11-12 17:31:56.411 316 11477.87 87.03 56826.16 88888.00 2018-11-12 17:31:56.911 316 11477.91 87.01 56826.20 88888.00 2018-11-12 17:31:57.411 316 11477.88 87.00 56826.23 88888.00 2018-11-12 17:31:57.911 316 11477.91 86.99 56826.23 88888.00 2018-11-12 17:31:58.411 316 11477.91 86.99 56826.17 88888.00 2018-11-12 17:31:58.911 316 11477.81 86.99 56826.20 88888.00 2018-11-12 17:31:59.411 316 11477.80 86.96 56826.24 88888.00 2018-11-12 17:31:59.911 316 11477.82 86.91 56826.24 88888.00 2018-11-12 17:32:00.411 316 11477.73 86.89 56826.20 88888.00 2018-11-12 17:32:00.911 316 11477.67 86.88 56826.20 88888.00 2018-11-12 17:32:01.411 316 11477.70 86.87 56826.23 88888.00 2018-11-12 17:32:01.911 316 11477.61 86.80 56826.16 88888.00 2018-11-12 17:32:02.411 316 11477.61 86.80 56826.17 88888.00 2018-11-12 17:32:02.911 316 11477.68 86.82 56826.15 88888.00 2018-11-12 17:32:03.411 316 11477.57 86.80 56826.11 88888.00 2018-11-12 17:32:03.911 316 11477.49 86.80 56826.16 88888.00 2018-11-12 17:32:04.411 316 11477.57 86.80 56826.17 88888.00 2018-11-12 17:32:04.911 316 11477.55 86.82 56826.18 88888.00 2018-11-12 17:32:05.911 316 11477.53 86.75 56826.11 88888.00 2018-11-12 17:32:06.411 316 11477.49 86.67 56826.02 88888.00 2018-11-12 17:32:06.911 316 11477.60 86.64 56825.96 88888.00 2018-11-12 17:32:07.411 316 11477.59 86.57 56825.90 88888.00 2018-11-12 17:32:07.911 316 11477.64 86.54 56825.85 88888.00 2018-11-12 17:32:08.411 316 11477.69 86.55 56825.82 88888.00 2018-11-12 17:32:08.911 316 11477.71 86.52 56825.76 88888.00 2018-11-12 17:32:09.411 316 11477.67 86.58 56825.69 88888.00 2018-11-12 17:32:09.911 316 11477.70 86.54 56825.60 88888.00 2018-11-12 17:32:10.411 316 11477.73 86.47 56825.54 88888.00 2018-11-12 17:32:10.912 316 11477.75 86.44 56825.51 88888.00 2018-11-12 17:32:11.412 316 11477.83 86.47 56825.41 88888.00 2018-11-12 17:32:11.912 316 11477.88 86.44 56825.33 88888.00 2018-11-12 17:32:12.412 316 11477.94 86.41 56825.26 88888.00 2018-11-12 17:32:12.912 316 11478.05 86.46 56825.24 88888.00 2018-11-12 17:32:13.412 316 11478.06 86.51 56825.21 88888.00 2018-11-12 17:32:13.912 316 11477.98 86.47 56825.18 88888.00 2018-11-12 17:32:14.412 316 11478.04 86.49 56825.18 88888.00 2018-11-12 17:32:14.912 316 11478.02 86.55 56825.13 88888.00 2018-11-12 17:32:15.412 316 11478.05 86.57 56825.08 88888.00 2018-11-12 17:32:15.912 316 11478.09 86.57 56825.09 88888.00 2018-11-12 17:32:16.412 316 11478.04 86.59 56825.09 88888.00 2018-11-12 17:32:16.912 316 11477.98 86.65 56825.04 88888.00 2018-11-12 17:32:17.412 316 11478.02 86.69 56825.07 88888.00 2018-11-12 17:32:17.912 316 11477.98 86.67 56825.07 88888.00 2018-11-12 17:32:18.412 316 11478.01 86.67 56825.12 88888.00 2018-11-12 17:32:18.912 316 11478.01 86.69 56825.20 88888.00 2018-11-12 17:32:19.412 316 11477.89 86.71 56825.27 88888.00 2018-11-12 17:32:19.912 316 11477.83 86.73 56825.34 88888.00 2018-11-12 17:32:20.412 316 11477.85 86.66 56825.34 88888.00 2018-11-12 17:32:20.912 316 11477.74 86.62 56825.35 88888.00 2018-11-12 17:32:21.412 316 11477.73 86.68 56825.37 88888.00 2018-11-12 17:32:21.912 316 11477.76 86.69 56825.34 88888.00 2018-11-12 17:32:22.412 316 11477.66 86.66 56825.34 88888.00 2018-11-12 17:32:22.912 316 11477.57 86.74 56825.41 88888.00 2018-11-12 17:32:23.412 316 11477.57 86.71 56825.47 88888.00 2018-11-12 17:32:23.912 316 11477.53 86.67 56825.46 88888.00 2018-11-12 17:32:24.412 316 11477.53 86.68 56825.51 88888.00 2018-11-12 17:32:24.912 316 11477.54 86.71 56825.47 88888.00 2018-11-12 17:32:25.412 316 11477.36 86.65 56825.44 88888.00 2018-11-12 17:32:25.912 316 11477.39 86.67 56825.44 88888.00 2018-11-12 17:32:26.412 316 11477.41 86.62 56825.41 88888.00 2018-11-12 17:32:26.912 316 11477.31 86.53 56825.40 88888.00 2018-11-12 17:32:27.412 316 11477.38 86.57 56825.35 88888.00 2018-11-12 17:32:27.912 316 11477.39 86.62 56825.32 88888.00 2018-11-12 17:32:28.412 316 11477.38 86.61 56825.24 88888.00 2018-11-12 17:32:28.912 316 11477.35 86.55 56825.15 88888.00 2018-11-12 17:32:29.412 316 11477.43 86.49 56825.05 88888.00 2018-11-12 17:32:29.912 316 11477.42 86.45 56825.04 88888.00 2018-11-12 17:32:30.412 316 11477.47 86.42 56825.00 88888.00 2018-11-12 17:32:30.912 316 11477.49 86.38 56824.99 88888.00 2018-11-12 17:32:31.412 316 11477.47 86.39 56824.93 88888.00 2018-11-12 17:32:31.912 316 11477.62 86.39 56824.83 88888.00 2018-11-12 17:32:32.412 316 11477.64 86.35 56824.80 88888.00 2018-11-12 17:32:32.912 316 11477.57 86.38 56824.76 88888.00 2018-11-12 17:32:33.412 316 11477.67 86.42 56824.74 88888.00 2018-11-12 17:32:33.912 316 11477.67 86.37 56824.66 88888.00 2018-11-12 17:32:34.412 316 11477.69 86.37 56824.55 88888.00 2018-11-12 17:32:34.912 316 11477.75 86.40 56824.49 88888.00 2018-11-12 17:32:35.412 316 11477.74 86.31 56824.48 88888.00 2018-11-12 17:32:35.912 316 11477.77 86.31 56824.43 88888.00 2018-11-12 17:32:36.412 316 11477.87 86.39 56824.41 88888.00 2018-11-12 17:32:36.912 316 11477.88 86.33 56824.35 88888.00 2018-11-12 17:32:37.412 316 11477.90 86.30 56824.27 88888.00 2018-11-12 17:32:37.912 316 11477.99 86.28 56824.25 88888.00 2018-11-12 17:32:38.412 316 11478.11 86.24 56824.19 88888.00 2018-11-12 17:32:38.912 316 11478.16 86.20 56824.21 88888.00 2018-11-12 17:32:39.412 316 11478.18 86.19 56824.12 88888.00 2018-11-12 17:32:39.912 316 11478.17 86.19 56823.99 88888.00 2018-11-12 17:32:40.412 316 11478.15 86.20 56824.02 88888.00 2018-11-12 17:32:40.912 316 11478.20 86.24 56823.95 88888.00 2018-11-12 17:32:41.412 316 11478.25 86.21 56823.85 88888.00 2018-11-12 17:32:41.912 316 11478.26 86.15 56823.82 88888.00 2018-11-12 17:32:42.412 316 11478.31 86.13 56823.85 88888.00 2018-11-12 17:32:42.912 316 11478.26 86.12 56823.78 88888.00 2018-11-12 17:32:43.412 316 11478.32 86.15 56823.70 88888.00 2018-11-12 17:32:43.912 316 11478.36 86.18 56823.66 88888.00 2018-11-12 17:32:44.412 316 11478.35 86.17 56823.66 88888.00 2018-11-12 17:32:44.912 316 11478.31 86.18 56823.61 88888.00 2018-11-12 17:32:45.412 316 11478.39 86.17 56823.64 88888.00 2018-11-12 17:32:45.912 316 11478.42 86.19 56823.61 88888.00 2018-11-12 17:32:46.412 316 11478.45 86.25 56823.64 88888.00 2018-11-12 17:32:46.912 316 11478.46 86.30 56823.71 88888.00 2018-11-12 17:32:47.412 316 11478.46 86.27 56823.72 88888.00 2018-11-12 17:32:47.912 316 11478.49 86.34 56823.80 88888.00 2018-11-12 17:32:48.412 316 11478.51 86.35 56823.84 88888.00 2018-11-12 17:32:48.912 316 11478.46 86.38 56823.84 88888.00 2018-11-12 17:32:49.412 316 11478.51 86.44 56823.91 88888.00 2018-11-12 17:32:49.912 316 11478.57 86.51 56823.98 88888.00 2018-11-12 17:32:50.412 316 11478.50 86.49 56823.98 88888.00 2018-11-12 17:32:50.912 316 11478.56 86.54 56824.05 88888.00 2018-11-12 17:32:51.412 316 11478.58 86.59 56824.18 88888.00 2018-11-12 17:32:51.912 316 11478.58 86.65 56824.35 88888.00 2018-11-12 17:32:52.412 316 11478.65 86.68 56824.47 88888.00 2018-11-12 17:32:52.912 316 11478.64 86.62 56824.53 88888.00 2018-11-12 17:32:53.412 316 11478.59 86.67 56824.58 88888.00 2018-11-12 17:32:53.912 316 11478.64 86.71 56824.64 88888.00 2018-11-12 17:32:54.412 316 11478.65 86.80 56824.74 88888.00 2018-11-12 17:32:54.912 316 11478.61 86.83 56824.87 88888.00 2018-11-12 17:32:55.412 316 11478.71 86.89 56824.93 88888.00 2018-11-12 17:32:55.912 316 11478.70 86.95 56824.96 88888.00 2018-11-12 17:32:56.412 316 11478.74 86.99 56825.06 88888.00 2018-11-12 17:32:56.912 316 11478.79 86.96 56825.12 88888.00 2018-11-12 17:32:57.412 316 11478.73 86.94 56825.13 88888.00 2018-11-12 17:32:57.912 316 11478.70 86.96 56825.25 88888.00 2018-11-12 17:32:58.412 316 11478.79 86.99 56825.22 88888.00 2018-11-12 17:32:58.912 316 11478.78 86.96 56825.22 88888.00 2018-11-12 17:32:59.412 316 11478.79 86.98 56825.26 88888.00 2018-11-12 17:32:59.912 316 11478.85 86.98 56825.24 88888.00 2018-11-12 17:33:00.412 316 11478.82 86.98 56825.21 88888.00 2018-11-12 17:33:00.912 316 11478.88 87.03 56825.15 88888.00 2018-11-12 17:33:01.412 316 11478.96 87.03 56825.06 88888.00 2018-11-12 17:33:01.912 316 11478.91 87.01 56825.00 88888.00 2018-11-12 17:33:02.412 316 11478.87 86.94 56824.93 88888.00 2018-11-12 17:33:02.912 316 11479.01 86.94 56824.81 88888.00 2018-11-12 17:33:03.412 316 11478.96 86.94 56824.70 88888.00 2018-11-12 17:33:03.912 316 11478.96 86.99 56824.58 88888.00 2018-11-12 17:33:04.412 316 11479.10 87.00 56824.47 88888.00 2018-11-12 17:33:04.912 316 11479.08 86.94 56824.36 88888.00 2018-11-12 17:33:05.412 316 11479.12 86.92 56824.22 88888.00 2018-11-12 17:33:05.912 316 11479.28 86.89 56824.03 88888.00 2018-11-12 17:33:06.412 316 11479.24 86.87 56823.90 88888.00 2018-11-12 17:33:06.912 316 11479.31 86.95 56823.78 88888.00 2018-11-12 17:33:07.412 316 11479.38 86.93 56823.53 88888.00 2018-11-12 17:33:07.912 316 11479.35 86.95 56823.39 88888.00 2018-11-12 17:33:08.412 316 11479.45 86.94 56823.23 88888.00 2018-11-12 17:33:08.912 316 11479.57 86.95 56823.09 88888.00 2018-11-12 17:33:09.412 316 11479.67 86.98 56823.01 88888.00 2018-11-12 17:33:09.912 316 11479.76 87.02 56822.89 88888.00 2018-11-12 17:33:10.412 316 11479.83 87.06 56822.77 88888.00 2018-11-12 17:33:10.912 316 11479.79 87.03 56822.67 88888.00 2018-11-12 17:33:11.412 316 11479.96 87.02 56822.63 88888.00 2018-11-12 17:33:11.912 316 11480.03 87.03 56822.56 88888.00 2018-11-12 17:33:12.412 316 11480.07 87.09 56822.54 88888.00 2018-11-12 17:33:12.912 316 11480.17 87.12 56822.52 88888.00 2018-11-12 17:33:13.412 316 11480.25 87.07 56822.54 88888.00 2018-11-12 17:33:13.912 316 11480.26 87.06 56822.55 88888.00 2018-11-12 17:33:14.412 316 11480.41 87.12 56822.57 88888.00 2018-11-12 17:33:14.912 316 11480.46 87.10 56822.59 88888.00 2018-11-12 17:33:15.412 316 11480.45 87.10 56822.75 88888.00 2018-11-12 17:33:15.912 316 11480.56 87.10 56822.83 88888.00 2018-11-12 17:33:16.412 316 11480.56 87.07 56822.89 88888.00 2018-11-12 17:33:16.912 316 11480.62 87.09 56823.02 88888.00 2018-11-12 17:33:17.412 316 11480.68 87.13 56823.12 88888.00 2018-11-12 17:33:17.912 316 11480.61 87.13 56823.25 88888.00 2018-11-12 17:33:18.412 316 11480.68 87.14 56823.33 88888.00 2018-11-12 17:33:18.912 316 11480.74 87.15 56823.46 88888.00 2018-11-12 17:33:19.412 316 11480.69 87.13 56823.65 88888.00 2018-11-12 17:33:19.912 316 11480.66 87.10 56823.78 88888.00 2018-11-12 17:33:20.412 316 11480.73 87.06 56823.89 88888.00 2018-11-12 17:33:20.912 316 11480.69 87.03 56824.00 88888.00 2018-11-12 17:33:21.412 316 11480.73 86.96 56824.02 88888.00 2018-11-12 17:33:21.912 316 11480.74 86.94 56824.05 88888.00 2018-11-12 17:33:22.412 316 11480.66 86.91 56824.19 88888.00 2018-11-12 17:33:22.912 316 11480.70 86.92 56824.28 88888.00 2018-11-12 17:33:23.412 316 11480.80 86.92 56824.28 88888.00 2018-11-12 17:33:23.912 316 11480.69 86.86 56824.28 88888.00 2018-11-12 17:33:24.412 316 11480.66 86.89 56824.31 88888.00 2018-11-12 17:33:24.912 316 11480.75 86.89 56824.36 88888.00 2018-11-12 17:33:25.412 316 11480.70 86.81 56824.38 88888.00 2018-11-12 17:33:25.912 316 11480.73 86.83 56824.43 88888.00 2018-11-12 17:33:26.412 316 11480.80 86.86 56824.40 88888.00 2018-11-12 17:33:26.912 316 11480.75 86.83 56824.36 88888.00 2018-11-12 17:33:27.412 316 11480.80 86.85 56824.41 88888.00 2018-11-12 17:33:27.912 316 11480.86 87.07 56824.41 88888.00 2018-11-12 17:33:28.412 316 11480.87 87.14 56824.32 88888.00 2018-11-12 17:33:28.912 316 11480.93 86.99 56824.32 88888.00 2018-11-12 17:33:29.412 316 11481.02 86.85 56824.30 88888.00 2018-11-12 17:33:29.912 316 11481.01 86.82 56824.25 88888.00 2018-11-12 17:33:30.412 316 11481.07 86.82 56824.24 88888.00 2018-11-12 17:33:30.912 316 11481.10 86.80 56824.18 88888.00 2018-11-12 17:33:31.412 316 11481.13 86.80 56824.18 88888.00 2018-11-12 17:33:32.412 316 11481.25 86.76 56824.12 88888.00 2018-11-12 17:33:32.912 316 11481.27 86.80 56824.09 88888.00 2018-11-12 17:33:33.412 316 11481.39 86.76 56824.11 88888.00 2018-11-12 17:33:33.912 316 11481.45 86.74 56824.13 88888.00 2018-11-12 17:33:34.412 316 11481.43 86.73 56824.16 88888.00 2018-11-12 17:33:34.912 316 11481.57 86.69 56824.25 88888.00 2018-11-12 17:33:35.412 316 11481.59 86.65 56824.28 88888.00 2018-11-12 17:33:35.912 316 11481.57 86.65 56824.22 88888.00 2018-11-12 17:33:36.412 316 11481.64 86.57 56824.23 88888.00 2018-11-12 17:33:36.912 316 11481.60 86.48 56824.19 88888.00 2018-11-12 17:33:37.412 316 11481.57 86.44 56824.22 88888.00 2018-11-12 17:33:37.912 316 11481.63 86.42 56824.25 88888.00 2018-11-12 17:33:38.412 316 11481.58 86.37 56824.24 88888.00 2018-11-12 17:33:38.912 316 11481.55 86.37 56824.34 88888.00 2018-11-12 17:33:39.412 316 11481.57 86.37 56824.41 88888.00 2018-11-12 17:33:39.912 316 11481.43 86.25 56824.48 88888.00 2018-11-12 17:33:40.412 316 11481.37 86.23 56824.53 88888.00 2018-11-12 17:33:40.912 316 11481.35 86.13 56824.63 88888.00 2018-11-12 17:33:41.412 316 11481.21 85.99 56824.74 88888.00 2018-11-12 17:33:41.912 316 11481.13 85.91 56824.80 88888.00 2018-11-12 17:33:42.412 316 11481.10 85.84 56824.94 88888.00 2018-11-12 17:33:42.912 316 11480.95 85.77 56825.11 88888.00 2018-11-12 17:33:43.412 316 11480.86 85.72 56825.27 88888.00 2018-11-12 17:33:43.912 316 11480.77 85.65 56825.51 88888.00 2018-11-12 17:33:44.412 316 11480.61 85.65 56825.66 88888.00 2018-11-12 17:33:44.912 316 11480.52 85.64 56825.92 88888.00 2018-11-12 17:33:45.412 316 11480.44 85.53 56826.18 88888.00 2018-11-12 17:33:45.912 316 11480.23 85.49 56826.40 88888.00 2018-11-12 17:33:46.412 316 11480.05 85.51 56826.63 88888.00 2018-11-12 17:33:46.912 316 11479.89 85.47 56826.92 88888.00 2018-11-12 17:33:47.412 316 11479.67 85.39 56827.20 88888.00 2018-11-12 17:33:47.912 316 11479.45 85.37 56827.52 88888.00 2018-11-12 17:33:48.412 316 11479.26 85.35 56827.85 88888.00 2018-11-12 17:33:48.912 316 11479.12 85.28 56828.14 88888.00 2018-11-12 17:33:49.412 316 11478.88 85.22 56828.48 88888.00 2018-11-12 17:33:49.912 316 11478.64 85.22 56828.74 88888.00 2018-11-12 17:33:50.412 316 11478.38 85.21 56829.06 88888.00 2018-11-12 17:33:50.912 316 11478.28 85.21 56829.29 88888.00 2018-11-12 17:33:51.412 316 11478.12 85.23 56829.52 88888.00 2018-11-12 17:33:51.912 316 11477.85 85.22 56829.86 88888.00 2018-11-12 17:33:52.412 316 11477.66 85.18 56830.13 88888.00 2018-11-12 17:33:52.912 316 11477.53 85.13 56830.38 88888.00 2018-11-12 17:33:53.412 316 11477.40 85.12 56830.52 88888.00 2018-11-12 17:33:53.912 316 11477.27 85.13 56830.70 88888.00 2018-11-12 17:33:54.412 316 11477.06 85.13 56830.92 88888.00 2018-11-12 17:33:54.912 316 11476.86 85.12 56831.10 88888.00 2018-11-12 17:33:55.412 316 11476.76 85.13 56831.22 88888.00 2018-11-12 17:33:55.912 316 11476.63 85.15 56831.37 88888.00 2018-11-12 17:33:56.412 316 11476.50 85.17 56831.51 88888.00 2018-11-12 17:33:56.912 316 11476.42 85.18 56831.61 88888.00 2018-11-12 17:33:57.412 316 11476.24 85.17 56831.67 88888.00 2018-11-12 17:33:57.912 316 11476.20 85.22 56831.75 88888.00 2018-11-12 17:33:58.412 316 11476.13 85.19 56831.80 88888.00 2018-11-12 17:33:58.912 316 11476.02 85.15 56831.80 88888.00 2018-11-12 17:33:59.412 316 11475.99 85.19 56831.81 88888.00 2018-11-12 17:33:59.912 316 11475.97 85.16 56831.82 88888.00 2018-11-12 17:34:00.412 316 11475.87 85.11 56831.76 88888.00 2018-11-12 17:34:00.912 316 11475.86 85.10 56831.70 88888.00 2018-11-12 17:34:01.412 316 11475.88 85.08 56831.70 88888.00 2018-11-12 17:34:01.912 316 11475.79 85.02 56831.69 88888.00 2018-11-12 17:34:02.412 316 11475.74 84.99 56831.64 88888.00 2018-11-12 17:34:02.912 316 11475.75 84.94 56831.55 88888.00 2018-11-12 17:34:03.412 316 11475.71 84.92 56831.49 88888.00 2018-11-12 17:34:03.912 316 11475.72 84.97 56831.50 88888.00 2018-11-12 17:34:04.412 316 11475.73 84.94 56831.54 88888.00 2018-11-12 17:34:04.912 316 11475.68 84.94 56831.44 88888.00 2018-11-12 17:34:05.412 316 11475.76 84.98 56831.40 88888.00 2018-11-12 17:34:05.912 316 11475.78 84.97 56831.38 88888.00 2018-11-12 17:34:06.412 316 11475.61 84.95 56831.38 88888.00 2018-11-12 17:34:06.912 316 11475.66 84.91 56831.41 88888.00 2018-11-12 17:34:07.413 316 11475.67 84.95 56831.34 88888.00 2018-11-12 17:34:07.913 316 11475.59 84.99 56831.41 88888.00 2018-11-12 17:34:08.413 316 11475.54 85.06 56831.44 88888.00 2018-11-12 17:34:08.913 316 11475.53 84.95 56831.37 88888.00 2018-11-12 17:34:09.413 316 11475.57 84.87 56831.41 88888.00 2018-11-12 17:34:09.913 316 11475.59 84.89 56831.56 88888.00 2018-11-12 17:34:10.413 316 11475.46 84.92 56831.57 88888.00 2018-11-12 17:34:10.913 316 11475.39 84.85 56831.56 88888.00 2018-11-12 17:34:11.413 316 11475.38 84.81 56831.72 88888.00 2018-11-12 17:34:11.913 316 11475.32 84.75 56831.85 88888.00 2018-11-12 17:34:12.413 316 11475.23 84.74 56831.85 88888.00 2018-11-12 17:34:12.913 316 11475.28 84.74 56831.83 88888.00 2018-11-12 17:34:13.913 316 11475.19 84.75 56832.07 88888.00 2018-11-12 17:34:14.413 316 11475.16 84.70 56832.10 88888.00 2018-11-12 17:34:14.913 316 11475.02 84.69 56832.12 88888.00 2018-11-12 17:34:15.413 316 11474.86 84.74 56832.25 88888.00 2018-11-12 17:34:15.913 316 11474.88 84.62 56832.27 88888.00 2018-11-12 17:34:16.413 316 11474.77 84.57 56832.32 88888.00 2018-11-12 17:34:16.913 316 11474.71 84.60 56832.40 88888.00 2018-11-12 17:34:17.413 316 11474.67 84.57 56832.47 88888.00 2018-11-12 17:34:17.913 316 11474.49 84.55 56832.59 88888.00 2018-11-12 17:34:18.413 316 11474.39 84.54 56832.64 88888.00 2018-11-12 17:34:18.913 316 11474.33 84.45 56832.65 88888.00 2018-11-12 17:34:19.413 316 11474.14 84.44 56832.78 88888.00 2018-11-12 17:34:19.913 316 11473.92 84.44 56832.91 88888.00 2018-11-12 17:34:20.413 316 11473.80 84.42 56833.03 88888.00 2018-11-12 17:34:20.913 316 11473.60 84.45 56833.16 88888.00 2018-11-12 17:34:21.413 316 11473.51 84.40 56833.32 88888.00 2018-11-12 17:34:21.913 316 11473.32 84.38 56833.49 88888.00 2018-11-12 17:34:22.413 316 11473.04 84.34 56833.65 88888.00 2018-11-12 17:34:22.913 316 11472.89 84.35 56833.81 88888.00 2018-11-12 17:34:23.913 316 11472.41 84.35 56834.23 88888.00 2018-11-12 17:34:24.413 316 11472.26 84.33 56834.45 88888.00 2018-11-12 17:34:24.913 316 11472.01 84.30 56834.58 88888.00 2018-11-12 17:34:25.413 316 11471.77 84.35 56834.75 88888.00 2018-11-12 17:34:25.913 316 11471.66 84.40 56834.95 88888.00 2018-11-12 17:34:26.413 316 11471.44 84.33 56835.14 88888.00 2018-11-12 17:34:26.913 316 11471.25 84.28 56835.34 88888.00 2018-11-12 17:34:27.413 316 11471.11 84.29 56835.54 88888.00 2018-11-12 17:34:27.913 316 11470.92 84.30 56835.74 88888.00 2018-11-12 17:34:28.413 316 11470.71 84.34 56835.96 88888.00 2018-11-12 17:34:28.913 316 11470.60 84.31 56836.10 88888.00 2018-11-12 17:34:29.413 316 11470.44 84.30 56836.28 88888.00 2018-11-12 17:34:29.913 316 11470.24 84.29 56836.45 88888.00 2018-11-12 17:34:30.413 316 11470.13 84.31 56836.53 88888.00 2018-11-12 17:34:30.913 316 11469.91 84.33 56836.58 88888.00 2018-11-12 17:34:31.913 316 11469.85 84.27 56836.83 88888.00 2018-11-12 17:34:32.413 316 11469.69 84.30 56836.85 88888.00 2018-11-12 17:34:32.913 316 11469.70 84.33 56836.92 88888.00 2018-11-12 17:34:33.413 316 11469.62 84.33 56836.89 88888.00 2018-11-12 17:34:33.913 316 11469.44 84.27 56836.92 88888.00 2018-11-12 17:34:34.413 316 11469.46 84.28 56836.89 88888.00 2018-11-12 17:34:34.913 316 11469.50 84.26 56836.83 88888.00 2018-11-12 17:34:35.413 316 11469.43 84.23 56836.75 88888.00 2018-11-12 17:34:35.913 316 11469.53 84.24 56836.68 88888.00 2018-11-12 17:34:36.413 316 11469.51 84.24 56836.62 88888.00 2018-11-12 17:34:36.913 316 11469.43 84.26 56836.51 88888.00 2018-11-12 17:34:37.413 316 11469.44 84.21 56836.38 88888.00 2018-11-12 17:34:37.913 316 11469.47 84.19 56836.24 88888.00 2018-11-12 17:34:38.413 316 11469.46 84.21 56836.13 88888.00 2018-11-12 17:34:38.913 316 11469.50 84.19 56836.03 88888.00 2018-11-12 17:34:39.413 316 11469.48 84.13 56835.92 88888.00 2018-11-12 17:34:39.913 316 11469.41 84.11 56835.73 88888.00 2018-11-12 17:34:40.413 316 11469.44 84.16 56835.68 88888.00 2018-11-12 17:34:40.913 316 11469.44 84.10 56835.66 88888.00 2018-11-12 17:34:41.413 316 11469.44 84.07 56835.46 88888.00 2018-11-12 17:34:41.913 316 11469.49 84.09 56835.26 88888.00 2018-11-12 17:34:42.413 316 11469.37 84.04 56835.15 88888.00 2018-11-12 17:34:42.913 316 11469.30 84.07 56835.07 88888.00 2018-11-12 17:34:43.413 316 11469.36 84.08 56834.93 88888.00 2018-11-12 17:34:43.913 316 11469.32 84.07 56834.70 88888.00 2018-11-12 17:34:44.413 316 11469.29 84.08 56834.62 88888.00 2018-11-12 17:34:44.913 316 11469.35 84.04 56834.45 88888.00 2018-11-12 17:34:45.413 316 11469.23 84.02 56834.27 88888.00 2018-11-12 17:34:45.913 316 11469.25 84.08 56834.19 88888.00 2018-11-12 17:34:46.413 316 11469.28 84.04 56834.07 88888.00 2018-11-12 17:34:46.913 316 11469.18 83.99 56833.94 88888.00 2018-11-12 17:34:47.413 316 11469.19 83.97 56833.85 88888.00 2018-11-12 17:34:47.913 316 11469.21 83.95 56833.68 88888.00 2018-11-12 17:34:48.413 316 11469.15 83.93 56833.56 88888.00 2018-11-12 17:34:48.913 316 11469.21 83.90 56833.45 88888.00 2018-11-12 17:34:49.413 316 11469.16 83.82 56833.29 88888.00 2018-11-12 17:34:49.913 316 11469.11 83.80 56833.04 88888.00 2018-11-12 17:34:50.413 316 11469.16 83.80 56832.91 88888.00 2018-11-12 17:34:50.913 316 11469.12 83.70 56832.71 88888.00 2018-11-12 17:34:51.413 316 11469.07 83.58 56832.56 88888.00 2018-11-12 17:34:51.913 316 11469.11 83.49 56832.38 88888.00 2018-11-12 17:34:52.413 316 11469.12 83.42 56832.24 88888.00 2018-11-12 17:34:52.913 316 11469.04 83.33 56832.07 88888.00 2018-11-12 17:34:53.413 316 11469.02 83.24 56831.85 88888.00 2018-11-12 17:34:53.913 316 11469.01 83.15 56831.61 88888.00 2018-11-12 17:34:54.413 316 11468.93 83.08 56831.46 88888.00 2018-11-12 17:34:54.913 316 11468.86 82.97 56831.29 88888.00 2018-11-12 17:34:55.413 316 11468.73 82.86 56831.12 88888.00 2018-11-12 17:34:55.913 316 11468.63 82.79 56830.90 88888.00 2018-11-12 17:34:56.413 316 11468.65 82.70 56830.66 88888.00 2018-11-12 17:34:56.913 316 11468.52 82.65 56830.52 88888.00 2018-11-12 17:34:57.413 316 11468.40 82.57 56830.46 88888.00 2018-11-12 17:34:57.913 316 11468.35 82.43 56830.31 88888.00 2018-11-12 17:34:58.413 316 11468.21 82.33 56830.09 88888.00 2018-11-12 17:34:58.913 316 11468.07 82.25 56830.01 88888.00 2018-11-12 17:34:59.413 316 11467.97 82.15 56829.86 88888.00 2018-11-12 17:34:59.913 316 11467.83 82.04 56829.74 88888.00 2018-11-12 17:35:00.413 316 11467.69 82.03 56829.63 88888.00 2018-11-12 17:35:00.913 316 11467.56 81.93 56829.55 88888.00 2018-11-12 17:35:01.413 316 11467.41 81.86 56829.42 88888.00 2018-11-12 17:35:01.913 316 11467.38 81.78 56829.28 88888.00 2018-11-12 17:35:02.413 316 11467.25 81.70 56829.18 88888.00 2018-11-12 17:35:02.913 316 11467.08 81.68 56829.15 88888.00 2018-11-12 17:35:03.413 316 11467.00 81.69 56829.11 88888.00 2018-11-12 17:35:03.913 316 11466.96 81.68 56829.11 88888.00 2018-11-12 17:35:04.413 316 11466.89 81.70 56829.16 88888.00 2018-11-12 17:35:04.913 316 11466.87 81.68 56829.13 88888.00 2018-11-12 17:35:05.413 316 11466.82 81.66 56829.03 88888.00 2018-11-12 17:35:05.913 316 11466.73 81.64 56828.91 88888.00 2018-11-12 17:35:06.413 316 11466.72 81.64 56828.92 88888.00 2018-11-12 17:35:06.913 316 11466.69 81.61 56828.91 88888.00 2018-11-12 17:35:07.413 316 11466.65 81.69 56828.73 88888.00 2018-11-12 17:35:07.913 316 11466.76 81.74 56828.70 88888.00 2018-11-12 17:35:08.413 316 11466.76 81.68 56828.68 88888.00 2018-11-12 17:35:08.913 316 11466.79 81.70 56828.65 88888.00 2018-11-12 17:35:09.413 316 11466.80 81.79 56828.65 88888.00 2018-11-12 17:35:09.913 316 11466.85 81.86 56828.60 88888.00 2018-11-12 17:35:10.413 316 11466.87 81.96 56828.59 88888.00 2018-11-12 17:35:10.913 316 11467.03 81.99 56828.62 88888.00 2018-11-12 17:35:11.413 316 11467.05 82.06 56828.64 88888.00 2018-11-12 17:35:11.913 316 11467.10 82.16 56828.62 88888.00 2018-11-12 17:35:12.413 316 11467.22 82.22 56828.62 88888.00 2018-11-12 17:35:12.913 316 11467.26 82.27 56828.62 88888.00 2018-11-12 17:35:13.413 316 11467.26 82.34 56828.70 88888.00 2018-11-12 17:35:13.913 316 11467.35 82.45 56828.79 88888.00 2018-11-12 17:35:14.413 316 11467.40 82.54 56828.86 88888.00 2018-11-12 17:35:14.913 316 11467.46 82.67 56828.97 88888.00 2018-11-12 17:35:15.413 316 11467.56 82.73 56829.02 88888.00 2018-11-12 17:35:15.913 316 11467.53 82.80 56829.09 88888.00 2018-11-12 17:35:16.413 316 11467.56 82.86 56829.24 88888.00 2018-11-12 17:35:16.913 316 11467.59 82.90 56829.31 88888.00 2018-11-12 17:35:17.413 316 11467.58 82.95 56829.38 88888.00 2018-11-12 17:35:17.913 316 11467.68 83.06 56829.48 88888.00 2018-11-12 17:35:18.413 316 11467.76 83.13 56829.58 88888.00 2018-11-12 17:35:18.913 316 11467.75 83.15 56829.73 88888.00 2018-11-12 17:35:19.413 316 11467.77 83.22 56829.86 88888.00 2018-11-12 17:35:19.913 316 11467.76 83.18 56829.89 88888.00 2018-11-12 17:35:20.413 316 11467.75 83.19 56829.95 88888.00 2018-11-12 17:35:20.913 316 11467.80 83.21 56830.09 88888.00 2018-11-12 17:35:21.413 316 11467.80 83.19 56830.16 88888.00 2018-11-12 17:35:21.913 316 11467.70 83.15 56830.25 88888.00 2018-11-12 17:35:22.413 316 11467.76 83.18 56830.28 88888.00 2018-11-12 17:35:22.913 316 11467.68 83.14 56830.35 88888.00 2018-11-12 17:35:23.413 316 11467.66 83.14 56830.38 88888.00 2018-11-12 17:35:23.913 316 11467.72 83.12 56830.35 88888.00 2018-11-12 17:35:24.413 316 11467.70 83.06 56830.34 88888.00 2018-11-12 17:35:24.913 316 11467.72 83.01 56830.22 88888.00 2018-11-12 17:35:25.413 316 11467.75 82.98 56830.18 88888.00 2018-11-12 17:35:25.913 316 11467.67 82.90 56830.08 88888.00 2018-11-12 17:35:26.413 316 11467.66 82.87 56830.01 88888.00 2018-11-12 17:35:26.913 316 11467.77 82.78 56829.88 88888.00 2018-11-12 17:35:27.413 316 11467.69 82.73 56829.74 88888.00 2018-11-12 17:35:27.913 316 11467.72 82.66 56829.63 88888.00 2018-11-12 17:35:28.413 316 11467.83 82.58 56829.49 88888.00 2018-11-12 17:35:28.913 316 11467.83 82.51 56829.26 88888.00 2018-11-12 17:35:29.413 316 11467.87 82.45 56828.97 88888.00 2018-11-12 17:35:29.913 316 11467.93 82.39 56828.73 88888.00 2018-11-12 17:35:30.413 316 11467.94 82.32 56828.57 88888.00 2018-11-12 17:35:30.913 316 11468.05 82.33 56828.32 88888.00 2018-11-12 17:35:31.413 316 11468.14 82.25 56828.04 88888.00 2018-11-12 17:35:31.913 316 11468.11 82.17 56827.78 88888.00 2018-11-12 17:35:32.413 316 11468.22 82.12 56827.58 88888.00 2018-11-12 17:35:32.913 316 11468.31 82.06 56827.30 88888.00 2018-11-12 17:35:33.413 316 11468.30 82.02 56827.05 88888.00 2018-11-12 17:35:33.913 316 11468.44 82.04 56826.82 88888.00 2018-11-12 17:35:34.413 316 11468.44 81.97 56826.60 88888.00 2018-11-12 17:35:34.913 316 11468.45 81.97 56826.43 88888.00 2018-11-12 17:35:35.413 316 11468.66 81.93 56826.26 88888.00 2018-11-12 17:35:35.913 316 11468.66 81.92 56826.05 88888.00 2018-11-12 17:35:36.913 316 11468.79 81.99 56825.77 88888.00 2018-11-12 17:35:37.413 316 11468.83 81.98 56825.62 88888.00 2018-11-12 17:35:37.913 316 11468.85 81.96 56825.58 88888.00 2018-11-12 17:35:38.413 316 11468.94 81.98 56825.59 88888.00 2018-11-12 17:35:38.913 316 11468.95 82.04 56825.56 88888.00 2018-11-12 17:35:39.413 316 11469.01 82.12 56825.59 88888.00 2018-11-12 17:35:39.913 316 11469.12 82.17 56825.59 88888.00 2018-11-12 17:35:40.413 316 11469.08 82.17 56825.62 88888.00 2018-11-12 17:35:40.913 316 11469.09 82.23 56825.65 88888.00 2018-11-12 17:35:41.413 316 11469.16 82.37 56825.75 88888.00 2018-11-12 17:35:41.913 316 11469.15 82.44 56825.85 88888.00 2018-11-12 17:35:42.413 316 11469.12 82.45 56825.97 88888.00 2018-11-12 17:35:42.913 316 11469.13 82.51 56826.07 88888.00 2018-11-12 17:35:43.413 316 11469.04 82.54 56826.20 88888.00 2018-11-12 17:35:43.913 316 11469.06 82.58 56826.31 88888.00 2018-11-12 17:35:44.413 316 11469.05 82.58 56826.52 88888.00 2018-11-12 17:35:44.913 316 11469.00 82.66 56826.69 88888.00 2018-11-12 17:35:45.413 316 11469.05 82.72 56826.84 88888.00 2018-11-12 17:35:45.913 316 11469.02 82.72 56826.93 88888.00 2018-11-12 17:35:46.413 316 11468.92 82.71 56827.03 88888.00 2018-11-12 17:35:46.913 316 11468.85 82.70 56827.16 88888.00 2018-11-12 17:35:47.413 316 11468.87 82.74 56827.23 88888.00 2018-11-12 17:35:47.913 316 11468.79 82.81 56827.36 88888.00 2018-11-12 17:35:48.413 316 11468.79 82.85 56827.45 88888.00 2018-11-12 17:35:48.913 316 11468.77 82.83 56827.51 88888.00 2018-11-12 17:35:49.413 316 11468.66 82.74 56827.59 88888.00 2018-11-12 17:35:49.913 316 11468.63 82.68 56827.69 88888.00 2018-11-12 17:35:50.413 316 11468.59 82.67 56827.72 88888.00 2018-11-12 17:35:50.913 316 11468.47 82.65 56827.74 88888.00 2018-11-12 17:35:51.413 316 11468.54 82.66 56827.78 88888.00 2018-11-12 17:35:51.913 316 11468.52 82.64 56827.80 88888.00 2018-11-12 17:35:52.413 316 11468.44 82.63 56827.88 88888.00 2018-11-12 17:35:52.913 316 11468.47 82.64 56827.93 88888.00 2018-11-12 17:35:53.413 316 11468.40 82.63 56828.00 88888.00 2018-11-12 17:35:53.913 316 11468.38 82.79 56827.95 88888.00 2018-11-12 17:35:54.413 316 11468.39 82.78 56827.98 88888.00 2018-11-12 17:35:54.913 316 11468.39 82.57 56828.08 88888.00 2018-11-12 17:35:55.413 316 11468.30 82.50 56828.17 88888.00 2018-11-12 17:35:55.913 316 11468.28 82.49 56828.21 88888.00 2018-11-12 17:35:56.413 316 11468.26 82.46 56828.25 88888.00 2018-11-12 17:35:56.913 316 11468.29 82.49 56828.39 88888.00 2018-11-12 17:35:57.413 316 11468.31 82.52 56828.58 88888.00 2018-11-12 17:35:57.913 316 11468.22 82.47 56828.73 88888.00 2018-11-12 17:35:58.413 316 11468.28 82.53 56828.83 88888.00 2018-11-12 17:35:58.913 316 11468.28 82.57 56828.94 88888.00 2018-11-12 17:35:59.413 316 11468.21 82.59 56829.13 88888.00 2018-11-12 17:35:59.913 316 11468.22 82.58 56829.20 88888.00 2018-11-12 17:36:00.413 316 11468.28 82.59 56829.38 88888.00 2018-11-12 17:36:00.913 316 11468.26 82.68 56829.54 88888.00 2018-11-12 17:36:01.413 316 11468.18 82.72 56829.68 88888.00 2018-11-12 17:36:01.913 316 11468.15 82.63 56829.84 88888.00 2018-11-12 17:36:02.413 316 11468.12 82.61 56830.03 88888.00 2018-11-12 17:36:02.913 316 11468.14 82.66 56830.28 88888.00 2018-11-12 17:36:03.413 316 11468.24 82.60 56830.40 88888.00 2018-11-12 17:36:03.913 316 11468.24 82.65 56830.50 88888.00 2018-11-12 17:36:04.413 316 11468.22 82.71 56830.65 88888.00 2018-11-12 17:36:04.913 316 11468.19 82.68 56830.72 88888.00 2018-11-12 17:36:05.413 316 11468.12 82.66 56830.82 88888.00 2018-11-12 17:36:05.913 316 11468.19 82.64 56830.80 88888.00 2018-11-12 17:36:06.413 316 11468.23 82.67 56830.83 88888.00 2018-11-12 17:36:06.913 316 11468.18 82.70 56830.82 88888.00 2018-11-12 17:36:07.413 316 11468.25 82.74 56830.79 88888.00 2018-11-12 17:36:08.413 316 11468.22 82.74 56830.78 88888.00 2018-11-12 17:36:08.913 316 11468.30 82.80 56830.76 88888.00 2018-11-12 17:36:09.413 316 11468.31 82.85 56830.61 88888.00 2018-11-12 17:36:09.913 316 11468.32 82.88 56830.53 88888.00 2018-11-12 17:36:10.413 316 11468.35 82.84 56830.52 88888.00 2018-11-12 17:36:10.913 316 11468.32 82.73 56830.38 88888.00 2018-11-12 17:36:11.404 316 11468.31 82.73 56830.28 88888.00 2018-11-12 17:36:11.904 316 11468.36 82.75 56830.26 88888.00 2018-11-12 17:36:12.404 316 11468.31 82.70 56830.20 88888.00 2018-11-12 17:36:12.904 316 11468.31 82.72 56830.09 88888.00 2018-11-12 17:36:13.404 316 11468.35 82.70 56829.96 88888.00 2018-11-12 17:36:13.904 316 11468.29 82.65 56829.89 88888.00 2018-11-12 17:36:14.404 316 11468.21 82.61 56829.86 88888.00 2018-11-12 17:36:14.904 316 11468.24 82.64 56829.83 88888.00 2018-11-12 17:36:15.404 316 11468.15 82.66 56829.81 88888.00 2018-11-12 17:36:15.904 316 11468.15 82.60 56829.77 88888.00 2018-11-12 17:36:16.404 316 11468.16 82.51 56829.67 88888.00 2018-11-12 17:36:16.904 316 11468.03 82.39 56829.65 88888.00 2018-11-12 17:36:17.404 316 11467.93 82.39 56829.70 88888.00 2018-11-12 17:36:18.404 316 11467.89 82.26 56829.71 88888.00 2018-11-12 17:36:18.904 316 11467.86 82.24 56829.73 88888.00 2018-11-12 17:36:19.404 316 11467.79 82.20 56829.74 88888.00 2018-11-12 17:36:19.904 316 11467.66 82.12 56829.77 88888.00 2018-11-12 17:36:20.404 316 11467.66 82.05 56829.83 88888.00 2018-11-12 17:36:20.904 316 11467.67 82.00 56829.84 88888.00 2018-11-12 17:36:21.404 316 11467.52 81.98 56829.93 88888.00 2018-11-12 17:36:21.904 316 11467.47 81.96 56830.06 88888.00 2018-11-12 17:36:22.404 316 11467.45 81.95 56830.14 88888.00 2018-11-12 17:36:22.904 316 11467.28 81.92 56830.25 88888.00 2018-11-12 17:36:23.404 316 11467.22 81.92 56830.34 88888.00 2018-11-12 17:36:23.904 316 11467.20 81.92 56830.45 88888.00 2018-11-12 17:36:24.404 316 11467.10 81.92 56830.65 88888.00 2018-11-12 17:36:24.904 316 11467.05 81.92 56830.86 88888.00 2018-11-12 17:36:25.404 316 11467.03 81.95 56830.93 88888.00 2018-11-12 17:36:25.904 316 11466.93 82.02 56831.06 88888.00 2018-11-12 17:36:26.404 316 11466.94 82.05 56831.18 88888.00 2018-11-12 17:36:26.904 316 11466.87 82.03 56831.36 88888.00 2018-11-12 17:36:27.404 316 11466.78 82.05 56831.46 88888.00 2018-11-12 17:36:27.904 316 11466.85 82.13 56831.60 88888.00 2018-11-12 17:36:28.404 316 11466.80 82.20 56831.79 88888.00 2018-11-12 17:36:28.904 316 11466.76 82.30 56831.95 88888.00 2018-11-12 17:36:29.404 316 11466.79 82.43 56832.05 88888.00 2018-11-12 17:36:29.904 316 11466.72 82.44 56832.12 88888.00 2018-11-12 17:36:30.404 316 11466.70 82.50 56832.21 88888.00 2018-11-12 17:36:30.904 316 11466.80 82.65 56832.39 88888.00 2018-11-12 17:36:31.404 316 11466.78 82.79 56832.51 88888.00 2018-11-12 17:36:31.904 316 11466.80 82.90 56832.58 88888.00 2018-11-12 17:36:32.404 316 11466.90 82.93 56832.68 88888.00 2018-11-12 17:36:32.904 316 11466.84 82.97 56832.73 88888.00 2018-11-12 17:36:33.404 316 11466.86 83.11 56832.82 88888.00 2018-11-12 17:36:33.904 316 11466.93 83.18 56832.90 88888.00 2018-11-12 17:36:34.404 316 11466.98 83.19 56832.96 88888.00 2018-11-12 17:36:34.904 316 11467.01 83.24 56833.11 88888.00 2018-11-12 17:36:35.404 316 11467.00 83.25 56833.13 88888.00 2018-11-12 17:36:35.904 316 11467.00 83.26 56833.17 88888.00 2018-11-12 17:36:36.404 316 11467.10 83.27 56833.21 88888.00 2018-11-12 17:36:36.904 316 11467.18 83.27 56833.21 88888.00 2018-11-12 17:36:37.404 316 11467.11 83.34 56833.23 88888.00 2018-11-12 17:36:37.904 316 11467.13 83.36 56833.23 88888.00 2018-11-12 17:36:38.404 316 11467.12 83.35 56833.23 88888.00 2018-11-12 17:36:38.904 316 11467.03 83.33 56833.24 88888.00 2018-11-12 17:36:39.404 316 11467.11 83.39 56833.24 88888.00 2018-11-12 17:36:39.904 316 11467.15 83.34 56833.15 88888.00 2018-11-12 17:36:40.404 316 11467.01 83.33 56833.05 88888.00 2018-11-12 17:36:40.904 316 11466.99 83.32 56833.03 88888.00 2018-11-12 17:36:41.404 316 11466.97 83.31 56833.04 88888.00 2018-11-12 17:36:41.904 316 11466.77 83.24 56832.98 88888.00 2018-11-12 17:36:42.404 316 11466.76 83.14 56832.89 88888.00 2018-11-12 17:36:42.904 316 11466.75 83.04 56832.84 88888.00 2018-11-12 17:36:43.404 316 11466.57 83.04 56832.71 88888.00 2018-11-12 17:36:43.904 316 11466.56 83.01 56832.60 88888.00 2018-11-12 17:36:44.404 316 11466.48 82.92 56832.47 88888.00 2018-11-12 17:36:44.904 316 11466.37 82.84 56832.33 88888.00 2018-11-12 17:36:45.404 316 11466.36 82.75 56832.24 88888.00 2018-11-12 17:36:45.904 316 11466.28 82.66 56832.04 88888.00 2018-11-12 17:36:46.404 316 11466.19 82.58 56831.83 88888.00 2018-11-12 17:36:46.904 316 11466.22 82.44 56831.64 88888.00 2018-11-12 17:36:47.404 316 11466.15 82.29 56831.44 88888.00 2018-11-12 17:36:47.904 316 11466.05 82.19 56831.22 88888.00 2018-11-12 17:36:48.404 316 11466.07 82.08 56830.97 88888.00 2018-11-12 17:36:48.904 316 11466.07 81.98 56830.69 88888.00 2018-11-12 17:36:50.404 316 11466.05 81.51 56829.92 88888.00 2018-11-12 17:36:50.904 316 11466.06 81.43 56829.51 88888.00 2018-11-12 17:36:51.404 316 11466.14 81.30 56829.23 88888.00 2018-11-12 17:36:51.904 316 11466.09 81.14 56828.96 88888.00 2018-11-12 17:36:52.404 316 11466.10 81.06 56828.66 88888.00 2018-11-12 17:36:52.904 316 11466.22 80.89 56828.29 88888.00 2018-11-12 17:36:53.404 316 11466.24 80.68 56828.03 88888.00 2018-11-12 17:36:53.904 316 11466.34 80.55 56827.75 88888.00 2018-11-12 17:36:54.404 316 11466.42 80.40 56827.42 88888.00 2018-11-12 17:36:54.904 316 11466.54 80.27 56827.08 88888.00 2018-11-12 17:36:55.404 316 11466.57 80.19 56826.89 88888.00 2018-11-12 17:36:55.904 316 11466.65 80.07 56826.74 88888.00 2018-11-12 17:36:56.404 316 11466.69 79.99 56826.54 88888.00 2018-11-12 17:36:56.904 316 11466.79 79.93 56826.33 88888.00 2018-11-12 17:36:57.904 316 11466.87 79.86 56826.16 88888.00 2018-11-12 17:36:58.404 316 11466.99 79.80 56826.11 88888.00 2018-11-12 17:36:58.904 316 11467.06 79.79 56826.03 88888.00 2018-11-12 17:36:59.404 316 11467.07 79.80 56826.12 88888.00 2018-11-12 17:36:59.904 316 11467.07 79.81 56826.14 88888.00 2018-11-12 17:37:00.404 316 11467.08 79.84 56826.14 88888.00 2018-11-12 17:37:00.904 316 11467.08 79.87 56826.23 88888.00 2018-11-12 17:37:01.404 316 11467.08 79.91 56826.27 88888.00 2018-11-12 17:37:01.904 316 11467.07 79.96 56826.37 88888.00 2018-11-12 17:37:02.404 316 11467.01 80.09 56826.50 88888.00 2018-11-12 17:37:02.904 316 11467.10 80.22 56826.61 88888.00 2018-11-12 17:37:03.404 316 11466.99 80.35 56826.66 88888.00 2018-11-12 17:37:03.904 316 11466.94 80.47 56826.87 88888.00 2018-11-12 17:37:04.404 316 11467.00 80.61 56826.98 88888.00 2018-11-12 17:37:04.904 316 11466.98 80.67 56827.11 88888.00 2018-11-12 17:37:05.404 316 11466.94 80.74 56827.20 88888.00 2018-11-12 17:37:05.904 316 11466.94 80.86 56827.39 88888.00 2018-11-12 17:37:06.404 316 11466.89 80.94 56827.51 88888.00 2018-11-12 17:37:06.904 316 11466.87 81.03 56827.58 88888.00 2018-11-12 17:37:07.904 316 11466.90 81.22 56827.80 88888.00 2018-11-12 17:37:08.404 316 11466.90 81.28 56827.91 88888.00 2018-11-12 17:37:08.904 316 11467.00 81.37 56828.03 88888.00 2018-11-12 17:37:09.404 316 11466.99 81.42 56828.11 88888.00 2018-11-12 17:37:09.904 316 11467.01 81.56 56828.25 88888.00 2018-11-12 17:37:10.404 316 11467.06 81.61 56828.35 88888.00 2018-11-12 17:37:10.904 316 11467.06 81.61 56828.41 88888.00 2018-11-12 17:37:11.404 316 11467.17 81.68 56828.47 88888.00 2018-11-12 17:37:11.904 316 11467.31 81.69 56828.57 88888.00 2018-11-12 17:37:12.404 316 11467.27 81.71 56828.60 88888.00 2018-11-12 17:37:12.904 316 11467.42 81.75 56828.59 88888.00 2018-11-12 17:37:13.404 316 11467.53 81.74 56828.59 88888.00 2018-11-12 17:37:13.904 316 11467.49 81.70 56828.60 88888.00 2018-11-12 17:37:14.404 316 11467.58 81.74 56828.61 88888.00 2018-11-12 17:37:14.904 316 11467.67 81.68 56828.54 88888.00 2018-11-12 17:37:15.404 316 11467.62 81.64 56828.48 88888.00 2018-11-12 17:37:15.904 316 11467.76 81.65 56828.48 88888.00 2018-11-12 17:37:16.404 316 11467.82 81.58 56828.34 88888.00 2018-11-12 17:37:16.904 316 11467.86 81.47 56828.15 88888.00 2018-11-12 17:37:17.404 316 11468.04 81.45 56828.06 88888.00 2018-11-12 17:37:17.904 316 11468.04 81.45 56827.95 88888.00 2018-11-12 17:37:18.404 316 11467.95 81.40 56827.82 88888.00 2018-11-12 17:37:18.904 316 11468.05 81.32 56827.64 88888.00 2018-11-12 17:37:19.404 316 11468.09 81.20 56827.43 88888.00 2018-11-12 17:37:19.904 316 11468.17 81.13 56827.30 88888.00 2018-11-12 17:37:20.404 316 11468.28 81.09 56827.16 88888.00 2018-11-12 17:37:20.904 316 11468.29 81.06 56826.95 88888.00 2018-11-12 17:37:21.404 316 11468.35 80.98 56826.81 88888.00 2018-11-12 17:37:21.904 316 11468.49 80.97 56826.67 88888.00 2018-11-12 17:37:22.404 316 11468.45 80.93 56826.52 88888.00 2018-11-12 17:37:22.904 316 11468.44 80.89 56826.34 88888.00 2018-11-12 17:37:23.404 316 11468.57 80.83 56826.15 88888.00 2018-11-12 17:37:23.904 316 11468.63 80.77 56826.02 88888.00 2018-11-12 17:37:24.404 316 11468.58 80.76 56825.95 88888.00 2018-11-12 17:37:24.904 316 11468.65 80.73 56825.84 88888.00 2018-11-12 17:37:25.404 316 11468.65 80.74 56825.63 88888.00 2018-11-12 17:37:25.904 316 11468.65 80.73 56825.50 88888.00 2018-11-12 17:37:26.404 316 11468.72 80.79 56825.41 88888.00 2018-11-12 17:37:26.904 316 11468.71 80.77 56825.28 88888.00 2018-11-12 17:37:27.404 316 11468.81 80.80 56825.14 88888.00 2018-11-12 17:37:27.904 316 11468.85 80.79 56825.06 88888.00 2018-11-12 17:37:28.404 316 11468.87 80.82 56825.01 88888.00 2018-11-12 17:37:28.904 316 11468.88 80.86 56824.89 88888.00 2018-11-12 17:37:29.404 316 11468.94 80.89 56824.82 88888.00 2018-11-12 17:37:29.904 316 11468.88 80.89 56824.77 88888.00 2018-11-12 17:37:30.404 316 11468.93 80.89 56824.75 88888.00 2018-11-12 17:37:31.404 316 11468.93 80.89 56824.74 88888.00 2018-11-12 17:37:31.904 316 11468.99 80.89 56824.74 88888.00 2018-11-12 17:37:32.404 316 11469.04 80.86 56824.72 88888.00 2018-11-12 17:37:32.904 316 11468.99 80.87 56824.70 88888.00 2018-11-12 17:37:33.404 316 11469.04 80.84 56824.72 88888.00 2018-11-12 17:37:33.904 316 11469.02 80.81 56824.73 88888.00 2018-11-12 17:37:34.404 316 11469.01 80.80 56824.74 88888.00 2018-11-12 17:37:34.904 316 11469.06 80.81 56824.79 88888.00 2018-11-12 17:37:35.404 316 11469.05 80.79 56824.83 88888.00 2018-11-12 17:37:35.904 316 11468.97 80.75 56824.85 88888.00 2018-11-12 17:37:36.404 316 11469.01 80.66 56824.89 88888.00 2018-11-12 17:37:36.904 316 11468.99 80.59 56824.96 88888.00 2018-11-12 17:37:37.404 316 11468.90 80.59 56825.04 88888.00 2018-11-12 17:37:37.904 316 11468.94 80.54 56825.09 88888.00 2018-11-12 17:37:38.404 316 11468.90 80.52 56825.20 88888.00 2018-11-12 17:37:38.904 316 11468.81 80.60 56825.31 88888.00 2018-11-12 17:37:39.404 316 11468.80 80.63 56825.46 88888.00 2018-11-12 17:37:39.904 316 11468.77 80.60 56825.50 88888.00 2018-11-12 17:37:40.404 316 11468.74 80.60 56825.56 88888.00 2018-11-12 17:37:40.904 316 11468.78 80.74 56825.70 88888.00 2018-11-12 17:37:41.404 316 11468.72 80.82 56825.81 88888.00 2018-11-12 17:37:41.904 316 11468.67 80.83 56825.88 88888.00 2018-11-12 17:37:42.404 316 11468.70 80.83 56825.97 88888.00 2018-11-12 17:37:42.904 316 11468.65 80.67 56826.05 88888.00 2018-11-12 17:37:43.404 316 11468.63 80.62 56826.16 88888.00 2018-11-12 17:37:43.904 316 11468.67 80.67 56826.22 88888.00 2018-11-12 17:37:44.404 316 11468.65 80.61 56826.20 88888.00 2018-11-12 17:37:44.904 316 11468.67 80.69 56826.22 88888.00 2018-11-12 17:37:45.404 316 11468.77 80.75 56826.24 88888.00 2018-11-12 17:37:45.904 316 11468.76 80.74 56826.26 88888.00 2018-11-12 17:37:46.404 316 11468.81 80.81 56826.33 88888.00 2018-11-12 17:37:46.904 316 11468.91 80.84 56826.28 88888.00 2018-11-12 17:37:47.404 316 11468.93 80.89 56826.28 88888.00 2018-11-12 17:37:47.904 316 11468.97 80.97 56826.35 88888.00 2018-11-12 17:37:48.404 316 11469.14 80.89 56826.30 88888.00 2018-11-12 17:37:48.904 316 11469.20 80.79 56826.20 88888.00 2018-11-12 17:37:49.404 316 11469.29 81.02 56826.14 88888.00 2018-11-12 17:37:49.904 316 11469.40 81.13 56826.14 88888.00 2018-11-12 17:37:50.404 316 11469.39 81.16 56826.07 88888.00 2018-11-12 17:37:50.904 316 11469.50 81.21 56825.96 88888.00 2018-11-12 17:37:51.404 316 11469.63 81.21 56825.96 88888.00 2018-11-12 17:37:51.904 316 11469.67 81.16 56825.92 88888.00 2018-11-12 17:37:52.404 316 11469.74 81.20 56825.81 88888.00 2018-11-12 17:37:52.904 316 11469.88 81.18 56825.69 88888.00 2018-11-12 17:37:53.404 316 11469.90 81.20 56825.59 88888.00 2018-11-12 17:37:53.904 316 11469.98 81.25 56825.58 88888.00 2018-11-12 17:37:54.404 316 11470.09 81.24 56825.50 88888.00 2018-11-12 17:37:54.904 316 11470.10 81.24 56825.27 88888.00 2018-11-12 17:37:55.404 316 11470.20 81.28 56825.18 88888.00 2018-11-12 17:37:55.904 316 11470.31 81.23 56825.12 88888.00 2018-11-12 17:37:56.404 316 11470.30 81.18 56825.02 88888.00 2018-11-12 17:37:56.904 316 11470.37 81.23 56824.83 88888.00 2018-11-12 17:37:57.404 316 11470.47 81.22 56824.74 88888.00 2018-11-12 17:37:57.904 316 11470.46 81.21 56824.64 88888.00 2018-11-12 17:37:58.404 316 11470.52 81.20 56824.49 88888.00 2018-11-12 17:37:58.904 316 11470.59 81.17 56824.32 88888.00 2018-11-12 17:37:59.404 316 11470.62 81.16 56824.22 88888.00 2018-11-12 17:37:59.904 316 11470.78 81.17 56824.10 88888.00 2018-11-12 17:38:00.404 316 11470.79 81.18 56823.93 88888.00 2018-11-12 17:38:00.904 316 11470.67 81.25 56823.85 88888.00 2018-11-12 17:38:01.404 316 11470.82 81.31 56823.80 88888.00 2018-11-12 17:38:01.904 316 11470.89 81.31 56823.72 88888.00 2018-11-12 17:38:02.404 316 11470.89 81.41 56823.57 88888.00 2018-11-12 17:38:02.904 316 11470.99 81.45 56823.46 88888.00 2018-11-12 17:38:03.404 316 11471.02 81.43 56823.29 88888.00 2018-11-12 17:38:03.904 316 11471.11 81.45 56823.25 88888.00 2018-11-12 17:38:04.404 316 11471.21 81.50 56823.16 88888.00 2018-11-12 17:38:04.904 316 11471.21 81.59 56823.12 88888.00 2018-11-12 17:38:05.404 316 11471.21 81.64 56823.00 88888.00 2018-11-12 17:38:05.904 316 11471.30 81.72 56822.89 88888.00 2018-11-12 17:38:06.404 316 11471.39 81.77 56822.84 88888.00 2018-11-12 17:38:06.904 316 11471.42 81.81 56822.80 88888.00 2018-11-12 17:38:07.404 316 11471.51 81.90 56822.73 88888.00 2018-11-12 17:38:07.904 316 11471.51 81.97 56822.71 88888.00 2018-11-12 17:38:08.404 316 11471.52 82.06 56822.73 88888.00 2018-11-12 17:38:08.904 316 11471.69 82.18 56822.67 88888.00 2018-11-12 17:38:09.404 316 11471.71 82.20 56822.58 88888.00 2018-11-12 17:38:09.904 316 11471.78 82.27 56822.57 88888.00 2018-11-12 17:38:10.404 316 11471.92 82.37 56822.56 88888.00 2018-11-12 17:38:10.904 316 11471.86 82.39 56822.51 88888.00 2018-11-12 17:38:11.404 316 11471.97 82.49 56822.54 88888.00 2018-11-12 17:38:11.904 316 11472.17 82.58 56822.55 88888.00 2018-11-12 17:38:12.904 316 11472.32 82.66 56822.46 88888.00 2018-11-12 17:38:13.404 316 11472.49 82.72 56822.39 88888.00 2018-11-12 17:38:13.904 316 11472.57 82.74 56822.37 88888.00 2018-11-12 17:38:14.404 316 11472.66 82.83 56822.32 88888.00 2018-11-12 17:38:14.904 316 11472.84 82.87 56822.28 88888.00 2018-11-12 17:38:15.404 316 11472.94 82.94 56822.25 88888.00 2018-11-12 17:38:15.904 316 11473.09 83.02 56822.23 88888.00 2018-11-12 17:38:16.404 316 11473.32 83.06 56822.11 88888.00 2018-11-12 17:38:16.904 316 11473.45 83.12 56821.99 88888.00 2018-11-12 17:38:17.404 316 11473.56 83.19 56821.92 88888.00 2018-11-12 17:38:17.904 316 11473.75 83.19 56821.85 88888.00 2018-11-12 17:38:18.404 316 11473.86 83.22 56821.82 88888.00 2018-11-12 17:38:18.904 316 11474.10 83.27 56821.69 88888.00 2018-11-12 17:38:19.404 316 11474.33 83.36 56821.58 88888.00 2018-11-12 17:38:19.904 316 11474.44 83.41 56821.55 88888.00 2018-11-12 17:38:20.905 316 11474.89 83.52 56821.42 88888.00 2018-11-12 17:38:21.405 316 11475.04 83.61 56821.36 88888.00 2018-11-12 17:38:21.905 316 11475.25 83.67 56821.26 88888.00 2018-11-12 17:38:22.905 316 11475.60 83.81 56821.13 88888.00 2018-11-12 17:38:23.405 316 11475.81 83.89 56821.02 88888.00 2018-11-12 17:38:23.905 316 11476.00 83.90 56820.82 88888.00 2018-11-12 17:38:24.405 316 11476.18 83.99 56820.63 88888.00 2018-11-12 17:38:24.905 316 11476.50 84.10 56820.51 88888.00 2018-11-12 17:38:25.405 316 11476.67 84.16 56820.32 88888.00 2018-11-12 17:38:25.905 316 11476.84 84.23 56820.14 88888.00 2018-11-12 17:38:26.405 316 11477.11 84.33 56819.91 88888.00 2018-11-12 17:38:26.905 316 11477.33 84.34 56819.69 88888.00 2018-11-12 17:38:27.405 316 11477.49 84.37 56819.47 88888.00 2018-11-12 17:38:27.905 316 11477.81 84.47 56819.29 88888.00 2018-11-12 17:38:28.405 316 11478.02 84.54 56819.06 88888.00 2018-11-12 17:38:28.905 316 11478.15 84.63 56818.76 88888.00 2018-11-12 17:38:29.405 316 11478.42 84.65 56818.53 88888.00 2018-11-12 17:38:29.905 316 11478.60 84.62 56818.27 88888.00 2018-11-12 17:38:30.905 316 11479.06 84.72 56817.77 88888.00 2018-11-12 17:38:31.405 316 11479.21 84.74 56817.55 88888.00 2018-11-12 17:38:31.905 316 11479.34 84.74 56817.35 88888.00 2018-11-12 17:38:32.405 316 11479.61 84.74 56817.15 88888.00 2018-11-12 17:38:32.905 316 11479.78 84.79 56816.97 88888.00 2018-11-12 17:38:33.405 316 11479.92 84.83 56816.76 88888.00 2018-11-12 17:38:33.905 316 11480.16 84.82 56816.52 88888.00 2018-11-12 17:38:34.405 316 11480.27 84.85 56816.36 88888.00 2018-11-12 17:38:34.905 316 11480.44 84.89 56816.22 88888.00 2018-11-12 17:38:35.405 316 11480.69 84.88 56816.14 88888.00 2018-11-12 17:38:35.905 316 11480.80 84.79 56816.02 88888.00 2018-11-12 17:38:36.405 316 11480.91 84.79 56815.90 88888.00 2018-11-12 17:38:36.905 316 11481.11 84.78 56815.82 88888.00 2018-11-12 17:38:37.405 316 11481.21 84.72 56815.78 88888.00 2018-11-12 17:38:37.905 316 11481.30 84.72 56815.77 88888.00 2018-11-12 17:38:38.405 316 11481.46 84.74 56815.80 88888.00 2018-11-12 17:38:38.905 316 11481.51 84.69 56815.83 88888.00 2018-11-12 17:38:39.405 316 11481.65 84.64 56815.94 88888.00 2018-11-12 17:38:39.905 316 11481.72 84.62 56816.09 88888.00 2018-11-12 17:38:40.405 316 11481.67 84.58 56816.23 88888.00 2018-11-12 17:38:40.905 316 11481.74 84.60 56816.44 88888.00 2018-11-12 17:38:41.405 316 11481.79 84.55 56816.64 88888.00 2018-11-12 17:38:41.905 316 11481.74 84.54 56816.89 88888.00 2018-11-12 17:38:42.405 316 11481.71 84.57 56817.16 88888.00 2018-11-12 17:38:42.905 316 11481.66 84.50 56817.39 88888.00 2018-11-12 17:38:43.405 316 11481.53 84.48 56817.67 88888.00 2018-11-12 17:38:43.905 316 11481.45 84.53 56818.01 88888.00 2018-11-12 17:38:44.405 316 11481.35 84.54 56818.31 88888.00 2018-11-12 17:38:44.905 316 11481.18 84.51 56818.64 88888.00 2018-11-12 17:38:45.405 316 11481.14 84.50 56818.95 88888.00 2018-11-12 17:38:45.905 316 11481.04 84.48 56819.17 88888.00 2018-11-12 17:38:46.405 316 11480.83 84.53 56819.47 88888.00 2018-11-12 17:38:46.905 316 11480.67 84.62 56819.79 88888.00 2018-11-12 17:38:47.405 316 11480.48 84.62 56820.11 88888.00 2018-11-12 17:38:47.905 316 11480.34 84.67 56820.44 88888.00 2018-11-12 17:38:48.405 316 11480.23 84.68 56820.76 88888.00 2018-11-12 17:38:48.905 316 11480.05 84.74 56820.98 88888.00 2018-11-12 17:38:49.405 316 11479.85 84.76 56821.22 88888.00 2018-11-12 17:38:49.905 316 11479.78 84.79 56821.46 88888.00 2018-11-12 17:38:50.405 316 11479.64 84.78 56821.69 88888.00 2018-11-12 17:38:50.905 316 11479.45 84.78 56821.90 88888.00 2018-11-12 17:38:51.405 316 11479.40 84.82 56822.05 88888.00 2018-11-12 17:38:51.905 316 11479.33 84.85 56822.11 88888.00 2018-11-12 17:38:52.405 316 11479.22 84.92 56822.20 88888.00 2018-11-12 17:38:52.905 316 11479.17 84.95 56822.28 88888.00 2018-11-12 17:38:53.405 316 11479.14 84.97 56822.35 88888.00 2018-11-12 17:38:54.405 316 11479.06 85.08 56822.37 88888.00 2018-11-12 17:38:54.905 316 11478.99 85.06 56822.36 88888.00 2018-11-12 17:38:55.405 316 11479.02 85.08 56822.38 88888.00 2018-11-12 17:38:55.905 316 11479.09 85.16 56822.41 88888.00 2018-11-12 17:38:56.405 316 11479.09 85.17 56822.39 88888.00 2018-11-12 17:38:56.905 316 11479.14 85.21 56822.38 88888.00 2018-11-12 17:38:57.405 316 11479.30 85.26 56822.46 88888.00 2018-11-12 17:38:57.905 316 11479.27 85.31 56822.52 88888.00 2018-11-12 17:38:58.405 316 11479.24 85.32 56822.54 88888.00 2018-11-12 17:38:58.905 316 11479.33 85.30 56822.52 88888.00 2018-11-12 17:38:59.405 316 11479.36 85.33 56822.58 88888.00 2018-11-12 17:38:59.905 316 11479.48 85.42 56822.62 88888.00 2018-11-12 17:39:00.405 316 11479.57 85.43 56822.69 88888.00 2018-11-12 17:39:00.905 316 11479.58 85.38 56822.71 88888.00 2018-11-12 17:39:01.405 316 11479.64 85.47 56822.77 88888.00 2018-11-12 17:39:01.905 316 11479.77 85.55 56822.89 88888.00 2018-11-12 17:39:02.405 316 11479.75 85.57 56823.01 88888.00 2018-11-12 17:39:02.905 316 11479.79 85.60 56823.02 88888.00 2018-11-12 17:39:03.405 316 11479.96 85.59 56823.10 88888.00 2018-11-12 17:39:04.405 316 11480.00 85.71 56823.35 88888.00 2018-11-12 17:39:04.905 316 11480.11 85.73 56823.51 88888.00 2018-11-12 17:39:05.405 316 11480.16 85.77 56823.65 88888.00 2018-11-12 17:39:05.905 316 11480.23 85.83 56823.78 88888.00 2018-11-12 17:39:06.405 316 11480.25 85.81 56823.87 88888.00 2018-11-12 17:39:06.905 316 11480.25 85.85 56823.95 88888.00 2018-11-12 17:39:07.405 316 11480.30 85.96 56824.05 88888.00 2018-11-12 17:39:07.905 316 11480.39 86.03 56824.19 88888.00 2018-11-12 17:39:08.405 316 11480.31 86.08 56824.37 88888.00 2018-11-12 17:39:08.905 316 11480.31 86.13 56824.53 88888.00 2018-11-12 17:39:09.405 316 11480.33 86.12 56824.69 88888.00 2018-11-12 17:39:09.905 316 11480.30 86.19 56824.81 88888.00 2018-11-12 17:39:10.405 316 11480.34 86.23 56824.94 88888.00 2018-11-12 17:39:10.905 316 11480.30 86.13 56825.09 88888.00 2018-11-12 17:39:11.405 316 11480.23 86.00 56825.22 88888.00 2018-11-12 17:39:11.905 316 11480.32 86.21 56825.38 88888.00 2018-11-12 17:39:12.405 316 11480.31 86.18 56825.49 88888.00 2018-11-12 17:39:12.905 316 11480.25 86.26 56825.65 88888.00 2018-11-12 17:39:13.405 316 11480.30 86.37 56825.72 88888.00 2018-11-12 17:39:13.905 316 11480.27 86.42 56825.75 88888.00 2018-11-12 17:39:14.405 316 11480.27 86.54 56825.84 88888.00 2018-11-12 17:39:14.905 316 11480.35 86.58 56825.99 88888.00 2018-11-12 17:39:15.405 316 11480.35 86.55 56826.04 88888.00 2018-11-12 17:39:15.905 316 11480.32 86.60 56826.11 88888.00 2018-11-12 17:39:16.405 316 11480.42 86.62 56826.24 88888.00 2018-11-12 17:39:16.905 316 11480.39 86.58 56826.26 88888.00 2018-11-12 17:39:17.405 316 11480.37 86.61 56826.29 88888.00 2018-11-12 17:39:17.905 316 11480.52 86.62 56826.34 88888.00 2018-11-12 17:39:18.405 316 11480.53 86.59 56826.39 88888.00 2018-11-12 17:39:18.905 316 11480.55 86.59 56826.41 88888.00 2018-11-12 17:39:19.405 316 11480.66 86.54 56826.42 88888.00 2018-11-12 17:39:19.905 316 11480.66 86.51 56826.44 88888.00 2018-11-12 17:39:20.405 316 11480.75 86.46 56826.43 88888.00 2018-11-12 17:39:20.905 316 11480.83 86.44 56826.37 88888.00 2018-11-12 17:39:21.405 316 11480.77 86.35 56826.35 88888.00 2018-11-12 17:39:21.905 316 11480.87 86.25 56826.37 88888.00 2018-11-12 17:39:22.405 316 11480.95 86.19 56826.33 88888.00 2018-11-12 17:39:22.905 316 11480.91 86.03 56826.35 88888.00 2018-11-12 17:39:23.405 316 11480.94 85.90 56826.35 88888.00 2018-11-12 17:39:23.905 316 11480.98 85.73 56826.36 88888.00 2018-11-12 17:39:24.405 316 11480.91 85.58 56826.33 88888.00 2018-11-12 17:39:24.905 316 11480.87 85.46 56826.27 88888.00 2018-11-12 17:39:25.405 316 11480.93 85.35 56826.15 88888.00 2018-11-12 17:39:25.905 316 11480.77 85.22 56826.02 88888.00 2018-11-12 17:39:26.405 316 11480.70 85.15 56825.99 88888.00 2018-11-12 17:39:26.905 316 11480.67 85.02 56825.94 88888.00 2018-11-12 17:39:27.405 316 11480.53 84.84 56825.84 88888.00 2018-11-12 17:39:27.905 316 11480.45 84.74 56825.77 88888.00 2018-11-12 17:39:28.405 316 11480.41 84.58 56825.67 88888.00 2018-11-12 17:39:28.905 316 11480.34 84.44 56825.57 88888.00 2018-11-12 17:39:29.405 316 11480.31 84.34 56825.47 88888.00 2018-11-12 17:39:29.905 316 11480.23 84.16 56825.39 88888.00 2018-11-12 17:39:30.405 316 11480.11 84.10 56825.25 88888.00 2018-11-12 17:39:30.905 316 11480.10 84.07 56825.17 88888.00 2018-11-12 17:39:31.405 316 11480.06 83.96 56825.02 88888.00 2018-11-12 17:39:31.905 316 11479.95 83.85 56824.90 88888.00 2018-11-12 17:39:32.405 316 11479.93 83.80 56824.77 88888.00 2018-11-12 17:39:32.905 316 11479.86 83.76 56824.58 88888.00 2018-11-12 17:39:33.405 316 11479.79 83.68 56824.54 88888.00 2018-11-12 17:39:33.905 316 11479.78 83.61 56824.37 88888.00 2018-11-12 17:39:34.405 316 11479.76 83.56 56824.24 88888.00 2018-11-12 17:39:34.905 316 11479.74 83.54 56824.22 88888.00 2018-11-12 17:39:35.405 316 11479.81 83.54 56824.10 88888.00 2018-11-12 17:39:35.905 316 11479.83 83.54 56823.98 88888.00 2018-11-12 17:39:36.405 316 11479.74 83.52 56823.85 88888.00 2018-11-12 17:39:36.905 316 11479.76 83.49 56823.67 88888.00 2018-11-12 17:39:37.405 316 11479.79 83.27 56823.60 88888.00 2018-11-12 17:39:37.905 316 11479.78 83.14 56823.50 88888.00 2018-11-12 17:39:38.405 316 11479.82 83.33 56823.46 88888.00 2018-11-12 17:39:38.905 316 11479.81 83.36 56823.45 88888.00 2018-11-12 17:39:39.405 316 11479.77 83.40 56823.38 88888.00 2018-11-12 17:39:39.905 316 11479.85 83.42 56823.34 88888.00 2018-11-12 17:39:40.405 316 11479.91 83.45 56823.29 88888.00 2018-11-12 17:39:40.905 316 11479.86 83.46 56823.33 88888.00 2018-11-12 17:39:41.405 316 11479.86 83.48 56823.32 88888.00 2018-11-12 17:39:41.905 316 11479.82 83.51 56823.29 88888.00 2018-11-12 17:39:42.405 316 11479.77 83.54 56823.29 88888.00 2018-11-12 17:39:42.905 316 11479.78 83.54 56823.34 88888.00 2018-11-12 17:39:43.405 316 11479.68 83.48 56823.40 88888.00 2018-11-12 17:39:43.905 316 11479.64 83.43 56823.38 88888.00 2018-11-12 17:39:44.405 316 11479.64 83.48 56823.38 88888.00 2018-11-12 17:39:44.905 316 11479.45 83.51 56823.44 88888.00 2018-11-12 17:39:46.405 316 11479.19 83.39 56823.51 88888.00 2018-11-12 17:39:46.905 316 11479.08 83.40 56823.54 88888.00 2018-11-12 17:39:47.405 316 11479.03 83.40 56823.57 88888.00 2018-11-12 17:39:47.905 316 11478.86 83.33 56823.58 88888.00 2018-11-12 17:39:48.405 316 11478.73 83.29 56823.68 88888.00 2018-11-12 17:39:48.905 316 11478.63 83.35 56823.72 88888.00 2018-11-12 17:39:49.405 316 11478.46 83.38 56823.70 88888.00 2018-11-12 17:39:49.905 316 11478.33 83.38 56823.74 88888.00 2018-11-12 17:39:50.405 316 11478.18 83.36 56823.79 88888.00 2018-11-12 17:39:50.905 316 11477.95 83.33 56823.86 88888.00 2018-11-12 17:39:51.405 316 11477.94 83.34 56823.95 88888.00 2018-11-12 17:39:51.905 316 11477.82 83.40 56823.93 88888.00 2018-11-12 17:39:52.405 316 11477.64 83.41 56823.92 88888.00 2018-11-12 17:39:52.905 316 11477.64 83.43 56823.90 88888.00 2018-11-12 17:39:53.905 316 11477.40 83.45 56823.98 88888.00 2018-11-12 17:39:54.405 316 11477.43 83.54 56824.04 88888.00 2018-11-12 17:39:54.905 316 11477.35 83.61 56824.08 88888.00 2018-11-12 17:39:55.405 316 11477.20 83.61 56824.05 88888.00 2018-11-12 17:39:55.905 316 11477.15 83.69 56824.05 88888.00 2018-11-12 17:39:56.405 316 11477.06 83.79 56824.02 88888.00 2018-11-12 17:39:56.905 316 11476.97 83.92 56824.00 88888.00 2018-11-12 17:39:57.405 316 11476.99 84.00 56824.08 88888.00 2018-11-12 17:39:57.905 316 11477.00 84.01 56824.08 88888.00 2018-11-12 17:39:58.405 316 11476.94 84.08 56824.06 88888.00 2018-11-12 17:39:58.905 316 11476.96 84.17 56824.15 88888.00 2018-11-12 17:39:59.405 316 11476.92 84.15 56824.18 88888.00 2018-11-12 17:39:59.905 316 11476.89 84.15 56824.22 88888.00 2018-11-12 17:40:00.405 316 11476.91 84.21 56824.22 88888.00 2018-11-12 17:40:00.905 316 11476.90 84.28 56824.17 88888.00 2018-11-12 17:40:01.405 316 11476.89 84.36 56824.24 88888.00 2018-11-12 17:40:01.905 316 11476.87 84.40 56824.30 88888.00 2018-11-12 17:40:02.405 316 11476.84 84.40 56824.36 88888.00 2018-11-12 17:40:02.905 316 11476.76 84.45 56824.43 88888.00 2018-11-12 17:40:03.405 316 11476.80 84.53 56824.53 88888.00 2018-11-12 17:40:03.905 316 11476.73 84.63 56824.63 88888.00 2018-11-12 17:40:04.405 316 11476.72 84.70 56824.68 88888.00 2018-11-12 17:40:04.905 316 11476.79 84.76 56824.79 88888.00 2018-11-12 17:40:05.405 316 11476.74 84.75 56824.93 88888.00 2018-11-12 17:40:05.905 316 11476.74 84.79 56825.00 88888.00 2018-11-12 17:40:06.405 316 11476.76 84.85 56825.12 88888.00 2018-11-12 17:40:06.905 316 11476.72 84.92 56825.19 88888.00 2018-11-12 17:40:07.405 316 11476.70 85.09 56825.30 88888.00 2018-11-12 17:40:07.905 316 11476.77 85.10 56825.50 88888.00 2018-11-12 17:40:08.405 316 11476.67 85.10 56825.59 88888.00 2018-11-12 17:40:08.905 316 11476.66 85.15 56825.69 88888.00 2018-11-12 17:40:09.405 316 11476.69 85.21 56825.78 88888.00 2018-11-12 17:40:09.905 316 11476.55 85.25 56825.92 88888.00 2018-11-12 17:40:10.405 316 11476.53 85.38 56826.04 88888.00 2018-11-12 17:40:10.905 316 11476.62 85.43 56826.15 88888.00 2018-11-12 17:40:11.405 316 11476.60 85.46 56826.26 88888.00 2018-11-12 17:40:11.905 316 11476.62 85.56 56826.36 88888.00 2018-11-12 17:40:12.405 316 11476.64 85.60 56826.53 88888.00 2018-11-12 17:40:12.905 316 11476.63 85.62 56826.65 88888.00 2018-11-12 17:40:13.405 316 11476.69 85.69 56826.76 88888.00 2018-11-12 17:40:13.905 316 11476.74 85.77 56826.86 88888.00 2018-11-12 17:40:14.405 316 11476.65 85.81 56826.98 88888.00 2018-11-12 17:40:14.905 316 11476.67 85.84 56827.03 88888.00 2018-11-12 17:40:15.405 316 11476.81 85.90 56827.03 88888.00 2018-11-12 17:40:15.905 316 11476.80 85.98 56827.11 88888.00 2018-11-12 17:40:16.405 316 11476.78 86.06 56827.18 88888.00 2018-11-12 17:40:16.905 316 11476.80 86.06 56827.16 88888.00 2018-11-12 17:40:17.405 316 11476.83 86.08 56827.10 88888.00 2018-11-12 17:40:17.905 316 11476.91 86.19 56827.12 88888.00 2018-11-12 17:40:18.405 316 11476.94 86.21 56827.10 88888.00 2018-11-12 17:40:18.905 316 11476.90 86.26 56827.05 88888.00 2018-11-12 17:40:19.405 316 11476.94 86.28 56827.01 88888.00 2018-11-12 17:40:19.905 316 11476.91 86.32 56826.91 88888.00 2018-11-12 17:40:20.405 316 11476.81 86.35 56826.85 88888.00 2018-11-12 17:40:20.905 316 11476.98 86.39 56826.85 88888.00 2018-11-12 17:40:21.405 316 11476.99 86.45 56826.80 88888.00 2018-11-12 17:40:21.905 316 11476.91 86.52 56826.78 88888.00 2018-11-12 17:40:22.405 316 11476.92 86.54 56826.73 88888.00 2018-11-12 17:40:22.905 316 11476.90 86.53 56826.68 88888.00 2018-11-12 17:40:23.405 316 11476.83 86.57 56826.65 88888.00 2018-11-12 17:40:23.906 316 11476.85 86.53 56826.60 88888.00 2018-11-12 17:40:24.406 316 11476.77 86.47 56826.55 88888.00 2018-11-12 17:40:24.906 316 11476.63 86.41 56826.58 88888.00 2018-11-12 17:40:25.406 316 11476.57 86.40 56826.56 88888.00 2018-11-12 17:40:25.906 316 11476.49 86.35 56826.58 88888.00 2018-11-12 17:40:26.406 316 11476.35 86.33 56826.60 88888.00 2018-11-12 17:40:27.406 316 11476.13 86.24 56826.67 88888.00 2018-11-12 17:40:27.906 316 11475.96 86.20 56826.71 88888.00 2018-11-12 17:40:28.406 316 11475.88 86.21 56826.72 88888.00 2018-11-12 17:40:28.906 316 11475.66 86.14 56826.78 88888.00 2018-11-12 17:40:29.406 316 11475.42 86.10 56826.80 88888.00 2018-11-12 17:40:29.906 316 11475.28 86.11 56826.82 88888.00 2018-11-12 17:40:30.406 316 11475.13 86.14 56826.91 88888.00 2018-11-12 17:40:30.906 316 11474.91 86.14 56826.95 88888.00 2018-11-12 17:40:31.406 316 11474.81 86.14 56827.03 88888.00 2018-11-12 17:40:31.906 316 11474.54 86.14 56827.12 88888.00 2018-11-12 17:40:32.406 316 11474.40 86.19 56827.14 88888.00 2018-11-12 17:40:32.906 316 11474.33 86.17 56827.13 88888.00 2018-11-12 17:40:33.406 316 11474.21 86.18 56827.17 88888.00 2018-11-12 17:40:33.906 316 11474.06 86.19 56827.23 88888.00 2018-11-12 17:40:34.406 316 11474.00 86.17 56827.17 88888.00 2018-11-12 17:40:34.906 316 11473.80 86.14 56827.08 88888.00 2018-11-12 17:40:35.406 316 11473.68 86.28 56827.04 88888.00 2018-11-12 17:40:35.906 316 11473.66 86.30 56826.97 88888.00 2018-11-12 17:40:36.406 316 11473.53 86.23 56826.80 88888.00 2018-11-12 17:40:36.906 316 11473.50 86.20 56826.65 88888.00 2018-11-12 17:40:37.406 316 11473.45 86.27 56826.54 88888.00 2018-11-12 17:40:37.906 316 11473.37 86.31 56826.41 88888.00 2018-11-12 17:40:38.406 316 11473.42 86.33 56826.17 88888.00 2018-11-12 17:40:38.906 316 11473.45 86.37 56826.01 88888.00 2018-11-12 17:40:39.406 316 11473.40 86.37 56825.86 88888.00 2018-11-12 17:40:39.906 316 11473.45 86.41 56825.71 88888.00 2018-11-12 17:40:40.406 316 11473.51 86.48 56825.51 88888.00 2018-11-12 17:40:40.906 316 11473.50 86.51 56825.28 88888.00 2018-11-12 17:40:41.406 316 11473.61 86.59 56825.20 88888.00 2018-11-12 17:40:41.906 316 11473.80 86.61 56825.09 88888.00 2018-11-12 17:40:42.406 316 11473.81 86.60 56825.02 88888.00 2018-11-12 17:40:42.906 316 11473.87 86.72 56824.90 88888.00 2018-11-12 17:40:43.406 316 11474.03 86.83 56824.87 88888.00 2018-11-12 17:40:43.906 316 11474.12 86.94 56824.82 88888.00 2018-11-12 17:40:44.406 316 11474.25 87.06 56824.81 88888.00 2018-11-12 17:40:44.906 316 11474.44 87.15 56824.80 88888.00 2018-11-12 17:40:45.406 316 11474.49 87.28 56824.81 88888.00 2018-11-12 17:40:45.906 316 11474.64 87.39 56824.95 88888.00 2018-11-12 17:40:46.406 316 11474.79 87.50 56825.01 88888.00 2018-11-12 17:40:46.906 316 11474.88 87.67 56825.12 88888.00 2018-11-12 17:40:47.406 316 11475.10 87.78 56825.31 88888.00 2018-11-12 17:40:47.906 316 11475.25 87.84 56825.51 88888.00 2018-11-12 17:40:48.406 316 11475.33 87.95 56825.72 88888.00 2018-11-12 17:40:48.906 316 11475.52 88.08 56825.97 88888.00 2018-11-12 17:40:49.406 316 11475.61 88.15 56826.24 88888.00 2018-11-12 17:40:49.906 316 11475.62 88.23 56826.47 88888.00 2018-11-12 17:40:50.406 316 11475.82 88.36 56826.73 88888.00 2018-11-12 17:40:50.906 316 11475.93 88.46 56826.97 88888.00 2018-11-12 17:40:51.406 316 11475.97 88.48 56827.14 88888.00 2018-11-12 17:40:51.906 316 11476.09 88.52 56827.40 88888.00 2018-11-12 17:40:52.406 316 11476.18 88.53 56827.65 88888.00 2018-11-12 17:40:52.906 316 11476.20 88.62 56827.88 88888.00 2018-11-12 17:40:53.406 316 11476.32 88.69 56828.00 88888.00 2018-11-12 17:40:53.906 316 11476.38 88.68 56828.11 88888.00 2018-11-12 17:40:54.406 316 11476.37 88.72 56828.30 88888.00 2018-11-12 17:40:54.906 316 11476.49 88.77 56828.43 88888.00 2018-11-12 17:40:55.406 316 11476.51 88.77 56828.53 88888.00 2018-11-12 17:40:55.906 316 11476.52 88.80 56828.57 88888.00 2018-11-12 17:40:56.406 316 11476.62 88.83 56828.67 88888.00 2018-11-12 17:40:56.906 316 11476.55 88.79 56828.70 88888.00 2018-11-12 17:40:57.406 316 11476.49 88.79 56828.66 88888.00 2018-11-12 17:40:57.906 316 11476.57 88.75 56828.61 88888.00 2018-11-12 17:40:59.406 316 11476.59 88.66 56828.41 88888.00 2018-11-12 17:40:59.906 316 11476.57 88.55 56828.25 88888.00 2018-11-12 17:41:00.406 316 11476.49 88.51 56828.19 88888.00 2018-11-12 17:41:00.906 316 11476.53 88.46 56828.10 88888.00 2018-11-12 17:41:01.406 316 11476.50 88.42 56827.98 88888.00 2018-11-12 17:41:01.906 316 11476.52 88.43 56827.89 88888.00 2018-11-12 17:41:02.406 316 11476.62 88.50 56827.80 88888.00 2018-11-12 17:41:02.906 316 11476.57 88.51 56827.71 88888.00 2018-11-12 17:41:03.406 316 11476.55 88.58 56827.68 88888.00 2018-11-12 17:41:03.906 316 11476.62 88.56 56827.65 88888.00 2018-11-12 17:41:04.406 316 11476.57 88.49 56827.63 88888.00 2018-11-12 17:41:04.906 316 11476.53 88.55 56827.68 88888.00 2018-11-12 17:41:05.406 316 11476.60 88.57 56827.63 88888.00 2018-11-12 17:41:05.906 316 11476.55 88.55 56827.71 88888.00 2018-11-12 17:41:06.906 316 11476.70 88.79 56828.01 88888.00 2018-11-12 17:41:07.406 316 11476.55 88.82 56828.06 88888.00 2018-11-12 17:41:07.906 316 11476.60 88.90 56828.17 88888.00 2018-11-12 17:41:08.906 316 11476.51 88.89 56828.64 88888.00 2018-11-12 17:41:09.406 316 11476.48 88.98 56828.86 88888.00 2018-11-12 17:41:09.906 316 11476.50 89.02 56828.96 88888.00 2018-11-12 17:41:10.406 316 11476.48 89.05 56829.19 88888.00 2018-11-12 17:41:10.906 316 11476.42 89.12 56829.43 88888.00 2018-11-12 17:41:11.406 316 11476.34 89.14 56829.60 88888.00 2018-11-12 17:41:11.906 316 11476.25 89.17 56829.74 88888.00 2018-11-12 17:41:12.406 316 11476.31 89.24 56829.92 88888.00 2018-11-12 17:41:12.906 316 11476.24 89.26 56830.21 88888.00 2018-11-12 17:41:13.406 316 11476.08 89.31 56830.31 88888.00 2018-11-12 17:41:13.906 316 11476.18 89.36 56830.33 88888.00 2018-11-12 17:41:14.406 316 11476.21 89.38 56830.51 88888.00 2018-11-12 17:41:14.906 316 11476.04 89.41 56830.65 88888.00 2018-11-12 17:41:15.406 316 11475.99 89.43 56830.67 88888.00 2018-11-12 17:41:15.906 316 11475.97 89.41 56830.61 88888.00 2018-11-12 17:41:16.406 316 11475.93 89.45 56830.69 88888.00 2018-11-12 17:41:16.906 316 11475.90 89.50 56830.71 88888.00 2018-11-12 17:41:17.406 316 11475.83 89.47 56830.63 88888.00 2018-11-12 17:41:17.906 316 11475.79 89.45 56830.47 88888.00 2018-11-12 17:41:18.406 316 11475.80 89.47 56830.39 88888.00 2018-11-12 17:41:18.906 316 11475.82 89.45 56830.25 88888.00 2018-11-12 17:41:19.406 316 11475.72 89.43 56830.00 88888.00 2018-11-12 17:41:19.906 316 11475.79 89.45 56829.77 88888.00 2018-11-12 17:41:20.406 316 11475.79 89.46 56829.58 88888.00 2018-11-12 17:41:20.906 316 11475.79 89.44 56829.35 88888.00 2018-11-12 17:41:21.406 316 11475.79 89.45 56829.10 88888.00 2018-11-12 17:41:21.906 316 11475.82 89.39 56828.80 88888.00 2018-11-12 17:41:22.406 316 11475.86 89.37 56828.53 88888.00 2018-11-12 17:41:22.906 316 11475.96 89.34 56828.25 88888.00 2018-11-12 17:41:23.406 316 11475.96 89.34 56827.88 88888.00 2018-11-12 17:41:23.906 316 11476.03 89.30 56827.57 88888.00 2018-11-12 17:41:24.406 316 11476.18 89.24 56827.32 88888.00 2018-11-12 17:41:24.906 316 11476.28 89.13 56827.07 88888.00 2018-11-12 17:41:25.406 316 11476.35 89.16 56826.75 88888.00 2018-11-12 17:41:25.906 316 11476.48 89.23 56826.46 88888.00 2018-11-12 17:41:26.406 316 11476.58 89.21 56826.26 88888.00 2018-11-12 17:41:26.906 316 11476.67 89.18 56825.94 88888.00 2018-11-12 17:41:27.406 316 11476.85 89.20 56825.62 88888.00 2018-11-12 17:41:27.906 316 11476.99 89.27 56825.34 88888.00 2018-11-12 17:41:28.406 316 11477.06 89.33 56825.08 88888.00 2018-11-12 17:41:28.906 316 11477.32 89.33 56824.87 88888.00 2018-11-12 17:41:29.406 316 11477.46 89.33 56824.73 88888.00 2018-11-12 17:41:29.906 316 11477.61 89.40 56824.56 88888.00 2018-11-12 17:41:30.406 316 11477.77 89.44 56824.42 88888.00 2018-11-12 17:41:30.906 316 11477.90 89.44 56824.28 88888.00 2018-11-12 17:41:31.406 316 11478.06 89.44 56824.17 88888.00 2018-11-12 17:41:31.906 316 11478.28 89.45 56824.13 88888.00 2018-11-12 17:41:32.406 316 11478.39 89.48 56824.08 88888.00 2018-11-12 17:41:32.906 316 11478.56 89.52 56823.96 88888.00 2018-11-12 17:41:33.406 316 11478.75 89.53 56823.85 88888.00 2018-11-12 17:41:33.906 316 11478.91 89.61 56823.84 88888.00 2018-11-12 17:41:34.406 316 11479.06 89.68 56823.77 88888.00 2018-11-12 17:41:34.906 316 11479.30 89.68 56823.68 88888.00 2018-11-12 17:41:35.406 316 11479.43 89.64 56823.57 88888.00 2018-11-12 17:41:35.906 316 11479.49 89.75 56823.52 88888.00 2018-11-12 17:41:36.406 316 11479.70 89.81 56823.50 88888.00 2018-11-12 17:41:36.906 316 11479.75 89.75 56823.40 88888.00 2018-11-12 17:41:37.406 316 11479.91 89.78 56823.29 88888.00 2018-11-12 17:41:37.906 316 11480.10 89.77 56823.31 88888.00 2018-11-12 17:41:38.406 316 11480.19 89.80 56823.26 88888.00 2018-11-12 17:41:38.906 316 11480.39 89.84 56823.14 88888.00 2018-11-12 17:41:39.406 316 11480.51 89.82 56822.96 88888.00 2018-11-12 17:41:39.906 316 11480.59 89.74 56822.87 88888.00 2018-11-12 17:41:40.406 316 11480.68 89.70 56822.83 88888.00 2018-11-12 17:41:40.906 316 11480.83 89.64 56822.74 88888.00 2018-11-12 17:41:41.406 316 11480.94 89.60 56822.50 88888.00 2018-11-12 17:41:41.906 316 11481.07 89.61 56822.29 88888.00 2018-11-12 17:41:42.406 316 11481.21 89.55 56822.11 88888.00 2018-11-12 17:41:42.906 316 11481.31 89.52 56821.98 88888.00 2018-11-12 17:41:43.406 316 11481.43 89.50 56821.79 88888.00 2018-11-12 17:41:43.906 316 11481.65 89.43 56821.60 88888.00 2018-11-12 17:41:44.406 316 11481.78 89.37 56821.41 88888.00 2018-11-12 17:41:44.906 316 11481.92 89.36 56821.27 88888.00 2018-11-12 17:41:45.406 316 11482.02 89.36 56821.00 88888.00 2018-11-12 17:41:45.906 316 11482.15 89.24 56820.74 88888.00 2018-11-12 17:41:46.406 316 11482.25 89.21 56820.55 88888.00 2018-11-12 17:41:46.906 316 11482.41 89.17 56820.38 88888.00 2018-11-12 17:41:47.406 316 11482.52 89.13 56820.20 88888.00 2018-11-12 17:41:47.906 316 11482.73 89.04 56820.01 88888.00 2018-11-12 17:41:48.406 316 11482.90 88.93 56819.81 88888.00 2018-11-12 17:41:48.906 316 11482.98 88.80 56819.66 88888.00 2018-11-12 17:41:49.406 316 11483.19 88.72 56819.48 88888.00 2018-11-12 17:41:49.906 316 11483.36 88.65 56819.27 88888.00 2018-11-12 17:41:50.406 316 11483.47 88.55 56819.12 88888.00 2018-11-12 17:41:50.906 316 11483.65 88.56 56819.08 88888.00 2018-11-12 17:41:51.406 316 11483.82 88.45 56818.90 88888.00 2018-11-12 17:41:51.906 316 11483.93 88.31 56818.75 88888.00 2018-11-12 17:41:52.406 316 11484.12 88.19 56818.71 88888.00 2018-11-12 17:41:52.906 316 11484.24 88.11 56818.65 88888.00 2018-11-12 17:41:53.406 316 11484.30 88.00 56818.59 88888.00 2018-11-12 17:41:53.906 316 11484.44 87.88 56818.48 88888.00 2018-11-12 17:41:54.406 316 11484.57 87.77 56818.39 88888.00 2018-11-12 17:41:54.906 316 11484.68 87.73 56818.39 88888.00 2018-11-12 17:41:55.406 316 11484.82 87.63 56818.39 88888.00 2018-11-12 17:41:55.906 316 11484.84 87.50 56818.33 88888.00 2018-11-12 17:41:56.406 316 11484.98 87.39 56818.26 88888.00 2018-11-12 17:41:56.906 316 11485.10 87.35 56818.30 88888.00 2018-11-12 17:41:57.406 316 11485.12 87.27 56818.34 88888.00 2018-11-12 17:41:57.906 316 11485.13 87.15 56818.32 88888.00 2018-11-12 17:41:58.406 316 11485.20 87.01 56818.25 88888.00 2018-11-12 17:41:58.906 316 11485.31 86.87 56818.26 88888.00 2018-11-12 17:41:59.406 316 11485.21 86.80 56818.28 88888.00 2018-11-12 17:41:59.906 316 11485.23 86.73 56818.25 88888.00 2018-11-12 17:42:00.406 316 11485.31 86.65 56818.16 88888.00 2018-11-12 17:42:00.906 316 11485.31 86.57 56818.16 88888.00 2018-11-12 17:42:01.406 316 11485.38 86.59 56818.20 88888.00 2018-11-12 17:42:01.906 316 11485.37 86.49 56818.13 88888.00 2018-11-12 17:42:02.406 316 11485.37 86.42 56818.05 88888.00 2018-11-12 17:42:02.906 316 11485.42 86.41 56818.03 88888.00 2018-11-12 17:42:03.406 316 11485.37 86.33 56818.05 88888.00 2018-11-12 17:42:03.906 316 11485.33 86.28 56817.92 88888.00 2018-11-12 17:42:04.406 316 11485.44 86.25 56817.76 88888.00 2018-11-12 17:42:04.906 316 11485.45 86.21 56817.70 88888.00 2018-11-12 17:42:05.406 316 11485.42 86.17 56817.64 88888.00 2018-11-12 17:42:05.906 316 11485.47 86.12 56817.54 88888.00 2018-11-12 17:42:06.406 316 11485.53 86.05 56817.43 88888.00 2018-11-12 17:42:06.906 316 11485.51 86.08 56817.37 88888.00 2018-11-12 17:42:07.406 316 11485.60 86.07 56817.25 88888.00 2018-11-12 17:42:07.906 316 11485.54 85.98 56817.07 88888.00 2018-11-12 17:42:08.406 316 11485.60 85.87 56816.91 88888.00 2018-11-12 17:42:08.906 316 11485.81 85.85 56816.84 88888.00 2018-11-12 17:42:09.406 316 11485.89 85.83 56816.70 88888.00 2018-11-12 17:42:09.906 316 11485.90 85.81 56816.60 88888.00 2018-11-12 17:42:10.406 316 11486.04 85.80 56816.52 88888.00 2018-11-12 17:42:10.906 316 11486.09 85.72 56816.40 88888.00 2018-11-12 17:42:11.406 316 11486.21 85.72 56816.27 88888.00 2018-11-12 17:42:11.906 316 11486.31 85.76 56816.17 88888.00 2018-11-12 17:42:12.406 316 11486.26 85.76 56816.12 88888.00 2018-11-12 17:42:12.906 316 11486.40 85.80 56816.10 88888.00 2018-11-12 17:42:13.406 316 11486.57 85.81 56816.09 88888.00 2018-11-12 17:42:13.906 316 11486.56 85.86 56816.08 88888.00 2018-11-12 17:42:14.406 316 11486.72 85.94 56816.07 88888.00 2018-11-12 17:42:14.906 316 11486.85 85.99 56816.06 88888.00 2018-11-12 17:42:15.406 316 11486.95 86.06 56816.10 88888.00 2018-11-12 17:42:15.906 316 11487.01 86.10 56816.17 88888.00 2018-11-12 17:42:16.406 316 11487.11 86.15 56816.33 88888.00 2018-11-12 17:42:16.906 316 11487.20 86.28 56816.44 88888.00 2018-11-12 17:42:17.406 316 11487.33 86.42 56816.49 88888.00 2018-11-12 17:42:17.906 316 11487.48 86.42 56816.59 88888.00 2018-11-12 17:42:18.406 316 11487.51 86.53 56816.71 88888.00 2018-11-12 17:42:18.906 316 11487.67 86.65 56816.91 88888.00 2018-11-12 17:42:19.406 316 11487.78 86.71 56817.09 88888.00 2018-11-12 17:42:19.906 316 11487.84 86.83 56817.29 88888.00 2018-11-12 17:42:20.406 316 11487.95 86.99 56817.47 88888.00 2018-11-12 17:42:20.906 316 11488.12 87.09 56817.62 88888.00 2018-11-12 17:42:21.906 316 11488.37 87.35 56817.96 88888.00 2018-11-12 17:42:22.406 316 11488.46 87.42 56818.16 88888.00 2018-11-12 17:42:22.906 316 11488.54 87.60 56818.32 88888.00 2018-11-12 17:42:23.406 316 11488.74 87.73 56818.52 88888.00 2018-11-12 17:42:23.906 316 11488.87 87.83 56818.63 88888.00 2018-11-12 17:42:24.406 316 11489.01 87.96 56818.75 88888.00 2018-11-12 17:42:24.906 316 11489.16 88.12 56818.90 88888.00 2018-11-12 17:42:25.406 316 11489.24 88.21 56819.02 88888.00 2018-11-12 17:42:25.906 316 11489.35 88.34 56819.15 88888.00 2018-11-12 17:42:26.406 316 11489.52 88.50 56819.28 88888.00 2018-11-12 17:42:26.907 316 11489.68 88.56 56819.36 88888.00 2018-11-12 17:42:27.407 316 11489.82 88.63 56819.42 88888.00 2018-11-12 17:42:27.907 316 11490.03 88.73 56819.53 88888.00 2018-11-12 17:42:28.407 316 11490.13 88.82 56819.65 88888.00 2018-11-12 17:42:28.907 316 11490.25 88.92 56819.72 88888.00 2018-11-12 17:42:29.407 316 11490.54 89.07 56819.73 88888.00 2018-11-12 17:42:29.907 316 11490.73 89.12 56819.73 88888.00 2018-11-12 17:42:30.407 316 11490.84 89.18 56819.87 88888.00 2018-11-12 17:42:30.907 316 11491.05 89.24 56819.95 88888.00 2018-11-12 17:42:31.407 316 11491.22 89.28 56819.92 88888.00 2018-11-12 17:42:31.907 316 11491.32 89.34 56819.87 88888.00 2018-11-12 17:42:32.407 316 11491.47 89.37 56819.98 88888.00 2018-11-12 17:42:32.907 316 11491.54 89.37 56820.04 88888.00 2018-11-12 17:42:33.407 316 11491.70 89.41 56820.02 88888.00 2018-11-12 17:42:33.907 316 11491.86 89.39 56820.02 88888.00 2018-11-12 17:42:34.407 316 11491.89 89.30 56820.04 88888.00 2018-11-12 17:42:34.907 316 11491.95 89.26 56820.07 88888.00 2018-11-12 17:42:35.407 316 11492.16 89.17 56820.07 88888.00 2018-11-12 17:42:35.907 316 11492.25 89.10 56820.05 88888.00 2018-11-12 17:42:36.407 316 11492.26 89.05 56820.14 88888.00 2018-11-12 17:42:36.907 316 11492.37 89.00 56820.19 88888.00 2018-11-12 17:42:37.407 316 11492.39 88.97 56820.10 88888.00 2018-11-12 17:42:37.907 316 11492.36 88.94 56820.05 88888.00 2018-11-12 17:42:38.407 316 11492.44 88.86 56820.02 88888.00 2018-11-12 17:42:38.907 316 11492.41 88.70 56820.07 88888.00 2018-11-12 17:42:39.907 316 11492.50 88.37 56819.97 88888.00 2018-11-12 17:42:40.407 316 11492.44 88.38 56819.93 88888.00 2018-11-12 17:42:40.907 316 11492.48 88.31 56819.97 88888.00 2018-11-12 17:42:41.407 316 11492.49 88.19 56819.95 88888.00 2018-11-12 17:42:41.907 316 11492.41 88.10 56819.85 88888.00 2018-11-12 17:42:42.407 316 11492.41 88.02 56819.81 88888.00 2018-11-12 17:42:42.907 316 11492.42 87.90 56819.81 88888.00 2018-11-12 17:42:43.407 316 11492.35 87.83 56819.76 88888.00 2018-11-12 17:42:43.907 316 11492.36 87.82 56819.74 88888.00 2018-11-12 17:42:44.407 316 11492.36 87.75 56819.72 88888.00 2018-11-12 17:42:44.907 316 11492.32 87.67 56819.69 88888.00 2018-11-12 17:42:45.407 316 11492.22 87.60 56819.66 88888.00 2018-11-12 17:42:45.907 316 11492.15 87.55 56819.62 88888.00 2018-11-12 17:42:46.407 316 11492.06 87.51 56819.60 88888.00 2018-11-12 17:42:46.907 316 11492.04 87.49 56819.56 88888.00 2018-11-12 17:42:47.407 316 11491.97 87.42 56819.57 88888.00 2018-11-12 17:42:47.907 316 11491.86 87.39 56819.62 88888.00 2018-11-12 17:42:48.407 316 11491.87 87.40 56819.68 88888.00 2018-11-12 17:42:48.907 316 11491.82 87.41 56819.72 88888.00 2018-11-12 17:42:49.407 316 11491.71 87.42 56819.81 88888.00 2018-11-12 17:42:49.907 316 11491.72 87.42 56819.82 88888.00 2018-11-12 17:42:50.407 316 11491.70 87.41 56819.87 88888.00 2018-11-12 17:42:50.907 316 11491.59 87.44 56820.08 88888.00 2018-11-12 17:42:51.407 316 11491.58 87.49 56820.23 88888.00 2018-11-12 17:42:51.907 316 11491.50 87.55 56820.39 88888.00 2018-11-12 17:42:52.407 316 11491.44 87.63 56820.52 88888.00 2018-11-12 17:42:53.407 316 11491.38 87.66 56820.84 88888.00 2018-11-12 17:42:53.907 316 11491.30 87.70 56821.00 88888.00 2018-11-12 17:42:54.407 316 11491.32 87.77 56821.22 88888.00 2018-11-12 17:42:54.907 316 11491.30 87.82 56821.47 88888.00 2018-11-12 17:42:55.407 316 11491.22 87.87 56821.74 88888.00 2018-11-12 17:42:55.907 316 11491.19 87.91 56822.01 88888.00 2018-11-12 17:42:56.407 316 11491.12 87.95 56822.19 88888.00 2018-11-12 17:42:56.907 316 11491.09 88.01 56822.46 88888.00 2018-11-12 17:42:57.407 316 11491.10 88.12 56822.75 88888.00 2018-11-12 17:42:57.907 316 11491.03 88.18 56823.05 88888.00 2018-11-12 17:42:58.407 316 11490.94 88.23 56823.28 88888.00 2018-11-12 17:42:58.907 316 11491.01 88.26 56823.53 88888.00 2018-11-12 17:42:59.407 316 11490.93 88.23 56823.84 88888.00 2018-11-12 17:42:59.907 316 11490.81 88.28 56824.09 88888.00 2018-11-12 17:43:00.407 316 11490.86 88.31 56824.32 88888.00 2018-11-12 17:43:00.907 316 11490.79 88.31 56824.60 88888.00 2018-11-12 17:43:01.407 316 11490.70 88.36 56824.85 88888.00 2018-11-12 17:43:01.907 316 11490.73 88.39 56825.11 88888.00 2018-11-12 17:43:02.407 316 11490.59 88.44 56825.35 88888.00 2018-11-12 17:43:03.407 316 11490.46 88.44 56825.66 88888.00 2018-11-12 17:43:03.907 316 11490.31 88.42 56825.78 88888.00 2018-11-12 17:43:04.407 316 11490.19 88.50 56826.01 88888.00 2018-11-12 17:43:04.907 316 11490.14 88.49 56826.14 88888.00 2018-11-12 17:43:05.407 316 11490.04 88.43 56826.23 88888.00 2018-11-12 17:43:05.907 316 11489.96 88.49 56826.34 88888.00 2018-11-12 17:43:06.407 316 11489.90 88.49 56826.44 88888.00 2018-11-12 17:43:06.907 316 11489.76 88.48 56826.48 88888.00 2018-11-12 17:43:07.407 316 11489.68 88.50 56826.58 88888.00 2018-11-12 17:43:07.907 316 11489.62 88.48 56826.55 88888.00 2018-11-12 17:43:08.407 316 11489.47 88.50 56826.59 88888.00 2018-11-12 17:43:08.907 316 11489.34 88.45 56826.65 88888.00 2018-11-12 17:43:09.407 316 11489.27 88.41 56826.66 88888.00 2018-11-12 17:43:09.907 316 11489.11 88.41 56826.71 88888.00 2018-11-12 17:43:10.407 316 11488.93 88.43 56826.78 88888.00 2018-11-12 17:43:10.907 316 11488.89 88.39 56826.84 88888.00 2018-11-12 17:43:11.407 316 11488.78 88.37 56826.80 88888.00 2018-11-12 17:43:11.907 316 11488.68 88.38 56826.86 88888.00 2018-11-12 17:43:12.407 316 11488.62 88.32 56826.99 88888.00 2018-11-12 17:43:12.907 316 11488.41 88.32 56827.13 88888.00 2018-11-12 17:43:13.407 316 11488.34 88.35 56827.19 88888.00 2018-11-12 17:43:13.907 316 11488.25 88.29 56827.27 88888.00 2018-11-12 17:43:14.407 316 11488.15 88.31 56827.42 88888.00 2018-11-12 17:43:14.907 316 11488.08 88.29 56827.56 88888.00 2018-11-12 17:43:15.407 316 11487.99 88.24 56827.63 88888.00 2018-11-12 17:43:15.907 316 11487.85 88.16 56827.77 88888.00 2018-11-12 17:43:16.407 316 11487.79 88.10 56827.90 88888.00 2018-11-12 17:43:16.907 316 11487.74 88.04 56828.01 88888.00 2018-11-12 17:43:17.407 316 11487.54 87.94 56828.13 88888.00 2018-11-12 17:43:17.907 316 11487.44 87.82 56828.21 88888.00 2018-11-12 17:43:18.407 316 11487.41 87.69 56828.28 88888.00 2018-11-12 17:43:18.907 316 11487.28 87.61 56828.41 88888.00 2018-11-12 17:43:19.407 316 11487.28 87.53 56828.53 88888.00 2018-11-12 17:43:19.907 316 11487.16 87.37 56828.58 88888.00 2018-11-12 17:43:20.407 316 11486.98 87.26 56828.64 88888.00 2018-11-12 17:43:20.907 316 11486.92 87.15 56828.70 88888.00 2018-11-12 17:43:21.407 316 11486.80 87.01 56828.71 88888.00 2018-11-12 17:43:21.907 316 11486.64 86.89 56828.66 88888.00 2018-11-12 17:43:22.407 316 11486.56 86.75 56828.62 88888.00 2018-11-12 17:43:22.907 316 11486.46 86.57 56828.61 88888.00 2018-11-12 17:43:23.407 316 11486.33 86.49 56828.59 88888.00 2018-11-12 17:43:23.907 316 11486.25 86.40 56828.49 88888.00 2018-11-12 17:43:24.407 316 11486.07 86.25 56828.40 88888.00 2018-11-12 17:43:24.907 316 11485.91 86.06 56828.22 88888.00 2018-11-12 17:43:25.407 316 11485.94 85.93 56828.09 88888.00 2018-11-12 17:43:25.907 316 11485.76 85.77 56827.85 88888.00 2018-11-12 17:43:26.407 316 11485.63 85.62 56827.65 88888.00 2018-11-12 17:43:26.907 316 11485.59 85.49 56827.49 88888.00 2018-11-12 17:43:27.407 316 11485.46 85.38 56827.27 88888.00 2018-11-12 17:43:27.907 316 11485.27 85.26 56827.06 88888.00 2018-11-12 17:43:28.407 316 11485.24 85.17 56826.85 88888.00 2018-11-12 17:43:28.907 316 11485.17 85.05 56826.65 88888.00 2018-11-12 17:43:29.407 316 11485.07 85.03 56826.48 88888.00 2018-11-12 17:43:29.907 316 11485.03 84.99 56826.31 88888.00 2018-11-12 17:43:30.407 316 11484.89 84.97 56826.10 88888.00 2018-11-12 17:43:30.907 316 11484.80 85.01 56825.96 88888.00 2018-11-12 17:43:31.407 316 11484.83 84.96 56825.84 88888.00 2018-11-12 17:43:31.907 316 11484.73 84.92 56825.67 88888.00 2018-11-12 17:43:32.407 316 11484.66 84.96 56825.59 88888.00 2018-11-12 17:43:32.907 316 11484.66 85.01 56825.56 88888.00 2018-11-12 17:43:33.407 316 11484.59 85.06 56825.50 88888.00 2018-11-12 17:43:33.907 316 11484.64 85.06 56825.50 88888.00 2018-11-12 17:43:34.407 316 11484.62 85.08 56825.50 88888.00 2018-11-12 17:43:34.907 316 11484.54 85.15 56825.57 88888.00 2018-11-12 17:43:35.407 316 11484.54 85.25 56825.69 88888.00 2018-11-12 17:43:35.907 316 11484.57 85.29 56825.75 88888.00 2018-11-12 17:43:36.407 316 11484.50 85.24 56825.77 88888.00 2018-11-12 17:43:36.907 316 11484.48 85.29 56825.85 88888.00 2018-11-12 17:43:37.407 316 11484.51 85.35 56826.01 88888.00 2018-11-12 17:43:37.907 316 11484.47 85.43 56826.16 88888.00 2018-11-12 17:43:38.407 316 11484.47 85.47 56826.29 88888.00 2018-11-12 17:43:38.907 316 11484.49 85.44 56826.47 88888.00 2018-11-12 17:43:39.407 316 11484.36 85.46 56826.74 88888.00 2018-11-12 17:43:39.907 316 11484.29 85.49 56826.92 88888.00 2018-11-12 17:43:40.407 316 11484.28 85.43 56827.08 88888.00 2018-11-12 17:43:40.907 316 11484.16 85.39 56827.30 88888.00 2018-11-12 17:43:41.407 316 11484.08 85.38 56827.51 88888.00 2018-11-12 17:43:41.907 316 11484.02 85.31 56827.68 88888.00 2018-11-12 17:43:42.907 316 11483.81 85.13 56827.95 88888.00 2018-11-12 17:43:43.407 316 11483.72 85.02 56828.11 88888.00 2018-11-12 17:43:43.907 316 11483.53 84.92 56828.14 88888.00 2018-11-12 17:43:44.407 316 11483.47 84.81 56828.13 88888.00 2018-11-12 17:43:44.907 316 11483.38 84.68 56828.16 88888.00 2018-11-12 17:43:45.407 316 11483.12 84.47 56828.17 88888.00 2018-11-12 17:43:45.907 316 11483.06 84.33 56828.20 88888.00 2018-11-12 17:43:46.407 316 11483.02 84.21 56828.04 88888.00 2018-11-12 17:43:46.907 316 11482.90 84.07 56827.95 88888.00 2018-11-12 17:43:47.407 316 11482.76 83.96 56827.88 88888.00 2018-11-12 17:43:47.907 316 11482.61 83.79 56827.85 88888.00 2018-11-12 17:43:48.407 316 11482.49 83.65 56827.70 88888.00 2018-11-12 17:43:48.907 316 11482.36 83.46 56827.53 88888.00 2018-11-12 17:43:49.407 316 11482.25 83.22 56827.34 88888.00 2018-11-12 17:43:49.907 316 11482.11 83.06 56827.18 88888.00 2018-11-12 17:43:50.407 316 11482.04 82.87 56827.00 88888.00 2018-11-12 17:43:50.907 316 11481.93 82.64 56826.78 88888.00 2018-11-12 17:43:51.407 316 11481.85 82.45 56826.52 88888.00 2018-11-12 17:43:51.907 316 11481.78 82.32 56826.27 88888.00 2018-11-12 17:43:52.407 316 11481.65 82.15 56826.01 88888.00 2018-11-12 17:43:52.907 316 11481.49 81.99 56825.73 88888.00 2018-11-12 17:43:53.407 316 11481.46 81.81 56825.46 88888.00 2018-11-12 17:43:53.907 316 11481.39 81.59 56825.17 88888.00 2018-11-12 17:43:54.407 316 11481.34 81.49 56824.85 88888.00 2018-11-12 17:43:54.907 316 11481.32 81.37 56824.56 88888.00 2018-11-12 17:43:55.407 316 11481.23 81.15 56824.25 88888.00 2018-11-12 17:43:55.907 316 11481.15 81.07 56823.95 88888.00 2018-11-12 17:43:56.407 316 11481.08 80.96 56823.71 88888.00 2018-11-12 17:43:56.907 316 11480.94 80.80 56823.45 88888.00 2018-11-12 17:43:57.407 316 11480.87 80.68 56823.16 88888.00 2018-11-12 17:43:57.907 316 11480.83 80.60 56822.90 88888.00 2018-11-12 17:43:58.407 316 11480.62 80.52 56822.67 88888.00 2018-11-12 17:43:58.907 316 11480.56 80.50 56822.43 88888.00 2018-11-12 17:43:59.407 316 11480.61 80.35 56822.11 88888.00 2018-11-12 17:43:59.907 316 11480.56 80.20 56821.90 88888.00 2018-11-12 17:44:00.407 316 11480.39 80.12 56821.81 88888.00 2018-11-12 17:44:00.907 316 11480.28 79.98 56821.60 88888.00 2018-11-12 17:44:01.407 316 11480.21 79.78 56821.36 88888.00 2018-11-12 17:44:01.907 316 11480.16 79.80 56821.22 88888.00 2018-11-12 17:44:02.407 316 11480.14 79.78 56821.10 88888.00 2018-11-12 17:44:02.907 316 11480.05 79.67 56820.96 88888.00 2018-11-12 17:44:03.407 316 11479.95 79.64 56820.82 88888.00 2018-11-12 17:44:03.907 316 11479.85 79.59 56820.78 88888.00 2018-11-12 17:44:04.407 316 11479.70 79.51 56820.72 88888.00 2018-11-12 17:44:04.907 316 11479.65 79.39 56820.53 88888.00 2018-11-12 17:44:05.407 316 11479.62 79.23 56820.44 88888.00 2018-11-12 17:44:06.407 316 11479.43 79.12 56820.36 88888.00 2018-11-12 17:44:06.907 316 11479.42 79.02 56820.24 88888.00 2018-11-12 17:44:07.407 316 11479.30 78.94 56820.07 88888.00 2018-11-12 17:44:07.907 316 11479.22 78.86 56820.02 88888.00 2018-11-12 17:44:08.407 316 11479.16 78.72 56820.06 88888.00 2018-11-12 17:44:08.907 316 11479.06 78.62 56820.02 88888.00 2018-11-12 17:44:09.407 316 11479.03 78.53 56819.95 88888.00 2018-11-12 17:44:09.907 316 11479.06 78.42 56819.86 88888.00 2018-11-12 17:44:10.407 316 11478.92 78.28 56819.73 88888.00 2018-11-12 17:44:10.907 316 11478.85 78.15 56819.66 88888.00 2018-11-12 17:44:11.407 316 11478.79 78.07 56819.57 88888.00 2018-11-12 17:44:11.907 316 11478.70 77.96 56819.47 88888.00 2018-11-12 17:44:12.407 316 11478.65 77.83 56819.40 88888.00 2018-11-12 17:44:12.907 316 11478.61 77.70 56819.34 88888.00 2018-11-12 17:44:13.407 316 11478.56 77.62 56819.29 88888.00 2018-11-12 17:44:13.907 316 11478.57 77.54 56819.23 88888.00 2018-11-12 17:44:14.407 316 11478.51 77.50 56819.20 88888.00 2018-11-12 17:44:14.907 316 11478.36 77.44 56819.16 88888.00 2018-11-12 17:44:15.407 316 11478.39 77.40 56819.14 88888.00 2018-11-12 17:44:15.907 316 11478.40 77.32 56819.17 88888.00 2018-11-12 17:44:16.407 316 11478.26 77.28 56819.18 88888.00 2018-11-12 17:44:16.907 316 11478.20 77.30 56819.20 88888.00 2018-11-12 17:44:17.407 316 11478.04 77.25 56819.30 88888.00 2018-11-12 17:44:17.907 316 11477.88 77.17 56819.41 88888.00 2018-11-12 17:44:18.407 316 11477.81 77.19 56819.54 88888.00 2018-11-12 17:44:18.907 316 11477.74 77.17 56819.63 88888.00 2018-11-12 17:44:19.407 316 11477.57 77.20 56819.75 88888.00 2018-11-12 17:44:19.907 316 11477.50 77.23 56819.88 88888.00 2018-11-12 17:44:20.407 316 11477.34 77.27 56820.07 88888.00 2018-11-12 17:44:20.907 316 11477.15 77.33 56820.31 88888.00 2018-11-12 17:44:21.408 316 11477.04 77.36 56820.57 88888.00 2018-11-12 17:44:21.908 316 11476.86 77.41 56820.84 88888.00 2018-11-12 17:44:22.408 316 11476.69 77.51 56821.11 88888.00 2018-11-12 17:44:22.908 316 11476.63 77.70 56821.42 88888.00 2018-11-12 17:44:23.408 316 11476.45 77.78 56821.72 88888.00 2018-11-12 17:44:23.908 316 11476.28 77.83 56821.99 88888.00 2018-11-12 17:44:24.408 316 11476.10 77.89 56822.32 88888.00 2018-11-12 17:44:24.908 316 11475.90 78.00 56822.67 88888.00 2018-11-12 17:44:25.408 316 11475.81 78.17 56823.02 88888.00 2018-11-12 17:44:25.908 316 11475.69 78.25 56823.31 88888.00 2018-11-12 17:44:26.408 316 11475.51 78.34 56823.64 88888.00 2018-11-12 17:44:26.908 316 11475.32 78.44 56824.02 88888.00 2018-11-12 17:44:27.408 316 11475.26 78.55 56824.36 88888.00 2018-11-12 17:44:27.908 316 11475.09 78.63 56824.75 88888.00 2018-11-12 17:44:28.408 316 11474.92 78.76 56825.11 88888.00 2018-11-12 17:44:28.908 316 11474.83 78.84 56825.39 88888.00 2018-11-12 17:44:29.408 316 11474.67 78.89 56825.71 88888.00 2018-11-12 17:44:29.908 316 11474.51 78.96 56826.05 88888.00 2018-11-12 17:44:30.408 316 11474.46 78.99 56826.39 88888.00 2018-11-12 17:44:30.908 316 11474.30 79.02 56826.66 88888.00 2018-11-12 17:44:31.408 316 11474.19 79.11 56826.92 88888.00 2018-11-12 17:44:31.908 316 11474.03 79.14 56827.26 88888.00 2018-11-12 17:44:32.408 316 11473.85 79.16 56827.52 88888.00 2018-11-12 17:44:32.908 316 11473.74 79.20 56827.77 88888.00 2018-11-12 17:44:33.408 316 11473.67 79.23 56828.08 88888.00 2018-11-12 17:44:33.908 316 11473.54 79.18 56828.35 88888.00 2018-11-12 17:44:34.408 316 11473.39 79.14 56828.53 88888.00 2018-11-12 17:44:34.908 316 11473.31 79.10 56828.72 88888.00 2018-11-12 17:44:35.408 316 11473.07 79.03 56828.97 88888.00 2018-11-12 17:44:35.908 316 11472.95 79.00 56829.13 88888.00 2018-11-12 17:44:36.408 316 11472.93 78.91 56829.24 88888.00 2018-11-12 17:44:36.908 316 11472.75 78.80 56829.28 88888.00 2018-11-12 17:44:37.408 316 11472.63 78.75 56829.35 88888.00 2018-11-12 17:44:37.908 316 11472.59 78.64 56829.34 88888.00 2018-11-12 17:44:38.408 316 11472.40 78.44 56829.31 88888.00 2018-11-12 17:44:38.908 316 11472.24 78.32 56829.24 88888.00 2018-11-12 17:44:39.408 316 11472.18 78.17 56829.17 88888.00 2018-11-12 17:44:39.908 316 11472.04 78.03 56829.11 88888.00 2018-11-12 17:44:40.408 316 11471.89 77.90 56828.97 88888.00 2018-11-12 17:44:40.908 316 11471.79 77.73 56828.73 88888.00 2018-11-12 17:44:41.408 316 11471.64 77.60 56828.58 88888.00 2018-11-12 17:44:41.908 316 11471.61 77.40 56828.36 88888.00 2018-11-12 17:44:42.408 316 11471.49 77.22 56828.08 88888.00 2018-11-12 17:44:42.908 316 11471.34 77.03 56827.78 88888.00 2018-11-12 17:44:43.408 316 11471.23 76.94 56827.56 88888.00 2018-11-12 17:44:43.908 316 11471.14 76.82 56827.30 88888.00 2018-11-12 17:44:44.408 316 11471.00 76.64 56827.10 88888.00 2018-11-12 17:44:44.908 316 11470.93 76.54 56826.86 88888.00 2018-11-12 17:44:45.408 316 11470.83 76.44 56826.62 88888.00 2018-11-12 17:44:45.908 316 11470.67 76.32 56826.28 88888.00 2018-11-12 17:44:46.408 316 11470.62 76.26 56825.96 88888.00 2018-11-12 17:44:46.908 316 11470.60 76.17 56825.70 88888.00 2018-11-12 17:44:47.908 316 11470.46 76.18 56825.38 88888.00 2018-11-12 17:44:48.408 316 11470.39 76.08 56825.21 88888.00 2018-11-12 17:44:48.908 316 11470.26 76.04 56825.07 88888.00 2018-11-12 17:44:49.408 316 11470.31 76.06 56824.93 88888.00 2018-11-12 17:44:49.908 316 11470.22 76.05 56824.79 88888.00 2018-11-12 17:44:50.408 316 11470.13 76.04 56824.76 88888.00 2018-11-12 17:44:50.908 316 11470.15 76.03 56824.69 88888.00 2018-11-12 17:44:51.408 316 11470.18 75.98 56824.62 88888.00 2018-11-12 17:44:51.908 316 11470.06 76.03 56824.64 88888.00 2018-11-12 17:44:52.408 316 11470.06 76.04 56824.64 88888.00 2018-11-12 17:44:52.908 316 11470.10 76.06 56824.68 88888.00 2018-11-12 17:44:53.408 316 11470.03 76.10 56824.70 88888.00 2018-11-12 17:44:53.908 316 11470.06 76.08 56824.76 88888.00 2018-11-12 17:44:54.408 316 11469.97 76.12 56824.85 88888.00 2018-11-12 17:44:54.908 316 11469.90 76.08 56824.88 88888.00 2018-11-12 17:44:55.408 316 11469.93 76.10 56824.93 88888.00 2018-11-12 17:44:55.908 316 11469.85 76.11 56824.93 88888.00 2018-11-12 17:44:56.408 316 11469.77 76.17 56825.07 88888.00 2018-11-12 17:44:56.908 316 11469.83 76.14 56825.09 88888.00 2018-11-12 17:44:57.408 316 11469.85 76.08 56825.04 88888.00 2018-11-12 17:44:57.908 316 11469.82 76.06 56825.12 88888.00 2018-11-12 17:44:58.408 316 11469.84 75.99 56825.18 88888.00 2018-11-12 17:44:58.908 316 11469.83 75.93 56825.11 88888.00 2018-11-12 17:44:59.408 316 11469.81 75.87 56825.04 88888.00 2018-11-12 17:44:59.908 316 11469.81 75.84 56824.98 88888.00 2018-11-12 17:45:00.408 316 11469.62 75.81 56824.93 88888.00 2018-11-12 17:45:00.908 316 11469.62 75.70 56824.88 88888.00 2018-11-12 17:45:01.408 316 11469.74 75.63 56824.79 88888.00 2018-11-12 17:45:01.908 316 11469.71 75.55 56824.74 88888.00 2018-11-12 17:45:02.408 316 11469.63 75.37 56824.69 88888.00 2018-11-12 17:45:02.908 316 11469.64 75.19 56824.54 88888.00 2018-11-12 17:45:03.408 316 11469.53 74.98 56824.40 88888.00 2018-11-12 17:45:03.908 316 11469.53 74.91 56824.34 88888.00 2018-11-12 17:45:04.408 316 11469.43 74.84 56824.25 88888.00 2018-11-12 17:45:04.908 316 11469.25 74.70 56824.12 88888.00 2018-11-12 17:45:05.908 316 11469.19 74.55 56823.89 88888.00 2018-11-12 17:45:06.408 316 11469.00 74.49 56823.80 88888.00 2018-11-12 17:45:06.908 316 11468.86 74.45 56823.77 88888.00 2018-11-12 17:45:07.408 316 11468.71 74.36 56823.73 88888.00 2018-11-12 17:45:07.908 316 11468.50 74.20 56823.66 88888.00 2018-11-12 17:45:08.408 316 11468.31 74.21 56823.70 88888.00 2018-11-12 17:45:08.908 316 11468.18 74.22 56823.70 88888.00 2018-11-12 17:45:09.408 316 11467.96 74.20 56823.67 88888.00 2018-11-12 17:45:09.908 316 11467.79 74.14 56823.66 88888.00 2018-11-12 17:45:10.408 316 11467.63 74.14 56823.66 88888.00 2018-11-12 17:45:10.908 316 11467.38 74.14 56823.68 88888.00 2018-11-12 17:45:11.408 316 11467.21 74.16 56823.65 88888.00 2018-11-12 17:45:11.908 316 11467.10 74.16 56823.70 88888.00 2018-11-12 17:45:12.408 316 11466.83 74.23 56823.72 88888.00 2018-11-12 17:45:12.908 316 11466.63 74.30 56823.74 88888.00 2018-11-12 17:45:13.408 316 11466.55 74.34 56823.76 88888.00 2018-11-12 17:45:13.908 316 11466.43 74.34 56823.74 88888.00 2018-11-12 17:45:14.408 316 11466.35 74.36 56823.79 88888.00 2018-11-12 17:45:14.908 316 11466.22 74.41 56823.80 88888.00 2018-11-12 17:45:15.408 316 11466.13 74.49 56823.79 88888.00 2018-11-12 17:45:15.908 316 11466.16 74.55 56823.77 88888.00 2018-11-12 17:45:16.408 316 11466.14 74.56 56823.77 88888.00 2018-11-12 17:45:16.908 316 11466.00 74.64 56823.82 88888.00 2018-11-12 17:45:17.408 316 11466.10 74.70 56823.82 88888.00 2018-11-12 17:45:17.908 316 11466.15 74.69 56823.74 88888.00 2018-11-12 17:45:18.408 316 11466.14 74.74 56823.68 88888.00 2018-11-12 17:45:19.408 316 11466.36 74.91 56823.60 88888.00 2018-11-12 17:45:19.908 316 11466.44 75.01 56823.60 88888.00 2018-11-12 17:45:20.408 316 11466.65 75.13 56823.64 88888.00 2018-11-12 17:45:20.908 316 11466.75 75.17 56823.64 88888.00 2018-11-12 17:45:21.408 316 11466.92 75.26 56823.70 88888.00 2018-11-12 17:45:21.908 316 11467.19 75.31 56823.76 88888.00 2018-11-12 17:45:22.408 316 11467.31 75.33 56823.89 88888.00 2018-11-12 17:45:22.908 316 11467.44 75.45 56823.98 88888.00 2018-11-12 17:45:23.408 316 11467.76 75.55 56824.03 88888.00 2018-11-12 17:45:23.908 316 11467.94 75.62 56824.05 88888.00 2018-11-12 17:45:24.408 316 11468.14 75.77 56824.13 88888.00 2018-11-12 17:45:24.908 316 11468.43 75.86 56824.27 88888.00 2018-11-12 17:45:25.408 316 11468.63 75.99 56824.40 88888.00 2018-11-12 17:45:25.908 316 11468.85 76.12 56824.45 88888.00 2018-11-12 17:45:26.408 316 11469.09 76.19 56824.60 88888.00 2018-11-12 17:45:26.908 316 11469.22 76.32 56824.75 88888.00 2018-11-12 17:45:27.408 316 11469.37 76.47 56824.92 88888.00 2018-11-12 17:45:27.908 316 11469.63 76.52 56825.06 88888.00 2018-11-12 17:45:28.408 316 11469.83 76.60 56825.20 88888.00 2018-11-12 17:45:29.408 316 11470.20 76.81 56825.38 88888.00 2018-11-12 17:45:29.908 316 11470.29 76.82 56825.40 88888.00 2018-11-12 17:45:30.408 316 11470.46 76.88 56825.52 88888.00 2018-11-12 17:45:30.908 316 11470.64 76.98 56825.57 88888.00 2018-11-12 17:45:31.408 316 11470.73 77.07 56825.62 88888.00 2018-11-12 17:45:31.908 316 11470.92 77.16 56825.72 88888.00 2018-11-12 17:45:32.408 316 11470.99 77.19 56825.76 88888.00 2018-11-12 17:45:32.908 316 11471.04 77.23 56825.73 88888.00 2018-11-12 17:45:33.408 316 11471.23 77.34 56825.67 88888.00 2018-11-12 17:45:33.908 316 11471.35 77.39 56825.64 88888.00 2018-11-12 17:45:34.408 316 11471.32 77.46 56825.60 88888.00 2018-11-12 17:45:34.908 316 11471.41 77.51 56825.56 88888.00 2018-11-12 17:45:35.408 316 11471.50 77.57 56825.57 88888.00 2018-11-12 17:45:35.908 316 11471.44 77.57 56825.51 88888.00 2018-11-12 17:45:36.408 316 11471.49 77.63 56825.46 88888.00 2018-11-12 17:45:36.908 316 11471.49 77.69 56825.49 88888.00 2018-11-12 17:45:37.408 316 11471.43 77.69 56825.51 88888.00 2018-11-12 17:45:37.908 316 11471.47 77.83 56825.44 88888.00 2018-11-12 17:45:38.408 316 11471.43 77.89 56825.37 88888.00 2018-11-12 17:45:38.908 316 11471.35 77.94 56825.38 88888.00 2018-11-12 17:45:39.408 316 11471.42 77.96 56825.31 88888.00 2018-11-12 17:45:39.908 316 11471.36 77.94 56825.39 88888.00 2018-11-12 17:45:40.408 316 11471.17 77.91 56825.51 88888.00 2018-11-12 17:45:40.908 316 11471.16 77.95 56825.50 88888.00 2018-11-12 17:45:41.408 316 11471.14 78.02 56825.47 88888.00 2018-11-12 17:45:41.908 316 11471.06 78.11 56825.62 88888.00 2018-11-12 17:45:42.408 316 11470.94 78.24 56825.71 88888.00 2018-11-12 17:45:42.908 316 11470.82 78.25 56825.78 88888.00 2018-11-12 17:45:43.408 316 11470.76 78.26 56825.88 88888.00 2018-11-12 17:45:43.908 316 11470.72 78.38 56825.97 88888.00 2018-11-12 17:45:44.408 316 11470.62 78.38 56826.05 88888.00 2018-11-12 17:45:44.908 316 11470.53 78.39 56826.10 88888.00 2018-11-12 17:45:45.408 316 11470.52 78.44 56826.16 88888.00 2018-11-12 17:45:45.908 316 11470.43 78.45 56826.29 88888.00 2018-11-12 17:45:46.408 316 11470.37 78.52 56826.42 88888.00 2018-11-12 17:45:46.908 316 11470.40 78.56 56826.44 88888.00 2018-11-12 17:45:47.408 316 11470.38 78.57 56826.46 88888.00 2018-11-12 17:45:47.908 316 11470.38 78.63 56826.54 88888.00 2018-11-12 17:45:48.408 316 11470.45 78.64 56826.61 88888.00 2018-11-12 17:45:48.908 316 11470.46 78.72 56826.59 88888.00 2018-11-12 17:45:49.408 316 11470.53 78.77 56826.60 88888.00 2018-11-12 17:45:49.908 316 11470.62 78.80 56826.58 88888.00 2018-11-12 17:45:50.408 316 11470.69 78.82 56826.59 88888.00 2018-11-12 17:45:50.908 316 11470.80 78.86 56826.60 88888.00 2018-11-12 17:45:51.408 316 11470.97 78.93 56826.49 88888.00 2018-11-12 17:45:51.908 316 11471.08 78.97 56826.44 88888.00 2018-11-12 17:45:52.408 316 11471.23 79.06 56826.39 88888.00 2018-11-12 17:45:52.908 316 11471.45 79.14 56826.27 88888.00 2018-11-12 17:45:53.408 316 11471.57 79.20 56826.14 88888.00 2018-11-12 17:45:53.908 316 11471.83 79.28 56826.04 88888.00 2018-11-12 17:45:54.408 316 11472.10 79.34 56825.90 88888.00 2018-11-12 17:45:54.908 316 11472.26 79.40 56825.72 88888.00 2018-11-12 17:45:55.408 316 11472.54 79.55 56825.56 88888.00 2018-11-12 17:45:55.908 316 11472.83 79.59 56825.39 88888.00 2018-11-12 17:45:56.408 316 11473.09 79.64 56825.22 88888.00 2018-11-12 17:45:56.908 316 11473.32 79.78 56825.05 88888.00 2018-11-12 17:45:57.408 316 11473.57 79.92 56824.86 88888.00 2018-11-12 17:45:57.908 316 11473.81 80.01 56824.72 88888.00 2018-11-12 17:45:58.408 316 11474.14 80.15 56824.57 88888.00 2018-11-12 17:45:58.908 316 11474.36 80.25 56824.44 88888.00 2018-11-12 17:45:59.408 316 11474.57 80.38 56824.34 88888.00 2018-11-12 17:45:59.908 316 11474.93 80.53 56824.27 88888.00 2018-11-12 17:46:00.408 316 11475.17 80.66 56824.19 88888.00 2018-11-12 17:46:00.908 316 11475.31 80.80 56824.15 88888.00 2018-11-12 17:46:01.408 316 11475.54 80.95 56824.13 88888.00 2018-11-12 17:46:01.908 316 11475.78 81.10 56824.17 88888.00 2018-11-12 17:46:02.408 316 11475.92 81.23 56824.19 88888.00 2018-11-12 17:46:02.908 316 11476.11 81.42 56824.24 88888.00 2018-11-12 17:46:03.408 316 11476.28 81.59 56824.30 88888.00 2018-11-12 17:46:03.908 316 11476.37 81.74 56824.47 88888.00 2018-11-12 17:46:04.408 316 11476.56 81.97 56824.61 88888.00 2018-11-12 17:46:04.908 316 11476.69 82.22 56824.75 88888.00 2018-11-12 17:46:05.408 316 11476.79 82.44 56824.94 88888.00 2018-11-12 17:46:05.908 316 11476.94 82.65 56825.13 88888.00 2018-11-12 17:46:06.408 316 11477.06 82.86 56825.39 88888.00 2018-11-12 17:46:06.908 316 11477.03 83.11 56825.64 88888.00 2018-11-12 17:46:07.408 316 11477.10 83.35 56825.92 88888.00 2018-11-12 17:46:07.908 316 11477.13 83.55 56826.20 88888.00 2018-11-12 17:46:08.408 316 11477.27 83.80 56826.50 88888.00 2018-11-12 17:46:08.908 316 11477.35 84.01 56826.76 88888.00 2018-11-12 17:46:09.408 316 11477.40 84.27 56827.00 88888.00 2018-11-12 17:46:09.908 316 11477.36 84.49 56827.34 88888.00 2018-11-12 17:46:10.908 316 11477.45 84.92 56827.98 88888.00 2018-11-12 17:46:11.408 316 11477.48 85.12 56828.26 88888.00 2018-11-12 17:46:11.908 316 11477.56 85.38 56828.61 88888.00 2018-11-12 17:46:12.408 316 11477.47 85.56 56828.92 88888.00 2018-11-12 17:46:12.908 316 11477.41 85.79 56829.19 88888.00 2018-11-12 17:46:13.408 316 11477.56 86.00 56829.50 88888.00 2018-11-12 17:46:13.908 316 11477.55 86.15 56829.75 88888.00 2018-11-12 17:46:14.408 316 11477.46 86.31 56830.03 88888.00 2018-11-12 17:46:14.908 316 11477.54 86.49 56830.26 88888.00 2018-11-12 17:46:15.408 316 11477.54 86.65 56830.60 88888.00 2018-11-12 17:46:15.908 316 11477.64 86.81 56830.93 88888.00 2018-11-12 17:46:16.408 316 11477.61 86.94 56831.24 88888.00 2018-11-12 17:46:16.908 316 11477.50 87.05 56831.47 88888.00 2018-11-12 17:46:17.408 316 11477.49 87.19 56831.75 88888.00 2018-11-12 17:46:17.908 316 11477.56 87.32 56832.04 88888.00 2018-11-12 17:46:18.908 316 11477.43 87.46 56832.58 88888.00 2018-11-12 17:46:19.408 316 11477.43 87.46 56832.82 88888.00 2018-11-12 17:46:19.908 316 11477.41 87.48 56833.08 88888.00 2018-11-12 17:46:20.408 316 11477.41 87.56 56833.39 88888.00 2018-11-12 17:46:20.908 316 11477.46 87.60 56833.65 88888.00 2018-11-12 17:46:21.408 316 11477.40 87.62 56833.81 88888.00 2018-11-12 17:46:21.908 316 11477.41 87.70 56834.00 88888.00 2018-11-12 17:46:22.408 316 11477.38 87.64 56834.29 88888.00 2018-11-12 17:46:22.908 316 11477.31 87.63 56834.52 88888.00 2018-11-12 17:46:23.408 316 11477.31 87.68 56834.76 88888.00 2018-11-12 17:46:23.908 316 11477.34 87.67 56835.01 88888.00 2018-11-12 17:46:24.408 316 11477.21 87.63 56835.25 88888.00 2018-11-12 17:46:24.908 316 11477.19 87.63 56835.45 88888.00 2018-11-12 17:46:25.408 316 11477.21 87.64 56835.60 88888.00 2018-11-12 17:46:25.908 316 11477.17 87.67 56835.78 88888.00 2018-11-12 17:46:26.408 316 11477.21 87.67 56835.89 88888.00 2018-11-12 17:46:26.908 316 11477.19 87.61 56835.98 88888.00 2018-11-12 17:46:27.408 316 11477.10 87.63 56836.16 88888.00 2018-11-12 17:46:27.908 316 11477.08 87.69 56836.30 88888.00 2018-11-12 17:46:28.408 316 11477.17 87.67 56836.34 88888.00 2018-11-12 17:46:28.908 316 11477.18 87.70 56836.36 88888.00 2018-11-12 17:46:29.408 316 11477.21 87.74 56836.44 88888.00 2018-11-12 17:46:29.908 316 11477.17 87.74 56836.53 88888.00 2018-11-12 17:46:30.408 316 11477.19 87.77 56836.54 88888.00 2018-11-12 17:46:30.908 316 11477.34 87.82 56836.50 88888.00 2018-11-12 17:46:31.408 316 11477.38 87.87 56836.53 88888.00 2018-11-12 17:46:31.908 316 11477.29 87.92 56836.50 88888.00 2018-11-12 17:46:32.408 316 11477.35 88.02 56836.49 88888.00 2018-11-12 17:46:32.908 316 11477.45 88.07 56836.44 88888.00 2018-11-12 17:46:33.408 316 11477.50 88.15 56836.39 88888.00 2018-11-12 17:46:33.909 316 11477.60 88.30 56836.35 88888.00 2018-11-12 17:46:34.409 316 11477.63 88.41 56836.30 88888.00 2018-11-12 17:46:34.909 316 11477.68 88.59 56836.30 88888.00 2018-11-12 17:46:35.409 316 11477.75 88.68 56836.34 88888.00 2018-11-12 17:46:35.909 316 11477.81 88.78 56836.29 88888.00 2018-11-12 17:46:36.409 316 11477.80 88.97 56836.25 88888.00 2018-11-12 17:46:36.909 316 11477.90 89.13 56836.25 88888.00 2018-11-12 17:46:37.409 316 11477.95 89.23 56836.23 88888.00 2018-11-12 17:46:37.909 316 11477.99 89.39 56836.26 88888.00 2018-11-12 17:46:38.409 316 11478.12 89.58 56836.23 88888.00 2018-11-12 17:46:38.909 316 11478.09 89.66 56836.28 88888.00 2018-11-12 17:46:39.409 316 11478.13 89.75 56836.36 88888.00 2018-11-12 17:46:39.909 316 11478.30 89.89 56836.39 88888.00 2018-11-12 17:46:40.409 316 11478.24 90.04 56836.45 88888.00 2018-11-12 17:46:40.909 316 11478.22 90.16 56836.45 88888.00 2018-11-12 17:46:41.409 316 11478.36 90.23 56836.47 88888.00 2018-11-12 17:46:41.909 316 11478.45 90.28 56836.48 88888.00 2018-11-12 17:46:42.409 316 11478.46 90.40 56836.48 88888.00 2018-11-12 17:46:42.909 316 11478.54 90.39 56836.45 88888.00 2018-11-12 17:46:43.409 316 11478.59 90.34 56836.38 88888.00 2018-11-12 17:46:43.909 316 11478.63 90.49 56836.38 88888.00 2018-11-12 17:46:44.409 316 11478.74 90.54 56836.31 88888.00 2018-11-12 17:46:44.909 316 11478.78 90.50 56836.15 88888.00 2018-11-12 17:46:45.409 316 11478.88 90.48 56836.06 88888.00 2018-11-12 17:46:45.909 316 11479.01 90.49 56835.94 88888.00 2018-11-12 17:46:46.409 316 11479.02 90.43 56835.73 88888.00 2018-11-12 17:46:46.909 316 11479.15 90.45 56835.55 88888.00 2018-11-12 17:46:47.409 316 11479.36 90.45 56835.42 88888.00 2018-11-12 17:46:47.909 316 11479.37 90.36 56835.21 88888.00 2018-11-12 17:46:48.409 316 11479.44 90.29 56834.93 88888.00 2018-11-12 17:46:48.909 316 11479.59 90.22 56834.65 88888.00 2018-11-12 17:46:49.409 316 11479.71 90.19 56834.46 88888.00 2018-11-12 17:46:49.909 316 11479.81 90.14 56834.26 88888.00 2018-11-12 17:46:50.409 316 11479.83 90.06 56833.95 88888.00 2018-11-12 17:46:50.909 316 11479.88 89.99 56833.65 88888.00 2018-11-12 17:46:51.409 316 11479.98 89.95 56833.49 88888.00 2018-11-12 17:46:51.909 316 11480.10 89.86 56833.28 88888.00 2018-11-12 17:46:52.409 316 11480.19 89.78 56832.94 88888.00 2018-11-12 17:46:52.909 316 11480.28 89.77 56832.70 88888.00 2018-11-12 17:46:53.409 316 11480.42 89.72 56832.47 88888.00 2018-11-12 17:46:53.909 316 11480.45 89.60 56832.26 88888.00 2018-11-12 17:46:54.409 316 11480.56 89.50 56832.01 88888.00 2018-11-12 17:46:54.909 316 11480.69 89.43 56831.72 88888.00 2018-11-12 17:46:55.409 316 11480.80 89.41 56831.48 88888.00 2018-11-12 17:46:55.909 316 11480.94 89.38 56831.25 88888.00 2018-11-12 17:46:56.409 316 11481.03 89.25 56830.98 88888.00 2018-11-12 17:46:56.909 316 11481.22 89.20 56830.69 88888.00 2018-11-12 17:46:57.409 316 11481.48 89.18 56830.39 88888.00 2018-11-12 17:46:57.909 316 11481.64 89.12 56830.06 88888.00 2018-11-12 17:46:58.409 316 11481.73 89.05 56829.71 88888.00 2018-11-12 17:46:58.909 316 11481.98 89.03 56829.43 88888.00 2018-11-12 17:46:59.409 316 11482.19 89.02 56829.13 88888.00 2018-11-12 17:46:59.909 316 11482.30 88.98 56828.75 88888.00 2018-11-12 17:47:00.409 316 11482.57 88.96 56828.33 88888.00 2018-11-12 17:47:00.909 316 11482.87 88.97 56827.89 88888.00 2018-11-12 17:47:01.409 316 11483.12 88.92 56827.46 88888.00 2018-11-12 17:47:01.909 316 11483.40 88.91 56827.07 88888.00 2018-11-12 17:47:02.409 316 11483.61 88.86 56826.63 88888.00 2018-11-12 17:47:02.909 316 11483.87 88.92 56826.17 88888.00 2018-11-12 17:47:03.409 316 11484.19 88.98 56825.79 88888.00 2018-11-12 17:47:03.909 316 11484.43 89.02 56825.41 88888.00 2018-11-12 17:47:04.409 316 11484.66 89.07 56825.04 88888.00 2018-11-12 17:47:04.909 316 11484.97 89.11 56824.56 88888.00 2018-11-12 17:47:05.409 316 11485.23 89.14 56824.13 88888.00 2018-11-12 17:47:05.909 316 11485.46 89.24 56823.76 88888.00 2018-11-12 17:47:06.409 316 11485.73 89.27 56823.41 88888.00 2018-11-12 17:47:06.909 316 11485.96 89.27 56823.06 88888.00 2018-11-12 17:47:07.409 316 11486.22 89.32 56822.69 88888.00 2018-11-12 17:47:07.909 316 11486.49 89.36 56822.33 88888.00 2018-11-12 17:47:08.409 316 11486.65 89.40 56822.09 88888.00 2018-11-12 17:47:08.909 316 11486.84 89.50 56821.80 88888.00 2018-11-12 17:47:09.409 316 11487.15 89.66 56821.49 88888.00 2018-11-12 17:47:09.909 316 11487.33 89.74 56821.24 88888.00 2018-11-12 17:47:10.409 316 11487.47 89.75 56821.13 88888.00 2018-11-12 17:47:10.909 316 11487.74 89.80 56820.88 88888.00 2018-11-12 17:47:11.409 316 11487.94 89.80 56820.68 88888.00 2018-11-12 17:47:11.909 316 11488.16 89.91 56820.55 88888.00 2018-11-12 17:47:12.409 316 11488.32 89.93 56820.47 88888.00 2018-11-12 17:47:12.909 316 11488.40 89.87 56820.33 88888.00 2018-11-12 17:47:13.409 316 11488.59 89.92 56820.14 88888.00 2018-11-12 17:47:13.909 316 11488.79 89.92 56820.11 88888.00 2018-11-12 17:47:14.409 316 11488.80 89.77 56820.06 88888.00 2018-11-12 17:47:14.909 316 11488.86 89.59 56819.94 88888.00 2018-11-12 17:47:15.409 316 11489.06 89.43 56819.76 88888.00 2018-11-12 17:47:15.909 316 11489.13 89.33 56819.61 88888.00 2018-11-12 17:47:16.409 316 11489.17 89.19 56819.57 88888.00 2018-11-12 17:47:16.909 316 11489.20 89.02 56819.42 88888.00 2018-11-12 17:47:17.409 316 11489.24 88.82 56819.15 88888.00 2018-11-12 17:47:17.909 316 11489.37 88.62 56819.01 88888.00 2018-11-12 17:47:18.409 316 11489.47 88.37 56818.86 88888.00 2018-11-12 17:47:18.909 316 11489.33 88.07 56818.59 88888.00 2018-11-12 17:47:19.409 316 11489.43 87.80 56818.30 88888.00 2018-11-12 17:47:19.909 316 11489.55 87.47 56818.00 88888.00 2018-11-12 17:47:20.409 316 11489.51 87.14 56817.79 88888.00 2018-11-12 17:47:20.909 316 11489.52 86.85 56817.50 88888.00 2018-11-12 17:47:21.409 316 11489.62 86.47 56817.16 88888.00 2018-11-12 17:47:21.909 316 11489.58 86.14 56816.81 88888.00 2018-11-12 17:47:22.409 316 11489.59 85.79 56816.54 88888.00 2018-11-12 17:47:22.909 316 11489.62 85.47 56816.20 88888.00 2018-11-12 17:47:23.909 316 11489.66 85.04 56815.44 88888.00 2018-11-12 17:47:24.409 316 11489.62 84.79 56815.20 88888.00 2018-11-12 17:47:24.909 316 11489.55 84.54 56814.88 88888.00 2018-11-12 17:47:25.409 316 11489.55 84.33 56814.60 88888.00 2018-11-12 17:47:25.909 316 11489.50 84.15 56814.36 88888.00 2018-11-12 17:47:26.409 316 11489.43 84.00 56814.22 88888.00 2018-11-12 17:47:26.909 316 11489.45 83.88 56814.04 88888.00 2018-11-12 17:47:27.409 316 11489.48 83.76 56813.82 88888.00 2018-11-12 17:47:27.909 316 11489.38 83.69 56813.60 88888.00 2018-11-12 17:47:28.409 316 11489.38 83.70 56813.49 88888.00 2018-11-12 17:47:28.909 316 11489.36 83.66 56813.47 88888.00 2018-11-12 17:47:29.409 316 11489.36 83.66 56813.45 88888.00 2018-11-12 17:47:29.909 316 11489.48 83.69 56813.36 88888.00 2018-11-12 17:47:30.409 316 11489.45 83.70 56813.34 88888.00 2018-11-12 17:47:30.909 316 11489.43 83.79 56813.38 88888.00 2018-11-12 17:47:31.409 316 11489.44 83.88 56813.34 88888.00 2018-11-12 17:47:31.909 316 11489.47 83.95 56813.34 88888.00 2018-11-12 17:47:32.409 316 11489.48 84.10 56813.47 88888.00 2018-11-12 17:47:32.909 316 11489.56 84.21 56813.54 88888.00 2018-11-12 17:47:33.409 316 11489.58 84.26 56813.47 88888.00 2018-11-12 17:47:33.909 316 11489.61 84.35 56813.53 88888.00 2018-11-12 17:47:34.409 316 11489.75 84.50 56813.62 88888.00 2018-11-12 17:47:34.909 316 11489.73 84.60 56813.66 88888.00 2018-11-12 17:47:35.409 316 11489.75 84.60 56813.63 88888.00 2018-11-12 17:47:35.909 316 11489.84 84.64 56813.62 88888.00 2018-11-12 17:47:36.409 316 11489.90 84.69 56813.60 88888.00 2018-11-12 17:47:36.909 316 11489.93 84.70 56813.53 88888.00 2018-11-12 17:47:37.409 316 11490.03 84.65 56813.41 88888.00 2018-11-12 17:47:37.909 316 11490.03 84.65 56813.32 88888.00 2018-11-12 17:47:38.409 316 11489.99 84.67 56813.23 88888.00 2018-11-12 17:47:38.909 316 11490.10 84.65 56813.12 88888.00 2018-11-12 17:47:39.409 316 11490.12 84.62 56812.99 88888.00 2018-11-12 17:47:39.909 316 11490.13 84.61 56812.77 88888.00 2018-11-12 17:47:40.409 316 11490.18 84.51 56812.60 88888.00 2018-11-12 17:47:40.909 316 11490.10 84.45 56812.38 88888.00 2018-11-12 17:47:41.909 316 11490.06 84.33 56812.06 88888.00 2018-11-12 17:47:42.409 316 11489.94 84.28 56811.87 88888.00 2018-11-12 17:47:42.909 316 11489.91 84.22 56811.66 88888.00 2018-11-12 17:47:43.409 316 11489.90 84.20 56811.42 88888.00 2018-11-12 17:47:43.909 316 11489.75 84.16 56811.29 88888.00 2018-11-12 17:47:44.409 316 11489.71 84.17 56811.16 88888.00 2018-11-12 17:47:44.909 316 11489.71 84.10 56810.95 88888.00 2018-11-12 17:47:45.409 316 11489.65 84.00 56810.69 88888.00 2018-11-12 17:47:45.909 316 11489.54 84.04 56810.60 88888.00 2018-11-12 17:47:46.409 316 11489.50 84.03 56810.47 88888.00 2018-11-12 17:47:46.909 316 11489.38 83.97 56810.26 88888.00 2018-11-12 17:47:47.409 316 11489.36 84.03 56810.16 88888.00 2018-11-12 17:47:47.909 316 11489.40 84.03 56810.15 88888.00 2018-11-12 17:47:48.409 316 11489.28 83.97 56810.09 88888.00 2018-11-12 17:47:48.909 316 11489.22 84.00 56810.01 88888.00 2018-11-12 17:47:49.409 316 11489.22 84.06 56809.91 88888.00 2018-11-12 17:47:49.909 316 11489.15 84.04 56809.91 88888.00 2018-11-12 17:47:50.409 316 11489.18 84.09 56810.00 88888.00 2018-11-12 17:47:50.909 316 11489.27 84.14 56810.04 88888.00 2018-11-12 17:47:51.409 316 11489.30 84.27 56810.11 88888.00 2018-11-12 17:47:51.909 316 11489.38 84.29 56810.17 88888.00 2018-11-12 17:47:52.409 316 11489.44 84.28 56810.24 88888.00 2018-11-12 17:47:52.909 316 11489.51 84.38 56810.28 88888.00 2018-11-12 17:47:53.409 316 11489.68 84.53 56810.32 88888.00 2018-11-12 17:47:53.909 316 11489.84 84.60 56810.33 88888.00 2018-11-12 17:47:54.409 316 11489.92 84.64 56810.39 88888.00 2018-11-12 17:47:54.909 316 11490.13 84.76 56810.44 88888.00 2018-11-12 17:47:55.409 316 11490.34 84.85 56810.52 88888.00 2018-11-12 17:47:55.909 316 11490.53 84.92 56810.56 88888.00 2018-11-12 17:47:56.409 316 11490.80 84.95 56810.55 88888.00 2018-11-12 17:47:56.909 316 11491.03 84.99 56810.55 88888.00 2018-11-12 17:47:57.409 316 11491.19 85.11 56810.50 88888.00 2018-11-12 17:47:57.909 316 11491.51 85.19 56810.54 88888.00 2018-11-12 17:47:58.409 316 11491.70 85.09 56810.56 88888.00 2018-11-12 17:47:58.909 316 11491.86 85.21 56810.51 88888.00 2018-11-12 17:47:59.409 316 11492.19 85.39 56810.45 88888.00 2018-11-12 17:47:59.909 316 11492.36 85.46 56810.45 88888.00 2018-11-12 17:48:00.409 316 11492.56 85.51 56810.45 88888.00 2018-11-12 17:48:00.909 316 11492.83 85.56 56810.36 88888.00 2018-11-12 17:48:01.409 316 11493.02 85.59 56810.31 88888.00 2018-11-12 17:48:01.909 316 11493.23 85.49 56810.28 88888.00 2018-11-12 17:48:02.409 316 11493.44 85.35 56810.17 88888.00 2018-11-12 17:48:02.909 316 11493.59 85.47 56810.10 88888.00 2018-11-12 17:48:03.409 316 11493.73 85.53 56810.06 88888.00 2018-11-12 17:48:03.909 316 11493.89 85.51 56810.10 88888.00 2018-11-12 17:48:04.409 316 11494.01 85.47 56810.15 88888.00 2018-11-12 17:48:05.409 316 11494.29 85.55 56810.01 88888.00 2018-11-12 17:48:05.909 316 11494.37 85.49 56809.97 88888.00 2018-11-12 17:48:06.409 316 11494.48 85.52 56809.96 88888.00 2018-11-12 17:48:06.909 316 11494.63 85.60 56809.94 88888.00 2018-11-12 17:48:07.409 316 11494.64 85.63 56809.78 88888.00 2018-11-12 17:48:07.909 316 11494.72 85.65 56809.65 88888.00 2018-11-12 17:48:08.409 316 11494.79 85.62 56809.64 88888.00 2018-11-12 17:48:08.909 316 11494.80 85.51 56809.51 88888.00 2018-11-12 17:48:09.409 316 11494.89 85.46 56809.29 88888.00 2018-11-12 17:48:09.909 316 11495.01 85.47 56809.09 88888.00 2018-11-12 17:48:10.409 316 11495.01 85.40 56808.95 88888.00 2018-11-12 17:48:10.909 316 11495.10 85.33 56808.78 88888.00 2018-11-12 17:48:11.409 316 11495.18 85.35 56808.50 88888.00 2018-11-12 17:48:11.909 316 11495.14 85.35 56808.21 88888.00 2018-11-12 17:48:12.409 316 11495.22 85.31 56807.95 88888.00 2018-11-12 17:48:12.909 316 11495.39 85.21 56807.67 88888.00 2018-11-12 17:48:13.409 316 11495.35 85.15 56807.33 88888.00 2018-11-12 17:48:13.909 316 11495.43 85.16 56807.02 88888.00 2018-11-12 17:48:14.409 316 11495.54 85.16 56806.72 88888.00 2018-11-12 17:48:15.409 316 11495.67 85.13 56806.07 88888.00 2018-11-12 17:48:15.909 316 11495.73 85.06 56805.76 88888.00 2018-11-12 17:48:16.409 316 11495.75 85.08 56805.44 88888.00 2018-11-12 17:48:16.909 316 11495.91 85.12 56805.10 88888.00 2018-11-12 17:48:17.409 316 11496.02 85.10 56804.77 88888.00 2018-11-12 17:48:17.909 316 11496.11 85.06 56804.48 88888.00 2018-11-12 17:48:18.409 316 11496.26 85.12 56804.21 88888.00 2018-11-12 17:48:18.909 316 11496.38 85.10 56803.94 88888.00 2018-11-12 17:48:19.409 316 11496.53 85.11 56803.65 88888.00 2018-11-12 17:48:19.909 316 11496.75 85.13 56803.43 88888.00 2018-11-12 17:48:20.409 316 11496.92 85.21 56803.19 88888.00 2018-11-12 17:48:20.909 316 11497.09 85.33 56803.03 88888.00 2018-11-12 17:48:21.409 316 11497.37 85.37 56802.85 88888.00 2018-11-12 17:48:21.909 316 11497.64 85.40 56802.68 88888.00 2018-11-12 17:48:22.409 316 11497.85 85.47 56802.65 88888.00 2018-11-12 17:48:22.909 316 11498.07 85.55 56802.54 88888.00 2018-11-12 17:48:23.409 316 11498.28 85.58 56802.45 88888.00 2018-11-12 17:48:23.909 316 11498.51 85.63 56802.41 88888.00 2018-11-12 17:48:24.409 316 11498.79 85.66 56802.35 88888.00 2018-11-12 17:48:24.909 316 11499.02 85.67 56802.30 88888.00 2018-11-12 17:48:25.410 316 11499.27 85.78 56802.26 88888.00 2018-11-12 17:48:25.910 316 11499.60 85.84 56802.30 88888.00 2018-11-12 17:48:26.410 316 11499.84 85.84 56802.28 88888.00 2018-11-12 17:48:26.910 316 11500.12 85.93 56802.29 88888.00 2018-11-12 17:48:27.410 316 11500.47 86.08 56802.36 88888.00 2018-11-12 17:48:27.910 316 11500.74 86.14 56802.42 88888.00 2018-11-12 17:48:28.410 316 11501.06 86.14 56802.45 88888.00 2018-11-12 17:48:28.910 316 11501.39 86.18 56802.45 88888.00 2018-11-12 17:48:29.410 316 11501.68 86.26 56802.55 88888.00 2018-11-12 17:48:29.910 316 11501.93 86.35 56802.71 88888.00 2018-11-12 17:48:30.410 316 11502.23 86.46 56802.78 88888.00 2018-11-12 17:48:30.910 316 11502.43 86.60 56802.87 88888.00 2018-11-12 17:48:31.410 316 11502.69 86.74 56802.94 88888.00 2018-11-12 17:48:31.910 316 11502.95 86.83 56802.99 88888.00 2018-11-12 17:48:32.410 316 11503.14 86.98 56803.09 88888.00 2018-11-12 17:48:32.910 316 11503.39 87.09 56803.13 88888.00 2018-11-12 17:48:33.410 316 11503.58 87.20 56803.18 88888.00 2018-11-12 17:48:33.910 316 11503.79 87.29 56803.20 88888.00 2018-11-12 17:48:34.410 316 11504.03 87.40 56803.12 88888.00 2018-11-12 17:48:34.910 316 11504.25 87.49 56803.11 88888.00 2018-11-12 17:48:35.410 316 11504.45 87.63 56803.11 88888.00 2018-11-12 17:48:35.910 316 11504.69 87.77 56803.04 88888.00 2018-11-12 17:48:36.410 316 11504.99 87.82 56802.85 88888.00 2018-11-12 17:48:36.910 316 11505.23 87.87 56802.68 88888.00 2018-11-12 17:48:37.410 316 11505.51 88.03 56802.56 88888.00 2018-11-12 17:48:37.910 316 11505.81 88.12 56802.41 88888.00 2018-11-12 17:48:38.410 316 11506.02 88.11 56802.14 88888.00 2018-11-12 17:48:38.910 316 11506.39 88.15 56801.96 88888.00 2018-11-12 17:48:39.410 316 11506.62 88.17 56801.75 88888.00 2018-11-12 17:48:39.910 316 11506.79 88.24 56801.51 88888.00 2018-11-12 17:48:40.410 316 11507.12 88.28 56801.20 88888.00 2018-11-12 17:48:40.910 316 11507.44 88.31 56800.83 88888.00 2018-11-12 17:48:41.410 316 11507.59 88.28 56800.54 88888.00 2018-11-12 17:48:41.910 316 11507.90 88.26 56800.20 88888.00 2018-11-12 17:48:42.410 316 11508.20 88.24 56799.67 88888.00 2018-11-12 17:48:42.910 316 11508.52 88.21 56799.09 88888.00 2018-11-12 17:48:43.410 316 11508.87 88.11 56798.58 88888.00 2018-11-12 17:48:43.910 316 11509.15 88.02 56797.96 88888.00 2018-11-12 17:48:44.410 316 11509.46 87.89 56797.21 88888.00 2018-11-12 17:48:44.910 316 11509.88 87.75 56796.48 88888.00 2018-11-12 17:48:45.410 316 11510.27 87.56 56795.66 88888.00 2018-11-12 17:48:45.910 316 11510.60 87.41 56794.83 88888.00 2018-11-12 17:48:46.910 316 11511.47 87.13 56793.22 88888.00 2018-11-12 17:48:47.410 316 11511.82 86.98 56792.48 88888.00 2018-11-12 17:48:47.910 316 11512.34 86.76 56791.84 88888.00 2018-11-12 17:48:48.410 316 11512.73 86.52 56791.12 88888.00 2018-11-12 17:48:48.910 316 11513.08 86.27 56790.48 88888.00 2018-11-12 17:48:49.410 316 11513.53 86.01 56789.91 88888.00 2018-11-12 17:48:49.910 316 11513.88 85.70 56789.25 88888.00 2018-11-12 17:48:50.410 316 11514.22 85.38 56788.67 88888.00 2018-11-12 17:48:50.910 316 11514.54 85.06 56788.14 88888.00 2018-11-12 17:48:51.410 316 11514.82 84.77 56787.75 88888.00 2018-11-12 17:48:51.910 316 11515.12 84.56 56787.48 88888.00 2018-11-12 17:48:52.410 316 11515.42 84.31 56787.39 88888.00 2018-11-12 17:48:52.910 316 11515.68 84.09 56787.48 88888.00 2018-11-12 17:48:53.410 316 11515.78 83.90 56787.76 88888.00 2018-11-12 17:48:53.910 316 11515.86 83.72 56788.12 88888.00 2018-11-12 17:48:54.410 316 11515.83 83.48 56788.59 88888.00 2018-11-12 17:48:54.910 316 11515.74 83.35 56789.26 88888.00 2018-11-12 17:48:55.410 316 11515.72 83.20 56789.91 88888.00 2018-11-12 17:48:55.910 316 11515.60 83.04 56790.59 88888.00 2018-11-12 17:48:56.910 316 11515.22 82.78 56792.14 88888.00 2018-11-12 17:48:57.410 316 11514.96 82.66 56792.92 88888.00 2018-11-12 17:48:57.910 316 11514.68 82.63 56793.76 88888.00 2018-11-12 17:48:58.410 316 11514.42 82.51 56794.60 88888.00 2018-11-12 17:48:58.910 316 11514.01 82.42 56795.41 88888.00 2018-11-12 17:48:59.410 316 11513.55 82.38 56796.23 88888.00 2018-11-12 17:48:59.910 316 11513.06 82.29 56796.97 88888.00 2018-11-12 17:49:00.410 316 11512.51 82.20 56797.60 88888.00 2018-11-12 17:49:00.910 316 11512.07 82.24 56798.20 88888.00 2018-11-12 17:49:01.410 316 11511.62 82.23 56798.80 88888.00 2018-11-12 17:49:01.910 316 11511.06 82.20 56799.34 88888.00 2018-11-12 17:49:02.410 316 11510.55 82.23 56799.79 88888.00 2018-11-12 17:49:02.910 316 11510.12 82.25 56800.20 88888.00 2018-11-12 17:49:03.410 316 11509.67 82.32 56800.53 88888.00 2018-11-12 17:49:03.910 316 11509.30 82.37 56800.91 88888.00 2018-11-12 17:49:04.910 316 11508.51 82.43 56801.42 88888.00 2018-11-12 17:49:05.410 316 11508.19 82.47 56801.59 88888.00 2018-11-12 17:49:05.910 316 11507.96 82.53 56801.73 88888.00 2018-11-12 17:49:06.410 316 11507.58 82.58 56801.85 88888.00 2018-11-12 17:49:06.910 316 11507.38 82.58 56802.00 88888.00 2018-11-12 17:49:07.410 316 11507.23 82.58 56802.13 88888.00 2018-11-12 17:49:07.910 316 11507.02 82.61 56802.21 88888.00 2018-11-12 17:49:08.410 316 11506.87 82.67 56802.28 88888.00 2018-11-12 17:49:08.910 316 11506.74 82.61 56802.42 88888.00 2018-11-12 17:49:09.410 316 11506.57 82.57 56802.58 88888.00 2018-11-12 17:49:09.910 316 11506.47 82.58 56802.74 88888.00 2018-11-12 17:49:10.410 316 11506.41 82.54 56802.98 88888.00 2018-11-12 17:49:10.910 316 11506.34 82.51 56803.19 88888.00 2018-11-12 17:49:11.410 316 11506.30 82.51 56803.44 88888.00 2018-11-12 17:49:11.910 316 11506.22 82.50 56803.77 88888.00 2018-11-12 17:49:12.410 316 11506.16 82.51 56804.15 88888.00 2018-11-12 17:49:12.910 316 11506.15 82.40 56804.59 88888.00 2018-11-12 17:49:13.410 316 11506.06 82.29 56805.09 88888.00 2018-11-12 17:49:13.910 316 11505.95 82.24 56805.63 88888.00 2018-11-12 17:49:14.910 316 11505.68 82.25 56807.02 88888.00 2018-11-12 17:49:15.410 316 11505.50 82.26 56807.73 88888.00 2018-11-12 17:49:15.910 316 11505.36 82.32 56808.46 88888.00 2018-11-12 17:49:16.410 316 11505.19 82.33 56809.29 88888.00 2018-11-12 17:49:16.910 316 11505.04 82.33 56810.16 88888.00 2018-11-12 17:49:17.410 316 11504.95 82.38 56811.02 88888.00 2018-11-12 17:49:17.910 316 11504.70 82.42 56811.90 88888.00 2018-11-12 17:49:18.410 316 11504.50 82.46 56812.82 88888.00 2018-11-12 17:49:18.910 316 11504.32 82.57 56813.75 88888.00 2018-11-12 17:49:19.410 316 11504.04 82.66 56814.62 88888.00 2018-11-12 17:49:19.910 316 11503.79 82.83 56815.56 88888.00 2018-11-12 17:49:20.410 316 11503.68 82.98 56816.51 88888.00 2018-11-12 17:49:20.910 316 11503.44 83.08 56817.35 88888.00 2018-11-12 17:49:21.410 316 11503.19 83.25 56818.21 88888.00 2018-11-12 17:49:21.910 316 11503.10 83.34 56819.06 88888.00 2018-11-12 17:49:22.410 316 11502.93 83.42 56819.83 88888.00 2018-11-12 17:49:22.910 316 11502.73 83.54 56820.58 88888.00 2018-11-12 17:49:23.410 316 11502.69 83.69 56821.28 88888.00 2018-11-12 17:49:23.910 316 11502.56 83.77 56821.99 88888.00 2018-11-12 17:49:24.410 316 11502.43 83.87 56822.65 88888.00 2018-11-12 17:49:24.910 316 11502.37 84.00 56823.15 88888.00 2018-11-12 17:49:25.410 316 11502.20 84.06 56823.71 88888.00 2018-11-12 17:49:25.910 316 11502.10 84.10 56824.28 88888.00 2018-11-12 17:49:26.410 316 11502.08 84.15 56824.79 88888.00 2018-11-12 17:49:26.910 316 11501.92 84.10 56825.24 88888.00 2018-11-12 17:49:27.410 316 11501.87 84.13 56825.71 88888.00 2018-11-12 17:49:28.410 316 11501.78 84.17 56826.52 88888.00 2018-11-12 17:49:28.910 316 11501.68 84.19 56826.92 88888.00 2018-11-12 17:49:29.410 316 11501.59 84.08 56827.38 88888.00 2018-11-12 17:49:29.910 316 11501.39 84.07 56827.87 88888.00 2018-11-12 17:49:30.410 316 11501.29 84.08 56828.38 88888.00 2018-11-12 17:49:30.910 316 11501.15 84.00 56828.73 88888.00 2018-11-12 17:49:31.410 316 11500.88 83.89 56829.07 88888.00 2018-11-12 17:49:31.910 316 11500.76 83.80 56829.54 88888.00 2018-11-12 17:49:32.410 316 11500.60 83.75 56829.95 88888.00 2018-11-12 17:49:32.910 316 11500.29 83.67 56830.33 88888.00 2018-11-12 17:49:33.410 316 11500.06 83.52 56830.77 88888.00 2018-11-12 17:49:33.910 316 11499.84 83.39 56831.27 88888.00 2018-11-12 17:49:34.410 316 11499.58 83.34 56831.79 88888.00 2018-11-12 17:49:34.910 316 11499.32 83.25 56832.25 88888.00 2018-11-12 17:49:35.410 316 11498.97 83.04 56832.66 88888.00 2018-11-12 17:49:35.910 316 11498.65 82.94 56833.16 88888.00 2018-11-12 17:49:36.410 316 11498.47 82.86 56833.62 88888.00 2018-11-12 17:49:36.910 316 11498.12 82.70 56834.05 88888.00 2018-11-12 17:49:37.410 316 11497.71 82.54 56834.42 88888.00 2018-11-12 17:49:37.910 316 11497.41 82.43 56834.88 88888.00 2018-11-12 17:49:38.410 316 11497.07 82.33 56835.35 88888.00 2018-11-12 17:49:38.910 316 11496.77 82.27 56835.76 88888.00 2018-11-12 17:49:39.410 316 11496.49 82.17 56836.23 88888.00 2018-11-12 17:49:39.910 316 11496.11 82.04 56836.60 88888.00 2018-11-12 17:49:40.410 316 11495.77 82.05 56837.02 88888.00 2018-11-12 17:49:40.910 316 11495.54 82.03 56837.44 88888.00 2018-11-12 17:49:41.410 316 11495.17 81.92 56837.76 88888.00 2018-11-12 17:49:41.910 316 11494.78 81.95 56838.12 88888.00 2018-11-12 17:49:42.410 316 11494.55 81.96 56838.49 88888.00 2018-11-12 17:49:42.910 316 11494.30 81.96 56838.86 88888.00 2018-11-12 17:49:43.410 316 11494.01 81.98 56839.20 88888.00 2018-11-12 17:49:43.910 316 11493.78 81.97 56839.52 88888.00 2018-11-12 17:49:44.410 316 11493.46 81.92 56839.82 88888.00 2018-11-12 17:49:44.910 316 11493.20 81.91 56840.15 88888.00 2018-11-12 17:49:45.410 316 11492.97 81.92 56840.51 88888.00 2018-11-12 17:49:45.910 316 11492.65 81.93 56840.84 88888.00 2018-11-12 17:49:46.410 316 11492.42 81.96 56841.15 88888.00 2018-11-12 17:49:46.910 316 11492.14 81.93 56841.49 88888.00 2018-11-12 17:49:47.410 316 11491.81 81.98 56841.81 88888.00 2018-11-12 17:49:47.910 316 11491.49 82.00 56842.21 88888.00 2018-11-12 17:49:48.410 316 11491.31 82.05 56842.53 88888.00 2018-11-12 17:49:48.910 316 11490.86 82.03 56842.91 88888.00 2018-11-12 17:49:49.410 316 11490.55 82.06 56843.30 88888.00 2018-11-12 17:49:49.910 316 11490.27 82.11 56843.66 88888.00 2018-11-12 17:49:50.410 316 11489.84 82.12 56844.07 88888.00 2018-11-12 17:49:50.910 316 11489.54 82.18 56844.53 88888.00 2018-11-12 17:49:51.410 316 11489.16 82.20 56844.92 88888.00 2018-11-12 17:49:51.910 316 11488.73 82.23 56845.30 88888.00 2018-11-12 17:49:52.410 316 11488.41 82.26 56845.78 88888.00 2018-11-12 17:49:52.910 316 11488.03 82.31 56846.29 88888.00 2018-11-12 17:49:53.410 316 11487.58 82.37 56846.77 88888.00 2018-11-12 17:49:53.910 316 11487.20 82.44 56847.29 88888.00 2018-11-12 17:49:54.410 316 11486.83 82.49 56847.83 88888.00 2018-11-12 17:49:54.910 316 11486.38 82.56 56848.32 88888.00 2018-11-12 17:49:55.410 316 11485.94 82.64 56848.82 88888.00 2018-11-12 17:49:55.910 316 11485.52 82.72 56849.34 88888.00 2018-11-12 17:49:56.410 316 11485.05 82.80 56849.88 88888.00 2018-11-12 17:49:56.910 316 11484.75 82.90 56850.46 88888.00 2018-11-12 17:49:57.410 316 11484.36 82.99 56850.92 88888.00 2018-11-12 17:49:57.910 316 11483.92 83.08 56851.39 88888.00 2018-11-12 17:49:58.410 316 11483.59 83.21 56851.88 88888.00 2018-11-12 17:49:58.910 316 11483.19 83.25 56852.36 88888.00 2018-11-12 17:49:59.910 316 11482.49 83.46 56853.18 88888.00 2018-11-12 17:50:00.410 316 11482.09 83.52 56853.54 88888.00 2018-11-12 17:50:00.910 316 11481.74 83.53 56853.88 88888.00 2018-11-12 17:50:01.410 316 11481.44 83.61 56854.35 88888.00 2018-11-12 17:50:01.910 316 11481.10 83.70 56854.78 88888.00 2018-11-12 17:50:02.410 316 11480.83 83.75 56855.00 88888.00 2018-11-12 17:50:02.910 316 11480.61 83.73 56855.22 88888.00 2018-11-12 17:50:03.410 316 11480.26 83.76 56855.57 88888.00 2018-11-12 17:50:03.910 316 11479.90 83.80 56855.88 88888.00 2018-11-12 17:50:04.410 316 11479.71 83.89 56856.08 88888.00 2018-11-12 17:50:04.910 316 11479.42 83.90 56856.33 88888.00 2018-11-12 17:50:05.410 316 11479.13 83.90 56856.59 88888.00 2018-11-12 17:50:05.910 316 11478.93 83.95 56856.85 88888.00 2018-11-12 17:50:06.410 316 11478.71 84.02 56856.96 88888.00 2018-11-12 17:50:06.910 316 11478.56 84.08 56857.15 88888.00 2018-11-12 17:50:07.410 316 11478.36 84.13 56857.40 88888.00 2018-11-12 17:50:07.910 316 11477.97 84.14 56857.54 88888.00 2018-11-12 17:50:08.410 316 11477.78 84.22 56857.73 88888.00 2018-11-12 17:50:08.910 316 11477.63 84.27 56857.97 88888.00 2018-11-12 17:50:09.410 316 11477.35 84.31 56858.19 88888.00 2018-11-12 17:50:09.910 316 11477.15 84.34 56858.34 88888.00 2018-11-12 17:50:10.410 316 11477.04 84.40 56858.55 88888.00 2018-11-12 17:50:10.910 316 11476.81 84.54 56858.81 88888.00 2018-11-12 17:50:11.410 316 11476.56 84.60 56859.09 88888.00 2018-11-12 17:50:11.910 316 11476.34 84.58 56859.19 88888.00 2018-11-12 17:50:12.410 316 11476.11 84.69 56859.33 88888.00 2018-11-12 17:50:12.910 316 11475.92 84.85 56859.70 88888.00 2018-11-12 17:50:13.410 316 11475.65 84.95 56859.99 88888.00 2018-11-12 17:50:13.910 316 11475.40 84.92 56860.11 88888.00 2018-11-12 17:50:14.410 316 11475.30 84.98 56860.24 88888.00 2018-11-12 17:50:14.910 316 11475.07 85.09 56860.58 88888.00 2018-11-12 17:50:15.410 316 11474.75 85.18 56860.81 88888.00 2018-11-12 17:50:15.910 316 11474.57 85.29 56860.88 88888.00 2018-11-12 17:50:16.410 316 11474.37 85.25 56860.97 88888.00 2018-11-12 17:50:16.910 316 11474.12 85.33 56861.16 88888.00 2018-11-12 17:50:17.410 316 11473.91 85.42 56861.35 88888.00 2018-11-12 17:50:17.910 316 11473.71 85.46 56861.39 88888.00 2018-11-12 17:50:18.410 316 11473.53 85.51 56861.31 88888.00 2018-11-12 17:50:18.910 316 11473.40 85.52 56861.33 88888.00 2018-11-12 17:50:19.410 316 11473.10 85.51 56861.46 88888.00 2018-11-12 17:50:19.910 316 11472.94 85.62 56861.45 88888.00 2018-11-12 17:50:20.410 316 11472.82 85.69 56861.32 88888.00 2018-11-12 17:50:20.910 316 11472.64 85.67 56861.35 88888.00 2018-11-12 17:50:21.410 316 11472.41 85.67 56861.37 88888.00 2018-11-12 17:50:21.910 316 11472.27 85.70 56861.26 88888.00 2018-11-12 17:50:22.410 316 11472.14 85.74 56861.08 88888.00 2018-11-12 17:50:22.910 316 11471.97 85.79 56861.02 88888.00 2018-11-12 17:50:23.410 316 11471.86 85.80 56860.96 88888.00 2018-11-12 17:50:23.910 316 11471.66 85.80 56860.77 88888.00 2018-11-12 17:50:24.410 316 11471.51 85.84 56860.65 88888.00 2018-11-12 17:50:24.911 316 11471.48 85.89 56860.62 88888.00 2018-11-12 17:50:25.411 316 11471.27 85.97 56860.49 88888.00 2018-11-12 17:50:25.911 316 11471.02 86.01 56860.33 88888.00 2018-11-12 17:50:26.411 316 11470.96 86.04 56860.20 88888.00 2018-11-12 17:50:26.911 316 11470.80 86.12 56860.11 88888.00 2018-11-12 17:50:27.411 316 11470.59 86.20 56860.05 88888.00 2018-11-12 17:50:27.911 316 11470.47 86.23 56859.85 88888.00 2018-11-12 17:50:28.411 316 11470.31 86.27 56859.75 88888.00 2018-11-12 17:50:28.911 316 11470.17 86.41 56859.72 88888.00 2018-11-12 17:50:29.411 316 11470.00 86.49 56859.64 88888.00 2018-11-12 17:50:29.911 316 11469.82 86.54 56859.49 88888.00 2018-11-12 17:50:30.411 316 11469.71 86.57 56859.32 88888.00 2018-11-12 17:50:30.911 316 11469.64 86.64 56859.20 88888.00 2018-11-12 17:50:31.411 316 11469.44 86.69 56859.13 88888.00 2018-11-12 17:50:31.911 316 11469.27 86.76 56858.98 88888.00 2018-11-12 17:50:32.411 316 11469.23 86.80 56858.83 88888.00 2018-11-12 17:50:32.911 316 11469.08 86.83 56858.66 88888.00 2018-11-12 17:50:33.411 316 11468.91 86.91 56858.55 88888.00 2018-11-12 17:50:33.911 316 11468.88 86.95 56858.39 88888.00 2018-11-12 17:50:34.411 316 11468.80 86.94 56858.20 88888.00 2018-11-12 17:50:34.911 316 11468.76 86.98 56858.02 88888.00 2018-11-12 17:50:35.411 316 11468.72 86.98 56857.88 88888.00 2018-11-12 17:50:35.911 316 11468.59 87.02 56857.69 88888.00 2018-11-12 17:50:36.411 316 11468.53 87.08 56857.52 88888.00 2018-11-12 17:50:36.911 316 11468.56 87.08 56857.28 88888.00 2018-11-12 17:50:37.411 316 11468.42 87.14 56857.10 88888.00 2018-11-12 17:50:37.911 316 11468.31 87.21 56856.94 88888.00 2018-11-12 17:50:38.411 316 11468.25 87.19 56856.66 88888.00 2018-11-12 17:50:38.911 316 11468.14 87.17 56856.44 88888.00 2018-11-12 17:50:39.411 316 11468.16 87.22 56856.27 88888.00 2018-11-12 17:50:39.911 316 11468.05 87.27 56856.13 88888.00 2018-11-12 17:50:40.411 316 11468.01 87.28 56855.90 88888.00 2018-11-12 17:50:41.411 316 11468.05 87.32 56855.45 88888.00 2018-11-12 17:50:41.911 316 11467.95 87.32 56855.35 88888.00 2018-11-12 17:50:42.411 316 11467.84 87.36 56855.06 88888.00 2018-11-12 17:50:42.911 316 11467.80 87.36 56854.74 88888.00 2018-11-12 17:50:43.411 316 11467.79 87.40 56854.58 88888.00 2018-11-12 17:50:43.911 316 11467.74 87.49 56854.39 88888.00 2018-11-12 17:50:44.411 316 11467.69 87.48 56854.08 88888.00 2018-11-12 17:50:44.911 316 11467.66 87.51 56853.74 88888.00 2018-11-12 17:50:45.411 316 11467.68 87.56 56853.50 88888.00 2018-11-12 17:50:45.911 316 11467.69 87.58 56853.27 88888.00 2018-11-12 17:50:46.411 316 11467.63 87.64 56852.98 88888.00 2018-11-12 17:50:46.911 316 11467.72 87.67 56852.64 88888.00 2018-11-12 17:50:47.411 316 11467.74 87.70 56852.34 88888.00 2018-11-12 17:50:47.911 316 11467.70 87.71 56852.04 88888.00 2018-11-12 17:50:48.411 316 11467.76 87.77 56851.69 88888.00 2018-11-12 17:50:48.911 316 11467.84 87.81 56851.26 88888.00 2018-11-12 17:50:49.411 316 11467.86 87.85 56850.93 88888.00 2018-11-12 17:50:49.911 316 11467.96 87.89 56850.61 88888.00 2018-11-12 17:50:50.411 316 11467.95 87.89 56850.21 88888.00 2018-11-12 17:50:50.911 316 11468.05 87.91 56849.76 88888.00 2018-11-12 17:50:51.411 316 11468.17 87.95 56849.35 88888.00 2018-11-12 17:50:51.911 316 11468.15 87.96 56849.01 88888.00 2018-11-12 17:50:52.411 316 11468.22 88.03 56848.66 88888.00 2018-11-12 17:50:52.911 316 11468.44 88.10 56848.20 88888.00 2018-11-12 17:50:53.411 316 11468.53 88.12 56847.81 88888.00 2018-11-12 17:50:53.911 316 11468.60 88.16 56847.52 88888.00 2018-11-12 17:50:54.411 316 11468.72 88.18 56847.16 88888.00 2018-11-12 17:50:54.911 316 11468.83 88.26 56846.77 88888.00 2018-11-12 17:50:55.411 316 11468.95 88.35 56846.44 88888.00 2018-11-12 17:50:55.911 316 11469.02 88.36 56846.12 88888.00 2018-11-12 17:50:56.411 316 11469.14 88.31 56845.82 88888.00 2018-11-12 17:50:56.911 316 11469.22 88.32 56845.52 88888.00 2018-11-12 17:50:57.411 316 11469.35 88.34 56845.21 88888.00 2018-11-12 17:50:57.911 316 11469.46 88.36 56844.96 88888.00 2018-11-12 17:50:58.411 316 11469.53 88.44 56844.70 88888.00 2018-11-12 17:50:58.911 316 11469.72 88.48 56844.39 88888.00 2018-11-12 17:50:59.411 316 11469.71 88.46 56844.09 88888.00 2018-11-12 17:50:59.911 316 11469.76 88.48 56843.91 88888.00 2018-11-12 17:51:00.411 316 11469.90 88.50 56843.67 88888.00 2018-11-12 17:51:00.911 316 11469.97 88.60 56843.49 88888.00 2018-11-12 17:51:01.411 316 11470.02 88.55 56843.24 88888.00 2018-11-12 17:51:01.911 316 11470.05 88.44 56843.05 88888.00 2018-11-12 17:51:02.411 316 11470.11 88.44 56842.85 88888.00 2018-11-12 17:51:02.911 316 11470.24 88.46 56842.63 88888.00 2018-11-12 17:51:03.411 316 11470.36 88.45 56842.57 88888.00 2018-11-12 17:51:03.911 316 11470.32 88.34 56842.16 88888.00 2018-11-12 17:51:04.411 316 11470.40 88.39 56841.88 88888.00 2018-11-12 17:51:04.911 316 11470.54 88.49 56841.67 88888.00 2018-11-12 17:51:05.411 316 11470.60 88.51 56841.50 88888.00 2018-11-12 17:51:05.911 316 11470.68 88.51 56841.32 88888.00 2018-11-12 17:51:06.411 316 11470.78 88.49 56841.06 88888.00 2018-11-12 17:51:06.911 316 11470.75 88.57 56840.87 88888.00 2018-11-12 17:51:07.411 316 11470.85 88.65 56840.75 88888.00 2018-11-12 17:51:07.911 316 11470.99 88.70 56840.47 88888.00 2018-11-12 17:51:08.411 316 11471.07 88.72 56840.19 88888.00 2018-11-12 17:51:08.911 316 11471.17 88.72 56840.08 88888.00 2018-11-12 17:51:09.411 316 11471.18 88.75 56839.89 88888.00 2018-11-12 17:51:09.911 316 11471.13 88.76 56839.64 88888.00 2018-11-12 17:51:10.411 316 11471.30 88.77 56839.46 88888.00 2018-11-12 17:51:10.911 316 11471.43 88.72 56839.24 88888.00 2018-11-12 17:51:11.411 316 11471.45 88.70 56839.08 88888.00 2018-11-12 17:51:11.911 316 11471.61 88.72 56838.91 88888.00 2018-11-12 17:51:12.911 316 11471.65 88.82 56838.53 88888.00 2018-11-12 17:51:13.411 316 11471.78 88.84 56838.41 88888.00 2018-11-12 17:51:13.911 316 11471.86 88.91 56838.21 88888.00 2018-11-12 17:51:14.411 316 11471.93 88.93 56837.98 88888.00 2018-11-12 17:51:14.911 316 11472.01 88.97 56837.86 88888.00 2018-11-12 17:51:15.411 316 11472.08 88.92 56837.69 88888.00 2018-11-12 17:51:15.911 316 11472.08 88.92 56837.47 88888.00 2018-11-12 17:51:16.411 316 11472.20 89.00 56837.33 88888.00 2018-11-12 17:51:16.911 316 11472.29 89.00 56837.14 88888.00 2018-11-12 17:51:17.411 316 11472.39 88.96 56836.94 88888.00 2018-11-12 17:51:17.911 316 11472.57 88.98 56836.75 88888.00 2018-11-12 17:51:18.411 316 11472.57 89.04 56836.61 88888.00 2018-11-12 17:51:18.911 316 11472.60 89.10 56836.47 88888.00 2018-11-12 17:51:19.411 316 11472.75 89.07 56836.22 88888.00 2018-11-12 17:51:19.911 316 11472.80 89.07 56836.08 88888.00 2018-11-12 17:51:20.411 316 11472.84 89.12 56835.91 88888.00 2018-11-12 17:51:20.911 316 11472.98 89.14 56835.76 88888.00 2018-11-12 17:51:21.411 316 11473.12 89.09 56835.57 88888.00 2018-11-12 17:51:21.911 316 11473.15 89.12 56835.38 88888.00 2018-11-12 17:51:22.411 316 11473.24 89.16 56835.26 88888.00 2018-11-12 17:51:22.911 316 11473.28 89.13 56835.09 88888.00 2018-11-12 17:51:23.411 316 11473.30 89.14 56834.88 88888.00 2018-11-12 17:51:23.911 316 11473.44 89.12 56834.65 88888.00 2018-11-12 17:51:24.411 316 11473.52 89.11 56834.42 88888.00 2018-11-12 17:51:24.911 316 11473.59 89.10 56834.30 88888.00 2018-11-12 17:51:25.411 316 11473.71 89.05 56834.14 88888.00 2018-11-12 17:51:25.911 316 11473.75 89.05 56833.97 88888.00 2018-11-12 17:51:26.411 316 11473.86 89.09 56833.81 88888.00 2018-11-12 17:51:26.911 316 11473.94 89.09 56833.65 88888.00 2018-11-12 17:51:27.411 316 11474.03 89.09 56833.63 88888.00 2018-11-12 17:51:27.911 316 11474.13 89.09 56833.52 88888.00 2018-11-12 17:51:28.411 316 11474.23 89.04 56833.30 88888.00 2018-11-12 17:51:28.911 316 11474.19 89.00 56833.17 88888.00 2018-11-12 17:51:29.411 316 11474.32 89.03 56833.08 88888.00 2018-11-12 17:51:29.911 316 11474.41 89.06 56832.95 88888.00 2018-11-12 17:51:30.911 316 11474.53 89.05 56832.65 88888.00 2018-11-12 17:51:31.411 316 11474.60 89.03 56832.59 88888.00 2018-11-12 17:51:31.911 316 11474.56 89.02 56832.47 88888.00 2018-11-12 17:51:32.411 316 11474.65 88.99 56832.33 88888.00 2018-11-12 17:51:32.911 316 11474.76 88.96 56832.19 88888.00 2018-11-12 17:51:33.411 316 11474.75 88.94 56832.13 88888.00 2018-11-12 17:51:33.911 316 11474.84 89.02 56831.98 88888.00 2018-11-12 17:51:34.411 316 11474.97 89.03 56831.76 88888.00 2018-11-12 17:51:34.911 316 11475.03 89.04 56831.62 88888.00 2018-11-12 17:51:35.411 316 11475.13 89.05 56831.55 88888.00 2018-11-12 17:51:35.911 316 11475.24 89.02 56831.51 88888.00 2018-11-12 17:51:36.411 316 11475.25 89.00 56831.42 88888.00 2018-11-12 17:51:36.911 316 11475.33 89.07 56831.23 88888.00 2018-11-12 17:51:37.411 316 11475.53 89.07 56831.11 88888.00 2018-11-12 17:51:37.911 316 11475.58 89.09 56831.08 88888.00 2018-11-12 17:51:38.411 316 11475.65 89.18 56830.95 88888.00 2018-11-12 17:51:38.911 316 11475.76 89.17 56830.82 88888.00 2018-11-12 17:51:39.411 316 11475.79 89.11 56830.67 88888.00 2018-11-12 17:51:39.911 316 11475.95 89.12 56830.53 88888.00 2018-11-12 17:51:40.411 316 11476.07 89.21 56830.50 88888.00 2018-11-12 17:51:40.911 316 11476.17 89.26 56830.45 88888.00 2018-11-12 17:51:41.411 316 11476.30 89.27 56830.28 88888.00 2018-11-12 17:51:41.911 316 11476.43 89.25 56830.19 88888.00 2018-11-12 17:51:42.411 316 11476.46 89.33 56830.19 88888.00 2018-11-12 17:51:42.911 316 11476.58 89.37 56830.12 88888.00 2018-11-12 17:51:43.411 316 11476.72 89.36 56830.03 88888.00 2018-11-12 17:51:43.911 316 11476.83 89.39 56829.95 88888.00 2018-11-12 17:51:44.411 316 11476.99 89.45 56829.93 88888.00 2018-11-12 17:51:44.911 316 11477.12 89.48 56829.92 88888.00 2018-11-12 17:51:45.411 316 11477.26 89.48 56829.83 88888.00 2018-11-12 17:51:45.911 316 11477.32 89.57 56829.80 88888.00 2018-11-12 17:51:46.411 316 11477.38 89.62 56829.80 88888.00 2018-11-12 17:51:46.911 316 11477.52 89.65 56829.76 88888.00 2018-11-12 17:51:47.411 316 11477.63 89.61 56829.75 88888.00 2018-11-12 17:51:47.911 316 11477.73 89.66 56829.76 88888.00 2018-11-12 17:51:48.411 316 11477.87 89.72 56829.76 88888.00 2018-11-12 17:51:48.911 316 11477.99 89.75 56829.73 88888.00 2018-11-12 17:51:49.411 316 11478.06 89.72 56829.73 88888.00 2018-11-12 17:51:49.911 316 11478.13 89.78 56829.69 88888.00 2018-11-12 17:51:50.411 316 11478.28 89.82 56829.67 88888.00 2018-11-12 17:51:50.911 316 11478.38 89.87 56829.69 88888.00 2018-11-12 17:51:51.411 316 11478.44 89.88 56829.65 88888.00 2018-11-12 17:51:51.911 316 11478.58 89.85 56829.62 88888.00 2018-11-12 17:51:52.411 316 11478.66 89.86 56829.60 88888.00 2018-11-12 17:51:52.911 316 11478.79 89.93 56829.63 88888.00 2018-11-12 17:51:53.411 316 11478.96 89.99 56829.67 88888.00 2018-11-12 17:51:54.411 316 11479.14 90.04 56829.67 88888.00 2018-11-12 17:51:54.911 316 11479.26 90.08 56829.75 88888.00 2018-11-12 17:51:55.411 316 11479.27 90.13 56829.83 88888.00 2018-11-12 17:51:55.911 316 11479.44 90.15 56829.80 88888.00 2018-11-12 17:51:56.411 316 11479.59 90.18 56829.75 88888.00 2018-11-12 17:51:56.911 316 11479.55 90.20 56829.80 88888.00 2018-11-12 17:51:57.411 316 11479.63 90.27 56829.82 88888.00 2018-11-12 17:51:57.911 316 11479.77 90.33 56829.81 88888.00 2018-11-12 17:51:58.411 316 11479.77 90.29 56829.87 88888.00 2018-11-12 17:51:58.911 316 11479.89 90.28 56829.94 88888.00 2018-11-12 17:51:59.411 316 11480.02 90.35 56829.94 88888.00 2018-11-12 17:51:59.911 316 11479.99 90.35 56829.94 88888.00 2018-11-12 17:52:00.411 316 11480.10 90.42 56829.95 88888.00 2018-11-12 17:52:00.911 316 11480.21 90.43 56829.99 88888.00 2018-11-12 17:52:01.411 316 11480.20 90.47 56830.05 88888.00 2018-11-12 17:52:01.911 316 11480.26 90.49 56830.03 88888.00 2018-11-12 17:52:02.411 316 11480.31 90.52 56830.03 88888.00 2018-11-12 17:52:02.911 316 11480.35 90.57 56830.00 88888.00 2018-11-12 17:52:03.411 316 11480.45 90.62 56830.03 88888.00 2018-11-12 17:52:03.911 316 11480.49 90.61 56829.99 88888.00 2018-11-12 17:52:04.411 316 11480.52 90.61 56829.94 88888.00 2018-11-12 17:52:04.911 316 11480.61 90.69 56829.93 88888.00 2018-11-12 17:52:05.411 316 11480.66 90.72 56829.95 88888.00 2018-11-12 17:52:05.911 316 11480.68 90.74 56829.89 88888.00 2018-11-12 17:52:06.411 316 11480.73 90.77 56829.75 88888.00 2018-11-12 17:52:06.911 316 11480.77 90.81 56829.64 88888.00 2018-11-12 17:52:07.411 316 11480.72 90.86 56829.71 88888.00 2018-11-12 17:52:07.911 316 11480.86 90.89 56829.73 88888.00 2018-11-12 17:52:08.411 316 11480.94 90.84 56829.65 88888.00 2018-11-12 17:52:08.911 316 11480.97 90.91 56829.55 88888.00 2018-11-12 17:52:09.411 316 11481.06 90.97 56829.58 88888.00 2018-11-12 17:52:09.911 316 11481.17 90.96 56829.56 88888.00 2018-11-12 17:52:10.411 316 11481.21 91.02 56829.39 88888.00 2018-11-12 17:52:10.911 316 11481.34 91.07 56829.35 88888.00 2018-11-12 17:52:11.411 316 11481.37 91.11 56829.41 88888.00 2018-11-12 17:52:11.911 316 11481.38 91.15 56829.35 88888.00 2018-11-12 17:52:12.411 316 11481.55 91.20 56829.32 88888.00 2018-11-12 17:52:12.911 316 11481.63 91.24 56829.26 88888.00 2018-11-12 17:52:13.411 316 11481.70 91.29 56829.32 88888.00 2018-11-12 17:52:13.911 316 11481.83 91.35 56829.32 88888.00 2018-11-12 17:52:14.411 316 11481.79 91.35 56829.22 88888.00 2018-11-12 17:52:14.911 316 11481.90 91.43 56829.15 88888.00 2018-11-12 17:52:15.411 316 11482.02 91.49 56829.17 88888.00 2018-11-12 17:52:15.911 316 11482.06 91.52 56829.16 88888.00 2018-11-12 17:52:16.411 316 11482.08 91.52 56829.07 88888.00 2018-11-12 17:52:16.911 316 11482.22 91.51 56828.98 88888.00 2018-11-12 17:52:17.411 316 11482.27 91.52 56828.97 88888.00 2018-11-12 17:52:17.911 316 11482.35 91.61 56828.91 88888.00 2018-11-12 17:52:18.411 316 11482.52 91.61 56828.84 88888.00 2018-11-12 17:52:18.911 316 11482.61 91.63 56828.75 88888.00 2018-11-12 17:52:19.411 316 11482.71 91.68 56828.80 88888.00 2018-11-12 17:52:19.911 316 11482.78 91.68 56828.72 88888.00 2018-11-12 17:52:20.411 316 11482.82 91.65 56828.58 88888.00 2018-11-12 17:52:20.911 316 11482.92 91.70 56828.49 88888.00 2018-11-12 17:52:21.411 316 11483.12 91.74 56828.49 88888.00 2018-11-12 17:52:21.911 316 11483.16 91.68 56828.42 88888.00 2018-11-12 17:52:22.411 316 11483.26 91.66 56828.26 88888.00 2018-11-12 17:52:22.911 316 11483.43 91.75 56828.16 88888.00 2018-11-12 17:52:23.411 316 11483.43 91.75 56828.16 88888.00 2018-11-12 17:52:23.911 316 11483.52 91.74 56828.11 88888.00 2018-11-12 17:52:24.412 316 11483.66 91.78 56827.98 88888.00 2018-11-12 17:52:24.912 316 11483.68 91.82 56827.90 88888.00 2018-11-12 17:52:25.412 316 11483.78 91.85 56827.81 88888.00 2018-11-12 17:52:25.912 316 11483.92 91.82 56827.66 88888.00 2018-11-12 17:52:26.412 316 11483.93 91.79 56827.55 88888.00 2018-11-12 17:52:26.912 316 11484.10 91.75 56827.48 88888.00 2018-11-12 17:52:27.412 316 11484.24 91.76 56827.37 88888.00 2018-11-12 17:52:27.912 316 11484.16 91.74 56827.30 88888.00 2018-11-12 17:52:28.412 316 11484.31 91.79 56827.23 88888.00 2018-11-12 17:52:28.912 316 11484.48 91.81 56827.11 88888.00 2018-11-12 17:52:29.412 316 11484.50 91.83 56827.08 88888.00 2018-11-12 17:52:29.912 316 11484.55 91.85 56827.08 88888.00 2018-11-12 17:52:30.412 316 11484.65 91.78 56826.99 88888.00 2018-11-12 17:52:30.912 316 11484.73 91.72 56826.97 88888.00 2018-11-12 17:52:31.412 316 11484.89 91.77 56826.94 88888.00 2018-11-12 17:52:31.912 316 11484.94 91.78 56826.93 88888.00 2018-11-12 17:52:32.412 316 11484.92 91.77 56826.88 88888.00 2018-11-12 17:52:32.912 316 11485.08 91.76 56826.81 88888.00 2018-11-12 17:52:33.412 316 11485.24 91.79 56826.69 88888.00 2018-11-12 17:52:33.912 316 11485.21 91.83 56826.66 88888.00 2018-11-12 17:52:34.412 316 11485.21 91.83 56826.63 88888.00 2018-11-12 17:52:34.912 316 11485.32 91.81 56826.53 88888.00 2018-11-12 17:52:35.912 316 11485.47 91.82 56826.55 88888.00 2018-11-12 17:52:36.412 316 11485.44 91.83 56826.50 88888.00 2018-11-12 17:52:36.912 316 11485.48 91.79 56826.53 88888.00 2018-11-12 17:52:37.412 316 11485.66 91.82 56826.54 88888.00 2018-11-12 17:52:37.912 316 11485.67 91.91 56826.53 88888.00 2018-11-12 17:52:38.412 316 11485.63 92.02 56826.52 88888.00 2018-11-12 17:52:38.912 316 11485.74 92.02 56826.42 88888.00 2018-11-12 17:52:39.412 316 11485.79 92.04 56826.37 88888.00 2018-11-12 17:52:39.912 316 11485.84 92.10 56826.40 88888.00 2018-11-12 17:52:40.412 316 11485.95 92.10 56826.40 88888.00 2018-11-12 17:52:40.912 316 11486.07 92.12 56826.39 88888.00 2018-11-12 17:52:41.412 316 11486.03 92.22 56826.35 88888.00 2018-11-12 17:52:41.912 316 11486.15 92.30 56826.37 88888.00 2018-11-12 17:52:42.412 316 11486.15 92.33 56826.34 88888.00 2018-11-12 17:52:42.912 316 11486.19 92.38 56826.34 88888.00 2018-11-12 17:52:43.412 316 11486.36 92.44 56826.36 88888.00 2018-11-12 17:52:43.912 316 11486.32 92.50 56826.36 88888.00 2018-11-12 17:52:44.412 316 11486.39 92.51 56826.41 88888.00 2018-11-12 17:52:44.912 316 11486.51 92.57 56826.49 88888.00 2018-11-12 17:52:45.412 316 11486.50 92.63 56826.49 88888.00 2018-11-12 17:52:45.912 316 11486.52 92.75 56826.52 88888.00 2018-11-12 17:52:46.412 316 11486.62 92.77 56826.52 88888.00 2018-11-12 17:52:46.912 316 11486.69 92.79 56826.58 88888.00 2018-11-12 17:52:47.412 316 11486.76 92.85 56826.66 88888.00 2018-11-12 17:52:47.912 316 11486.86 92.90 56826.72 88888.00 2018-11-12 17:52:48.412 316 11486.83 92.93 56826.76 88888.00 2018-11-12 17:52:48.912 316 11486.83 92.95 56826.85 88888.00 2018-11-12 17:52:49.412 316 11486.98 92.99 56826.88 88888.00 2018-11-12 17:52:49.912 316 11486.99 93.07 56826.88 88888.00 2018-11-12 17:52:50.412 316 11487.08 93.11 56826.98 88888.00 2018-11-12 17:52:50.912 316 11487.14 93.12 56827.08 88888.00 2018-11-12 17:52:51.412 316 11487.08 93.12 56827.11 88888.00 2018-11-12 17:52:51.912 316 11487.14 93.18 56827.16 88888.00 2018-11-12 17:52:52.412 316 11487.21 93.20 56827.12 88888.00 2018-11-12 17:52:52.912 316 11487.26 93.20 56827.16 88888.00 2018-11-12 17:52:53.912 316 11487.41 93.28 56827.18 88888.00 2018-11-12 17:52:54.412 316 11487.50 93.28 56827.13 88888.00 2018-11-12 17:52:54.912 316 11487.55 93.32 56827.12 88888.00 2018-11-12 17:52:55.412 316 11487.62 93.38 56827.14 88888.00 2018-11-12 17:52:55.912 316 11487.64 93.41 56827.14 88888.00 2018-11-12 17:52:56.412 316 11487.74 93.41 56827.13 88888.00 2018-11-12 17:52:56.912 316 11487.84 93.40 56827.16 88888.00 2018-11-12 17:52:57.412 316 11487.82 93.41 56827.20 88888.00 2018-11-12 17:52:57.912 316 11487.88 93.46 56827.12 88888.00 2018-11-12 17:52:58.412 316 11487.97 93.45 56827.06 88888.00 2018-11-12 17:52:58.912 316 11488.01 93.42 56827.17 88888.00 2018-11-12 17:52:59.412 316 11488.04 93.46 56827.21 88888.00 2018-11-12 17:52:59.912 316 11488.06 93.47 56827.11 88888.00 2018-11-12 17:53:00.412 316 11488.10 93.47 56827.11 88888.00 2018-11-12 17:53:00.912 316 11488.24 93.49 56827.18 88888.00 2018-11-12 17:53:01.412 316 11488.32 93.49 56827.10 88888.00 2018-11-12 17:53:01.912 316 11488.31 93.48 56827.01 88888.00 2018-11-12 17:53:02.412 316 11488.47 93.52 56827.01 88888.00 2018-11-12 17:53:02.912 316 11488.55 93.51 56827.08 88888.00 2018-11-12 17:53:03.412 316 11488.48 93.51 56827.11 88888.00 2018-11-12 17:53:03.912 316 11488.60 93.47 56827.11 88888.00 2018-11-12 17:53:04.412 316 11488.69 93.52 56827.05 88888.00 2018-11-12 17:53:04.912 316 11488.68 93.52 56827.13 88888.00 2018-11-12 17:53:05.412 316 11488.78 93.51 56827.21 88888.00 2018-11-12 17:53:05.912 316 11488.87 93.52 56827.20 88888.00 2018-11-12 17:53:06.412 316 11488.96 93.51 56827.12 88888.00 2018-11-12 17:53:06.912 316 11489.06 93.53 56827.17 88888.00 2018-11-12 17:53:07.412 316 11489.06 93.53 56827.19 88888.00 2018-11-12 17:53:07.912 316 11489.00 93.54 56827.18 88888.00 2018-11-12 17:53:08.412 316 11489.16 93.55 56827.19 88888.00 2018-11-12 17:53:08.912 316 11489.17 93.49 56827.21 88888.00 2018-11-12 17:53:09.412 316 11489.17 93.49 56827.27 88888.00 2018-11-12 17:53:09.912 316 11489.28 93.46 56827.23 88888.00 2018-11-12 17:53:10.412 316 11489.28 93.43 56827.25 88888.00 2018-11-12 17:53:10.912 316 11489.29 93.46 56827.34 88888.00 2018-11-12 17:53:11.412 316 11489.40 93.42 56827.32 88888.00 2018-11-12 17:53:11.912 316 11489.43 93.41 56827.24 88888.00 2018-11-12 17:53:12.412 316 11489.51 93.45 56827.30 88888.00 2018-11-12 17:53:12.912 316 11489.54 93.47 56827.42 88888.00 2018-11-12 17:53:13.412 316 11489.54 93.46 56827.38 88888.00 2018-11-12 17:53:13.912 316 11489.56 93.42 56827.31 88888.00 2018-11-12 17:53:14.412 316 11489.65 93.41 56827.34 88888.00 2018-11-12 17:53:14.912 316 11489.71 93.43 56827.33 88888.00 2018-11-12 17:53:15.412 316 11489.71 93.42 56827.30 88888.00 2018-11-12 17:53:15.912 316 11489.83 93.41 56827.25 88888.00 2018-11-12 17:53:16.412 316 11489.87 93.42 56827.27 88888.00 2018-11-12 17:53:16.912 316 11489.84 93.43 56827.32 88888.00 2018-11-12 17:53:17.412 316 11489.92 93.40 56827.24 88888.00 2018-11-12 17:53:17.912 316 11489.90 93.38 56827.17 88888.00 2018-11-12 17:53:18.412 316 11489.97 93.36 56827.13 88888.00 2018-11-12 17:53:18.912 316 11490.01 93.31 56827.07 88888.00 2018-11-12 17:53:19.412 316 11490.04 93.32 56827.03 88888.00 2018-11-12 17:53:19.912 316 11490.15 93.36 56827.01 88888.00 2018-11-12 17:53:20.412 316 11490.21 93.38 56827.03 88888.00 2018-11-12 17:53:20.912 316 11490.18 93.35 56827.08 88888.00 2018-11-12 17:53:21.412 316 11490.26 93.42 56827.05 88888.00 2018-11-12 17:53:21.912 316 11490.34 93.41 56827.01 88888.00 2018-11-12 17:53:22.412 316 11490.32 93.46 56827.00 88888.00 2018-11-12 17:53:22.912 316 11490.36 93.53 56827.03 88888.00 2018-11-12 17:53:23.412 316 11490.41 93.49 56826.97 88888.00 2018-11-12 17:53:23.912 316 11490.46 93.47 56826.93 88888.00 2018-11-12 17:53:24.412 316 11490.54 93.51 56826.91 88888.00 2018-11-12 17:53:24.912 316 11490.56 93.47 56826.89 88888.00 2018-11-12 17:53:25.412 316 11490.50 93.48 56826.91 88888.00 2018-11-12 17:53:25.912 316 11490.62 93.54 56826.92 88888.00 2018-11-12 17:53:26.412 316 11490.61 93.51 56826.88 88888.00 2018-11-12 17:53:26.912 316 11490.62 93.43 56826.92 88888.00 2018-11-12 17:53:27.412 316 11490.72 93.45 56826.91 88888.00 2018-11-12 17:53:27.912 316 11490.75 93.46 56826.82 88888.00 2018-11-12 17:53:28.412 316 11490.76 93.46 56826.79 88888.00 2018-11-12 17:53:28.912 316 11490.80 93.41 56826.76 88888.00 2018-11-12 17:53:29.412 316 11490.84 93.35 56826.74 88888.00 2018-11-12 17:53:29.912 316 11490.86 93.38 56826.73 88888.00 2018-11-12 17:53:30.412 316 11490.91 93.41 56826.74 88888.00 2018-11-12 17:53:30.912 316 11490.90 93.35 56826.78 88888.00 2018-11-12 17:53:31.412 316 11490.89 93.27 56826.74 88888.00 2018-11-12 17:53:31.912 316 11491.03 93.26 56826.72 88888.00 2018-11-12 17:53:32.412 316 11491.00 93.26 56826.78 88888.00 2018-11-12 17:53:32.912 316 11490.96 93.26 56826.81 88888.00 2018-11-12 17:53:33.412 316 11491.07 93.22 56826.85 88888.00 2018-11-12 17:53:33.912 316 11491.10 93.25 56826.85 88888.00 2018-11-12 17:53:34.412 316 11491.03 93.28 56826.86 88888.00 2018-11-12 17:53:34.912 316 11491.11 93.21 56826.86 88888.00 2018-11-12 17:53:35.412 316 11491.11 93.17 56826.81 88888.00 2018-11-12 17:53:35.912 316 11491.17 93.17 56826.86 88888.00 2018-11-12 17:53:36.412 316 11491.21 93.13 56826.98 88888.00 2018-11-12 17:53:36.912 316 11491.14 93.14 56826.94 88888.00 2018-11-12 17:53:37.412 316 11491.17 93.13 56826.89 88888.00 2018-11-12 17:53:37.912 316 11491.22 93.17 56827.01 88888.00 2018-11-12 17:53:38.412 316 11491.11 93.18 56827.01 88888.00 2018-11-12 17:53:38.912 316 11491.09 93.18 56827.10 88888.00 2018-11-12 17:53:39.412 316 11491.11 93.17 56827.13 88888.00 2018-11-12 17:53:39.912 316 11491.10 93.13 56827.17 88888.00 2018-11-12 17:53:40.412 316 11491.17 93.14 56827.23 88888.00 2018-11-12 17:53:40.912 316 11491.23 93.17 56827.26 88888.00 2018-11-12 17:53:41.412 316 11491.12 93.19 56827.24 88888.00 2018-11-12 17:53:41.912 316 11491.14 93.21 56827.19 88888.00 2018-11-12 17:53:42.412 316 11491.26 93.19 56827.17 88888.00 2018-11-12 17:53:42.912 316 11491.19 93.19 56827.25 88888.00 2018-11-12 17:53:43.412 316 11491.23 93.19 56827.21 88888.00 2018-11-12 17:53:43.912 316 11491.29 93.17 56827.19 88888.00 2018-11-12 17:53:44.412 316 11491.19 93.14 56827.17 88888.00 2018-11-12 17:53:44.912 316 11491.21 93.19 56827.21 88888.00 2018-11-12 17:53:45.412 316 11491.23 93.18 56827.16 88888.00 2018-11-12 17:53:45.912 316 11491.23 93.13 56827.11 88888.00 2018-11-12 17:53:46.412 316 11491.31 93.19 56827.16 88888.00 2018-11-12 17:53:46.912 316 11491.32 93.18 56827.04 88888.00 2018-11-12 17:53:47.412 316 11491.30 93.17 56826.97 88888.00 2018-11-12 17:53:47.912 316 11491.36 93.13 56826.97 88888.00 2018-11-12 17:53:48.412 316 11491.37 93.09 56826.98 88888.00 2018-11-12 17:53:48.912 316 11491.32 93.15 56826.97 88888.00 2018-11-12 17:53:49.412 316 11491.37 93.14 56826.87 88888.00 2018-11-12 17:53:49.912 316 11491.37 93.04 56826.75 88888.00 2018-11-12 17:53:50.412 316 11491.33 93.05 56826.78 88888.00 2018-11-12 17:53:50.912 316 11491.36 93.08 56826.79 88888.00 2018-11-12 17:53:51.412 316 11491.35 93.00 56826.67 88888.00 2018-11-12 17:53:51.912 316 11491.31 92.91 56826.58 88888.00 2018-11-12 17:53:52.412 316 11491.36 92.87 56826.59 88888.00 2018-11-12 17:53:52.912 316 11491.37 92.88 56826.65 88888.00 2018-11-12 17:53:53.412 316 11491.36 92.85 56826.61 88888.00 2018-11-12 17:53:53.912 316 11491.40 92.77 56826.52 88888.00 2018-11-12 17:53:54.412 316 11491.42 92.73 56826.54 88888.00 2018-11-12 17:53:54.912 316 11491.37 92.78 56826.49 88888.00 2018-11-12 17:53:55.412 316 11491.42 92.73 56826.42 88888.00 2018-11-12 17:53:55.912 316 11491.42 92.60 56826.39 88888.00 2018-11-12 17:53:56.412 316 11491.37 92.63 56826.43 88888.00 2018-11-12 17:53:56.912 316 11491.42 92.65 56826.48 88888.00 2018-11-12 17:53:57.412 316 11491.39 92.58 56826.37 88888.00 2018-11-12 17:53:57.912 316 11491.38 92.57 56826.39 88888.00 2018-11-12 17:53:58.412 316 11491.43 92.53 56826.48 88888.00 2018-11-12 17:53:58.912 316 11491.37 92.45 56826.50 88888.00 2018-11-12 17:53:59.412 316 11491.28 92.44 56826.41 88888.00 2018-11-12 17:53:59.912 316 11491.32 92.42 56826.42 88888.00 2018-11-12 17:54:00.412 316 11491.26 92.36 56826.47 88888.00 2018-11-12 17:54:00.912 316 11491.25 92.33 56826.49 88888.00 2018-11-12 17:54:01.412 316 11491.33 92.31 56826.50 88888.00 2018-11-12 17:54:01.912 316 11491.33 92.30 56826.54 88888.00 2018-11-12 17:54:02.412 316 11491.23 92.24 56826.55 88888.00 2018-11-12 17:54:02.912 316 11491.26 92.22 56826.46 88888.00 2018-11-12 17:54:03.412 316 11491.19 92.16 56826.48 88888.00 2018-11-12 17:54:03.912 316 11491.17 92.17 56826.48 88888.00 2018-11-12 17:54:04.412 316 11491.15 92.15 56826.46 88888.00 2018-11-12 17:54:04.912 316 11491.07 92.05 56826.46 88888.00 2018-11-12 17:54:05.412 316 11491.09 92.05 56826.40 88888.00 2018-11-12 17:54:05.912 316 11491.17 92.05 56826.40 88888.00 2018-11-12 17:54:06.412 316 11491.10 92.02 56826.39 88888.00 2018-11-12 17:54:06.912 316 11491.04 92.03 56826.35 88888.00 2018-11-12 17:54:07.412 316 11491.05 91.98 56826.31 88888.00 2018-11-12 17:54:07.912 316 11490.97 91.95 56826.28 88888.00 2018-11-12 17:54:08.412 316 11491.01 91.91 56826.28 88888.00 2018-11-12 17:54:08.912 316 11490.98 91.84 56826.22 88888.00 2018-11-12 17:54:09.412 316 11490.89 91.78 56826.10 88888.00 2018-11-12 17:54:09.912 316 11490.97 91.70 56826.15 88888.00 2018-11-12 17:54:10.412 316 11491.00 91.68 56826.20 88888.00 2018-11-12 17:54:10.912 316 11490.84 91.63 56826.11 88888.00 2018-11-12 17:54:11.412 316 11490.86 91.59 56825.98 88888.00 2018-11-12 17:54:11.912 316 11490.83 91.56 56825.97 88888.00 2018-11-12 17:54:12.412 316 11490.74 91.54 56825.97 88888.00 2018-11-12 17:54:12.912 316 11490.75 91.54 56825.89 88888.00 2018-11-12 17:54:13.412 316 11490.80 91.48 56825.88 88888.00 2018-11-12 17:54:13.912 316 11490.75 91.45 56825.84 88888.00 2018-11-12 17:54:14.412 316 11490.67 91.48 56825.78 88888.00 2018-11-12 17:54:14.912 316 11490.65 91.43 56825.73 88888.00 2018-11-12 17:54:15.412 316 11490.62 91.36 56825.69 88888.00 2018-11-12 17:54:15.912 316 11490.61 91.32 56825.63 88888.00 2018-11-12 17:54:16.412 316 11490.59 91.34 56825.62 88888.00 2018-11-12 17:54:16.912 316 11490.46 91.31 56825.63 88888.00 2018-11-12 17:54:17.412 316 11490.49 91.23 56825.50 88888.00 2018-11-12 17:54:17.912 316 11490.54 91.15 56825.43 88888.00 2018-11-12 17:54:18.412 316 11490.43 91.13 56825.43 88888.00 2018-11-12 17:54:18.912 316 11490.42 91.09 56825.43 88888.00 2018-11-12 17:54:19.412 316 11490.42 91.02 56825.41 88888.00 2018-11-12 17:54:19.912 316 11490.39 90.96 56825.38 88888.00 2018-11-12 17:54:20.412 316 11490.42 90.97 56825.35 88888.00 2018-11-12 17:54:20.912 316 11490.36 90.95 56825.34 88888.00 2018-11-12 17:54:21.412 316 11490.34 91.01 56825.27 88888.00 2018-11-12 17:54:21.912 316 11490.36 90.97 56825.21 88888.00 2018-11-12 17:54:22.412 316 11490.35 90.90 56825.22 88888.00 2018-11-12 17:54:22.912 316 11490.29 90.86 56825.20 88888.00 2018-11-12 17:54:23.412 316 11490.29 90.83 56825.18 88888.00 2018-11-12 17:54:23.912 316 11490.29 90.80 56825.15 88888.00 2018-11-12 17:54:24.412 316 11490.24 90.80 56825.15 88888.00 2018-11-12 17:54:24.912 316 11490.22 90.80 56825.14 88888.00 2018-11-12 17:54:25.412 316 11490.19 90.68 56825.08 88888.00 2018-11-12 17:54:25.912 316 11490.17 90.61 56825.07 88888.00 2018-11-12 17:54:26.412 316 11490.20 90.61 56825.11 88888.00 2018-11-12 17:54:26.912 316 11490.10 90.54 56825.08 88888.00 2018-11-12 17:54:27.412 316 11490.03 90.49 56825.06 88888.00 2018-11-12 17:54:27.912 316 11490.08 90.49 56825.02 88888.00 2018-11-12 17:54:28.412 316 11489.99 90.46 56824.98 88888.00 2018-11-12 17:54:28.912 316 11489.94 90.46 56824.98 88888.00 2018-11-12 17:54:29.412 316 11489.99 90.43 56824.96 88888.00 2018-11-12 17:54:30.412 316 11489.80 90.36 56824.87 88888.00 2018-11-12 17:54:30.912 316 11489.86 90.33 56824.82 88888.00 2018-11-12 17:54:31.412 316 11489.78 90.33 56824.77 88888.00 2018-11-12 17:54:31.912 316 11489.66 90.30 56824.73 88888.00 2018-11-12 17:54:32.412 316 11489.68 90.23 56824.69 88888.00 2018-11-12 17:54:32.912 316 11489.66 90.19 56824.69 88888.00 2018-11-12 17:54:33.412 316 11489.62 90.18 56824.74 88888.00 2018-11-12 17:54:33.912 316 11489.61 90.09 56824.75 88888.00 2018-11-12 17:54:34.412 316 11489.48 90.06 56824.74 88888.00 2018-11-12 17:54:34.912 316 11489.42 90.06 56824.69 88888.00 2018-11-12 17:54:35.413 316 11489.44 90.04 56824.68 88888.00 2018-11-12 17:54:35.913 316 11489.34 89.98 56824.68 88888.00 2018-11-12 17:54:36.413 316 11489.33 89.91 56824.63 88888.00 2018-11-12 17:54:36.913 316 11489.34 89.88 56824.62 88888.00 2018-11-12 17:54:37.413 316 11489.26 89.89 56824.64 88888.00 2018-11-12 17:54:37.913 316 11489.29 89.87 56824.62 88888.00 2018-11-12 17:54:38.413 316 11489.26 89.80 56824.55 88888.00 2018-11-12 17:54:38.913 316 11489.20 89.74 56824.61 88888.00 2018-11-12 17:54:39.413 316 11489.22 89.71 56824.63 88888.00 2018-11-12 17:54:39.913 316 11489.27 89.67 56824.55 88888.00 2018-11-12 17:54:40.413 316 11489.15 89.60 56824.53 88888.00 2018-11-12 17:54:40.913 316 11489.08 89.57 56824.48 88888.00 2018-11-12 17:54:41.413 316 11489.13 89.51 56824.49 88888.00 2018-11-12 17:54:41.913 316 11489.03 89.47 56824.47 88888.00 2018-11-12 17:54:42.413 316 11489.00 89.45 56824.41 88888.00 2018-11-12 17:54:42.913 316 11489.01 89.39 56824.40 88888.00 2018-11-12 17:54:43.413 316 11488.96 89.37 56824.38 88888.00 2018-11-12 17:54:43.913 316 11488.96 89.34 56824.34 88888.00 2018-11-12 17:54:44.413 316 11488.95 89.20 56824.29 88888.00 2018-11-12 17:54:44.913 316 11488.87 89.09 56824.28 88888.00 2018-11-12 17:54:45.413 316 11488.85 89.10 56824.19 88888.00 2018-11-12 17:54:45.913 316 11488.78 89.06 56824.15 88888.00 2018-11-12 17:54:46.413 316 11488.68 89.02 56824.10 88888.00 2018-11-12 17:54:46.913 316 11488.74 88.99 56824.06 88888.00 2018-11-12 17:54:47.413 316 11488.68 88.94 56824.04 88888.00 2018-11-12 17:54:47.913 316 11488.51 88.86 56823.98 88888.00 2018-11-12 17:54:48.413 316 11488.55 88.84 56823.95 88888.00 2018-11-12 17:54:48.913 316 11488.57 88.83 56823.92 88888.00 2018-11-12 17:54:49.413 316 11488.44 88.80 56823.91 88888.00 2018-11-12 17:54:49.913 316 11488.46 88.77 56823.85 88888.00 2018-11-12 17:54:50.413 316 11488.47 88.72 56823.83 88888.00 2018-11-12 17:54:50.913 316 11488.43 88.76 56823.83 88888.00 2018-11-12 17:54:51.413 316 11488.38 88.71 56823.82 88888.00 2018-11-12 17:54:51.913 316 11488.38 88.63 56823.74 88888.00 2018-11-12 17:54:52.413 316 11488.30 88.60 56823.72 88888.00 2018-11-12 17:54:52.913 316 11488.34 88.62 56823.71 88888.00 2018-11-12 17:54:53.413 316 11488.26 88.64 56823.67 88888.00 2018-11-12 17:54:53.913 316 11488.13 88.64 56823.64 88888.00 2018-11-12 17:54:54.413 316 11488.19 88.62 56823.60 88888.00 2018-11-12 17:54:54.913 316 11488.13 88.58 56823.60 88888.00 2018-11-12 17:54:55.413 316 11488.11 88.55 56823.54 88888.00 2018-11-12 17:54:55.913 316 11488.17 88.51 56823.51 88888.00 2018-11-12 17:54:56.413 316 11488.13 88.39 56823.52 88888.00 2018-11-12 17:54:56.913 316 11488.05 88.49 56823.51 88888.00 2018-11-12 17:54:57.413 316 11488.15 88.50 56823.41 88888.00 2018-11-12 17:54:57.913 316 11488.17 88.49 56823.36 88888.00 2018-11-12 17:54:58.413 316 11488.12 88.45 56823.38 88888.00 2018-11-12 17:54:58.913 316 11488.22 88.45 56823.36 88888.00 2018-11-12 17:54:59.413 316 11488.17 88.43 56823.42 88888.00 2018-11-12 17:54:59.913 316 11488.16 88.46 56823.41 88888.00 2018-11-12 17:55:00.413 316 11488.27 88.51 56823.34 88888.00 2018-11-12 17:55:00.913 316 11488.24 88.49 56823.29 88888.00 2018-11-12 17:55:01.413 316 11488.22 88.51 56823.25 88888.00 2018-11-12 17:55:01.913 316 11488.25 88.52 56823.19 88888.00 2018-11-12 17:55:02.413 316 11488.23 88.52 56823.16 88888.00 2018-11-12 17:55:02.913 316 11488.31 88.58 56823.19 88888.00 2018-11-12 17:55:03.413 316 11488.38 88.56 56823.13 88888.00 2018-11-12 17:55:03.913 316 11488.36 88.46 56823.12 88888.00 2018-11-12 17:55:04.413 316 11488.40 88.50 56823.14 88888.00 2018-11-12 17:55:04.913 316 11488.48 88.52 56823.14 88888.00 2018-11-12 17:55:05.413 316 11488.51 88.52 56823.15 88888.00 2018-11-12 17:55:05.913 316 11488.55 88.53 56823.16 88888.00 2018-11-12 17:55:06.413 316 11488.60 88.56 56823.08 88888.00 2018-11-12 17:55:06.913 316 11488.57 88.57 56823.02 88888.00 2018-11-12 17:55:07.413 316 11488.54 88.58 56822.97 88888.00 2018-11-12 17:55:07.913 316 11488.67 88.56 56822.86 88888.00 2018-11-12 17:55:08.413 316 11488.68 88.55 56822.84 88888.00 2018-11-12 17:55:08.913 316 11488.69 88.60 56822.83 88888.00 2018-11-12 17:55:09.413 316 11488.76 88.58 56822.78 88888.00 2018-11-12 17:55:09.913 316 11488.69 88.57 56822.73 88888.00 2018-11-12 17:55:10.413 316 11488.68 88.64 56822.74 88888.00 2018-11-12 17:55:10.913 316 11488.81 88.60 56822.71 88888.00 2018-11-12 17:55:11.913 316 11488.81 88.64 56822.63 88888.00 2018-11-12 17:55:12.413 316 11488.88 88.65 56822.56 88888.00 2018-11-12 17:55:12.913 316 11488.82 88.64 56822.56 88888.00 2018-11-12 17:55:13.413 316 11488.88 88.68 56822.50 88888.00 2018-11-12 17:55:13.913 316 11488.88 88.66 56822.42 88888.00 2018-11-12 17:55:14.413 316 11488.88 88.69 56822.38 88888.00 2018-11-12 17:55:14.913 316 11488.95 88.79 56822.38 88888.00 2018-11-12 17:55:15.413 316 11488.99 88.77 56822.37 88888.00 2018-11-12 17:55:15.913 316 11488.97 88.77 56822.37 88888.00 2018-11-12 17:55:16.413 316 11489.04 88.83 56822.36 88888.00 2018-11-12 17:55:16.913 316 11489.14 88.84 56822.32 88888.00 2018-11-12 17:55:17.413 316 11489.10 88.83 56822.35 88888.00 2018-11-12 17:55:17.913 316 11489.16 88.86 56822.36 88888.00 2018-11-12 17:55:18.413 316 11489.18 88.86 56822.28 88888.00 2018-11-12 17:55:18.913 316 11489.10 88.84 56822.29 88888.00 2018-11-12 17:55:19.413 316 11489.10 88.89 56822.41 88888.00 2018-11-12 17:55:19.913 316 11489.16 88.86 56822.38 88888.00 2018-11-12 17:55:20.413 316 11489.20 88.91 56822.30 88888.00 2018-11-12 17:55:20.913 316 11489.26 88.94 56822.36 88888.00 2018-11-12 17:55:21.413 316 11489.31 88.92 56822.44 88888.00 2018-11-12 17:55:21.913 316 11489.26 88.92 56822.43 88888.00 2018-11-12 17:55:22.413 316 11489.24 88.97 56822.48 88888.00 2018-11-12 17:55:22.913 316 11489.31 88.98 56822.52 88888.00 2018-11-12 17:55:23.413 316 11489.35 89.06 56822.50 88888.00 2018-11-12 17:55:23.913 316 11489.45 89.12 56822.45 88888.00 2018-11-12 17:55:24.413 316 11489.49 89.03 56822.36 88888.00 2018-11-12 17:55:24.913 316 11489.49 89.05 56822.41 88888.00 2018-11-12 17:55:25.413 316 11489.59 89.11 56822.45 88888.00 2018-11-12 17:55:25.913 316 11489.62 89.07 56822.37 88888.00 2018-11-12 17:55:26.413 316 11489.66 89.04 56822.38 88888.00 2018-11-12 17:55:26.913 316 11489.79 89.06 56822.41 88888.00 2018-11-12 17:55:27.413 316 11489.79 89.03 56822.31 88888.00 2018-11-12 17:55:27.913 316 11489.80 88.90 56822.26 88888.00 2018-11-12 17:55:28.413 316 11489.91 89.02 56822.33 88888.00 2018-11-12 17:55:28.913 316 11489.98 89.14 56822.29 88888.00 2018-11-12 17:55:29.413 316 11489.96 89.14 56822.25 88888.00 2018-11-12 17:55:29.913 316 11490.06 89.11 56822.26 88888.00 2018-11-12 17:55:30.413 316 11490.13 89.09 56822.29 88888.00 2018-11-12 17:55:30.913 316 11490.19 89.11 56822.33 88888.00 2018-11-12 17:55:31.413 316 11490.25 89.03 56822.31 88888.00 2018-11-12 17:55:31.913 316 11490.27 88.94 56822.24 88888.00 2018-11-12 17:55:32.413 316 11490.35 89.23 56822.29 88888.00 2018-11-12 17:55:32.913 316 11490.42 89.41 56822.35 88888.00 2018-11-12 17:55:33.413 316 11490.42 89.40 56822.24 88888.00 2018-11-12 17:55:33.913 316 11490.49 89.41 56822.14 88888.00 2018-11-12 17:55:34.413 316 11490.57 89.48 56822.13 88888.00 2018-11-12 17:55:34.913 316 11490.59 89.51 56822.07 88888.00 2018-11-12 17:55:35.413 316 11490.68 89.54 56822.01 88888.00 2018-11-12 17:55:35.913 316 11490.77 89.62 56822.01 88888.00 2018-11-12 17:55:36.413 316 11490.77 89.66 56822.03 88888.00 2018-11-12 17:55:36.913 316 11490.93 89.71 56822.01 88888.00 2018-11-12 17:55:37.413 316 11491.01 89.61 56821.99 88888.00 2018-11-12 17:55:37.913 316 11490.97 89.51 56822.01 88888.00 2018-11-12 17:55:38.413 316 11491.11 89.58 56821.99 88888.00 2018-11-12 17:55:38.913 316 11491.23 89.79 56821.94 88888.00 2018-11-12 17:55:39.413 316 11491.24 89.87 56821.94 88888.00 2018-11-12 17:55:39.913 316 11491.31 89.93 56821.98 88888.00 2018-11-12 17:55:40.413 316 11491.49 89.98 56821.93 88888.00 2018-11-12 17:55:40.913 316 11491.50 90.05 56821.93 88888.00 2018-11-12 17:55:41.413 316 11491.57 90.14 56821.90 88888.00 2018-11-12 17:55:41.913 316 11491.61 90.18 56821.92 88888.00 2018-11-12 17:55:42.413 316 11491.63 90.19 56821.93 88888.00 2018-11-12 17:55:43.413 316 11491.77 90.30 56821.93 88888.00 2018-11-12 17:55:43.913 316 11491.86 90.36 56821.93 88888.00 2018-11-12 17:55:44.413 316 11491.93 90.38 56821.98 88888.00 2018-11-12 17:55:44.913 316 11492.00 90.35 56821.91 88888.00 2018-11-12 17:55:45.413 316 11492.04 90.43 56821.90 88888.00 2018-11-12 17:55:45.913 316 11492.18 90.57 56821.90 88888.00 2018-11-12 17:55:46.413 316 11492.26 90.55 56821.94 88888.00 2018-11-12 17:55:46.913 316 11492.23 90.52 56821.98 88888.00 2018-11-12 17:55:47.413 316 11492.35 90.47 56821.96 88888.00 2018-11-12 17:55:47.913 316 11492.37 90.48 56821.92 88888.00 2018-11-12 17:55:48.413 316 11492.46 90.55 56821.92 88888.00 2018-11-12 17:55:48.913 316 11492.57 90.59 56821.98 88888.00 2018-11-12 17:55:49.413 316 11492.58 90.56 56822.05 88888.00 2018-11-12 17:55:49.913 316 11492.63 90.59 56822.04 88888.00 2018-11-12 17:55:50.413 316 11492.75 90.67 56822.07 88888.00 2018-11-12 17:55:50.913 316 11492.89 90.69 56822.13 88888.00 2018-11-12 17:55:51.413 316 11492.86 90.76 56822.14 88888.00 2018-11-12 17:55:51.913 316 11492.99 90.74 56822.14 88888.00 2018-11-12 17:55:52.413 316 11493.07 90.75 56822.14 88888.00 2018-11-12 17:55:53.413 316 11493.26 90.88 56822.24 88888.00 2018-11-12 17:55:53.913 316 11493.28 90.83 56822.19 88888.00 2018-11-12 17:55:54.413 316 11493.38 90.83 56822.18 88888.00 2018-11-12 17:55:54.913 316 11493.51 90.88 56822.20 88888.00 2018-11-12 17:55:55.413 316 11493.51 90.88 56822.22 88888.00 2018-11-12 17:55:55.913 316 11493.52 90.88 56822.13 88888.00 2018-11-12 17:55:56.413 316 11493.64 90.96 56822.13 88888.00 2018-11-12 17:55:56.913 316 11493.72 91.07 56822.20 88888.00 2018-11-12 17:55:57.413 316 11493.73 91.11 56822.28 88888.00 2018-11-12 17:55:57.913 316 11493.82 91.10 56822.31 88888.00 2018-11-12 17:55:58.413 316 11493.82 91.10 56822.32 88888.00 2018-11-12 17:55:58.913 316 11493.86 91.20 56822.42 88888.00 2018-11-12 17:55:59.413 316 11493.95 91.21 56822.49 88888.00 2018-11-12 17:55:59.913 316 11493.93 91.18 56822.51 88888.00 2018-11-12 17:56:00.413 316 11494.02 91.23 56822.43 88888.00 2018-11-12 17:56:00.913 316 11494.13 91.34 56822.44 88888.00 2018-11-12 17:56:01.413 316 11494.11 91.37 56822.54 88888.00 2018-11-12 17:56:01.913 316 11494.14 91.36 56822.55 88888.00 2018-11-12 17:56:02.413 316 11494.20 91.35 56822.52 88888.00 2018-11-12 17:56:02.913 316 11494.24 91.36 56822.51 88888.00 2018-11-12 17:56:03.413 316 11494.30 91.40 56822.56 88888.00 2018-11-12 17:56:03.913 316 11494.34 91.40 56822.57 88888.00 2018-11-12 17:56:04.413 316 11494.34 91.43 56822.62 88888.00 2018-11-12 17:56:04.913 316 11494.38 91.50 56822.75 88888.00 2018-11-12 17:56:05.413 316 11494.42 91.56 56822.75 88888.00 2018-11-12 17:56:05.913 316 11494.38 91.57 56822.76 88888.00 2018-11-12 17:56:06.413 316 11494.45 91.59 56822.76 88888.00 2018-11-12 17:56:06.913 316 11494.51 91.63 56822.86 88888.00 2018-11-12 17:56:07.413 316 11494.46 91.61 56822.87 88888.00 2018-11-12 17:56:07.913 316 11494.56 91.64 56822.88 88888.00 2018-11-12 17:56:08.413 316 11494.59 91.65 56822.94 88888.00 2018-11-12 17:56:08.913 316 11494.56 91.66 56823.01 88888.00 2018-11-12 17:56:09.413 316 11494.60 91.71 56823.07 88888.00 2018-11-12 17:56:09.913 316 11494.63 91.75 56823.10 88888.00 2018-11-12 17:56:10.413 316 11494.65 91.79 56823.15 88888.00 2018-11-12 17:56:10.913 316 11494.79 91.84 56823.21 88888.00 2018-11-12 17:56:11.413 316 11494.82 91.86 56823.29 88888.00 2018-11-12 17:56:11.913 316 11494.77 91.95 56823.40 88888.00 2018-11-12 17:56:12.413 316 11494.86 91.92 56823.45 88888.00 2018-11-12 17:56:12.913 316 11494.83 91.91 56823.52 88888.00 2018-11-12 17:56:13.413 316 11494.79 91.92 56823.57 88888.00 2018-11-12 17:56:13.913 316 11494.92 91.96 56823.64 88888.00 2018-11-12 17:56:14.413 316 11495.01 92.02 56823.70 88888.00 2018-11-12 17:56:14.913 316 11495.00 92.06 56823.78 88888.00 2018-11-12 17:56:15.413 316 11495.05 92.05 56823.83 88888.00 2018-11-12 17:56:15.913 316 11495.13 92.05 56823.83 88888.00 2018-11-12 17:56:16.413 316 11495.12 92.09 56823.91 88888.00 2018-11-12 17:56:16.913 316 11495.19 92.09 56824.00 88888.00 2018-11-12 17:56:17.413 316 11495.13 92.06 56824.08 88888.00 2018-11-12 17:56:17.913 316 11495.17 92.15 56824.09 88888.00 2018-11-12 17:56:18.413 316 11495.28 92.25 56824.16 88888.00 2018-11-12 17:56:18.913 316 11495.24 92.16 56824.27 88888.00 2018-11-12 17:56:19.413 316 11495.27 92.05 56824.30 88888.00 2018-11-12 17:56:19.913 316 11495.41 92.18 56824.30 88888.00 2018-11-12 17:56:20.413 316 11495.34 92.24 56824.41 88888.00 2018-11-12 17:56:20.913 316 11495.38 92.33 56824.48 88888.00 2018-11-12 17:56:21.413 316 11495.48 92.34 56824.55 88888.00 2018-11-12 17:56:21.913 316 11495.46 92.36 56824.57 88888.00 2018-11-12 17:56:22.413 316 11495.42 92.37 56824.58 88888.00 2018-11-12 17:56:22.913 316 11495.48 92.36 56824.68 88888.00 2018-11-12 17:56:23.413 316 11495.52 92.31 56824.70 88888.00 2018-11-12 17:56:23.913 316 11495.56 92.31 56824.69 88888.00 2018-11-12 17:56:24.913 316 11495.60 92.33 56824.81 88888.00 2018-11-12 17:56:25.413 316 11495.69 92.37 56824.80 88888.00 2018-11-12 17:56:25.913 316 11495.76 92.39 56824.76 88888.00 2018-11-12 17:56:26.413 316 11495.69 92.36 56824.79 88888.00 2018-11-12 17:56:26.913 316 11495.71 92.34 56824.79 88888.00 2018-11-12 17:56:27.413 316 11495.81 92.36 56824.83 88888.00 2018-11-12 17:56:27.913 316 11495.77 92.32 56824.87 88888.00 2018-11-12 17:56:28.413 316 11495.82 92.37 56824.83 88888.00 2018-11-12 17:56:28.913 316 11495.85 92.38 56824.87 88888.00 2018-11-12 17:56:29.413 316 11495.87 92.38 56824.88 88888.00 2018-11-12 17:56:29.913 316 11495.99 92.38 56824.90 88888.00 2018-11-12 17:56:30.413 316 11496.02 92.40 56824.98 88888.00 2018-11-12 17:56:30.913 316 11496.01 92.42 56824.94 88888.00 2018-11-12 17:56:31.413 316 11496.08 92.42 56824.87 88888.00 2018-11-12 17:56:31.913 316 11496.08 92.40 56824.94 88888.00 2018-11-12 17:56:32.413 316 11496.05 92.42 56824.99 88888.00 2018-11-12 17:56:32.913 316 11496.14 92.44 56824.96 88888.00 2018-11-12 17:56:33.413 316 11496.25 92.33 56824.92 88888.00 2018-11-12 17:56:33.913 316 11496.26 92.33 56824.99 88888.00 2018-11-12 17:56:34.404 316 11496.26 92.38 56825.08 88888.00 2018-11-12 17:56:34.904 316 11496.30 92.39 56825.09 88888.00 2018-11-12 17:56:35.404 316 11496.35 92.38 56825.08 88888.00 2018-11-12 17:56:35.904 316 11496.44 92.39 56825.18 88888.00 2018-11-12 17:56:36.404 316 11496.44 92.36 56825.22 88888.00 2018-11-12 17:56:36.904 316 11496.43 92.37 56825.22 88888.00 2018-11-12 17:56:37.404 316 11496.57 92.36 56825.31 88888.00 2018-11-12 17:56:37.904 316 11496.59 92.37 56825.37 88888.00 2018-11-12 17:56:38.404 316 11496.65 92.39 56825.33 88888.00 2018-11-12 17:56:38.904 316 11496.73 92.40 56825.35 88888.00 2018-11-12 17:56:39.404 316 11496.72 92.42 56825.41 88888.00 2018-11-12 17:56:39.904 316 11496.78 92.42 56825.53 88888.00 2018-11-12 17:56:40.404 316 11496.85 92.44 56825.57 88888.00 2018-11-12 17:56:40.904 316 11496.84 92.47 56825.58 88888.00 2018-11-12 17:56:41.404 316 11496.92 92.45 56825.60 88888.00 2018-11-12 17:56:41.904 316 11497.01 92.47 56825.75 88888.00 2018-11-12 17:56:42.404 316 11496.91 92.45 56825.86 88888.00 2018-11-12 17:56:42.904 316 11496.99 92.51 56825.94 88888.00 2018-11-12 17:56:43.404 316 11497.14 92.51 56825.95 88888.00 2018-11-12 17:56:43.904 316 11497.09 92.54 56826.07 88888.00 2018-11-12 17:56:44.904 316 11497.21 92.61 56826.15 88888.00 2018-11-12 17:56:45.404 316 11497.21 92.61 56826.23 88888.00 2018-11-12 17:56:45.904 316 11497.24 92.71 56826.43 88888.00 2018-11-12 17:56:46.404 316 11497.27 92.71 56826.52 88888.00 2018-11-12 17:56:46.904 316 11497.26 92.72 56826.53 88888.00 2018-11-12 17:56:47.404 316 11497.35 92.75 56826.59 88888.00 2018-11-12 17:56:47.904 316 11497.35 92.78 56826.66 88888.00 2018-11-12 17:56:48.404 316 11497.29 92.83 56826.66 88888.00 2018-11-12 17:56:48.904 316 11497.29 92.88 56826.75 88888.00 2018-11-12 17:56:49.404 316 11497.37 92.90 56826.81 88888.00 2018-11-12 17:56:49.904 316 11497.34 92.91 56826.88 88888.00 2018-11-12 17:56:50.404 316 11497.38 92.92 56826.97 88888.00 2018-11-12 17:56:50.904 316 11497.50 92.95 56827.06 88888.00 2018-11-12 17:56:51.404 316 11497.44 92.97 56827.08 88888.00 2018-11-12 17:56:51.904 316 11497.46 93.02 56827.13 88888.00 2018-11-12 17:56:52.904 316 11497.47 93.05 56827.20 88888.00 2018-11-12 17:56:53.404 316 11497.54 93.12 56827.25 88888.00 2018-11-12 17:56:53.904 316 11497.53 93.08 56827.30 88888.00 2018-11-12 17:56:54.904 316 11497.56 93.18 56827.29 88888.00 2018-11-12 17:56:55.404 316 11497.56 93.18 56827.34 88888.00 2018-11-12 17:56:55.904 316 11497.53 93.19 56827.48 88888.00 2018-11-12 17:56:56.404 316 11497.56 93.19 56827.50 88888.00 2018-11-12 17:56:56.904 316 11497.51 93.17 56827.52 88888.00 2018-11-12 17:56:57.404 316 11497.49 93.24 56827.56 88888.00 2018-11-12 17:56:57.904 316 11497.50 93.26 56827.58 88888.00 2018-11-12 17:56:58.404 316 11497.47 93.19 56827.57 88888.00 2018-11-12 17:56:58.904 316 11497.44 93.19 56827.63 88888.00 2018-11-12 17:56:59.404 316 11497.50 93.20 56827.70 88888.00 2018-11-12 17:56:59.904 316 11497.46 93.22 56827.76 88888.00 2018-11-12 17:57:00.404 316 11497.43 93.18 56827.80 88888.00 2018-11-12 17:57:00.904 316 11497.49 93.21 56827.75 88888.00 2018-11-12 17:57:01.404 316 11497.44 93.14 56827.70 88888.00 2018-11-12 17:57:01.904 316 11497.33 93.13 56827.65 88888.00 2018-11-12 17:57:02.404 316 11497.35 93.14 56827.70 88888.00 2018-11-12 17:57:02.904 316 11497.33 93.13 56827.71 88888.00 2018-11-12 17:57:03.404 316 11497.34 93.12 56827.80 88888.00 2018-11-12 17:57:03.904 316 11497.36 93.11 56827.80 88888.00 2018-11-12 17:57:04.404 316 11497.28 93.05 56827.84 88888.00 2018-11-12 17:57:04.904 316 11497.28 93.05 56827.82 88888.00 2018-11-12 17:57:05.404 316 11497.41 93.05 56827.76 88888.00 2018-11-12 17:57:05.904 316 11497.35 92.97 56827.76 88888.00 2018-11-12 17:57:06.404 316 11497.29 92.91 56827.83 88888.00 2018-11-12 17:57:06.904 316 11497.35 92.90 56827.87 88888.00 2018-11-12 17:57:07.404 316 11497.30 92.88 56827.88 88888.00 2018-11-12 17:57:07.904 316 11497.29 92.91 56827.84 88888.00 2018-11-12 17:57:08.404 316 11497.33 92.84 56827.77 88888.00 2018-11-12 17:57:08.904 316 11497.26 92.77 56827.77 88888.00 2018-11-12 17:57:09.404 316 11497.28 92.77 56827.76 88888.00 2018-11-12 17:57:09.904 316 11497.33 92.71 56827.70 88888.00 2018-11-12 17:57:10.404 316 11497.28 92.64 56827.68 88888.00 2018-11-12 17:57:10.904 316 11497.30 92.68 56827.64 88888.00 2018-11-12 17:57:11.404 316 11497.33 92.66 56827.61 88888.00 2018-11-12 17:57:11.904 316 11497.26 92.59 56827.61 88888.00 2018-11-12 17:57:12.404 316 11497.34 92.61 56827.58 88888.00 2018-11-12 17:57:12.904 316 11497.31 92.56 56827.53 88888.00 2018-11-12 17:57:13.404 316 11497.28 92.51 56827.46 88888.00 2018-11-12 17:57:13.904 316 11497.40 92.53 56827.48 88888.00 2018-11-12 17:57:14.404 316 11497.40 92.54 56827.39 88888.00 2018-11-12 17:57:14.904 316 11497.35 92.56 56827.32 88888.00 2018-11-12 17:57:15.404 316 11497.37 92.53 56827.31 88888.00 2018-11-12 17:57:16.404 316 11497.35 92.46 56827.20 88888.00 2018-11-12 17:57:16.904 316 11497.41 92.47 56827.03 88888.00 2018-11-12 17:57:17.404 316 11497.43 92.46 56826.99 88888.00 2018-11-12 17:57:17.904 316 11497.40 92.45 56826.98 88888.00 2018-11-12 17:57:18.404 316 11497.49 92.49 56826.93 88888.00 2018-11-12 17:57:18.904 316 11497.49 92.43 56826.82 88888.00 2018-11-12 17:57:19.404 316 11497.48 92.42 56826.80 88888.00 2018-11-12 17:57:19.904 316 11497.58 92.43 56826.80 88888.00 2018-11-12 17:57:20.404 316 11497.54 92.40 56826.68 88888.00 2018-11-12 17:57:20.904 316 11497.58 92.42 56826.58 88888.00 2018-11-12 17:57:21.404 316 11497.67 92.40 56826.61 88888.00 2018-11-12 17:57:21.904 316 11497.65 92.37 56826.58 88888.00 2018-11-12 17:57:22.404 316 11497.62 92.39 56826.54 88888.00 2018-11-12 17:57:22.904 316 11497.68 92.39 56826.43 88888.00 2018-11-12 17:57:23.404 316 11497.71 92.31 56826.37 88888.00 2018-11-12 17:57:23.904 316 11497.63 92.33 56826.44 88888.00 2018-11-12 17:57:24.404 316 11497.72 92.37 56826.40 88888.00 2018-11-12 17:57:24.904 316 11497.72 92.34 56826.28 88888.00 2018-11-12 17:57:25.404 316 11497.75 92.34 56826.23 88888.00 2018-11-12 17:57:26.404 316 11497.81 92.32 56826.20 88888.00 2018-11-12 17:57:26.904 316 11497.86 92.32 56826.10 88888.00 2018-11-12 17:57:27.404 316 11497.98 92.33 56825.99 88888.00 2018-11-12 17:57:27.904 316 11497.93 92.32 56826.04 88888.00 2018-11-12 17:57:28.404 316 11497.96 92.33 56826.09 88888.00 2018-11-12 17:57:28.904 316 11497.97 92.31 56826.05 88888.00 2018-11-12 17:57:29.404 316 11498.02 92.33 56826.03 88888.00 2018-11-12 17:57:29.904 316 11498.10 92.29 56826.03 88888.00 2018-11-12 17:57:30.404 316 11498.07 92.25 56826.05 88888.00 2018-11-12 17:57:30.904 316 11498.05 92.23 56826.07 88888.00 2018-11-12 17:57:31.404 316 11498.16 92.24 56826.07 88888.00 2018-11-12 17:57:31.904 316 11498.19 92.30 56826.12 88888.00 2018-11-12 17:57:32.404 316 11498.14 92.30 56826.11 88888.00 2018-11-12 17:57:32.904 316 11498.17 92.32 56826.11 88888.00 2018-11-12 17:57:33.404 316 11498.28 92.31 56826.08 88888.00 2018-11-12 17:57:33.904 316 11498.31 92.31 56826.03 88888.00 2018-11-12 17:57:34.404 316 11498.32 92.32 56825.98 88888.00 2018-11-12 17:57:34.904 316 11498.33 92.30 56825.95 88888.00 2018-11-12 17:57:35.404 316 11498.31 92.34 56825.90 88888.00 2018-11-12 17:57:36.404 316 11498.47 92.37 56825.99 88888.00 2018-11-12 17:57:36.904 316 11498.46 92.38 56825.97 88888.00 2018-11-12 17:57:37.404 316 11498.52 92.42 56825.98 88888.00 2018-11-12 17:57:37.904 316 11498.56 92.43 56825.97 88888.00 2018-11-12 17:57:38.404 316 11498.60 92.40 56825.97 88888.00 2018-11-12 17:57:38.904 316 11498.68 92.39 56825.95 88888.00 2018-11-12 17:57:39.404 316 11498.74 92.43 56825.91 88888.00 2018-11-12 17:57:39.904 316 11498.76 92.43 56825.86 88888.00 2018-11-12 17:57:40.404 316 11498.79 92.42 56825.82 88888.00 2018-11-12 17:57:40.904 316 11498.85 92.39 56825.75 88888.00 2018-11-12 17:57:41.404 316 11498.94 92.39 56825.66 88888.00 2018-11-12 17:57:41.904 316 11499.00 92.42 56825.58 88888.00 2018-11-12 17:57:42.404 316 11499.00 92.37 56825.56 88888.00 2018-11-12 17:57:42.904 316 11499.07 92.42 56825.54 88888.00 2018-11-12 17:57:43.404 316 11499.20 92.40 56825.45 88888.00 2018-11-12 17:57:43.904 316 11499.20 92.37 56825.35 88888.00 2018-11-12 17:57:44.404 316 11499.22 92.39 56825.27 88888.00 2018-11-12 17:57:44.904 316 11499.36 92.33 56825.14 88888.00 2018-11-12 17:57:45.404 316 11499.43 92.33 56825.05 88888.00 2018-11-12 17:57:45.904 316 11499.37 92.36 56825.05 88888.00 2018-11-12 17:57:46.404 316 11499.51 92.36 56824.99 88888.00 2018-11-12 17:57:46.904 316 11499.53 92.37 56824.87 88888.00 2018-11-12 17:57:47.404 316 11499.55 92.42 56824.79 88888.00 2018-11-12 17:57:47.904 316 11499.67 92.40 56824.75 88888.00 2018-11-12 17:57:48.404 316 11499.67 92.38 56824.72 88888.00 2018-11-12 17:57:48.904 316 11499.70 92.36 56824.62 88888.00 2018-11-12 17:57:49.404 316 11499.83 92.40 56824.55 88888.00 2018-11-12 17:57:49.904 316 11499.84 92.43 56824.55 88888.00 2018-11-12 17:57:50.404 316 11499.88 92.43 56824.53 88888.00 2018-11-12 17:57:50.904 316 11499.99 92.44 56824.45 88888.00 2018-11-12 17:57:51.404 316 11499.93 92.40 56824.37 88888.00 2018-11-12 17:57:51.904 316 11499.97 92.45 56824.34 88888.00 2018-11-12 17:57:52.404 316 11500.08 92.52 56824.28 88888.00 2018-11-12 17:57:52.904 316 11500.02 92.51 56824.27 88888.00 2018-11-12 17:57:53.404 316 11500.06 92.58 56824.34 88888.00 2018-11-12 17:57:53.904 316 11500.16 92.61 56824.38 88888.00 2018-11-12 17:57:54.404 316 11500.11 92.60 56824.36 88888.00 2018-11-12 17:57:54.904 316 11500.14 92.64 56824.34 88888.00 2018-11-12 17:57:55.404 316 11500.15 92.67 56824.40 88888.00 2018-11-12 17:57:55.904 316 11500.11 92.70 56824.40 88888.00 2018-11-12 17:57:56.404 316 11500.19 92.71 56824.35 88888.00 2018-11-12 17:57:56.904 316 11500.22 92.72 56824.34 88888.00 2018-11-12 17:57:57.404 316 11500.15 92.78 56824.35 88888.00 2018-11-12 17:57:57.904 316 11500.19 92.83 56824.29 88888.00 2018-11-12 17:57:58.404 316 11500.22 92.81 56824.22 88888.00 2018-11-12 17:57:58.904 316 11500.25 92.85 56824.25 88888.00 2018-11-12 17:57:59.404 316 11500.29 92.86 56824.30 88888.00 2018-11-12 17:57:59.904 316 11500.35 92.85 56824.27 88888.00 2018-11-12 17:58:00.404 316 11500.32 92.87 56824.25 88888.00 2018-11-12 17:58:00.904 316 11500.32 92.93 56824.27 88888.00 2018-11-12 17:58:01.404 316 11500.29 92.93 56824.19 88888.00 2018-11-12 17:58:01.904 316 11500.32 92.93 56824.09 88888.00 2018-11-12 17:58:02.404 316 11500.42 92.93 56823.99 88888.00 2018-11-12 17:58:02.904 316 11500.38 92.93 56823.99 88888.00 2018-11-12 17:58:03.404 316 11500.35 92.99 56824.02 88888.00 2018-11-12 17:58:03.904 316 11500.45 93.01 56823.98 88888.00 2018-11-12 17:58:04.404 316 11500.40 93.00 56823.90 88888.00 2018-11-12 17:58:04.904 316 11500.47 93.04 56823.89 88888.00 2018-11-12 17:58:05.404 316 11500.61 93.04 56823.84 88888.00 2018-11-12 17:58:05.904 316 11500.54 93.04 56823.74 88888.00 2018-11-12 17:58:06.404 316 11500.59 93.00 56823.70 88888.00 2018-11-12 17:58:06.904 316 11500.73 93.04 56823.70 88888.00 2018-11-12 17:58:07.904 316 11500.69 93.08 56823.72 88888.00 2018-11-12 17:58:08.404 316 11500.77 93.12 56823.66 88888.00 2018-11-12 17:58:08.904 316 11500.87 93.15 56823.57 88888.00 2018-11-12 17:58:09.404 316 11500.98 93.19 56823.57 88888.00 2018-11-12 17:58:09.904 316 11501.05 93.28 56823.58 88888.00 2018-11-12 17:58:10.404 316 11501.02 93.36 56823.53 88888.00 2018-11-12 17:58:10.904 316 11501.10 93.40 56823.53 88888.00 2018-11-12 17:58:11.404 316 11501.18 93.46 56823.57 88888.00 2018-11-12 17:58:11.904 316 11501.17 93.52 56823.52 88888.00 2018-11-12 17:58:12.404 316 11501.30 93.54 56823.44 88888.00 2018-11-12 17:58:12.904 316 11501.47 93.56 56823.46 88888.00 2018-11-12 17:58:13.404 316 11501.52 93.56 56823.47 88888.00 2018-11-12 17:58:13.904 316 11501.60 93.61 56823.44 88888.00 2018-11-12 17:58:14.404 316 11501.67 93.61 56823.48 88888.00 2018-11-12 17:58:14.904 316 11501.67 93.65 56823.48 88888.00 2018-11-12 17:58:15.904 316 11501.89 93.81 56823.48 88888.00 2018-11-12 17:58:16.404 316 11501.91 93.88 56823.50 88888.00 2018-11-12 17:58:16.904 316 11501.98 94.01 56823.57 88888.00 2018-11-12 17:58:17.404 316 11502.10 94.08 56823.65 88888.00 2018-11-12 17:58:17.904 316 11502.13 94.13 56823.73 88888.00 2018-11-12 17:58:18.404 316 11502.24 94.28 56823.73 88888.00 2018-11-12 17:58:18.904 316 11502.31 94.30 56823.79 88888.00 2018-11-12 17:58:19.404 316 11502.30 94.27 56823.82 88888.00 2018-11-12 17:58:19.904 316 11502.42 94.38 56823.83 88888.00 2018-11-12 17:58:20.404 316 11502.52 94.45 56823.96 88888.00 2018-11-12 17:58:20.904 316 11502.49 94.50 56824.04 88888.00 2018-11-12 17:58:21.404 316 11502.57 94.55 56824.10 88888.00 2018-11-12 17:58:21.904 316 11502.72 94.58 56824.11 88888.00 2018-11-12 17:58:22.404 316 11502.72 94.65 56824.11 88888.00 2018-11-12 17:58:22.904 316 11502.79 94.67 56824.17 88888.00 2018-11-12 17:58:23.404 316 11502.89 94.71 56824.27 88888.00 2018-11-12 17:58:23.904 316 11502.92 94.78 56824.34 88888.00 2018-11-12 17:58:24.404 316 11503.04 94.88 56824.40 88888.00 2018-11-12 17:58:24.904 316 11503.13 94.88 56824.41 88888.00 2018-11-12 17:58:25.404 316 11503.10 94.95 56824.44 88888.00 2018-11-12 17:58:25.904 316 11503.21 95.05 56824.55 88888.00 2018-11-12 17:58:26.404 316 11503.31 95.06 56824.72 88888.00 2018-11-12 17:58:26.904 316 11503.32 95.08 56824.76 88888.00 2018-11-12 17:58:27.404 316 11503.45 95.12 56824.77 88888.00 2018-11-12 17:58:27.904 316 11503.44 95.12 56824.77 88888.00 2018-11-12 17:58:28.404 316 11503.40 95.26 56824.86 88888.00 2018-11-12 17:58:28.904 316 11503.49 95.29 56824.92 88888.00 2018-11-12 17:58:29.404 316 11503.47 95.24 56824.94 88888.00 2018-11-12 17:58:29.904 316 11503.49 95.25 56824.94 88888.00 2018-11-12 17:58:30.404 316 11503.58 95.25 56825.02 88888.00 2018-11-12 17:58:30.904 316 11503.61 95.28 56825.02 88888.00 2018-11-12 17:58:31.404 316 11503.62 95.31 56825.08 88888.00 2018-11-12 17:58:31.904 316 11503.69 95.36 56825.13 88888.00 2018-11-12 17:58:32.404 316 11503.68 95.32 56825.20 88888.00 2018-11-12 17:58:32.904 316 11503.69 95.26 56825.20 88888.00 2018-11-12 17:58:33.404 316 11503.72 95.28 56825.21 88888.00 2018-11-12 17:58:33.904 316 11503.77 95.24 56825.24 88888.00 2018-11-12 17:58:34.404 316 11503.73 95.26 56825.28 88888.00 2018-11-12 17:58:34.904 316 11503.80 95.33 56825.28 88888.00 2018-11-12 17:58:35.404 316 11503.83 95.35 56825.31 88888.00 2018-11-12 17:58:35.905 316 11503.81 95.31 56825.32 88888.00 2018-11-12 17:58:36.405 316 11503.88 95.29 56825.31 88888.00 2018-11-12 17:58:36.905 316 11503.83 95.28 56825.26 88888.00 2018-11-12 17:58:37.405 316 11503.81 95.29 56825.28 88888.00 2018-11-12 17:58:37.905 316 11503.81 95.26 56825.31 88888.00 2018-11-12 17:58:38.405 316 11503.75 95.25 56825.32 88888.00 2018-11-12 17:58:39.405 316 11503.90 95.31 56825.38 88888.00 2018-11-12 17:58:39.905 316 11503.76 95.32 56825.38 88888.00 2018-11-12 17:58:40.405 316 11503.70 95.32 56825.35 88888.00 2018-11-12 17:58:40.905 316 11503.69 95.33 56825.32 88888.00 2018-11-12 17:58:41.405 316 11503.63 95.35 56825.27 88888.00 2018-11-12 17:58:41.905 316 11503.53 95.33 56825.26 88888.00 2018-11-12 17:58:42.405 316 11503.52 95.29 56825.20 88888.00 2018-11-12 17:58:42.905 316 11503.41 95.32 56825.19 88888.00 2018-11-12 17:58:43.405 316 11503.39 95.37 56825.22 88888.00 2018-11-12 17:58:43.905 316 11503.39 95.33 56825.18 88888.00 2018-11-12 17:58:44.405 316 11503.33 95.30 56825.15 88888.00 2018-11-12 17:58:44.905 316 11503.35 95.36 56825.20 88888.00 2018-11-12 17:58:45.405 316 11503.35 95.31 56825.24 88888.00 2018-11-12 17:58:45.905 316 11503.26 95.29 56825.21 88888.00 2018-11-12 17:58:46.405 316 11503.24 95.26 56825.20 88888.00 2018-11-12 17:58:46.905 316 11503.18 95.24 56825.18 88888.00 2018-11-12 17:58:47.405 316 11503.09 95.23 56825.20 88888.00 2018-11-12 17:58:47.905 316 11503.12 95.19 56825.12 88888.00 2018-11-12 17:58:48.405 316 11503.06 95.17 56825.07 88888.00 2018-11-12 17:58:48.905 316 11502.99 95.23 56825.15 88888.00 2018-11-12 17:58:49.405 316 11502.98 95.24 56825.21 88888.00 2018-11-12 17:58:49.905 316 11502.93 95.18 56825.20 88888.00 2018-11-12 17:58:50.405 316 11502.84 95.10 56825.15 88888.00 2018-11-12 17:58:50.905 316 11502.82 95.05 56825.18 88888.00 2018-11-12 17:58:51.405 316 11502.70 94.99 56825.19 88888.00 2018-11-12 17:58:51.905 316 11502.61 94.96 56825.21 88888.00 2018-11-12 17:58:52.405 316 11502.62 94.92 56825.15 88888.00 2018-11-12 17:58:52.905 316 11502.45 94.85 56825.22 88888.00 2018-11-12 17:58:53.405 316 11502.44 94.85 56825.31 88888.00 2018-11-12 17:58:53.905 316 11502.45 94.79 56825.28 88888.00 2018-11-12 17:58:54.405 316 11502.38 94.76 56825.20 88888.00 2018-11-12 17:58:54.905 316 11502.30 94.76 56825.25 88888.00 2018-11-12 17:58:55.405 316 11502.33 94.76 56825.26 88888.00 2018-11-12 17:58:55.905 316 11502.23 94.74 56825.22 88888.00 2018-11-12 17:58:56.405 316 11502.14 94.68 56825.25 88888.00 2018-11-12 17:58:56.905 316 11502.09 94.64 56825.26 88888.00 2018-11-12 17:58:57.405 316 11501.96 94.60 56825.25 88888.00 2018-11-12 17:58:57.905 316 11501.93 94.54 56825.27 88888.00 2018-11-12 17:58:58.405 316 11501.94 94.53 56825.26 88888.00 2018-11-12 17:58:58.905 316 11501.87 94.54 56825.22 88888.00 2018-11-12 17:58:59.405 316 11501.82 94.51 56825.31 88888.00 2018-11-12 17:58:59.905 316 11501.84 94.47 56825.30 88888.00 2018-11-12 17:59:00.405 316 11501.71 94.41 56825.24 88888.00 2018-11-12 17:59:00.905 316 11501.74 94.38 56825.18 88888.00 2018-11-12 17:59:01.405 316 11501.78 94.34 56825.18 88888.00 2018-11-12 17:59:01.905 316 11501.65 94.33 56825.17 88888.00 2018-11-12 17:59:02.405 316 11501.61 94.34 56825.07 88888.00 2018-11-12 17:59:02.905 316 11501.65 94.30 56825.06 88888.00 2018-11-12 17:59:03.405 316 11501.61 94.30 56825.06 88888.00 2018-11-12 17:59:03.905 316 11501.67 94.33 56825.12 88888.00 2018-11-12 17:59:04.405 316 11501.70 94.27 56825.12 88888.00 2018-11-12 17:59:04.905 316 11501.58 94.23 56825.12 88888.00 2018-11-12 17:59:05.405 316 11501.56 94.27 56825.17 88888.00 2018-11-12 17:59:05.905 316 11501.61 94.23 56825.17 88888.00 2018-11-12 17:59:06.405 316 11501.48 94.20 56825.11 88888.00 2018-11-12 17:59:06.905 316 11501.47 94.21 56825.06 88888.00 2018-11-12 17:59:07.405 316 11501.51 94.23 56825.02 88888.00 2018-11-12 17:59:07.905 316 11501.45 94.17 56825.01 88888.00 2018-11-12 17:59:08.405 316 11501.46 94.22 56824.96 88888.00 2018-11-12 17:59:08.905 316 11501.47 94.27 56824.93 88888.00 2018-11-12 17:59:09.405 316 11501.46 94.19 56824.98 88888.00 2018-11-12 17:59:09.905 316 11501.48 94.11 56825.00 88888.00 2018-11-12 17:59:10.405 316 11501.48 94.06 56824.96 88888.00 2018-11-12 17:59:10.905 316 11501.41 94.07 56824.98 88888.00 2018-11-12 17:59:11.405 316 11501.40 94.09 56824.98 88888.00 2018-11-12 17:59:11.905 316 11501.38 94.04 56824.98 88888.00 2018-11-12 17:59:12.405 316 11501.31 94.09 56824.92 88888.00 2018-11-12 17:59:12.905 316 11501.34 94.04 56824.93 88888.00 2018-11-12 17:59:13.405 316 11501.33 93.93 56824.93 88888.00 2018-11-12 17:59:13.905 316 11501.24 93.87 56824.95 88888.00 2018-11-12 17:59:14.405 316 11501.22 93.79 56824.96 88888.00 2018-11-12 17:59:14.905 316 11501.13 93.72 56824.95 88888.00 2018-11-12 17:59:15.405 316 11501.12 93.75 56824.98 88888.00 2018-11-12 17:59:15.905 316 11501.10 93.72 56824.93 88888.00 2018-11-12 17:59:16.405 316 11501.02 93.61 56824.86 88888.00 2018-11-12 17:59:16.905 316 11500.88 93.55 56824.86 88888.00 2018-11-12 17:59:17.405 316 11500.87 93.53 56824.86 88888.00 2018-11-12 17:59:17.905 316 11500.84 93.49 56824.87 88888.00 2018-11-12 17:59:18.405 316 11500.76 93.48 56824.82 88888.00 2018-11-12 17:59:18.905 316 11500.73 93.46 56824.79 88888.00 2018-11-12 17:59:19.405 316 11500.67 93.39 56824.77 88888.00 2018-11-12 17:59:19.905 316 11500.60 93.33 56824.75 88888.00 2018-11-12 17:59:21.405 316 11500.45 93.11 56824.68 88888.00 2018-11-12 17:59:21.905 316 11500.43 93.08 56824.68 88888.00 2018-11-12 17:59:22.405 316 11500.34 93.04 56824.66 88888.00 2018-11-12 17:59:22.905 316 11500.26 93.05 56824.61 88888.00 2018-11-12 17:59:23.405 316 11500.25 92.99 56824.57 88888.00 2018-11-12 17:59:23.905 316 11500.16 92.85 56824.58 88888.00 2018-11-12 17:59:24.405 316 11500.13 92.85 56824.60 88888.00 2018-11-12 17:59:24.905 316 11500.12 92.85 56824.57 88888.00 2018-11-12 17:59:25.405 316 11500.09 92.80 56824.57 88888.00 2018-11-12 17:59:25.905 316 11499.99 92.81 56824.53 88888.00 2018-11-12 17:59:26.405 316 11499.98 92.87 56824.49 88888.00 2018-11-12 17:59:26.905 316 11499.90 92.84 56824.50 88888.00 2018-11-12 17:59:27.405 316 11499.88 92.84 56824.55 88888.00 2018-11-12 17:59:27.905 316 11499.91 92.77 56824.53 88888.00 2018-11-12 17:59:28.905 316 11499.74 92.72 56824.56 88888.00 2018-11-12 17:59:29.405 316 11499.74 92.68 56824.57 88888.00 2018-11-12 17:59:29.905 316 11499.63 92.70 56824.48 88888.00 2018-11-12 17:59:30.405 316 11499.66 92.70 56824.42 88888.00 2018-11-12 17:59:30.905 316 11499.71 92.64 56824.54 88888.00 2018-11-12 17:59:31.405 316 11499.64 92.56 56824.61 88888.00 2018-11-12 17:59:31.905 316 11499.58 92.56 56824.61 88888.00 2018-11-12 17:59:32.405 316 11499.63 92.54 56824.58 88888.00 2018-11-12 17:59:32.905 316 11499.56 92.50 56824.63 88888.00 2018-11-12 17:59:33.405 316 11499.50 92.47 56824.66 88888.00 2018-11-12 17:59:33.905 316 11499.55 92.44 56824.61 88888.00 2018-11-12 17:59:34.405 316 11499.48 92.46 56824.61 88888.00 2018-11-12 17:59:34.905 316 11499.45 92.46 56824.64 88888.00 2018-11-12 17:59:35.405 316 11499.45 92.39 56824.60 88888.00 2018-11-12 17:59:35.905 316 11499.34 92.38 56824.58 88888.00 2018-11-12 17:59:36.405 316 11499.41 92.37 56824.66 88888.00 2018-11-12 17:59:36.905 316 11499.39 92.29 56824.66 88888.00 2018-11-12 17:59:37.405 316 11499.34 92.25 56824.60 88888.00 2018-11-12 17:59:37.905 316 11499.34 92.24 56824.60 88888.00 2018-11-12 17:59:38.905 316 11499.31 92.15 56824.56 88888.00 2018-11-12 17:59:39.405 316 11499.34 92.13 56824.55 88888.00 2018-11-12 17:59:39.905 316 11499.30 92.09 56824.55 88888.00 2018-11-12 17:59:40.405 316 11499.28 92.08 56824.56 88888.00 2018-11-12 17:59:40.905 316 11499.41 92.03 56824.53 88888.00 2018-11-12 17:59:41.405 316 11499.41 91.92 56824.51 88888.00 2018-11-12 17:59:41.905 316 11499.34 91.91 56824.51 88888.00 2018-11-12 17:59:42.405 316 11499.37 91.95 56824.53 88888.00 2018-11-12 17:59:42.905 316 11499.35 91.89 56824.44 88888.00 2018-11-12 17:59:43.405 316 11499.28 91.84 56824.45 88888.00 2018-11-12 17:59:43.905 316 11499.28 91.77 56824.53 88888.00 2018-11-12 17:59:44.405 316 11499.22 91.69 56824.48 88888.00 2018-11-12 17:59:44.905 316 11499.21 91.64 56824.41 88888.00 2018-11-12 17:59:45.405 316 11499.29 91.63 56824.42 88888.00 2018-11-12 17:59:45.905 316 11499.28 91.55 56824.41 88888.00 2018-11-12 17:59:46.405 316 11499.15 91.49 56824.37 88888.00 2018-11-12 17:59:46.905 316 11499.21 91.47 56824.36 88888.00 2018-11-12 17:59:47.405 316 11499.16 91.40 56824.30 88888.00 2018-11-12 17:59:47.905 316 11499.09 91.38 56824.29 88888.00 2018-11-12 17:59:48.405 316 11499.11 91.38 56824.28 88888.00 2018-11-12 17:59:48.905 316 11499.04 91.31 56824.27 88888.00 2018-11-12 17:59:49.405 316 11499.02 91.27 56824.27 88888.00 2018-11-12 17:59:49.905 316 11499.06 91.20 56824.22 88888.00 2018-11-12 17:59:50.405 316 11499.00 91.15 56824.18 88888.00 2018-11-12 17:59:50.905 316 11498.94 91.10 56824.19 88888.00 2018-11-12 17:59:51.405 316 11498.94 91.01 56824.16 88888.00 2018-11-12 17:59:51.905 316 11498.89 90.89 56824.08 88888.00 2018-11-12 17:59:52.405 316 11498.87 90.90 56824.00 88888.00 2018-11-12 17:59:52.905 316 11498.89 90.86 56824.04 88888.00 2018-11-12 17:59:53.405 316 11498.85 90.80 56824.02 88888.00 2018-11-12 17:59:53.905 316 11498.80 90.76 56823.91 88888.00 2018-11-12 17:59:54.405 316 11498.77 90.76 56823.77 88888.00 2018-11-12 17:59:54.905 316 11498.69 90.68 56823.79 88888.00 2018-11-12 17:59:55.405 316 11498.65 90.68 56823.72 88888.00 2018-11-12 17:59:55.905 316 11498.72 90.68 56823.71 88888.00 2018-11-12 17:59:56.405 316 11498.65 90.60 56823.72 88888.00 2018-11-12 17:59:56.905 316 11498.66 90.59 56823.73 88888.00 2018-11-12 17:59:57.405 316 11498.68 90.54 56823.70 88888.00 2018-11-12 17:59:57.905 316 11498.60 90.53 56823.67 88888.00 2018-11-12 17:59:58.405 316 11498.60 90.53 56823.66 88888.00 2018-11-12 17:59:58.905 316 11498.60 90.49 56823.63 88888.00 2018-11-12 17:59:59.405 316 11498.47 90.48 56823.61 88888.00 2018-11-12 17:59:59.905 316 11498.47 90.49 56823.51 88888.00 2018-11-12 18:00:00.405 316 11498.53 90.46 56823.48 88888.00 2018-11-12 18:00:00.905 316 11498.46 90.45 56823.46 88888.00 2018-11-12 18:00:01.405 316 11498.44 90.46 56823.41 88888.00 2018-11-12 18:00:02.405 316 11498.44 90.28 56823.35 88888.00 2018-11-12 18:00:02.905 316 11498.48 90.30 56823.36 88888.00 2018-11-12 18:00:03.405 316 11498.47 90.29 56823.29 88888.00 2018-11-12 18:00:03.905 316 11498.44 90.27 56823.18 88888.00 2018-11-12 18:00:04.405 316 11498.48 90.25 56823.18 88888.00 2018-11-12 18:00:04.905 316 11498.49 90.23 56823.13 88888.00 2018-11-12 18:00:05.405 316 11498.42 90.22 56823.12 88888.00 2018-11-12 18:00:05.905 316 11498.44 90.25 56823.18 88888.00 2018-11-12 18:00:06.405 316 11498.45 90.22 56823.15 88888.00 2018-11-12 18:00:06.905 316 11498.33 90.28 56823.16 88888.00 2018-11-12 18:00:07.405 316 11498.35 90.27 56823.13 88888.00 2018-11-12 18:00:07.905 316 11498.38 90.15 56823.08 88888.00 2018-11-12 18:00:08.405 316 11498.39 90.15 56823.09 88888.00 2018-11-12 18:00:08.905 316 11498.34 90.15 56823.14 88888.00 2018-11-12 18:00:09.405 316 11498.33 90.08 56823.25 88888.00 2018-11-12 18:00:09.905 316 11498.25 90.09 56823.27 88888.00 2018-11-12 18:00:10.405 316 11498.31 90.11 56823.27 88888.00 2018-11-12 18:00:10.905 316 11498.27 90.09 56823.25 88888.00 2018-11-12 18:00:11.405 316 11498.14 90.13 56823.32 88888.00 2018-11-12 18:00:12.405 316 11498.11 90.11 56823.33 88888.00 2018-11-12 18:00:12.905 316 11498.05 90.09 56823.42 88888.00 2018-11-12 18:00:13.405 316 11498.10 90.09 56823.55 88888.00 2018-11-12 18:00:13.905 316 11498.09 90.07 56823.61 88888.00 2018-11-12 18:00:14.405 316 11498.02 90.06 56823.64 88888.00 2018-11-12 18:00:14.905 316 11498.06 90.11 56823.65 88888.00 2018-11-12 18:00:15.405 316 11497.98 90.08 56823.67 88888.00 2018-11-12 18:00:15.905 316 11497.86 90.09 56823.74 88888.00 2018-11-12 18:00:16.405 316 11497.85 90.07 56823.80 88888.00 2018-11-12 18:00:16.905 316 11497.86 90.07 56823.86 88888.00 2018-11-12 18:00:17.405 316 11497.83 90.08 56823.87 88888.00 2018-11-12 18:00:17.905 316 11497.84 90.13 56823.89 88888.00 2018-11-12 18:00:18.405 316 11497.78 90.13 56823.93 88888.00 2018-11-12 18:00:18.905 316 11497.75 90.13 56824.06 88888.00 2018-11-12 18:00:19.405 316 11497.83 90.18 56824.10 88888.00 2018-11-12 18:00:19.905 316 11497.77 90.15 56824.10 88888.00 2018-11-12 18:00:20.405 316 11497.76 90.16 56824.11 88888.00 2018-11-12 18:00:20.905 316 11497.78 90.20 56824.21 88888.00 2018-11-12 18:00:21.405 316 11497.75 90.20 56824.24 88888.00 2018-11-12 18:00:21.905 316 11497.72 90.25 56824.22 88888.00 2018-11-12 18:00:22.405 316 11497.78 90.27 56824.23 88888.00 2018-11-12 18:00:22.905 316 11497.69 90.34 56824.28 88888.00 2018-11-12 18:00:23.405 316 11497.68 90.39 56824.30 88888.00 2018-11-12 18:00:23.905 316 11497.75 90.38 56824.30 88888.00 2018-11-12 18:00:24.405 316 11497.75 90.45 56824.31 88888.00 2018-11-12 18:00:24.905 316 11497.72 90.45 56824.29 88888.00 2018-11-12 18:00:25.405 316 11497.71 90.38 56824.31 88888.00 2018-11-12 18:00:25.905 316 11497.65 90.40 56824.30 88888.00 2018-11-12 18:00:26.405 316 11497.69 90.45 56824.32 88888.00 2018-11-12 18:00:26.905 316 11497.69 90.43 56824.35 88888.00 2018-11-12 18:00:27.405 316 11497.61 90.46 56824.35 88888.00 2018-11-12 18:00:27.905 316 11497.69 90.53 56824.36 88888.00 2018-11-12 18:00:28.405 316 11497.79 90.48 56824.36 88888.00 2018-11-12 18:00:28.905 316 11497.79 90.48 56824.40 88888.00 2018-11-12 18:00:29.405 316 11497.79 90.55 56824.36 88888.00 2018-11-12 18:00:29.905 316 11497.82 90.60 56824.30 88888.00 2018-11-12 18:00:30.405 316 11497.74 90.62 56824.27 88888.00 2018-11-12 18:00:30.905 316 11497.79 90.66 56824.27 88888.00 2018-11-12 18:00:31.405 316 11497.84 90.61 56824.32 88888.00 2018-11-12 18:00:31.905 316 11497.90 90.67 56824.37 88888.00 2018-11-12 18:00:32.406 316 11497.90 90.69 56824.37 88888.00 2018-11-12 18:00:32.906 316 11497.91 90.72 56824.40 88888.00 2018-11-12 18:00:33.406 316 11497.88 90.77 56824.40 88888.00 2018-11-12 18:00:33.906 316 11497.93 90.87 56824.36 88888.00 2018-11-12 18:00:34.406 316 11497.93 90.86 56824.34 88888.00 2018-11-12 18:00:34.906 316 11497.92 90.87 56824.41 88888.00 2018-11-12 18:00:35.406 316 11498.09 90.91 56824.45 88888.00 2018-11-12 18:00:35.906 316 11498.06 90.93 56824.45 88888.00 2018-11-12 18:00:36.406 316 11497.97 90.91 56824.48 88888.00 2018-11-12 18:00:36.906 316 11498.09 90.94 56824.47 88888.00 2018-11-12 18:00:37.406 316 11498.04 90.94 56824.45 88888.00 2018-11-12 18:00:37.906 316 11497.99 91.03 56824.50 88888.00 2018-11-12 18:00:38.406 316 11498.14 91.10 56824.50 88888.00 2018-11-12 18:00:38.906 316 11498.16 91.08 56824.51 88888.00 2018-11-12 18:00:39.406 316 11498.13 91.10 56824.51 88888.00 2018-11-12 18:00:39.906 316 11498.23 91.10 56824.55 88888.00 2018-11-12 18:00:40.406 316 11498.28 91.07 56824.57 88888.00 2018-11-12 18:00:40.906 316 11498.32 91.13 56824.61 88888.00 2018-11-12 18:00:41.406 316 11498.34 91.17 56824.62 88888.00 2018-11-12 18:00:41.906 316 11498.39 91.18 56824.58 88888.00 2018-11-12 18:00:42.406 316 11498.40 91.21 56824.63 88888.00 2018-11-12 18:00:42.906 316 11498.45 91.20 56824.67 88888.00 2018-11-12 18:00:43.406 316 11498.42 91.20 56824.72 88888.00 2018-11-12 18:00:43.906 316 11498.44 91.28 56824.75 88888.00 2018-11-12 18:00:44.406 316 11498.53 91.32 56824.79 88888.00 2018-11-12 18:00:44.906 316 11498.48 91.32 56824.83 88888.00 2018-11-12 18:00:45.406 316 11498.46 91.31 56824.80 88888.00 2018-11-12 18:00:45.906 316 11498.48 91.30 56824.79 88888.00 2018-11-12 18:00:46.406 316 11498.46 91.28 56824.83 88888.00 2018-11-12 18:00:46.906 316 11498.49 91.34 56824.85 88888.00 2018-11-12 18:00:47.406 316 11498.60 91.30 56824.77 88888.00 2018-11-12 18:00:47.906 316 11498.55 91.31 56824.82 88888.00 2018-11-12 18:00:48.406 316 11498.65 91.37 56824.87 88888.00 2018-11-12 18:00:48.906 316 11498.68 91.35 56824.89 88888.00 2018-11-12 18:00:49.406 316 11498.63 91.35 56824.82 88888.00 2018-11-12 18:00:49.906 316 11498.67 91.35 56824.76 88888.00 2018-11-12 18:00:50.406 316 11498.75 91.38 56824.81 88888.00 2018-11-12 18:00:50.906 316 11498.73 91.45 56824.86 88888.00 2018-11-12 18:00:51.906 316 11498.86 91.49 56824.86 88888.00 2018-11-12 18:00:52.406 316 11498.79 91.56 56824.92 88888.00 2018-11-12 18:00:52.906 316 11498.80 91.57 56824.88 88888.00 2018-11-12 18:00:53.406 316 11498.87 91.52 56824.80 88888.00 2018-11-12 18:00:53.906 316 11498.87 91.56 56824.82 88888.00 2018-11-12 18:00:54.406 316 11498.94 91.57 56824.90 88888.00 2018-11-12 18:00:54.906 316 11498.93 91.57 56824.92 88888.00 2018-11-12 18:00:55.406 316 11498.88 91.61 56824.92 88888.00 2018-11-12 18:00:55.906 316 11499.00 91.66 56824.98 88888.00 2018-11-12 18:00:56.406 316 11499.04 91.63 56825.00 88888.00 2018-11-12 18:00:56.906 316 11499.01 91.59 56825.01 88888.00 2018-11-12 18:00:57.406 316 11499.08 91.63 56825.01 88888.00 2018-11-12 18:00:57.906 316 11499.13 91.64 56824.99 88888.00 2018-11-12 18:00:58.406 316 11499.02 91.63 56824.99 88888.00 2018-11-12 18:00:58.906 316 11499.08 91.66 56825.02 88888.00 2018-11-12 18:00:59.406 316 11499.11 91.75 56825.06 88888.00 2018-11-12 18:00:59.906 316 11499.06 91.79 56825.09 88888.00 2018-11-12 18:01:00.406 316 11499.14 91.79 56825.12 88888.00 2018-11-12 18:01:00.906 316 11499.14 91.72 56825.18 88888.00 2018-11-12 18:01:01.406 316 11499.08 91.77 56825.20 88888.00 2018-11-12 18:01:01.906 316 11499.13 91.79 56825.26 88888.00 2018-11-12 18:01:02.406 316 11499.08 91.79 56825.24 88888.00 2018-11-12 18:01:02.906 316 11499.01 91.91 56825.28 88888.00 2018-11-12 18:01:03.406 316 11499.04 91.93 56825.28 88888.00 2018-11-12 18:01:03.906 316 11499.03 91.88 56825.25 88888.00 2018-11-12 18:01:04.406 316 11498.97 91.88 56825.21 88888.00 2018-11-12 18:01:04.906 316 11499.03 91.85 56825.25 88888.00 2018-11-12 18:01:05.406 316 11499.00 91.84 56825.28 88888.00 2018-11-12 18:01:05.906 316 11499.01 91.86 56825.32 88888.00 2018-11-12 18:01:06.406 316 11499.06 91.86 56825.39 88888.00 2018-11-12 18:01:06.906 316 11499.06 91.86 56825.46 88888.00 2018-11-12 18:01:07.406 316 11498.99 91.92 56825.52 88888.00 2018-11-12 18:01:07.906 316 11499.07 91.99 56825.54 88888.00 2018-11-12 18:01:08.406 316 11499.10 91.99 56825.57 88888.00 2018-11-12 18:01:08.906 316 11499.07 92.00 56825.60 88888.00 2018-11-12 18:01:09.406 316 11499.07 92.04 56825.65 88888.00 2018-11-12 18:01:09.906 316 11499.06 91.96 56825.69 88888.00 2018-11-12 18:01:10.406 316 11499.03 91.95 56825.71 88888.00 2018-11-12 18:01:10.906 316 11499.07 91.98 56825.69 88888.00 2018-11-12 18:01:11.406 316 11499.06 91.98 56825.70 88888.00 2018-11-12 18:01:11.906 316 11499.13 92.03 56825.65 88888.00 2018-11-12 18:01:12.406 316 11499.16 92.06 56825.66 88888.00 2018-11-12 18:01:12.906 316 11499.10 92.10 56825.65 88888.00 2018-11-12 18:01:13.406 316 11499.14 92.12 56825.63 88888.00 2018-11-12 18:01:13.906 316 11499.24 92.15 56825.64 88888.00 2018-11-12 18:01:14.406 316 11499.28 92.16 56825.63 88888.00 2018-11-12 18:01:15.406 316 11499.43 92.15 56825.52 88888.00 2018-11-12 18:01:15.906 316 11499.45 92.13 56825.40 88888.00 2018-11-12 18:01:16.406 316 11499.46 92.19 56825.38 88888.00 2018-11-12 18:01:16.906 316 11499.55 92.13 56825.37 88888.00 2018-11-12 18:01:17.406 316 11499.56 92.13 56825.38 88888.00 2018-11-12 18:01:17.906 316 11499.62 92.17 56825.37 88888.00 2018-11-12 18:01:18.406 316 11499.63 92.19 56825.31 88888.00 2018-11-12 18:01:18.906 316 11499.57 92.16 56825.25 88888.00 2018-11-12 18:01:19.406 316 11499.56 92.15 56825.24 88888.00 2018-11-12 18:01:19.906 316 11499.65 92.15 56825.27 88888.00 2018-11-12 18:01:20.406 316 11499.60 92.16 56825.17 88888.00 2018-11-12 18:01:20.906 316 11499.72 92.20 56825.18 88888.00 2018-11-12 18:01:21.406 316 11499.71 92.15 56825.20 88888.00 2018-11-12 18:01:21.906 316 11499.59 92.09 56825.17 88888.00 2018-11-12 18:01:22.406 316 11499.60 92.10 56825.14 88888.00 2018-11-12 18:01:22.906 316 11499.60 92.03 56825.17 88888.00 2018-11-12 18:01:23.406 316 11499.52 92.05 56825.19 88888.00 2018-11-12 18:01:23.906 316 11499.50 92.04 56825.15 88888.00 2018-11-12 18:01:24.406 316 11499.50 91.96 56825.04 88888.00 2018-11-12 18:01:24.906 316 11499.43 91.90 56825.05 88888.00 2018-11-12 18:01:25.406 316 11499.48 91.89 56825.14 88888.00 2018-11-12 18:01:25.906 316 11499.50 91.85 56825.12 88888.00 2018-11-12 18:01:26.406 316 11499.42 91.79 56825.04 88888.00 2018-11-12 18:01:26.906 316 11499.43 91.86 56825.11 88888.00 2018-11-12 18:01:27.406 316 11499.41 91.85 56825.13 88888.00 2018-11-12 18:01:27.906 316 11499.35 91.76 56825.09 88888.00 2018-11-12 18:01:28.406 316 11499.41 91.69 56825.04 88888.00 2018-11-12 18:01:28.906 316 11499.37 91.66 56825.05 88888.00 2018-11-12 18:01:29.406 316 11499.38 91.70 56825.12 88888.00 2018-11-12 18:01:29.906 316 11499.46 91.63 56825.09 88888.00 2018-11-12 18:01:30.406 316 11499.37 91.54 56825.02 88888.00 2018-11-12 18:01:30.906 316 11499.32 91.56 56825.01 88888.00 2018-11-12 18:01:31.406 316 11499.41 91.52 56825.02 88888.00 2018-11-12 18:01:31.906 316 11499.48 91.49 56824.93 88888.00 2018-11-12 18:01:32.406 316 11499.45 91.44 56824.86 88888.00 2018-11-12 18:01:32.906 316 11499.45 91.40 56824.82 88888.00 2018-11-12 18:01:33.406 316 11499.42 91.30 56824.74 88888.00 2018-11-12 18:01:33.906 316 11499.43 91.25 56824.72 88888.00 2018-11-12 18:01:34.406 316 11499.52 91.22 56824.68 88888.00 2018-11-12 18:01:34.906 316 11499.48 91.17 56824.68 88888.00 2018-11-12 18:01:35.406 316 11499.45 91.10 56824.63 88888.00 2018-11-12 18:01:35.906 316 11499.46 91.03 56824.61 88888.00 2018-11-12 18:01:36.406 316 11499.42 91.00 56824.55 88888.00 2018-11-12 18:01:36.906 316 11499.45 91.00 56824.50 88888.00 2018-11-12 18:01:37.406 316 11499.52 91.00 56824.44 88888.00 2018-11-12 18:01:37.906 316 11499.49 90.95 56824.37 88888.00 2018-11-12 18:01:38.406 316 11499.52 90.84 56824.28 88888.00 2018-11-12 18:01:38.906 316 11499.62 90.74 56824.22 88888.00 2018-11-12 18:01:39.406 316 11499.51 90.74 56824.17 88888.00 2018-11-12 18:01:39.906 316 11499.49 90.75 56824.16 88888.00 2018-11-12 18:01:40.406 316 11499.53 90.67 56824.05 88888.00 2018-11-12 18:01:40.906 316 11499.50 90.60 56824.05 88888.00 2018-11-12 18:01:41.406 316 11499.43 90.59 56824.06 88888.00 2018-11-12 18:01:41.906 316 11499.52 90.52 56823.95 88888.00 2018-11-12 18:01:42.406 316 11499.48 90.41 56823.85 88888.00 2018-11-12 18:01:42.906 316 11499.48 90.42 56823.90 88888.00 2018-11-12 18:01:43.406 316 11499.50 90.43 56823.90 88888.00 2018-11-12 18:01:43.906 316 11499.42 90.36 56823.73 88888.00 2018-11-12 18:01:44.406 316 11499.43 90.29 56823.74 88888.00 2018-11-12 18:01:44.906 316 11499.53 90.20 56823.72 88888.00 2018-11-12 18:01:45.406 316 11499.44 90.16 56823.71 88888.00 2018-11-12 18:01:45.906 316 11499.45 90.14 56823.64 88888.00 2018-11-12 18:01:47.406 316 11499.55 90.06 56823.41 88888.00 2018-11-12 18:01:47.906 316 11499.53 90.01 56823.41 88888.00 2018-11-12 18:01:48.406 316 11499.49 89.96 56823.36 88888.00 2018-11-12 18:01:48.906 316 11499.53 89.94 56823.33 88888.00 2018-11-12 18:01:49.406 316 11499.56 89.86 56823.29 88888.00 2018-11-12 18:01:49.906 316 11499.51 89.87 56823.25 88888.00 2018-11-12 18:01:50.406 316 11499.49 89.87 56823.26 88888.00 2018-11-12 18:01:50.906 316 11499.50 89.80 56823.15 88888.00 2018-11-12 18:01:51.406 316 11499.49 89.71 56823.09 88888.00 2018-11-12 18:01:51.906 316 11499.45 89.65 56823.08 88888.00 2018-11-12 18:01:52.406 316 11499.46 89.60 56823.06 88888.00 2018-11-12 18:01:52.906 316 11499.46 89.58 56822.97 88888.00 2018-11-12 18:01:53.406 316 11499.44 89.54 56822.95 88888.00 2018-11-12 18:01:53.906 316 11499.41 89.48 56822.90 88888.00 2018-11-12 18:01:54.406 316 11499.34 89.46 56822.80 88888.00 2018-11-12 18:01:54.906 316 11499.45 89.43 56822.82 88888.00 2018-11-12 18:01:55.406 316 11499.45 89.43 56822.83 88888.00 2018-11-12 18:01:55.906 316 11499.35 89.39 56822.80 88888.00 2018-11-12 18:01:56.906 316 11499.52 89.30 56822.65 88888.00 2018-11-12 18:01:57.406 316 11499.41 89.27 56822.64 88888.00 2018-11-12 18:01:57.906 316 11499.34 89.27 56822.58 88888.00 2018-11-12 18:01:58.406 316 11499.32 89.20 56822.46 88888.00 2018-11-12 18:01:58.906 316 11499.29 89.17 56822.54 88888.00 2018-11-12 18:01:59.406 316 11499.28 89.14 56822.57 88888.00 2018-11-12 18:01:59.906 316 11499.24 89.12 56822.50 88888.00 2018-11-12 18:02:00.406 316 11499.16 89.09 56822.38 88888.00 2018-11-12 18:02:00.906 316 11499.21 89.06 56822.32 88888.00 2018-11-12 18:02:01.406 316 11499.18 89.05 56822.30 88888.00 2018-11-12 18:02:01.906 316 11499.15 88.98 56822.23 88888.00 2018-11-12 18:02:02.406 316 11499.20 88.91 56822.18 88888.00 2018-11-12 18:02:02.906 316 11499.11 88.90 56822.18 88888.00 2018-11-12 18:02:03.406 316 11499.07 88.97 56822.13 88888.00 2018-11-12 18:02:03.906 316 11499.14 88.94 56822.07 88888.00 2018-11-12 18:02:04.406 316 11499.07 88.89 56822.03 88888.00 2018-11-12 18:02:04.906 316 11499.07 88.82 56821.96 88888.00 2018-11-12 18:02:05.406 316 11499.07 88.79 56821.92 88888.00 2018-11-12 18:02:05.906 316 11499.02 88.77 56821.86 88888.00 2018-11-12 18:02:06.406 316 11498.99 88.80 56821.86 88888.00 2018-11-12 18:02:06.906 316 11499.03 88.75 56821.86 88888.00 2018-11-12 18:02:07.406 316 11498.97 88.69 56821.85 88888.00 2018-11-12 18:02:07.906 316 11498.87 88.73 56821.86 88888.00 2018-11-12 18:02:08.406 316 11498.93 88.69 56821.82 88888.00 2018-11-12 18:02:08.906 316 11498.92 88.68 56821.86 88888.00 2018-11-12 18:02:09.406 316 11498.77 88.65 56821.94 88888.00 2018-11-12 18:02:09.906 316 11498.79 88.63 56821.90 88888.00 2018-11-12 18:02:10.406 316 11498.76 88.55 56821.81 88888.00 2018-11-12 18:02:10.906 316 11498.73 88.57 56821.82 88888.00 2018-11-12 18:02:11.406 316 11498.76 88.57 56821.81 88888.00 2018-11-12 18:02:11.906 316 11498.66 88.46 56821.81 88888.00 2018-11-12 18:02:12.406 316 11498.63 88.42 56821.82 88888.00 2018-11-12 18:02:12.906 316 11498.66 88.43 56821.87 88888.00 2018-11-12 18:02:13.406 316 11498.66 88.42 56821.80 88888.00 2018-11-12 18:02:13.906 316 11498.67 88.38 56821.79 88888.00 2018-11-12 18:02:14.406 316 11498.66 88.38 56821.80 88888.00 2018-11-12 18:02:14.906 316 11498.55 88.37 56821.81 88888.00 2018-11-12 18:02:15.406 316 11498.60 88.34 56821.74 88888.00 2018-11-12 18:02:15.906 316 11498.60 88.23 56821.68 88888.00 2018-11-12 18:02:16.406 316 11498.51 88.17 56821.67 88888.00 2018-11-12 18:02:16.906 316 11498.49 88.16 56821.67 88888.00 2018-11-12 18:02:17.406 316 11498.59 88.14 56821.60 88888.00 2018-11-12 18:02:17.906 316 11498.52 88.11 56821.55 88888.00 2018-11-12 18:02:18.406 316 11498.46 88.08 56821.52 88888.00 2018-11-12 18:02:18.906 316 11498.47 88.02 56821.45 88888.00 2018-11-12 18:02:19.406 316 11498.35 88.00 56821.45 88888.00 2018-11-12 18:02:19.906 316 11498.33 88.01 56821.41 88888.00 2018-11-12 18:02:20.406 316 11498.32 87.92 56821.33 88888.00 2018-11-12 18:02:20.906 316 11498.26 87.89 56821.28 88888.00 2018-11-12 18:02:21.406 316 11498.27 87.92 56821.29 88888.00 2018-11-12 18:02:21.906 316 11498.25 87.89 56821.29 88888.00 2018-11-12 18:02:22.406 316 11498.18 87.81 56821.17 88888.00 2018-11-12 18:02:22.906 316 11498.21 87.76 56821.15 88888.00 2018-11-12 18:02:23.406 316 11498.25 87.80 56821.14 88888.00 2018-11-12 18:02:23.906 316 11498.20 87.78 56821.07 88888.00 2018-11-12 18:02:24.406 316 11498.20 87.77 56820.91 88888.00 2018-11-12 18:02:24.906 316 11498.21 87.74 56820.79 88888.00 2018-11-12 18:02:25.406 316 11498.16 87.70 56820.76 88888.00 2018-11-12 18:02:25.906 316 11498.16 87.71 56820.85 88888.00 2018-11-12 18:02:26.406 316 11498.18 87.66 56820.76 88888.00 2018-11-12 18:02:26.906 316 11498.16 87.66 56820.66 88888.00 2018-11-12 18:02:27.406 316 11498.23 87.68 56820.66 88888.00 2018-11-12 18:02:28.406 316 11498.16 87.61 56820.59 88888.00 2018-11-12 18:02:28.906 316 11498.23 87.62 56820.46 88888.00 2018-11-12 18:02:29.406 316 11498.34 87.61 56820.33 88888.00 2018-11-12 18:02:29.906 316 11498.27 87.56 56820.30 88888.00 2018-11-12 18:02:30.406 316 11498.28 87.54 56820.19 88888.00 2018-11-12 18:02:30.906 316 11498.32 87.47 56820.04 88888.00 2018-11-12 18:02:31.406 316 11498.38 87.47 56820.02 88888.00 2018-11-12 18:02:31.906 316 11498.39 87.47 56820.12 88888.00 2018-11-12 18:02:32.406 316 11498.32 87.47 56820.05 88888.00 2018-11-12 18:02:32.906 316 11498.33 87.43 56819.91 88888.00 2018-11-12 18:02:33.407 316 11498.47 87.44 56819.92 88888.00 2018-11-12 18:02:33.907 316 11498.54 87.47 56819.92 88888.00 2018-11-12 18:02:34.407 316 11498.49 87.46 56819.85 88888.00 2018-11-12 18:02:34.907 316 11498.55 87.47 56819.78 88888.00 2018-11-12 18:02:35.407 316 11498.61 87.46 56819.78 88888.00 2018-11-12 18:02:35.907 316 11498.55 87.46 56819.79 88888.00 2018-11-12 18:02:36.407 316 11498.60 87.44 56819.72 88888.00 2018-11-12 18:02:36.907 316 11498.59 87.46 56819.66 88888.00 2018-11-12 18:02:37.407 316 11498.67 87.50 56819.68 88888.00 2018-11-12 18:02:38.407 316 11498.69 87.41 56819.57 88888.00 2018-11-12 18:02:38.907 316 11498.66 87.30 56819.54 88888.00 2018-11-12 18:02:39.407 316 11498.70 87.30 56819.56 88888.00 2018-11-12 18:02:39.907 316 11498.69 87.46 56819.69 88888.00 2018-11-12 18:02:40.407 316 11498.62 87.56 56819.72 88888.00 2018-11-12 18:02:40.907 316 11498.62 87.58 56819.72 88888.00 2018-11-12 18:02:41.407 316 11498.65 87.56 56819.78 88888.00 2018-11-12 18:02:41.907 316 11498.61 87.58 56819.86 88888.00 2018-11-12 18:02:42.407 316 11498.61 87.56 56819.97 88888.00 2018-11-12 18:02:42.907 316 11498.62 87.60 56820.00 88888.00 2018-11-12 18:02:43.407 316 11498.59 87.61 56820.04 88888.00 2018-11-12 18:02:43.907 316 11498.61 87.63 56820.08 88888.00 2018-11-12 18:02:44.407 316 11498.53 87.62 56820.06 88888.00 2018-11-12 18:02:44.907 316 11498.46 87.57 56820.13 88888.00 2018-11-12 18:02:45.407 316 11498.48 87.67 56820.21 88888.00 2018-11-12 18:02:45.907 316 11498.44 87.66 56820.21 88888.00 2018-11-12 18:02:46.407 316 11498.41 87.67 56820.25 88888.00 2018-11-12 18:02:46.907 316 11498.49 87.66 56820.34 88888.00 2018-11-12 18:02:47.407 316 11498.40 87.66 56820.40 88888.00 2018-11-12 18:02:47.907 316 11498.30 87.64 56820.40 88888.00 2018-11-12 18:02:48.407 316 11498.33 87.63 56820.39 88888.00 2018-11-12 18:02:48.907 316 11498.33 87.60 56820.43 88888.00 2018-11-12 18:02:49.407 316 11498.30 87.67 56820.46 88888.00 2018-11-12 18:02:49.907 316 11498.26 87.68 56820.45 88888.00 2018-11-12 18:02:50.407 316 11498.26 87.64 56820.45 88888.00 2018-11-12 18:02:50.907 316 11498.25 87.61 56820.47 88888.00 2018-11-12 18:02:51.407 316 11498.32 87.66 56820.51 88888.00 2018-11-12 18:02:51.907 316 11498.31 87.64 56820.45 88888.00 2018-11-12 18:02:52.407 316 11498.31 87.61 56820.46 88888.00 2018-11-12 18:02:52.907 316 11498.37 87.63 56820.47 88888.00 2018-11-12 18:02:53.407 316 11498.35 87.64 56820.43 88888.00 2018-11-12 18:02:53.907 316 11498.30 87.69 56820.43 88888.00 2018-11-12 18:02:54.407 316 11498.33 87.63 56820.43 88888.00 2018-11-12 18:02:54.907 316 11498.27 87.63 56820.49 88888.00 2018-11-12 18:02:55.407 316 11498.27 87.68 56820.47 88888.00 2018-11-12 18:02:55.907 316 11498.33 87.68 56820.45 88888.00 2018-11-12 18:02:56.407 316 11498.26 87.64 56820.47 88888.00 2018-11-12 18:02:56.907 316 11498.25 87.68 56820.50 88888.00 2018-11-12 18:02:57.407 316 11498.30 87.73 56820.55 88888.00 2018-11-12 18:02:57.907 316 11498.24 87.75 56820.59 88888.00 2018-11-12 18:02:58.407 316 11498.21 87.74 56820.65 88888.00 2018-11-12 18:02:58.907 316 11498.21 87.64 56820.74 88888.00 2018-11-12 18:02:59.407 316 11498.21 87.74 56820.76 88888.00 2018-11-12 18:02:59.907 316 11498.28 87.84 56820.79 88888.00 2018-11-12 18:03:00.407 316 11498.34 87.89 56820.88 88888.00 2018-11-12 18:03:00.907 316 11498.21 87.85 56821.01 88888.00 2018-11-12 18:03:01.407 316 11498.24 87.89 56821.08 88888.00 2018-11-12 18:03:01.907 316 11498.31 87.89 56821.20 88888.00 2018-11-12 18:03:02.407 316 11498.24 87.92 56821.29 88888.00 2018-11-12 18:03:02.907 316 11498.24 87.92 56821.41 88888.00 2018-11-12 18:03:03.407 316 11498.25 87.87 56821.46 88888.00 2018-11-12 18:03:03.907 316 11498.16 87.73 56821.53 88888.00 2018-11-12 18:03:04.407 316 11498.23 87.80 56821.67 88888.00 2018-11-12 18:03:04.907 316 11498.20 87.91 56821.72 88888.00 2018-11-12 18:03:05.407 316 11498.09 87.92 56821.79 88888.00 2018-11-12 18:03:05.907 316 11498.11 87.95 56821.87 88888.00 2018-11-12 18:03:06.407 316 11498.12 87.95 56821.94 88888.00 2018-11-12 18:03:06.907 316 11498.04 87.96 56822.00 88888.00 2018-11-12 18:03:07.407 316 11498.07 88.00 56822.06 88888.00 2018-11-12 18:03:07.907 316 11498.10 88.05 56822.16 88888.00 2018-11-12 18:03:08.407 316 11498.06 88.05 56822.23 88888.00 2018-11-12 18:03:08.907 316 11498.05 87.98 56822.31 88888.00 2018-11-12 18:03:09.907 316 11497.99 87.88 56822.36 88888.00 2018-11-12 18:03:10.407 316 11498.07 87.89 56822.44 88888.00 2018-11-12 18:03:10.907 316 11498.17 87.89 56822.49 88888.00 2018-11-12 18:03:11.407 316 11498.10 87.94 56822.55 88888.00 2018-11-12 18:03:11.907 316 11498.09 88.00 56822.56 88888.00 2018-11-12 18:03:12.407 316 11498.03 88.02 56822.55 88888.00 2018-11-12 18:03:12.907 316 11497.95 87.98 56822.65 88888.00 2018-11-12 18:03:13.407 316 11497.97 87.98 56822.74 88888.00 2018-11-12 18:03:13.907 316 11497.92 87.96 56822.69 88888.00 2018-11-12 18:03:14.407 316 11497.96 87.95 56822.65 88888.00 2018-11-12 18:03:14.907 316 11498.04 87.94 56822.70 88888.00 2018-11-12 18:03:15.407 316 11497.99 87.88 56822.75 88888.00 2018-11-12 18:03:15.907 316 11497.97 87.84 56822.69 88888.00 2018-11-12 18:03:16.407 316 11498.07 87.85 56822.73 88888.00 2018-11-12 18:03:16.907 316 11498.04 87.83 56822.78 88888.00 2018-11-12 18:03:17.407 316 11498.03 87.80 56822.81 88888.00 2018-11-12 18:03:17.907 316 11498.06 87.76 56822.82 88888.00 2018-11-12 18:03:18.407 316 11498.09 87.84 56822.84 88888.00 2018-11-12 18:03:18.907 316 11498.02 87.90 56822.83 88888.00 2018-11-12 18:03:19.407 316 11498.04 87.89 56822.82 88888.00 2018-11-12 18:03:19.907 316 11498.03 87.85 56822.84 88888.00 2018-11-12 18:03:20.407 316 11498.06 87.87 56822.86 88888.00 2018-11-12 18:03:20.907 316 11498.10 87.80 56822.88 88888.00 2018-11-12 18:03:21.407 316 11498.00 87.81 56822.89 88888.00 2018-11-12 18:03:21.907 316 11497.95 87.76 56822.87 88888.00 2018-11-12 18:03:22.407 316 11497.98 87.67 56822.84 88888.00 2018-11-12 18:03:22.907 316 11497.90 87.64 56822.89 88888.00 2018-11-12 18:03:23.407 316 11497.90 87.66 56822.88 88888.00 2018-11-12 18:03:23.907 316 11497.98 87.62 56822.81 88888.00 2018-11-12 18:03:24.407 316 11497.95 87.56 56822.76 88888.00 2018-11-12 18:03:24.907 316 11497.88 87.57 56822.82 88888.00 2018-11-12 18:03:25.407 316 11497.83 87.53 56822.83 88888.00 2018-11-12 18:03:25.907 316 11497.78 87.47 56822.83 88888.00 2018-11-12 18:03:26.407 316 11497.77 87.53 56822.78 88888.00 2018-11-12 18:03:26.907 316 11497.84 87.50 56822.82 88888.00 2018-11-12 18:03:27.407 316 11497.78 87.44 56822.81 88888.00 2018-11-12 18:03:27.907 316 11497.79 87.36 56822.73 88888.00 2018-11-12 18:03:28.407 316 11497.84 87.32 56822.73 88888.00 2018-11-12 18:03:28.907 316 11497.74 87.27 56822.74 88888.00 2018-11-12 18:03:29.407 316 11497.75 87.27 56822.76 88888.00 2018-11-12 18:03:29.907 316 11497.83 87.26 56822.73 88888.00 2018-11-12 18:03:30.407 316 11497.83 87.23 56822.71 88888.00 2018-11-12 18:03:30.907 316 11497.84 87.25 56822.75 88888.00 2018-11-12 18:03:31.407 316 11497.84 87.20 56822.80 88888.00 2018-11-12 18:03:31.907 316 11497.74 87.16 56822.78 88888.00 2018-11-12 18:03:32.407 316 11497.71 87.16 56822.77 88888.00 2018-11-12 18:03:32.907 316 11497.71 87.15 56822.80 88888.00 2018-11-12 18:03:33.407 316 11497.63 87.17 56822.78 88888.00 2018-11-12 18:03:33.907 316 11497.61 87.19 56822.84 88888.00 2018-11-12 18:03:34.407 316 11497.65 87.19 56822.83 88888.00 2018-11-12 18:03:34.907 316 11497.58 87.17 56822.84 88888.00 2018-11-12 18:03:35.407 316 11497.62 87.16 56822.89 88888.00 2018-11-12 18:03:35.907 316 11497.63 87.13 56822.96 88888.00 2018-11-12 18:03:36.407 316 11497.55 87.10 56823.00 88888.00 2018-11-12 18:03:36.907 316 11497.56 87.12 56823.10 88888.00 2018-11-12 18:03:37.407 316 11497.56 87.10 56823.19 88888.00 2018-11-12 18:03:37.907 316 11497.44 87.14 56823.18 88888.00 2018-11-12 18:03:38.407 316 11497.48 87.20 56823.25 88888.00 2018-11-12 18:03:38.907 316 11497.46 87.09 56823.28 88888.00 2018-11-12 18:03:39.407 316 11497.38 87.05 56823.31 88888.00 2018-11-12 18:03:39.907 316 11497.37 87.08 56823.38 88888.00 2018-11-12 18:03:40.407 316 11497.30 87.02 56823.39 88888.00 2018-11-12 18:03:40.907 316 11497.21 86.99 56823.44 88888.00 2018-11-12 18:03:41.407 316 11497.23 87.06 56823.53 88888.00 2018-11-12 18:03:41.907 316 11497.21 87.09 56823.61 88888.00 2018-11-12 18:03:42.407 316 11497.14 87.07 56823.64 88888.00 2018-11-12 18:03:42.907 316 11497.10 87.01 56823.63 88888.00 2018-11-12 18:03:43.407 316 11497.10 86.93 56823.64 88888.00 2018-11-12 18:03:43.907 316 11497.05 86.94 56823.67 88888.00 2018-11-12 18:03:44.407 316 11497.08 86.94 56823.76 88888.00 2018-11-12 18:03:44.907 316 11497.05 86.91 56823.78 88888.00 2018-11-12 18:03:45.407 316 11497.01 86.92 56823.74 88888.00 2018-11-12 18:03:45.907 316 11497.01 86.92 56823.84 88888.00 2018-11-12 18:03:46.407 316 11496.92 86.88 56823.85 88888.00 2018-11-12 18:03:46.907 316 11496.91 86.87 56823.84 88888.00 2018-11-12 18:03:47.407 316 11496.96 86.86 56823.86 88888.00 2018-11-12 18:03:47.907 316 11496.86 86.80 56823.89 88888.00 2018-11-12 18:03:48.407 316 11496.81 86.79 56823.90 88888.00 2018-11-12 18:03:48.907 316 11496.84 86.71 56823.89 88888.00 2018-11-12 18:03:49.407 316 11496.74 86.68 56823.93 88888.00 2018-11-12 18:03:49.907 316 11496.74 86.71 56823.96 88888.00 2018-11-12 18:03:50.407 316 11496.80 86.71 56823.90 88888.00 2018-11-12 18:03:51.407 316 11496.65 86.68 56823.96 88888.00 2018-11-12 18:03:51.907 316 11496.75 86.69 56823.91 88888.00 2018-11-12 18:03:52.407 316 11496.71 86.66 56823.92 88888.00 2018-11-12 18:03:52.907 316 11496.63 86.64 56824.05 88888.00 2018-11-12 18:03:53.407 316 11496.73 86.66 56824.06 88888.00 2018-11-12 18:03:53.907 316 11496.65 86.61 56823.99 88888.00 2018-11-12 18:03:54.407 316 11496.61 86.61 56824.03 88888.00 2018-11-12 18:03:54.907 316 11496.63 86.59 56824.10 88888.00 2018-11-12 18:03:55.407 316 11496.51 86.54 56824.08 88888.00 2018-11-12 18:03:55.907 316 11496.51 86.48 56824.03 88888.00 2018-11-12 18:03:56.407 316 11496.52 86.52 56824.06 88888.00 2018-11-12 18:03:56.907 316 11496.39 86.52 56824.12 88888.00 2018-11-12 18:03:57.407 316 11496.35 86.44 56824.12 88888.00 2018-11-12 18:03:57.907 316 11496.39 86.39 56824.15 88888.00 2018-11-12 18:03:58.407 316 11496.32 86.39 56824.17 88888.00 2018-11-12 18:03:58.907 316 11496.22 86.35 56824.24 88888.00 2018-11-12 18:03:59.407 316 11496.18 86.24 56824.19 88888.00 2018-11-12 18:03:59.907 316 11496.08 86.18 56824.19 88888.00 2018-11-12 18:04:00.407 316 11496.05 86.24 56824.25 88888.00 2018-11-12 18:04:00.907 316 11496.01 86.20 56824.34 88888.00 2018-11-12 18:04:01.407 316 11495.89 86.12 56824.21 88888.00 2018-11-12 18:04:01.907 316 11495.83 86.07 56824.27 88888.00 2018-11-12 18:04:02.407 316 11495.76 86.05 56824.32 88888.00 2018-11-12 18:04:02.907 316 11495.63 86.05 56824.35 88888.00 2018-11-12 18:04:03.407 316 11495.60 86.01 56824.36 88888.00 2018-11-12 18:04:03.907 316 11495.53 85.96 56824.36 88888.00 2018-11-12 18:04:04.407 316 11495.40 86.00 56824.44 88888.00 2018-11-12 18:04:04.907 316 11495.42 85.90 56824.51 88888.00 2018-11-12 18:04:05.407 316 11495.38 85.81 56824.56 88888.00 2018-11-12 18:04:05.907 316 11495.28 85.77 56824.61 88888.00 2018-11-12 18:04:06.407 316 11495.22 85.72 56824.60 88888.00 2018-11-12 18:04:06.907 316 11495.11 85.60 56824.58 88888.00 2018-11-12 18:04:07.407 316 11495.04 85.50 56824.57 88888.00 2018-11-12 18:04:07.907 316 11495.07 85.49 56824.61 88888.00 2018-11-12 18:04:08.407 316 11495.08 85.46 56824.68 88888.00 2018-11-12 18:04:08.907 316 11494.97 85.40 56824.63 88888.00 2018-11-12 18:04:09.407 316 11495.00 85.40 56824.58 88888.00 2018-11-12 18:04:09.907 316 11494.96 85.37 56824.64 88888.00 2018-11-12 18:04:10.407 316 11494.85 85.42 56824.68 88888.00 2018-11-12 18:04:10.907 316 11494.93 85.44 56824.63 88888.00 2018-11-12 18:04:11.407 316 11494.92 85.40 56824.67 88888.00 2018-11-12 18:04:11.907 316 11494.84 85.40 56824.69 88888.00 2018-11-12 18:04:12.407 316 11494.86 85.42 56824.76 88888.00 2018-11-12 18:04:12.907 316 11494.82 85.39 56824.75 88888.00 2018-11-12 18:04:13.407 316 11494.79 85.38 56824.75 88888.00 2018-11-12 18:04:13.907 316 11494.82 85.39 56824.81 88888.00 2018-11-12 18:04:14.407 316 11494.76 85.42 56824.86 88888.00 2018-11-12 18:04:14.907 316 11494.70 85.53 56824.92 88888.00 2018-11-12 18:04:15.407 316 11494.78 85.53 56824.93 88888.00 2018-11-12 18:04:15.907 316 11494.75 85.53 56824.98 88888.00 2018-11-12 18:04:16.407 316 11494.70 85.60 56825.04 88888.00 2018-11-12 18:04:16.907 316 11494.71 85.59 56825.06 88888.00 2018-11-12 18:04:17.407 316 11494.66 85.51 56825.14 88888.00 2018-11-12 18:04:17.907 316 11494.57 85.50 56825.22 88888.00 2018-11-12 18:04:18.407 316 11494.53 85.55 56825.31 88888.00 2018-11-12 18:04:18.907 316 11494.44 85.53 56825.35 88888.00 2018-11-12 18:04:19.407 316 11494.46 85.58 56825.46 88888.00 2018-11-12 18:04:19.907 316 11494.50 85.55 56825.51 88888.00 2018-11-12 18:04:20.407 316 11494.41 85.53 56825.50 88888.00 2018-11-12 18:04:20.907 316 11494.38 85.59 56825.56 88888.00 2018-11-12 18:04:21.407 316 11494.41 85.58 56825.69 88888.00 2018-11-12 18:04:21.907 316 11494.28 85.58 56825.72 88888.00 2018-11-12 18:04:22.407 316 11494.21 85.58 56825.70 88888.00 2018-11-12 18:04:22.907 316 11494.27 85.58 56825.76 88888.00 2018-11-12 18:04:23.407 316 11494.22 85.62 56825.88 88888.00 2018-11-12 18:04:23.907 316 11494.21 85.64 56825.88 88888.00 2018-11-12 18:04:24.407 316 11494.21 85.53 56825.88 88888.00 2018-11-12 18:04:24.907 316 11494.16 85.49 56825.90 88888.00 2018-11-12 18:04:25.407 316 11494.10 85.49 56825.99 88888.00 2018-11-12 18:04:25.907 316 11494.00 85.49 56825.99 88888.00 2018-11-12 18:04:26.407 316 11493.87 85.46 56825.98 88888.00 2018-11-12 18:04:26.907 316 11493.83 85.50 56826.03 88888.00 2018-11-12 18:04:27.407 316 11493.82 85.47 56826.12 88888.00 2018-11-12 18:04:27.907 316 11493.74 85.46 56826.15 88888.00 2018-11-12 18:04:28.407 316 11493.69 85.52 56826.12 88888.00 2018-11-12 18:04:28.907 316 11493.67 85.58 56826.27 88888.00 2018-11-12 18:04:29.407 316 11493.59 85.53 56826.28 88888.00 2018-11-12 18:04:29.907 316 11493.55 85.55 56826.28 88888.00 2018-11-12 18:04:30.407 316 11493.54 85.53 56826.28 88888.00 2018-11-12 18:04:30.907 316 11493.46 85.51 56826.31 88888.00 2018-11-12 18:04:31.407 316 11493.41 85.47 56826.40 88888.00 2018-11-12 18:04:31.907 316 11493.37 85.42 56826.44 88888.00 2018-11-12 18:04:33.407 316 11493.23 85.36 56826.58 88888.00 2018-11-12 18:04:33.907 316 11493.11 85.36 56826.60 88888.00 2018-11-12 18:04:34.407 316 11493.00 85.37 56826.62 88888.00 2018-11-12 18:04:34.907 316 11492.97 85.29 56826.68 88888.00 2018-11-12 18:04:35.407 316 11492.85 85.23 56826.72 88888.00 2018-11-12 18:04:35.907 316 11492.89 85.31 56826.76 88888.00 2018-11-12 18:04:36.407 316 11492.85 85.32 56826.78 88888.00 2018-11-12 18:04:36.907 316 11492.72 85.36 56826.82 88888.00 2018-11-12 18:04:37.407 316 11492.76 85.42 56826.85 88888.00 2018-11-12 18:04:37.907 316 11492.64 85.38 56826.97 88888.00 2018-11-12 18:04:38.407 316 11492.61 85.36 56827.00 88888.00 2018-11-12 18:04:38.907 316 11492.64 85.39 56827.03 88888.00 2018-11-12 18:04:39.407 316 11492.50 85.39 56827.14 88888.00 2018-11-12 18:04:39.907 316 11492.43 85.40 56827.13 88888.00 2018-11-12 18:04:40.407 316 11492.46 85.39 56827.14 88888.00 2018-11-12 18:04:40.907 316 11492.43 85.38 56827.13 88888.00 2018-11-12 18:04:41.407 316 11492.43 85.39 56827.19 88888.00 2018-11-12 18:04:41.907 316 11492.39 85.40 56827.21 88888.00 2018-11-12 18:04:42.908 316 11492.18 85.39 56827.26 88888.00 2018-11-12 18:04:43.408 316 11492.21 85.40 56827.27 88888.00 2018-11-12 18:04:43.908 316 11492.14 85.37 56827.27 88888.00 2018-11-12 18:04:44.408 316 11492.12 85.35 56827.21 88888.00 2018-11-12 18:04:44.908 316 11492.18 85.32 56827.18 88888.00 2018-11-12 18:04:45.408 316 11492.12 85.32 56827.20 88888.00 2018-11-12 18:04:45.908 316 11492.07 85.39 56827.24 88888.00 2018-11-12 18:04:46.408 316 11492.08 85.44 56827.31 88888.00 2018-11-12 18:04:46.908 316 11492.01 85.43 56827.25 88888.00 2018-11-12 18:04:47.408 316 11492.09 85.46 56827.20 88888.00 2018-11-12 18:04:47.908 316 11492.16 85.46 56827.21 88888.00 2018-11-12 18:04:48.408 316 11492.04 85.40 56827.21 88888.00 2018-11-12 18:04:48.908 316 11492.00 85.38 56827.12 88888.00 2018-11-12 18:04:49.408 316 11492.09 85.42 56827.04 88888.00 2018-11-12 18:04:49.908 316 11492.04 85.43 56827.01 88888.00 2018-11-12 18:04:50.408 316 11492.04 85.38 56827.00 88888.00 2018-11-12 18:04:50.908 316 11492.07 85.39 56826.92 88888.00 2018-11-12 18:04:51.408 316 11492.04 85.37 56826.80 88888.00 2018-11-12 18:04:51.908 316 11492.08 85.29 56826.79 88888.00 2018-11-12 18:04:52.408 316 11492.09 85.28 56826.81 88888.00 2018-11-12 18:04:52.908 316 11492.04 85.25 56826.88 88888.00 2018-11-12 18:04:53.408 316 11492.07 85.26 56826.87 88888.00 2018-11-12 18:04:53.908 316 11492.07 85.28 56826.81 88888.00 2018-11-12 18:04:54.408 316 11491.92 85.23 56826.78 88888.00 2018-11-12 18:04:54.908 316 11492.01 85.25 56826.76 88888.00 2018-11-12 18:04:55.408 316 11492.04 85.23 56826.80 88888.00 2018-11-12 18:04:55.908 316 11491.97 85.22 56826.71 88888.00 2018-11-12 18:04:56.408 316 11492.01 85.17 56826.63 88888.00 2018-11-12 18:04:56.908 316 11492.01 85.12 56826.63 88888.00 2018-11-12 18:04:57.408 316 11491.97 85.17 56826.72 88888.00 2018-11-12 18:04:57.908 316 11492.01 85.18 56826.75 88888.00 2018-11-12 18:04:58.408 316 11492.00 85.11 56826.66 88888.00 2018-11-12 18:04:58.908 316 11491.97 85.08 56826.61 88888.00 2018-11-12 18:04:59.408 316 11492.01 85.13 56826.65 88888.00 2018-11-12 18:04:59.908 316 11492.04 85.08 56826.65 88888.00 2018-11-12 18:05:00.408 316 11491.97 85.05 56826.63 88888.00 2018-11-12 18:05:00.908 316 11492.00 85.05 56826.58 88888.00 2018-11-12 18:05:01.408 316 11491.95 85.06 56826.53 88888.00 2018-11-12 18:05:01.908 316 11491.85 85.05 56826.49 88888.00 2018-11-12 18:05:02.408 316 11491.92 85.08 56826.44 88888.00 2018-11-12 18:05:02.908 316 11491.87 85.08 56826.39 88888.00 2018-11-12 18:05:03.408 316 11491.80 85.13 56826.42 88888.00 2018-11-12 18:05:03.908 316 11491.91 85.13 56826.33 88888.00 2018-11-12 18:05:04.408 316 11491.93 85.08 56826.23 88888.00 2018-11-12 18:05:04.908 316 11491.88 85.01 56826.26 88888.00 2018-11-12 18:05:05.408 316 11491.95 84.95 56826.28 88888.00 2018-11-12 18:05:05.908 316 11491.94 85.03 56826.22 88888.00 2018-11-12 18:05:06.408 316 11491.99 85.04 56826.20 88888.00 2018-11-12 18:05:06.908 316 11492.01 84.99 56826.12 88888.00 2018-11-12 18:05:07.408 316 11491.91 84.94 56826.09 88888.00 2018-11-12 18:05:07.908 316 11491.87 84.95 56825.99 88888.00 2018-11-12 18:05:08.408 316 11492.05 84.95 56825.94 88888.00 2018-11-12 18:05:08.908 316 11491.99 84.94 56825.97 88888.00 2018-11-12 18:05:09.408 316 11491.95 84.97 56825.91 88888.00 2018-11-12 18:05:09.908 316 11492.05 84.99 56825.83 88888.00 2018-11-12 18:05:10.408 316 11492.02 84.96 56825.83 88888.00 2018-11-12 18:05:10.908 316 11491.91 84.96 56825.85 88888.00 2018-11-12 18:05:11.408 316 11491.88 84.90 56825.75 88888.00 2018-11-12 18:05:11.908 316 11491.89 84.91 56825.60 88888.00 2018-11-12 18:05:12.408 316 11491.94 84.96 56825.63 88888.00 2018-11-12 18:05:12.908 316 11491.95 84.89 56825.62 88888.00 2018-11-12 18:05:13.408 316 11491.86 84.85 56825.56 88888.00 2018-11-12 18:05:13.908 316 11491.88 84.90 56825.52 88888.00 2018-11-12 18:05:14.408 316 11491.94 84.95 56825.58 88888.00 2018-11-12 18:05:14.908 316 11491.87 84.95 56825.62 88888.00 2018-11-12 18:05:15.408 316 11491.84 84.96 56825.51 88888.00 2018-11-12 18:05:15.908 316 11491.95 85.01 56825.53 88888.00 2018-11-12 18:05:16.408 316 11491.92 84.98 56825.56 88888.00 2018-11-12 18:05:16.908 316 11491.84 84.96 56825.49 88888.00 2018-11-12 18:05:17.408 316 11491.86 84.99 56825.43 88888.00 2018-11-12 18:05:17.908 316 11491.82 84.98 56825.44 88888.00 2018-11-12 18:05:18.408 316 11491.88 85.04 56825.45 88888.00 2018-11-12 18:05:18.908 316 11491.93 84.98 56825.40 88888.00 2018-11-12 18:05:19.408 316 11491.92 84.94 56825.37 88888.00 2018-11-12 18:05:19.908 316 11491.99 84.94 56825.37 88888.00 2018-11-12 18:05:20.408 316 11492.05 84.94 56825.33 88888.00 2018-11-12 18:05:20.908 316 11491.98 84.96 56825.30 88888.00 2018-11-12 18:05:21.408 316 11492.05 84.98 56825.28 88888.00 2018-11-12 18:05:21.908 316 11492.12 85.02 56825.21 88888.00 2018-11-12 18:05:22.408 316 11492.16 85.03 56825.15 88888.00 2018-11-12 18:05:22.908 316 11492.22 85.03 56825.13 88888.00 2018-11-12 18:05:23.408 316 11492.16 84.95 56825.09 88888.00 2018-11-12 18:05:23.908 316 11492.16 84.97 56825.08 88888.00 2018-11-12 18:05:24.408 316 11492.26 85.06 56825.11 88888.00 2018-11-12 18:05:24.908 316 11492.32 84.99 56825.01 88888.00 2018-11-12 18:05:25.408 316 11492.28 84.96 56825.00 88888.00 2018-11-12 18:05:25.908 316 11492.36 85.01 56824.98 88888.00 2018-11-12 18:05:26.408 316 11492.36 84.98 56824.89 88888.00 2018-11-12 18:05:26.908 316 11492.33 84.92 56824.83 88888.00 2018-11-12 18:05:27.408 316 11492.40 84.92 56824.77 88888.00 2018-11-12 18:05:27.908 316 11492.41 84.88 56824.72 88888.00 2018-11-12 18:05:28.408 316 11492.42 84.92 56824.64 88888.00 2018-11-12 18:05:28.908 316 11492.51 84.95 56824.67 88888.00 2018-11-12 18:05:29.408 316 11492.54 84.95 56824.66 88888.00 2018-11-12 18:05:29.908 316 11492.53 84.95 56824.67 88888.00 2018-11-12 18:05:30.408 316 11492.58 84.92 56824.60 88888.00 2018-11-12 18:05:30.908 316 11492.63 84.95 56824.61 88888.00 2018-11-12 18:05:31.408 316 11492.62 84.98 56824.63 88888.00 2018-11-12 18:05:31.908 316 11492.65 84.96 56824.57 88888.00 2018-11-12 18:05:32.408 316 11492.68 84.94 56824.48 88888.00 2018-11-12 18:05:32.908 316 11492.67 84.92 56824.48 88888.00 2018-11-12 18:05:33.408 316 11492.74 84.94 56824.49 88888.00 2018-11-12 18:05:33.908 316 11492.72 84.92 56824.43 88888.00 2018-11-12 18:05:34.408 316 11492.75 84.84 56824.35 88888.00 2018-11-12 18:05:34.908 316 11492.83 84.87 56824.32 88888.00 2018-11-12 18:05:35.408 316 11492.81 84.88 56824.30 88888.00 2018-11-12 18:05:35.908 316 11492.74 84.88 56824.24 88888.00 2018-11-12 18:05:36.408 316 11492.86 84.85 56824.18 88888.00 2018-11-12 18:05:36.908 316 11492.89 84.85 56824.18 88888.00 2018-11-12 18:05:37.408 316 11492.90 84.89 56824.21 88888.00 2018-11-12 18:05:37.908 316 11492.97 84.83 56824.13 88888.00 2018-11-12 18:05:38.408 316 11492.98 84.76 56824.09 88888.00 2018-11-12 18:05:38.908 316 11492.99 84.78 56824.06 88888.00 2018-11-12 18:05:39.408 316 11493.03 84.84 56824.06 88888.00 2018-11-12 18:05:39.908 316 11493.04 84.87 56824.11 88888.00 2018-11-12 18:05:40.408 316 11493.07 84.92 56824.09 88888.00 2018-11-12 18:05:40.908 316 11493.12 84.87 56824.04 88888.00 2018-11-12 18:05:41.408 316 11493.10 84.79 56824.04 88888.00 2018-11-12 18:05:41.908 316 11493.07 84.79 56824.05 88888.00 2018-11-12 18:05:42.408 316 11493.19 84.82 56824.02 88888.00 2018-11-12 18:05:42.908 316 11493.19 84.87 56823.95 88888.00 2018-11-12 18:05:43.408 316 11493.20 84.84 56824.04 88888.00 2018-11-12 18:05:43.908 316 11493.27 84.77 56824.02 88888.00 2018-11-12 18:05:44.408 316 11493.26 84.76 56823.96 88888.00 2018-11-12 18:05:44.908 316 11493.32 84.83 56823.97 88888.00 2018-11-12 18:05:46.408 316 11493.34 84.87 56823.86 88888.00 2018-11-12 18:05:46.908 316 11493.45 84.82 56823.85 88888.00 2018-11-12 18:05:47.408 316 11493.44 84.79 56823.87 88888.00 2018-11-12 18:05:47.908 316 11493.44 84.82 56823.90 88888.00 2018-11-12 18:05:48.408 316 11493.46 84.85 56823.83 88888.00 2018-11-12 18:05:48.908 316 11493.41 84.85 56823.87 88888.00 2018-11-12 18:05:49.408 316 11493.43 84.84 56823.93 88888.00 2018-11-12 18:05:49.908 316 11493.48 84.82 56823.98 88888.00 2018-11-12 18:05:50.408 316 11493.41 84.81 56823.91 88888.00 2018-11-12 18:05:50.908 316 11493.43 84.74 56823.89 88888.00 2018-11-12 18:05:51.408 316 11493.47 84.68 56823.84 88888.00 2018-11-12 18:05:51.908 316 11493.41 84.70 56823.87 88888.00 2018-11-12 18:05:52.408 316 11493.48 84.74 56823.92 88888.00 2018-11-12 18:05:52.908 316 11493.45 84.70 56823.93 88888.00 2018-11-12 18:05:53.408 316 11493.31 84.69 56823.91 88888.00 2018-11-12 18:05:53.908 316 11493.34 84.72 56823.93 88888.00 2018-11-12 18:05:54.408 316 11493.28 84.70 56823.93 88888.00 2018-11-12 18:05:54.908 316 11493.24 84.75 56823.89 88888.00 2018-11-12 18:05:55.408 316 11493.28 84.79 56823.91 88888.00 2018-11-12 18:05:55.908 316 11493.23 84.71 56823.92 88888.00 2018-11-12 18:05:56.408 316 11493.18 84.68 56823.92 88888.00 2018-11-12 18:05:56.908 316 11493.21 84.75 56823.90 88888.00 2018-11-12 18:05:57.408 316 11493.13 84.77 56823.98 88888.00 2018-11-12 18:05:57.908 316 11493.02 84.75 56824.02 88888.00 2018-11-12 18:05:58.408 316 11493.09 84.74 56824.04 88888.00 2018-11-12 18:05:58.908 316 11493.06 84.68 56824.08 88888.00 2018-11-12 18:05:59.408 316 11492.98 84.65 56824.15 88888.00 2018-11-12 18:05:59.908 316 11492.96 84.65 56824.11 88888.00 2018-11-12 18:06:00.408 316 11492.96 84.67 56824.16 88888.00 2018-11-12 18:06:00.908 316 11492.90 84.65 56824.25 88888.00 2018-11-12 18:06:01.408 316 11492.88 84.64 56824.40 88888.00 2018-11-12 18:06:01.908 316 11492.79 84.69 56824.43 88888.00 2018-11-12 18:06:02.408 316 11492.82 84.74 56824.44 88888.00 2018-11-12 18:06:02.908 316 11492.84 84.82 56824.57 88888.00 2018-11-12 18:06:03.908 316 11492.72 84.82 56824.72 88888.00 2018-11-12 18:06:04.408 316 11492.75 84.77 56824.80 88888.00 2018-11-12 18:06:04.908 316 11492.64 84.71 56824.93 88888.00 2018-11-12 18:06:05.408 316 11492.53 84.70 56824.99 88888.00 2018-11-12 18:06:05.908 316 11492.48 84.69 56825.01 88888.00 2018-11-12 18:06:06.408 316 11492.50 84.75 56825.08 88888.00 2018-11-12 18:06:06.908 316 11492.44 84.77 56825.20 88888.00 2018-11-12 18:06:07.408 316 11492.47 84.83 56825.32 88888.00 2018-11-12 18:06:07.908 316 11492.44 84.82 56825.37 88888.00 2018-11-12 18:06:08.408 316 11492.51 84.85 56825.40 88888.00 2018-11-12 18:06:08.908 316 11492.51 84.83 56825.50 88888.00 2018-11-12 18:06:09.408 316 11492.35 84.82 56825.69 88888.00 2018-11-12 18:06:09.908 316 11492.33 84.88 56825.70 88888.00 2018-11-12 18:06:10.408 316 11492.34 84.94 56825.78 88888.00 2018-11-12 18:06:10.908 316 11492.30 84.92 56825.88 88888.00 2018-11-12 18:06:11.408 316 11492.28 84.94 56825.97 88888.00 2018-11-12 18:06:11.908 316 11492.26 84.90 56826.02 88888.00 2018-11-12 18:06:12.408 316 11492.22 84.87 56826.07 88888.00 2018-11-12 18:06:12.908 316 11492.21 84.92 56826.21 88888.00 2018-11-12 18:06:13.408 316 11492.16 84.91 56826.31 88888.00 2018-11-12 18:06:13.908 316 11492.06 84.91 56826.30 88888.00 2018-11-12 18:06:14.408 316 11492.06 84.94 56826.36 88888.00 2018-11-12 18:06:14.908 316 11492.06 84.92 56826.44 88888.00 2018-11-12 18:06:15.408 316 11492.00 84.87 56826.58 88888.00 2018-11-12 18:06:15.908 316 11492.06 84.89 56826.58 88888.00 2018-11-12 18:06:16.408 316 11492.08 84.95 56826.73 88888.00 2018-11-12 18:06:16.908 316 11491.87 84.97 56826.88 88888.00 2018-11-12 18:06:17.408 316 11491.82 84.95 56826.94 88888.00 2018-11-12 18:06:17.908 316 11491.91 84.89 56826.97 88888.00 2018-11-12 18:06:18.408 316 11491.84 84.91 56827.03 88888.00 2018-11-12 18:06:18.908 316 11491.84 84.95 56827.06 88888.00 2018-11-12 18:06:19.408 316 11491.86 84.91 56827.11 88888.00 2018-11-12 18:06:19.908 316 11491.79 84.89 56827.18 88888.00 2018-11-12 18:06:20.408 316 11491.81 84.91 56827.30 88888.00 2018-11-12 18:06:20.908 316 11491.84 84.87 56827.33 88888.00 2018-11-12 18:06:21.408 316 11491.79 84.82 56827.34 88888.00 2018-11-12 18:06:21.908 316 11491.80 84.87 56827.37 88888.00 2018-11-12 18:06:22.408 316 11491.75 84.89 56827.49 88888.00 2018-11-12 18:06:22.908 316 11491.74 84.83 56827.56 88888.00 2018-11-12 18:06:23.408 316 11491.77 84.83 56827.64 88888.00 2018-11-12 18:06:23.908 316 11491.79 84.85 56827.62 88888.00 2018-11-12 18:06:24.408 316 11491.66 84.83 56827.66 88888.00 2018-11-12 18:06:24.908 316 11491.70 84.85 56827.69 88888.00 2018-11-12 18:06:25.408 316 11491.65 84.83 56827.70 88888.00 2018-11-12 18:06:25.908 316 11491.58 84.79 56827.69 88888.00 2018-11-12 18:06:26.408 316 11491.60 84.75 56827.78 88888.00 2018-11-12 18:06:27.408 316 11491.45 84.72 56827.87 88888.00 2018-11-12 18:06:27.908 316 11491.49 84.70 56827.95 88888.00 2018-11-12 18:06:28.408 316 11491.39 84.68 56828.06 88888.00 2018-11-12 18:06:28.908 316 11491.36 84.70 56828.07 88888.00 2018-11-12 18:06:29.408 316 11491.40 84.64 56828.02 88888.00 2018-11-12 18:06:29.908 316 11491.32 84.60 56828.13 88888.00 2018-11-12 18:06:30.408 316 11491.19 84.63 56828.17 88888.00 2018-11-12 18:06:30.908 316 11491.21 84.58 56828.09 88888.00 2018-11-12 18:06:31.408 316 11491.16 84.53 56828.13 88888.00 2018-11-12 18:06:31.908 316 11490.98 84.51 56828.19 88888.00 2018-11-12 18:06:32.408 316 11490.95 84.49 56828.21 88888.00 2018-11-12 18:06:32.908 316 11490.94 84.43 56828.23 88888.00 2018-11-12 18:06:33.408 316 11490.89 84.44 56828.27 88888.00 2018-11-12 18:06:33.908 316 11490.86 84.42 56828.40 88888.00 2018-11-12 18:06:34.408 316 11490.73 84.36 56828.39 88888.00 2018-11-12 18:06:34.908 316 11490.66 84.31 56828.30 88888.00 2018-11-12 18:06:35.408 316 11490.68 84.27 56828.43 88888.00 2018-11-12 18:06:35.908 316 11490.55 84.19 56828.49 88888.00 2018-11-12 18:06:36.408 316 11490.45 84.17 56828.52 88888.00 2018-11-12 18:06:36.908 316 11490.48 84.17 56828.52 88888.00 2018-11-12 18:06:37.409 316 11490.38 84.15 56828.52 88888.00 2018-11-12 18:06:37.909 316 11490.29 84.11 56828.53 88888.00 2018-11-12 18:06:38.409 316 11490.27 84.06 56828.49 88888.00 2018-11-12 18:06:38.909 316 11490.18 83.99 56828.47 88888.00 2018-11-12 18:06:39.409 316 11490.19 84.00 56828.45 88888.00 2018-11-12 18:06:39.909 316 11490.20 84.01 56828.46 88888.00 2018-11-12 18:06:40.409 316 11490.10 83.93 56828.41 88888.00 2018-11-12 18:06:40.909 316 11490.06 83.88 56828.34 88888.00 2018-11-12 18:06:41.409 316 11490.13 83.90 56828.34 88888.00 2018-11-12 18:06:41.909 316 11490.05 83.87 56828.36 88888.00 2018-11-12 18:06:42.409 316 11489.98 83.75 56828.28 88888.00 2018-11-12 18:06:42.909 316 11490.07 83.70 56828.23 88888.00 2018-11-12 18:06:43.409 316 11490.04 83.73 56828.25 88888.00 2018-11-12 18:06:43.909 316 11490.00 83.79 56828.38 88888.00 2018-11-12 18:06:44.409 316 11490.03 83.76 56828.27 88888.00 2018-11-12 18:06:44.909 316 11489.99 83.72 56828.16 88888.00 2018-11-12 18:06:45.409 316 11490.01 83.70 56828.13 88888.00 2018-11-12 18:06:45.909 316 11489.99 83.68 56828.14 88888.00 2018-11-12 18:06:46.409 316 11489.93 83.73 56828.11 88888.00 2018-11-12 18:06:46.909 316 11490.00 83.77 56828.13 88888.00 2018-11-12 18:06:47.409 316 11490.08 83.80 56828.10 88888.00 2018-11-12 18:06:47.909 316 11490.05 83.81 56828.09 88888.00 2018-11-12 18:06:48.409 316 11490.06 83.92 56828.09 88888.00 2018-11-12 18:06:48.909 316 11490.15 83.93 56828.13 88888.00 2018-11-12 18:06:49.409 316 11490.14 84.00 56828.26 88888.00 2018-11-12 18:06:49.909 316 11490.07 84.14 56828.34 88888.00 2018-11-12 18:06:50.409 316 11490.10 84.24 56828.32 88888.00 2018-11-12 18:06:50.909 316 11490.07 84.33 56828.32 88888.00 2018-11-12 18:06:51.409 316 11490.05 84.35 56828.43 88888.00 2018-11-12 18:06:51.909 316 11490.03 84.37 56828.52 88888.00 2018-11-12 18:06:52.409 316 11489.98 84.43 56828.58 88888.00 2018-11-12 18:06:52.909 316 11490.04 84.49 56828.71 88888.00 2018-11-12 18:06:53.409 316 11489.98 84.50 56828.83 88888.00 2018-11-12 18:06:53.909 316 11489.90 84.53 56828.87 88888.00 2018-11-12 18:06:54.409 316 11489.94 84.60 56828.87 88888.00 2018-11-12 18:06:54.909 316 11489.97 84.60 56828.96 88888.00 2018-11-12 18:06:55.409 316 11489.86 84.61 56829.05 88888.00 2018-11-12 18:06:55.909 316 11489.80 84.57 56829.09 88888.00 2018-11-12 18:06:56.409 316 11489.82 84.54 56829.10 88888.00 2018-11-12 18:06:56.909 316 11489.87 84.55 56829.17 88888.00 2018-11-12 18:06:57.409 316 11489.84 84.58 56829.30 88888.00 2018-11-12 18:06:57.909 316 11489.80 84.58 56829.38 88888.00 2018-11-12 18:06:58.909 316 11489.72 84.56 56829.44 88888.00 2018-11-12 18:06:59.409 316 11489.63 84.55 56829.54 88888.00 2018-11-12 18:06:59.909 316 11489.50 84.54 56829.47 88888.00 2018-11-12 18:07:00.409 316 11489.59 84.50 56829.41 88888.00 2018-11-12 18:07:00.909 316 11489.59 84.48 56829.47 88888.00 2018-11-12 18:07:01.409 316 11489.49 84.44 56829.48 88888.00 2018-11-12 18:07:01.909 316 11489.49 84.42 56829.42 88888.00 2018-11-12 18:07:02.409 316 11489.42 84.35 56829.38 88888.00 2018-11-12 18:07:02.909 316 11489.37 84.35 56829.41 88888.00 2018-11-12 18:07:03.409 316 11489.44 84.38 56829.44 88888.00 2018-11-12 18:07:03.909 316 11489.37 84.30 56829.39 88888.00 2018-11-12 18:07:04.409 316 11489.35 84.27 56829.41 88888.00 2018-11-12 18:07:04.909 316 11489.41 84.29 56829.43 88888.00 2018-11-12 18:07:05.409 316 11489.34 84.27 56829.44 88888.00 2018-11-12 18:07:05.909 316 11489.27 84.26 56829.34 88888.00 2018-11-12 18:07:06.409 316 11489.33 84.26 56829.26 88888.00 2018-11-12 18:07:06.909 316 11489.37 84.27 56829.25 88888.00 2018-11-12 18:07:07.409 316 11489.27 84.29 56829.29 88888.00 2018-11-12 18:07:07.909 316 11489.34 84.31 56829.28 88888.00 2018-11-12 18:07:08.909 316 11489.23 84.31 56829.26 88888.00 2018-11-12 18:07:09.409 316 11489.34 84.33 56829.20 88888.00 2018-11-12 18:07:09.909 316 11489.33 84.29 56829.15 88888.00 2018-11-12 18:07:10.409 316 11489.26 84.28 56829.07 88888.00 2018-11-12 18:07:10.909 316 11489.35 84.29 56829.10 88888.00 2018-11-12 18:07:11.409 316 11489.37 84.36 56829.10 88888.00 2018-11-12 18:07:11.909 316 11489.38 84.40 56829.10 88888.00 2018-11-12 18:07:12.409 316 11489.54 84.41 56829.05 88888.00 2018-11-12 18:07:12.909 316 11489.54 84.40 56829.04 88888.00 2018-11-12 18:07:13.409 316 11489.52 84.48 56829.04 88888.00 2018-11-12 18:07:13.909 316 11489.65 84.55 56828.98 88888.00 2018-11-12 18:07:14.409 316 11489.62 84.55 56828.97 88888.00 2018-11-12 18:07:14.909 316 11489.58 84.58 56828.88 88888.00 2018-11-12 18:07:15.409 316 11489.73 84.65 56828.87 88888.00 2018-11-12 18:07:15.909 316 11489.83 84.64 56828.87 88888.00 2018-11-12 18:07:16.409 316 11489.83 84.62 56828.83 88888.00 2018-11-12 18:07:16.909 316 11489.89 84.68 56828.75 88888.00 2018-11-12 18:07:17.409 316 11489.96 84.71 56828.71 88888.00 2018-11-12 18:07:17.909 316 11490.01 84.78 56828.67 88888.00 2018-11-12 18:07:18.409 316 11490.13 84.82 56828.60 88888.00 2018-11-12 18:07:18.909 316 11490.07 84.77 56828.58 88888.00 2018-11-12 18:07:19.409 316 11490.12 84.85 56828.51 88888.00 2018-11-12 18:07:19.909 316 11490.22 84.90 56828.53 88888.00 2018-11-12 18:07:20.409 316 11490.21 84.88 56828.52 88888.00 2018-11-12 18:07:20.909 316 11490.26 84.88 56828.46 88888.00 2018-11-12 18:07:21.409 316 11490.38 84.88 56828.43 88888.00 2018-11-12 18:07:21.909 316 11490.35 84.89 56828.34 88888.00 2018-11-12 18:07:22.409 316 11490.39 84.84 56828.26 88888.00 2018-11-12 18:07:22.909 316 11490.52 84.79 56828.14 88888.00 2018-11-12 18:07:23.409 316 11490.53 84.79 56828.10 88888.00 2018-11-12 18:07:23.909 316 11490.53 84.78 56828.09 88888.00 2018-11-12 18:07:24.409 316 11490.62 84.74 56827.98 88888.00 2018-11-12 18:07:24.909 316 11490.59 84.71 56827.83 88888.00 2018-11-12 18:07:25.409 316 11490.63 84.71 56827.77 88888.00 2018-11-12 18:07:25.909 316 11490.69 84.65 56827.80 88888.00 2018-11-12 18:07:26.409 316 11490.67 84.58 56827.74 88888.00 2018-11-12 18:07:26.909 316 11490.66 84.57 56827.58 88888.00 2018-11-12 18:07:27.409 316 11490.82 84.61 56827.49 88888.00 2018-11-12 18:07:27.909 316 11490.75 84.57 56827.49 88888.00 2018-11-12 18:07:28.409 316 11490.73 84.61 56827.49 88888.00 2018-11-12 18:07:28.909 316 11490.74 84.56 56827.39 88888.00 2018-11-12 18:07:29.409 316 11490.81 84.57 56827.29 88888.00 2018-11-12 18:07:29.909 316 11490.90 84.56 56827.31 88888.00 2018-11-12 18:07:30.409 316 11490.89 84.53 56827.20 88888.00 2018-11-12 18:07:30.909 316 11490.82 84.45 56827.11 88888.00 2018-11-12 18:07:31.409 316 11490.90 84.45 56826.97 88888.00 2018-11-12 18:07:31.909 316 11490.95 84.41 56826.88 88888.00 2018-11-12 18:07:32.409 316 11490.87 84.35 56826.82 88888.00 2018-11-12 18:07:32.909 316 11490.94 84.41 56826.81 88888.00 2018-11-12 18:07:33.409 316 11491.07 84.47 56826.80 88888.00 2018-11-12 18:07:33.909 316 11491.01 84.47 56826.73 88888.00 2018-11-12 18:07:34.409 316 11491.00 84.47 56826.67 88888.00 2018-11-12 18:07:34.909 316 11491.09 84.45 56826.63 88888.00 2018-11-12 18:07:35.409 316 11491.12 84.47 56826.59 88888.00 2018-11-12 18:07:35.909 316 11491.15 84.51 56826.62 88888.00 2018-11-12 18:07:36.409 316 11491.19 84.53 56826.69 88888.00 2018-11-12 18:07:36.909 316 11491.17 84.63 56826.68 88888.00 2018-11-12 18:07:37.409 316 11491.22 84.70 56826.67 88888.00 2018-11-12 18:07:37.909 316 11491.31 84.72 56826.71 88888.00 2018-11-12 18:07:38.409 316 11491.24 84.75 56826.71 88888.00 2018-11-12 18:07:38.909 316 11491.37 84.75 56826.66 88888.00 2018-11-12 18:07:39.409 316 11491.49 84.76 56826.66 88888.00 2018-11-12 18:07:40.409 316 11491.45 84.87 56826.60 88888.00 2018-11-12 18:07:40.909 316 11491.47 84.85 56826.54 88888.00 2018-11-12 18:07:41.409 316 11491.49 84.92 56826.55 88888.00 2018-11-12 18:07:41.909 316 11491.56 84.92 56826.58 88888.00 2018-11-12 18:07:42.409 316 11491.64 84.92 56826.49 88888.00 2018-11-12 18:07:42.909 316 11491.61 84.90 56826.39 88888.00 2018-11-12 18:07:43.409 316 11491.66 84.92 56826.41 88888.00 2018-11-12 18:07:43.909 316 11491.73 84.98 56826.43 88888.00 2018-11-12 18:07:44.409 316 11491.72 85.01 56826.37 88888.00 2018-11-12 18:07:44.909 316 11491.75 85.02 56826.36 88888.00 2018-11-12 18:07:45.409 316 11491.75 85.03 56826.42 88888.00 2018-11-12 18:07:45.909 316 11491.70 85.06 56826.44 88888.00 2018-11-12 18:07:46.409 316 11491.77 85.11 56826.44 88888.00 2018-11-12 18:07:46.909 316 11491.77 85.11 56826.40 88888.00 2018-11-12 18:07:47.409 316 11491.73 85.11 56826.37 88888.00 2018-11-12 18:07:47.909 316 11491.80 85.11 56826.34 88888.00 2018-11-12 18:07:48.409 316 11491.79 85.06 56826.36 88888.00 2018-11-12 18:07:48.909 316 11491.75 85.08 56826.35 88888.00 2018-11-12 18:07:49.409 316 11491.84 85.10 56826.40 88888.00 2018-11-12 18:07:49.909 316 11491.79 85.12 56826.44 88888.00 2018-11-12 18:07:50.409 316 11491.70 85.11 56826.43 88888.00 2018-11-12 18:07:50.909 316 11491.77 85.18 56826.43 88888.00 2018-11-12 18:07:51.409 316 11491.81 85.19 56826.52 88888.00 2018-11-12 18:07:51.909 316 11491.79 85.21 56826.53 88888.00 2018-11-12 18:07:52.409 316 11491.86 85.23 56826.61 88888.00 2018-11-12 18:07:52.909 316 11491.86 85.26 56826.73 88888.00 2018-11-12 18:07:53.409 316 11491.78 85.31 56826.78 88888.00 2018-11-12 18:07:53.909 316 11491.84 85.36 56826.82 88888.00 2018-11-12 18:07:54.409 316 11491.86 85.37 56826.91 88888.00 2018-11-12 18:07:54.909 316 11491.79 85.36 56826.98 88888.00 2018-11-12 18:07:55.409 316 11491.85 85.38 56826.94 88888.00 2018-11-12 18:07:55.909 316 11491.84 85.37 56827.00 88888.00 2018-11-12 18:07:56.409 316 11491.75 85.39 56827.07 88888.00 2018-11-12 18:07:56.909 316 11491.77 85.42 56827.12 88888.00 2018-11-12 18:07:57.409 316 11491.71 85.42 56827.13 88888.00 2018-11-12 18:07:57.909 316 11491.67 85.42 56827.23 88888.00 2018-11-12 18:07:58.409 316 11491.70 85.43 56827.34 88888.00 2018-11-12 18:07:58.909 316 11491.64 85.42 56827.34 88888.00 2018-11-12 18:07:59.409 316 11491.60 85.46 56827.46 88888.00 2018-11-12 18:07:59.909 316 11491.59 85.49 56827.61 88888.00 2018-11-12 18:08:00.409 316 11491.52 85.46 56827.69 88888.00 2018-11-12 18:08:00.909 316 11491.45 85.51 56827.72 88888.00 2018-11-12 18:08:01.409 316 11491.47 85.47 56827.83 88888.00 2018-11-12 18:08:01.909 316 11491.32 85.49 56827.91 88888.00 2018-11-12 18:08:02.409 316 11491.30 85.49 56828.00 88888.00 2018-11-12 18:08:02.909 316 11491.37 85.43 56828.06 88888.00 2018-11-12 18:08:03.409 316 11491.23 85.46 56828.16 88888.00 2018-11-12 18:08:03.909 316 11491.16 85.50 56828.27 88888.00 2018-11-12 18:08:04.409 316 11491.11 85.50 56828.33 88888.00 2018-11-12 18:08:04.909 316 11491.04 85.50 56828.35 88888.00 2018-11-12 18:08:05.409 316 11490.98 85.58 56828.52 88888.00 2018-11-12 18:08:05.909 316 11490.94 85.58 56828.65 88888.00 2018-11-12 18:08:06.409 316 11490.82 85.52 56828.70 88888.00 2018-11-12 18:08:06.909 316 11490.82 85.49 56828.75 88888.00 2018-11-12 18:08:07.409 316 11490.87 85.39 56828.77 88888.00 2018-11-12 18:08:07.909 316 11490.66 85.31 56828.74 88888.00 2018-11-12 18:08:08.409 316 11490.57 85.33 56828.84 88888.00 2018-11-12 18:08:08.909 316 11490.57 85.29 56828.92 88888.00 2018-11-12 18:08:09.409 316 11490.54 85.33 56828.96 88888.00 2018-11-12 18:08:09.909 316 11490.41 85.33 56828.99 88888.00 2018-11-12 18:08:10.409 316 11490.32 85.30 56829.00 88888.00 2018-11-12 18:08:10.909 316 11490.22 85.28 56828.99 88888.00 2018-11-12 18:08:11.409 316 11490.18 85.28 56829.04 88888.00 2018-11-12 18:08:11.909 316 11490.14 85.23 56829.06 88888.00 2018-11-12 18:08:12.409 316 11490.03 85.23 56829.09 88888.00 2018-11-12 18:08:12.909 316 11489.99 85.25 56829.06 88888.00 2018-11-12 18:08:13.409 316 11490.04 85.25 56829.12 88888.00 2018-11-12 18:08:13.909 316 11489.93 85.25 56829.16 88888.00 2018-11-12 18:08:14.409 316 11489.90 85.21 56829.10 88888.00 2018-11-12 18:08:14.909 316 11489.89 85.19 56829.12 88888.00 2018-11-12 18:08:15.409 316 11489.84 85.19 56829.16 88888.00 2018-11-12 18:08:15.909 316 11489.80 85.22 56829.16 88888.00 2018-11-12 18:08:16.409 316 11489.82 85.18 56829.11 88888.00 2018-11-12 18:08:16.909 316 11489.71 85.19 56829.06 88888.00 2018-11-12 18:08:17.409 316 11489.72 85.25 56829.05 88888.00 2018-11-12 18:08:17.909 316 11489.70 85.24 56829.11 88888.00 2018-11-12 18:08:18.409 316 11489.62 85.24 56829.20 88888.00 2018-11-12 18:08:18.909 316 11489.68 85.32 56829.22 88888.00 2018-11-12 18:08:19.409 316 11489.64 85.31 56829.18 88888.00 2018-11-12 18:08:19.909 316 11489.54 85.30 56829.23 88888.00 2018-11-12 18:08:20.409 316 11489.61 85.36 56829.23 88888.00 2018-11-12 18:08:20.909 316 11489.54 85.31 56829.16 88888.00 2018-11-12 18:08:21.909 316 11489.56 85.28 56829.15 88888.00 2018-11-12 18:08:22.409 316 11489.57 85.24 56829.18 88888.00 2018-11-12 18:08:22.909 316 11489.54 85.29 56829.11 88888.00 2018-11-12 18:08:23.409 316 11489.62 85.29 56829.02 88888.00 2018-11-12 18:08:23.909 316 11489.56 85.25 56829.03 88888.00 2018-11-12 18:08:24.409 316 11489.50 85.28 56829.09 88888.00 2018-11-12 18:08:24.909 316 11489.47 85.26 56829.10 88888.00 2018-11-12 18:08:25.409 316 11489.47 85.30 56829.03 88888.00 2018-11-12 18:08:25.909 316 11489.47 85.33 56829.03 88888.00 2018-11-12 18:08:26.409 316 11489.48 85.37 56829.05 88888.00 2018-11-12 18:08:26.909 316 11489.43 85.39 56829.06 88888.00 2018-11-12 18:08:27.409 316 11489.44 85.38 56829.15 88888.00 2018-11-12 18:08:27.909 316 11489.51 85.33 56829.10 88888.00 2018-11-12 18:08:28.409 316 11489.43 85.33 56828.99 88888.00 2018-11-12 18:08:28.909 316 11489.43 85.35 56829.05 88888.00 2018-11-12 18:08:29.909 316 11489.41 85.43 56829.15 88888.00 2018-11-12 18:08:30.409 316 11489.41 85.45 56829.11 88888.00 2018-11-12 18:08:30.909 316 11489.49 85.44 56829.13 88888.00 2018-11-12 18:08:31.409 316 11489.50 85.44 56829.22 88888.00 2018-11-12 18:08:31.909 316 11489.48 85.47 56829.22 88888.00 2018-11-12 18:08:32.409 316 11489.49 85.50 56829.19 88888.00 2018-11-12 18:08:32.909 316 11489.50 85.51 56829.18 88888.00 2018-11-12 18:08:33.409 316 11489.50 85.58 56829.18 88888.00 2018-11-12 18:08:33.909 316 11489.62 85.58 56829.24 88888.00 2018-11-12 18:08:34.409 316 11489.59 85.53 56829.23 88888.00 2018-11-12 18:08:34.909 316 11489.57 85.55 56829.17 88888.00 2018-11-12 18:08:35.409 316 11489.62 85.57 56829.18 88888.00 2018-11-12 18:08:35.909 316 11489.56 85.56 56829.18 88888.00 2018-11-12 18:08:36.409 316 11489.63 85.57 56829.06 88888.00 2018-11-12 18:08:36.909 316 11489.65 85.56 56829.13 88888.00 2018-11-12 18:08:37.409 316 11489.64 85.59 56829.20 88888.00 2018-11-12 18:08:37.909 316 11489.73 85.53 56829.17 88888.00 2018-11-12 18:08:38.409 316 11489.73 85.50 56829.09 88888.00 2018-11-12 18:08:38.909 316 11489.72 85.46 56829.09 88888.00 2018-11-12 18:08:39.409 316 11489.80 85.43 56829.10 88888.00 2018-11-12 18:08:39.909 316 11489.84 85.37 56829.05 88888.00 2018-11-12 18:08:40.409 316 11489.76 85.36 56829.00 88888.00 2018-11-12 18:08:40.909 316 11489.79 85.35 56828.96 88888.00 2018-11-12 18:08:41.409 316 11489.83 85.36 56828.93 88888.00 2018-11-12 18:08:41.909 316 11489.71 85.32 56828.98 88888.00 2018-11-12 18:08:42.409 316 11489.82 85.24 56828.93 88888.00 2018-11-12 18:08:42.909 316 11489.90 85.24 56828.84 88888.00 2018-11-12 18:08:43.409 316 11489.83 85.21 56828.81 88888.00 2018-11-12 18:08:43.909 316 11489.80 85.21 56828.71 88888.00 2018-11-12 18:08:44.409 316 11489.80 85.12 56828.65 88888.00 2018-11-12 18:08:44.909 316 11489.75 85.17 56828.57 88888.00 2018-11-12 18:08:45.409 316 11489.83 85.13 56828.47 88888.00 2018-11-12 18:08:45.909 316 11489.82 85.05 56828.36 88888.00 2018-11-12 18:08:46.409 316 11489.80 85.04 56828.20 88888.00 2018-11-12 18:08:46.909 316 11489.83 85.02 56828.13 88888.00 2018-11-12 18:08:47.409 316 11489.73 84.92 56828.06 88888.00 2018-11-12 18:08:47.909 316 11489.68 84.88 56827.96 88888.00 2018-11-12 18:08:48.409 316 11489.77 84.87 56827.82 88888.00 2018-11-12 18:08:48.909 316 11489.76 84.79 56827.69 88888.00 2018-11-12 18:08:49.409 316 11489.68 84.77 56827.58 88888.00 2018-11-12 18:08:49.910 316 11489.65 84.70 56827.49 88888.00 2018-11-12 18:08:50.410 316 11489.64 84.63 56827.39 88888.00 2018-11-12 18:08:50.910 316 11489.65 84.62 56827.24 88888.00 2018-11-12 18:08:51.410 316 11489.72 84.57 56827.07 88888.00 2018-11-12 18:08:51.910 316 11489.72 84.53 56826.93 88888.00 2018-11-12 18:08:52.410 316 11489.63 84.53 56826.82 88888.00 2018-11-12 18:08:53.410 316 11489.69 84.48 56826.56 88888.00 2018-11-12 18:08:53.910 316 11489.71 84.43 56826.40 88888.00 2018-11-12 18:08:54.410 316 11489.80 84.37 56826.33 88888.00 2018-11-12 18:08:54.910 316 11489.75 84.33 56826.29 88888.00 2018-11-12 18:08:55.410 316 11489.69 84.34 56826.26 88888.00 2018-11-12 18:08:55.910 316 11489.72 84.34 56826.10 88888.00 2018-11-12 18:08:56.410 316 11489.73 84.31 56825.88 88888.00 2018-11-12 18:08:56.910 316 11489.71 84.28 56825.78 88888.00 2018-11-12 18:08:57.410 316 11489.71 84.28 56825.69 88888.00 2018-11-12 18:08:57.910 316 11489.73 84.27 56825.51 88888.00 2018-11-12 18:08:58.410 316 11489.79 84.34 56825.38 88888.00 2018-11-12 18:08:58.910 316 11489.82 84.29 56825.33 88888.00 2018-11-12 18:08:59.410 316 11489.69 84.22 56825.30 88888.00 2018-11-12 18:08:59.910 316 11489.72 84.23 56825.22 88888.00 2018-11-12 18:09:00.410 316 11489.93 84.27 56825.17 88888.00 2018-11-12 18:09:00.910 316 11489.83 84.27 56825.14 88888.00 2018-11-12 18:09:01.410 316 11489.78 84.27 56825.11 88888.00 2018-11-12 18:09:01.910 316 11489.85 84.22 56825.02 88888.00 2018-11-12 18:09:02.410 316 11489.90 84.24 56824.99 88888.00 2018-11-12 18:09:03.410 316 11489.87 84.27 56824.93 88888.00 2018-11-12 18:09:03.910 316 11489.82 84.26 56824.90 88888.00 2018-11-12 18:09:04.410 316 11489.91 84.26 56824.87 88888.00 2018-11-12 18:09:04.910 316 11489.99 84.27 56824.87 88888.00 2018-11-12 18:09:05.410 316 11489.91 84.28 56824.82 88888.00 2018-11-12 18:09:05.910 316 11489.91 84.22 56824.72 88888.00 2018-11-12 18:09:06.410 316 11489.91 84.21 56824.67 88888.00 2018-11-12 18:09:06.910 316 11489.86 84.17 56824.64 88888.00 2018-11-12 18:09:07.410 316 11489.97 84.17 56824.62 88888.00 2018-11-12 18:09:07.910 316 11490.06 84.17 56824.58 88888.00 2018-11-12 18:09:08.410 316 11490.03 84.15 56824.66 88888.00 2018-11-12 18:09:08.910 316 11490.10 84.13 56824.73 88888.00 2018-11-12 18:09:09.410 316 11490.10 84.09 56824.64 88888.00 2018-11-12 18:09:09.910 316 11490.06 84.08 56824.55 88888.00 2018-11-12 18:09:10.410 316 11490.11 84.10 56824.60 88888.00 2018-11-12 18:09:10.910 316 11490.06 84.06 56824.58 88888.00 2018-11-12 18:09:11.410 316 11490.01 84.02 56824.54 88888.00 2018-11-12 18:09:11.910 316 11490.14 84.04 56824.50 88888.00 2018-11-12 18:09:12.410 316 11490.14 84.03 56824.53 88888.00 2018-11-12 18:09:12.910 316 11490.08 84.02 56824.45 88888.00 2018-11-12 18:09:13.410 316 11490.19 84.02 56824.34 88888.00 2018-11-12 18:09:13.910 316 11490.26 84.02 56824.35 88888.00 2018-11-12 18:09:14.410 316 11490.19 84.04 56824.49 88888.00 2018-11-12 18:09:14.910 316 11490.17 84.04 56824.41 88888.00 2018-11-12 18:09:15.410 316 11490.20 83.95 56824.31 88888.00 2018-11-12 18:09:15.910 316 11490.18 83.96 56824.32 88888.00 2018-11-12 18:09:16.410 316 11490.19 84.02 56824.42 88888.00 2018-11-12 18:09:16.910 316 11490.18 84.00 56824.38 88888.00 2018-11-12 18:09:17.410 316 11490.15 83.95 56824.27 88888.00 2018-11-12 18:09:17.910 316 11490.24 84.03 56824.29 88888.00 2018-11-12 18:09:18.410 316 11490.27 84.08 56824.30 88888.00 2018-11-12 18:09:18.910 316 11490.25 84.08 56824.35 88888.00 2018-11-12 18:09:19.410 316 11490.34 84.03 56824.34 88888.00 2018-11-12 18:09:19.910 316 11490.33 84.03 56824.32 88888.00 2018-11-12 18:09:20.410 316 11490.31 84.08 56824.42 88888.00 2018-11-12 18:09:20.910 316 11490.38 84.10 56824.38 88888.00 2018-11-12 18:09:21.410 316 11490.36 84.13 56824.37 88888.00 2018-11-12 18:09:21.910 316 11490.33 84.19 56824.40 88888.00 2018-11-12 18:09:22.410 316 11490.36 84.24 56824.43 88888.00 2018-11-12 18:09:22.910 316 11490.39 84.24 56824.47 88888.00 2018-11-12 18:09:23.410 316 11490.33 84.22 56824.48 88888.00 2018-11-12 18:09:23.910 316 11490.31 84.22 56824.45 88888.00 2018-11-12 18:09:24.910 316 11490.35 84.26 56824.55 88888.00 2018-11-12 18:09:25.410 316 11490.34 84.28 56824.50 88888.00 2018-11-12 18:09:25.910 316 11490.28 84.27 56824.56 88888.00 2018-11-12 18:09:26.410 316 11490.29 84.30 56824.64 88888.00 2018-11-12 18:09:26.910 316 11490.35 84.29 56824.63 88888.00 2018-11-12 18:09:27.410 316 11490.32 84.20 56824.66 88888.00 2018-11-12 18:09:27.910 316 11490.33 84.24 56824.64 88888.00 2018-11-12 18:09:28.410 316 11490.42 84.34 56824.69 88888.00 2018-11-12 18:09:28.910 316 11490.31 84.36 56824.73 88888.00 2018-11-12 18:09:29.410 316 11490.27 84.29 56824.69 88888.00 2018-11-12 18:09:29.910 316 11490.36 84.26 56824.77 88888.00 2018-11-12 18:09:30.410 316 11490.36 84.33 56824.85 88888.00 2018-11-12 18:09:30.910 316 11490.35 84.36 56824.88 88888.00 2018-11-12 18:09:31.410 316 11490.35 84.35 56824.90 88888.00 2018-11-12 18:09:31.910 316 11490.31 84.33 56824.88 88888.00 2018-11-12 18:09:32.410 316 11490.27 84.36 56824.94 88888.00 2018-11-12 18:09:32.910 316 11490.35 84.41 56825.00 88888.00 2018-11-12 18:09:33.410 316 11490.34 84.40 56824.93 88888.00 2018-11-12 18:09:33.910 316 11490.36 84.38 56824.96 88888.00 2018-11-12 18:09:34.410 316 11490.48 84.33 56825.01 88888.00 2018-11-12 18:09:34.910 316 11490.45 84.40 56824.99 88888.00 2018-11-12 18:09:35.410 316 11490.45 84.44 56824.93 88888.00 2018-11-12 18:09:35.910 316 11490.56 84.40 56824.88 88888.00 2018-11-12 18:09:36.410 316 11490.49 84.40 56824.92 88888.00 2018-11-12 18:09:36.910 316 11490.52 84.43 56824.93 88888.00 2018-11-12 18:09:37.410 316 11490.59 84.40 56824.83 88888.00 2018-11-12 18:09:37.910 316 11490.57 84.42 56824.82 88888.00 2018-11-12 18:09:38.410 316 11490.63 84.42 56824.82 88888.00 2018-11-12 18:09:38.910 316 11490.65 84.44 56824.75 88888.00 2018-11-12 18:09:39.410 316 11490.65 84.41 56824.67 88888.00 2018-11-12 18:09:39.910 316 11490.73 84.38 56824.53 88888.00 2018-11-12 18:09:40.410 316 11490.81 84.41 56824.57 88888.00 2018-11-12 18:09:40.910 316 11490.79 84.41 56824.54 88888.00 2018-11-12 18:09:41.410 316 11490.84 84.40 56824.45 88888.00 2018-11-12 18:09:41.910 316 11490.93 84.36 56824.38 88888.00 2018-11-12 18:09:42.910 316 11491.03 84.45 56824.34 88888.00 2018-11-12 18:09:43.410 316 11491.11 84.45 56824.22 88888.00 2018-11-12 18:09:43.910 316 11491.11 84.41 56824.16 88888.00 2018-11-12 18:09:44.410 316 11491.17 84.48 56824.16 88888.00 2018-11-12 18:09:44.910 316 11491.19 84.47 56824.10 88888.00 2018-11-12 18:09:45.410 316 11491.25 84.50 56824.11 88888.00 2018-11-12 18:09:45.910 316 11491.37 84.58 56824.15 88888.00 2018-11-12 18:09:46.410 316 11491.38 84.63 56824.13 88888.00 2018-11-12 18:09:46.910 316 11491.33 84.58 56824.09 88888.00 2018-11-12 18:09:47.410 316 11491.45 84.62 56824.13 88888.00 2018-11-12 18:09:47.910 316 11491.58 84.68 56824.12 88888.00 2018-11-12 18:09:48.410 316 11491.61 84.72 56824.13 88888.00 2018-11-12 18:09:48.910 316 11491.60 84.72 56824.17 88888.00 2018-11-12 18:09:49.410 316 11491.63 84.67 56824.13 88888.00 2018-11-12 18:09:49.910 316 11491.65 84.70 56824.19 88888.00 2018-11-12 18:09:50.410 316 11491.72 84.72 56824.28 88888.00 2018-11-12 18:09:50.910 316 11491.81 84.74 56824.27 88888.00 2018-11-12 18:09:51.410 316 11491.79 84.75 56824.24 88888.00 2018-11-12 18:09:51.910 316 11491.93 84.75 56824.27 88888.00 2018-11-12 18:09:52.410 316 11491.95 84.71 56824.31 88888.00 2018-11-12 18:09:52.910 316 11491.97 84.74 56824.28 88888.00 2018-11-12 18:09:53.410 316 11492.14 84.74 56824.23 88888.00 2018-11-12 18:09:53.910 316 11492.18 84.75 56824.23 88888.00 2018-11-12 18:09:54.410 316 11492.16 84.83 56824.29 88888.00 2018-11-12 18:09:54.910 316 11492.25 84.85 56824.35 88888.00 2018-11-12 18:09:55.410 316 11492.26 84.82 56824.31 88888.00 2018-11-12 18:09:55.910 316 11492.22 84.82 56824.32 88888.00 2018-11-12 18:09:56.410 316 11492.42 84.83 56824.38 88888.00 2018-11-12 18:09:56.910 316 11492.46 84.89 56824.43 88888.00 2018-11-12 18:09:57.410 316 11492.44 84.90 56824.47 88888.00 2018-11-12 18:09:57.910 316 11492.54 84.88 56824.49 88888.00 2018-11-12 18:09:58.410 316 11492.57 84.83 56824.56 88888.00 2018-11-12 18:09:58.910 316 11492.57 84.85 56824.63 88888.00 2018-11-12 18:09:59.410 316 11492.68 84.87 56824.69 88888.00 2018-11-12 18:09:59.910 316 11492.69 84.87 56824.74 88888.00 2018-11-12 18:10:00.410 316 11492.69 84.91 56824.88 88888.00 2018-11-12 18:10:00.910 316 11492.81 84.99 56824.98 88888.00 2018-11-12 18:10:01.410 316 11492.83 85.03 56825.00 88888.00 2018-11-12 18:10:01.910 316 11492.82 85.08 56825.11 88888.00 2018-11-12 18:10:02.410 316 11492.86 85.17 56825.27 88888.00 2018-11-12 18:10:02.910 316 11492.84 85.17 56825.37 88888.00 2018-11-12 18:10:03.410 316 11492.89 85.22 56825.41 88888.00 2018-11-12 18:10:03.910 316 11492.95 85.30 56825.49 88888.00 2018-11-12 18:10:04.410 316 11492.93 85.36 56825.54 88888.00 2018-11-12 18:10:04.910 316 11492.95 85.37 56825.59 88888.00 2018-11-12 18:10:05.410 316 11493.09 85.35 56825.59 88888.00 2018-11-12 18:10:06.410 316 11493.06 85.40 56825.69 88888.00 2018-11-12 18:10:06.910 316 11493.17 85.40 56825.64 88888.00 2018-11-12 18:10:07.410 316 11493.12 85.36 56825.64 88888.00 2018-11-12 18:10:07.910 316 11493.14 85.40 56825.65 88888.00 2018-11-12 18:10:08.410 316 11493.32 85.44 56825.65 88888.00 2018-11-12 18:10:08.910 316 11493.36 85.38 56825.60 88888.00 2018-11-12 18:10:09.410 316 11493.37 85.35 56825.57 88888.00 2018-11-12 18:10:09.910 316 11493.50 85.38 56825.54 88888.00 2018-11-12 18:10:10.410 316 11493.47 85.39 56825.50 88888.00 2018-11-12 18:10:10.910 316 11493.51 85.39 56825.38 88888.00 2018-11-12 18:10:11.410 316 11493.55 85.35 56825.31 88888.00 2018-11-12 18:10:11.910 316 11493.61 85.31 56825.26 88888.00 2018-11-12 18:10:12.410 316 11493.71 85.29 56825.12 88888.00 2018-11-12 18:10:12.910 316 11493.79 85.30 56825.05 88888.00 2018-11-12 18:10:13.410 316 11493.79 85.24 56824.95 88888.00 2018-11-12 18:10:13.910 316 11493.88 85.24 56824.77 88888.00 2018-11-12 18:10:14.410 316 11494.04 85.26 56824.67 88888.00 2018-11-12 18:10:14.910 316 11494.04 85.21 56824.55 88888.00 2018-11-12 18:10:15.410 316 11494.07 85.25 56824.48 88888.00 2018-11-12 18:10:15.910 316 11494.16 85.19 56824.48 88888.00 2018-11-12 18:10:16.410 316 11494.13 85.15 56824.41 88888.00 2018-11-12 18:10:16.910 316 11494.15 85.11 56824.34 88888.00 2018-11-12 18:10:17.410 316 11494.20 85.05 56824.22 88888.00 2018-11-12 18:10:17.910 316 11494.20 85.03 56824.17 88888.00 2018-11-12 18:10:18.410 316 11494.29 85.04 56824.16 88888.00 2018-11-12 18:10:18.910 316 11494.37 85.02 56824.09 88888.00 2018-11-12 18:10:19.410 316 11494.37 84.99 56824.02 88888.00 2018-11-12 18:10:19.910 316 11494.39 84.98 56823.97 88888.00 2018-11-12 18:10:20.410 316 11494.38 84.97 56823.91 88888.00 2018-11-12 18:10:20.910 316 11494.36 84.92 56823.91 88888.00 2018-11-12 18:10:21.410 316 11494.45 84.94 56823.87 88888.00 2018-11-12 18:10:21.910 316 11494.45 84.89 56823.90 88888.00 2018-11-12 18:10:22.410 316 11494.37 84.90 56823.93 88888.00 2018-11-12 18:10:22.910 316 11494.42 84.91 56823.92 88888.00 2018-11-12 18:10:23.410 316 11494.46 84.84 56823.89 88888.00 2018-11-12 18:10:23.910 316 11494.44 84.85 56823.87 88888.00 2018-11-12 18:10:24.410 316 11494.50 84.90 56823.87 88888.00 2018-11-12 18:10:24.910 316 11494.55 84.89 56823.83 88888.00 2018-11-12 18:10:25.410 316 11494.55 84.91 56823.79 88888.00 2018-11-12 18:10:25.910 316 11494.62 84.97 56823.80 88888.00 2018-11-12 18:10:26.410 316 11494.67 84.98 56823.84 88888.00 2018-11-12 18:10:26.910 316 11494.72 85.03 56823.85 88888.00 2018-11-12 18:10:27.410 316 11494.89 85.03 56823.83 88888.00 2018-11-12 18:10:27.910 316 11494.90 85.02 56823.74 88888.00 2018-11-12 18:10:28.410 316 11494.98 85.11 56823.79 88888.00 2018-11-12 18:10:28.910 316 11495.13 85.13 56823.84 88888.00 2018-11-12 18:10:29.410 316 11495.10 85.16 56823.83 88888.00 2018-11-12 18:10:29.910 316 11495.13 85.23 56823.83 88888.00 2018-11-12 18:10:30.410 316 11495.27 85.25 56823.87 88888.00 2018-11-12 18:10:30.910 316 11495.36 85.26 56823.93 88888.00 2018-11-12 18:10:31.410 316 11495.41 85.33 56823.86 88888.00 2018-11-12 18:10:31.910 316 11495.53 85.37 56823.85 88888.00 2018-11-12 18:10:32.410 316 11495.60 85.40 56823.83 88888.00 2018-11-12 18:10:32.910 316 11495.70 85.46 56823.84 88888.00 2018-11-12 18:10:33.410 316 11495.80 85.51 56823.85 88888.00 2018-11-12 18:10:33.910 316 11495.83 85.52 56823.86 88888.00 2018-11-12 18:10:34.410 316 11495.96 85.58 56823.86 88888.00 2018-11-12 18:10:34.910 316 11496.04 85.69 56823.91 88888.00 2018-11-12 18:10:35.410 316 11496.04 85.66 56823.96 88888.00 2018-11-12 18:10:35.910 316 11496.19 85.73 56824.03 88888.00 2018-11-12 18:10:36.410 316 11496.39 85.78 56824.05 88888.00 2018-11-12 18:10:36.910 316 11496.35 85.80 56824.09 88888.00 2018-11-12 18:10:38.410 316 11496.53 85.92 56824.16 88888.00 2018-11-12 18:10:38.910 316 11496.60 85.94 56824.22 88888.00 2018-11-12 18:10:39.410 316 11496.70 86.00 56824.23 88888.00 2018-11-12 18:10:39.910 316 11496.72 86.01 56824.18 88888.00 2018-11-12 18:10:40.410 316 11496.84 86.08 56824.25 88888.00 2018-11-12 18:10:40.910 316 11496.81 86.10 56824.31 88888.00 2018-11-12 18:10:41.410 316 11496.80 86.14 56824.30 88888.00 2018-11-12 18:10:41.910 316 11496.95 86.21 56824.21 88888.00 2018-11-12 18:10:42.410 316 11497.02 86.24 56824.18 88888.00 2018-11-12 18:10:42.910 316 11496.98 86.26 56824.23 88888.00 2018-11-12 18:10:43.411 316 11497.07 86.27 56824.27 88888.00 2018-11-12 18:10:43.911 316 11497.17 86.30 56824.29 88888.00 2018-11-12 18:10:44.411 316 11497.22 86.35 56824.29 88888.00 2018-11-12 18:10:44.911 316 11497.35 86.34 56824.34 88888.00 2018-11-12 18:10:45.411 316 11497.37 86.38 56824.32 88888.00 2018-11-12 18:10:45.911 316 11497.36 86.42 56824.36 88888.00 2018-11-12 18:10:46.411 316 11497.48 86.49 56824.38 88888.00 2018-11-12 18:10:46.911 316 11497.54 86.52 56824.41 88888.00 2018-11-12 18:10:47.411 316 11497.54 86.57 56824.51 88888.00 2018-11-12 18:10:47.911 316 11497.64 86.61 56824.56 88888.00 2018-11-12 18:10:48.411 316 11497.67 86.61 56824.55 88888.00 2018-11-12 18:10:48.911 316 11497.70 86.69 56824.60 88888.00 2018-11-12 18:10:49.411 316 11497.81 86.80 56824.64 88888.00 2018-11-12 18:10:49.911 316 11497.88 86.83 56824.68 88888.00 2018-11-12 18:10:50.411 316 11497.89 86.85 56824.70 88888.00 2018-11-12 18:10:50.911 316 11497.92 86.88 56824.80 88888.00 2018-11-12 18:10:51.411 316 11497.96 86.91 56824.85 88888.00 2018-11-12 18:10:51.911 316 11497.96 86.95 56824.88 88888.00 2018-11-12 18:10:52.411 316 11498.07 86.95 56824.90 88888.00 2018-11-12 18:10:52.911 316 11498.07 86.99 56824.94 88888.00 2018-11-12 18:10:53.411 316 11498.11 87.05 56824.98 88888.00 2018-11-12 18:10:53.911 316 11498.18 87.10 56825.04 88888.00 2018-11-12 18:10:54.411 316 11498.14 87.08 56825.08 88888.00 2018-11-12 18:10:54.911 316 11498.16 87.06 56825.12 88888.00 2018-11-12 18:10:55.411 316 11498.26 87.10 56825.20 88888.00 2018-11-12 18:10:55.911 316 11498.28 87.13 56825.25 88888.00 2018-11-12 18:10:56.411 316 11498.28 87.19 56825.30 88888.00 2018-11-12 18:10:56.911 316 11498.37 87.26 56825.31 88888.00 2018-11-12 18:10:57.411 316 11498.33 87.28 56825.40 88888.00 2018-11-12 18:10:57.911 316 11498.31 87.37 56825.53 88888.00 2018-11-12 18:10:58.411 316 11498.35 87.40 56825.56 88888.00 2018-11-12 18:10:58.911 316 11498.30 87.42 56825.57 88888.00 2018-11-12 18:10:59.411 316 11498.31 87.41 56825.64 88888.00 2018-11-12 18:10:59.911 316 11498.39 87.46 56825.66 88888.00 2018-11-12 18:11:00.411 316 11498.34 87.51 56825.69 88888.00 2018-11-12 18:11:00.911 316 11498.40 87.53 56825.76 88888.00 2018-11-12 18:11:01.411 316 11498.40 87.55 56825.76 88888.00 2018-11-12 18:11:01.911 316 11498.34 87.55 56825.85 88888.00 2018-11-12 18:11:02.411 316 11498.37 87.60 56825.97 88888.00 2018-11-12 18:11:02.911 316 11498.39 87.64 56825.98 88888.00 2018-11-12 18:11:03.411 316 11498.35 87.66 56826.05 88888.00 2018-11-12 18:11:03.911 316 11498.41 87.68 56826.11 88888.00 2018-11-12 18:11:04.411 316 11498.46 87.69 56826.18 88888.00 2018-11-12 18:11:04.911 316 11498.39 87.73 56826.27 88888.00 2018-11-12 18:11:05.411 316 11498.39 87.80 56826.24 88888.00 2018-11-12 18:11:05.911 316 11498.47 87.85 56826.23 88888.00 2018-11-12 18:11:06.411 316 11498.47 87.87 56826.22 88888.00 2018-11-12 18:11:06.911 316 11498.49 87.88 56826.24 88888.00 2018-11-12 18:11:07.411 316 11498.54 87.92 56826.26 88888.00 2018-11-12 18:11:07.911 316 11498.54 88.01 56826.29 88888.00 2018-11-12 18:11:08.411 316 11498.54 88.02 56826.35 88888.00 2018-11-12 18:11:08.911 316 11498.46 88.03 56826.35 88888.00 2018-11-12 18:11:09.411 316 11498.44 88.07 56826.26 88888.00 2018-11-12 18:11:09.911 316 11498.54 88.16 56826.24 88888.00 2018-11-12 18:11:10.411 316 11498.49 88.14 56826.33 88888.00 2018-11-12 18:11:10.911 316 11498.42 88.12 56826.34 88888.00 2018-11-12 18:11:11.411 316 11498.52 88.15 56826.35 88888.00 2018-11-12 18:11:11.911 316 11498.55 88.18 56826.40 88888.00 2018-11-12 18:11:12.411 316 11498.46 88.23 56826.41 88888.00 2018-11-12 18:11:12.911 316 11498.51 88.17 56826.30 88888.00 2018-11-12 18:11:13.411 316 11498.58 88.14 56826.26 88888.00 2018-11-12 18:11:13.911 316 11498.58 88.15 56826.24 88888.00 2018-11-12 18:11:14.411 316 11498.58 88.24 56826.31 88888.00 2018-11-12 18:11:14.911 316 11498.54 88.22 56826.31 88888.00 2018-11-12 18:11:15.411 316 11498.56 88.23 56826.27 88888.00 2018-11-12 18:11:15.911 316 11498.59 88.26 56826.31 88888.00 2018-11-12 18:11:16.411 316 11498.55 88.30 56826.30 88888.00 2018-11-12 18:11:16.911 316 11498.53 88.37 56826.34 88888.00 2018-11-12 18:11:17.411 316 11498.52 88.37 56826.35 88888.00 2018-11-12 18:11:17.911 316 11498.48 88.37 56826.29 88888.00 2018-11-12 18:11:18.411 316 11498.52 88.41 56826.28 88888.00 2018-11-12 18:11:18.911 316 11498.59 88.39 56826.33 88888.00 2018-11-12 18:11:19.411 316 11498.49 88.38 56826.39 88888.00 2018-11-12 18:11:19.911 316 11498.46 88.32 56826.39 88888.00 2018-11-12 18:11:20.411 316 11498.55 88.38 56826.40 88888.00 2018-11-12 18:11:20.911 316 11498.54 88.39 56826.43 88888.00 2018-11-12 18:11:21.411 316 11498.49 88.35 56826.49 88888.00 2018-11-12 18:11:21.911 316 11498.49 88.32 56826.44 88888.00 2018-11-12 18:11:22.411 316 11498.49 88.28 56826.49 88888.00 2018-11-12 18:11:22.911 316 11498.42 88.30 56826.54 88888.00 2018-11-12 18:11:23.411 316 11498.41 88.24 56826.52 88888.00 2018-11-12 18:11:23.911 316 11498.35 88.18 56826.54 88888.00 2018-11-12 18:11:24.411 316 11498.30 88.22 56826.56 88888.00 2018-11-12 18:11:24.911 316 11498.26 88.21 56826.60 88888.00 2018-11-12 18:11:25.411 316 11498.12 88.15 56826.53 88888.00 2018-11-12 18:11:25.911 316 11498.20 88.21 56826.53 88888.00 2018-11-12 18:11:26.411 316 11498.26 88.28 56826.60 88888.00 2018-11-12 18:11:26.911 316 11498.11 88.19 56826.61 88888.00 2018-11-12 18:11:27.411 316 11498.10 88.17 56826.59 88888.00 2018-11-12 18:11:27.911 316 11498.12 88.11 56826.65 88888.00 2018-11-12 18:11:28.411 316 11498.03 88.08 56826.61 88888.00 2018-11-12 18:11:29.411 316 11498.00 88.07 56826.73 88888.00 2018-11-12 18:11:29.911 316 11497.91 88.00 56826.74 88888.00 2018-11-12 18:11:30.411 316 11497.83 87.89 56826.73 88888.00 2018-11-12 18:11:30.911 316 11497.83 87.88 56826.76 88888.00 2018-11-12 18:11:31.411 316 11497.78 88.01 56826.82 88888.00 2018-11-12 18:11:31.911 316 11497.75 88.00 56826.82 88888.00 2018-11-12 18:11:32.411 316 11497.74 87.95 56826.76 88888.00 2018-11-12 18:11:32.911 316 11497.64 87.94 56826.79 88888.00 2018-11-12 18:11:33.411 316 11497.69 87.96 56826.74 88888.00 2018-11-12 18:11:33.911 316 11497.68 87.92 56826.75 88888.00 2018-11-12 18:11:34.411 316 11497.55 87.88 56826.74 88888.00 2018-11-12 18:11:34.911 316 11497.56 87.89 56826.79 88888.00 2018-11-12 18:11:35.411 316 11497.56 87.81 56826.75 88888.00 2018-11-12 18:11:35.911 316 11497.47 87.78 56826.73 88888.00 2018-11-12 18:11:36.411 316 11497.54 87.80 56826.74 88888.00 2018-11-12 18:11:36.911 316 11497.61 87.81 56826.73 88888.00 2018-11-12 18:11:37.411 316 11497.55 87.78 56826.79 88888.00 2018-11-12 18:11:37.911 316 11497.50 87.75 56826.74 88888.00 2018-11-12 18:11:38.411 316 11497.47 87.71 56826.69 88888.00 2018-11-12 18:11:39.411 316 11497.42 87.77 56826.74 88888.00 2018-11-12 18:11:39.911 316 11497.50 87.70 56826.73 88888.00 2018-11-12 18:11:40.411 316 11497.48 87.69 56826.74 88888.00 2018-11-12 18:11:40.911 316 11497.51 87.73 56826.71 88888.00 2018-11-12 18:11:41.411 316 11497.48 87.70 56826.74 88888.00 2018-11-12 18:11:41.911 316 11497.40 87.69 56826.75 88888.00 2018-11-12 18:11:42.411 316 11497.47 87.74 56826.76 88888.00 2018-11-12 18:11:42.911 316 11497.44 87.73 56826.82 88888.00 2018-11-12 18:11:43.411 316 11497.37 87.68 56826.89 88888.00 2018-11-12 18:11:43.911 316 11497.42 87.49 56826.92 88888.00 2018-11-12 18:11:44.411 316 11497.41 87.51 56826.93 88888.00 2018-11-12 18:11:44.911 316 11497.36 87.58 56827.00 88888.00 2018-11-12 18:11:45.411 316 11497.43 87.62 56826.99 88888.00 2018-11-12 18:11:45.911 316 11497.37 87.69 56827.04 88888.00 2018-11-12 18:11:46.411 316 11497.35 87.66 56827.06 88888.00 2018-11-12 18:11:46.911 316 11497.44 87.63 56827.00 88888.00 2018-11-12 18:11:47.411 316 11497.43 87.66 56827.00 88888.00 2018-11-12 18:11:47.911 316 11497.40 87.69 56827.03 88888.00 2018-11-12 18:11:48.411 316 11497.49 87.68 56827.00 88888.00 2018-11-12 18:11:48.911 316 11497.49 87.69 56827.01 88888.00 2018-11-12 18:11:49.411 316 11497.49 87.73 56827.03 88888.00 2018-11-12 18:11:49.911 316 11497.53 87.80 56827.10 88888.00 2018-11-12 18:11:50.411 316 11497.53 87.83 56827.13 88888.00 2018-11-12 18:11:50.911 316 11497.61 87.83 56827.14 88888.00 2018-11-12 18:11:51.411 316 11497.63 87.83 56827.25 88888.00 2018-11-12 18:11:51.911 316 11497.64 87.81 56827.24 88888.00 2018-11-12 18:11:52.411 316 11497.64 87.82 56827.21 88888.00 2018-11-12 18:11:52.911 316 11497.76 87.80 56827.21 88888.00 2018-11-12 18:11:53.411 316 11497.76 87.81 56827.23 88888.00 2018-11-12 18:11:53.911 316 11497.75 87.85 56827.20 88888.00 2018-11-12 18:11:54.411 316 11497.83 87.81 56827.21 88888.00 2018-11-12 18:11:54.911 316 11497.89 87.78 56827.21 88888.00 2018-11-12 18:11:55.411 316 11497.91 87.81 56827.19 88888.00 2018-11-12 18:11:55.911 316 11497.96 87.82 56827.16 88888.00 2018-11-12 18:11:56.411 316 11497.98 87.81 56827.13 88888.00 2018-11-12 18:11:56.911 316 11498.04 87.88 56827.16 88888.00 2018-11-12 18:11:57.411 316 11498.10 87.87 56827.20 88888.00 2018-11-12 18:11:57.911 316 11498.09 87.81 56827.14 88888.00 2018-11-12 18:11:58.411 316 11498.07 87.82 56827.12 88888.00 2018-11-12 18:11:58.911 316 11498.13 87.87 56827.19 88888.00 2018-11-12 18:11:59.411 316 11498.05 87.87 56827.14 88888.00 2018-11-12 18:11:59.911 316 11498.11 87.88 56827.11 88888.00 2018-11-12 18:12:00.411 316 11498.25 87.84 56827.07 88888.00 2018-11-12 18:12:00.911 316 11498.19 87.83 56827.10 88888.00 2018-11-12 18:12:01.411 316 11498.20 87.83 56827.11 88888.00 2018-11-12 18:12:01.911 316 11498.24 87.78 56827.08 88888.00 2018-11-12 18:12:02.411 316 11498.25 87.78 56827.10 88888.00 2018-11-12 18:12:02.911 316 11498.28 87.82 56827.05 88888.00 2018-11-12 18:12:03.411 316 11498.30 87.80 56827.03 88888.00 2018-11-12 18:12:03.911 316 11498.28 87.83 56827.00 88888.00 2018-11-12 18:12:04.411 316 11498.35 87.84 56827.07 88888.00 2018-11-12 18:12:04.911 316 11498.38 87.88 56827.12 88888.00 2018-11-12 18:12:05.411 316 11498.31 87.85 56827.06 88888.00 2018-11-12 18:12:05.911 316 11498.32 87.83 56827.11 88888.00 2018-11-12 18:12:06.411 316 11498.33 87.82 56827.18 88888.00 2018-11-12 18:12:06.911 316 11498.23 87.84 56827.19 88888.00 2018-11-12 18:12:07.411 316 11498.25 87.85 56827.13 88888.00 2018-11-12 18:12:07.911 316 11498.30 87.84 56827.08 88888.00 2018-11-12 18:12:08.411 316 11498.26 87.89 56827.14 88888.00 2018-11-12 18:12:08.911 316 11498.31 87.89 56827.16 88888.00 2018-11-12 18:12:09.411 316 11498.33 87.83 56827.13 88888.00 2018-11-12 18:12:09.911 316 11498.30 87.84 56827.18 88888.00 2018-11-12 18:12:10.411 316 11498.33 87.88 56827.18 88888.00 2018-11-12 18:12:10.911 316 11498.32 87.96 56827.26 88888.00 2018-11-12 18:12:11.411 316 11498.20 87.94 56827.26 88888.00 2018-11-12 18:12:11.911 316 11498.26 87.95 56827.26 88888.00 2018-11-12 18:12:12.411 316 11498.30 87.94 56827.38 88888.00 2018-11-12 18:12:12.911 316 11498.21 87.96 56827.43 88888.00 2018-11-12 18:12:13.411 316 11498.23 87.97 56827.39 88888.00 2018-11-12 18:12:13.911 316 11498.24 87.96 56827.34 88888.00 2018-11-12 18:12:14.411 316 11498.21 87.96 56827.37 88888.00 2018-11-12 18:12:14.911 316 11498.16 87.98 56827.42 88888.00 2018-11-12 18:12:15.411 316 11498.12 87.95 56827.44 88888.00 2018-11-12 18:12:15.911 316 11498.17 87.92 56827.43 88888.00 2018-11-12 18:12:16.411 316 11498.23 87.87 56827.42 88888.00 2018-11-12 18:12:16.911 316 11498.11 87.80 56827.45 88888.00 2018-11-12 18:12:17.411 316 11498.04 87.94 56827.40 88888.00 2018-11-12 18:12:17.911 316 11498.12 88.00 56827.39 88888.00 2018-11-12 18:12:18.411 316 11498.06 88.02 56827.44 88888.00 2018-11-12 18:12:18.911 316 11498.03 88.02 56827.50 88888.00 2018-11-12 18:12:19.411 316 11498.06 87.90 56827.45 88888.00 2018-11-12 18:12:19.911 316 11498.06 87.81 56827.40 88888.00 2018-11-12 18:12:20.411 316 11498.02 87.85 56827.45 88888.00 2018-11-12 18:12:20.911 316 11497.99 87.89 56827.40 88888.00 2018-11-12 18:12:21.411 316 11497.91 87.85 56827.29 88888.00 2018-11-12 18:12:21.911 316 11497.93 87.88 56827.26 88888.00 2018-11-12 18:12:22.411 316 11497.97 87.85 56827.31 88888.00 2018-11-12 18:12:22.911 316 11497.86 87.82 56827.29 88888.00 2018-11-12 18:12:23.411 316 11497.83 87.88 56827.20 88888.00 2018-11-12 18:12:23.911 316 11497.95 87.90 56827.17 88888.00 2018-11-12 18:12:24.411 316 11497.88 87.91 56827.17 88888.00 2018-11-12 18:12:24.911 316 11497.81 87.89 56827.14 88888.00 2018-11-12 18:12:25.411 316 11497.84 87.84 56827.10 88888.00 2018-11-12 18:12:25.911 316 11497.81 87.78 56827.07 88888.00 2018-11-12 18:12:26.411 316 11497.81 87.81 56827.11 88888.00 2018-11-12 18:12:26.911 316 11497.72 87.78 56827.07 88888.00 2018-11-12 18:12:27.411 316 11497.68 87.71 56826.98 88888.00 2018-11-12 18:12:27.911 316 11497.75 87.71 56826.94 88888.00 2018-11-12 18:12:28.411 316 11497.71 87.71 56826.98 88888.00 2018-11-12 18:12:28.911 316 11497.60 87.73 56826.99 88888.00 2018-11-12 18:12:29.411 316 11497.54 87.73 56826.98 88888.00 2018-11-12 18:12:29.911 316 11497.57 87.66 56826.89 88888.00 2018-11-12 18:12:30.411 316 11497.55 87.64 56826.93 88888.00 2018-11-12 18:12:30.911 316 11497.50 87.66 56827.04 88888.00 2018-11-12 18:12:31.411 316 11497.43 87.64 56827.05 88888.00 2018-11-12 18:12:31.911 316 11497.36 87.63 56827.04 88888.00 2018-11-12 18:12:32.411 316 11497.41 87.61 56827.03 88888.00 2018-11-12 18:12:32.911 316 11497.36 87.60 56827.10 88888.00 2018-11-12 18:12:33.411 316 11497.27 87.57 56827.10 88888.00 2018-11-12 18:12:33.911 316 11497.23 87.60 56827.08 88888.00 2018-11-12 18:12:34.411 316 11497.23 87.58 56827.17 88888.00 2018-11-12 18:12:34.911 316 11497.13 87.63 56827.19 88888.00 2018-11-12 18:12:35.411 316 11497.10 87.64 56827.14 88888.00 2018-11-12 18:12:35.911 316 11497.09 87.55 56827.10 88888.00 2018-11-12 18:12:36.411 316 11497.02 87.55 56827.17 88888.00 2018-11-12 18:12:36.911 316 11497.08 87.60 56827.19 88888.00 2018-11-12 18:12:37.411 316 11497.07 87.55 56827.13 88888.00 2018-11-12 18:12:37.911 316 11497.00 87.53 56827.19 88888.00 2018-11-12 18:12:38.411 316 11496.98 87.55 56827.24 88888.00 2018-11-12 18:12:38.911 316 11496.99 87.56 56827.23 88888.00 2018-11-12 18:12:39.411 316 11496.87 87.50 56827.23 88888.00 2018-11-12 18:12:39.911 316 11496.89 87.50 56827.18 88888.00 2018-11-12 18:12:40.411 316 11496.87 87.51 56827.17 88888.00 2018-11-12 18:12:40.911 316 11496.81 87.55 56827.18 88888.00 2018-11-12 18:12:41.411 316 11496.79 87.55 56827.17 88888.00 2018-11-12 18:12:41.911 316 11496.80 87.51 56827.23 88888.00 2018-11-12 18:12:42.411 316 11496.72 87.53 56827.27 88888.00 2018-11-12 18:12:42.911 316 11496.70 87.58 56827.26 88888.00 2018-11-12 18:12:43.411 316 11496.59 87.58 56827.29 88888.00 2018-11-12 18:12:43.911 316 11496.57 87.60 56827.33 88888.00 2018-11-12 18:12:44.411 316 11496.61 87.62 56827.44 88888.00 2018-11-12 18:12:44.911 316 11496.52 87.61 56827.46 88888.00 2018-11-12 18:12:45.411 316 11496.43 87.58 56827.45 88888.00 2018-11-12 18:12:45.911 316 11496.46 87.57 56827.51 88888.00 2018-11-12 18:12:46.411 316 11496.37 87.61 56827.64 88888.00 2018-11-12 18:12:46.911 316 11496.36 87.67 56827.64 88888.00 2018-11-12 18:12:47.411 316 11496.33 87.66 56827.66 88888.00 2018-11-12 18:12:47.911 316 11496.28 87.63 56827.78 88888.00 2018-11-12 18:12:48.411 316 11496.25 87.66 56827.91 88888.00 2018-11-12 18:12:48.911 316 11496.28 87.70 56827.89 88888.00 2018-11-12 18:12:49.412 316 11496.17 87.67 56827.91 88888.00 2018-11-12 18:12:49.912 316 11496.14 87.74 56827.96 88888.00 2018-11-12 18:12:50.412 316 11496.16 87.74 56827.90 88888.00 2018-11-12 18:12:50.912 316 11496.04 87.71 56827.90 88888.00 2018-11-12 18:12:51.412 316 11496.04 87.69 56827.98 88888.00 2018-11-12 18:12:51.912 316 11496.11 87.77 56828.08 88888.00 2018-11-12 18:12:52.412 316 11496.03 87.81 56828.14 88888.00 2018-11-12 18:12:52.912 316 11495.95 87.81 56828.14 88888.00 2018-11-12 18:12:53.412 316 11496.01 87.76 56828.15 88888.00 2018-11-12 18:12:53.912 316 11495.99 87.83 56828.21 88888.00 2018-11-12 18:12:54.412 316 11495.97 87.84 56828.26 88888.00 2018-11-12 18:12:54.912 316 11495.96 87.87 56828.25 88888.00 2018-11-12 18:12:55.412 316 11495.94 87.88 56828.28 88888.00 2018-11-12 18:12:55.912 316 11495.97 87.91 56828.38 88888.00 2018-11-12 18:12:56.412 316 11495.97 87.88 56828.45 88888.00 2018-11-12 18:12:56.912 316 11495.95 87.81 56828.39 88888.00 2018-11-12 18:12:57.412 316 11495.94 87.76 56828.28 88888.00 2018-11-12 18:12:57.912 316 11495.91 87.78 56828.27 88888.00 2018-11-12 18:12:58.412 316 11495.82 87.78 56828.39 88888.00 2018-11-12 18:12:58.912 316 11495.88 87.78 56828.47 88888.00 2018-11-12 18:12:59.412 316 11495.91 87.75 56828.43 88888.00 2018-11-12 18:12:59.912 316 11495.82 87.77 56828.45 88888.00 2018-11-12 18:13:00.412 316 11495.88 87.83 56828.54 88888.00 2018-11-12 18:13:00.912 316 11495.90 87.87 56828.59 88888.00 2018-11-12 18:13:01.412 316 11495.90 87.89 56828.65 88888.00 2018-11-12 18:13:01.912 316 11495.90 87.94 56828.70 88888.00 2018-11-12 18:13:02.412 316 11495.80 87.90 56828.72 88888.00 2018-11-12 18:13:02.912 316 11495.74 87.92 56828.73 88888.00 2018-11-12 18:13:03.412 316 11495.76 87.94 56828.81 88888.00 2018-11-12 18:13:03.912 316 11495.70 87.87 56828.80 88888.00 2018-11-12 18:13:04.412 316 11495.63 87.84 56828.80 88888.00 2018-11-12 18:13:04.912 316 11495.74 87.85 56828.83 88888.00 2018-11-12 18:13:05.412 316 11495.75 87.90 56828.91 88888.00 2018-11-12 18:13:05.912 316 11495.66 87.91 56828.94 88888.00 2018-11-12 18:13:06.412 316 11495.67 87.91 56828.94 88888.00 2018-11-12 18:13:06.912 316 11495.68 87.87 56828.99 88888.00 2018-11-12 18:13:07.412 316 11495.55 87.91 56828.99 88888.00 2018-11-12 18:13:07.912 316 11495.55 87.92 56829.07 88888.00 2018-11-12 18:13:08.412 316 11495.53 87.87 56829.15 88888.00 2018-11-12 18:13:08.912 316 11495.48 87.84 56829.13 88888.00 2018-11-12 18:13:09.412 316 11495.50 87.78 56829.13 88888.00 2018-11-12 18:13:09.912 316 11495.43 87.73 56829.24 88888.00 2018-11-12 18:13:10.412 316 11495.45 87.75 56829.20 88888.00 2018-11-12 18:13:10.912 316 11495.48 87.77 56829.09 88888.00 2018-11-12 18:13:11.412 316 11495.38 87.70 56829.07 88888.00 2018-11-12 18:13:11.912 316 11495.34 87.67 56829.18 88888.00 2018-11-12 18:13:12.412 316 11495.35 87.70 56829.13 88888.00 2018-11-12 18:13:12.912 316 11495.32 87.66 56829.06 88888.00 2018-11-12 18:13:13.412 316 11495.26 87.66 56829.11 88888.00 2018-11-12 18:13:13.912 316 11495.26 87.63 56829.15 88888.00 2018-11-12 18:13:14.412 316 11495.18 87.54 56829.10 88888.00 2018-11-12 18:13:14.912 316 11495.13 87.55 56829.10 88888.00 2018-11-12 18:13:15.412 316 11495.15 87.58 56829.23 88888.00 2018-11-12 18:13:15.912 316 11494.99 87.54 56829.19 88888.00 2018-11-12 18:13:16.412 316 11494.96 87.48 56829.06 88888.00 2018-11-12 18:13:16.912 316 11494.98 87.46 56829.11 88888.00 2018-11-12 18:13:17.412 316 11494.83 87.42 56829.19 88888.00 2018-11-12 18:13:17.912 316 11494.78 87.39 56829.15 88888.00 2018-11-12 18:13:18.412 316 11494.79 87.39 56829.05 88888.00 2018-11-12 18:13:18.912 316 11494.70 87.39 56829.15 88888.00 2018-11-12 18:13:19.412 316 11494.66 87.36 56829.22 88888.00 2018-11-12 18:13:19.912 316 11494.67 87.32 56829.11 88888.00 2018-11-12 18:13:20.412 316 11494.63 87.35 56829.10 88888.00 2018-11-12 18:13:20.912 316 11494.60 87.42 56829.12 88888.00 2018-11-12 18:13:21.412 316 11494.51 87.41 56829.17 88888.00 2018-11-12 18:13:21.912 316 11494.41 87.35 56829.13 88888.00 2018-11-12 18:13:22.412 316 11494.38 87.34 56829.12 88888.00 2018-11-12 18:13:22.912 316 11494.38 87.32 56829.22 88888.00 2018-11-12 18:13:23.412 316 11494.25 87.27 56829.28 88888.00 2018-11-12 18:13:23.912 316 11494.29 87.27 56829.31 88888.00 2018-11-12 18:13:24.412 316 11494.29 87.22 56829.31 88888.00 2018-11-12 18:13:24.912 316 11494.20 87.22 56829.37 88888.00 2018-11-12 18:13:25.412 316 11494.20 87.23 56829.41 88888.00 2018-11-12 18:13:25.912 316 11494.22 87.17 56829.43 88888.00 2018-11-12 18:13:26.412 316 11494.02 87.15 56829.51 88888.00 2018-11-12 18:13:26.912 316 11494.01 87.10 56829.55 88888.00 2018-11-12 18:13:27.412 316 11494.01 87.08 56829.57 88888.00 2018-11-12 18:13:27.912 316 11493.89 87.05 56829.60 88888.00 2018-11-12 18:13:28.412 316 11493.90 87.01 56829.58 88888.00 2018-11-12 18:13:28.912 316 11493.88 86.96 56829.58 88888.00 2018-11-12 18:13:29.412 316 11493.79 87.03 56829.70 88888.00 2018-11-12 18:13:29.912 316 11493.73 87.03 56829.82 88888.00 2018-11-12 18:13:30.412 316 11493.65 86.98 56829.86 88888.00 2018-11-12 18:13:30.912 316 11493.53 86.95 56829.88 88888.00 2018-11-12 18:13:31.412 316 11493.54 86.99 56829.96 88888.00 2018-11-12 18:13:31.912 316 11493.50 86.94 56830.02 88888.00 2018-11-12 18:13:32.412 316 11493.36 86.92 56830.06 88888.00 2018-11-12 18:13:32.912 316 11493.33 86.95 56830.06 88888.00 2018-11-12 18:13:33.912 316 11493.16 86.92 56830.21 88888.00 2018-11-12 18:13:34.412 316 11493.23 86.92 56830.21 88888.00 2018-11-12 18:13:34.912 316 11493.20 86.91 56830.19 88888.00 2018-11-12 18:13:35.412 316 11493.16 86.91 56830.22 88888.00 2018-11-12 18:13:35.912 316 11493.09 86.86 56830.27 88888.00 2018-11-12 18:13:36.412 316 11492.99 86.82 56830.37 88888.00 2018-11-12 18:13:36.912 316 11492.98 86.81 56830.41 88888.00 2018-11-12 18:13:37.412 316 11492.98 86.82 56830.42 88888.00 2018-11-12 18:13:37.912 316 11492.90 86.85 56830.48 88888.00 2018-11-12 18:13:38.412 316 11492.85 86.82 56830.48 88888.00 2018-11-12 18:13:38.912 316 11492.86 86.79 56830.50 88888.00 2018-11-12 18:13:39.412 316 11492.78 86.75 56830.51 88888.00 2018-11-12 18:13:39.912 316 11492.67 86.79 56830.45 88888.00 2018-11-12 18:13:40.412 316 11492.70 86.82 56830.51 88888.00 2018-11-12 18:13:40.912 316 11492.71 86.79 56830.52 88888.00 2018-11-12 18:13:41.912 316 11492.71 86.61 56830.51 88888.00 2018-11-12 18:13:42.412 316 11492.70 86.58 56830.52 88888.00 2018-11-12 18:13:42.912 316 11492.67 86.60 56830.54 88888.00 2018-11-12 18:13:43.412 316 11492.68 86.61 56830.52 88888.00 2018-11-12 18:13:43.912 316 11492.57 86.62 56830.53 88888.00 2018-11-12 18:13:44.412 316 11492.51 86.64 56830.60 88888.00 2018-11-12 18:13:44.912 316 11492.53 86.49 56830.56 88888.00 2018-11-12 18:13:45.412 316 11492.42 86.42 56830.47 88888.00 2018-11-12 18:13:45.912 316 11492.42 86.38 56830.45 88888.00 2018-11-12 18:13:46.412 316 11492.51 86.35 56830.52 88888.00 2018-11-12 18:13:46.912 316 11492.42 86.37 56830.51 88888.00 2018-11-12 18:13:47.412 316 11492.43 86.35 56830.46 88888.00 2018-11-12 18:13:47.912 316 11492.47 86.33 56830.48 88888.00 2018-11-12 18:13:48.412 316 11492.37 86.32 56830.58 88888.00 2018-11-12 18:13:48.912 316 11492.33 86.30 56830.61 88888.00 2018-11-12 18:13:49.412 316 11492.37 86.28 56830.57 88888.00 2018-11-12 18:13:49.912 316 11492.33 86.33 56830.52 88888.00 2018-11-12 18:13:50.412 316 11492.30 86.32 56830.50 88888.00 2018-11-12 18:13:50.912 316 11492.23 86.24 56830.51 88888.00 2018-11-12 18:13:51.412 316 11492.15 86.17 56830.50 88888.00 2018-11-12 18:13:51.912 316 11492.15 86.15 56830.39 88888.00 2018-11-12 18:13:52.412 316 11492.12 86.04 56830.41 88888.00 2018-11-12 18:13:52.912 316 11492.05 85.99 56830.42 88888.00 2018-11-12 18:13:53.412 316 11492.08 85.98 56830.42 88888.00 2018-11-12 18:13:53.912 316 11492.06 85.87 56830.45 88888.00 2018-11-12 18:13:54.412 316 11491.98 85.81 56830.48 88888.00 2018-11-12 18:13:54.912 316 11491.97 85.83 56830.41 88888.00 2018-11-12 18:13:55.412 316 11491.91 85.79 56830.46 88888.00 2018-11-12 18:13:55.912 316 11491.81 85.72 56830.51 88888.00 2018-11-12 18:13:56.412 316 11491.86 85.70 56830.46 88888.00 2018-11-12 18:13:56.912 316 11491.87 85.69 56830.41 88888.00 2018-11-12 18:13:57.412 316 11491.74 85.67 56830.42 88888.00 2018-11-12 18:13:57.912 316 11491.78 85.64 56830.41 88888.00 2018-11-12 18:13:58.412 316 11491.74 85.58 56830.33 88888.00 2018-11-12 18:13:58.912 316 11491.64 85.56 56830.25 88888.00 2018-11-12 18:13:59.412 316 11491.66 85.53 56830.21 88888.00 2018-11-12 18:13:59.912 316 11491.60 85.36 56830.22 88888.00 2018-11-12 18:14:00.412 316 11491.51 85.25 56830.18 88888.00 2018-11-12 18:14:00.912 316 11491.57 85.30 56830.13 88888.00 2018-11-12 18:14:01.412 316 11491.56 85.29 56830.10 88888.00 2018-11-12 18:14:01.912 316 11491.49 85.21 56830.08 88888.00 2018-11-12 18:14:02.412 316 11491.49 85.18 56830.03 88888.00 2018-11-12 18:14:02.912 316 11491.43 85.11 56830.02 88888.00 2018-11-12 18:14:03.412 316 11491.39 85.06 56830.01 88888.00 2018-11-12 18:14:03.912 316 11491.39 85.03 56829.97 88888.00 2018-11-12 18:14:04.412 316 11491.32 84.99 56829.93 88888.00 2018-11-12 18:14:05.412 316 11491.38 84.95 56829.88 88888.00 2018-11-12 18:14:05.912 316 11491.33 84.90 56829.82 88888.00 2018-11-12 18:14:06.412 316 11491.32 84.87 56829.84 88888.00 2018-11-12 18:14:06.912 316 11491.35 84.84 56829.77 88888.00 2018-11-12 18:14:07.412 316 11491.30 84.76 56829.74 88888.00 2018-11-12 18:14:07.912 316 11491.22 84.76 56829.73 88888.00 2018-11-12 18:14:08.412 316 11491.26 84.71 56829.70 88888.00 2018-11-12 18:14:08.912 316 11491.21 84.68 56829.65 88888.00 2018-11-12 18:14:09.412 316 11491.16 84.65 56829.60 88888.00 2018-11-12 18:14:09.912 316 11491.18 84.61 56829.60 88888.00 2018-11-12 18:14:10.412 316 11491.07 84.58 56829.54 88888.00 2018-11-12 18:14:10.912 316 11491.07 84.58 56829.51 88888.00 2018-11-12 18:14:11.412 316 11491.09 84.61 56829.47 88888.00 2018-11-12 18:14:11.912 316 11491.02 84.63 56829.50 88888.00 2018-11-12 18:14:12.412 316 11490.97 84.58 56829.48 88888.00 2018-11-12 18:14:12.912 316 11490.96 84.51 56829.44 88888.00 2018-11-12 18:14:13.412 316 11490.90 84.44 56829.48 88888.00 2018-11-12 18:14:13.912 316 11490.87 84.45 56829.56 88888.00 2018-11-12 18:14:14.412 316 11490.95 84.41 56829.50 88888.00 2018-11-12 18:14:15.412 316 11490.81 84.42 56829.54 88888.00 2018-11-12 18:14:15.912 316 11490.83 84.36 56829.56 88888.00 2018-11-12 18:14:16.412 316 11490.77 84.30 56829.48 88888.00 2018-11-12 18:14:16.912 316 11490.73 84.28 56829.52 88888.00 2018-11-12 18:14:17.412 316 11490.74 84.24 56829.51 88888.00 2018-11-12 18:14:17.912 316 11490.69 84.17 56829.51 88888.00 2018-11-12 18:14:18.412 316 11490.65 84.13 56829.55 88888.00 2018-11-12 18:14:18.912 316 11490.67 84.06 56829.54 88888.00 2018-11-12 18:14:19.412 316 11490.53 83.96 56829.51 88888.00 2018-11-12 18:14:19.912 316 11490.45 83.94 56829.52 88888.00 2018-11-12 18:14:20.412 316 11490.50 83.93 56829.49 88888.00 2018-11-12 18:14:20.912 316 11490.38 83.87 56829.48 88888.00 2018-11-12 18:14:21.412 316 11490.35 83.83 56829.39 88888.00 2018-11-12 18:14:21.912 316 11490.41 83.76 56829.38 88888.00 2018-11-12 18:14:22.412 316 11490.32 83.73 56829.38 88888.00 2018-11-12 18:14:22.912 316 11490.24 83.70 56829.41 88888.00 2018-11-12 18:14:23.412 316 11490.21 83.62 56829.29 88888.00 2018-11-12 18:14:23.912 316 11490.18 83.58 56829.28 88888.00 2018-11-12 18:14:24.412 316 11490.10 83.59 56829.25 88888.00 2018-11-12 18:14:24.912 316 11490.03 83.51 56829.26 88888.00 2018-11-12 18:14:25.412 316 11489.96 83.38 56829.17 88888.00 2018-11-12 18:14:25.912 316 11490.00 83.34 56829.17 88888.00 2018-11-12 18:14:26.412 316 11489.94 83.25 56829.20 88888.00 2018-11-12 18:14:26.912 316 11489.80 83.22 56829.18 88888.00 2018-11-12 18:14:27.412 316 11489.80 83.26 56829.05 88888.00 2018-11-12 18:14:27.912 316 11489.76 83.22 56829.04 88888.00 2018-11-12 18:14:28.412 316 11489.62 83.17 56829.15 88888.00 2018-11-12 18:14:28.912 316 11489.54 83.14 56829.12 88888.00 2018-11-12 18:14:29.412 316 11489.54 83.07 56829.02 88888.00 2018-11-12 18:14:29.912 316 11489.51 83.05 56829.02 88888.00 2018-11-12 18:14:30.412 316 11489.45 83.05 56828.99 88888.00 2018-11-12 18:14:30.912 316 11489.41 83.00 56828.92 88888.00 2018-11-12 18:14:31.412 316 11489.31 82.97 56828.88 88888.00 2018-11-12 18:14:31.912 316 11489.34 83.02 56828.93 88888.00 2018-11-12 18:14:32.412 316 11489.28 83.02 56828.93 88888.00 2018-11-12 18:14:32.912 316 11489.16 82.93 56828.94 88888.00 2018-11-12 18:14:33.412 316 11489.15 82.87 56828.97 88888.00 2018-11-12 18:14:33.912 316 11489.09 82.88 56828.94 88888.00 2018-11-12 18:14:34.412 316 11489.01 82.92 56829.00 88888.00 2018-11-12 18:14:34.912 316 11489.03 82.92 56829.03 88888.00 2018-11-12 18:14:35.412 316 11488.95 82.92 56829.00 88888.00 2018-11-12 18:14:35.912 316 11488.86 82.86 56829.03 88888.00 2018-11-12 18:14:36.412 316 11488.87 82.86 56829.13 88888.00 2018-11-12 18:14:36.912 316 11488.76 82.87 56829.25 88888.00 2018-11-12 18:14:37.412 316 11488.67 82.87 56829.17 88888.00 2018-11-12 18:14:37.912 316 11488.66 82.86 56829.18 88888.00 2018-11-12 18:14:38.412 316 11488.54 82.84 56829.35 88888.00 2018-11-12 18:14:38.912 316 11488.45 82.83 56829.41 88888.00 2018-11-12 18:14:39.412 316 11488.45 82.79 56829.31 88888.00 2018-11-12 18:14:39.912 316 11488.39 82.77 56829.41 88888.00 2018-11-12 18:14:40.412 316 11488.30 82.78 56829.58 88888.00 2018-11-12 18:14:40.912 316 11488.23 82.75 56829.64 88888.00 2018-11-12 18:14:41.412 316 11488.17 82.73 56829.70 88888.00 2018-11-12 18:14:41.912 316 11488.11 82.80 56829.84 88888.00 2018-11-12 18:14:42.412 316 11488.05 82.81 56829.87 88888.00 2018-11-12 18:14:42.912 316 11487.88 82.74 56829.83 88888.00 2018-11-12 18:14:43.412 316 11487.89 82.77 56829.89 88888.00 2018-11-12 18:14:43.912 316 11487.89 82.79 56829.99 88888.00 2018-11-12 18:14:44.412 316 11487.79 82.75 56830.02 88888.00 2018-11-12 18:14:44.912 316 11487.71 82.75 56830.06 88888.00 2018-11-12 18:14:45.412 316 11487.71 82.75 56830.15 88888.00 2018-11-12 18:14:45.912 316 11487.68 82.83 56830.22 88888.00 2018-11-12 18:14:46.912 316 11487.47 82.84 56830.34 88888.00 2018-11-12 18:14:47.412 316 11487.36 82.73 56830.33 88888.00 2018-11-12 18:14:47.912 316 11487.32 82.74 56830.42 88888.00 2018-11-12 18:14:48.412 316 11487.35 82.74 56830.48 88888.00 2018-11-12 18:14:48.912 316 11487.32 82.70 56830.56 88888.00 2018-11-12 18:14:49.412 316 11487.23 82.71 56830.60 88888.00 2018-11-12 18:14:49.912 316 11487.25 82.68 56830.65 88888.00 2018-11-12 18:14:50.412 316 11487.15 82.67 56830.65 88888.00 2018-11-12 18:14:50.912 316 11487.11 82.70 56830.77 88888.00 2018-11-12 18:14:51.412 316 11487.07 82.72 56830.79 88888.00 2018-11-12 18:14:51.913 316 11486.93 82.68 56830.80 88888.00 2018-11-12 18:14:52.413 316 11486.90 82.66 56830.82 88888.00 2018-11-12 18:14:52.913 316 11486.88 82.60 56830.84 88888.00 2018-11-12 18:14:53.413 316 11486.72 82.56 56830.91 88888.00 2018-11-12 18:14:53.913 316 11486.70 82.57 56831.02 88888.00 2018-11-12 18:14:54.413 316 11486.72 82.56 56831.05 88888.00 2018-11-12 18:14:54.913 316 11486.65 82.51 56831.04 88888.00 2018-11-12 18:14:55.413 316 11486.65 82.50 56831.09 88888.00 2018-11-12 18:14:55.913 316 11486.59 82.47 56831.15 88888.00 2018-11-12 18:14:56.913 316 11486.44 82.42 56831.24 88888.00 2018-11-12 18:14:57.413 316 11486.43 82.43 56831.25 88888.00 2018-11-12 18:14:57.913 316 11486.33 82.42 56831.34 88888.00 2018-11-12 18:14:58.413 316 11486.29 82.43 56831.40 88888.00 2018-11-12 18:14:58.913 316 11486.22 82.40 56831.36 88888.00 2018-11-12 18:14:59.413 316 11486.15 82.43 56831.43 88888.00 2018-11-12 18:14:59.913 316 11486.16 82.40 56831.49 88888.00 2018-11-12 18:15:00.413 316 11486.08 82.38 56831.54 88888.00 2018-11-12 18:15:00.913 316 11485.93 82.39 56831.57 88888.00 2018-11-12 18:15:01.413 316 11485.91 82.36 56831.61 88888.00 2018-11-12 18:15:01.913 316 11485.83 82.37 56831.62 88888.00 2018-11-12 18:15:02.413 316 11485.75 82.42 56831.66 88888.00 2018-11-12 18:15:02.913 316 11485.75 82.38 56831.74 88888.00 2018-11-12 18:15:03.413 316 11485.62 82.38 56831.75 88888.00 2018-11-12 18:15:03.913 316 11485.51 82.36 56831.79 88888.00 2018-11-12 18:15:04.913 316 11485.48 82.31 56831.94 88888.00 2018-11-12 18:15:05.413 316 11485.31 82.32 56832.04 88888.00 2018-11-12 18:15:05.913 316 11485.25 82.38 56832.05 88888.00 2018-11-12 18:15:06.413 316 11485.17 82.40 56832.11 88888.00 2018-11-12 18:15:06.913 316 11485.10 82.33 56832.13 88888.00 2018-11-12 18:15:07.413 316 11485.04 82.30 56832.19 88888.00 2018-11-12 18:15:07.913 316 11484.96 82.29 56832.18 88888.00 2018-11-12 18:15:08.413 316 11484.94 82.34 56832.23 88888.00 2018-11-12 18:15:08.913 316 11484.96 82.38 56832.38 88888.00 2018-11-12 18:15:09.413 316 11484.83 82.32 56832.39 88888.00 2018-11-12 18:15:09.913 316 11484.77 82.30 56832.37 88888.00 2018-11-12 18:15:10.413 316 11484.82 82.33 56832.44 88888.00 2018-11-12 18:15:10.913 316 11484.78 82.36 56832.49 88888.00 2018-11-12 18:15:11.413 316 11484.70 82.34 56832.49 88888.00 2018-11-12 18:15:11.913 316 11484.69 82.32 56832.51 88888.00 2018-11-12 18:15:12.413 316 11484.68 82.42 56832.62 88888.00 2018-11-12 18:15:12.913 316 11484.61 82.44 56832.72 88888.00 2018-11-12 18:15:13.413 316 11484.65 82.45 56832.72 88888.00 2018-11-12 18:15:13.913 316 11484.58 82.45 56832.76 88888.00 2018-11-12 18:15:14.413 316 11484.55 82.50 56832.85 88888.00 2018-11-12 18:15:14.913 316 11484.54 82.50 56832.89 88888.00 2018-11-12 18:15:15.413 316 11484.44 82.50 56832.85 88888.00 2018-11-12 18:15:15.913 316 11484.37 82.58 56832.91 88888.00 2018-11-12 18:15:16.413 316 11484.38 82.63 56833.03 88888.00 2018-11-12 18:15:16.913 316 11484.31 82.60 56833.00 88888.00 2018-11-12 18:15:17.413 316 11484.30 82.56 56833.05 88888.00 2018-11-12 18:15:17.913 316 11484.24 82.58 56833.16 88888.00 2018-11-12 18:15:18.413 316 11484.15 82.58 56833.24 88888.00 2018-11-12 18:15:18.913 316 11484.14 82.59 56833.27 88888.00 2018-11-12 18:15:19.413 316 11484.16 82.57 56833.30 88888.00 2018-11-12 18:15:19.913 316 11484.02 82.59 56833.32 88888.00 2018-11-12 18:15:20.413 316 11483.99 82.65 56833.32 88888.00 2018-11-12 18:15:20.913 316 11484.05 82.64 56833.41 88888.00 2018-11-12 18:15:21.413 316 11483.92 82.59 56833.45 88888.00 2018-11-12 18:15:21.913 316 11483.89 82.63 56833.49 88888.00 2018-11-12 18:15:22.413 316 11483.96 82.67 56833.46 88888.00 2018-11-12 18:15:22.913 316 11483.91 82.67 56833.48 88888.00 2018-11-12 18:15:23.413 316 11483.91 82.70 56833.52 88888.00 2018-11-12 18:15:23.913 316 11483.95 82.68 56833.54 88888.00 2018-11-12 18:15:24.413 316 11483.84 82.63 56833.53 88888.00 2018-11-12 18:15:24.913 316 11483.77 82.59 56833.54 88888.00 2018-11-12 18:15:25.413 316 11483.79 82.58 56833.59 88888.00 2018-11-12 18:15:25.913 316 11483.78 82.58 56833.65 88888.00 2018-11-12 18:15:26.413 316 11483.81 82.63 56833.62 88888.00 2018-11-12 18:15:26.913 316 11483.79 82.63 56833.60 88888.00 2018-11-12 18:15:27.413 316 11483.72 82.63 56833.53 88888.00 2018-11-12 18:15:27.913 316 11483.73 82.68 56833.45 88888.00 2018-11-12 18:15:28.413 316 11483.75 82.66 56833.46 88888.00 2018-11-12 18:15:28.913 316 11483.74 82.63 56833.55 88888.00 2018-11-12 18:15:29.413 316 11483.69 82.67 56833.60 88888.00 2018-11-12 18:15:29.913 316 11483.69 82.67 56833.62 88888.00 2018-11-12 18:15:30.413 316 11483.66 82.66 56833.59 88888.00 2018-11-12 18:15:30.913 316 11483.68 82.64 56833.54 88888.00 2018-11-12 18:15:31.413 316 11483.64 82.57 56833.50 88888.00 2018-11-12 18:15:31.913 316 11483.53 82.52 56833.53 88888.00 2018-11-12 18:15:32.413 316 11483.54 82.52 56833.50 88888.00 2018-11-12 18:15:32.913 316 11483.54 82.54 56833.41 88888.00 2018-11-12 18:15:33.413 316 11483.44 82.54 56833.41 88888.00 2018-11-12 18:15:33.913 316 11483.51 82.53 56833.46 88888.00 2018-11-12 18:15:34.413 316 11483.46 82.51 56833.49 88888.00 2018-11-12 18:15:34.913 316 11483.37 82.54 56833.55 88888.00 2018-11-12 18:15:35.413 316 11483.36 82.57 56833.58 88888.00 2018-11-12 18:15:35.913 316 11483.30 82.53 56833.58 88888.00 2018-11-12 18:15:36.413 316 11483.24 82.50 56833.59 88888.00 2018-11-12 18:15:36.913 316 11483.26 82.51 56833.62 88888.00 2018-11-12 18:15:37.413 316 11483.19 82.47 56833.59 88888.00 2018-11-12 18:15:37.913 316 11483.18 82.47 56833.59 88888.00 2018-11-12 18:15:38.413 316 11483.19 82.49 56833.54 88888.00 2018-11-12 18:15:38.913 316 11483.10 82.46 56833.55 88888.00 2018-11-12 18:15:39.413 316 11483.02 82.45 56833.56 88888.00 2018-11-12 18:15:39.913 316 11483.04 82.49 56833.52 88888.00 2018-11-12 18:15:40.413 316 11483.02 82.49 56833.50 88888.00 2018-11-12 18:15:40.913 316 11483.03 82.49 56833.55 88888.00 2018-11-12 18:15:41.413 316 11482.96 82.49 56833.62 88888.00 2018-11-12 18:15:41.913 316 11482.92 82.46 56833.54 88888.00 2018-11-12 18:15:42.413 316 11482.84 82.51 56833.50 88888.00 2018-11-12 18:15:42.913 316 11482.88 82.50 56833.58 88888.00 2018-11-12 18:15:43.413 316 11482.80 82.49 56833.59 88888.00 2018-11-12 18:15:43.913 316 11482.70 82.52 56833.49 88888.00 2018-11-12 18:15:44.413 316 11482.76 82.50 56833.50 88888.00 2018-11-12 18:15:44.913 316 11482.71 82.52 56833.50 88888.00 2018-11-12 18:15:45.413 316 11482.57 82.56 56833.54 88888.00 2018-11-12 18:15:45.913 316 11482.62 82.49 56833.47 88888.00 2018-11-12 18:15:46.413 316 11482.59 82.52 56833.43 88888.00 2018-11-12 18:15:46.913 316 11482.54 82.56 56833.50 88888.00 2018-11-12 18:15:47.413 316 11482.55 82.57 56833.54 88888.00 2018-11-12 18:15:47.913 316 11482.53 82.56 56833.43 88888.00 2018-11-12 18:15:48.413 316 11482.46 82.58 56833.42 88888.00 2018-11-12 18:15:48.913 316 11482.46 82.65 56833.55 88888.00 2018-11-12 18:15:49.413 316 11482.42 82.65 56833.52 88888.00 2018-11-12 18:15:49.913 316 11482.45 82.66 56833.36 88888.00 2018-11-12 18:15:50.413 316 11482.52 82.67 56833.42 88888.00 2018-11-12 18:15:50.913 316 11482.33 82.70 56833.53 88888.00 2018-11-12 18:15:51.413 316 11482.32 82.71 56833.53 88888.00 2018-11-12 18:15:51.913 316 11482.36 82.74 56833.48 88888.00 2018-11-12 18:15:52.413 316 11482.32 82.80 56833.56 88888.00 2018-11-12 18:15:52.913 316 11482.28 82.80 56833.62 88888.00 2018-11-12 18:15:53.413 316 11482.36 82.72 56833.62 88888.00 2018-11-12 18:15:53.913 316 11482.32 82.68 56833.58 88888.00 2018-11-12 18:15:54.413 316 11482.32 82.73 56833.53 88888.00 2018-11-12 18:15:54.913 316 11482.38 82.74 56833.55 88888.00 2018-11-12 18:15:55.413 316 11482.33 82.81 56833.55 88888.00 2018-11-12 18:15:55.913 316 11482.32 82.90 56833.60 88888.00 2018-11-12 18:15:56.413 316 11482.38 82.92 56833.59 88888.00 2018-11-12 18:15:56.913 316 11482.29 82.95 56833.55 88888.00 2018-11-12 18:15:57.413 316 11482.32 83.04 56833.60 88888.00 2018-11-12 18:15:57.913 316 11482.42 83.06 56833.62 88888.00 2018-11-12 18:15:58.413 316 11482.32 83.07 56833.59 88888.00 2018-11-12 18:15:58.913 316 11482.29 83.14 56833.55 88888.00 2018-11-12 18:15:59.913 316 11482.42 83.09 56833.61 88888.00 2018-11-12 18:16:00.413 316 11482.34 83.14 56833.63 88888.00 2018-11-12 18:16:00.913 316 11482.39 83.17 56833.54 88888.00 2018-11-12 18:16:01.413 316 11482.42 83.25 56833.55 88888.00 2018-11-12 18:16:01.913 316 11482.49 83.24 56833.56 88888.00 2018-11-12 18:16:02.413 316 11482.52 83.21 56833.54 88888.00 2018-11-12 18:16:02.913 316 11482.46 83.21 56833.55 88888.00 2018-11-12 18:16:03.413 316 11482.49 83.28 56833.55 88888.00 2018-11-12 18:16:03.913 316 11482.59 83.33 56833.55 88888.00 2018-11-12 18:16:04.413 316 11482.57 83.32 56833.48 88888.00 2018-11-12 18:16:04.913 316 11482.61 83.36 56833.45 88888.00 2018-11-12 18:16:05.413 316 11482.66 83.38 56833.39 88888.00 2018-11-12 18:16:05.913 316 11482.61 83.40 56833.36 88888.00 2018-11-12 18:16:06.413 316 11482.68 83.42 56833.33 88888.00 2018-11-12 18:16:06.913 316 11482.77 83.39 56833.27 88888.00 2018-11-12 18:16:07.413 316 11482.67 83.40 56833.27 88888.00 2018-11-12 18:16:07.913 316 11482.70 83.47 56833.21 88888.00 2018-11-12 18:16:08.413 316 11482.75 83.49 56833.20 88888.00 2018-11-12 18:16:08.913 316 11482.69 83.53 56833.18 88888.00 2018-11-12 18:16:09.413 316 11482.84 83.53 56833.17 88888.00 2018-11-12 18:16:09.913 316 11482.87 83.52 56833.08 88888.00 2018-11-12 18:16:10.413 316 11482.77 83.52 56833.11 88888.00 2018-11-12 18:16:10.913 316 11482.84 83.53 56833.15 88888.00 2018-11-12 18:16:11.413 316 11482.78 83.54 56833.05 88888.00 2018-11-12 18:16:11.913 316 11482.74 83.62 56833.03 88888.00 2018-11-12 18:16:12.413 316 11482.81 83.67 56833.08 88888.00 2018-11-12 18:16:12.913 316 11482.85 83.62 56833.01 88888.00 2018-11-12 18:16:13.413 316 11482.83 83.61 56832.89 88888.00 2018-11-12 18:16:13.913 316 11482.92 83.59 56832.88 88888.00 2018-11-12 18:16:14.413 316 11482.98 83.59 56832.88 88888.00 2018-11-12 18:16:14.913 316 11482.89 83.62 56832.94 88888.00 2018-11-12 18:16:15.413 316 11482.88 83.62 56832.81 88888.00 2018-11-12 18:16:15.913 316 11482.89 83.63 56832.68 88888.00 2018-11-12 18:16:16.413 316 11482.89 83.68 56832.75 88888.00 2018-11-12 18:16:16.913 316 11482.94 83.60 56832.71 88888.00 2018-11-12 18:16:17.913 316 11482.81 83.58 56832.50 88888.00 2018-11-12 18:16:18.413 316 11482.89 83.55 56832.44 88888.00 2018-11-12 18:16:18.913 316 11482.87 83.53 56832.31 88888.00 2018-11-12 18:16:19.413 316 11482.80 83.52 56832.15 88888.00 2018-11-12 18:16:19.913 316 11482.89 83.51 56832.13 88888.00 2018-11-12 18:16:20.413 316 11482.84 83.46 56832.12 88888.00 2018-11-12 18:16:20.913 316 11482.80 83.47 56832.06 88888.00 2018-11-12 18:16:21.413 316 11482.83 83.49 56831.96 88888.00 2018-11-12 18:16:21.913 316 11482.82 83.43 56831.89 88888.00 2018-11-12 18:16:22.413 316 11482.78 83.46 56831.88 88888.00 2018-11-12 18:16:22.913 316 11482.95 83.42 56831.79 88888.00 2018-11-12 18:16:23.413 316 11482.94 83.42 56831.67 88888.00 2018-11-12 18:16:23.913 316 11482.88 83.47 56831.62 88888.00 2018-11-12 18:16:24.413 316 11482.96 83.43 56831.57 88888.00 2018-11-12 18:16:24.913 316 11482.89 83.42 56831.56 88888.00 2018-11-12 18:16:25.413 316 11482.85 83.43 56831.56 88888.00 2018-11-12 18:16:25.913 316 11482.96 83.43 56831.54 88888.00 2018-11-12 18:16:26.413 316 11482.94 83.39 56831.40 88888.00 2018-11-12 18:16:26.913 316 11482.85 83.42 56831.29 88888.00 2018-11-12 18:16:27.413 316 11482.85 83.48 56831.28 88888.00 2018-11-12 18:16:27.913 316 11482.88 83.48 56831.29 88888.00 2018-11-12 18:16:28.413 316 11482.95 83.49 56831.25 88888.00 2018-11-12 18:16:28.913 316 11482.98 83.51 56831.21 88888.00 2018-11-12 18:16:29.413 316 11482.91 83.48 56831.10 88888.00 2018-11-12 18:16:29.913 316 11482.91 83.49 56831.08 88888.00 2018-11-12 18:16:30.413 316 11483.02 83.53 56830.99 88888.00 2018-11-12 18:16:30.913 316 11482.97 83.56 56830.92 88888.00 2018-11-12 18:16:31.413 316 11482.89 83.60 56830.90 88888.00 2018-11-12 18:16:31.913 316 11482.89 83.59 56830.83 88888.00 2018-11-12 18:16:32.413 316 11482.90 83.53 56830.79 88888.00 2018-11-12 18:16:32.913 316 11482.98 83.58 56830.80 88888.00 2018-11-12 18:16:33.413 316 11483.06 83.60 56830.80 88888.00 2018-11-12 18:16:33.913 316 11482.97 83.60 56830.72 88888.00 2018-11-12 18:16:34.413 316 11483.03 83.61 56830.64 88888.00 2018-11-12 18:16:34.913 316 11483.05 83.63 56830.65 88888.00 2018-11-12 18:16:35.413 316 11482.98 83.66 56830.63 88888.00 2018-11-12 18:16:35.913 316 11483.01 83.66 56830.52 88888.00 2018-11-12 18:16:36.413 316 11483.10 83.63 56830.45 88888.00 2018-11-12 18:16:36.913 316 11483.03 83.67 56830.45 88888.00 2018-11-12 18:16:37.413 316 11482.97 83.68 56830.41 88888.00 2018-11-12 18:16:37.913 316 11483.06 83.66 56830.40 88888.00 2018-11-12 18:16:38.413 316 11483.03 83.67 56830.35 88888.00 2018-11-12 18:16:38.913 316 11483.03 83.67 56830.40 88888.00 2018-11-12 18:16:39.413 316 11483.03 83.65 56830.39 88888.00 2018-11-12 18:16:39.913 316 11482.97 83.61 56830.31 88888.00 2018-11-12 18:16:40.413 316 11483.03 83.61 56830.31 88888.00 2018-11-12 18:16:41.413 316 11482.97 83.61 56830.31 88888.00 2018-11-12 18:16:41.913 316 11482.99 83.54 56830.14 88888.00 2018-11-12 18:16:42.413 316 11482.98 83.51 56830.12 88888.00 2018-11-12 18:16:42.913 316 11482.92 83.51 56830.14 88888.00 2018-11-12 18:16:43.413 316 11482.91 83.52 56830.14 88888.00 2018-11-12 18:16:43.913 316 11482.95 83.42 56830.00 88888.00 2018-11-12 18:16:44.413 316 11482.91 83.36 56829.97 88888.00 2018-11-12 18:16:44.913 316 11482.96 83.42 56830.03 88888.00 2018-11-12 18:16:45.413 316 11482.98 83.40 56830.05 88888.00 2018-11-12 18:16:45.913 316 11482.88 83.32 56829.95 88888.00 2018-11-12 18:16:46.413 316 11482.84 83.33 56829.87 88888.00 2018-11-12 18:16:46.913 316 11482.88 83.38 56829.87 88888.00 2018-11-12 18:16:47.413 316 11482.78 83.33 56829.84 88888.00 2018-11-12 18:16:47.913 316 11482.83 83.28 56829.76 88888.00 2018-11-12 18:16:48.413 316 11482.87 83.27 56829.64 88888.00 2018-11-12 18:16:48.913 316 11482.84 83.28 56829.62 88888.00 2018-11-12 18:16:49.413 316 11482.82 83.27 56829.62 88888.00 2018-11-12 18:16:49.913 316 11482.82 83.22 56829.54 88888.00 2018-11-12 18:16:50.413 316 11482.73 83.15 56829.45 88888.00 2018-11-12 18:16:50.913 316 11482.69 83.14 56829.47 88888.00 2018-11-12 18:16:51.413 316 11482.66 83.08 56829.36 88888.00 2018-11-12 18:16:51.913 316 11482.55 83.06 56829.32 88888.00 2018-11-12 18:16:52.413 316 11482.59 83.04 56829.29 88888.00 2018-11-12 18:16:52.913 316 11482.57 82.99 56829.25 88888.00 2018-11-12 18:16:53.413 316 11482.50 82.98 56829.22 88888.00 2018-11-12 18:16:53.913 316 11482.50 83.01 56829.16 88888.00 2018-11-12 18:16:54.413 316 11482.52 82.95 56829.07 88888.00 2018-11-12 18:16:54.913 316 11482.48 82.92 56829.09 88888.00 2018-11-12 18:16:55.413 316 11482.43 82.90 56829.10 88888.00 2018-11-12 18:16:55.913 316 11482.41 82.87 56829.07 88888.00 2018-11-12 18:16:56.404 316 11482.34 82.87 56828.98 88888.00 2018-11-12 18:16:56.904 316 11482.38 82.84 56828.93 88888.00 2018-11-12 18:16:57.404 316 11482.29 82.80 56828.91 88888.00 2018-11-12 18:16:57.904 316 11482.18 82.79 56828.94 88888.00 2018-11-12 18:16:58.404 316 11482.15 82.79 56828.90 88888.00 2018-11-12 18:16:58.904 316 11482.15 82.75 56828.90 88888.00 2018-11-12 18:16:59.404 316 11482.08 82.75 56828.93 88888.00 2018-11-12 18:16:59.904 316 11482.08 82.79 56828.98 88888.00 2018-11-12 18:17:00.404 316 11481.98 82.75 56828.99 88888.00 2018-11-12 18:17:01.404 316 11481.90 82.77 56828.99 88888.00 2018-11-12 18:17:01.904 316 11481.92 82.68 56828.99 88888.00 2018-11-12 18:17:02.404 316 11481.78 82.66 56829.02 88888.00 2018-11-12 18:17:02.904 316 11481.79 82.68 56828.97 88888.00 2018-11-12 18:17:03.404 316 11481.76 82.70 56828.98 88888.00 2018-11-12 18:17:03.904 316 11481.67 82.66 56828.93 88888.00 2018-11-12 18:17:04.404 316 11481.62 82.65 56828.92 88888.00 2018-11-12 18:17:04.904 316 11481.56 82.65 56828.97 88888.00 2018-11-12 18:17:05.404 316 11481.51 82.65 56828.98 88888.00 2018-11-12 18:17:05.904 316 11481.50 82.61 56829.02 88888.00 2018-11-12 18:17:06.404 316 11481.43 82.58 56829.04 88888.00 2018-11-12 18:17:06.904 316 11481.31 82.60 56829.07 88888.00 2018-11-12 18:17:07.404 316 11481.39 82.61 56829.10 88888.00 2018-11-12 18:17:07.904 316 11481.27 82.60 56829.16 88888.00 2018-11-12 18:17:08.404 316 11481.11 82.66 56829.18 88888.00 2018-11-12 18:17:08.904 316 11481.10 82.67 56829.15 88888.00 2018-11-12 18:17:09.404 316 11481.01 82.63 56829.20 88888.00 2018-11-12 18:17:09.904 316 11481.00 82.57 56829.28 88888.00 2018-11-12 18:17:10.404 316 11481.02 82.56 56829.35 88888.00 2018-11-12 18:17:10.904 316 11480.96 82.57 56829.37 88888.00 2018-11-12 18:17:11.404 316 11480.86 82.58 56829.37 88888.00 2018-11-12 18:17:11.904 316 11480.87 82.56 56829.35 88888.00 2018-11-12 18:17:12.404 316 11480.82 82.54 56829.41 88888.00 2018-11-12 18:17:12.904 316 11480.75 82.56 56829.49 88888.00 2018-11-12 18:17:13.404 316 11480.80 82.60 56829.55 88888.00 2018-11-12 18:17:13.904 316 11480.67 82.61 56829.65 88888.00 2018-11-12 18:17:14.404 316 11480.55 82.61 56829.70 88888.00 2018-11-12 18:17:14.904 316 11480.56 82.59 56829.67 88888.00 2018-11-12 18:17:15.404 316 11480.51 82.58 56829.67 88888.00 2018-11-12 18:17:15.904 316 11480.53 82.61 56829.74 88888.00 2018-11-12 18:17:16.404 316 11480.51 82.60 56829.76 88888.00 2018-11-12 18:17:16.904 316 11480.42 82.58 56829.74 88888.00 2018-11-12 18:17:17.404 316 11480.39 82.63 56829.80 88888.00 2018-11-12 18:17:17.904 316 11480.42 82.63 56829.94 88888.00 2018-11-12 18:17:18.404 316 11480.30 82.59 56830.03 88888.00 2018-11-12 18:17:18.904 316 11480.25 82.53 56830.01 88888.00 2018-11-12 18:17:19.404 316 11480.31 82.57 56830.00 88888.00 2018-11-12 18:17:19.904 316 11480.26 82.61 56830.06 88888.00 2018-11-12 18:17:20.404 316 11480.11 82.67 56830.19 88888.00 2018-11-12 18:17:20.904 316 11480.14 82.63 56830.15 88888.00 2018-11-12 18:17:21.404 316 11480.13 82.61 56830.15 88888.00 2018-11-12 18:17:21.904 316 11480.07 82.66 56830.25 88888.00 2018-11-12 18:17:22.404 316 11479.99 82.68 56830.21 88888.00 2018-11-12 18:17:22.904 316 11479.92 82.64 56830.22 88888.00 2018-11-12 18:17:23.404 316 11479.98 82.66 56830.14 88888.00 2018-11-12 18:17:23.904 316 11479.99 82.67 56830.18 88888.00 2018-11-12 18:17:24.404 316 11479.83 82.65 56830.32 88888.00 2018-11-12 18:17:24.904 316 11479.81 82.66 56830.33 88888.00 2018-11-12 18:17:25.404 316 11479.81 82.67 56830.29 88888.00 2018-11-12 18:17:25.904 316 11479.69 82.63 56830.33 88888.00 2018-11-12 18:17:26.404 316 11479.68 82.63 56830.40 88888.00 2018-11-12 18:17:26.904 316 11479.62 82.60 56830.44 88888.00 2018-11-12 18:17:27.404 316 11479.54 82.58 56830.40 88888.00 2018-11-12 18:17:27.904 316 11479.52 82.59 56830.40 88888.00 2018-11-12 18:17:28.404 316 11479.50 82.60 56830.47 88888.00 2018-11-12 18:17:28.904 316 11479.37 82.63 56830.57 88888.00 2018-11-12 18:17:29.404 316 11479.35 82.58 56830.47 88888.00 2018-11-12 18:17:29.904 316 11479.34 82.58 56830.46 88888.00 2018-11-12 18:17:30.404 316 11479.24 82.59 56830.54 88888.00 2018-11-12 18:17:30.904 316 11479.23 82.59 56830.63 88888.00 2018-11-12 18:17:31.404 316 11479.21 82.56 56830.54 88888.00 2018-11-12 18:17:31.904 316 11479.20 82.58 56830.56 88888.00 2018-11-12 18:17:33.404 316 11478.95 82.54 56830.48 88888.00 2018-11-12 18:17:33.904 316 11478.93 82.50 56830.52 88888.00 2018-11-12 18:17:34.404 316 11478.88 82.47 56830.58 88888.00 2018-11-12 18:17:34.904 316 11478.84 82.51 56830.61 88888.00 2018-11-12 18:17:35.404 316 11478.84 82.54 56830.60 88888.00 2018-11-12 18:17:35.904 316 11478.81 82.53 56830.57 88888.00 2018-11-12 18:17:36.404 316 11478.78 82.56 56830.65 88888.00 2018-11-12 18:17:36.904 316 11478.75 82.57 56830.72 88888.00 2018-11-12 18:17:37.404 316 11478.70 82.50 56830.73 88888.00 2018-11-12 18:17:37.904 316 11478.63 82.52 56830.69 88888.00 2018-11-12 18:17:38.404 316 11478.64 82.47 56830.70 88888.00 2018-11-12 18:17:38.904 316 11478.59 82.39 56830.70 88888.00 2018-11-12 18:17:39.404 316 11478.46 82.36 56830.67 88888.00 2018-11-12 18:17:39.904 316 11478.46 82.40 56830.63 88888.00 2018-11-12 18:17:40.404 316 11478.42 82.43 56830.71 88888.00 2018-11-12 18:17:40.904 316 11478.33 82.43 56830.78 88888.00 2018-11-12 18:17:41.404 316 11478.32 82.39 56830.71 88888.00 2018-11-12 18:17:41.904 316 11478.26 82.39 56830.64 88888.00 2018-11-12 18:17:42.404 316 11478.24 82.45 56830.73 88888.00 2018-11-12 18:17:42.904 316 11478.25 82.45 56830.76 88888.00 2018-11-12 18:17:43.404 316 11478.22 82.37 56830.70 88888.00 2018-11-12 18:17:43.904 316 11478.11 82.42 56830.71 88888.00 2018-11-12 18:17:44.404 316 11478.06 82.47 56830.80 88888.00 2018-11-12 18:17:44.904 316 11478.01 82.47 56830.80 88888.00 2018-11-12 18:17:45.404 316 11477.94 82.42 56830.83 88888.00 2018-11-12 18:17:45.904 316 11477.96 82.43 56830.85 88888.00 2018-11-12 18:17:46.404 316 11477.84 82.42 56830.90 88888.00 2018-11-12 18:17:46.904 316 11477.75 82.40 56830.90 88888.00 2018-11-12 18:17:47.404 316 11477.81 82.37 56830.92 88888.00 2018-11-12 18:17:47.904 316 11477.74 82.39 56830.98 88888.00 2018-11-12 18:17:48.404 316 11477.69 82.42 56830.98 88888.00 2018-11-12 18:17:48.904 316 11477.71 82.43 56831.06 88888.00 2018-11-12 18:17:49.404 316 11477.55 82.43 56831.05 88888.00 2018-11-12 18:17:49.904 316 11477.48 82.42 56831.06 88888.00 2018-11-12 18:17:50.904 316 11477.38 82.42 56831.14 88888.00 2018-11-12 18:17:51.404 316 11477.35 82.45 56831.19 88888.00 2018-11-12 18:17:51.904 316 11477.35 82.46 56831.24 88888.00 2018-11-12 18:17:52.404 316 11477.22 82.43 56831.22 88888.00 2018-11-12 18:17:52.904 316 11477.20 82.42 56831.19 88888.00 2018-11-12 18:17:53.404 316 11477.17 82.42 56831.28 88888.00 2018-11-12 18:17:53.904 316 11477.11 82.38 56831.30 88888.00 2018-11-12 18:17:54.404 316 11477.06 82.36 56831.34 88888.00 2018-11-12 18:17:54.904 316 11477.08 82.39 56831.42 88888.00 2018-11-12 18:17:55.404 316 11476.91 82.38 56831.42 88888.00 2018-11-12 18:17:55.904 316 11476.85 82.37 56831.40 88888.00 2018-11-12 18:17:56.404 316 11476.89 82.34 56831.47 88888.00 2018-11-12 18:17:56.904 316 11476.71 82.33 56831.54 88888.00 2018-11-12 18:17:57.404 316 11476.71 82.34 56831.60 88888.00 2018-11-12 18:17:57.904 316 11476.77 82.33 56831.59 88888.00 2018-11-12 18:17:58.404 316 11476.66 82.34 56831.62 88888.00 2018-11-12 18:17:58.904 316 11476.65 82.30 56831.62 88888.00 2018-11-12 18:17:59.404 316 11476.62 82.29 56831.61 88888.00 2018-11-12 18:17:59.904 316 11476.50 82.30 56831.67 88888.00 2018-11-12 18:18:00.404 316 11476.43 82.30 56831.70 88888.00 2018-11-12 18:18:00.904 316 11476.43 82.22 56831.64 88888.00 2018-11-12 18:18:01.404 316 11476.43 82.24 56831.64 88888.00 2018-11-12 18:18:01.904 316 11476.36 82.25 56831.66 88888.00 2018-11-12 18:18:02.404 316 11476.34 82.20 56831.62 88888.00 2018-11-12 18:18:02.904 316 11476.25 82.02 56831.56 88888.00 2018-11-12 18:18:03.404 316 11476.29 82.06 56831.60 88888.00 2018-11-12 18:18:03.904 316 11476.29 82.08 56831.62 88888.00 2018-11-12 18:18:04.404 316 11476.15 82.03 56831.66 88888.00 2018-11-12 18:18:04.904 316 11476.08 82.08 56831.64 88888.00 2018-11-12 18:18:05.404 316 11476.06 81.99 56831.61 88888.00 2018-11-12 18:18:05.904 316 11476.00 81.96 56831.70 88888.00 2018-11-12 18:18:06.404 316 11475.99 81.97 56831.64 88888.00 2018-11-12 18:18:06.904 316 11475.92 81.99 56831.62 88888.00 2018-11-12 18:18:07.404 316 11475.85 81.82 56831.63 88888.00 2018-11-12 18:18:07.904 316 11475.88 81.85 56831.69 88888.00 2018-11-12 18:18:08.404 316 11475.80 82.03 56831.73 88888.00 2018-11-12 18:18:08.904 316 11475.69 82.04 56831.67 88888.00 2018-11-12 18:18:09.404 316 11475.71 82.00 56831.67 88888.00 2018-11-12 18:18:09.904 316 11475.71 81.97 56831.66 88888.00 2018-11-12 18:18:10.404 316 11475.53 81.96 56831.63 88888.00 2018-11-12 18:18:10.904 316 11475.57 81.95 56831.69 88888.00 2018-11-12 18:18:11.404 316 11475.58 81.91 56831.75 88888.00 2018-11-12 18:18:11.904 316 11475.47 81.91 56831.75 88888.00 2018-11-12 18:18:12.404 316 11475.46 81.96 56831.80 88888.00 2018-11-12 18:18:12.904 316 11475.44 81.93 56831.81 88888.00 2018-11-12 18:18:13.404 316 11475.32 81.93 56831.82 88888.00 2018-11-12 18:18:13.904 316 11475.32 81.98 56831.85 88888.00 2018-11-12 18:18:14.404 316 11475.26 81.95 56831.87 88888.00 2018-11-12 18:18:14.904 316 11475.19 81.96 56831.81 88888.00 2018-11-12 18:18:15.404 316 11475.24 81.95 56831.83 88888.00 2018-11-12 18:18:15.904 316 11475.16 81.92 56831.83 88888.00 2018-11-12 18:18:16.404 316 11475.07 81.92 56831.85 88888.00 2018-11-12 18:18:16.904 316 11475.13 81.88 56831.88 88888.00 2018-11-12 18:18:17.404 316 11475.11 81.88 56831.89 88888.00 2018-11-12 18:18:17.904 316 11475.03 81.89 56831.88 88888.00 2018-11-12 18:18:18.404 316 11475.07 81.90 56831.89 88888.00 2018-11-12 18:18:18.904 316 11475.04 81.90 56831.87 88888.00 2018-11-12 18:18:19.404 316 11474.98 81.85 56831.93 88888.00 2018-11-12 18:18:19.904 316 11474.96 81.83 56831.94 88888.00 2018-11-12 18:18:20.404 316 11474.90 81.78 56831.95 88888.00 2018-11-12 18:18:20.904 316 11474.84 81.83 56831.93 88888.00 2018-11-12 18:18:21.404 316 11474.89 81.91 56831.92 88888.00 2018-11-12 18:18:21.904 316 11474.81 81.92 56831.93 88888.00 2018-11-12 18:18:22.404 316 11474.71 81.95 56831.95 88888.00 2018-11-12 18:18:22.904 316 11474.76 81.97 56831.95 88888.00 2018-11-12 18:18:23.404 316 11474.68 81.90 56831.89 88888.00 2018-11-12 18:18:23.904 316 11474.65 81.88 56831.92 88888.00 2018-11-12 18:18:24.404 316 11474.64 81.91 56831.91 88888.00 2018-11-12 18:18:24.904 316 11474.62 81.91 56831.85 88888.00 2018-11-12 18:18:25.404 316 11474.57 81.88 56831.80 88888.00 2018-11-12 18:18:25.904 316 11474.56 81.86 56831.85 88888.00 2018-11-12 18:18:26.404 316 11474.48 81.85 56831.83 88888.00 2018-11-12 18:18:26.904 316 11474.47 81.88 56831.78 88888.00 2018-11-12 18:18:27.404 316 11474.49 81.90 56831.78 88888.00 2018-11-12 18:18:27.904 316 11474.32 81.86 56831.87 88888.00 2018-11-12 18:18:28.404 316 11474.33 81.85 56831.94 88888.00 2018-11-12 18:18:28.904 316 11474.35 81.90 56831.93 88888.00 2018-11-12 18:18:29.404 316 11474.22 81.90 56831.94 88888.00 2018-11-12 18:18:29.904 316 11474.20 81.88 56831.91 88888.00 2018-11-12 18:18:30.404 316 11474.23 81.85 56831.85 88888.00 2018-11-12 18:18:30.904 316 11474.15 81.83 56831.81 88888.00 2018-11-12 18:18:31.404 316 11474.13 81.89 56831.87 88888.00 2018-11-12 18:18:31.904 316 11474.15 81.88 56831.91 88888.00 2018-11-12 18:18:32.404 316 11474.03 81.89 56831.89 88888.00 2018-11-12 18:18:32.904 316 11474.06 81.92 56831.94 88888.00 2018-11-12 18:18:33.404 316 11474.06 81.96 56831.96 88888.00 2018-11-12 18:18:33.904 316 11473.94 82.03 56831.96 88888.00 2018-11-12 18:18:34.404 316 11473.84 82.03 56831.96 88888.00 2018-11-12 18:18:34.904 316 11473.88 82.04 56831.98 88888.00 2018-11-12 18:18:35.404 316 11473.77 82.11 56832.05 88888.00 2018-11-12 18:18:35.904 316 11473.77 82.12 56832.13 88888.00 2018-11-12 18:18:36.404 316 11473.81 82.17 56832.12 88888.00 2018-11-12 18:18:36.904 316 11473.78 82.16 56832.14 88888.00 2018-11-12 18:18:37.404 316 11473.77 82.13 56832.25 88888.00 2018-11-12 18:18:37.904 316 11473.75 82.13 56832.27 88888.00 2018-11-12 18:18:38.404 316 11473.71 82.18 56832.38 88888.00 2018-11-12 18:18:38.904 316 11473.72 82.22 56832.39 88888.00 2018-11-12 18:18:39.404 316 11473.72 82.22 56832.40 88888.00 2018-11-12 18:18:39.904 316 11473.68 82.29 56832.49 88888.00 2018-11-12 18:18:40.404 316 11473.73 82.30 56832.41 88888.00 2018-11-12 18:18:40.904 316 11473.68 82.25 56832.40 88888.00 2018-11-12 18:18:41.404 316 11473.57 82.29 56832.47 88888.00 2018-11-12 18:18:41.904 316 11473.57 82.31 56832.53 88888.00 2018-11-12 18:18:42.404 316 11473.59 82.31 56832.58 88888.00 2018-11-12 18:18:42.904 316 11473.59 82.33 56832.58 88888.00 2018-11-12 18:18:43.404 316 11473.61 82.32 56832.57 88888.00 2018-11-12 18:18:43.904 316 11473.57 82.31 56832.53 88888.00 2018-11-12 18:18:44.404 316 11473.49 82.31 56832.49 88888.00 2018-11-12 18:18:44.904 316 11473.49 82.37 56832.51 88888.00 2018-11-12 18:18:46.404 316 11473.45 82.43 56832.60 88888.00 2018-11-12 18:18:46.904 316 11473.45 82.40 56832.55 88888.00 2018-11-12 18:18:47.404 316 11473.35 82.42 56832.49 88888.00 2018-11-12 18:18:47.904 316 11473.39 82.42 56832.49 88888.00 2018-11-12 18:18:48.404 316 11473.38 82.39 56832.50 88888.00 2018-11-12 18:18:48.904 316 11473.29 82.39 56832.47 88888.00 2018-11-12 18:18:49.404 316 11473.36 82.37 56832.40 88888.00 2018-11-12 18:18:49.904 316 11473.37 82.36 56832.38 88888.00 2018-11-12 18:18:50.404 316 11473.33 82.43 56832.37 88888.00 2018-11-12 18:18:50.904 316 11473.36 82.39 56832.33 88888.00 2018-11-12 18:18:51.404 316 11473.30 82.40 56832.31 88888.00 2018-11-12 18:18:51.904 316 11473.21 82.39 56832.38 88888.00 2018-11-12 18:18:52.404 316 11473.23 82.36 56832.30 88888.00 2018-11-12 18:18:52.904 316 11473.23 82.32 56832.17 88888.00 2018-11-12 18:18:53.404 316 11473.22 82.36 56832.13 88888.00 2018-11-12 18:18:53.904 316 11473.23 82.40 56832.13 88888.00 2018-11-12 18:18:54.404 316 11473.10 82.43 56832.13 88888.00 2018-11-12 18:18:54.904 316 11473.11 82.39 56832.06 88888.00 2018-11-12 18:18:55.404 316 11473.22 82.36 56832.00 88888.00 2018-11-12 18:18:55.904 316 11473.10 82.39 56831.95 88888.00 2018-11-12 18:18:56.404 316 11473.03 82.38 56831.88 88888.00 2018-11-12 18:18:56.904 316 11473.08 82.37 56831.81 88888.00 2018-11-12 18:18:57.404 316 11473.07 82.40 56831.82 88888.00 2018-11-12 18:18:57.904 316 11473.02 82.36 56831.75 88888.00 2018-11-12 18:18:58.404 316 11473.07 82.31 56831.72 88888.00 2018-11-12 18:18:58.904 316 11473.01 82.30 56831.72 88888.00 2018-11-12 18:18:59.404 316 11473.02 82.34 56831.61 88888.00 2018-11-12 18:18:59.904 316 11473.11 82.34 56831.55 88888.00 2018-11-12 18:19:00.404 316 11473.10 82.32 56831.44 88888.00 2018-11-12 18:19:00.904 316 11473.10 82.34 56831.37 88888.00 2018-11-12 18:19:01.405 316 11473.16 82.34 56831.38 88888.00 2018-11-12 18:19:01.905 316 11473.07 82.25 56831.28 88888.00 2018-11-12 18:19:02.405 316 11473.00 82.24 56831.21 88888.00 2018-11-12 18:19:02.905 316 11473.08 82.23 56831.12 88888.00 2018-11-12 18:19:03.905 316 11473.09 82.27 56830.99 88888.00 2018-11-12 18:19:04.405 316 11473.12 82.27 56830.86 88888.00 2018-11-12 18:19:04.905 316 11473.07 82.27 56830.86 88888.00 2018-11-12 18:19:05.405 316 11473.14 82.26 56830.76 88888.00 2018-11-12 18:19:05.905 316 11473.17 82.25 56830.69 88888.00 2018-11-12 18:19:06.405 316 11473.08 82.22 56830.59 88888.00 2018-11-12 18:19:06.905 316 11473.08 82.11 56830.50 88888.00 2018-11-12 18:19:07.405 316 11473.11 82.17 56830.39 88888.00 2018-11-12 18:19:07.905 316 11473.08 82.23 56830.20 88888.00 2018-11-12 18:19:08.405 316 11473.12 82.23 56830.08 88888.00 2018-11-12 18:19:08.905 316 11473.17 82.20 56830.05 88888.00 2018-11-12 18:19:09.405 316 11473.15 82.17 56829.97 88888.00 2018-11-12 18:19:09.905 316 11473.18 82.17 56829.92 88888.00 2018-11-12 18:19:10.405 316 11473.22 82.19 56829.83 88888.00 2018-11-12 18:19:10.905 316 11473.18 82.19 56829.76 88888.00 2018-11-12 18:19:11.405 316 11473.22 82.19 56829.67 88888.00 2018-11-12 18:19:11.905 316 11473.29 82.18 56829.55 88888.00 2018-11-12 18:19:12.405 316 11473.22 82.18 56829.48 88888.00 2018-11-12 18:19:12.905 316 11473.26 82.23 56829.42 88888.00 2018-11-12 18:19:13.405 316 11473.36 82.17 56829.32 88888.00 2018-11-12 18:19:13.905 316 11473.33 82.16 56829.29 88888.00 2018-11-12 18:19:14.405 316 11473.38 82.16 56829.17 88888.00 2018-11-12 18:19:14.905 316 11473.39 82.18 56829.05 88888.00 2018-11-12 18:19:15.405 316 11473.36 82.20 56828.96 88888.00 2018-11-12 18:19:15.905 316 11473.44 82.20 56828.90 88888.00 2018-11-12 18:19:16.405 316 11473.44 82.20 56828.80 88888.00 2018-11-12 18:19:16.905 316 11473.39 82.19 56828.77 88888.00 2018-11-12 18:19:17.405 316 11473.50 82.24 56828.68 88888.00 2018-11-12 18:19:17.905 316 11473.53 82.29 56828.67 88888.00 2018-11-12 18:19:18.405 316 11473.50 82.26 56828.62 88888.00 2018-11-12 18:19:18.905 316 11473.57 82.27 56828.49 88888.00 2018-11-12 18:19:19.405 316 11473.61 82.29 56828.43 88888.00 2018-11-12 18:19:19.905 316 11473.60 82.31 56828.38 88888.00 2018-11-12 18:19:20.405 316 11473.66 82.32 56828.34 88888.00 2018-11-12 18:19:20.905 316 11473.72 82.29 56828.26 88888.00 2018-11-12 18:19:21.405 316 11473.70 82.27 56828.20 88888.00 2018-11-12 18:19:21.905 316 11473.77 82.25 56828.11 88888.00 2018-11-12 18:19:22.405 316 11473.80 82.26 56828.03 88888.00 2018-11-12 18:19:22.905 316 11473.79 82.29 56828.01 88888.00 2018-11-12 18:19:23.405 316 11473.85 82.30 56827.94 88888.00 2018-11-12 18:19:23.905 316 11473.82 82.24 56827.82 88888.00 2018-11-12 18:19:24.405 316 11473.86 82.27 56827.78 88888.00 2018-11-12 18:19:24.905 316 11474.01 82.30 56827.72 88888.00 2018-11-12 18:19:25.405 316 11473.98 82.29 56827.68 88888.00 2018-11-12 18:19:25.905 316 11473.92 82.27 56827.63 88888.00 2018-11-12 18:19:26.405 316 11473.99 82.31 56827.56 88888.00 2018-11-12 18:19:26.905 316 11474.02 82.34 56827.44 88888.00 2018-11-12 18:19:27.405 316 11474.08 82.39 56827.43 88888.00 2018-11-12 18:19:27.905 316 11474.14 82.36 56827.39 88888.00 2018-11-12 18:19:28.405 316 11474.15 82.33 56827.29 88888.00 2018-11-12 18:19:28.905 316 11474.10 82.34 56827.18 88888.00 2018-11-12 18:19:29.405 316 11474.21 82.33 56827.17 88888.00 2018-11-12 18:19:29.905 316 11474.19 82.33 56827.08 88888.00 2018-11-12 18:19:30.405 316 11474.19 82.33 56827.03 88888.00 2018-11-12 18:19:30.905 316 11474.25 82.36 56826.95 88888.00 2018-11-12 18:19:31.405 316 11474.21 82.36 56826.89 88888.00 2018-11-12 18:19:31.905 316 11474.26 82.36 56826.86 88888.00 2018-11-12 18:19:32.405 316 11474.30 82.38 56826.82 88888.00 2018-11-12 18:19:32.905 316 11474.22 82.34 56826.72 88888.00 2018-11-12 18:19:33.405 316 11474.21 82.37 56826.67 88888.00 2018-11-12 18:19:33.905 316 11474.30 82.39 56826.74 88888.00 2018-11-12 18:19:34.405 316 11474.33 82.42 56826.67 88888.00 2018-11-12 18:19:34.905 316 11474.29 82.38 56826.59 88888.00 2018-11-12 18:19:35.405 316 11474.39 82.39 56826.53 88888.00 2018-11-12 18:19:35.905 316 11474.40 82.43 56826.56 88888.00 2018-11-12 18:19:36.405 316 11474.41 82.40 56826.52 88888.00 2018-11-12 18:19:37.405 316 11474.32 82.39 56826.28 88888.00 2018-11-12 18:19:37.905 316 11474.30 82.49 56826.27 88888.00 2018-11-12 18:19:38.405 316 11474.40 82.50 56826.34 88888.00 2018-11-12 18:19:38.905 316 11474.36 82.44 56826.28 88888.00 2018-11-12 18:19:39.405 316 11474.44 82.46 56826.20 88888.00 2018-11-12 18:19:39.905 316 11474.55 82.49 56826.16 88888.00 2018-11-12 18:19:40.405 316 11474.54 82.50 56826.18 88888.00 2018-11-12 18:19:40.905 316 11474.48 82.46 56826.11 88888.00 2018-11-12 18:19:41.405 316 11474.58 82.50 56826.05 88888.00 2018-11-12 18:19:41.905 316 11474.58 82.49 56826.03 88888.00 2018-11-12 18:19:42.405 316 11474.61 82.46 56825.98 88888.00 2018-11-12 18:19:42.905 316 11474.61 82.46 56825.92 88888.00 2018-11-12 18:19:43.405 316 11474.56 82.45 56825.89 88888.00 2018-11-12 18:19:43.905 316 11474.63 82.49 56825.85 88888.00 2018-11-12 18:19:44.405 316 11474.76 82.53 56825.83 88888.00 2018-11-12 18:19:44.905 316 11474.70 82.54 56825.75 88888.00 2018-11-12 18:19:45.405 316 11474.70 82.51 56825.69 88888.00 2018-11-12 18:19:45.905 316 11474.76 82.53 56825.67 88888.00 2018-11-12 18:19:46.405 316 11474.75 82.57 56825.67 88888.00 2018-11-12 18:19:46.905 316 11474.79 82.59 56825.65 88888.00 2018-11-12 18:19:47.405 316 11474.88 82.52 56825.57 88888.00 2018-11-12 18:19:47.905 316 11474.85 82.56 56825.47 88888.00 2018-11-12 18:19:48.405 316 11474.85 82.56 56825.47 88888.00 2018-11-12 18:19:48.905 316 11474.84 82.49 56825.45 88888.00 2018-11-12 18:19:49.405 316 11474.84 82.50 56825.39 88888.00 2018-11-12 18:19:49.905 316 11474.95 82.54 56825.26 88888.00 2018-11-12 18:19:50.405 316 11474.99 82.56 56825.24 88888.00 2018-11-12 18:19:50.905 316 11475.00 82.47 56825.20 88888.00 2018-11-12 18:19:51.405 316 11475.06 82.51 56825.19 88888.00 2018-11-12 18:19:51.905 316 11475.06 82.58 56825.15 88888.00 2018-11-12 18:19:52.405 316 11475.09 82.59 56825.08 88888.00 2018-11-12 18:19:52.905 316 11475.14 82.57 56825.01 88888.00 2018-11-12 18:19:53.405 316 11475.18 82.54 56824.96 88888.00 2018-11-12 18:19:53.905 316 11475.11 82.59 56824.90 88888.00 2018-11-12 18:19:54.405 316 11475.19 82.58 56824.86 88888.00 2018-11-12 18:19:54.905 316 11475.18 82.58 56824.88 88888.00 2018-11-12 18:19:55.405 316 11475.14 82.54 56824.85 88888.00 2018-11-12 18:19:55.905 316 11475.33 82.53 56824.76 88888.00 2018-11-12 18:19:56.405 316 11475.39 82.53 56824.70 88888.00 2018-11-12 18:19:56.905 316 11475.33 82.56 56824.54 88888.00 2018-11-12 18:19:57.405 316 11475.37 82.56 56824.45 88888.00 2018-11-12 18:19:57.905 316 11475.38 82.54 56824.41 88888.00 2018-11-12 18:19:58.405 316 11475.34 82.59 56824.38 88888.00 2018-11-12 18:19:58.905 316 11475.40 82.56 56824.40 88888.00 2018-11-12 18:19:59.405 316 11475.41 82.54 56824.36 88888.00 2018-11-12 18:19:59.905 316 11475.46 82.56 56824.30 88888.00 2018-11-12 18:20:00.405 316 11475.52 82.60 56824.21 88888.00 2018-11-12 18:20:00.905 316 11475.46 82.60 56824.10 88888.00 2018-11-12 18:20:01.405 316 11475.42 82.58 56824.08 88888.00 2018-11-12 18:20:01.905 316 11475.49 82.59 56824.06 88888.00 2018-11-12 18:20:02.405 316 11475.52 82.51 56823.90 88888.00 2018-11-12 18:20:02.905 316 11475.49 82.58 56823.80 88888.00 2018-11-12 18:20:03.405 316 11475.59 82.63 56823.87 88888.00 2018-11-12 18:20:03.905 316 11475.59 82.61 56823.90 88888.00 2018-11-12 18:20:04.405 316 11475.52 82.63 56823.87 88888.00 2018-11-12 18:20:04.905 316 11475.65 82.60 56823.85 88888.00 2018-11-12 18:20:05.405 316 11475.67 82.57 56823.76 88888.00 2018-11-12 18:20:05.905 316 11475.67 82.61 56823.77 88888.00 2018-11-12 18:20:06.905 316 11475.72 82.64 56823.73 88888.00 2018-11-12 18:20:07.405 316 11475.71 82.72 56823.67 88888.00 2018-11-12 18:20:07.905 316 11475.79 82.77 56823.63 88888.00 2018-11-12 18:20:08.905 316 11475.78 82.80 56823.60 88888.00 2018-11-12 18:20:09.405 316 11475.81 82.87 56823.63 88888.00 2018-11-12 18:20:09.905 316 11475.79 82.90 56823.63 88888.00 2018-11-12 18:20:10.405 316 11475.83 82.93 56823.60 88888.00 2018-11-12 18:20:10.905 316 11475.95 82.98 56823.60 88888.00 2018-11-12 18:20:11.405 316 11475.89 82.93 56823.64 88888.00 2018-11-12 18:20:11.905 316 11475.89 82.94 56823.66 88888.00 2018-11-12 18:20:12.405 316 11475.93 82.97 56823.63 88888.00 2018-11-12 18:20:12.905 316 11475.90 82.95 56823.72 88888.00 2018-11-12 18:20:13.405 316 11476.00 82.97 56823.76 88888.00 2018-11-12 18:20:13.905 316 11476.02 82.98 56823.73 88888.00 2018-11-12 18:20:14.405 316 11475.92 82.92 56823.70 88888.00 2018-11-12 18:20:14.905 316 11475.95 82.94 56823.79 88888.00 2018-11-12 18:20:15.405 316 11475.96 82.98 56823.78 88888.00 2018-11-12 18:20:15.905 316 11475.93 82.98 56823.77 88888.00 2018-11-12 18:20:16.405 316 11476.00 82.98 56823.84 88888.00 2018-11-12 18:20:16.905 316 11476.09 82.99 56823.82 88888.00 2018-11-12 18:20:17.405 316 11476.06 83.01 56823.79 88888.00 2018-11-12 18:20:17.905 316 11476.07 83.01 56823.85 88888.00 2018-11-12 18:20:18.405 316 11476.14 83.02 56823.80 88888.00 2018-11-12 18:20:18.905 316 11476.01 82.98 56823.79 88888.00 2018-11-12 18:20:19.405 316 11476.00 82.93 56823.79 88888.00 2018-11-12 18:20:19.905 316 11476.08 82.91 56823.76 88888.00 2018-11-12 18:20:20.405 316 11476.03 82.90 56823.76 88888.00 2018-11-12 18:20:20.905 316 11476.04 82.88 56823.79 88888.00 2018-11-12 18:20:21.405 316 11476.07 82.91 56823.80 88888.00 2018-11-12 18:20:21.905 316 11476.07 82.91 56823.80 88888.00 2018-11-12 18:20:22.405 316 11476.07 82.88 56823.72 88888.00 2018-11-12 18:20:22.905 316 11476.03 82.84 56823.68 88888.00 2018-11-12 18:20:23.405 316 11475.96 82.80 56823.65 88888.00 2018-11-12 18:20:23.905 316 11475.96 82.83 56823.59 88888.00 2018-11-12 18:20:24.405 316 11476.02 82.80 56823.52 88888.00 2018-11-12 18:20:24.905 316 11475.97 82.80 56823.50 88888.00 2018-11-12 18:20:25.405 316 11476.01 82.81 56823.41 88888.00 2018-11-12 18:20:25.905 316 11476.07 82.74 56823.38 88888.00 2018-11-12 18:20:26.405 316 11476.03 82.83 56823.36 88888.00 2018-11-12 18:20:26.905 316 11476.07 82.87 56823.36 88888.00 2018-11-12 18:20:27.405 316 11476.08 82.83 56823.31 88888.00 2018-11-12 18:20:27.905 316 11476.04 82.75 56823.20 88888.00 2018-11-12 18:20:28.405 316 11476.16 82.71 56823.07 88888.00 2018-11-12 18:20:28.905 316 11476.23 82.73 56822.96 88888.00 2018-11-12 18:20:29.405 316 11476.10 82.72 56822.93 88888.00 2018-11-12 18:20:29.905 316 11476.20 82.67 56822.84 88888.00 2018-11-12 18:20:30.405 316 11476.20 82.61 56822.71 88888.00 2018-11-12 18:20:30.905 316 11476.20 82.72 56822.70 88888.00 2018-11-12 18:20:31.405 316 11476.27 82.78 56822.67 88888.00 2018-11-12 18:20:31.905 316 11476.27 82.77 56822.58 88888.00 2018-11-12 18:20:32.405 316 11476.31 82.75 56822.54 88888.00 2018-11-12 18:20:32.905 316 11476.42 82.79 56822.58 88888.00 2018-11-12 18:20:33.405 316 11476.42 82.72 56822.52 88888.00 2018-11-12 18:20:33.905 316 11476.41 82.74 56822.43 88888.00 2018-11-12 18:20:34.405 316 11476.45 82.81 56822.37 88888.00 2018-11-12 18:20:34.905 316 11476.57 82.79 56822.37 88888.00 2018-11-12 18:20:35.405 316 11476.53 82.80 56822.31 88888.00 2018-11-12 18:20:35.905 316 11476.62 82.81 56822.23 88888.00 2018-11-12 18:20:36.405 316 11476.65 82.79 56822.25 88888.00 2018-11-12 18:20:36.905 316 11476.60 82.80 56822.28 88888.00 2018-11-12 18:20:37.405 316 11476.66 82.75 56822.25 88888.00 2018-11-12 18:20:37.905 316 11476.65 82.71 56822.17 88888.00 2018-11-12 18:20:38.405 316 11476.63 82.81 56822.14 88888.00 2018-11-12 18:20:38.905 316 11476.71 82.85 56822.19 88888.00 2018-11-12 18:20:39.405 316 11476.72 82.79 56822.14 88888.00 2018-11-12 18:20:39.905 316 11476.76 82.81 56822.06 88888.00 2018-11-12 18:20:40.405 316 11476.86 82.86 56822.04 88888.00 2018-11-12 18:20:40.905 316 11476.81 82.85 56822.05 88888.00 2018-11-12 18:20:41.405 316 11476.80 82.78 56822.00 88888.00 2018-11-12 18:20:41.905 316 11476.84 82.75 56821.99 88888.00 2018-11-12 18:20:42.405 316 11476.80 82.74 56821.94 88888.00 2018-11-12 18:20:42.905 316 11476.80 82.73 56821.90 88888.00 2018-11-12 18:20:43.405 316 11476.90 82.70 56821.86 88888.00 2018-11-12 18:20:43.905 316 11476.89 82.64 56821.85 88888.00 2018-11-12 18:20:44.405 316 11476.90 82.66 56821.88 88888.00 2018-11-12 18:20:44.905 316 11476.97 82.64 56821.87 88888.00 2018-11-12 18:20:45.405 316 11476.98 82.61 56821.80 88888.00 2018-11-12 18:20:45.905 316 11476.97 82.63 56821.73 88888.00 2018-11-12 18:20:46.405 316 11477.06 82.64 56821.60 88888.00 2018-11-12 18:20:46.905 316 11477.06 82.57 56821.43 88888.00 2018-11-12 18:20:47.405 316 11477.08 82.51 56821.29 88888.00 2018-11-12 18:20:47.905 316 11477.14 82.51 56821.20 88888.00 2018-11-12 18:20:48.405 316 11477.11 82.46 56821.10 88888.00 2018-11-12 18:20:48.905 316 11477.19 82.37 56820.96 88888.00 2018-11-12 18:20:49.405 316 11477.28 82.31 56820.81 88888.00 2018-11-12 18:20:49.905 316 11477.25 82.30 56820.72 88888.00 2018-11-12 18:20:50.405 316 11477.25 82.33 56820.55 88888.00 2018-11-12 18:20:50.905 316 11477.35 82.32 56820.32 88888.00 2018-11-12 18:20:51.405 316 11477.41 82.27 56820.23 88888.00 2018-11-12 18:20:51.905 316 11477.49 82.27 56820.13 88888.00 2018-11-12 18:20:52.405 316 11477.53 82.26 56819.98 88888.00 2018-11-12 18:20:52.905 316 11477.53 82.15 56819.81 88888.00 2018-11-12 18:20:53.405 316 11477.62 82.17 56819.69 88888.00 2018-11-12 18:20:53.905 316 11477.74 82.19 56819.60 88888.00 2018-11-12 18:20:54.405 316 11477.75 82.16 56819.53 88888.00 2018-11-12 18:20:54.905 316 11477.83 82.20 56819.46 88888.00 2018-11-12 18:20:55.405 316 11477.92 82.26 56819.41 88888.00 2018-11-12 18:20:55.905 316 11477.94 82.30 56819.18 88888.00 2018-11-12 18:20:56.405 316 11477.96 82.32 56819.12 88888.00 2018-11-12 18:20:56.905 316 11478.04 82.30 56819.10 88888.00 2018-11-12 18:20:57.405 316 11478.06 82.30 56819.01 88888.00 2018-11-12 18:20:57.905 316 11478.12 82.32 56819.05 88888.00 2018-11-12 18:20:58.405 316 11478.18 82.38 56819.03 88888.00 2018-11-12 18:20:58.905 316 11478.20 82.45 56819.11 88888.00 2018-11-12 18:20:59.405 316 11478.36 82.51 56819.17 88888.00 2018-11-12 18:20:59.905 316 11478.43 82.52 56819.17 88888.00 2018-11-12 18:21:00.405 316 11478.46 82.63 56819.22 88888.00 2018-11-12 18:21:00.905 316 11478.59 82.68 56819.28 88888.00 2018-11-12 18:21:01.405 316 11478.68 82.72 56819.34 88888.00 2018-11-12 18:21:01.905 316 11478.66 82.74 56819.35 88888.00 2018-11-12 18:21:02.405 316 11478.68 82.78 56819.43 88888.00 2018-11-12 18:21:02.905 316 11478.79 82.86 56819.49 88888.00 2018-11-12 18:21:03.405 316 11478.85 82.93 56819.55 88888.00 2018-11-12 18:21:03.906 316 11478.95 82.97 56819.63 88888.00 2018-11-12 18:21:04.406 316 11478.98 83.00 56819.70 88888.00 2018-11-12 18:21:04.906 316 11479.01 83.06 56819.70 88888.00 2018-11-12 18:21:05.406 316 11479.08 83.08 56819.81 88888.00 2018-11-12 18:21:05.906 316 11479.13 83.09 56819.92 88888.00 2018-11-12 18:21:06.406 316 11479.15 83.15 56819.98 88888.00 2018-11-12 18:21:06.906 316 11479.22 83.20 56820.05 88888.00 2018-11-12 18:21:07.406 316 11479.27 83.25 56820.10 88888.00 2018-11-12 18:21:07.906 316 11479.35 83.31 56820.17 88888.00 2018-11-12 18:21:08.406 316 11479.44 83.33 56820.25 88888.00 2018-11-12 18:21:08.906 316 11479.50 83.31 56820.26 88888.00 2018-11-12 18:21:09.406 316 11479.44 83.27 56820.34 88888.00 2018-11-12 18:21:09.906 316 11479.57 83.35 56820.42 88888.00 2018-11-12 18:21:10.406 316 11479.57 83.36 56820.58 88888.00 2018-11-12 18:21:10.906 316 11479.57 83.40 56820.62 88888.00 2018-11-12 18:21:11.406 316 11479.70 83.42 56820.66 88888.00 2018-11-12 18:21:11.906 316 11479.67 83.42 56820.72 88888.00 2018-11-12 18:21:12.406 316 11479.67 83.46 56820.70 88888.00 2018-11-12 18:21:12.906 316 11479.75 83.46 56820.70 88888.00 2018-11-12 18:21:13.406 316 11479.74 83.52 56820.79 88888.00 2018-11-12 18:21:13.906 316 11479.76 83.55 56820.84 88888.00 2018-11-12 18:21:14.406 316 11479.81 83.53 56820.87 88888.00 2018-11-12 18:21:14.906 316 11479.76 83.51 56820.85 88888.00 2018-11-12 18:21:15.406 316 11479.81 83.46 56820.89 88888.00 2018-11-12 18:21:15.906 316 11479.88 83.42 56820.90 88888.00 2018-11-12 18:21:16.406 316 11479.83 83.40 56820.94 88888.00 2018-11-12 18:21:16.906 316 11479.79 83.43 56820.88 88888.00 2018-11-12 18:21:17.406 316 11479.92 83.40 56820.85 88888.00 2018-11-12 18:21:17.906 316 11479.90 83.34 56820.78 88888.00 2018-11-12 18:21:18.406 316 11479.89 83.39 56820.84 88888.00 2018-11-12 18:21:18.906 316 11479.92 83.45 56820.83 88888.00 2018-11-12 18:21:19.406 316 11479.84 83.45 56820.78 88888.00 2018-11-12 18:21:19.906 316 11479.89 83.40 56820.74 88888.00 2018-11-12 18:21:20.406 316 11479.95 83.40 56820.68 88888.00 2018-11-12 18:21:20.906 316 11479.89 83.38 56820.65 88888.00 2018-11-12 18:21:21.406 316 11479.88 83.41 56820.68 88888.00 2018-11-12 18:21:21.906 316 11479.90 83.41 56820.64 88888.00 2018-11-12 18:21:22.406 316 11479.86 83.41 56820.52 88888.00 2018-11-12 18:21:22.906 316 11479.88 83.39 56820.50 88888.00 2018-11-12 18:21:23.406 316 11479.89 83.28 56820.49 88888.00 2018-11-12 18:21:23.906 316 11479.86 83.28 56820.40 88888.00 2018-11-12 18:21:24.406 316 11479.91 83.24 56820.31 88888.00 2018-11-12 18:21:24.906 316 11479.91 83.14 56820.30 88888.00 2018-11-12 18:21:25.406 316 11479.85 83.15 56820.34 88888.00 2018-11-12 18:21:25.906 316 11479.86 83.21 56820.33 88888.00 2018-11-12 18:21:26.406 316 11479.85 83.22 56820.23 88888.00 2018-11-12 18:21:26.906 316 11479.81 83.19 56820.18 88888.00 2018-11-12 18:21:27.406 316 11479.85 83.21 56820.20 88888.00 2018-11-12 18:21:27.906 316 11479.90 83.22 56820.19 88888.00 2018-11-12 18:21:28.406 316 11479.85 83.20 56820.17 88888.00 2018-11-12 18:21:28.906 316 11479.93 83.18 56820.15 88888.00 2018-11-12 18:21:29.406 316 11479.90 83.14 56820.17 88888.00 2018-11-12 18:21:29.906 316 11479.89 83.18 56820.17 88888.00 2018-11-12 18:21:30.406 316 11479.91 83.19 56820.18 88888.00 2018-11-12 18:21:30.906 316 11479.83 83.17 56820.17 88888.00 2018-11-12 18:21:31.906 316 11479.83 83.14 56820.24 88888.00 2018-11-12 18:21:32.406 316 11479.83 83.13 56820.20 88888.00 2018-11-12 18:21:32.906 316 11479.76 83.14 56820.17 88888.00 2018-11-12 18:21:33.406 316 11479.72 83.18 56820.20 88888.00 2018-11-12 18:21:33.906 316 11479.70 83.11 56820.23 88888.00 2018-11-12 18:21:34.406 316 11479.76 83.09 56820.20 88888.00 2018-11-12 18:21:34.906 316 11479.86 83.11 56820.26 88888.00 2018-11-12 18:21:35.406 316 11479.82 83.11 56820.27 88888.00 2018-11-12 18:21:35.906 316 11479.78 83.14 56820.12 88888.00 2018-11-12 18:21:36.406 316 11479.81 83.15 56820.15 88888.00 2018-11-12 18:21:36.906 316 11479.83 83.14 56820.10 88888.00 2018-11-12 18:21:37.406 316 11479.82 83.13 56820.12 88888.00 2018-11-12 18:21:37.906 316 11479.92 83.15 56820.15 88888.00 2018-11-12 18:21:38.406 316 11479.92 83.15 56820.17 88888.00 2018-11-12 18:21:38.906 316 11479.91 83.12 56820.11 88888.00 2018-11-12 18:21:39.906 316 11480.03 83.08 56820.10 88888.00 2018-11-12 18:21:40.406 316 11480.07 83.18 56820.05 88888.00 2018-11-12 18:21:40.906 316 11480.12 83.19 56819.98 88888.00 2018-11-12 18:21:41.406 316 11480.12 83.15 56819.88 88888.00 2018-11-12 18:21:41.906 316 11480.06 83.18 56819.93 88888.00 2018-11-12 18:21:42.406 316 11480.19 83.21 56819.98 88888.00 2018-11-12 18:21:42.906 316 11480.18 83.20 56819.99 88888.00 2018-11-12 18:21:43.406 316 11480.16 83.19 56819.94 88888.00 2018-11-12 18:21:43.906 316 11480.21 83.18 56819.89 88888.00 2018-11-12 18:21:44.406 316 11480.18 83.19 56819.89 88888.00 2018-11-12 18:21:44.906 316 11480.28 83.12 56819.85 88888.00 2018-11-12 18:21:45.406 316 11480.38 83.06 56819.78 88888.00 2018-11-12 18:21:45.906 316 11480.33 83.05 56819.79 88888.00 2018-11-12 18:21:46.406 316 11480.35 83.06 56819.74 88888.00 2018-11-12 18:21:46.906 316 11480.44 83.08 56819.74 88888.00 2018-11-12 18:21:47.406 316 11480.39 82.99 56819.69 88888.00 2018-11-12 18:21:47.906 316 11480.38 82.86 56819.72 88888.00 2018-11-12 18:21:48.406 316 11480.42 83.05 56819.67 88888.00 2018-11-12 18:21:48.906 316 11480.39 83.14 56819.67 88888.00 2018-11-12 18:21:49.906 316 11480.49 83.09 56819.66 88888.00 2018-11-12 18:21:50.406 316 11480.42 83.06 56819.62 88888.00 2018-11-12 18:21:50.906 316 11480.42 83.08 56819.57 88888.00 2018-11-12 18:21:51.406 316 11480.49 83.12 56819.57 88888.00 2018-11-12 18:21:51.906 316 11480.41 83.01 56819.61 88888.00 2018-11-12 18:21:52.406 316 11480.45 82.97 56819.57 88888.00 2018-11-12 18:21:52.906 316 11480.49 82.91 56819.52 88888.00 2018-11-12 18:21:53.406 316 11480.40 82.86 56819.52 88888.00 2018-11-12 18:21:53.906 316 11480.48 82.85 56819.44 88888.00 2018-11-12 18:21:54.406 316 11480.49 82.83 56819.38 88888.00 2018-11-12 18:21:54.906 316 11480.47 82.87 56819.41 88888.00 2018-11-12 18:21:55.406 316 11480.46 82.84 56819.40 88888.00 2018-11-12 18:21:55.906 316 11480.48 82.74 56819.38 88888.00 2018-11-12 18:21:56.406 316 11480.42 82.73 56819.37 88888.00 2018-11-12 18:21:56.906 316 11480.52 82.71 56819.38 88888.00 2018-11-12 18:21:57.406 316 11480.49 82.64 56819.33 88888.00 2018-11-12 18:21:57.906 316 11480.41 82.61 56819.20 88888.00 2018-11-12 18:21:58.406 316 11480.52 82.58 56819.22 88888.00 2018-11-12 18:21:58.906 316 11480.56 82.52 56819.24 88888.00 2018-11-12 18:21:59.406 316 11480.51 82.49 56819.11 88888.00 2018-11-12 18:21:59.906 316 11480.60 82.44 56819.05 88888.00 2018-11-12 18:22:00.406 316 11480.68 82.42 56818.98 88888.00 2018-11-12 18:22:00.906 316 11480.62 82.39 56819.02 88888.00 2018-11-12 18:22:01.406 316 11480.66 82.40 56818.92 88888.00 2018-11-12 18:22:01.906 316 11480.67 82.36 56818.92 88888.00 2018-11-12 18:22:02.406 316 11480.67 82.37 56818.91 88888.00 2018-11-12 18:22:02.906 316 11480.72 82.30 56818.89 88888.00 2018-11-12 18:22:03.406 316 11480.65 82.18 56818.79 88888.00 2018-11-12 18:22:03.906 316 11480.63 82.19 56818.72 88888.00 2018-11-12 18:22:04.406 316 11480.68 82.19 56818.67 88888.00 2018-11-12 18:22:04.906 316 11480.65 82.15 56818.64 88888.00 2018-11-12 18:22:05.406 316 11480.62 82.10 56818.59 88888.00 2018-11-12 18:22:05.906 316 11480.72 82.06 56818.64 88888.00 2018-11-12 18:22:06.406 316 11480.65 82.06 56818.72 88888.00 2018-11-12 18:22:06.906 316 11480.63 82.06 56818.72 88888.00 2018-11-12 18:22:07.406 316 11480.62 82.02 56818.72 88888.00 2018-11-12 18:22:07.906 316 11480.63 82.02 56818.72 88888.00 2018-11-12 18:22:08.406 316 11480.60 82.06 56818.73 88888.00 2018-11-12 18:22:08.906 316 11480.56 82.05 56818.76 88888.00 2018-11-12 18:22:09.406 316 11480.45 81.97 56818.73 88888.00 2018-11-12 18:22:09.906 316 11480.41 82.02 56818.84 88888.00 2018-11-12 18:22:10.406 316 11480.42 82.00 56818.85 88888.00 2018-11-12 18:22:10.906 316 11480.28 81.91 56818.85 88888.00 2018-11-12 18:22:11.406 316 11480.18 81.91 56818.92 88888.00 2018-11-12 18:22:11.906 316 11480.19 81.91 56818.99 88888.00 2018-11-12 18:22:12.406 316 11480.14 81.91 56819.08 88888.00 2018-11-12 18:22:13.406 316 11480.19 81.86 56819.17 88888.00 2018-11-12 18:22:13.906 316 11480.10 81.88 56819.25 88888.00 2018-11-12 18:22:14.406 316 11480.05 81.90 56819.46 88888.00 2018-11-12 18:22:14.906 316 11479.98 81.90 56819.49 88888.00 2018-11-12 18:22:15.406 316 11479.92 81.88 56819.53 88888.00 2018-11-12 18:22:15.906 316 11479.92 81.89 56819.66 88888.00 2018-11-12 18:22:16.406 316 11479.89 81.85 56819.81 88888.00 2018-11-12 18:22:16.906 316 11479.77 81.78 56819.81 88888.00 2018-11-12 18:22:17.406 316 11479.77 81.78 56819.83 88888.00 2018-11-12 18:22:17.906 316 11479.76 81.79 56819.91 88888.00 2018-11-12 18:22:18.406 316 11479.61 81.82 56820.04 88888.00 2018-11-12 18:22:18.906 316 11479.64 81.81 56820.04 88888.00 2018-11-12 18:22:19.406 316 11479.67 81.78 56820.04 88888.00 2018-11-12 18:22:19.906 316 11479.55 81.77 56820.17 88888.00 2018-11-12 18:22:20.406 316 11479.58 81.82 56820.21 88888.00 2018-11-12 18:22:20.906 316 11479.58 81.77 56820.21 88888.00 2018-11-12 18:22:21.406 316 11479.57 81.77 56820.25 88888.00 2018-11-12 18:22:21.906 316 11479.62 81.84 56820.32 88888.00 2018-11-12 18:22:22.406 316 11479.57 81.85 56820.34 88888.00 2018-11-12 18:22:23.406 316 11479.58 81.89 56820.43 88888.00 2018-11-12 18:22:23.906 316 11479.55 81.85 56820.53 88888.00 2018-11-12 18:22:24.406 316 11479.49 81.76 56820.50 88888.00 2018-11-12 18:22:24.906 316 11479.54 81.75 56820.51 88888.00 2018-11-12 18:22:25.406 316 11479.54 81.72 56820.52 88888.00 2018-11-12 18:22:25.906 316 11479.52 81.68 56820.55 88888.00 2018-11-12 18:22:26.406 316 11479.55 81.66 56820.50 88888.00 2018-11-12 18:22:26.906 316 11479.55 81.64 56820.46 88888.00 2018-11-12 18:22:27.406 316 11479.48 81.66 56820.51 88888.00 2018-11-12 18:22:27.906 316 11479.42 81.68 56820.49 88888.00 2018-11-12 18:22:28.406 316 11479.37 81.69 56820.45 88888.00 2018-11-12 18:22:28.906 316 11479.34 81.68 56820.51 88888.00 2018-11-12 18:22:29.406 316 11479.38 81.68 56820.59 88888.00 2018-11-12 18:22:29.906 316 11479.34 81.62 56820.60 88888.00 2018-11-12 18:22:30.406 316 11479.31 81.64 56820.60 88888.00 2018-11-12 18:22:30.906 316 11479.38 81.66 56820.59 88888.00 2018-11-12 18:22:31.406 316 11479.35 81.68 56820.60 88888.00 2018-11-12 18:22:31.906 316 11479.30 81.72 56820.58 88888.00 2018-11-12 18:22:32.406 316 11479.31 81.74 56820.53 88888.00 2018-11-12 18:22:32.906 316 11479.27 81.71 56820.51 88888.00 2018-11-12 18:22:33.406 316 11479.29 81.74 56820.49 88888.00 2018-11-12 18:22:33.906 316 11479.30 81.65 56820.45 88888.00 2018-11-12 18:22:34.406 316 11479.19 81.62 56820.46 88888.00 2018-11-12 18:22:34.906 316 11479.16 81.65 56820.44 88888.00 2018-11-12 18:22:35.406 316 11479.26 81.64 56820.49 88888.00 2018-11-12 18:22:35.906 316 11479.19 81.61 56820.50 88888.00 2018-11-12 18:22:36.406 316 11479.08 81.62 56820.50 88888.00 2018-11-12 18:22:36.906 316 11479.09 81.56 56820.53 88888.00 2018-11-12 18:22:37.406 316 11479.05 81.56 56820.46 88888.00 2018-11-12 18:22:37.906 316 11479.01 81.56 56820.46 88888.00 2018-11-12 18:22:38.406 316 11479.03 81.50 56820.38 88888.00 2018-11-12 18:22:38.906 316 11479.01 81.44 56820.27 88888.00 2018-11-12 18:22:39.406 316 11479.02 81.43 56820.30 88888.00 2018-11-12 18:22:39.906 316 11478.99 81.44 56820.36 88888.00 2018-11-12 18:22:40.406 316 11478.87 81.47 56820.37 88888.00 2018-11-12 18:22:40.906 316 11478.84 81.44 56820.38 88888.00 2018-11-12 18:22:41.406 316 11478.91 81.38 56820.42 88888.00 2018-11-12 18:22:41.906 316 11478.86 81.32 56820.39 88888.00 2018-11-12 18:22:42.406 316 11478.82 81.31 56820.38 88888.00 2018-11-12 18:22:42.906 316 11478.93 81.27 56820.30 88888.00 2018-11-12 18:22:43.406 316 11478.80 81.22 56820.32 88888.00 2018-11-12 18:22:43.906 316 11478.71 81.24 56820.36 88888.00 2018-11-12 18:22:44.406 316 11478.72 81.24 56820.37 88888.00 2018-11-12 18:22:44.906 316 11478.59 81.18 56820.33 88888.00 2018-11-12 18:22:45.406 316 11478.56 81.20 56820.44 88888.00 2018-11-12 18:22:45.906 316 11478.53 81.18 56820.51 88888.00 2018-11-12 18:22:46.406 316 11478.45 81.15 56820.53 88888.00 2018-11-12 18:22:46.906 316 11478.50 81.13 56820.55 88888.00 2018-11-12 18:22:47.406 316 11478.40 81.11 56820.66 88888.00 2018-11-12 18:22:47.906 316 11478.20 81.16 56820.66 88888.00 2018-11-12 18:22:48.406 316 11478.22 81.18 56820.64 88888.00 2018-11-12 18:22:48.906 316 11478.22 81.14 56820.70 88888.00 2018-11-12 18:22:49.406 316 11478.09 81.15 56820.79 88888.00 2018-11-12 18:22:49.906 316 11478.04 81.13 56820.87 88888.00 2018-11-12 18:22:50.406 316 11478.02 81.13 56820.88 88888.00 2018-11-12 18:22:50.906 316 11477.95 81.17 56820.91 88888.00 2018-11-12 18:22:51.406 316 11477.92 81.17 56820.96 88888.00 2018-11-12 18:22:51.906 316 11477.87 81.08 56820.98 88888.00 2018-11-12 18:22:52.406 316 11477.84 81.11 56821.00 88888.00 2018-11-12 18:22:52.906 316 11477.90 81.13 56821.03 88888.00 2018-11-12 18:22:53.406 316 11477.90 81.11 56821.09 88888.00 2018-11-12 18:22:53.906 316 11477.83 81.10 56821.13 88888.00 2018-11-12 18:22:54.906 316 11477.85 81.21 56821.14 88888.00 2018-11-12 18:22:55.406 316 11477.85 81.17 56821.19 88888.00 2018-11-12 18:22:55.906 316 11477.88 81.17 56821.24 88888.00 2018-11-12 18:22:56.406 316 11477.84 81.16 56821.23 88888.00 2018-11-12 18:22:56.906 316 11477.78 81.18 56821.23 88888.00 2018-11-12 18:22:57.406 316 11477.87 81.20 56821.26 88888.00 2018-11-12 18:22:57.906 316 11477.87 81.20 56821.27 88888.00 2018-11-12 18:22:58.406 316 11477.75 81.21 56821.27 88888.00 2018-11-12 18:22:58.906 316 11477.81 81.22 56821.29 88888.00 2018-11-12 18:22:59.406 316 11477.84 81.24 56821.30 88888.00 2018-11-12 18:22:59.906 316 11477.81 81.23 56821.32 88888.00 2018-11-12 18:23:00.406 316 11477.85 81.21 56821.33 88888.00 2018-11-12 18:23:00.906 316 11477.81 81.23 56821.34 88888.00 2018-11-12 18:23:01.406 316 11477.83 81.30 56821.37 88888.00 2018-11-12 18:23:01.906 316 11477.94 81.27 56821.39 88888.00 2018-11-12 18:23:02.406 316 11477.89 81.25 56821.32 88888.00 2018-11-12 18:23:02.906 316 11477.83 81.23 56821.33 88888.00 2018-11-12 18:23:03.406 316 11477.82 81.17 56821.36 88888.00 2018-11-12 18:23:03.906 316 11477.78 81.11 56821.30 88888.00 2018-11-12 18:23:04.406 316 11477.82 81.15 56821.33 88888.00 2018-11-12 18:23:04.906 316 11477.84 81.17 56821.30 88888.00 2018-11-12 18:23:05.406 316 11477.82 81.13 56821.22 88888.00 2018-11-12 18:23:05.906 316 11477.84 81.13 56821.22 88888.00 2018-11-12 18:23:06.406 316 11477.88 81.10 56821.23 88888.00 2018-11-12 18:23:06.906 316 11477.81 81.10 56821.15 88888.00 2018-11-12 18:23:07.406 316 11477.75 81.03 56821.08 88888.00 2018-11-12 18:23:07.906 316 11477.81 81.00 56821.09 88888.00 2018-11-12 18:23:08.406 316 11477.71 80.98 56821.07 88888.00 2018-11-12 18:23:08.906 316 11477.68 80.93 56821.08 88888.00 2018-11-12 18:23:09.406 316 11477.74 80.94 56821.03 88888.00 2018-11-12 18:23:09.907 316 11477.68 80.97 56821.02 88888.00 2018-11-12 18:23:10.407 316 11477.64 80.90 56820.94 88888.00 2018-11-12 18:23:10.907 316 11477.73 80.88 56820.88 88888.00 2018-11-12 18:23:11.407 316 11477.78 80.86 56820.85 88888.00 2018-11-12 18:23:11.907 316 11477.81 80.86 56820.87 88888.00 2018-11-12 18:23:12.407 316 11477.85 80.91 56820.85 88888.00 2018-11-12 18:23:12.907 316 11477.76 80.91 56820.81 88888.00 2018-11-12 18:23:13.407 316 11477.81 80.91 56820.78 88888.00 2018-11-12 18:23:13.907 316 11477.88 80.89 56820.75 88888.00 2018-11-12 18:23:14.407 316 11477.87 80.87 56820.70 88888.00 2018-11-12 18:23:14.907 316 11477.82 80.93 56820.78 88888.00 2018-11-12 18:23:15.407 316 11477.91 80.98 56820.77 88888.00 2018-11-12 18:23:15.907 316 11477.89 80.98 56820.75 88888.00 2018-11-12 18:23:16.407 316 11477.84 80.95 56820.78 88888.00 2018-11-12 18:23:16.907 316 11477.87 80.93 56820.79 88888.00 2018-11-12 18:23:17.407 316 11477.88 80.90 56820.77 88888.00 2018-11-12 18:23:17.907 316 11477.91 80.98 56820.75 88888.00 2018-11-12 18:23:18.407 316 11477.92 81.01 56820.82 88888.00 2018-11-12 18:23:18.907 316 11477.88 81.01 56820.78 88888.00 2018-11-12 18:23:19.407 316 11477.95 81.04 56820.76 88888.00 2018-11-12 18:23:19.907 316 11477.98 81.09 56820.79 88888.00 2018-11-12 18:23:20.407 316 11477.99 81.06 56820.81 88888.00 2018-11-12 18:23:20.907 316 11477.97 81.06 56820.84 88888.00 2018-11-12 18:23:21.407 316 11478.08 81.08 56820.92 88888.00 2018-11-12 18:23:21.907 316 11478.09 81.10 56820.96 88888.00 2018-11-12 18:23:22.407 316 11478.03 81.16 56820.97 88888.00 2018-11-12 18:23:22.907 316 11478.03 81.08 56820.92 88888.00 2018-11-12 18:23:23.407 316 11478.08 80.88 56820.85 88888.00 2018-11-12 18:23:23.907 316 11478.04 80.76 56820.84 88888.00 2018-11-12 18:23:24.407 316 11478.09 80.80 56820.85 88888.00 2018-11-12 18:23:24.907 316 11478.10 80.95 56820.87 88888.00 2018-11-12 18:23:25.407 316 11478.18 81.07 56820.89 88888.00 2018-11-12 18:23:25.907 316 11478.24 81.16 56820.97 88888.00 2018-11-12 18:23:26.407 316 11478.19 81.11 56820.98 88888.00 2018-11-12 18:23:26.907 316 11478.23 81.14 56820.96 88888.00 2018-11-12 18:23:27.407 316 11478.31 81.15 56820.91 88888.00 2018-11-12 18:23:27.907 316 11478.26 81.24 56820.91 88888.00 2018-11-12 18:23:28.407 316 11478.31 81.28 56820.83 88888.00 2018-11-12 18:23:28.907 316 11478.38 81.14 56820.87 88888.00 2018-11-12 18:23:29.407 316 11478.36 81.18 56820.85 88888.00 2018-11-12 18:23:29.907 316 11478.42 81.24 56820.78 88888.00 2018-11-12 18:23:30.407 316 11478.51 81.40 56820.74 88888.00 2018-11-12 18:23:30.907 316 11478.49 81.40 56820.79 88888.00 2018-11-12 18:23:31.407 316 11478.54 81.45 56820.83 88888.00 2018-11-12 18:23:31.907 316 11478.68 81.55 56820.89 88888.00 2018-11-12 18:23:32.407 316 11478.65 81.62 56820.92 88888.00 2018-11-12 18:23:32.907 316 11478.68 81.74 56820.95 88888.00 2018-11-12 18:23:33.407 316 11478.77 81.70 56821.01 88888.00 2018-11-12 18:23:33.907 316 11478.75 81.72 56821.03 88888.00 2018-11-12 18:23:34.407 316 11478.86 81.81 56821.06 88888.00 2018-11-12 18:23:34.907 316 11478.87 81.83 56821.06 88888.00 2018-11-12 18:23:35.407 316 11478.87 81.84 56821.04 88888.00 2018-11-12 18:23:36.407 316 11479.02 81.99 56821.15 88888.00 2018-11-12 18:23:36.907 316 11479.07 82.04 56821.20 88888.00 2018-11-12 18:23:37.407 316 11479.10 82.10 56821.21 88888.00 2018-11-12 18:23:37.907 316 11479.14 82.10 56821.33 88888.00 2018-11-12 18:23:38.407 316 11479.12 82.18 56821.40 88888.00 2018-11-12 18:23:38.907 316 11479.20 82.23 56821.42 88888.00 2018-11-12 18:23:39.407 316 11479.33 82.27 56821.42 88888.00 2018-11-12 18:23:39.907 316 11479.27 82.33 56821.53 88888.00 2018-11-12 18:23:40.407 316 11479.30 82.42 56821.65 88888.00 2018-11-12 18:23:40.907 316 11479.45 82.44 56821.58 88888.00 2018-11-12 18:23:41.407 316 11479.43 82.44 56821.66 88888.00 2018-11-12 18:23:41.907 316 11479.49 82.49 56821.74 88888.00 2018-11-12 18:23:42.407 316 11479.52 82.54 56821.78 88888.00 2018-11-12 18:23:42.907 316 11479.55 82.60 56821.73 88888.00 2018-11-12 18:23:43.407 316 11479.62 82.66 56821.71 88888.00 2018-11-12 18:23:43.907 316 11479.65 82.67 56821.74 88888.00 2018-11-12 18:23:44.407 316 11479.69 82.71 56821.73 88888.00 2018-11-12 18:23:44.907 316 11479.88 82.71 56821.71 88888.00 2018-11-12 18:23:45.407 316 11479.95 82.75 56821.74 88888.00 2018-11-12 18:23:46.407 316 11480.00 82.86 56821.82 88888.00 2018-11-12 18:23:46.907 316 11480.06 82.90 56821.84 88888.00 2018-11-12 18:23:47.407 316 11480.14 82.94 56821.91 88888.00 2018-11-12 18:23:47.907 316 11480.26 83.04 56822.05 88888.00 2018-11-12 18:23:48.407 316 11480.27 83.07 56821.99 88888.00 2018-11-12 18:23:48.907 316 11480.35 83.08 56821.99 88888.00 2018-11-12 18:23:49.407 316 11480.52 83.14 56821.99 88888.00 2018-11-12 18:23:49.907 316 11480.49 83.20 56822.05 88888.00 2018-11-12 18:23:50.407 316 11480.46 83.25 56822.07 88888.00 2018-11-12 18:23:50.907 316 11480.58 83.32 56822.04 88888.00 2018-11-12 18:23:51.407 316 11480.67 83.33 56822.07 88888.00 2018-11-12 18:23:51.907 316 11480.65 83.36 56822.05 88888.00 2018-11-12 18:23:52.407 316 11480.73 83.34 56822.06 88888.00 2018-11-12 18:23:52.907 316 11480.82 83.34 56822.01 88888.00 2018-11-12 18:23:53.407 316 11480.88 83.41 56822.04 88888.00 2018-11-12 18:23:53.907 316 11480.98 83.52 56822.05 88888.00 2018-11-12 18:23:54.407 316 11481.00 83.53 56822.01 88888.00 2018-11-12 18:23:54.907 316 11480.98 83.52 56822.06 88888.00 2018-11-12 18:23:55.407 316 11481.09 83.54 56822.09 88888.00 2018-11-12 18:23:55.907 316 11481.13 83.59 56822.05 88888.00 2018-11-12 18:23:56.407 316 11481.21 83.61 56822.05 88888.00 2018-11-12 18:23:56.907 316 11481.29 83.66 56822.00 88888.00 2018-11-12 18:23:57.407 316 11481.35 83.69 56821.98 88888.00 2018-11-12 18:23:57.907 316 11481.36 83.70 56822.03 88888.00 2018-11-12 18:23:58.407 316 11481.41 83.74 56822.09 88888.00 2018-11-12 18:23:58.907 316 11481.49 83.73 56822.06 88888.00 2018-11-12 18:23:59.407 316 11481.57 83.75 56822.01 88888.00 2018-11-12 18:23:59.907 316 11481.71 83.75 56822.00 88888.00 2018-11-12 18:24:00.407 316 11481.71 83.74 56821.99 88888.00 2018-11-12 18:24:00.907 316 11481.74 83.79 56821.97 88888.00 2018-11-12 18:24:01.407 316 11481.86 83.80 56821.93 88888.00 2018-11-12 18:24:01.907 316 11481.85 83.79 56821.96 88888.00 2018-11-12 18:24:02.407 316 11481.83 83.85 56822.04 88888.00 2018-11-12 18:24:02.907 316 11481.93 83.89 56821.99 88888.00 2018-11-12 18:24:03.407 316 11481.91 83.92 56821.92 88888.00 2018-11-12 18:24:03.907 316 11481.95 83.97 56821.93 88888.00 2018-11-12 18:24:04.407 316 11482.04 84.02 56821.93 88888.00 2018-11-12 18:24:04.907 316 11482.05 84.01 56821.91 88888.00 2018-11-12 18:24:05.407 316 11482.12 84.03 56821.84 88888.00 2018-11-12 18:24:05.907 316 11482.20 84.02 56821.91 88888.00 2018-11-12 18:24:06.407 316 11482.18 84.06 56821.91 88888.00 2018-11-12 18:24:06.907 316 11482.23 84.09 56821.86 88888.00 2018-11-12 18:24:07.907 316 11482.23 84.02 56821.82 88888.00 2018-11-12 18:24:08.407 316 11482.26 84.03 56821.87 88888.00 2018-11-12 18:24:08.907 316 11482.32 84.08 56821.85 88888.00 2018-11-12 18:24:09.407 316 11482.27 84.11 56821.80 88888.00 2018-11-12 18:24:09.907 316 11482.29 84.11 56821.86 88888.00 2018-11-12 18:24:10.407 316 11482.32 84.09 56821.92 88888.00 2018-11-12 18:24:10.907 316 11482.30 84.07 56821.80 88888.00 2018-11-12 18:24:11.407 316 11482.38 84.07 56821.85 88888.00 2018-11-12 18:24:11.907 316 11482.39 84.06 56821.98 88888.00 2018-11-12 18:24:12.407 316 11482.32 84.07 56821.97 88888.00 2018-11-12 18:24:12.907 316 11482.38 84.09 56821.85 88888.00 2018-11-12 18:24:13.407 316 11482.34 84.04 56821.85 88888.00 2018-11-12 18:24:13.907 316 11482.30 84.01 56821.91 88888.00 2018-11-12 18:24:14.407 316 11482.39 84.08 56821.84 88888.00 2018-11-12 18:24:14.907 316 11482.40 83.97 56821.77 88888.00 2018-11-12 18:24:15.907 316 11482.49 83.94 56821.61 88888.00 2018-11-12 18:24:16.407 316 11482.49 83.97 56821.56 88888.00 2018-11-12 18:24:16.907 316 11482.43 83.95 56821.56 88888.00 2018-11-12 18:24:17.407 316 11482.53 83.89 56821.52 88888.00 2018-11-12 18:24:17.907 316 11482.62 83.95 56821.52 88888.00 2018-11-12 18:24:18.407 316 11482.57 84.07 56821.49 88888.00 2018-11-12 18:24:18.907 316 11482.60 84.08 56821.40 88888.00 2018-11-12 18:24:19.407 316 11482.71 83.93 56821.34 88888.00 2018-11-12 18:24:19.907 316 11482.77 84.00 56821.32 88888.00 2018-11-12 18:24:20.407 316 11482.80 83.97 56821.27 88888.00 2018-11-12 18:24:20.907 316 11482.87 83.93 56821.20 88888.00 2018-11-12 18:24:21.407 316 11482.89 83.93 56821.14 88888.00 2018-11-12 18:24:21.907 316 11482.98 84.10 56821.23 88888.00 2018-11-12 18:24:22.407 316 11483.01 83.93 56821.17 88888.00 2018-11-12 18:24:22.907 316 11482.99 83.95 56821.10 88888.00 2018-11-12 18:24:23.407 316 11483.06 83.88 56821.16 88888.00 2018-11-12 18:24:23.907 316 11483.09 83.87 56821.17 88888.00 2018-11-12 18:24:24.407 316 11483.08 83.99 56821.08 88888.00 2018-11-12 18:24:24.907 316 11483.13 83.89 56821.11 88888.00 2018-11-12 18:24:25.407 316 11483.17 84.00 56821.11 88888.00 2018-11-12 18:24:25.907 316 11483.20 84.02 56821.11 88888.00 2018-11-12 18:24:26.407 316 11483.27 83.94 56821.09 88888.00 2018-11-12 18:24:26.907 316 11483.26 83.86 56821.07 88888.00 2018-11-12 18:24:27.407 316 11483.20 83.90 56821.10 88888.00 2018-11-12 18:24:27.907 316 11483.26 83.94 56821.08 88888.00 2018-11-12 18:24:28.407 316 11483.30 83.89 56820.98 88888.00 2018-11-12 18:24:28.907 316 11483.33 83.82 56820.97 88888.00 2018-11-12 18:24:29.407 316 11483.39 83.99 56820.98 88888.00 2018-11-12 18:24:29.907 316 11483.41 83.94 56820.98 88888.00 2018-11-12 18:24:30.407 316 11483.38 83.82 56820.95 88888.00 2018-11-12 18:24:30.907 316 11483.46 83.80 56820.95 88888.00 2018-11-12 18:24:31.407 316 11483.55 83.83 56821.03 88888.00 2018-11-12 18:24:31.907 316 11483.48 84.03 56821.02 88888.00 2018-11-12 18:24:32.407 316 11483.57 84.10 56820.95 88888.00 2018-11-12 18:24:32.907 316 11483.62 84.09 56820.82 88888.00 2018-11-12 18:24:33.407 316 11483.64 84.16 56820.81 88888.00 2018-11-12 18:24:33.907 316 11483.69 84.17 56820.81 88888.00 2018-11-12 18:24:34.407 316 11483.67 84.15 56820.70 88888.00 2018-11-12 18:24:34.907 316 11483.66 84.08 56820.69 88888.00 2018-11-12 18:24:35.407 316 11483.73 83.99 56820.69 88888.00 2018-11-12 18:24:35.907 316 11483.79 84.03 56820.63 88888.00 2018-11-12 18:24:36.407 316 11483.84 84.20 56820.53 88888.00 2018-11-12 18:24:36.907 316 11483.91 84.15 56820.51 88888.00 2018-11-12 18:24:37.407 316 11483.86 84.13 56820.45 88888.00 2018-11-12 18:24:37.907 316 11483.89 84.16 56820.42 88888.00 2018-11-12 18:24:38.407 316 11484.02 84.11 56820.40 88888.00 2018-11-12 18:24:39.407 316 11484.01 84.15 56820.33 88888.00 2018-11-12 18:24:39.907 316 11484.05 84.15 56820.26 88888.00 2018-11-12 18:24:40.407 316 11484.10 84.14 56820.14 88888.00 2018-11-12 18:24:40.907 316 11484.14 84.13 56820.08 88888.00 2018-11-12 18:24:41.407 316 11484.15 84.14 56820.11 88888.00 2018-11-12 18:24:41.907 316 11484.12 84.11 56820.13 88888.00 2018-11-12 18:24:42.407 316 11484.22 84.15 56820.04 88888.00 2018-11-12 18:24:42.907 316 11484.33 84.13 56819.97 88888.00 2018-11-12 18:24:43.407 316 11484.30 84.15 56820.00 88888.00 2018-11-12 18:24:43.907 316 11484.30 84.13 56820.00 88888.00 2018-11-12 18:24:44.407 316 11484.38 84.09 56819.93 88888.00 2018-11-12 18:24:44.907 316 11484.40 84.01 56819.95 88888.00 2018-11-12 18:24:45.407 316 11484.50 84.06 56819.93 88888.00 2018-11-12 18:24:45.907 316 11484.49 84.08 56819.86 88888.00 2018-11-12 18:24:46.407 316 11484.52 84.14 56819.83 88888.00 2018-11-12 18:24:46.907 316 11484.63 84.08 56819.93 88888.00 2018-11-12 18:24:47.407 316 11484.70 84.06 56820.05 88888.00 2018-11-12 18:24:47.907 316 11484.68 84.03 56820.07 88888.00 2018-11-12 18:24:48.407 316 11484.75 84.03 56820.00 88888.00 2018-11-12 18:24:48.907 316 11484.76 84.20 56820.06 88888.00 2018-11-12 18:24:49.407 316 11484.77 84.21 56820.13 88888.00 2018-11-12 18:24:49.907 316 11484.86 84.06 56820.00 88888.00 2018-11-12 18:24:50.407 316 11484.96 83.97 56819.93 88888.00 2018-11-12 18:24:50.907 316 11484.91 84.03 56820.01 88888.00 2018-11-12 18:24:51.407 316 11484.92 84.06 56820.06 88888.00 2018-11-12 18:24:51.907 316 11484.98 84.08 56819.94 88888.00 2018-11-12 18:24:52.407 316 11485.03 84.19 56819.91 88888.00 2018-11-12 18:24:52.907 316 11485.10 84.24 56819.95 88888.00 2018-11-12 18:24:53.407 316 11485.06 84.22 56820.01 88888.00 2018-11-12 18:24:53.907 316 11485.01 84.11 56820.02 88888.00 2018-11-12 18:24:54.407 316 11485.03 84.16 56820.00 88888.00 2018-11-12 18:24:54.907 316 11485.04 84.11 56820.00 88888.00 2018-11-12 18:24:55.407 316 11484.98 84.07 56819.94 88888.00 2018-11-12 18:24:55.907 316 11485.04 84.00 56819.95 88888.00 2018-11-12 18:24:56.407 316 11484.99 83.96 56819.99 88888.00 2018-11-12 18:24:56.907 316 11484.93 83.99 56820.02 88888.00 2018-11-12 18:24:57.407 316 11484.97 84.01 56820.00 88888.00 2018-11-12 18:24:57.907 316 11484.97 83.94 56819.95 88888.00 2018-11-12 18:24:58.407 316 11484.86 83.92 56819.97 88888.00 2018-11-12 18:24:58.907 316 11484.85 83.88 56820.07 88888.00 2018-11-12 18:24:59.407 316 11484.83 83.80 56820.07 88888.00 2018-11-12 18:24:59.907 316 11484.77 83.79 56820.12 88888.00 2018-11-12 18:25:00.407 316 11484.84 83.73 56820.14 88888.00 2018-11-12 18:25:00.907 316 11484.83 83.66 56820.21 88888.00 2018-11-12 18:25:01.407 316 11484.78 83.65 56820.23 88888.00 2018-11-12 18:25:01.907 316 11484.83 83.65 56820.19 88888.00 2018-11-12 18:25:02.407 316 11484.76 83.65 56820.15 88888.00 2018-11-12 18:25:02.907 316 11484.68 83.63 56820.11 88888.00 2018-11-12 18:25:03.407 316 11484.71 83.60 56820.10 88888.00 2018-11-12 18:25:03.907 316 11484.68 83.59 56820.12 88888.00 2018-11-12 18:25:04.407 316 11484.66 83.58 56820.08 88888.00 2018-11-12 18:25:04.907 316 11484.75 83.58 56820.01 88888.00 2018-11-12 18:25:05.407 316 11484.73 83.47 56820.00 88888.00 2018-11-12 18:25:05.907 316 11484.71 83.46 56820.05 88888.00 2018-11-12 18:25:06.407 316 11484.73 83.53 56820.08 88888.00 2018-11-12 18:25:06.907 316 11484.72 83.47 56819.95 88888.00 2018-11-12 18:25:07.407 316 11484.73 83.40 56819.92 88888.00 2018-11-12 18:25:07.907 316 11484.76 83.40 56819.94 88888.00 2018-11-12 18:25:08.407 316 11484.72 83.42 56819.98 88888.00 2018-11-12 18:25:08.907 316 11484.72 83.46 56819.94 88888.00 2018-11-12 18:25:09.408 316 11484.71 83.38 56819.89 88888.00 2018-11-12 18:25:09.908 316 11484.63 83.39 56819.95 88888.00 2018-11-12 18:25:10.408 316 11484.65 83.41 56819.87 88888.00 2018-11-12 18:25:10.908 316 11484.72 83.36 56819.85 88888.00 2018-11-12 18:25:11.408 316 11484.68 83.40 56819.85 88888.00 2018-11-12 18:25:11.908 316 11484.77 83.43 56819.85 88888.00 2018-11-12 18:25:12.408 316 11484.89 83.36 56819.83 88888.00 2018-11-12 18:25:12.908 316 11484.78 83.33 56819.82 88888.00 2018-11-12 18:25:13.408 316 11484.84 83.33 56819.87 88888.00 2018-11-12 18:25:13.908 316 11484.86 83.33 56819.87 88888.00 2018-11-12 18:25:14.408 316 11484.86 83.28 56819.86 88888.00 2018-11-12 18:25:14.908 316 11484.92 83.25 56819.79 88888.00 2018-11-12 18:25:15.408 316 11484.98 83.25 56819.72 88888.00 2018-11-12 18:25:15.908 316 11484.90 83.21 56819.73 88888.00 2018-11-12 18:25:16.408 316 11485.01 83.22 56819.76 88888.00 2018-11-12 18:25:16.908 316 11485.08 83.20 56819.67 88888.00 2018-11-12 18:25:17.408 316 11485.05 83.24 56819.67 88888.00 2018-11-12 18:25:17.908 316 11485.07 83.25 56819.65 88888.00 2018-11-12 18:25:18.408 316 11485.14 83.19 56819.61 88888.00 2018-11-12 18:25:18.908 316 11485.10 83.21 56819.55 88888.00 2018-11-12 18:25:19.408 316 11485.10 83.24 56819.52 88888.00 2018-11-12 18:25:19.908 316 11485.14 83.15 56819.53 88888.00 2018-11-12 18:25:21.408 316 11485.21 83.17 56819.40 88888.00 2018-11-12 18:25:21.908 316 11485.19 83.11 56819.40 88888.00 2018-11-12 18:25:22.408 316 11485.26 83.09 56819.40 88888.00 2018-11-12 18:25:22.908 316 11485.24 83.07 56819.37 88888.00 2018-11-12 18:25:23.408 316 11485.24 83.01 56819.36 88888.00 2018-11-12 18:25:23.908 316 11485.31 82.95 56819.33 88888.00 2018-11-12 18:25:24.408 316 11485.26 82.99 56819.31 88888.00 2018-11-12 18:25:24.908 316 11485.24 83.01 56819.23 88888.00 2018-11-12 18:25:25.408 316 11485.30 82.99 56819.25 88888.00 2018-11-12 18:25:25.908 316 11485.25 82.86 56819.15 88888.00 2018-11-12 18:25:26.408 316 11485.25 82.84 56819.09 88888.00 2018-11-12 18:25:26.908 316 11485.31 82.88 56819.17 88888.00 2018-11-12 18:25:27.408 316 11485.19 82.87 56819.11 88888.00 2018-11-12 18:25:27.908 316 11485.16 82.85 56819.06 88888.00 2018-11-12 18:25:28.408 316 11485.28 82.77 56819.05 88888.00 2018-11-12 18:25:28.908 316 11485.19 82.75 56819.04 88888.00 2018-11-12 18:25:29.408 316 11485.13 82.78 56819.06 88888.00 2018-11-12 18:25:29.908 316 11485.21 82.74 56819.05 88888.00 2018-11-12 18:25:30.908 316 11485.18 82.73 56819.10 88888.00 2018-11-12 18:25:31.408 316 11485.14 82.68 56819.05 88888.00 2018-11-12 18:25:31.908 316 11485.10 82.61 56819.03 88888.00 2018-11-12 18:25:32.408 316 11485.07 82.70 56819.08 88888.00 2018-11-12 18:25:32.908 316 11485.05 82.71 56819.10 88888.00 2018-11-12 18:25:33.408 316 11485.03 82.61 56819.05 88888.00 2018-11-12 18:25:33.908 316 11485.06 82.58 56819.11 88888.00 2018-11-12 18:25:34.408 316 11485.10 82.60 56819.23 88888.00 2018-11-12 18:25:34.908 316 11485.03 82.59 56819.15 88888.00 2018-11-12 18:25:35.408 316 11485.13 82.58 56819.10 88888.00 2018-11-12 18:25:35.908 316 11485.19 82.57 56819.16 88888.00 2018-11-12 18:25:36.408 316 11485.08 82.54 56819.21 88888.00 2018-11-12 18:25:36.908 316 11485.06 82.52 56819.24 88888.00 2018-11-12 18:25:37.408 316 11485.12 82.45 56819.28 88888.00 2018-11-12 18:25:37.908 316 11485.12 82.42 56819.27 88888.00 2018-11-12 18:25:38.408 316 11485.07 82.40 56819.30 88888.00 2018-11-12 18:25:38.908 316 11485.05 82.40 56819.27 88888.00 2018-11-12 18:25:39.408 316 11485.08 82.38 56819.29 88888.00 2018-11-12 18:25:39.908 316 11485.07 82.38 56819.35 88888.00 2018-11-12 18:25:40.408 316 11485.11 82.30 56819.37 88888.00 2018-11-12 18:25:40.908 316 11485.10 82.29 56819.33 88888.00 2018-11-12 18:25:41.408 316 11485.08 82.31 56819.31 88888.00 2018-11-12 18:25:41.908 316 11485.23 82.27 56819.34 88888.00 2018-11-12 18:25:42.408 316 11485.23 82.23 56819.30 88888.00 2018-11-12 18:25:42.908 316 11485.26 82.26 56819.28 88888.00 2018-11-12 18:25:43.408 316 11485.27 82.30 56819.30 88888.00 2018-11-12 18:25:43.908 316 11485.24 82.31 56819.37 88888.00 2018-11-12 18:25:44.408 316 11485.31 82.36 56819.40 88888.00 2018-11-12 18:25:44.908 316 11485.41 82.34 56819.40 88888.00 2018-11-12 18:25:45.408 316 11485.44 82.31 56819.38 88888.00 2018-11-12 18:25:45.908 316 11485.46 82.27 56819.47 88888.00 2018-11-12 18:25:46.408 316 11485.48 82.31 56819.49 88888.00 2018-11-12 18:25:46.908 316 11485.49 82.24 56819.44 88888.00 2018-11-12 18:25:47.408 316 11485.56 82.19 56819.40 88888.00 2018-11-12 18:25:47.908 316 11485.62 82.26 56819.37 88888.00 2018-11-12 18:25:48.408 316 11485.58 82.37 56819.40 88888.00 2018-11-12 18:25:48.908 316 11485.66 82.36 56819.37 88888.00 2018-11-12 18:25:49.408 316 11485.75 82.29 56819.35 88888.00 2018-11-12 18:25:49.908 316 11485.75 82.24 56819.30 88888.00 2018-11-12 18:25:50.408 316 11485.81 82.27 56819.41 88888.00 2018-11-12 18:25:50.908 316 11485.83 82.27 56819.40 88888.00 2018-11-12 18:25:51.408 316 11485.80 82.23 56819.40 88888.00 2018-11-12 18:25:51.908 316 11485.89 82.20 56819.34 88888.00 2018-11-12 18:25:52.408 316 11485.89 82.26 56819.36 88888.00 2018-11-12 18:25:52.908 316 11485.89 82.34 56819.33 88888.00 2018-11-12 18:25:53.408 316 11486.01 82.29 56819.30 88888.00 2018-11-12 18:25:53.908 316 11486.03 82.23 56819.22 88888.00 2018-11-12 18:25:54.408 316 11486.00 82.29 56819.24 88888.00 2018-11-12 18:25:54.908 316 11486.09 82.30 56819.28 88888.00 2018-11-12 18:25:55.408 316 11486.07 82.29 56819.24 88888.00 2018-11-12 18:25:55.908 316 11486.07 82.23 56819.23 88888.00 2018-11-12 18:25:56.408 316 11486.10 82.23 56819.27 88888.00 2018-11-12 18:25:56.908 316 11486.14 82.29 56819.22 88888.00 2018-11-12 18:25:57.408 316 11486.12 82.24 56819.15 88888.00 2018-11-12 18:25:57.908 316 11486.23 82.23 56819.15 88888.00 2018-11-12 18:25:58.408 316 11486.22 82.20 56819.27 88888.00 2018-11-12 18:25:58.908 316 11486.22 82.22 56819.33 88888.00 2018-11-12 18:25:59.408 316 11486.29 82.23 56819.37 88888.00 2018-11-12 18:25:59.908 316 11486.23 82.20 56819.47 88888.00 2018-11-12 18:26:00.408 316 11486.22 82.22 56819.49 88888.00 2018-11-12 18:26:00.908 316 11486.26 82.22 56819.48 88888.00 2018-11-12 18:26:01.408 316 11486.26 82.24 56819.48 88888.00 2018-11-12 18:26:01.908 316 11486.33 82.29 56819.49 88888.00 2018-11-12 18:26:02.408 316 11486.39 82.29 56819.54 88888.00 2018-11-12 18:26:02.908 316 11486.33 82.27 56819.43 88888.00 2018-11-12 18:26:03.408 316 11486.32 82.32 56819.53 88888.00 2018-11-12 18:26:03.908 316 11486.40 82.33 56819.61 88888.00 2018-11-12 18:26:04.408 316 11486.36 82.31 56819.66 88888.00 2018-11-12 18:26:04.908 316 11486.33 82.30 56819.63 88888.00 2018-11-12 18:26:05.408 316 11486.46 82.29 56819.68 88888.00 2018-11-12 18:26:05.908 316 11486.37 82.30 56819.78 88888.00 2018-11-12 18:26:06.408 316 11486.35 82.32 56819.82 88888.00 2018-11-12 18:26:06.908 316 11486.38 82.34 56819.73 88888.00 2018-11-12 18:26:07.408 316 11486.43 82.43 56819.76 88888.00 2018-11-12 18:26:07.908 316 11486.42 82.46 56819.89 88888.00 2018-11-12 18:26:08.408 316 11486.40 82.39 56819.88 88888.00 2018-11-12 18:26:08.908 316 11486.38 82.38 56819.86 88888.00 2018-11-12 18:26:09.408 316 11486.40 82.39 56820.00 88888.00 2018-11-12 18:26:09.908 316 11486.44 82.42 56820.08 88888.00 2018-11-12 18:26:10.408 316 11486.40 82.39 56819.99 88888.00 2018-11-12 18:26:10.908 316 11486.49 82.40 56819.99 88888.00 2018-11-12 18:26:11.408 316 11486.55 82.39 56820.02 88888.00 2018-11-12 18:26:12.408 316 11486.51 82.40 56820.15 88888.00 2018-11-12 18:26:12.908 316 11486.55 82.40 56820.18 88888.00 2018-11-12 18:26:13.408 316 11486.57 82.44 56820.26 88888.00 2018-11-12 18:26:13.908 316 11486.56 82.49 56820.37 88888.00 2018-11-12 18:26:14.408 316 11486.60 82.50 56820.32 88888.00 2018-11-12 18:26:14.908 316 11486.60 82.49 56820.31 88888.00 2018-11-12 18:26:15.408 316 11486.64 82.51 56820.38 88888.00 2018-11-12 18:26:15.908 316 11486.64 82.52 56820.52 88888.00 2018-11-12 18:26:16.408 316 11486.60 82.51 56820.52 88888.00 2018-11-12 18:26:16.908 316 11486.67 82.51 56820.51 88888.00 2018-11-12 18:26:17.408 316 11486.66 82.50 56820.65 88888.00 2018-11-12 18:26:17.908 316 11486.63 82.50 56820.72 88888.00 2018-11-12 18:26:18.408 316 11486.71 82.50 56820.76 88888.00 2018-11-12 18:26:18.908 316 11486.64 82.50 56820.76 88888.00 2018-11-12 18:26:19.408 316 11486.56 82.54 56820.82 88888.00 2018-11-12 18:26:19.908 316 11486.60 82.61 56820.90 88888.00 2018-11-12 18:26:20.408 316 11486.60 82.59 56820.91 88888.00 2018-11-12 18:26:20.908 316 11486.62 82.60 56820.96 88888.00 2018-11-12 18:26:21.408 316 11486.65 82.64 56820.96 88888.00 2018-11-12 18:26:21.908 316 11486.62 82.66 56820.92 88888.00 2018-11-12 18:26:22.408 316 11486.56 82.65 56821.03 88888.00 2018-11-12 18:26:22.908 316 11486.59 82.66 56821.10 88888.00 2018-11-12 18:26:23.408 316 11486.59 82.67 56821.17 88888.00 2018-11-12 18:26:23.908 316 11486.60 82.70 56821.21 88888.00 2018-11-12 18:26:24.408 316 11486.67 82.71 56821.27 88888.00 2018-11-12 18:26:24.908 316 11486.60 82.68 56821.23 88888.00 2018-11-12 18:26:25.408 316 11486.57 82.73 56821.22 88888.00 2018-11-12 18:26:25.908 316 11486.64 82.68 56821.24 88888.00 2018-11-12 18:26:26.408 316 11486.59 82.64 56821.27 88888.00 2018-11-12 18:26:26.908 316 11486.56 82.59 56821.27 88888.00 2018-11-12 18:26:27.408 316 11486.66 82.65 56821.21 88888.00 2018-11-12 18:26:27.908 316 11486.66 82.66 56821.20 88888.00 2018-11-12 18:26:28.408 316 11486.63 82.66 56821.28 88888.00 2018-11-12 18:26:28.908 316 11486.67 82.67 56821.28 88888.00 2018-11-12 18:26:29.408 316 11486.64 82.65 56821.27 88888.00 2018-11-12 18:26:29.908 316 11486.69 82.58 56821.24 88888.00 2018-11-12 18:26:30.408 316 11486.78 82.59 56821.24 88888.00 2018-11-12 18:26:30.908 316 11486.76 82.63 56821.20 88888.00 2018-11-12 18:26:31.408 316 11486.76 82.65 56821.19 88888.00 2018-11-12 18:26:31.908 316 11486.80 82.58 56821.22 88888.00 2018-11-12 18:26:32.408 316 11486.76 82.61 56821.17 88888.00 2018-11-12 18:26:32.908 316 11486.84 82.67 56821.14 88888.00 2018-11-12 18:26:33.408 316 11486.88 82.71 56821.10 88888.00 2018-11-12 18:26:33.908 316 11486.85 82.66 56821.13 88888.00 2018-11-12 18:26:34.408 316 11486.97 82.71 56821.11 88888.00 2018-11-12 18:26:34.908 316 11487.01 82.65 56821.10 88888.00 2018-11-12 18:26:35.408 316 11486.93 82.64 56821.07 88888.00 2018-11-12 18:26:35.908 316 11486.99 82.70 56821.06 88888.00 2018-11-12 18:26:36.408 316 11487.09 82.72 56821.06 88888.00 2018-11-12 18:26:36.908 316 11487.08 82.83 56821.09 88888.00 2018-11-12 18:26:37.408 316 11487.11 82.85 56821.11 88888.00 2018-11-12 18:26:37.908 316 11487.16 82.80 56821.08 88888.00 2018-11-12 18:26:38.408 316 11487.18 82.83 56821.07 88888.00 2018-11-12 18:26:38.908 316 11487.21 82.90 56821.15 88888.00 2018-11-12 18:26:39.408 316 11487.33 82.92 56821.19 88888.00 2018-11-12 18:26:39.908 316 11487.28 82.90 56821.22 88888.00 2018-11-12 18:26:40.408 316 11487.29 82.95 56821.21 88888.00 2018-11-12 18:26:40.908 316 11487.34 82.98 56821.15 88888.00 2018-11-12 18:26:41.408 316 11487.30 82.99 56821.20 88888.00 2018-11-12 18:26:41.908 316 11487.39 82.97 56821.23 88888.00 2018-11-12 18:26:42.408 316 11487.42 82.95 56821.24 88888.00 2018-11-12 18:26:42.908 316 11487.43 83.00 56821.22 88888.00 2018-11-12 18:26:43.408 316 11487.49 83.00 56821.23 88888.00 2018-11-12 18:26:43.908 316 11487.55 83.04 56821.29 88888.00 2018-11-12 18:26:44.408 316 11487.51 83.01 56821.30 88888.00 2018-11-12 18:26:44.908 316 11487.57 83.05 56821.32 88888.00 2018-11-12 18:26:45.408 316 11487.65 83.11 56821.35 88888.00 2018-11-12 18:26:45.908 316 11487.68 83.09 56821.52 88888.00 2018-11-12 18:26:46.408 316 11487.70 83.12 56821.53 88888.00 2018-11-12 18:26:46.908 316 11487.77 82.95 56821.47 88888.00 2018-11-12 18:26:47.408 316 11487.75 82.94 56821.49 88888.00 2018-11-12 18:26:47.908 316 11487.79 83.12 56821.54 88888.00 2018-11-12 18:26:48.408 316 11487.85 83.13 56821.55 88888.00 2018-11-12 18:26:48.908 316 11487.88 83.20 56821.55 88888.00 2018-11-12 18:26:49.408 316 11487.96 83.24 56821.61 88888.00 2018-11-12 18:26:49.908 316 11487.96 83.14 56821.68 88888.00 2018-11-12 18:26:50.408 316 11488.02 83.20 56821.68 88888.00 2018-11-12 18:26:50.908 316 11488.13 83.24 56821.72 88888.00 2018-11-12 18:26:51.408 316 11488.13 83.28 56821.81 88888.00 2018-11-12 18:26:51.908 316 11488.11 83.22 56821.87 88888.00 2018-11-12 18:26:52.408 316 11488.22 83.19 56821.88 88888.00 2018-11-12 18:26:52.908 316 11488.25 83.17 56821.90 88888.00 2018-11-12 18:26:53.908 316 11488.31 83.27 56822.01 88888.00 2018-11-12 18:26:54.408 316 11488.34 83.13 56822.09 88888.00 2018-11-12 18:26:54.908 316 11488.39 83.21 56822.13 88888.00 2018-11-12 18:26:55.408 316 11488.44 83.25 56822.18 88888.00 2018-11-12 18:26:55.908 316 11488.40 83.24 56822.12 88888.00 2018-11-12 18:26:56.408 316 11488.37 83.31 56822.14 88888.00 2018-11-12 18:26:56.908 316 11488.48 83.47 56822.17 88888.00 2018-11-12 18:26:57.408 316 11488.52 83.43 56822.16 88888.00 2018-11-12 18:26:57.908 316 11488.51 83.39 56822.18 88888.00 2018-11-12 18:26:58.408 316 11488.55 83.39 56822.25 88888.00 2018-11-12 18:26:58.908 316 11488.55 83.43 56822.24 88888.00 2018-11-12 18:26:59.408 316 11488.60 83.41 56822.25 88888.00 2018-11-12 18:26:59.908 316 11488.72 83.45 56822.28 88888.00 2018-11-12 18:27:00.408 316 11488.67 83.47 56822.32 88888.00 2018-11-12 18:27:00.908 316 11488.69 83.53 56822.36 88888.00 2018-11-12 18:27:01.408 316 11488.83 83.63 56822.32 88888.00 2018-11-12 18:27:01.908 316 11488.87 83.70 56822.28 88888.00 2018-11-12 18:27:02.408 316 11488.83 83.73 56822.26 88888.00 2018-11-12 18:27:02.908 316 11488.88 83.77 56822.35 88888.00 2018-11-12 18:27:03.408 316 11488.92 83.77 56822.35 88888.00 2018-11-12 18:27:03.908 316 11488.92 83.80 56822.30 88888.00 2018-11-12 18:27:04.408 316 11488.94 83.80 56822.26 88888.00 2018-11-12 18:27:04.908 316 11488.88 83.74 56822.20 88888.00 2018-11-12 18:27:05.408 316 11488.87 83.62 56822.23 88888.00 2018-11-12 18:27:05.908 316 11489.00 83.63 56822.26 88888.00 2018-11-12 18:27:06.408 316 11488.96 83.65 56822.19 88888.00 2018-11-12 18:27:06.908 316 11488.99 83.58 56822.18 88888.00 2018-11-12 18:27:07.408 316 11489.09 83.60 56822.22 88888.00 2018-11-12 18:27:07.908 316 11489.10 83.61 56822.24 88888.00 2018-11-12 18:27:08.408 316 11489.10 83.70 56822.36 88888.00 2018-11-12 18:27:08.908 316 11489.14 83.76 56822.35 88888.00 2018-11-12 18:27:09.408 316 11489.06 83.77 56822.38 88888.00 2018-11-12 18:27:09.908 316 11489.09 83.77 56822.43 88888.00 2018-11-12 18:27:10.408 316 11489.20 83.72 56822.42 88888.00 2018-11-12 18:27:10.908 316 11489.17 83.75 56822.43 88888.00 2018-11-12 18:27:11.408 316 11489.08 83.77 56822.41 88888.00 2018-11-12 18:27:11.908 316 11489.14 83.80 56822.44 88888.00 2018-11-12 18:27:12.408 316 11489.13 83.83 56822.48 88888.00 2018-11-12 18:27:12.908 316 11489.08 83.94 56822.50 88888.00 2018-11-12 18:27:13.408 316 11489.11 84.01 56822.61 88888.00 2018-11-12 18:27:13.908 316 11489.07 83.96 56822.67 88888.00 2018-11-12 18:27:14.408 316 11489.06 83.92 56822.71 88888.00 2018-11-12 18:27:14.908 316 11489.14 84.07 56822.70 88888.00 2018-11-12 18:27:15.408 316 11489.09 84.08 56822.86 88888.00 2018-11-12 18:27:15.908 316 11489.06 84.15 56822.90 88888.00 2018-11-12 18:27:16.408 316 11489.07 84.14 56822.96 88888.00 2018-11-12 18:27:16.908 316 11489.03 84.17 56823.00 88888.00 2018-11-12 18:27:17.408 316 11489.03 84.22 56823.03 88888.00 2018-11-12 18:27:17.908 316 11489.02 84.27 56823.10 88888.00 2018-11-12 18:27:18.408 316 11488.93 84.27 56823.09 88888.00 2018-11-12 18:27:18.909 316 11488.87 84.29 56823.14 88888.00 2018-11-12 18:27:19.409 316 11488.92 84.28 56823.21 88888.00 2018-11-12 18:27:19.909 316 11488.87 84.27 56823.27 88888.00 2018-11-12 18:27:20.409 316 11488.89 84.28 56823.35 88888.00 2018-11-12 18:27:20.909 316 11488.90 84.30 56823.38 88888.00 2018-11-12 18:27:21.409 316 11488.83 84.29 56823.42 88888.00 2018-11-12 18:27:21.909 316 11488.80 84.27 56823.45 88888.00 2018-11-12 18:27:22.409 316 11488.78 84.24 56823.60 88888.00 2018-11-12 18:27:22.909 316 11488.68 84.22 56823.63 88888.00 2018-11-12 18:27:23.409 316 11488.72 84.23 56823.59 88888.00 2018-11-12 18:27:23.909 316 11488.78 84.24 56823.63 88888.00 2018-11-12 18:27:24.409 316 11488.71 84.26 56823.71 88888.00 2018-11-12 18:27:24.909 316 11488.67 84.23 56823.67 88888.00 2018-11-12 18:27:25.409 316 11488.71 84.26 56823.66 88888.00 2018-11-12 18:27:25.909 316 11488.61 84.23 56823.76 88888.00 2018-11-12 18:27:26.409 316 11488.64 84.23 56823.84 88888.00 2018-11-12 18:27:26.909 316 11488.68 84.22 56823.83 88888.00 2018-11-12 18:27:27.409 316 11488.60 84.21 56823.83 88888.00 2018-11-12 18:27:27.909 316 11488.59 84.22 56823.82 88888.00 2018-11-12 18:27:28.409 316 11488.60 84.27 56823.85 88888.00 2018-11-12 18:27:28.909 316 11488.51 84.29 56823.86 88888.00 2018-11-12 18:27:29.409 316 11488.47 84.28 56823.78 88888.00 2018-11-12 18:27:29.909 316 11488.51 84.22 56823.79 88888.00 2018-11-12 18:27:30.409 316 11488.51 84.19 56823.89 88888.00 2018-11-12 18:27:30.909 316 11488.52 84.23 56823.90 88888.00 2018-11-12 18:27:31.409 316 11488.47 84.08 56823.89 88888.00 2018-11-12 18:27:31.909 316 11488.40 84.04 56823.92 88888.00 2018-11-12 18:27:32.409 316 11488.40 84.11 56823.89 88888.00 2018-11-12 18:27:32.909 316 11488.33 84.07 56823.80 88888.00 2018-11-12 18:27:33.409 316 11488.30 84.08 56823.78 88888.00 2018-11-12 18:27:33.909 316 11488.32 84.09 56823.85 88888.00 2018-11-12 18:27:34.409 316 11488.32 84.14 56823.97 88888.00 2018-11-12 18:27:35.409 316 11488.22 84.13 56823.93 88888.00 2018-11-12 18:27:35.909 316 11488.20 84.09 56823.90 88888.00 2018-11-12 18:27:36.409 316 11488.17 84.10 56823.96 88888.00 2018-11-12 18:27:36.909 316 11488.15 84.20 56824.02 88888.00 2018-11-12 18:27:37.409 316 11488.12 84.19 56824.05 88888.00 2018-11-12 18:27:37.909 316 11488.03 84.20 56823.99 88888.00 2018-11-12 18:27:38.409 316 11488.06 84.24 56824.11 88888.00 2018-11-12 18:27:38.909 316 11488.05 84.24 56824.22 88888.00 2018-11-12 18:27:39.409 316 11487.94 84.23 56824.27 88888.00 2018-11-12 18:27:39.909 316 11488.02 84.22 56824.28 88888.00 2018-11-12 18:27:40.409 316 11488.02 84.17 56824.38 88888.00 2018-11-12 18:27:40.909 316 11487.91 84.20 56824.51 88888.00 2018-11-12 18:27:41.409 316 11487.92 84.22 56824.61 88888.00 2018-11-12 18:27:41.909 316 11487.88 84.21 56824.63 88888.00 2018-11-12 18:27:42.409 316 11487.81 84.23 56824.67 88888.00 2018-11-12 18:27:42.909 316 11487.83 84.22 56824.74 88888.00 2018-11-12 18:27:43.409 316 11487.79 84.19 56824.76 88888.00 2018-11-12 18:27:43.909 316 11487.71 84.14 56824.85 88888.00 2018-11-12 18:27:44.409 316 11487.70 84.17 56824.98 88888.00 2018-11-12 18:27:45.409 316 11487.55 84.17 56825.08 88888.00 2018-11-12 18:27:45.909 316 11487.56 84.11 56825.11 88888.00 2018-11-12 18:27:46.409 316 11487.55 84.11 56825.22 88888.00 2018-11-12 18:27:46.909 316 11487.55 84.16 56825.30 88888.00 2018-11-12 18:27:47.409 316 11487.50 84.14 56825.27 88888.00 2018-11-12 18:27:47.909 316 11487.39 84.10 56825.34 88888.00 2018-11-12 18:27:48.409 316 11487.33 84.07 56825.45 88888.00 2018-11-12 18:27:48.909 316 11487.40 84.06 56825.47 88888.00 2018-11-12 18:27:49.409 316 11487.28 83.99 56825.44 88888.00 2018-11-12 18:27:49.909 316 11487.26 83.99 56825.49 88888.00 2018-11-12 18:27:50.409 316 11487.22 84.01 56825.54 88888.00 2018-11-12 18:27:50.909 316 11487.16 83.97 56825.60 88888.00 2018-11-12 18:27:51.409 316 11487.16 83.95 56825.60 88888.00 2018-11-12 18:27:51.909 316 11487.16 83.94 56825.69 88888.00 2018-11-12 18:27:52.409 316 11487.06 83.92 56825.75 88888.00 2018-11-12 18:27:52.909 316 11487.07 83.94 56825.81 88888.00 2018-11-12 18:27:53.409 316 11487.11 83.93 56825.82 88888.00 2018-11-12 18:27:53.909 316 11487.12 83.89 56825.76 88888.00 2018-11-12 18:27:54.409 316 11487.08 83.94 56825.73 88888.00 2018-11-12 18:27:54.909 316 11487.08 83.90 56825.78 88888.00 2018-11-12 18:27:55.409 316 11487.02 83.90 56825.88 88888.00 2018-11-12 18:27:55.909 316 11487.07 83.93 56825.92 88888.00 2018-11-12 18:27:56.409 316 11487.12 83.97 56825.91 88888.00 2018-11-12 18:27:56.909 316 11487.05 83.97 56825.98 88888.00 2018-11-12 18:27:57.409 316 11487.04 84.01 56826.03 88888.00 2018-11-12 18:27:57.909 316 11487.11 84.01 56825.99 88888.00 2018-11-12 18:27:58.409 316 11487.12 84.00 56826.02 88888.00 2018-11-12 18:27:58.909 316 11487.12 83.99 56826.03 88888.00 2018-11-12 18:27:59.409 316 11487.15 84.01 56826.07 88888.00 2018-11-12 18:27:59.909 316 11487.09 84.09 56826.12 88888.00 2018-11-12 18:28:00.409 316 11487.13 84.08 56826.11 88888.00 2018-11-12 18:28:00.909 316 11487.15 84.09 56826.07 88888.00 2018-11-12 18:28:01.409 316 11487.12 84.14 56826.21 88888.00 2018-11-12 18:28:01.909 316 11487.16 84.17 56826.26 88888.00 2018-11-12 18:28:02.409 316 11487.20 84.17 56826.16 88888.00 2018-11-12 18:28:02.909 316 11487.15 84.16 56826.22 88888.00 2018-11-12 18:28:03.409 316 11487.15 84.15 56826.36 88888.00 2018-11-12 18:28:03.909 316 11487.13 84.13 56826.40 88888.00 2018-11-12 18:28:04.409 316 11487.12 84.19 56826.39 88888.00 2018-11-12 18:28:04.909 316 11487.14 84.20 56826.39 88888.00 2018-11-12 18:28:05.409 316 11487.09 84.17 56826.41 88888.00 2018-11-12 18:28:05.909 316 11487.06 84.16 56826.46 88888.00 2018-11-12 18:28:06.409 316 11487.12 84.15 56826.42 88888.00 2018-11-12 18:28:06.909 316 11487.11 84.17 56826.49 88888.00 2018-11-12 18:28:07.409 316 11487.02 84.16 56826.60 88888.00 2018-11-12 18:28:07.909 316 11487.12 84.11 56826.63 88888.00 2018-11-12 18:28:08.409 316 11487.12 84.11 56826.62 88888.00 2018-11-12 18:28:08.909 316 11487.00 84.13 56826.69 88888.00 2018-11-12 18:28:09.409 316 11486.97 84.09 56826.82 88888.00 2018-11-12 18:28:09.909 316 11486.95 84.14 56826.79 88888.00 2018-11-12 18:28:10.409 316 11486.98 84.13 56826.80 88888.00 2018-11-12 18:28:10.909 316 11486.97 84.13 56826.82 88888.00 2018-11-12 18:28:11.409 316 11486.86 84.08 56826.84 88888.00 2018-11-12 18:28:11.909 316 11486.74 84.08 56826.94 88888.00 2018-11-12 18:28:12.409 316 11486.78 84.08 56826.99 88888.00 2018-11-12 18:28:12.909 316 11486.69 84.08 56827.00 88888.00 2018-11-12 18:28:13.409 316 11486.59 84.11 56827.12 88888.00 2018-11-12 18:28:13.909 316 11486.62 84.13 56827.14 88888.00 2018-11-12 18:28:14.409 316 11486.48 84.04 56827.16 88888.00 2018-11-12 18:28:14.909 316 11486.39 84.03 56827.21 88888.00 2018-11-12 18:28:15.409 316 11486.45 84.07 56827.29 88888.00 2018-11-12 18:28:15.909 316 11486.35 84.07 56827.33 88888.00 2018-11-12 18:28:16.909 316 11486.31 84.03 56827.40 88888.00 2018-11-12 18:28:17.409 316 11486.22 84.01 56827.52 88888.00 2018-11-12 18:28:17.909 316 11486.15 84.02 56827.57 88888.00 2018-11-12 18:28:18.409 316 11486.14 84.02 56827.63 88888.00 2018-11-12 18:28:18.909 316 11486.07 83.99 56827.69 88888.00 2018-11-12 18:28:19.409 316 11486.00 84.06 56827.80 88888.00 2018-11-12 18:28:19.909 316 11485.97 84.10 56827.85 88888.00 2018-11-12 18:28:20.409 316 11485.91 84.04 56827.85 88888.00 2018-11-12 18:28:20.909 316 11485.86 84.08 56828.00 88888.00 2018-11-12 18:28:21.409 316 11485.82 84.06 56828.06 88888.00 2018-11-12 18:28:21.909 316 11485.70 84.02 56828.02 88888.00 2018-11-12 18:28:22.409 316 11485.66 84.02 56827.96 88888.00 2018-11-12 18:28:22.909 316 11485.74 84.00 56828.00 88888.00 2018-11-12 18:28:23.409 316 11485.65 83.95 56828.08 88888.00 2018-11-12 18:28:23.909 316 11485.61 83.95 56828.14 88888.00 2018-11-12 18:28:24.409 316 11485.60 83.92 56828.17 88888.00 2018-11-12 18:28:24.909 316 11485.51 83.88 56828.22 88888.00 2018-11-12 18:28:25.409 316 11485.51 83.90 56828.22 88888.00 2018-11-12 18:28:25.909 316 11485.51 83.88 56828.16 88888.00 2018-11-12 18:28:26.409 316 11485.40 83.92 56828.22 88888.00 2018-11-12 18:28:26.909 316 11485.28 83.88 56828.30 88888.00 2018-11-12 18:28:27.409 316 11485.24 83.80 56828.27 88888.00 2018-11-12 18:28:27.909 316 11485.20 83.79 56828.25 88888.00 2018-11-12 18:28:28.409 316 11485.25 83.77 56828.25 88888.00 2018-11-12 18:28:28.909 316 11485.24 83.76 56828.26 88888.00 2018-11-12 18:28:29.409 316 11485.12 83.76 56828.25 88888.00 2018-11-12 18:28:29.909 316 11485.10 83.75 56828.25 88888.00 2018-11-12 18:28:30.409 316 11485.12 83.70 56828.28 88888.00 2018-11-12 18:28:30.909 316 11485.05 83.74 56828.34 88888.00 2018-11-12 18:28:31.409 316 11485.04 83.74 56828.43 88888.00 2018-11-12 18:28:31.909 316 11484.96 83.69 56828.40 88888.00 2018-11-12 18:28:32.409 316 11484.85 83.63 56828.34 88888.00 2018-11-12 18:28:32.909 316 11484.93 83.66 56828.33 88888.00 2018-11-12 18:28:33.409 316 11484.92 83.66 56828.36 88888.00 2018-11-12 18:28:33.909 316 11484.83 83.62 56828.36 88888.00 2018-11-12 18:28:34.409 316 11484.87 83.68 56828.30 88888.00 2018-11-12 18:28:34.909 316 11484.86 83.66 56828.34 88888.00 2018-11-12 18:28:35.409 316 11484.75 83.62 56828.42 88888.00 2018-11-12 18:28:35.909 316 11484.75 83.63 56828.43 88888.00 2018-11-12 18:28:36.409 316 11484.78 83.58 56828.35 88888.00 2018-11-12 18:28:36.909 316 11484.80 83.62 56828.26 88888.00 2018-11-12 18:28:37.409 316 11484.84 83.62 56828.32 88888.00 2018-11-12 18:28:37.909 316 11484.83 83.58 56828.29 88888.00 2018-11-12 18:28:38.409 316 11484.80 83.56 56828.17 88888.00 2018-11-12 18:28:38.909 316 11484.89 83.61 56828.19 88888.00 2018-11-12 18:28:39.409 316 11484.85 83.62 56828.20 88888.00 2018-11-12 18:28:39.909 316 11484.82 83.65 56828.28 88888.00 2018-11-12 18:28:40.409 316 11484.86 83.58 56828.26 88888.00 2018-11-12 18:28:40.909 316 11484.82 83.56 56828.21 88888.00 2018-11-12 18:28:41.409 316 11484.75 83.61 56828.20 88888.00 2018-11-12 18:28:41.909 316 11484.80 83.59 56828.15 88888.00 2018-11-12 18:28:42.409 316 11484.79 83.55 56828.09 88888.00 2018-11-12 18:28:42.909 316 11484.77 83.53 56828.15 88888.00 2018-11-12 18:28:43.409 316 11484.86 83.53 56828.15 88888.00 2018-11-12 18:28:43.909 316 11484.82 83.52 56828.11 88888.00 2018-11-12 18:28:44.409 316 11484.79 83.53 56828.08 88888.00 2018-11-12 18:28:44.909 316 11484.86 83.59 56828.13 88888.00 2018-11-12 18:28:45.409 316 11484.82 83.59 56828.14 88888.00 2018-11-12 18:28:45.909 316 11484.83 83.59 56828.14 88888.00 2018-11-12 18:28:46.409 316 11484.89 83.56 56828.13 88888.00 2018-11-12 18:28:46.909 316 11484.89 83.51 56828.08 88888.00 2018-11-12 18:28:47.409 316 11484.86 83.53 56828.11 88888.00 2018-11-12 18:28:47.909 316 11484.91 83.58 56828.14 88888.00 2018-11-12 18:28:48.409 316 11484.86 83.54 56828.11 88888.00 2018-11-12 18:28:48.909 316 11484.92 83.58 56828.11 88888.00 2018-11-12 18:28:49.409 316 11484.99 83.62 56828.09 88888.00 2018-11-12 18:28:49.909 316 11484.92 83.55 56828.03 88888.00 2018-11-12 18:28:50.409 316 11484.92 83.60 56828.00 88888.00 2018-11-12 18:28:50.909 316 11484.97 83.65 56828.01 88888.00 2018-11-12 18:28:51.409 316 11484.91 83.61 56828.00 88888.00 2018-11-12 18:28:51.909 316 11484.92 83.58 56827.97 88888.00 2018-11-12 18:28:52.409 316 11484.94 83.56 56827.93 88888.00 2018-11-12 18:28:52.909 316 11484.92 83.58 56827.94 88888.00 2018-11-12 18:28:53.409 316 11485.01 83.59 56828.01 88888.00 2018-11-12 18:28:53.909 316 11485.06 83.61 56828.04 88888.00 2018-11-12 18:28:54.409 316 11484.98 83.61 56828.00 88888.00 2018-11-12 18:28:54.909 316 11485.03 83.61 56828.03 88888.00 2018-11-12 18:28:55.409 316 11485.07 83.59 56828.06 88888.00 2018-11-12 18:28:55.909 316 11484.99 83.60 56828.08 88888.00 2018-11-12 18:28:56.409 316 11485.10 83.61 56828.11 88888.00 2018-11-12 18:28:56.909 316 11485.13 83.61 56828.09 88888.00 2018-11-12 18:28:57.409 316 11485.04 83.60 56828.10 88888.00 2018-11-12 18:28:57.909 316 11485.04 83.60 56828.09 88888.00 2018-11-12 18:28:58.409 316 11485.07 83.60 56827.98 88888.00 2018-11-12 18:28:58.909 316 11485.06 83.61 56827.98 88888.00 2018-11-12 18:28:59.409 316 11485.13 83.61 56828.01 88888.00 2018-11-12 18:28:59.909 316 11485.12 83.60 56827.97 88888.00 2018-11-12 18:29:00.409 316 11485.04 83.59 56827.97 88888.00 2018-11-12 18:29:00.909 316 11485.08 83.60 56828.01 88888.00 2018-11-12 18:29:01.409 316 11485.11 83.59 56828.00 88888.00 2018-11-12 18:29:01.909 316 11485.10 83.62 56828.03 88888.00 2018-11-12 18:29:02.409 316 11485.23 83.67 56828.11 88888.00 2018-11-12 18:29:02.909 316 11485.24 83.63 56828.07 88888.00 2018-11-12 18:29:03.409 316 11485.20 83.59 56828.03 88888.00 2018-11-12 18:29:03.909 316 11485.25 83.60 56828.07 88888.00 2018-11-12 18:29:04.409 316 11485.25 83.59 56828.06 88888.00 2018-11-12 18:29:04.909 316 11485.19 83.65 56828.09 88888.00 2018-11-12 18:29:05.409 316 11485.30 83.65 56828.06 88888.00 2018-11-12 18:29:05.909 316 11485.30 83.67 56828.09 88888.00 2018-11-12 18:29:06.409 316 11485.30 83.72 56828.20 88888.00 2018-11-12 18:29:06.909 316 11485.34 83.73 56828.13 88888.00 2018-11-12 18:29:07.409 316 11485.33 83.69 56828.13 88888.00 2018-11-12 18:29:08.409 316 11485.33 83.75 56828.11 88888.00 2018-11-12 18:29:08.909 316 11485.35 83.73 56828.08 88888.00 2018-11-12 18:29:09.409 316 11485.38 83.74 56828.07 88888.00 2018-11-12 18:29:09.909 316 11485.40 83.74 56828.07 88888.00 2018-11-12 18:29:10.409 316 11485.38 83.76 56828.10 88888.00 2018-11-12 18:29:10.909 316 11485.39 83.79 56828.07 88888.00 2018-11-12 18:29:11.409 316 11485.44 83.80 56828.08 88888.00 2018-11-12 18:29:11.909 316 11485.41 83.77 56828.10 88888.00 2018-11-12 18:29:12.409 316 11485.42 83.80 56828.15 88888.00 2018-11-12 18:29:12.909 316 11485.48 83.81 56828.21 88888.00 2018-11-12 18:29:13.409 316 11485.40 83.82 56828.20 88888.00 2018-11-12 18:29:13.909 316 11485.41 83.85 56828.26 88888.00 2018-11-12 18:29:14.409 316 11485.51 83.82 56828.23 88888.00 2018-11-12 18:29:14.909 316 11485.47 83.85 56828.23 88888.00 2018-11-12 18:29:15.409 316 11485.48 83.88 56828.23 88888.00 2018-11-12 18:29:15.909 316 11485.51 83.93 56828.19 88888.00 2018-11-12 18:29:16.409 316 11485.49 83.87 56828.21 88888.00 2018-11-12 18:29:16.909 316 11485.55 83.89 56828.29 88888.00 2018-11-12 18:29:17.409 316 11485.59 83.93 56828.30 88888.00 2018-11-12 18:29:17.909 316 11485.51 83.92 56828.26 88888.00 2018-11-12 18:29:18.410 316 11485.47 83.93 56828.29 88888.00 2018-11-12 18:29:18.910 316 11485.55 83.90 56828.36 88888.00 2018-11-12 18:29:19.410 316 11485.51 83.88 56828.39 88888.00 2018-11-12 18:29:19.910 316 11485.45 83.90 56828.39 88888.00 2018-11-12 18:29:20.410 316 11485.51 83.87 56828.39 88888.00 2018-11-12 18:29:20.910 316 11485.45 83.85 56828.45 88888.00 2018-11-12 18:29:21.410 316 11485.42 83.85 56828.49 88888.00 2018-11-12 18:29:21.910 316 11485.51 83.86 56828.45 88888.00 2018-11-12 18:29:22.410 316 11485.45 83.83 56828.36 88888.00 2018-11-12 18:29:22.910 316 11485.46 83.85 56828.36 88888.00 2018-11-12 18:29:23.410 316 11485.55 83.87 56828.36 88888.00 2018-11-12 18:29:23.910 316 11485.44 83.80 56828.35 88888.00 2018-11-12 18:29:24.410 316 11485.42 83.83 56828.34 88888.00 2018-11-12 18:29:24.910 316 11485.46 83.86 56828.39 88888.00 2018-11-12 18:29:25.410 316 11485.41 83.87 56828.39 88888.00 2018-11-12 18:29:25.910 316 11485.47 83.85 56828.32 88888.00 2018-11-12 18:29:26.410 316 11485.51 83.86 56828.27 88888.00 2018-11-12 18:29:26.910 316 11485.49 83.86 56828.23 88888.00 2018-11-12 18:29:27.410 316 11485.48 83.90 56828.23 88888.00 2018-11-12 18:29:27.910 316 11485.52 83.89 56828.23 88888.00 2018-11-12 18:29:28.410 316 11485.45 83.88 56828.23 88888.00 2018-11-12 18:29:28.910 316 11485.44 83.90 56828.16 88888.00 2018-11-12 18:29:29.410 316 11485.49 83.87 56828.08 88888.00 2018-11-12 18:29:29.910 316 11485.48 83.85 56828.08 88888.00 2018-11-12 18:29:30.410 316 11485.51 83.88 56828.01 88888.00 2018-11-12 18:29:30.910 316 11485.54 83.87 56828.06 88888.00 2018-11-12 18:29:31.410 316 11485.56 83.89 56828.04 88888.00 2018-11-12 18:29:31.910 316 11485.63 83.85 56828.08 88888.00 2018-11-12 18:29:32.410 316 11485.59 83.80 56827.95 88888.00 2018-11-12 18:29:32.910 316 11485.59 83.81 56827.88 88888.00 2018-11-12 18:29:33.410 316 11485.68 83.83 56827.96 88888.00 2018-11-12 18:29:33.910 316 11485.65 83.86 56827.93 88888.00 2018-11-12 18:29:34.410 316 11485.54 83.92 56827.97 88888.00 2018-11-12 18:29:34.910 316 11485.61 83.99 56827.98 88888.00 2018-11-12 18:29:35.410 316 11485.69 83.95 56827.91 88888.00 2018-11-12 18:29:35.910 316 11485.68 83.97 56827.94 88888.00 2018-11-12 18:29:36.410 316 11485.73 84.03 56828.01 88888.00 2018-11-12 18:29:36.910 316 11485.81 84.02 56827.94 88888.00 2018-11-12 18:29:37.410 316 11485.86 84.00 56827.89 88888.00 2018-11-12 18:29:37.910 316 11485.90 84.06 56827.90 88888.00 2018-11-12 18:29:38.410 316 11485.90 84.02 56827.88 88888.00 2018-11-12 18:29:38.910 316 11485.91 84.08 56827.89 88888.00 2018-11-12 18:29:39.910 316 11485.98 84.15 56827.80 88888.00 2018-11-12 18:29:40.410 316 11485.90 84.17 56827.82 88888.00 2018-11-12 18:29:40.910 316 11485.93 84.14 56827.83 88888.00 2018-11-12 18:29:41.410 316 11485.93 84.03 56827.87 88888.00 2018-11-12 18:29:41.910 316 11485.96 83.93 56827.85 88888.00 2018-11-12 18:29:42.410 316 11485.96 84.08 56827.80 88888.00 2018-11-12 18:29:42.910 316 11485.95 84.13 56827.76 88888.00 2018-11-12 18:29:43.410 316 11485.93 84.13 56827.81 88888.00 2018-11-12 18:29:43.910 316 11485.97 84.17 56827.81 88888.00 2018-11-12 18:29:44.410 316 11485.89 84.19 56827.81 88888.00 2018-11-12 18:29:44.910 316 11485.90 84.23 56827.83 88888.00 2018-11-12 18:29:45.410 316 11486.01 84.19 56827.87 88888.00 2018-11-12 18:29:45.910 316 11485.93 84.14 56827.89 88888.00 2018-11-12 18:29:46.410 316 11485.83 84.21 56827.95 88888.00 2018-11-12 18:29:46.910 316 11485.91 84.30 56827.94 88888.00 2018-11-12 18:29:47.410 316 11485.94 84.27 56827.88 88888.00 2018-11-12 18:29:47.910 316 11486.01 84.28 56827.96 88888.00 2018-11-12 18:29:48.410 316 11486.07 84.28 56827.98 88888.00 2018-11-12 18:29:48.910 316 11485.97 84.24 56827.89 88888.00 2018-11-12 18:29:49.410 316 11486.01 84.24 56827.89 88888.00 2018-11-12 18:29:49.910 316 11486.10 84.30 56827.90 88888.00 2018-11-12 18:29:50.410 316 11486.05 84.27 56827.94 88888.00 2018-11-12 18:29:50.910 316 11486.00 84.27 56827.93 88888.00 2018-11-12 18:29:51.410 316 11486.09 84.28 56827.96 88888.00 2018-11-12 18:29:51.910 316 11486.09 84.26 56827.98 88888.00 2018-11-12 18:29:52.410 316 11486.11 84.28 56827.98 88888.00 2018-11-12 18:29:52.910 316 11486.18 84.33 56827.93 88888.00 2018-11-12 18:29:53.410 316 11486.11 84.34 56827.95 88888.00 2018-11-12 18:29:53.910 316 11486.15 84.31 56827.97 88888.00 2018-11-12 18:29:54.410 316 11486.22 84.26 56828.01 88888.00 2018-11-12 18:29:54.910 316 11486.23 84.24 56827.98 88888.00 2018-11-12 18:29:55.410 316 11486.26 84.36 56828.00 88888.00 2018-11-12 18:29:55.910 316 11486.29 84.37 56828.01 88888.00 2018-11-12 18:29:56.410 316 11486.21 84.36 56828.00 88888.00 2018-11-12 18:29:56.910 316 11486.18 84.36 56827.93 88888.00 2018-11-12 18:29:57.410 316 11486.30 84.37 56827.95 88888.00 2018-11-12 18:29:57.910 316 11486.25 84.44 56828.02 88888.00 2018-11-12 18:29:58.410 316 11486.30 84.57 56828.09 88888.00 2018-11-12 18:29:58.910 316 11486.32 84.64 56828.11 88888.00 2018-11-12 18:29:59.410 316 11486.26 84.60 56828.13 88888.00 2018-11-12 18:29:59.910 316 11486.30 84.55 56828.10 88888.00 2018-11-12 18:30:00.410 316 11486.28 84.47 56828.10 88888.00 2018-11-12 18:30:00.910 316 11486.19 84.44 56828.07 88888.00 2018-11-12 18:30:01.410 316 11486.23 84.50 56828.06 88888.00 2018-11-12 18:30:01.910 316 11486.22 84.42 56828.08 88888.00 2018-11-12 18:30:02.410 316 11486.19 84.41 56828.04 88888.00 2018-11-12 18:30:02.910 316 11486.24 84.48 56828.03 88888.00 2018-11-12 18:30:03.410 316 11486.36 84.55 56828.09 88888.00 2018-11-12 18:30:03.910 316 11486.28 84.51 56828.04 88888.00 2018-11-12 18:30:04.410 316 11486.28 84.48 56828.00 88888.00 2018-11-12 18:30:04.910 316 11486.29 84.43 56828.01 88888.00 2018-11-12 18:30:05.410 316 11486.31 84.44 56828.01 88888.00 2018-11-12 18:30:05.910 316 11486.43 84.44 56828.03 88888.00 2018-11-12 18:30:06.410 316 11486.48 84.42 56828.07 88888.00 2018-11-12 18:30:06.910 316 11486.39 84.49 56828.07 88888.00 2018-11-12 18:30:07.910 316 11486.49 84.40 56828.03 88888.00 2018-11-12 18:30:08.410 316 11486.48 84.37 56828.03 88888.00 2018-11-12 18:30:08.910 316 11486.53 84.38 56828.03 88888.00 2018-11-12 18:30:09.410 316 11486.60 84.44 56828.06 88888.00 2018-11-12 18:30:09.910 316 11486.55 84.51 56828.02 88888.00 2018-11-12 18:30:10.410 316 11486.64 84.50 56827.97 88888.00 2018-11-12 18:30:10.910 316 11486.70 84.51 56827.90 88888.00 2018-11-12 18:30:11.410 316 11486.63 84.60 56827.94 88888.00 2018-11-12 18:30:11.910 316 11486.74 84.62 56827.94 88888.00 2018-11-12 18:30:12.410 316 11486.73 84.61 56827.94 88888.00 2018-11-12 18:30:12.910 316 11486.72 84.62 56827.89 88888.00 2018-11-12 18:30:13.410 316 11486.78 84.57 56827.87 88888.00 2018-11-12 18:30:13.910 316 11486.76 84.50 56827.85 88888.00 2018-11-12 18:30:14.410 316 11486.83 84.53 56827.87 88888.00 2018-11-12 18:30:14.910 316 11486.95 84.51 56827.82 88888.00 2018-11-12 18:30:15.410 316 11486.93 84.51 56827.70 88888.00 2018-11-12 18:30:15.910 316 11486.93 84.49 56827.68 88888.00 2018-11-12 18:30:16.410 316 11486.98 84.50 56827.68 88888.00 2018-11-12 18:30:16.910 316 11486.94 84.47 56827.61 88888.00 2018-11-12 18:30:17.410 316 11487.00 84.41 56827.59 88888.00 2018-11-12 18:30:17.910 316 11487.08 84.33 56827.53 88888.00 2018-11-12 18:30:18.410 316 11487.04 84.42 56827.56 88888.00 2018-11-12 18:30:18.910 316 11487.02 84.44 56827.50 88888.00 2018-11-12 18:30:19.410 316 11487.09 84.42 56827.45 88888.00 2018-11-12 18:30:19.910 316 11487.07 84.36 56827.46 88888.00 2018-11-12 18:30:20.410 316 11487.09 84.36 56827.42 88888.00 2018-11-12 18:30:20.910 316 11487.09 84.36 56827.39 88888.00 2018-11-12 18:30:21.410 316 11487.12 84.31 56827.32 88888.00 2018-11-12 18:30:21.910 316 11487.09 84.34 56827.31 88888.00 2018-11-12 18:30:22.410 316 11487.14 84.37 56827.34 88888.00 2018-11-12 18:30:22.910 316 11487.09 84.37 56827.32 88888.00 2018-11-12 18:30:23.410 316 11487.11 84.38 56827.19 88888.00 2018-11-12 18:30:23.910 316 11487.21 84.42 56827.13 88888.00 2018-11-12 18:30:24.410 316 11487.09 84.41 56827.12 88888.00 2018-11-12 18:30:24.910 316 11487.11 84.45 56827.06 88888.00 2018-11-12 18:30:25.410 316 11487.26 84.45 56827.05 88888.00 2018-11-12 18:30:25.910 316 11487.21 84.37 56826.98 88888.00 2018-11-12 18:30:26.410 316 11487.19 84.42 56826.87 88888.00 2018-11-12 18:30:26.910 316 11487.25 84.40 56826.88 88888.00 2018-11-12 18:30:27.410 316 11487.18 84.40 56826.82 88888.00 2018-11-12 18:30:27.910 316 11487.18 84.44 56826.81 88888.00 2018-11-12 18:30:28.410 316 11487.25 84.41 56826.85 88888.00 2018-11-12 18:30:28.910 316 11487.20 84.35 56826.79 88888.00 2018-11-12 18:30:29.410 316 11487.20 84.40 56826.68 88888.00 2018-11-12 18:30:29.910 316 11487.26 84.38 56826.62 88888.00 2018-11-12 18:30:30.410 316 11487.27 84.36 56826.55 88888.00 2018-11-12 18:30:31.410 316 11487.32 84.31 56826.58 88888.00 2018-11-12 18:30:31.910 316 11487.33 84.33 56826.46 88888.00 2018-11-12 18:30:32.410 316 11487.36 84.33 56826.43 88888.00 2018-11-12 18:30:32.910 316 11487.37 84.35 56826.44 88888.00 2018-11-12 18:30:33.410 316 11487.23 84.36 56826.42 88888.00 2018-11-12 18:30:33.910 316 11487.27 84.34 56826.42 88888.00 2018-11-12 18:30:34.410 316 11487.35 84.34 56826.53 88888.00 2018-11-12 18:30:34.910 316 11487.28 84.34 56826.55 88888.00 2018-11-12 18:30:35.410 316 11487.25 84.37 56826.59 88888.00 2018-11-12 18:30:35.910 316 11487.21 84.33 56826.48 88888.00 2018-11-12 18:30:36.410 316 11487.14 84.30 56826.43 88888.00 2018-11-12 18:30:36.910 316 11487.20 84.34 56826.44 88888.00 2018-11-12 18:30:37.410 316 11487.22 84.34 56826.48 88888.00 2018-11-12 18:30:37.910 316 11487.14 84.35 56826.56 88888.00 2018-11-12 18:30:38.410 316 11487.19 84.33 56826.53 88888.00 2018-11-12 18:30:38.910 316 11487.16 84.31 56826.54 88888.00 2018-11-12 18:30:39.410 316 11487.15 84.36 56826.55 88888.00 2018-11-12 18:30:39.910 316 11487.21 84.31 56826.54 88888.00 2018-11-12 18:30:40.410 316 11487.14 84.15 56826.49 88888.00 2018-11-12 18:30:40.910 316 11487.12 84.14 56826.50 88888.00 2018-11-12 18:30:41.410 316 11487.21 84.13 56826.50 88888.00 2018-11-12 18:30:41.910 316 11487.15 84.24 56826.50 88888.00 2018-11-12 18:30:42.410 316 11487.04 84.23 56826.55 88888.00 2018-11-12 18:30:42.910 316 11487.09 84.23 56826.54 88888.00 2018-11-12 18:30:43.410 316 11487.15 84.16 56826.55 88888.00 2018-11-12 18:30:43.910 316 11487.15 84.02 56826.49 88888.00 2018-11-12 18:30:44.410 316 11487.13 84.13 56826.43 88888.00 2018-11-12 18:30:44.910 316 11487.09 84.19 56826.41 88888.00 2018-11-12 18:30:45.410 316 11487.14 84.17 56826.43 88888.00 2018-11-12 18:30:45.910 316 11487.15 84.21 56826.46 88888.00 2018-11-12 18:30:46.410 316 11487.12 84.27 56826.39 88888.00 2018-11-12 18:30:46.910 316 11487.15 84.10 56826.24 88888.00 2018-11-12 18:30:47.410 316 11487.25 84.22 56826.26 88888.00 2018-11-12 18:30:47.910 316 11487.22 84.06 56826.37 88888.00 2018-11-12 18:30:48.410 316 11487.21 84.01 56826.35 88888.00 2018-11-12 18:30:48.910 316 11487.37 84.08 56826.29 88888.00 2018-11-12 18:30:49.410 316 11487.39 84.10 56826.18 88888.00 2018-11-12 18:30:49.910 316 11487.26 84.13 56826.23 88888.00 2018-11-12 18:30:50.410 316 11487.33 84.13 56826.18 88888.00 2018-11-12 18:30:50.910 316 11487.35 84.08 56826.18 88888.00 2018-11-12 18:30:51.410 316 11487.36 84.07 56826.16 88888.00 2018-11-12 18:30:51.910 316 11487.41 84.06 56826.17 88888.00 2018-11-12 18:30:52.410 316 11487.39 84.07 56826.08 88888.00 2018-11-12 18:30:52.910 316 11487.42 84.10 56826.05 88888.00 2018-11-12 18:30:53.410 316 11487.48 84.09 56826.11 88888.00 2018-11-12 18:30:53.910 316 11487.44 84.17 56826.16 88888.00 2018-11-12 18:30:54.410 316 11487.54 84.21 56826.20 88888.00 2018-11-12 18:30:54.910 316 11487.64 84.08 56826.12 88888.00 2018-11-12 18:30:55.410 316 11487.58 84.10 56826.04 88888.00 2018-11-12 18:30:55.910 316 11487.63 84.38 56826.07 88888.00 2018-11-12 18:30:56.410 316 11487.67 84.45 56826.16 88888.00 2018-11-12 18:30:56.910 316 11487.57 84.43 56826.24 88888.00 2018-11-12 18:30:57.410 316 11487.61 84.44 56826.21 88888.00 2018-11-12 18:30:57.910 316 11487.68 84.43 56826.09 88888.00 2018-11-12 18:30:58.410 316 11487.64 84.33 56826.16 88888.00 2018-11-12 18:30:58.910 316 11487.62 84.30 56826.18 88888.00 2018-11-12 18:30:59.410 316 11487.62 84.34 56826.28 88888.00 2018-11-12 18:30:59.910 316 11487.58 84.49 56826.34 88888.00 2018-11-12 18:31:00.410 316 11487.51 84.48 56826.34 88888.00 2018-11-12 18:31:00.910 316 11487.49 84.56 56826.37 88888.00 2018-11-12 18:31:01.410 316 11487.44 84.58 56826.30 88888.00 2018-11-12 18:31:01.910 316 11487.47 84.63 56826.39 88888.00 2018-11-12 18:31:02.410 316 11487.47 84.63 56826.39 88888.00 2018-11-12 18:31:02.910 316 11487.37 84.62 56826.49 88888.00 2018-11-12 18:31:03.410 316 11487.40 84.51 56826.54 88888.00 2018-11-12 18:31:03.910 316 11487.39 84.42 56826.63 88888.00 2018-11-12 18:31:04.410 316 11487.32 84.50 56826.63 88888.00 2018-11-12 18:31:04.910 316 11487.39 84.50 56826.67 88888.00 2018-11-12 18:31:05.410 316 11487.34 84.45 56826.68 88888.00 2018-11-12 18:31:05.910 316 11487.29 84.30 56826.73 88888.00 2018-11-12 18:31:06.410 316 11487.28 84.35 56826.73 88888.00 2018-11-12 18:31:06.910 316 11487.29 84.38 56826.73 88888.00 2018-11-12 18:31:07.410 316 11487.22 84.33 56826.76 88888.00 2018-11-12 18:31:07.910 316 11487.27 84.30 56826.65 88888.00 2018-11-12 18:31:08.410 316 11487.28 84.33 56826.65 88888.00 2018-11-12 18:31:08.910 316 11487.19 84.42 56826.68 88888.00 2018-11-12 18:31:09.410 316 11487.28 84.36 56826.67 88888.00 2018-11-12 18:31:09.910 316 11487.28 84.26 56826.65 88888.00 2018-11-12 18:31:10.410 316 11487.20 84.09 56826.62 88888.00 2018-11-12 18:31:10.910 316 11487.29 84.19 56826.53 88888.00 2018-11-12 18:31:11.410 316 11487.29 84.30 56826.44 88888.00 2018-11-12 18:31:11.910 316 11487.19 84.36 56826.42 88888.00 2018-11-12 18:31:12.910 316 11487.20 84.29 56826.39 88888.00 2018-11-12 18:31:13.410 316 11487.12 84.23 56826.40 88888.00 2018-11-12 18:31:13.910 316 11487.20 84.22 56826.40 88888.00 2018-11-12 18:31:14.410 316 11487.22 84.24 56826.41 88888.00 2018-11-12 18:31:14.910 316 11487.23 84.24 56826.33 88888.00 2018-11-12 18:31:15.410 316 11487.28 84.41 56826.30 88888.00 2018-11-12 18:31:15.910 316 11487.23 84.55 56826.33 88888.00 2018-11-12 18:31:16.410 316 11487.25 84.58 56826.34 88888.00 2018-11-12 18:31:16.910 316 11487.35 84.61 56826.34 88888.00 2018-11-12 18:31:17.410 316 11487.33 84.58 56826.33 88888.00 2018-11-12 18:31:17.911 316 11487.29 84.56 56826.27 88888.00 2018-11-12 18:31:18.411 316 11487.42 84.60 56826.28 88888.00 2018-11-12 18:31:18.911 316 11487.46 84.64 56826.24 88888.00 2018-11-12 18:31:19.411 316 11487.37 84.69 56826.24 88888.00 2018-11-12 18:31:19.911 316 11487.41 84.70 56826.23 88888.00 2018-11-12 18:31:20.911 316 11487.48 84.76 56826.22 88888.00 2018-11-12 18:31:21.411 316 11487.51 84.82 56826.26 88888.00 2018-11-12 18:31:21.911 316 11487.41 84.88 56826.21 88888.00 2018-11-12 18:31:22.411 316 11487.42 84.90 56826.24 88888.00 2018-11-12 18:31:22.911 316 11487.49 84.82 56826.28 88888.00 2018-11-12 18:31:23.411 316 11487.48 84.81 56826.22 88888.00 2018-11-12 18:31:23.911 316 11487.50 84.83 56826.24 88888.00 2018-11-12 18:31:24.411 316 11487.56 84.85 56826.27 88888.00 2018-11-12 18:31:24.911 316 11487.56 84.85 56826.26 88888.00 2018-11-12 18:31:25.411 316 11487.50 84.88 56826.18 88888.00 2018-11-12 18:31:25.911 316 11487.54 84.89 56826.17 88888.00 2018-11-12 18:31:26.411 316 11487.50 84.88 56826.17 88888.00 2018-11-12 18:31:26.911 316 11487.53 84.94 56826.17 88888.00 2018-11-12 18:31:27.411 316 11487.58 84.95 56826.17 88888.00 2018-11-12 18:31:27.911 316 11487.57 84.95 56826.16 88888.00 2018-11-12 18:31:28.411 316 11487.60 85.01 56826.17 88888.00 2018-11-12 18:31:28.911 316 11487.65 84.99 56826.18 88888.00 2018-11-12 18:31:29.411 316 11487.64 85.04 56826.16 88888.00 2018-11-12 18:31:29.911 316 11487.63 84.99 56826.15 88888.00 2018-11-12 18:31:30.411 316 11487.72 84.98 56826.07 88888.00 2018-11-12 18:31:30.911 316 11487.61 84.98 56826.09 88888.00 2018-11-12 18:31:31.411 316 11487.62 85.04 56826.10 88888.00 2018-11-12 18:31:31.911 316 11487.65 85.04 56826.17 88888.00 2018-11-12 18:31:32.411 316 11487.61 85.02 56826.17 88888.00 2018-11-12 18:31:32.911 316 11487.60 85.06 56826.16 88888.00 2018-11-12 18:31:33.411 316 11487.65 85.04 56826.18 88888.00 2018-11-12 18:31:33.911 316 11487.60 85.03 56826.18 88888.00 2018-11-12 18:31:34.411 316 11487.65 85.08 56826.20 88888.00 2018-11-12 18:31:34.911 316 11487.69 85.13 56826.16 88888.00 2018-11-12 18:31:35.411 316 11487.58 85.15 56826.14 88888.00 2018-11-12 18:31:35.911 316 11487.58 85.11 56826.17 88888.00 2018-11-12 18:31:36.411 316 11487.67 85.11 56826.18 88888.00 2018-11-12 18:31:36.911 316 11487.63 85.13 56826.11 88888.00 2018-11-12 18:31:37.411 316 11487.69 85.13 56826.18 88888.00 2018-11-12 18:31:37.911 316 11487.67 85.15 56826.10 88888.00 2018-11-12 18:31:38.411 316 11487.67 85.16 56826.05 88888.00 2018-11-12 18:31:38.911 316 11487.74 85.15 56826.03 88888.00 2018-11-12 18:31:39.411 316 11487.78 85.16 56825.99 88888.00 2018-11-12 18:31:39.911 316 11487.72 85.11 56825.94 88888.00 2018-11-12 18:31:40.411 316 11487.81 85.10 56825.85 88888.00 2018-11-12 18:31:40.911 316 11487.81 85.10 56825.86 88888.00 2018-11-12 18:31:41.411 316 11487.79 85.15 56825.82 88888.00 2018-11-12 18:31:41.911 316 11487.84 85.17 56825.78 88888.00 2018-11-12 18:31:42.411 316 11487.87 85.21 56825.78 88888.00 2018-11-12 18:31:42.911 316 11487.83 85.17 56825.78 88888.00 2018-11-12 18:31:43.411 316 11487.90 85.16 56825.77 88888.00 2018-11-12 18:31:44.411 316 11487.85 85.21 56825.82 88888.00 2018-11-12 18:31:44.911 316 11488.02 85.21 56825.81 88888.00 2018-11-12 18:31:45.411 316 11487.99 85.21 56825.79 88888.00 2018-11-12 18:31:45.911 316 11487.94 85.26 56825.81 88888.00 2018-11-12 18:31:46.411 316 11487.98 85.24 56825.82 88888.00 2018-11-12 18:31:46.911 316 11487.99 85.23 56825.83 88888.00 2018-11-12 18:31:47.411 316 11488.02 85.25 56825.84 88888.00 2018-11-12 18:31:47.911 316 11488.11 85.26 56825.79 88888.00 2018-11-12 18:31:48.411 316 11488.08 85.31 56825.85 88888.00 2018-11-12 18:31:48.911 316 11488.04 85.35 56825.89 88888.00 2018-11-12 18:31:49.411 316 11488.09 85.36 56825.86 88888.00 2018-11-12 18:31:49.911 316 11488.05 85.31 56825.84 88888.00 2018-11-12 18:31:50.411 316 11488.02 85.33 56825.84 88888.00 2018-11-12 18:31:50.911 316 11488.06 85.32 56825.84 88888.00 2018-11-12 18:31:51.411 316 11488.09 85.31 56825.84 88888.00 2018-11-12 18:31:51.911 316 11488.13 85.28 56825.84 88888.00 2018-11-12 18:31:52.411 316 11488.20 85.28 56825.79 88888.00 2018-11-12 18:31:52.911 316 11488.16 85.24 56825.75 88888.00 2018-11-12 18:31:53.411 316 11488.18 85.29 56825.66 88888.00 2018-11-12 18:31:53.911 316 11488.30 85.31 56825.69 88888.00 2018-11-12 18:31:54.411 316 11488.26 85.29 56825.69 88888.00 2018-11-12 18:31:54.911 316 11488.26 85.28 56825.69 88888.00 2018-11-12 18:31:55.411 316 11488.39 85.26 56825.58 88888.00 2018-11-12 18:31:55.911 316 11488.41 85.25 56825.56 88888.00 2018-11-12 18:31:56.411 316 11488.45 85.21 56825.51 88888.00 2018-11-12 18:31:56.911 316 11488.52 85.18 56825.44 88888.00 2018-11-12 18:31:57.411 316 11488.52 85.21 56825.33 88888.00 2018-11-12 18:31:57.911 316 11488.52 85.21 56825.19 88888.00 2018-11-12 18:31:58.411 316 11488.64 85.22 56825.08 88888.00 2018-11-12 18:31:58.911 316 11488.64 85.16 56825.00 88888.00 2018-11-12 18:31:59.411 316 11488.74 85.11 56824.82 88888.00 2018-11-12 18:31:59.911 316 11488.83 85.09 56824.67 88888.00 2018-11-12 18:32:00.411 316 11488.86 85.12 56824.60 88888.00 2018-11-12 18:32:00.911 316 11488.94 85.13 56824.51 88888.00 2018-11-12 18:32:01.411 316 11489.06 85.16 56824.36 88888.00 2018-11-12 18:32:01.911 316 11489.11 85.17 56824.15 88888.00 2018-11-12 18:32:02.411 316 11489.24 85.22 56824.06 88888.00 2018-11-12 18:32:02.911 316 11489.41 85.30 56823.98 88888.00 2018-11-12 18:32:03.411 316 11489.43 85.29 56823.87 88888.00 2018-11-12 18:32:03.911 316 11489.52 85.30 56823.73 88888.00 2018-11-12 18:32:04.411 316 11489.66 85.33 56823.68 88888.00 2018-11-12 18:32:04.911 316 11489.72 85.36 56823.70 88888.00 2018-11-12 18:32:05.411 316 11489.80 85.44 56823.60 88888.00 2018-11-12 18:32:05.911 316 11489.94 85.45 56823.50 88888.00 2018-11-12 18:32:06.411 316 11489.98 85.50 56823.46 88888.00 2018-11-12 18:32:06.911 316 11490.06 85.57 56823.44 88888.00 2018-11-12 18:32:07.411 316 11490.13 85.57 56823.45 88888.00 2018-11-12 18:32:07.911 316 11490.19 85.58 56823.45 88888.00 2018-11-12 18:32:08.411 316 11490.25 85.64 56823.46 88888.00 2018-11-12 18:32:08.911 316 11490.38 85.73 56823.46 88888.00 2018-11-12 18:32:09.411 316 11490.43 85.78 56823.57 88888.00 2018-11-12 18:32:09.911 316 11490.49 85.83 56823.59 88888.00 2018-11-12 18:32:10.411 316 11490.57 85.90 56823.60 88888.00 2018-11-12 18:32:10.911 316 11490.54 85.98 56823.65 88888.00 2018-11-12 18:32:11.411 316 11490.66 86.04 56823.73 88888.00 2018-11-12 18:32:11.911 316 11490.76 86.06 56823.83 88888.00 2018-11-12 18:32:12.411 316 11490.79 86.10 56823.84 88888.00 2018-11-12 18:32:12.911 316 11490.82 86.20 56823.96 88888.00 2018-11-12 18:32:13.411 316 11490.84 86.23 56824.03 88888.00 2018-11-12 18:32:13.911 316 11490.86 86.24 56824.10 88888.00 2018-11-12 18:32:14.411 316 11491.01 86.24 56824.15 88888.00 2018-11-12 18:32:14.911 316 11491.10 86.32 56824.28 88888.00 2018-11-12 18:32:15.911 316 11491.19 86.42 56824.34 88888.00 2018-11-12 18:32:16.411 316 11491.24 86.39 56824.36 88888.00 2018-11-12 18:32:16.911 316 11491.25 86.44 56824.40 88888.00 2018-11-12 18:32:17.411 316 11491.35 86.51 56824.44 88888.00 2018-11-12 18:32:17.911 316 11491.43 86.52 56824.45 88888.00 2018-11-12 18:32:18.411 316 11491.44 86.54 56824.42 88888.00 2018-11-12 18:32:18.911 316 11491.50 86.61 56824.45 88888.00 2018-11-12 18:32:19.411 316 11491.59 86.61 56824.57 88888.00 2018-11-12 18:32:19.911 316 11491.66 86.66 56824.70 88888.00 2018-11-12 18:32:20.411 316 11491.72 86.69 56824.73 88888.00 2018-11-12 18:32:20.911 316 11491.79 86.69 56824.81 88888.00 2018-11-12 18:32:21.411 316 11491.77 86.73 56824.88 88888.00 2018-11-12 18:32:21.911 316 11491.88 86.80 56824.94 88888.00 2018-11-12 18:32:22.411 316 11491.92 86.79 56824.99 88888.00 2018-11-12 18:32:22.911 316 11491.89 86.81 56825.01 88888.00 2018-11-12 18:32:23.411 316 11491.94 86.83 56825.06 88888.00 2018-11-12 18:32:23.911 316 11492.01 86.83 56825.15 88888.00 2018-11-12 18:32:24.411 316 11492.01 86.88 56825.19 88888.00 2018-11-12 18:32:24.911 316 11492.08 86.92 56825.22 88888.00 2018-11-12 18:32:25.911 316 11492.16 86.95 56825.37 88888.00 2018-11-12 18:32:26.411 316 11492.25 87.01 56825.35 88888.00 2018-11-12 18:32:26.911 316 11492.27 87.00 56825.37 88888.00 2018-11-12 18:32:27.411 316 11492.27 87.01 56825.40 88888.00 2018-11-12 18:32:27.911 316 11492.34 87.08 56825.40 88888.00 2018-11-12 18:32:28.411 316 11492.41 87.08 56825.41 88888.00 2018-11-12 18:32:28.911 316 11492.50 87.10 56825.44 88888.00 2018-11-12 18:32:29.411 316 11492.57 87.16 56825.45 88888.00 2018-11-12 18:32:29.911 316 11492.58 87.16 56825.45 88888.00 2018-11-12 18:32:30.411 316 11492.63 87.16 56825.32 88888.00 2018-11-12 18:32:30.911 316 11492.79 87.14 56825.25 88888.00 2018-11-12 18:32:31.411 316 11492.85 87.14 56825.20 88888.00 2018-11-12 18:32:31.911 316 11492.88 87.17 56825.19 88888.00 2018-11-12 18:32:32.411 316 11493.03 87.20 56825.18 88888.00 2018-11-12 18:32:32.911 316 11493.09 87.25 56825.12 88888.00 2018-11-12 18:32:33.911 316 11493.25 87.26 56825.05 88888.00 2018-11-12 18:32:34.411 316 11493.28 87.27 56825.01 88888.00 2018-11-12 18:32:34.911 316 11493.33 87.32 56824.98 88888.00 2018-11-12 18:32:35.411 316 11493.50 87.34 56824.96 88888.00 2018-11-12 18:32:35.911 316 11493.50 87.33 56824.92 88888.00 2018-11-12 18:32:36.411 316 11493.58 87.33 56824.87 88888.00 2018-11-12 18:32:36.911 316 11493.73 87.33 56824.77 88888.00 2018-11-12 18:32:37.411 316 11493.76 87.34 56824.63 88888.00 2018-11-12 18:32:37.911 316 11493.81 87.36 56824.54 88888.00 2018-11-12 18:32:38.411 316 11493.93 87.35 56824.47 88888.00 2018-11-12 18:32:38.911 316 11493.96 87.34 56824.41 88888.00 2018-11-12 18:32:39.411 316 11494.03 87.36 56824.35 88888.00 2018-11-12 18:32:39.911 316 11494.09 87.40 56824.30 88888.00 2018-11-12 18:32:40.411 316 11494.09 87.41 56824.30 88888.00 2018-11-12 18:32:40.911 316 11494.21 87.40 56824.28 88888.00 2018-11-12 18:32:41.411 316 11494.30 87.37 56824.19 88888.00 2018-11-12 18:32:41.911 316 11494.32 87.36 56824.10 88888.00 2018-11-12 18:32:42.411 316 11494.39 87.40 56824.08 88888.00 2018-11-12 18:32:42.911 316 11494.51 87.37 56824.02 88888.00 2018-11-12 18:32:43.411 316 11494.52 87.39 56823.93 88888.00 2018-11-12 18:32:43.911 316 11494.59 87.42 56823.89 88888.00 2018-11-12 18:32:44.411 316 11494.67 87.42 56823.80 88888.00 2018-11-12 18:32:44.911 316 11494.69 87.47 56823.80 88888.00 2018-11-12 18:32:45.411 316 11494.77 87.50 56823.79 88888.00 2018-11-12 18:32:45.911 316 11494.79 87.47 56823.67 88888.00 2018-11-12 18:32:46.411 316 11494.84 87.50 56823.59 88888.00 2018-11-12 18:32:46.911 316 11494.97 87.55 56823.57 88888.00 2018-11-12 18:32:47.411 316 11495.07 87.58 56823.52 88888.00 2018-11-12 18:32:47.911 316 11495.10 87.57 56823.54 88888.00 2018-11-12 18:32:48.411 316 11495.14 87.58 56823.51 88888.00 2018-11-12 18:32:48.911 316 11495.24 87.61 56823.50 88888.00 2018-11-12 18:32:49.411 316 11495.27 87.61 56823.51 88888.00 2018-11-12 18:32:49.911 316 11495.39 87.62 56823.47 88888.00 2018-11-12 18:32:50.411 316 11495.50 87.61 56823.40 88888.00 2018-11-12 18:32:50.911 316 11495.52 87.63 56823.38 88888.00 2018-11-12 18:32:51.411 316 11495.60 87.70 56823.39 88888.00 2018-11-12 18:32:51.911 316 11495.71 87.63 56823.29 88888.00 2018-11-12 18:32:52.411 316 11495.75 87.64 56823.25 88888.00 2018-11-12 18:32:52.911 316 11495.80 87.64 56823.23 88888.00 2018-11-12 18:32:53.411 316 11495.88 87.66 56823.27 88888.00 2018-11-12 18:32:53.911 316 11495.85 87.67 56823.33 88888.00 2018-11-12 18:32:54.411 316 11495.96 87.73 56823.35 88888.00 2018-11-12 18:32:54.911 316 11495.99 87.75 56823.33 88888.00 2018-11-12 18:32:55.411 316 11495.97 87.76 56823.34 88888.00 2018-11-12 18:32:55.911 316 11496.11 87.78 56823.35 88888.00 2018-11-12 18:32:56.411 316 11496.17 87.83 56823.42 88888.00 2018-11-12 18:32:57.411 316 11496.31 87.84 56823.50 88888.00 2018-11-12 18:32:57.911 316 11496.38 87.87 56823.53 88888.00 2018-11-12 18:32:58.411 316 11496.38 87.94 56823.57 88888.00 2018-11-12 18:32:58.911 316 11496.43 87.97 56823.53 88888.00 2018-11-12 18:32:59.411 316 11496.45 87.92 56823.59 88888.00 2018-11-12 18:32:59.911 316 11496.47 87.96 56823.65 88888.00 2018-11-12 18:33:00.411 316 11496.59 87.98 56823.64 88888.00 2018-11-12 18:33:00.911 316 11496.63 88.01 56823.65 88888.00 2018-11-12 18:33:01.411 316 11496.64 88.02 56823.68 88888.00 2018-11-12 18:33:01.911 316 11496.75 88.11 56823.70 88888.00 2018-11-12 18:33:02.411 316 11496.75 88.17 56823.70 88888.00 2018-11-12 18:33:02.911 316 11496.79 88.21 56823.73 88888.00 2018-11-12 18:33:03.411 316 11496.99 88.19 56823.73 88888.00 2018-11-12 18:33:03.911 316 11496.94 88.15 56823.74 88888.00 2018-11-12 18:33:04.411 316 11496.96 88.19 56823.76 88888.00 2018-11-12 18:33:04.911 316 11497.02 88.25 56823.79 88888.00 2018-11-12 18:33:05.411 316 11497.01 88.24 56823.79 88888.00 2018-11-12 18:33:05.911 316 11497.06 88.31 56823.82 88888.00 2018-11-12 18:33:06.411 316 11497.17 88.35 56823.80 88888.00 2018-11-12 18:33:06.911 316 11497.23 88.42 56823.79 88888.00 2018-11-12 18:33:07.411 316 11497.31 88.44 56823.85 88888.00 2018-11-12 18:33:07.911 316 11497.46 88.44 56823.89 88888.00 2018-11-12 18:33:08.411 316 11497.43 88.51 56823.90 88888.00 2018-11-12 18:33:08.911 316 11497.49 88.57 56823.87 88888.00 2018-11-12 18:33:09.411 316 11497.64 88.57 56823.86 88888.00 2018-11-12 18:33:09.911 316 11497.69 88.60 56823.87 88888.00 2018-11-12 18:33:10.411 316 11497.75 88.63 56823.92 88888.00 2018-11-12 18:33:10.911 316 11497.83 88.72 56823.97 88888.00 2018-11-12 18:33:11.411 316 11497.84 88.70 56824.03 88888.00 2018-11-12 18:33:11.911 316 11497.84 88.68 56824.08 88888.00 2018-11-12 18:33:12.411 316 11497.91 88.69 56824.23 88888.00 2018-11-12 18:33:12.911 316 11497.89 88.69 56824.25 88888.00 2018-11-12 18:33:13.411 316 11498.03 88.73 56824.27 88888.00 2018-11-12 18:33:13.911 316 11498.07 88.77 56824.30 88888.00 2018-11-12 18:33:14.411 316 11497.99 88.80 56824.37 88888.00 2018-11-12 18:33:14.911 316 11498.03 88.89 56824.42 88888.00 2018-11-12 18:33:15.411 316 11498.07 88.87 56824.57 88888.00 2018-11-12 18:33:15.911 316 11497.96 88.82 56824.61 88888.00 2018-11-12 18:33:16.411 316 11498.00 88.78 56824.64 88888.00 2018-11-12 18:33:16.911 316 11498.05 88.73 56824.70 88888.00 2018-11-12 18:33:17.411 316 11497.96 88.76 56824.72 88888.00 2018-11-12 18:33:17.911 316 11497.99 88.80 56824.80 88888.00 2018-11-12 18:33:18.411 316 11497.95 88.82 56824.93 88888.00 2018-11-12 18:33:18.911 316 11497.84 88.78 56825.05 88888.00 2018-11-12 18:33:19.411 316 11497.86 88.80 56825.07 88888.00 2018-11-12 18:33:19.911 316 11497.86 88.77 56825.11 88888.00 2018-11-12 18:33:20.411 316 11497.81 88.78 56825.20 88888.00 2018-11-12 18:33:20.911 316 11497.81 88.78 56825.19 88888.00 2018-11-12 18:33:21.411 316 11497.77 88.84 56825.25 88888.00 2018-11-12 18:33:21.911 316 11497.71 88.82 56825.27 88888.00 2018-11-12 18:33:22.412 316 11497.67 88.78 56825.38 88888.00 2018-11-12 18:33:22.912 316 11497.63 88.76 56825.43 88888.00 2018-11-12 18:33:23.412 316 11497.54 88.73 56825.39 88888.00 2018-11-12 18:33:23.912 316 11497.48 88.77 56825.40 88888.00 2018-11-12 18:33:24.412 316 11497.43 88.77 56825.43 88888.00 2018-11-12 18:33:24.912 316 11497.34 88.76 56825.54 88888.00 2018-11-12 18:33:25.412 316 11497.34 88.79 56825.60 88888.00 2018-11-12 18:33:25.912 316 11497.28 88.77 56825.67 88888.00 2018-11-12 18:33:26.412 316 11497.23 88.76 56825.71 88888.00 2018-11-12 18:33:26.912 316 11497.21 88.77 56825.70 88888.00 2018-11-12 18:33:27.412 316 11497.10 88.77 56825.78 88888.00 2018-11-12 18:33:27.912 316 11497.00 88.83 56825.96 88888.00 2018-11-12 18:33:28.412 316 11497.01 88.84 56825.97 88888.00 2018-11-12 18:33:28.912 316 11497.00 88.82 56826.01 88888.00 2018-11-12 18:33:29.412 316 11496.96 88.91 56826.01 88888.00 2018-11-12 18:33:29.912 316 11496.99 88.92 56826.08 88888.00 2018-11-12 18:33:30.412 316 11496.93 88.89 56826.11 88888.00 2018-11-12 18:33:30.912 316 11496.84 88.96 56826.21 88888.00 2018-11-12 18:33:31.412 316 11496.92 88.93 56826.27 88888.00 2018-11-12 18:33:31.912 316 11496.86 88.91 56826.31 88888.00 2018-11-12 18:33:32.412 316 11496.78 88.94 56826.30 88888.00 2018-11-12 18:33:32.912 316 11496.85 88.86 56826.36 88888.00 2018-11-12 18:33:33.412 316 11496.77 88.86 56826.47 88888.00 2018-11-12 18:33:33.912 316 11496.75 88.91 56826.50 88888.00 2018-11-12 18:33:34.412 316 11496.85 88.91 56826.54 88888.00 2018-11-12 18:33:34.912 316 11496.80 88.90 56826.54 88888.00 2018-11-12 18:33:35.412 316 11496.72 88.91 56826.49 88888.00 2018-11-12 18:33:35.912 316 11496.80 88.91 56826.54 88888.00 2018-11-12 18:33:36.412 316 11496.79 88.87 56826.55 88888.00 2018-11-12 18:33:36.912 316 11496.84 88.86 56826.53 88888.00 2018-11-12 18:33:37.412 316 11496.85 88.84 56826.48 88888.00 2018-11-12 18:33:37.912 316 11496.81 88.85 56826.41 88888.00 2018-11-12 18:33:38.412 316 11496.79 88.86 56826.44 88888.00 2018-11-12 18:33:38.912 316 11496.84 88.89 56826.49 88888.00 2018-11-12 18:33:39.412 316 11496.79 88.86 56826.47 88888.00 2018-11-12 18:33:39.912 316 11496.81 88.82 56826.41 88888.00 2018-11-12 18:33:40.412 316 11496.89 88.79 56826.40 88888.00 2018-11-12 18:33:40.912 316 11496.84 88.84 56826.42 88888.00 2018-11-12 18:33:41.412 316 11496.78 88.83 56826.48 88888.00 2018-11-12 18:33:41.912 316 11496.82 88.78 56826.55 88888.00 2018-11-12 18:33:42.412 316 11496.78 88.83 56826.54 88888.00 2018-11-12 18:33:42.912 316 11496.73 88.86 56826.58 88888.00 2018-11-12 18:33:43.412 316 11496.79 88.83 56826.53 88888.00 2018-11-12 18:33:43.912 316 11496.78 88.83 56826.58 88888.00 2018-11-12 18:33:44.412 316 11496.82 88.89 56826.65 88888.00 2018-11-12 18:33:44.912 316 11496.92 88.90 56826.63 88888.00 2018-11-12 18:33:45.412 316 11496.91 88.87 56826.63 88888.00 2018-11-12 18:33:45.912 316 11496.92 88.89 56826.65 88888.00 2018-11-12 18:33:46.412 316 11496.91 88.87 56826.62 88888.00 2018-11-12 18:33:46.912 316 11496.81 88.86 56826.65 88888.00 2018-11-12 18:33:47.412 316 11496.85 88.87 56826.67 88888.00 2018-11-12 18:33:47.912 316 11496.86 88.87 56826.71 88888.00 2018-11-12 18:33:48.912 316 11496.84 88.86 56826.71 88888.00 2018-11-12 18:33:49.412 316 11496.88 88.85 56826.73 88888.00 2018-11-12 18:33:49.912 316 11496.74 88.83 56826.73 88888.00 2018-11-12 18:33:50.412 316 11496.72 88.83 56826.72 88888.00 2018-11-12 18:33:50.912 316 11496.73 88.79 56826.66 88888.00 2018-11-12 18:33:51.412 316 11496.66 88.77 56826.67 88888.00 2018-11-12 18:33:51.912 316 11496.72 88.76 56826.73 88888.00 2018-11-12 18:33:52.412 316 11496.66 88.77 56826.75 88888.00 2018-11-12 18:33:52.912 316 11496.52 88.75 56826.74 88888.00 2018-11-12 18:33:53.412 316 11496.56 88.71 56826.79 88888.00 2018-11-12 18:33:53.912 316 11496.47 88.64 56826.81 88888.00 2018-11-12 18:33:54.412 316 11496.42 88.66 56826.79 88888.00 2018-11-12 18:33:54.912 316 11496.40 88.64 56826.80 88888.00 2018-11-12 18:33:55.412 316 11496.37 88.49 56826.78 88888.00 2018-11-12 18:33:55.912 316 11496.25 88.37 56826.82 88888.00 2018-11-12 18:33:56.912 316 11496.14 88.49 56826.85 88888.00 2018-11-12 18:33:57.412 316 11496.02 88.38 56826.82 88888.00 2018-11-12 18:33:57.912 316 11496.01 88.30 56826.82 88888.00 2018-11-12 18:33:58.412 316 11495.97 88.23 56826.85 88888.00 2018-11-12 18:33:58.912 316 11495.82 88.22 56826.85 88888.00 2018-11-12 18:33:59.412 316 11495.83 88.26 56826.86 88888.00 2018-11-12 18:33:59.912 316 11495.83 88.17 56826.82 88888.00 2018-11-12 18:34:00.412 316 11495.64 88.11 56826.93 88888.00 2018-11-12 18:34:00.912 316 11495.66 88.09 56826.88 88888.00 2018-11-12 18:34:01.412 316 11495.61 88.04 56826.82 88888.00 2018-11-12 18:34:01.912 316 11495.49 87.95 56826.80 88888.00 2018-11-12 18:34:02.412 316 11495.52 87.96 56826.79 88888.00 2018-11-12 18:34:02.912 316 11495.47 87.89 56826.72 88888.00 2018-11-12 18:34:03.412 316 11495.40 87.87 56826.63 88888.00 2018-11-12 18:34:03.912 316 11495.43 87.83 56826.58 88888.00 2018-11-12 18:34:04.412 316 11495.39 87.75 56826.55 88888.00 2018-11-12 18:34:04.912 316 11495.34 87.69 56826.53 88888.00 2018-11-12 18:34:05.412 316 11495.39 87.69 56826.55 88888.00 2018-11-12 18:34:05.912 316 11495.32 87.58 56826.41 88888.00 2018-11-12 18:34:06.412 316 11495.24 87.51 56826.36 88888.00 2018-11-12 18:34:06.912 316 11495.26 87.55 56826.31 88888.00 2018-11-12 18:34:07.412 316 11495.24 87.60 56826.31 88888.00 2018-11-12 18:34:07.912 316 11495.21 87.60 56826.27 88888.00 2018-11-12 18:34:08.412 316 11495.24 87.55 56826.22 88888.00 2018-11-12 18:34:08.912 316 11495.15 87.51 56826.11 88888.00 2018-11-12 18:34:09.412 316 11495.06 87.51 56826.08 88888.00 2018-11-12 18:34:10.412 316 11494.99 87.47 56825.97 88888.00 2018-11-12 18:34:10.912 316 11494.96 87.41 56825.90 88888.00 2018-11-12 18:34:11.412 316 11494.99 87.42 56825.86 88888.00 2018-11-12 18:34:11.912 316 11494.94 87.36 56825.85 88888.00 2018-11-12 18:34:12.412 316 11494.91 87.30 56825.82 88888.00 2018-11-12 18:34:12.912 316 11494.90 87.26 56825.73 88888.00 2018-11-12 18:34:13.412 316 11494.84 87.19 56825.64 88888.00 2018-11-12 18:34:13.912 316 11494.82 87.19 56825.53 88888.00 2018-11-12 18:34:14.412 316 11494.90 87.22 56825.45 88888.00 2018-11-12 18:34:14.912 316 11494.82 87.21 56825.46 88888.00 2018-11-12 18:34:15.412 316 11494.70 87.19 56825.46 88888.00 2018-11-12 18:34:15.912 316 11494.76 87.20 56825.45 88888.00 2018-11-12 18:34:16.412 316 11494.75 87.14 56825.46 88888.00 2018-11-12 18:34:16.912 316 11494.72 87.09 56825.47 88888.00 2018-11-12 18:34:17.412 316 11494.69 87.06 56825.41 88888.00 2018-11-12 18:34:17.912 316 11494.59 87.00 56825.33 88888.00 2018-11-12 18:34:18.412 316 11494.57 86.99 56825.33 88888.00 2018-11-12 18:34:18.912 316 11494.56 86.94 56825.38 88888.00 2018-11-12 18:34:19.412 316 11494.48 86.88 56825.34 88888.00 2018-11-12 18:34:19.912 316 11494.44 86.87 56825.32 88888.00 2018-11-12 18:34:20.412 316 11494.45 86.83 56825.27 88888.00 2018-11-12 18:34:20.912 316 11494.41 86.82 56825.15 88888.00 2018-11-12 18:34:21.412 316 11494.32 86.82 56825.17 88888.00 2018-11-12 18:34:21.912 316 11494.29 86.76 56825.17 88888.00 2018-11-12 18:34:22.412 316 11494.21 86.71 56825.21 88888.00 2018-11-12 18:34:22.912 316 11494.17 86.72 56825.28 88888.00 2018-11-12 18:34:23.412 316 11494.21 86.65 56825.22 88888.00 2018-11-12 18:34:23.912 316 11494.09 86.58 56825.18 88888.00 2018-11-12 18:34:24.412 316 11494.02 86.59 56825.20 88888.00 2018-11-12 18:34:24.912 316 11494.09 86.58 56825.21 88888.00 2018-11-12 18:34:25.412 316 11494.00 86.48 56825.19 88888.00 2018-11-12 18:34:25.912 316 11494.00 86.45 56825.13 88888.00 2018-11-12 18:34:26.412 316 11493.97 86.40 56825.13 88888.00 2018-11-12 18:34:26.912 316 11493.89 86.40 56825.18 88888.00 2018-11-12 18:34:27.412 316 11493.93 86.41 56825.25 88888.00 2018-11-12 18:34:27.912 316 11493.92 86.39 56825.18 88888.00 2018-11-12 18:34:28.412 316 11493.82 86.34 56825.08 88888.00 2018-11-12 18:34:28.912 316 11493.76 86.35 56825.05 88888.00 2018-11-12 18:34:29.412 316 11493.81 86.34 56825.11 88888.00 2018-11-12 18:34:29.912 316 11493.75 86.28 56825.05 88888.00 2018-11-12 18:34:30.412 316 11493.74 86.23 56824.99 88888.00 2018-11-12 18:34:30.912 316 11493.69 86.19 56824.96 88888.00 2018-11-12 18:34:31.412 316 11493.61 86.23 56824.96 88888.00 2018-11-12 18:34:31.912 316 11493.66 86.21 56824.90 88888.00 2018-11-12 18:34:32.412 316 11493.72 86.13 56824.81 88888.00 2018-11-12 18:34:32.912 316 11493.66 86.11 56824.75 88888.00 2018-11-12 18:34:33.412 316 11493.71 86.07 56824.68 88888.00 2018-11-12 18:34:33.912 316 11493.73 86.03 56824.60 88888.00 2018-11-12 18:34:34.412 316 11493.75 85.98 56824.51 88888.00 2018-11-12 18:34:34.912 316 11493.76 85.94 56824.37 88888.00 2018-11-12 18:34:35.412 316 11493.73 85.91 56824.19 88888.00 2018-11-12 18:34:35.912 316 11493.73 85.90 56824.11 88888.00 2018-11-12 18:34:36.412 316 11493.82 85.93 56824.10 88888.00 2018-11-12 18:34:36.912 316 11493.87 85.97 56823.99 88888.00 2018-11-12 18:34:37.412 316 11493.89 85.99 56823.89 88888.00 2018-11-12 18:34:37.912 316 11494.01 85.97 56823.82 88888.00 2018-11-12 18:34:38.412 316 11494.08 85.94 56823.72 88888.00 2018-11-12 18:34:38.912 316 11494.02 85.90 56823.65 88888.00 2018-11-12 18:34:39.412 316 11494.04 85.90 56823.54 88888.00 2018-11-12 18:34:39.912 316 11494.10 85.85 56823.41 88888.00 2018-11-12 18:34:40.412 316 11494.17 85.87 56823.29 88888.00 2018-11-12 18:34:40.912 316 11494.32 85.89 56823.29 88888.00 2018-11-12 18:34:41.412 316 11494.32 85.84 56823.25 88888.00 2018-11-12 18:34:41.912 316 11494.35 85.87 56823.14 88888.00 2018-11-12 18:34:42.412 316 11494.49 85.85 56823.08 88888.00 2018-11-12 18:34:42.912 316 11494.57 85.85 56823.00 88888.00 2018-11-12 18:34:43.412 316 11494.64 85.91 56822.89 88888.00 2018-11-12 18:34:43.912 316 11494.73 85.94 56822.80 88888.00 2018-11-12 18:34:44.412 316 11494.73 85.93 56822.74 88888.00 2018-11-12 18:34:44.912 316 11494.79 85.99 56822.68 88888.00 2018-11-12 18:34:45.412 316 11494.91 86.03 56822.61 88888.00 2018-11-12 18:34:45.912 316 11494.96 85.97 56822.50 88888.00 2018-11-12 18:34:46.412 316 11495.04 85.94 56822.50 88888.00 2018-11-12 18:34:46.912 316 11495.21 85.98 56822.44 88888.00 2018-11-12 18:34:47.412 316 11495.31 86.00 56822.37 88888.00 2018-11-12 18:34:47.912 316 11495.32 86.04 56822.35 88888.00 2018-11-12 18:34:48.412 316 11495.48 86.07 56822.25 88888.00 2018-11-12 18:34:48.912 316 11495.53 86.12 56822.14 88888.00 2018-11-12 18:34:49.412 316 11495.61 86.15 56822.11 88888.00 2018-11-12 18:34:49.912 316 11495.78 86.13 56822.19 88888.00 2018-11-12 18:34:50.412 316 11495.82 86.13 56822.13 88888.00 2018-11-12 18:34:50.912 316 11495.89 86.21 56822.05 88888.00 2018-11-12 18:34:51.912 316 11496.05 86.27 56821.96 88888.00 2018-11-12 18:34:52.412 316 11496.15 86.37 56821.91 88888.00 2018-11-12 18:34:52.912 316 11496.24 86.41 56821.81 88888.00 2018-11-12 18:34:53.412 316 11496.25 86.40 56821.86 88888.00 2018-11-12 18:34:53.912 316 11496.43 86.47 56821.87 88888.00 2018-11-12 18:34:54.412 316 11496.59 86.53 56821.86 88888.00 2018-11-12 18:34:54.912 316 11496.64 86.59 56821.81 88888.00 2018-11-12 18:34:55.412 316 11496.72 86.66 56821.82 88888.00 2018-11-12 18:34:55.912 316 11496.84 86.66 56821.82 88888.00 2018-11-12 18:34:56.412 316 11496.81 86.62 56821.84 88888.00 2018-11-12 18:34:56.912 316 11496.87 86.69 56821.82 88888.00 2018-11-12 18:34:57.412 316 11496.98 86.79 56821.81 88888.00 2018-11-12 18:34:57.912 316 11497.00 86.85 56821.86 88888.00 2018-11-12 18:34:58.412 316 11497.05 86.89 56821.87 88888.00 2018-11-12 18:34:58.912 316 11497.09 86.89 56821.90 88888.00 2018-11-12 18:34:59.412 316 11497.09 86.92 56821.94 88888.00 2018-11-12 18:34:59.912 316 11497.13 86.98 56822.00 88888.00 2018-11-12 18:35:00.412 316 11497.14 87.06 56821.99 88888.00 2018-11-12 18:35:00.912 316 11497.06 87.08 56822.06 88888.00 2018-11-12 18:35:01.412 316 11497.16 87.13 56822.18 88888.00 2018-11-12 18:35:01.912 316 11497.17 87.14 56822.29 88888.00 2018-11-12 18:35:02.412 316 11497.17 87.21 56822.30 88888.00 2018-11-12 18:35:02.912 316 11497.20 87.28 56822.36 88888.00 2018-11-12 18:35:03.412 316 11497.21 87.27 56822.48 88888.00 2018-11-12 18:35:03.912 316 11497.16 87.27 56822.57 88888.00 2018-11-12 18:35:04.412 316 11497.12 87.34 56822.55 88888.00 2018-11-12 18:35:04.912 316 11497.10 87.37 56822.59 88888.00 2018-11-12 18:35:05.412 316 11497.05 87.41 56822.61 88888.00 2018-11-12 18:35:05.912 316 11497.14 87.47 56822.63 88888.00 2018-11-12 18:35:06.412 316 11497.19 87.41 56822.65 88888.00 2018-11-12 18:35:06.912 316 11497.10 87.43 56822.77 88888.00 2018-11-12 18:35:07.412 316 11497.14 87.50 56822.87 88888.00 2018-11-12 18:35:07.912 316 11497.16 87.50 56822.86 88888.00 2018-11-12 18:35:08.412 316 11497.14 87.51 56822.89 88888.00 2018-11-12 18:35:08.912 316 11497.21 87.54 56822.94 88888.00 2018-11-12 18:35:09.912 316 11497.28 87.58 56822.97 88888.00 2018-11-12 18:35:10.412 316 11497.35 87.60 56822.96 88888.00 2018-11-12 18:35:10.912 316 11497.36 87.58 56823.00 88888.00 2018-11-12 18:35:11.412 316 11497.37 87.64 56823.03 88888.00 2018-11-12 18:35:11.912 316 11497.50 87.71 56823.07 88888.00 2018-11-12 18:35:12.412 316 11497.58 87.75 56823.07 88888.00 2018-11-12 18:35:12.912 316 11497.61 87.83 56823.07 88888.00 2018-11-12 18:35:13.412 316 11497.75 87.91 56823.07 88888.00 2018-11-12 18:35:13.912 316 11497.83 87.91 56823.14 88888.00 2018-11-12 18:35:14.412 316 11497.85 87.97 56823.14 88888.00 2018-11-12 18:35:14.912 316 11497.99 88.02 56823.14 88888.00 2018-11-12 18:35:15.412 316 11498.04 88.09 56823.13 88888.00 2018-11-12 18:35:15.912 316 11498.06 88.14 56823.10 88888.00 2018-11-12 18:35:16.412 316 11498.20 88.18 56823.12 88888.00 2018-11-12 18:35:16.912 316 11498.17 88.16 56823.21 88888.00 2018-11-12 18:35:17.412 316 11498.21 88.22 56823.28 88888.00 2018-11-12 18:35:17.912 316 11498.34 88.25 56823.25 88888.00 2018-11-12 18:35:18.412 316 11498.40 88.23 56823.21 88888.00 2018-11-12 18:35:18.912 316 11498.46 88.30 56823.26 88888.00 2018-11-12 18:35:19.412 316 11498.52 88.35 56823.28 88888.00 2018-11-12 18:35:19.912 316 11498.55 88.35 56823.38 88888.00 2018-11-12 18:35:20.412 316 11498.61 88.39 56823.35 88888.00 2018-11-12 18:35:20.912 316 11498.73 88.42 56823.41 88888.00 2018-11-12 18:35:21.412 316 11498.72 88.48 56823.40 88888.00 2018-11-12 18:35:21.912 316 11498.85 88.50 56823.46 88888.00 2018-11-12 18:35:22.412 316 11499.00 88.53 56823.48 88888.00 2018-11-12 18:35:22.912 316 11499.01 88.58 56823.53 88888.00 2018-11-12 18:35:23.412 316 11499.02 88.65 56823.63 88888.00 2018-11-12 18:35:23.912 316 11499.16 88.63 56823.63 88888.00 2018-11-12 18:35:24.412 316 11499.16 88.68 56823.66 88888.00 2018-11-12 18:35:24.912 316 11499.24 88.72 56823.77 88888.00 2018-11-12 18:35:25.412 316 11499.36 88.69 56823.78 88888.00 2018-11-12 18:35:25.912 316 11499.34 88.68 56823.74 88888.00 2018-11-12 18:35:26.412 316 11499.41 88.73 56823.73 88888.00 2018-11-12 18:35:26.912 316 11499.50 88.78 56823.77 88888.00 2018-11-12 18:35:27.412 316 11499.48 88.75 56823.74 88888.00 2018-11-12 18:35:27.912 316 11499.52 88.78 56823.71 88888.00 2018-11-12 18:35:28.412 316 11499.62 88.82 56823.73 88888.00 2018-11-12 18:35:28.912 316 11499.69 88.79 56823.79 88888.00 2018-11-12 18:35:29.412 316 11499.77 88.79 56823.77 88888.00 2018-11-12 18:35:29.913 316 11499.85 88.83 56823.71 88888.00 2018-11-12 18:35:30.413 316 11499.88 88.84 56823.71 88888.00 2018-11-12 18:35:30.913 316 11499.95 88.86 56823.72 88888.00 2018-11-12 18:35:31.413 316 11500.06 88.83 56823.68 88888.00 2018-11-12 18:35:31.913 316 11500.01 88.79 56823.66 88888.00 2018-11-12 18:35:32.413 316 11500.14 88.84 56823.70 88888.00 2018-11-12 18:35:32.913 316 11500.20 88.84 56823.70 88888.00 2018-11-12 18:35:33.413 316 11500.20 88.84 56823.76 88888.00 2018-11-12 18:35:33.913 316 11500.32 88.85 56823.73 88888.00 2018-11-12 18:35:34.413 316 11500.35 88.87 56823.68 88888.00 2018-11-12 18:35:34.913 316 11500.40 88.90 56823.66 88888.00 2018-11-12 18:35:35.413 316 11500.50 88.87 56823.68 88888.00 2018-11-12 18:35:35.913 316 11500.49 88.86 56823.76 88888.00 2018-11-12 18:35:36.413 316 11500.54 88.89 56823.76 88888.00 2018-11-12 18:35:36.913 316 11500.59 88.87 56823.78 88888.00 2018-11-12 18:35:37.413 316 11500.59 88.86 56823.77 88888.00 2018-11-12 18:35:37.913 316 11500.54 88.89 56823.78 88888.00 2018-11-12 18:35:38.413 316 11500.64 88.92 56823.83 88888.00 2018-11-12 18:35:38.913 316 11500.66 88.92 56823.82 88888.00 2018-11-12 18:35:39.413 316 11500.66 88.91 56823.89 88888.00 2018-11-12 18:35:39.913 316 11500.69 88.86 56823.91 88888.00 2018-11-12 18:35:40.413 316 11500.70 88.85 56823.93 88888.00 2018-11-12 18:35:40.913 316 11500.67 88.90 56824.04 88888.00 2018-11-12 18:35:41.413 316 11500.67 88.92 56824.16 88888.00 2018-11-12 18:35:41.913 316 11500.66 88.91 56824.25 88888.00 2018-11-12 18:35:42.413 316 11500.63 88.85 56824.32 88888.00 2018-11-12 18:35:43.413 316 11500.62 88.89 56824.55 88888.00 2018-11-12 18:35:43.913 316 11500.55 88.92 56824.63 88888.00 2018-11-12 18:35:44.413 316 11500.64 88.94 56824.77 88888.00 2018-11-12 18:35:44.913 316 11500.67 88.93 56824.82 88888.00 2018-11-12 18:35:45.413 316 11500.57 88.96 56824.87 88888.00 2018-11-12 18:35:45.913 316 11500.54 89.00 56824.93 88888.00 2018-11-12 18:35:46.413 316 11500.47 88.98 56825.02 88888.00 2018-11-12 18:35:46.913 316 11500.43 89.05 56825.13 88888.00 2018-11-12 18:35:47.413 316 11500.49 89.04 56825.22 88888.00 2018-11-12 18:35:47.913 316 11500.40 88.97 56825.38 88888.00 2018-11-12 18:35:48.413 316 11500.35 89.00 56825.59 88888.00 2018-11-12 18:35:48.913 316 11500.33 89.02 56825.56 88888.00 2018-11-12 18:35:49.413 316 11500.22 88.99 56825.57 88888.00 2018-11-12 18:35:49.913 316 11500.24 89.04 56825.69 88888.00 2018-11-12 18:35:50.413 316 11500.21 89.03 56825.76 88888.00 2018-11-12 18:35:50.913 316 11500.18 89.04 56825.89 88888.00 2018-11-12 18:35:51.413 316 11500.18 89.03 56825.98 88888.00 2018-11-12 18:35:51.913 316 11500.16 88.93 56826.11 88888.00 2018-11-12 18:35:52.413 316 11500.09 88.85 56826.16 88888.00 2018-11-12 18:35:52.913 316 11500.01 88.98 56826.27 88888.00 2018-11-12 18:35:53.413 316 11500.05 89.05 56826.30 88888.00 2018-11-12 18:35:53.913 316 11499.99 89.05 56826.36 88888.00 2018-11-12 18:35:54.413 316 11499.92 89.07 56826.50 88888.00 2018-11-12 18:35:54.913 316 11499.97 88.97 56826.56 88888.00 2018-11-12 18:35:55.413 316 11499.88 88.83 56826.54 88888.00 2018-11-12 18:35:55.913 316 11499.84 88.96 56826.59 88888.00 2018-11-12 18:35:56.413 316 11499.80 88.97 56826.66 88888.00 2018-11-12 18:35:56.913 316 11499.72 88.83 56826.73 88888.00 2018-11-12 18:35:57.413 316 11499.71 88.75 56826.79 88888.00 2018-11-12 18:35:57.913 316 11499.74 88.71 56826.89 88888.00 2018-11-12 18:35:58.413 316 11499.66 88.63 56826.93 88888.00 2018-11-12 18:35:58.913 316 11499.58 88.62 56826.94 88888.00 2018-11-12 18:35:59.413 316 11499.64 88.64 56826.95 88888.00 2018-11-12 18:35:59.913 316 11499.57 88.72 56827.04 88888.00 2018-11-12 18:36:00.413 316 11499.55 88.82 56827.14 88888.00 2018-11-12 18:36:00.913 316 11499.60 88.80 56827.20 88888.00 2018-11-12 18:36:01.413 316 11499.56 88.78 56827.20 88888.00 2018-11-12 18:36:01.913 316 11499.56 88.80 56827.24 88888.00 2018-11-12 18:36:02.413 316 11499.57 88.77 56827.24 88888.00 2018-11-12 18:36:02.913 316 11499.50 88.75 56827.30 88888.00 2018-11-12 18:36:03.413 316 11499.53 88.77 56827.37 88888.00 2018-11-12 18:36:03.913 316 11499.53 88.77 56827.40 88888.00 2018-11-12 18:36:04.413 316 11499.41 88.76 56827.49 88888.00 2018-11-12 18:36:04.913 316 11499.43 88.77 56827.50 88888.00 2018-11-12 18:36:05.413 316 11499.42 88.70 56827.49 88888.00 2018-11-12 18:36:05.913 316 11499.35 88.72 56827.45 88888.00 2018-11-12 18:36:06.413 316 11499.42 88.76 56827.38 88888.00 2018-11-12 18:36:06.913 316 11499.41 88.68 56827.42 88888.00 2018-11-12 18:36:07.413 316 11499.29 88.65 56827.43 88888.00 2018-11-12 18:36:07.913 316 11499.34 88.63 56827.55 88888.00 2018-11-12 18:36:08.413 316 11499.35 88.59 56827.57 88888.00 2018-11-12 18:36:08.913 316 11499.29 88.58 56827.62 88888.00 2018-11-12 18:36:09.413 316 11499.28 88.57 56827.58 88888.00 2018-11-12 18:36:09.913 316 11499.25 88.56 56827.59 88888.00 2018-11-12 18:36:10.413 316 11499.22 88.56 56827.62 88888.00 2018-11-12 18:36:10.913 316 11499.24 88.55 56827.64 88888.00 2018-11-12 18:36:11.413 316 11499.17 88.45 56827.69 88888.00 2018-11-12 18:36:11.913 316 11499.10 88.43 56827.74 88888.00 2018-11-12 18:36:12.413 316 11499.13 88.42 56827.71 88888.00 2018-11-12 18:36:12.913 316 11499.07 88.37 56827.77 88888.00 2018-11-12 18:36:13.413 316 11498.99 88.39 56827.88 88888.00 2018-11-12 18:36:13.913 316 11498.94 88.43 56827.82 88888.00 2018-11-12 18:36:14.413 316 11498.87 88.36 56827.85 88888.00 2018-11-12 18:36:14.913 316 11498.81 88.29 56827.80 88888.00 2018-11-12 18:36:15.413 316 11498.81 88.28 56827.78 88888.00 2018-11-12 18:36:15.913 316 11498.76 88.23 56827.84 88888.00 2018-11-12 18:36:16.413 316 11498.63 88.14 56827.85 88888.00 2018-11-12 18:36:16.913 316 11498.63 88.11 56827.87 88888.00 2018-11-12 18:36:17.413 316 11498.59 88.08 56827.91 88888.00 2018-11-12 18:36:17.913 316 11498.49 88.09 56827.83 88888.00 2018-11-12 18:36:18.413 316 11498.49 88.05 56827.83 88888.00 2018-11-12 18:36:18.913 316 11498.45 88.03 56827.84 88888.00 2018-11-12 18:36:19.413 316 11498.39 88.00 56827.88 88888.00 2018-11-12 18:36:19.913 316 11498.37 87.95 56827.93 88888.00 2018-11-12 18:36:20.413 316 11498.30 87.90 56827.98 88888.00 2018-11-12 18:36:20.913 316 11498.18 87.90 56827.97 88888.00 2018-11-12 18:36:21.413 316 11498.19 87.87 56828.00 88888.00 2018-11-12 18:36:21.913 316 11498.09 87.84 56828.02 88888.00 2018-11-12 18:36:22.413 316 11498.04 87.81 56828.02 88888.00 2018-11-12 18:36:22.913 316 11498.03 87.78 56828.06 88888.00 2018-11-12 18:36:23.413 316 11497.85 87.76 56828.09 88888.00 2018-11-12 18:36:23.913 316 11497.75 87.78 56828.15 88888.00 2018-11-12 18:36:24.413 316 11497.75 87.76 56828.14 88888.00 2018-11-12 18:36:24.913 316 11497.71 87.74 56828.20 88888.00 2018-11-12 18:36:25.413 316 11497.64 87.68 56828.22 88888.00 2018-11-12 18:36:25.913 316 11497.68 87.62 56828.26 88888.00 2018-11-12 18:36:26.413 316 11497.62 87.61 56828.15 88888.00 2018-11-12 18:36:26.913 316 11497.60 87.62 56828.22 88888.00 2018-11-12 18:36:27.413 316 11497.64 87.55 56828.27 88888.00 2018-11-12 18:36:27.913 316 11497.57 87.33 56828.28 88888.00 2018-11-12 18:36:28.413 316 11497.49 87.33 56828.32 88888.00 2018-11-12 18:36:28.913 316 11497.49 87.46 56828.34 88888.00 2018-11-12 18:36:29.413 316 11497.46 87.46 56828.33 88888.00 2018-11-12 18:36:29.913 316 11497.38 87.43 56828.32 88888.00 2018-11-12 18:36:30.413 316 11497.38 87.33 56828.33 88888.00 2018-11-12 18:36:30.913 316 11497.30 87.12 56828.22 88888.00 2018-11-12 18:36:31.413 316 11497.29 87.12 56828.23 88888.00 2018-11-12 18:36:31.913 316 11497.34 87.20 56828.17 88888.00 2018-11-12 18:36:32.413 316 11497.27 87.28 56828.15 88888.00 2018-11-12 18:36:32.913 316 11497.28 87.30 56828.09 88888.00 2018-11-12 18:36:33.413 316 11497.38 87.22 56828.09 88888.00 2018-11-12 18:36:33.913 316 11497.33 87.15 56827.96 88888.00 2018-11-12 18:36:34.913 316 11497.42 86.85 56827.87 88888.00 2018-11-12 18:36:35.413 316 11497.37 86.80 56827.78 88888.00 2018-11-12 18:36:35.913 316 11497.37 86.83 56827.68 88888.00 2018-11-12 18:36:36.413 316 11497.38 86.93 56827.56 88888.00 2018-11-12 18:36:36.913 316 11497.29 86.86 56827.51 88888.00 2018-11-12 18:36:37.413 316 11497.27 86.80 56827.42 88888.00 2018-11-12 18:36:37.913 316 11497.37 86.80 56827.39 88888.00 2018-11-12 18:36:38.413 316 11497.41 86.76 56827.36 88888.00 2018-11-12 18:36:38.913 316 11497.44 86.74 56827.30 88888.00 2018-11-12 18:36:39.413 316 11497.47 86.62 56827.20 88888.00 2018-11-12 18:36:39.913 316 11497.38 86.47 56827.10 88888.00 2018-11-12 18:36:40.413 316 11497.42 86.42 56827.05 88888.00 2018-11-12 18:36:40.913 316 11497.47 86.38 56826.94 88888.00 2018-11-12 18:36:41.413 316 11497.40 86.51 56826.94 88888.00 2018-11-12 18:36:41.913 316 11497.47 86.52 56826.95 88888.00 2018-11-12 18:36:42.913 316 11497.46 86.21 56826.79 88888.00 2018-11-12 18:36:43.413 316 11497.46 86.31 56826.74 88888.00 2018-11-12 18:36:43.913 316 11497.43 86.39 56826.66 88888.00 2018-11-12 18:36:44.413 316 11497.37 86.40 56826.62 88888.00 2018-11-12 18:36:44.913 316 11497.33 86.35 56826.60 88888.00 2018-11-12 18:36:45.413 316 11497.40 86.31 56826.55 88888.00 2018-11-12 18:36:45.913 316 11497.36 86.28 56826.46 88888.00 2018-11-12 18:36:46.413 316 11497.37 86.31 56826.44 88888.00 2018-11-12 18:36:46.913 316 11497.43 86.21 56826.41 88888.00 2018-11-12 18:36:47.413 316 11497.28 86.17 56826.36 88888.00 2018-11-12 18:36:47.913 316 11497.35 86.21 56826.29 88888.00 2018-11-12 18:36:48.413 316 11497.34 86.18 56826.16 88888.00 2018-11-12 18:36:48.913 316 11497.21 86.11 56826.16 88888.00 2018-11-12 18:36:49.413 316 11497.27 86.13 56826.15 88888.00 2018-11-12 18:36:49.913 316 11497.28 86.06 56826.11 88888.00 2018-11-12 18:36:50.413 316 11497.19 85.94 56826.04 88888.00 2018-11-12 18:36:50.913 316 11497.13 85.99 56825.98 88888.00 2018-11-12 18:36:51.413 316 11497.07 85.91 56825.94 88888.00 2018-11-12 18:36:51.913 316 11496.99 85.84 56825.88 88888.00 2018-11-12 18:36:52.413 316 11497.02 85.86 56825.85 88888.00 2018-11-12 18:36:52.913 316 11497.01 85.85 56825.75 88888.00 2018-11-12 18:36:53.413 316 11496.93 85.80 56825.69 88888.00 2018-11-12 18:36:53.913 316 11496.95 85.83 56825.67 88888.00 2018-11-12 18:36:54.413 316 11496.96 85.80 56825.63 88888.00 2018-11-12 18:36:54.913 316 11496.86 85.74 56825.64 88888.00 2018-11-12 18:36:55.413 316 11496.88 85.73 56825.54 88888.00 2018-11-12 18:36:56.413 316 11496.80 85.67 56825.39 88888.00 2018-11-12 18:36:56.913 316 11496.81 85.66 56825.37 88888.00 2018-11-12 18:36:57.413 316 11496.78 85.62 56825.28 88888.00 2018-11-12 18:36:57.913 316 11496.72 85.56 56825.17 88888.00 2018-11-12 18:36:58.413 316 11496.73 85.49 56825.17 88888.00 2018-11-12 18:36:58.913 316 11496.65 85.46 56825.09 88888.00 2018-11-12 18:36:59.413 316 11496.61 85.50 56825.06 88888.00 2018-11-12 18:36:59.913 316 11496.65 85.50 56824.96 88888.00 2018-11-12 18:37:00.413 316 11496.66 85.47 56824.94 88888.00 2018-11-12 18:37:00.913 316 11496.59 85.47 56824.90 88888.00 2018-11-12 18:37:01.413 316 11496.64 85.45 56824.83 88888.00 2018-11-12 18:37:01.913 316 11496.60 85.43 56824.79 88888.00 2018-11-12 18:37:02.413 316 11496.58 85.44 56824.76 88888.00 2018-11-12 18:37:02.913 316 11496.66 85.46 56824.69 88888.00 2018-11-12 18:37:03.413 316 11496.61 85.42 56824.61 88888.00 2018-11-12 18:37:03.913 316 11496.61 85.43 56824.63 88888.00 2018-11-12 18:37:04.413 316 11496.67 85.43 56824.55 88888.00 2018-11-12 18:37:04.913 316 11496.63 85.33 56824.51 88888.00 2018-11-12 18:37:05.413 316 11496.67 85.28 56824.47 88888.00 2018-11-12 18:37:05.913 316 11496.72 85.25 56824.42 88888.00 2018-11-12 18:37:06.413 316 11496.72 85.25 56824.30 88888.00 2018-11-12 18:37:06.913 316 11496.81 85.25 56824.24 88888.00 2018-11-12 18:37:07.413 316 11496.91 85.25 56824.21 88888.00 2018-11-12 18:37:07.913 316 11496.84 85.23 56824.15 88888.00 2018-11-12 18:37:08.413 316 11496.85 85.23 56824.09 88888.00 2018-11-12 18:37:08.913 316 11496.95 85.22 56824.05 88888.00 2018-11-12 18:37:09.413 316 11496.94 85.19 56823.98 88888.00 2018-11-12 18:37:09.913 316 11496.94 85.23 56823.97 88888.00 2018-11-12 18:37:10.413 316 11496.99 85.24 56823.89 88888.00 2018-11-12 18:37:10.913 316 11496.99 85.23 56823.87 88888.00 2018-11-12 18:37:11.413 316 11497.05 85.24 56823.83 88888.00 2018-11-12 18:37:11.913 316 11497.09 85.18 56823.79 88888.00 2018-11-12 18:37:12.413 316 11497.02 85.15 56823.78 88888.00 2018-11-12 18:37:12.913 316 11497.14 85.12 56823.74 88888.00 2018-11-12 18:37:13.413 316 11497.23 85.18 56823.72 88888.00 2018-11-12 18:37:13.913 316 11497.15 85.17 56823.72 88888.00 2018-11-12 18:37:14.413 316 11497.21 85.24 56823.73 88888.00 2018-11-12 18:37:14.913 316 11497.29 85.24 56823.73 88888.00 2018-11-12 18:37:15.413 316 11497.27 85.26 56823.74 88888.00 2018-11-12 18:37:15.913 316 11497.28 85.24 56823.72 88888.00 2018-11-12 18:37:16.413 316 11497.29 85.21 56823.65 88888.00 2018-11-12 18:37:16.913 316 11497.28 85.18 56823.60 88888.00 2018-11-12 18:37:17.413 316 11497.37 85.21 56823.64 88888.00 2018-11-12 18:37:17.913 316 11497.46 85.18 56823.60 88888.00 2018-11-12 18:37:18.413 316 11497.47 85.21 56823.59 88888.00 2018-11-12 18:37:18.913 316 11497.57 85.26 56823.61 88888.00 2018-11-12 18:37:19.413 316 11497.65 85.24 56823.52 88888.00 2018-11-12 18:37:19.913 316 11497.65 85.21 56823.54 88888.00 2018-11-12 18:37:20.413 316 11497.67 85.24 56823.60 88888.00 2018-11-12 18:37:20.913 316 11497.69 85.29 56823.61 88888.00 2018-11-12 18:37:21.413 316 11497.74 85.26 56823.53 88888.00 2018-11-12 18:37:21.913 316 11497.83 85.28 56823.50 88888.00 2018-11-12 18:37:22.413 316 11497.88 85.24 56823.45 88888.00 2018-11-12 18:37:22.913 316 11497.96 85.26 56823.41 88888.00 2018-11-12 18:37:23.413 316 11498.06 85.28 56823.35 88888.00 2018-11-12 18:37:23.913 316 11498.10 85.32 56823.33 88888.00 2018-11-12 18:37:24.413 316 11498.20 85.38 56823.31 88888.00 2018-11-12 18:37:24.913 316 11498.37 85.40 56823.19 88888.00 2018-11-12 18:37:25.404 316 11498.38 85.36 56823.15 88888.00 2018-11-12 18:37:25.904 316 11498.38 85.35 56823.13 88888.00 2018-11-12 18:37:26.404 316 11498.53 85.30 56823.03 88888.00 2018-11-12 18:37:26.904 316 11498.59 85.15 56822.99 88888.00 2018-11-12 18:37:27.404 316 11498.52 85.16 56822.89 88888.00 2018-11-12 18:37:27.904 316 11498.60 85.37 56822.88 88888.00 2018-11-12 18:37:28.404 316 11498.72 85.39 56822.89 88888.00 2018-11-12 18:37:28.904 316 11498.70 85.40 56822.82 88888.00 2018-11-12 18:37:29.404 316 11498.80 85.38 56822.80 88888.00 2018-11-12 18:37:29.904 316 11498.83 85.32 56822.76 88888.00 2018-11-12 18:37:30.404 316 11498.94 85.21 56822.70 88888.00 2018-11-12 18:37:30.904 316 11499.06 85.24 56822.68 88888.00 2018-11-12 18:37:31.404 316 11499.09 85.36 56822.61 88888.00 2018-11-12 18:37:31.904 316 11499.11 85.33 56822.64 88888.00 2018-11-12 18:37:32.404 316 11499.20 85.33 56822.61 88888.00 2018-11-12 18:37:32.904 316 11499.22 85.36 56822.51 88888.00 2018-11-12 18:37:33.404 316 11499.20 85.37 56822.55 88888.00 2018-11-12 18:37:33.904 316 11499.31 85.32 56822.57 88888.00 2018-11-12 18:37:34.404 316 11499.34 85.39 56822.56 88888.00 2018-11-12 18:37:34.904 316 11499.27 85.45 56822.57 88888.00 2018-11-12 18:37:35.404 316 11499.30 85.47 56822.57 88888.00 2018-11-12 18:37:35.904 316 11499.30 85.51 56822.61 88888.00 2018-11-12 18:37:36.404 316 11499.24 85.52 56822.67 88888.00 2018-11-12 18:37:36.904 316 11499.29 85.56 56822.68 88888.00 2018-11-12 18:37:37.404 316 11499.31 85.51 56822.69 88888.00 2018-11-12 18:37:37.904 316 11499.30 85.52 56822.75 88888.00 2018-11-12 18:37:38.404 316 11499.38 85.72 56822.86 88888.00 2018-11-12 18:37:38.904 316 11499.34 85.73 56822.94 88888.00 2018-11-12 18:37:39.404 316 11499.27 85.70 56823.03 88888.00 2018-11-12 18:37:39.904 316 11499.32 85.73 56823.02 88888.00 2018-11-12 18:37:40.404 316 11499.31 85.74 56823.14 88888.00 2018-11-12 18:37:40.904 316 11499.32 85.81 56823.22 88888.00 2018-11-12 18:37:41.404 316 11499.32 85.86 56823.31 88888.00 2018-11-12 18:37:41.904 316 11499.27 85.84 56823.38 88888.00 2018-11-12 18:37:42.404 316 11499.24 85.83 56823.44 88888.00 2018-11-12 18:37:42.904 316 11499.28 85.85 56823.46 88888.00 2018-11-12 18:37:43.404 316 11499.28 85.89 56823.48 88888.00 2018-11-12 18:37:43.904 316 11499.27 85.90 56823.53 88888.00 2018-11-12 18:37:44.404 316 11499.31 85.93 56823.63 88888.00 2018-11-12 18:37:44.904 316 11499.24 85.99 56823.68 88888.00 2018-11-12 18:37:45.404 316 11499.21 86.01 56823.67 88888.00 2018-11-12 18:37:45.904 316 11499.23 86.04 56823.72 88888.00 2018-11-12 18:37:46.404 316 11499.15 86.01 56823.80 88888.00 2018-11-12 18:37:46.904 316 11499.10 86.05 56823.92 88888.00 2018-11-12 18:37:47.404 316 11499.18 86.08 56824.00 88888.00 2018-11-12 18:37:47.904 316 11499.13 86.10 56824.08 88888.00 2018-11-12 18:37:48.404 316 11499.06 86.10 56824.16 88888.00 2018-11-12 18:37:48.904 316 11499.11 86.13 56824.25 88888.00 2018-11-12 18:37:49.404 316 11499.03 86.20 56824.31 88888.00 2018-11-12 18:37:49.904 316 11498.99 86.25 56824.44 88888.00 2018-11-12 18:37:50.404 316 11499.07 86.30 56824.54 88888.00 2018-11-12 18:37:50.904 316 11499.00 86.28 56824.64 88888.00 2018-11-12 18:37:51.404 316 11498.96 86.28 56824.69 88888.00 2018-11-12 18:37:51.904 316 11498.99 86.27 56824.80 88888.00 2018-11-12 18:37:52.404 316 11498.88 86.25 56824.98 88888.00 2018-11-12 18:37:52.904 316 11498.82 86.23 56825.15 88888.00 2018-11-12 18:37:53.404 316 11498.85 86.21 56825.26 88888.00 2018-11-12 18:37:53.904 316 11498.69 86.20 56825.34 88888.00 2018-11-12 18:37:54.404 316 11498.66 86.20 56825.43 88888.00 2018-11-12 18:37:54.904 316 11498.60 86.23 56825.59 88888.00 2018-11-12 18:37:55.904 316 11498.41 86.26 56825.89 88888.00 2018-11-12 18:37:56.404 316 11498.38 86.27 56825.97 88888.00 2018-11-12 18:37:56.904 316 11498.26 86.30 56826.15 88888.00 2018-11-12 18:37:57.404 316 11498.21 86.30 56826.29 88888.00 2018-11-12 18:37:57.904 316 11498.20 86.28 56826.37 88888.00 2018-11-12 18:37:58.404 316 11498.14 86.33 56826.48 88888.00 2018-11-12 18:37:58.904 316 11498.11 86.32 56826.61 88888.00 2018-11-12 18:37:59.404 316 11498.10 86.26 56826.67 88888.00 2018-11-12 18:37:59.904 316 11498.02 86.20 56826.84 88888.00 2018-11-12 18:38:00.404 316 11498.00 86.19 56826.92 88888.00 2018-11-12 18:38:00.904 316 11497.89 86.18 56826.97 88888.00 2018-11-12 18:38:01.404 316 11497.79 86.21 56827.10 88888.00 2018-11-12 18:38:01.904 316 11497.85 86.18 56827.14 88888.00 2018-11-12 18:38:02.404 316 11497.85 86.10 56827.19 88888.00 2018-11-12 18:38:02.904 316 11497.75 86.00 56827.26 88888.00 2018-11-12 18:38:03.404 316 11497.75 86.03 56827.29 88888.00 2018-11-12 18:38:03.904 316 11497.74 86.00 56827.26 88888.00 2018-11-12 18:38:04.404 316 11497.75 86.01 56827.24 88888.00 2018-11-12 18:38:04.904 316 11497.82 85.94 56827.25 88888.00 2018-11-12 18:38:05.404 316 11497.83 85.86 56827.23 88888.00 2018-11-12 18:38:05.904 316 11497.75 85.84 56827.20 88888.00 2018-11-12 18:38:06.404 316 11497.83 85.80 56827.25 88888.00 2018-11-12 18:38:06.904 316 11497.83 85.78 56827.13 88888.00 2018-11-12 18:38:07.404 316 11497.84 85.74 56827.08 88888.00 2018-11-12 18:38:07.904 316 11497.91 85.72 56827.08 88888.00 2018-11-12 18:38:08.404 316 11497.85 85.62 56827.07 88888.00 2018-11-12 18:38:08.904 316 11497.81 85.64 56827.05 88888.00 2018-11-12 18:38:09.404 316 11497.86 85.69 56827.04 88888.00 2018-11-12 18:38:09.904 316 11497.88 85.67 56827.03 88888.00 2018-11-12 18:38:10.404 316 11497.88 85.64 56826.95 88888.00 2018-11-12 18:38:10.904 316 11498.02 85.62 56827.00 88888.00 2018-11-12 18:38:11.404 316 11498.02 85.57 56826.86 88888.00 2018-11-12 18:38:11.904 316 11497.97 85.55 56826.88 88888.00 2018-11-12 18:38:12.404 316 11498.07 85.51 56826.92 88888.00 2018-11-12 18:38:12.904 316 11498.07 85.47 56826.82 88888.00 2018-11-12 18:38:13.404 316 11498.06 85.51 56826.79 88888.00 2018-11-12 18:38:13.904 316 11498.09 85.51 56826.75 88888.00 2018-11-12 18:38:14.404 316 11498.05 85.51 56826.73 88888.00 2018-11-12 18:38:14.904 316 11498.04 85.56 56826.73 88888.00 2018-11-12 18:38:15.404 316 11498.09 85.56 56826.78 88888.00 2018-11-12 18:38:15.904 316 11498.09 85.56 56826.74 88888.00 2018-11-12 18:38:16.404 316 11498.09 85.53 56826.74 88888.00 2018-11-12 18:38:16.904 316 11498.11 85.55 56826.81 88888.00 2018-11-12 18:38:17.404 316 11498.10 85.57 56826.89 88888.00 2018-11-12 18:38:17.904 316 11498.07 85.55 56826.89 88888.00 2018-11-12 18:38:18.404 316 11498.11 85.56 56826.84 88888.00 2018-11-12 18:38:18.904 316 11498.07 85.57 56826.84 88888.00 2018-11-12 18:38:19.404 316 11498.00 85.60 56826.85 88888.00 2018-11-12 18:38:19.904 316 11498.03 85.62 56826.86 88888.00 2018-11-12 18:38:20.404 316 11498.00 85.60 56826.89 88888.00 2018-11-12 18:38:20.904 316 11498.03 85.65 56826.93 88888.00 2018-11-12 18:38:21.404 316 11498.06 85.59 56826.94 88888.00 2018-11-12 18:38:21.904 316 11497.98 85.53 56827.05 88888.00 2018-11-12 18:38:22.404 316 11498.04 85.62 56827.14 88888.00 2018-11-12 18:38:22.904 316 11498.05 85.60 56827.20 88888.00 2018-11-12 18:38:23.404 316 11498.05 85.63 56827.39 88888.00 2018-11-12 18:38:23.904 316 11498.16 85.70 56827.53 88888.00 2018-11-12 18:38:24.404 316 11498.25 85.74 56827.65 88888.00 2018-11-12 18:38:24.904 316 11498.23 85.76 56827.85 88888.00 2018-11-12 18:38:25.404 316 11498.26 85.79 56828.03 88888.00 2018-11-12 18:38:25.904 316 11498.28 85.84 56828.16 88888.00 2018-11-12 18:38:26.404 316 11498.23 85.91 56828.30 88888.00 2018-11-12 18:38:26.904 316 11498.14 85.99 56828.43 88888.00 2018-11-12 18:38:27.404 316 11498.12 86.04 56828.61 88888.00 2018-11-12 18:38:27.904 316 11498.00 86.11 56828.81 88888.00 2018-11-12 18:38:28.404 316 11497.96 86.20 56828.99 88888.00 2018-11-12 18:38:29.404 316 11497.89 86.30 56829.18 88888.00 2018-11-12 18:38:29.904 316 11497.83 86.34 56829.29 88888.00 2018-11-12 18:38:30.404 316 11497.76 86.33 56829.42 88888.00 2018-11-12 18:38:30.904 316 11497.71 86.35 56829.61 88888.00 2018-11-12 18:38:31.404 316 11497.70 86.40 56829.70 88888.00 2018-11-12 18:38:31.904 316 11497.68 86.34 56829.80 88888.00 2018-11-12 18:38:32.404 316 11497.58 86.37 56829.93 88888.00 2018-11-12 18:38:32.904 316 11497.61 86.35 56829.97 88888.00 2018-11-12 18:38:33.404 316 11497.64 86.35 56830.09 88888.00 2018-11-12 18:38:33.904 316 11497.54 86.33 56830.14 88888.00 2018-11-12 18:38:34.404 316 11497.49 86.39 56830.25 88888.00 2018-11-12 18:38:34.904 316 11497.50 86.44 56830.37 88888.00 2018-11-12 18:38:35.404 316 11497.40 86.44 56830.46 88888.00 2018-11-12 18:38:35.904 316 11497.49 86.45 56830.54 88888.00 2018-11-12 18:38:36.404 316 11497.46 86.48 56830.59 88888.00 2018-11-12 18:38:36.904 316 11497.36 86.47 56830.67 88888.00 2018-11-12 18:38:37.404 316 11497.38 86.54 56830.82 88888.00 2018-11-12 18:38:37.904 316 11497.38 86.59 56830.89 88888.00 2018-11-12 18:38:38.404 316 11497.31 86.61 56830.95 88888.00 2018-11-12 18:38:38.904 316 11497.35 86.60 56830.98 88888.00 2018-11-12 18:38:39.404 316 11497.33 86.64 56831.08 88888.00 2018-11-12 18:38:39.904 316 11497.26 86.61 56831.21 88888.00 2018-11-12 18:38:40.404 316 11497.33 86.67 56831.28 88888.00 2018-11-12 18:38:40.904 316 11497.36 86.69 56831.37 88888.00 2018-11-12 18:38:41.404 316 11497.26 86.66 56831.48 88888.00 2018-11-12 18:38:41.904 316 11497.22 86.69 56831.55 88888.00 2018-11-12 18:38:42.404 316 11497.24 86.71 56831.64 88888.00 2018-11-12 18:38:42.904 316 11497.23 86.72 56831.73 88888.00 2018-11-12 18:38:43.404 316 11497.21 86.74 56831.79 88888.00 2018-11-12 18:38:43.904 316 11497.15 86.71 56831.88 88888.00 2018-11-12 18:38:44.404 316 11497.00 86.68 56831.99 88888.00 2018-11-12 18:38:44.904 316 11497.03 86.69 56832.07 88888.00 2018-11-12 18:38:45.404 316 11497.02 86.71 56832.20 88888.00 2018-11-12 18:38:45.904 316 11496.95 86.66 56832.25 88888.00 2018-11-12 18:38:46.404 316 11496.95 86.69 56832.34 88888.00 2018-11-12 18:38:46.904 316 11496.93 86.73 56832.40 88888.00 2018-11-12 18:38:47.404 316 11496.87 86.79 56832.47 88888.00 2018-11-12 18:38:47.904 316 11496.84 86.80 56832.45 88888.00 2018-11-12 18:38:48.404 316 11496.81 86.75 56832.47 88888.00 2018-11-12 18:38:48.904 316 11496.74 86.76 56832.53 88888.00 2018-11-12 18:38:49.404 316 11496.68 86.81 56832.60 88888.00 2018-11-12 18:38:49.904 316 11496.65 86.80 56832.69 88888.00 2018-11-12 18:38:50.404 316 11496.60 86.76 56832.70 88888.00 2018-11-12 18:38:50.904 316 11496.58 86.74 56832.72 88888.00 2018-11-12 18:38:51.404 316 11496.56 86.67 56832.71 88888.00 2018-11-12 18:38:51.904 316 11496.51 86.68 56832.70 88888.00 2018-11-12 18:38:52.404 316 11496.53 86.69 56832.79 88888.00 2018-11-12 18:38:52.904 316 11496.51 86.64 56832.78 88888.00 2018-11-12 18:38:53.404 316 11496.38 86.65 56832.79 88888.00 2018-11-12 18:38:53.904 316 11496.43 86.66 56832.70 88888.00 2018-11-12 18:38:54.404 316 11496.36 86.61 56832.69 88888.00 2018-11-12 18:38:54.904 316 11496.29 86.60 56832.63 88888.00 2018-11-12 18:38:55.404 316 11496.32 86.58 56832.58 88888.00 2018-11-12 18:38:55.904 316 11496.24 86.55 56832.57 88888.00 2018-11-12 18:38:56.404 316 11496.14 86.48 56832.49 88888.00 2018-11-12 18:38:56.904 316 11496.16 86.41 56832.45 88888.00 2018-11-12 18:38:57.404 316 11496.18 86.37 56832.34 88888.00 2018-11-12 18:38:57.904 316 11496.14 86.34 56832.33 88888.00 2018-11-12 18:38:58.404 316 11496.17 86.33 56832.24 88888.00 2018-11-12 18:38:58.904 316 11496.16 86.31 56832.13 88888.00 2018-11-12 18:38:59.404 316 11496.14 86.28 56832.15 88888.00 2018-11-12 18:38:59.904 316 11496.18 86.23 56832.12 88888.00 2018-11-12 18:39:00.404 316 11496.11 86.21 56832.08 88888.00 2018-11-12 18:39:00.904 316 11496.14 86.20 56832.00 88888.00 2018-11-12 18:39:01.404 316 11496.17 86.05 56831.86 88888.00 2018-11-12 18:39:01.904 316 11496.09 85.93 56831.88 88888.00 2018-11-12 18:39:02.404 316 11496.05 85.85 56831.89 88888.00 2018-11-12 18:39:02.904 316 11496.15 85.79 56831.76 88888.00 2018-11-12 18:39:03.404 316 11496.15 85.85 56831.72 88888.00 2018-11-12 18:39:03.904 316 11496.18 85.94 56831.64 88888.00 2018-11-12 18:39:04.404 316 11496.21 85.83 56831.56 88888.00 2018-11-12 18:39:04.904 316 11496.11 85.94 56831.48 88888.00 2018-11-12 18:39:05.404 316 11496.22 86.01 56831.40 88888.00 2018-11-12 18:39:05.904 316 11496.29 86.03 56831.40 88888.00 2018-11-12 18:39:06.404 316 11496.26 85.97 56831.29 88888.00 2018-11-12 18:39:06.904 316 11496.25 85.99 56831.23 88888.00 2018-11-12 18:39:07.404 316 11496.35 85.90 56831.08 88888.00 2018-11-12 18:39:07.904 316 11496.32 85.84 56830.97 88888.00 2018-11-12 18:39:08.404 316 11496.30 85.86 56830.92 88888.00 2018-11-12 18:39:08.904 316 11496.29 85.90 56830.89 88888.00 2018-11-12 18:39:09.404 316 11496.28 85.77 56830.77 88888.00 2018-11-12 18:39:09.904 316 11496.37 85.77 56830.71 88888.00 2018-11-12 18:39:10.904 316 11496.38 85.78 56830.53 88888.00 2018-11-12 18:39:11.404 316 11496.47 85.78 56830.44 88888.00 2018-11-12 18:39:11.904 316 11496.51 85.78 56830.37 88888.00 2018-11-12 18:39:12.404 316 11496.45 85.79 56830.34 88888.00 2018-11-12 18:39:12.904 316 11496.57 85.84 56830.25 88888.00 2018-11-12 18:39:13.404 316 11496.60 85.84 56830.19 88888.00 2018-11-12 18:39:13.904 316 11496.56 85.78 56830.07 88888.00 2018-11-12 18:39:14.404 316 11496.65 85.78 56829.99 88888.00 2018-11-12 18:39:14.904 316 11496.74 85.71 56829.94 88888.00 2018-11-12 18:39:15.404 316 11496.81 85.66 56829.86 88888.00 2018-11-12 18:39:15.904 316 11496.84 85.70 56829.86 88888.00 2018-11-12 18:39:16.404 316 11496.85 85.65 56829.82 88888.00 2018-11-12 18:39:16.904 316 11496.81 85.65 56829.77 88888.00 2018-11-12 18:39:17.404 316 11496.91 85.71 56829.74 88888.00 2018-11-12 18:39:17.904 316 11496.96 85.67 56829.67 88888.00 2018-11-12 18:39:18.404 316 11496.93 85.67 56829.63 88888.00 2018-11-12 18:39:18.904 316 11497.01 85.67 56829.60 88888.00 2018-11-12 18:39:19.404 316 11497.07 85.64 56829.55 88888.00 2018-11-12 18:39:19.904 316 11497.00 85.65 56829.50 88888.00 2018-11-12 18:39:20.404 316 11497.08 85.60 56829.50 88888.00 2018-11-12 18:39:20.904 316 11497.14 85.58 56829.60 88888.00 2018-11-12 18:39:21.404 316 11497.16 85.62 56829.57 88888.00 2018-11-12 18:39:21.904 316 11497.24 85.66 56829.48 88888.00 2018-11-12 18:39:22.404 316 11497.31 85.65 56829.42 88888.00 2018-11-12 18:39:22.904 316 11497.31 85.62 56829.43 88888.00 2018-11-12 18:39:23.404 316 11497.33 85.43 56829.44 88888.00 2018-11-12 18:39:23.904 316 11497.37 85.50 56829.43 88888.00 2018-11-12 18:39:24.404 316 11497.36 85.67 56829.39 88888.00 2018-11-12 18:39:24.904 316 11497.41 85.69 56829.44 88888.00 2018-11-12 18:39:25.404 316 11497.42 85.65 56829.48 88888.00 2018-11-12 18:39:25.905 316 11497.37 85.67 56829.49 88888.00 2018-11-12 18:39:26.405 316 11497.36 85.69 56829.47 88888.00 2018-11-12 18:39:26.905 316 11497.40 85.70 56829.47 88888.00 2018-11-12 18:39:27.405 316 11497.43 85.70 56829.42 88888.00 2018-11-12 18:39:27.905 316 11497.57 85.77 56829.48 88888.00 2018-11-12 18:39:28.405 316 11497.58 85.78 56829.50 88888.00 2018-11-12 18:39:28.905 316 11497.55 85.78 56829.49 88888.00 2018-11-12 18:39:29.405 316 11497.55 85.81 56829.43 88888.00 2018-11-12 18:39:29.905 316 11497.55 85.78 56829.41 88888.00 2018-11-12 18:39:30.405 316 11497.49 85.83 56829.44 88888.00 2018-11-12 18:39:30.905 316 11497.50 85.80 56829.49 88888.00 2018-11-12 18:39:31.405 316 11497.47 85.78 56829.50 88888.00 2018-11-12 18:39:31.905 316 11497.46 85.78 56829.51 88888.00 2018-11-12 18:39:32.405 316 11497.51 85.83 56829.54 88888.00 2018-11-12 18:39:32.905 316 11497.57 85.84 56829.51 88888.00 2018-11-12 18:39:33.405 316 11497.47 85.87 56829.49 88888.00 2018-11-12 18:39:33.905 316 11497.55 85.86 56829.55 88888.00 2018-11-12 18:39:34.405 316 11497.57 85.83 56829.57 88888.00 2018-11-12 18:39:34.905 316 11497.51 85.85 56829.60 88888.00 2018-11-12 18:39:35.405 316 11497.65 85.90 56829.58 88888.00 2018-11-12 18:39:35.905 316 11497.69 85.91 56829.50 88888.00 2018-11-12 18:39:36.405 316 11497.65 85.93 56829.51 88888.00 2018-11-12 18:39:36.905 316 11497.65 85.96 56829.64 88888.00 2018-11-12 18:39:37.405 316 11497.69 85.94 56829.67 88888.00 2018-11-12 18:39:37.905 316 11497.67 86.00 56829.62 88888.00 2018-11-12 18:39:38.405 316 11497.68 86.05 56829.61 88888.00 2018-11-12 18:39:38.905 316 11497.72 86.06 56829.69 88888.00 2018-11-12 18:39:39.405 316 11497.68 86.08 56829.74 88888.00 2018-11-12 18:39:39.905 316 11497.78 86.11 56829.69 88888.00 2018-11-12 18:39:40.405 316 11497.76 86.11 56829.71 88888.00 2018-11-12 18:39:40.905 316 11497.69 86.13 56829.76 88888.00 2018-11-12 18:39:41.405 316 11497.77 86.14 56829.82 88888.00 2018-11-12 18:39:42.405 316 11497.70 86.14 56829.88 88888.00 2018-11-12 18:39:42.905 316 11497.76 86.20 56829.95 88888.00 2018-11-12 18:39:43.405 316 11497.69 86.20 56829.95 88888.00 2018-11-12 18:39:43.905 316 11497.71 86.21 56830.01 88888.00 2018-11-12 18:39:44.405 316 11497.83 86.23 56830.07 88888.00 2018-11-12 18:39:44.905 316 11497.85 86.24 56830.05 88888.00 2018-11-12 18:39:45.405 316 11497.75 86.26 56830.00 88888.00 2018-11-12 18:39:45.905 316 11497.76 86.27 56830.01 88888.00 2018-11-12 18:39:46.405 316 11497.74 86.24 56830.05 88888.00 2018-11-12 18:39:46.905 316 11497.71 86.27 56830.07 88888.00 2018-11-12 18:39:47.405 316 11497.81 86.37 56830.13 88888.00 2018-11-12 18:39:47.905 316 11497.79 86.34 56830.14 88888.00 2018-11-12 18:39:48.405 316 11497.74 86.39 56830.15 88888.00 2018-11-12 18:39:48.905 316 11497.82 86.45 56830.18 88888.00 2018-11-12 18:39:49.405 316 11497.84 86.44 56830.14 88888.00 2018-11-12 18:39:49.905 316 11497.88 86.44 56830.01 88888.00 2018-11-12 18:39:50.405 316 11497.92 86.39 56829.99 88888.00 2018-11-12 18:39:50.905 316 11497.91 86.37 56830.05 88888.00 2018-11-12 18:39:51.405 316 11497.93 86.35 56830.06 88888.00 2018-11-12 18:39:52.405 316 11497.97 86.31 56830.00 88888.00 2018-11-12 18:39:52.905 316 11497.97 86.33 56830.01 88888.00 2018-11-12 18:39:53.405 316 11498.11 86.37 56830.00 88888.00 2018-11-12 18:39:53.905 316 11498.16 86.31 56829.99 88888.00 2018-11-12 18:39:54.405 316 11498.12 86.32 56829.92 88888.00 2018-11-12 18:39:54.905 316 11498.13 86.27 56829.94 88888.00 2018-11-12 18:39:55.405 316 11498.14 86.18 56829.88 88888.00 2018-11-12 18:39:55.905 316 11498.17 86.14 56829.79 88888.00 2018-11-12 18:39:56.405 316 11498.24 86.11 56829.77 88888.00 2018-11-12 18:39:56.905 316 11498.19 86.10 56829.79 88888.00 2018-11-12 18:39:57.405 316 11498.17 86.08 56829.75 88888.00 2018-11-12 18:39:57.905 316 11498.24 86.08 56829.70 88888.00 2018-11-12 18:39:58.405 316 11498.21 86.03 56829.70 88888.00 2018-11-12 18:39:58.905 316 11498.21 86.03 56829.69 88888.00 2018-11-12 18:39:59.405 316 11498.33 85.97 56829.70 88888.00 2018-11-12 18:39:59.905 316 11498.35 86.00 56829.70 88888.00 2018-11-12 18:40:00.405 316 11498.33 85.99 56829.74 88888.00 2018-11-12 18:40:00.905 316 11498.35 85.96 56829.73 88888.00 2018-11-12 18:40:01.405 316 11498.31 85.94 56829.69 88888.00 2018-11-12 18:40:01.905 316 11498.33 85.91 56829.68 88888.00 2018-11-12 18:40:02.405 316 11498.39 85.87 56829.63 88888.00 2018-11-12 18:40:02.905 316 11498.33 85.92 56829.61 88888.00 2018-11-12 18:40:03.405 316 11498.35 85.93 56829.63 88888.00 2018-11-12 18:40:03.905 316 11498.39 85.89 56829.62 88888.00 2018-11-12 18:40:04.405 316 11498.37 85.92 56829.58 88888.00 2018-11-12 18:40:04.905 316 11498.40 85.93 56829.57 88888.00 2018-11-12 18:40:05.405 316 11498.45 85.91 56829.56 88888.00 2018-11-12 18:40:05.905 316 11498.47 85.90 56829.52 88888.00 2018-11-12 18:40:06.405 316 11498.48 85.87 56829.49 88888.00 2018-11-12 18:40:06.905 316 11498.49 85.83 56829.41 88888.00 2018-11-12 18:40:07.405 316 11498.44 85.79 56829.39 88888.00 2018-11-12 18:40:07.905 316 11498.44 85.80 56829.44 88888.00 2018-11-12 18:40:08.405 316 11498.47 85.80 56829.38 88888.00 2018-11-12 18:40:08.905 316 11498.44 85.79 56829.35 88888.00 2018-11-12 18:40:09.405 316 11498.41 85.77 56829.28 88888.00 2018-11-12 18:40:09.905 316 11498.47 85.73 56829.16 88888.00 2018-11-12 18:40:10.405 316 11498.44 85.72 56829.10 88888.00 2018-11-12 18:40:10.905 316 11498.51 85.66 56829.10 88888.00 2018-11-12 18:40:11.405 316 11498.56 85.66 56829.06 88888.00 2018-11-12 18:40:11.905 316 11498.51 85.65 56829.00 88888.00 2018-11-12 18:40:12.405 316 11498.59 85.60 56828.92 88888.00 2018-11-12 18:40:12.905 316 11498.65 85.58 56828.84 88888.00 2018-11-12 18:40:13.405 316 11498.61 85.49 56828.75 88888.00 2018-11-12 18:40:13.905 316 11498.65 85.49 56828.73 88888.00 2018-11-12 18:40:14.405 316 11498.70 85.47 56828.61 88888.00 2018-11-12 18:40:14.905 316 11498.73 85.45 56828.49 88888.00 2018-11-12 18:40:15.405 316 11498.77 85.42 56828.43 88888.00 2018-11-12 18:40:15.905 316 11498.83 85.39 56828.41 88888.00 2018-11-12 18:40:16.405 316 11498.87 85.36 56828.32 88888.00 2018-11-12 18:40:16.905 316 11498.94 85.38 56828.21 88888.00 2018-11-12 18:40:17.405 316 11499.02 85.37 56828.20 88888.00 2018-11-12 18:40:17.905 316 11499.06 85.37 56828.25 88888.00 2018-11-12 18:40:18.405 316 11499.09 85.36 56828.10 88888.00 2018-11-12 18:40:18.905 316 11499.15 85.30 56828.04 88888.00 2018-11-12 18:40:19.405 316 11499.16 85.31 56828.03 88888.00 2018-11-12 18:40:19.905 316 11499.24 85.35 56827.91 88888.00 2018-11-12 18:40:20.405 316 11499.32 85.29 56827.82 88888.00 2018-11-12 18:40:20.905 316 11499.35 85.26 56827.78 88888.00 2018-11-12 18:40:21.405 316 11499.45 85.19 56827.81 88888.00 2018-11-12 18:40:21.905 316 11499.52 85.11 56827.77 88888.00 2018-11-12 18:40:22.405 316 11499.57 85.25 56827.68 88888.00 2018-11-12 18:40:22.905 316 11499.65 85.32 56827.69 88888.00 2018-11-12 18:40:24.405 316 11499.80 85.19 56827.50 88888.00 2018-11-12 18:40:24.905 316 11499.90 85.19 56827.57 88888.00 2018-11-12 18:40:25.405 316 11499.90 85.22 56827.59 88888.00 2018-11-12 18:40:25.905 316 11500.02 85.23 56827.53 88888.00 2018-11-12 18:40:26.405 316 11500.09 85.22 56827.49 88888.00 2018-11-12 18:40:26.905 316 11500.11 85.18 56827.45 88888.00 2018-11-12 18:40:27.405 316 11500.24 85.21 56827.51 88888.00 2018-11-12 18:40:27.905 316 11500.28 85.18 56827.48 88888.00 2018-11-12 18:40:28.405 316 11500.36 85.24 56827.55 88888.00 2018-11-12 18:40:28.905 316 11500.45 85.31 56827.52 88888.00 2018-11-12 18:40:29.405 316 11500.46 85.29 56827.50 88888.00 2018-11-12 18:40:29.905 316 11500.47 85.30 56827.50 88888.00 2018-11-12 18:40:30.405 316 11500.61 85.26 56827.51 88888.00 2018-11-12 18:40:30.905 316 11500.68 85.29 56827.52 88888.00 2018-11-12 18:40:31.905 316 11500.73 85.31 56827.55 88888.00 2018-11-12 18:40:32.405 316 11500.74 85.26 56827.53 88888.00 2018-11-12 18:40:32.905 316 11500.81 85.25 56827.62 88888.00 2018-11-12 18:40:33.905 316 11500.91 85.23 56827.63 88888.00 2018-11-12 18:40:34.405 316 11500.98 85.19 56827.56 88888.00 2018-11-12 18:40:34.905 316 11501.13 85.11 56827.58 88888.00 2018-11-12 18:40:35.405 316 11501.15 84.91 56827.62 88888.00 2018-11-12 18:40:35.905 316 11501.18 84.95 56827.58 88888.00 2018-11-12 18:40:36.405 316 11501.25 84.99 56827.61 88888.00 2018-11-12 18:40:36.905 316 11501.27 84.98 56827.59 88888.00 2018-11-12 18:40:37.405 316 11501.27 85.02 56827.59 88888.00 2018-11-12 18:40:37.905 316 11501.31 85.03 56827.64 88888.00 2018-11-12 18:40:38.405 316 11501.30 84.89 56827.62 88888.00 2018-11-12 18:40:38.905 316 11501.31 84.83 56827.65 88888.00 2018-11-12 18:40:39.405 316 11501.43 84.88 56827.59 88888.00 2018-11-12 18:40:39.905 316 11501.41 84.90 56827.52 88888.00 2018-11-12 18:40:40.405 316 11501.44 84.91 56827.48 88888.00 2018-11-12 18:40:40.905 316 11501.50 84.90 56827.49 88888.00 2018-11-12 18:40:41.405 316 11501.51 84.88 56827.50 88888.00 2018-11-12 18:40:41.905 316 11501.46 84.85 56827.50 88888.00 2018-11-12 18:40:42.405 316 11501.57 84.74 56827.46 88888.00 2018-11-12 18:40:42.905 316 11501.60 84.56 56827.44 88888.00 2018-11-12 18:40:43.405 316 11501.64 84.54 56827.48 88888.00 2018-11-12 18:40:43.905 316 11501.73 84.51 56827.39 88888.00 2018-11-12 18:40:44.405 316 11501.71 84.54 56827.36 88888.00 2018-11-12 18:40:44.905 316 11501.74 84.75 56827.36 88888.00 2018-11-12 18:40:45.405 316 11501.81 84.81 56827.33 88888.00 2018-11-12 18:40:45.905 316 11501.80 84.78 56827.34 88888.00 2018-11-12 18:40:46.405 316 11501.75 84.76 56827.40 88888.00 2018-11-12 18:40:46.905 316 11501.86 84.53 56827.38 88888.00 2018-11-12 18:40:47.405 316 11501.86 84.45 56827.29 88888.00 2018-11-12 18:40:47.905 316 11501.87 84.62 56827.24 88888.00 2018-11-12 18:40:48.405 316 11501.91 84.50 56827.26 88888.00 2018-11-12 18:40:48.905 316 11501.81 84.41 56827.30 88888.00 2018-11-12 18:40:49.405 316 11501.84 84.44 56827.25 88888.00 2018-11-12 18:40:49.905 316 11501.88 84.47 56827.19 88888.00 2018-11-12 18:40:50.405 316 11501.82 84.29 56827.18 88888.00 2018-11-12 18:40:50.905 316 11501.88 84.20 56827.25 88888.00 2018-11-12 18:40:51.405 316 11501.95 84.27 56827.20 88888.00 2018-11-12 18:40:51.905 316 11501.87 84.40 56827.07 88888.00 2018-11-12 18:40:52.405 316 11501.89 84.33 56827.07 88888.00 2018-11-12 18:40:52.905 316 11501.88 84.14 56827.06 88888.00 2018-11-12 18:40:53.405 316 11501.79 84.07 56826.99 88888.00 2018-11-12 18:40:53.905 316 11501.82 84.07 56827.00 88888.00 2018-11-12 18:40:54.405 316 11501.85 84.03 56826.89 88888.00 2018-11-12 18:40:54.905 316 11501.85 83.94 56826.85 88888.00 2018-11-12 18:40:55.405 316 11501.91 84.06 56826.85 88888.00 2018-11-12 18:40:55.905 316 11501.94 84.17 56826.73 88888.00 2018-11-12 18:40:56.405 316 11501.91 84.15 56826.67 88888.00 2018-11-12 18:40:56.905 316 11501.95 84.09 56826.67 88888.00 2018-11-12 18:40:57.405 316 11502.00 84.08 56826.62 88888.00 2018-11-12 18:40:57.905 316 11501.96 84.01 56826.55 88888.00 2018-11-12 18:40:58.405 316 11502.00 83.99 56826.52 88888.00 2018-11-12 18:40:58.905 316 11502.06 83.96 56826.46 88888.00 2018-11-12 18:40:59.405 316 11502.00 83.97 56826.40 88888.00 2018-11-12 18:40:59.905 316 11502.07 83.92 56826.37 88888.00 2018-11-12 18:41:00.405 316 11502.09 83.86 56826.27 88888.00 2018-11-12 18:41:00.905 316 11502.06 83.90 56826.11 88888.00 2018-11-12 18:41:01.405 316 11502.15 83.90 56826.07 88888.00 2018-11-12 18:41:01.905 316 11502.19 83.87 56826.03 88888.00 2018-11-12 18:41:02.405 316 11502.19 83.87 56825.95 88888.00 2018-11-12 18:41:02.905 316 11502.24 83.86 56825.86 88888.00 2018-11-12 18:41:03.405 316 11502.24 83.81 56825.83 88888.00 2018-11-12 18:41:03.905 316 11502.20 83.81 56825.73 88888.00 2018-11-12 18:41:04.405 316 11502.30 83.82 56825.69 88888.00 2018-11-12 18:41:05.405 316 11502.34 83.77 56825.53 88888.00 2018-11-12 18:41:05.905 316 11502.44 83.72 56825.45 88888.00 2018-11-12 18:41:06.405 316 11502.48 83.73 56825.38 88888.00 2018-11-12 18:41:06.905 316 11502.44 83.80 56825.35 88888.00 2018-11-12 18:41:07.405 316 11502.51 83.81 56825.32 88888.00 2018-11-12 18:41:07.905 316 11502.54 83.79 56825.21 88888.00 2018-11-12 18:41:08.405 316 11502.56 83.72 56825.18 88888.00 2018-11-12 18:41:08.905 316 11502.70 83.63 56825.09 88888.00 2018-11-12 18:41:09.405 316 11502.68 83.74 56825.07 88888.00 2018-11-12 18:41:09.905 316 11502.71 83.70 56825.11 88888.00 2018-11-12 18:41:10.405 316 11502.85 83.77 56825.09 88888.00 2018-11-12 18:41:10.905 316 11502.83 83.89 56825.08 88888.00 2018-11-12 18:41:11.405 316 11502.83 84.09 56825.05 88888.00 2018-11-12 18:41:11.905 316 11502.91 84.07 56825.09 88888.00 2018-11-12 18:41:12.405 316 11502.92 84.04 56825.05 88888.00 2018-11-12 18:41:12.905 316 11502.92 84.08 56825.08 88888.00 2018-11-12 18:41:13.405 316 11503.07 84.13 56825.01 88888.00 2018-11-12 18:41:13.905 316 11503.12 84.06 56824.99 88888.00 2018-11-12 18:41:14.405 316 11503.17 83.97 56824.90 88888.00 2018-11-12 18:41:15.405 316 11503.30 84.02 56824.82 88888.00 2018-11-12 18:41:15.905 316 11503.40 84.16 56824.83 88888.00 2018-11-12 18:41:16.405 316 11503.52 84.31 56824.81 88888.00 2018-11-12 18:41:16.905 316 11503.48 84.24 56824.77 88888.00 2018-11-12 18:41:17.405 316 11503.58 84.15 56824.74 88888.00 2018-11-12 18:41:17.905 316 11503.75 84.31 56824.75 88888.00 2018-11-12 18:41:18.405 316 11503.77 84.20 56824.79 88888.00 2018-11-12 18:41:18.905 316 11503.86 84.23 56824.81 88888.00 2018-11-12 18:41:19.405 316 11503.94 84.26 56824.79 88888.00 2018-11-12 18:41:19.905 316 11503.97 84.14 56824.75 88888.00 2018-11-12 18:41:20.405 316 11504.11 84.36 56824.75 88888.00 2018-11-12 18:41:20.905 316 11504.25 84.45 56824.73 88888.00 2018-11-12 18:41:21.405 316 11504.28 84.48 56824.72 88888.00 2018-11-12 18:41:21.905 316 11504.38 84.51 56824.70 88888.00 2018-11-12 18:41:22.405 316 11504.50 84.50 56824.69 88888.00 2018-11-12 18:41:22.905 316 11504.62 84.55 56824.74 88888.00 2018-11-12 18:41:23.405 316 11504.71 84.55 56824.77 88888.00 2018-11-12 18:41:23.905 316 11504.81 84.60 56824.80 88888.00 2018-11-12 18:41:24.405 316 11504.86 84.63 56824.83 88888.00 2018-11-12 18:41:24.905 316 11504.98 84.72 56824.86 88888.00 2018-11-12 18:41:25.405 316 11505.07 84.75 56824.89 88888.00 2018-11-12 18:41:25.905 316 11505.13 84.72 56824.92 88888.00 2018-11-12 18:41:26.405 316 11505.16 84.75 56825.00 88888.00 2018-11-12 18:41:26.905 316 11505.29 84.74 56825.07 88888.00 2018-11-12 18:41:27.405 316 11505.41 84.75 56825.07 88888.00 2018-11-12 18:41:27.905 316 11505.53 84.79 56825.14 88888.00 2018-11-12 18:41:28.405 316 11505.67 84.79 56825.13 88888.00 2018-11-12 18:41:28.905 316 11505.69 84.87 56825.18 88888.00 2018-11-12 18:41:29.405 316 11505.80 84.95 56825.25 88888.00 2018-11-12 18:41:29.905 316 11505.95 84.96 56825.38 88888.00 2018-11-12 18:41:30.405 316 11505.98 85.02 56825.34 88888.00 2018-11-12 18:41:30.905 316 11506.08 85.10 56825.37 88888.00 2018-11-12 18:41:31.405 316 11506.18 85.09 56825.37 88888.00 2018-11-12 18:41:31.905 316 11506.22 85.06 56825.35 88888.00 2018-11-12 18:41:32.405 316 11506.31 85.16 56825.37 88888.00 2018-11-12 18:41:32.905 316 11506.39 85.18 56825.38 88888.00 2018-11-12 18:41:33.405 316 11506.44 85.24 56825.40 88888.00 2018-11-12 18:41:33.905 316 11506.51 85.29 56825.43 88888.00 2018-11-12 18:41:34.405 316 11506.61 85.31 56825.40 88888.00 2018-11-12 18:41:34.905 316 11506.65 85.33 56825.38 88888.00 2018-11-12 18:41:35.406 316 11506.72 85.40 56825.40 88888.00 2018-11-12 18:41:35.906 316 11506.73 85.43 56825.51 88888.00 2018-11-12 18:41:36.406 316 11506.72 85.46 56825.49 88888.00 2018-11-12 18:41:36.906 316 11506.82 85.49 56825.45 88888.00 2018-11-12 18:41:37.406 316 11506.85 85.50 56825.46 88888.00 2018-11-12 18:41:37.906 316 11506.90 85.55 56825.46 88888.00 2018-11-12 18:41:38.406 316 11507.02 85.60 56825.51 88888.00 2018-11-12 18:41:38.906 316 11507.05 85.66 56825.62 88888.00 2018-11-12 18:41:39.406 316 11507.05 85.73 56825.60 88888.00 2018-11-12 18:41:39.906 316 11507.15 85.77 56825.58 88888.00 2018-11-12 18:41:40.406 316 11507.10 85.77 56825.58 88888.00 2018-11-12 18:41:40.906 316 11507.12 85.79 56825.59 88888.00 2018-11-12 18:41:41.406 316 11507.22 85.80 56825.63 88888.00 2018-11-12 18:41:41.906 316 11507.13 85.79 56825.60 88888.00 2018-11-12 18:41:42.406 316 11507.13 85.90 56825.63 88888.00 2018-11-12 18:41:42.906 316 11507.21 85.93 56825.69 88888.00 2018-11-12 18:41:43.406 316 11507.17 86.00 56825.70 88888.00 2018-11-12 18:41:43.906 316 11507.17 86.07 56825.77 88888.00 2018-11-12 18:41:44.406 316 11507.20 86.10 56825.81 88888.00 2018-11-12 18:41:44.906 316 11507.16 86.08 56825.78 88888.00 2018-11-12 18:41:45.406 316 11507.16 86.13 56825.77 88888.00 2018-11-12 18:41:45.906 316 11507.26 86.17 56825.75 88888.00 2018-11-12 18:41:46.406 316 11507.23 86.18 56825.78 88888.00 2018-11-12 18:41:46.906 316 11507.24 86.24 56825.92 88888.00 2018-11-12 18:41:47.406 316 11507.30 86.31 56825.98 88888.00 2018-11-12 18:41:47.906 316 11507.28 86.40 56826.04 88888.00 2018-11-12 18:41:48.406 316 11507.28 86.45 56826.11 88888.00 2018-11-12 18:41:48.906 316 11507.27 86.45 56826.17 88888.00 2018-11-12 18:41:49.406 316 11507.22 86.47 56826.24 88888.00 2018-11-12 18:41:49.906 316 11507.24 86.55 56826.30 88888.00 2018-11-12 18:41:50.406 316 11507.24 86.61 56826.28 88888.00 2018-11-12 18:41:50.906 316 11507.09 86.68 56826.39 88888.00 2018-11-12 18:41:51.406 316 11507.08 86.68 56826.44 88888.00 2018-11-12 18:41:51.906 316 11507.14 86.66 56826.44 88888.00 2018-11-12 18:41:52.406 316 11507.08 86.69 56826.49 88888.00 2018-11-12 18:41:52.906 316 11507.10 86.75 56826.67 88888.00 2018-11-12 18:41:53.406 316 11507.13 86.78 56826.73 88888.00 2018-11-12 18:41:53.906 316 11507.12 86.81 56826.73 88888.00 2018-11-12 18:41:54.406 316 11507.16 86.88 56826.82 88888.00 2018-11-12 18:41:54.906 316 11507.19 86.93 56826.95 88888.00 2018-11-12 18:41:55.406 316 11507.10 86.99 56827.01 88888.00 2018-11-12 18:41:55.906 316 11507.21 87.07 56827.11 88888.00 2018-11-12 18:41:56.406 316 11507.17 87.08 56827.23 88888.00 2018-11-12 18:41:56.906 316 11507.13 87.16 56827.21 88888.00 2018-11-12 18:41:57.406 316 11507.19 87.23 56827.31 88888.00 2018-11-12 18:41:57.906 316 11507.22 87.27 56827.38 88888.00 2018-11-12 18:41:58.406 316 11507.21 87.34 56827.46 88888.00 2018-11-12 18:41:58.906 316 11507.28 87.42 56827.46 88888.00 2018-11-12 18:41:59.406 316 11507.26 87.40 56827.57 88888.00 2018-11-12 18:41:59.906 316 11507.29 87.40 56827.64 88888.00 2018-11-12 18:42:00.406 316 11507.37 87.43 56827.63 88888.00 2018-11-12 18:42:00.906 316 11507.31 87.51 56827.63 88888.00 2018-11-12 18:42:01.406 316 11507.35 87.61 56827.66 88888.00 2018-11-12 18:42:01.906 316 11507.52 87.66 56827.72 88888.00 2018-11-12 18:42:02.406 316 11507.56 87.70 56827.80 88888.00 2018-11-12 18:42:02.906 316 11507.57 87.84 56827.83 88888.00 2018-11-12 18:42:03.406 316 11507.62 87.91 56827.83 88888.00 2018-11-12 18:42:03.906 316 11507.62 87.94 56827.96 88888.00 2018-11-12 18:42:04.906 316 11507.68 88.04 56828.09 88888.00 2018-11-12 18:42:05.406 316 11507.65 87.88 56828.17 88888.00 2018-11-12 18:42:05.906 316 11507.68 88.09 56828.28 88888.00 2018-11-12 18:42:06.406 316 11507.77 88.25 56828.32 88888.00 2018-11-12 18:42:06.906 316 11507.76 88.36 56828.36 88888.00 2018-11-12 18:42:07.406 316 11507.82 88.49 56828.43 88888.00 2018-11-12 18:42:07.906 316 11507.90 88.50 56828.57 88888.00 2018-11-12 18:42:08.406 316 11507.90 88.53 56828.62 88888.00 2018-11-12 18:42:08.906 316 11507.90 88.65 56828.71 88888.00 2018-11-12 18:42:09.406 316 11508.03 88.72 56828.80 88888.00 2018-11-12 18:42:09.906 316 11508.04 88.60 56828.90 88888.00 2018-11-12 18:42:10.406 316 11508.07 88.82 56828.99 88888.00 2018-11-12 18:42:10.906 316 11508.20 88.91 56829.09 88888.00 2018-11-12 18:42:11.406 316 11508.26 88.93 56829.16 88888.00 2018-11-12 18:42:11.906 316 11508.29 88.99 56829.26 88888.00 2018-11-12 18:42:12.406 316 11508.40 89.02 56829.32 88888.00 2018-11-12 18:42:12.906 316 11508.39 89.11 56829.37 88888.00 2018-11-12 18:42:13.406 316 11508.45 89.25 56829.48 88888.00 2018-11-12 18:42:13.906 316 11508.61 89.33 56829.55 88888.00 2018-11-12 18:42:14.406 316 11508.62 89.41 56829.62 88888.00 2018-11-12 18:42:14.906 316 11508.72 89.50 56829.68 88888.00 2018-11-12 18:42:15.406 316 11508.81 89.45 56829.69 88888.00 2018-11-12 18:42:15.906 316 11508.83 89.54 56829.83 88888.00 2018-11-12 18:42:16.406 316 11508.98 89.61 56829.96 88888.00 2018-11-12 18:42:16.906 316 11509.05 89.64 56829.99 88888.00 2018-11-12 18:42:17.406 316 11509.02 89.71 56829.99 88888.00 2018-11-12 18:42:17.906 316 11509.15 89.84 56830.05 88888.00 2018-11-12 18:42:18.406 316 11509.23 89.86 56830.10 88888.00 2018-11-12 18:42:18.906 316 11509.29 89.82 56830.24 88888.00 2018-11-12 18:42:19.406 316 11509.42 89.89 56830.34 88888.00 2018-11-12 18:42:19.906 316 11509.46 89.93 56830.44 88888.00 2018-11-12 18:42:20.406 316 11509.47 89.99 56830.51 88888.00 2018-11-12 18:42:20.906 316 11509.64 90.05 56830.54 88888.00 2018-11-12 18:42:21.406 316 11509.70 90.07 56830.57 88888.00 2018-11-12 18:42:21.906 316 11509.70 90.09 56830.64 88888.00 2018-11-12 18:42:22.406 316 11509.80 90.14 56830.71 88888.00 2018-11-12 18:42:22.906 316 11509.83 90.18 56830.74 88888.00 2018-11-12 18:42:23.406 316 11509.81 90.21 56830.77 88888.00 2018-11-12 18:42:23.906 316 11509.90 90.23 56830.79 88888.00 2018-11-12 18:42:24.406 316 11509.93 90.28 56830.83 88888.00 2018-11-12 18:42:24.906 316 11509.93 90.28 56830.86 88888.00 2018-11-12 18:42:25.406 316 11510.08 90.18 56830.96 88888.00 2018-11-12 18:42:25.906 316 11510.07 90.26 56830.99 88888.00 2018-11-12 18:42:26.406 316 11510.07 90.36 56831.03 88888.00 2018-11-12 18:42:26.906 316 11510.20 90.43 56831.04 88888.00 2018-11-12 18:42:27.406 316 11510.19 90.48 56831.11 88888.00 2018-11-12 18:42:27.906 316 11510.18 90.54 56831.22 88888.00 2018-11-12 18:42:28.406 316 11510.23 90.54 56831.33 88888.00 2018-11-12 18:42:28.906 316 11510.23 90.48 56831.36 88888.00 2018-11-12 18:42:29.406 316 11510.21 90.46 56831.30 88888.00 2018-11-12 18:42:29.906 316 11510.28 90.49 56831.34 88888.00 2018-11-12 18:42:30.406 316 11510.29 90.50 56831.46 88888.00 2018-11-12 18:42:30.906 316 11510.29 90.52 56831.50 88888.00 2018-11-12 18:42:31.406 316 11510.39 90.55 56831.49 88888.00 2018-11-12 18:42:31.906 316 11510.40 90.57 56831.55 88888.00 2018-11-12 18:42:32.406 316 11510.46 90.62 56831.59 88888.00 2018-11-12 18:42:32.906 316 11510.50 90.66 56831.57 88888.00 2018-11-12 18:42:33.406 316 11510.46 90.60 56831.53 88888.00 2018-11-12 18:42:33.906 316 11510.47 90.62 56831.55 88888.00 2018-11-12 18:42:34.406 316 11510.50 90.64 56831.68 88888.00 2018-11-12 18:42:34.906 316 11510.51 90.63 56831.75 88888.00 2018-11-12 18:42:35.406 316 11510.48 90.67 56831.88 88888.00 2018-11-12 18:42:35.906 316 11510.54 90.69 56831.88 88888.00 2018-11-12 18:42:36.406 316 11510.50 90.64 56831.87 88888.00 2018-11-12 18:42:36.906 316 11510.51 90.67 56831.94 88888.00 2018-11-12 18:42:37.406 316 11510.61 90.69 56831.96 88888.00 2018-11-12 18:42:38.406 316 11510.58 90.82 56832.04 88888.00 2018-11-12 18:42:38.906 316 11510.65 90.82 56832.13 88888.00 2018-11-12 18:42:39.406 316 11510.61 90.77 56832.21 88888.00 2018-11-12 18:42:39.906 316 11510.64 90.73 56832.23 88888.00 2018-11-12 18:42:40.406 316 11510.69 90.80 56832.19 88888.00 2018-11-12 18:42:40.906 316 11510.62 90.86 56832.18 88888.00 2018-11-12 18:42:41.406 316 11510.63 90.80 56832.19 88888.00 2018-11-12 18:42:41.906 316 11510.65 90.83 56832.21 88888.00 2018-11-12 18:42:42.406 316 11510.61 90.94 56832.24 88888.00 2018-11-12 18:42:42.906 316 11510.64 90.97 56832.34 88888.00 2018-11-12 18:42:43.406 316 11510.74 90.93 56832.33 88888.00 2018-11-12 18:42:43.906 316 11510.65 90.93 56832.32 88888.00 2018-11-12 18:42:44.406 316 11510.68 90.93 56832.32 88888.00 2018-11-12 18:42:44.906 316 11510.76 90.94 56832.37 88888.00 2018-11-12 18:42:45.406 316 11510.78 90.96 56832.36 88888.00 2018-11-12 18:42:45.906 316 11510.75 90.94 56832.37 88888.00 2018-11-12 18:42:46.406 316 11510.76 90.93 56832.39 88888.00 2018-11-12 18:42:46.906 316 11510.71 90.91 56832.46 88888.00 2018-11-12 18:42:47.406 316 11510.71 90.95 56832.52 88888.00 2018-11-12 18:42:48.406 316 11510.75 90.87 56832.58 88888.00 2018-11-12 18:42:48.906 316 11510.82 90.89 56832.60 88888.00 2018-11-12 18:42:49.406 316 11510.82 90.83 56832.56 88888.00 2018-11-12 18:42:49.906 316 11510.76 90.83 56832.56 88888.00 2018-11-12 18:42:50.406 316 11510.90 90.90 56832.59 88888.00 2018-11-12 18:42:50.906 316 11510.85 90.83 56832.57 88888.00 2018-11-12 18:42:51.406 316 11510.77 90.83 56832.60 88888.00 2018-11-12 18:42:51.906 316 11510.83 90.90 56832.62 88888.00 2018-11-12 18:42:52.406 316 11510.88 90.86 56832.57 88888.00 2018-11-12 18:42:52.906 316 11510.86 90.84 56832.53 88888.00 2018-11-12 18:42:53.406 316 11510.90 90.83 56832.64 88888.00 2018-11-12 18:42:53.906 316 11510.90 90.77 56832.66 88888.00 2018-11-12 18:42:54.406 316 11510.82 90.81 56832.71 88888.00 2018-11-12 18:42:54.906 316 11510.90 90.84 56832.76 88888.00 2018-11-12 18:42:55.406 316 11510.95 90.80 56832.76 88888.00 2018-11-12 18:42:55.906 316 11510.90 90.80 56832.78 88888.00 2018-11-12 18:42:56.406 316 11510.90 90.79 56832.82 88888.00 2018-11-12 18:42:56.906 316 11510.89 90.74 56832.82 88888.00 2018-11-12 18:42:57.406 316 11510.79 90.80 56832.87 88888.00 2018-11-12 18:42:57.906 316 11510.84 90.82 56832.92 88888.00 2018-11-12 18:42:58.406 316 11510.81 90.80 56832.88 88888.00 2018-11-12 18:42:58.906 316 11510.76 90.79 56832.88 88888.00 2018-11-12 18:42:59.406 316 11510.84 90.81 56832.88 88888.00 2018-11-12 18:42:59.906 316 11510.85 90.84 56832.97 88888.00 2018-11-12 18:43:00.406 316 11510.78 90.81 56832.97 88888.00 2018-11-12 18:43:00.906 316 11510.84 90.83 56832.98 88888.00 2018-11-12 18:43:01.406 316 11510.85 90.86 56832.97 88888.00 2018-11-12 18:43:01.906 316 11510.79 90.77 56833.00 88888.00 2018-11-12 18:43:02.406 316 11510.83 90.76 56832.95 88888.00 2018-11-12 18:43:02.906 316 11510.83 90.76 56832.95 88888.00 2018-11-12 18:43:03.406 316 11510.82 90.73 56832.96 88888.00 2018-11-12 18:43:03.906 316 11510.84 90.70 56832.92 88888.00 2018-11-12 18:43:04.406 316 11510.82 90.64 56832.92 88888.00 2018-11-12 18:43:04.906 316 11510.74 90.64 56832.97 88888.00 2018-11-12 18:43:05.406 316 11510.82 90.64 56832.96 88888.00 2018-11-12 18:43:05.906 316 11510.76 90.64 56833.00 88888.00 2018-11-12 18:43:06.406 316 11510.68 90.64 56832.98 88888.00 2018-11-12 18:43:06.906 316 11510.75 90.64 56832.98 88888.00 2018-11-12 18:43:07.406 316 11510.70 90.60 56832.95 88888.00 2018-11-12 18:43:07.906 316 11510.67 90.60 56833.00 88888.00 2018-11-12 18:43:08.406 316 11510.68 90.59 56832.96 88888.00 2018-11-12 18:43:08.906 316 11510.56 90.54 56833.03 88888.00 2018-11-12 18:43:09.406 316 11510.54 90.53 56833.02 88888.00 2018-11-12 18:43:09.906 316 11510.53 90.47 56833.01 88888.00 2018-11-12 18:43:10.406 316 11510.46 90.41 56833.02 88888.00 2018-11-12 18:43:10.906 316 11510.48 90.42 56833.09 88888.00 2018-11-12 18:43:11.406 316 11510.55 90.40 56833.08 88888.00 2018-11-12 18:43:11.906 316 11510.50 90.42 56833.05 88888.00 2018-11-12 18:43:12.406 316 11510.42 90.43 56833.00 88888.00 2018-11-12 18:43:12.906 316 11510.44 90.38 56833.00 88888.00 2018-11-12 18:43:13.406 316 11510.29 90.30 56833.00 88888.00 2018-11-12 18:43:13.906 316 11510.26 90.27 56833.02 88888.00 2018-11-12 18:43:14.406 316 11510.26 90.21 56832.97 88888.00 2018-11-12 18:43:14.906 316 11510.13 90.19 56832.90 88888.00 2018-11-12 18:43:15.406 316 11510.07 90.18 56832.96 88888.00 2018-11-12 18:43:15.906 316 11510.11 90.05 56832.85 88888.00 2018-11-12 18:43:16.406 316 11509.98 90.04 56832.84 88888.00 2018-11-12 18:43:16.906 316 11509.93 90.06 56832.84 88888.00 2018-11-12 18:43:17.406 316 11509.98 90.00 56832.79 88888.00 2018-11-12 18:43:17.906 316 11509.90 89.94 56832.73 88888.00 2018-11-12 18:43:18.406 316 11509.90 89.91 56832.70 88888.00 2018-11-12 18:43:18.906 316 11509.87 89.82 56832.66 88888.00 2018-11-12 18:43:19.906 316 11509.71 89.72 56832.68 88888.00 2018-11-12 18:43:20.406 316 11509.67 89.67 56832.59 88888.00 2018-11-12 18:43:20.906 316 11509.57 89.65 56832.51 88888.00 2018-11-12 18:43:21.406 316 11509.58 89.61 56832.50 88888.00 2018-11-12 18:43:21.906 316 11509.60 89.59 56832.50 88888.00 2018-11-12 18:43:22.406 316 11509.51 89.54 56832.45 88888.00 2018-11-12 18:43:22.906 316 11509.54 89.53 56832.38 88888.00 2018-11-12 18:43:23.406 316 11509.50 89.46 56832.32 88888.00 2018-11-12 18:43:23.906 316 11509.38 89.43 56832.28 88888.00 2018-11-12 18:43:24.406 316 11509.38 89.39 56832.21 88888.00 2018-11-12 18:43:24.906 316 11509.33 89.33 56832.20 88888.00 2018-11-12 18:43:25.406 316 11509.22 89.26 56832.13 88888.00 2018-11-12 18:43:25.906 316 11509.22 89.19 56832.04 88888.00 2018-11-12 18:43:26.406 316 11509.21 89.13 56831.98 88888.00 2018-11-12 18:43:26.906 316 11509.16 89.12 56831.93 88888.00 2018-11-12 18:43:27.406 316 11509.18 89.05 56831.93 88888.00 2018-11-12 18:43:27.906 316 11509.09 88.97 56831.91 88888.00 2018-11-12 18:43:28.406 316 11509.01 88.92 56831.86 88888.00 2018-11-12 18:43:28.906 316 11509.07 88.90 56831.83 88888.00 2018-11-12 18:43:29.406 316 11509.00 88.84 56831.83 88888.00 2018-11-12 18:43:29.906 316 11508.90 88.82 56831.81 88888.00 2018-11-12 18:43:30.406 316 11508.87 88.76 56831.69 88888.00 2018-11-12 18:43:30.906 316 11508.90 88.70 56831.66 88888.00 2018-11-12 18:43:31.406 316 11508.87 88.66 56831.57 88888.00 2018-11-12 18:43:31.906 316 11508.88 88.68 56831.49 88888.00 2018-11-12 18:43:32.406 316 11508.82 88.65 56831.41 88888.00 2018-11-12 18:43:32.906 316 11508.73 88.59 56831.36 88888.00 2018-11-12 18:43:33.406 316 11508.82 88.56 56831.33 88888.00 2018-11-12 18:43:33.906 316 11508.79 88.56 56831.30 88888.00 2018-11-12 18:43:34.406 316 11508.70 88.51 56831.22 88888.00 2018-11-12 18:43:34.906 316 11508.72 88.45 56831.21 88888.00 2018-11-12 18:43:35.406 316 11508.68 88.45 56831.24 88888.00 2018-11-12 18:43:35.906 316 11508.63 88.48 56831.23 88888.00 2018-11-12 18:43:36.406 316 11508.70 88.38 56831.18 88888.00 2018-11-12 18:43:36.906 316 11508.62 88.30 56831.10 88888.00 2018-11-12 18:43:37.406 316 11508.62 88.25 56831.11 88888.00 2018-11-12 18:43:37.906 316 11508.75 88.22 56831.08 88888.00 2018-11-12 18:43:38.406 316 11508.74 88.11 56830.99 88888.00 2018-11-12 18:43:38.906 316 11508.74 88.12 56830.95 88888.00 2018-11-12 18:43:39.406 316 11508.82 88.14 56830.97 88888.00 2018-11-12 18:43:39.907 316 11508.74 88.08 56830.92 88888.00 2018-11-12 18:43:40.407 316 11508.70 88.09 56830.93 88888.00 2018-11-12 18:43:40.907 316 11508.82 88.11 56830.87 88888.00 2018-11-12 18:43:41.407 316 11508.87 88.12 56830.84 88888.00 2018-11-12 18:43:41.907 316 11508.86 88.12 56830.83 88888.00 2018-11-12 18:43:42.407 316 11508.91 88.12 56830.71 88888.00 2018-11-12 18:43:42.907 316 11508.94 88.11 56830.73 88888.00 2018-11-12 18:43:43.407 316 11508.94 88.09 56830.71 88888.00 2018-11-12 18:43:43.907 316 11508.96 88.12 56830.69 88888.00 2018-11-12 18:43:44.407 316 11509.00 88.07 56830.65 88888.00 2018-11-12 18:43:44.907 316 11509.09 88.08 56830.64 88888.00 2018-11-12 18:43:45.407 316 11509.22 88.07 56830.63 88888.00 2018-11-12 18:43:45.907 316 11509.19 88.02 56830.60 88888.00 2018-11-12 18:43:46.407 316 11509.23 88.00 56830.58 88888.00 2018-11-12 18:43:46.907 316 11509.32 87.96 56830.54 88888.00 2018-11-12 18:43:47.407 316 11509.38 87.94 56830.42 88888.00 2018-11-12 18:43:47.907 316 11509.49 87.94 56830.37 88888.00 2018-11-12 18:43:48.407 316 11509.54 87.88 56830.34 88888.00 2018-11-12 18:43:48.907 316 11509.54 87.90 56830.35 88888.00 2018-11-12 18:43:49.407 316 11509.65 87.91 56830.28 88888.00 2018-11-12 18:43:49.907 316 11509.70 87.92 56830.14 88888.00 2018-11-12 18:43:50.407 316 11509.70 87.95 56830.05 88888.00 2018-11-12 18:43:51.407 316 11509.90 87.92 56829.94 88888.00 2018-11-12 18:43:51.907 316 11509.84 87.88 56829.93 88888.00 2018-11-12 18:43:52.407 316 11509.84 87.85 56829.87 88888.00 2018-11-12 18:43:52.907 316 11509.93 87.82 56829.74 88888.00 2018-11-12 18:43:53.407 316 11509.98 87.82 56829.76 88888.00 2018-11-12 18:43:53.907 316 11510.05 87.80 56829.68 88888.00 2018-11-12 18:43:54.407 316 11510.08 87.75 56829.65 88888.00 2018-11-12 18:43:54.907 316 11510.02 87.74 56829.58 88888.00 2018-11-12 18:43:55.407 316 11510.08 87.75 56829.51 88888.00 2018-11-12 18:43:55.907 316 11510.14 87.70 56829.43 88888.00 2018-11-12 18:43:56.407 316 11510.15 87.73 56829.37 88888.00 2018-11-12 18:43:56.907 316 11510.29 87.66 56829.26 88888.00 2018-11-12 18:43:57.407 316 11510.35 87.58 56829.16 88888.00 2018-11-12 18:43:57.907 316 11510.34 87.60 56829.11 88888.00 2018-11-12 18:43:58.407 316 11510.44 87.55 56829.02 88888.00 2018-11-12 18:43:58.907 316 11510.46 87.51 56828.91 88888.00 2018-11-12 18:43:59.407 316 11510.44 87.47 56828.83 88888.00 2018-11-12 18:43:59.907 316 11510.54 87.46 56828.80 88888.00 2018-11-12 18:44:00.407 316 11510.55 87.47 56828.72 88888.00 2018-11-12 18:44:00.907 316 11510.56 87.47 56828.65 88888.00 2018-11-12 18:44:01.407 316 11510.67 87.48 56828.48 88888.00 2018-11-12 18:44:01.907 316 11510.72 87.47 56828.41 88888.00 2018-11-12 18:44:02.407 316 11510.72 87.42 56828.35 88888.00 2018-11-12 18:44:02.907 316 11510.84 87.39 56828.27 88888.00 2018-11-12 18:44:03.407 316 11510.84 87.30 56828.17 88888.00 2018-11-12 18:44:03.907 316 11510.79 87.29 56828.04 88888.00 2018-11-12 18:44:04.407 316 11510.88 87.28 56827.90 88888.00 2018-11-12 18:44:04.907 316 11510.89 87.25 56827.85 88888.00 2018-11-12 18:44:05.407 316 11510.97 87.22 56827.78 88888.00 2018-11-12 18:44:05.907 316 11511.03 87.19 56827.64 88888.00 2018-11-12 18:44:06.407 316 11511.03 87.17 56827.58 88888.00 2018-11-12 18:44:06.907 316 11511.05 87.17 56827.45 88888.00 2018-11-12 18:44:07.407 316 11511.13 87.17 56827.42 88888.00 2018-11-12 18:44:07.907 316 11511.06 87.14 56827.36 88888.00 2018-11-12 18:44:08.407 316 11511.06 87.08 56827.24 88888.00 2018-11-12 18:44:08.907 316 11511.07 87.07 56827.13 88888.00 2018-11-12 18:44:09.407 316 11511.11 87.00 56827.05 88888.00 2018-11-12 18:44:09.907 316 11511.15 87.02 56826.99 88888.00 2018-11-12 18:44:10.407 316 11511.19 86.99 56826.89 88888.00 2018-11-12 18:44:10.907 316 11511.15 86.92 56826.76 88888.00 2018-11-12 18:44:11.407 316 11511.17 86.93 56826.73 88888.00 2018-11-12 18:44:11.907 316 11511.20 86.95 56826.69 88888.00 2018-11-12 18:44:12.407 316 11511.17 86.93 56826.66 88888.00 2018-11-12 18:44:12.907 316 11511.16 86.93 56826.65 88888.00 2018-11-12 18:44:13.407 316 11511.22 86.82 56826.58 88888.00 2018-11-12 18:44:13.907 316 11511.16 86.78 56826.50 88888.00 2018-11-12 18:44:14.407 316 11511.13 86.75 56826.42 88888.00 2018-11-12 18:44:14.907 316 11511.17 86.71 56826.35 88888.00 2018-11-12 18:44:15.407 316 11511.15 86.65 56826.30 88888.00 2018-11-12 18:44:15.907 316 11511.13 86.66 56826.31 88888.00 2018-11-12 18:44:16.407 316 11511.17 86.65 56826.23 88888.00 2018-11-12 18:44:16.907 316 11511.12 86.62 56826.11 88888.00 2018-11-12 18:44:17.407 316 11511.09 86.65 56826.12 88888.00 2018-11-12 18:44:17.907 316 11511.20 86.59 56826.02 88888.00 2018-11-12 18:44:18.407 316 11511.15 86.52 56825.92 88888.00 2018-11-12 18:44:18.907 316 11511.07 86.54 56825.89 88888.00 2018-11-12 18:44:19.407 316 11511.12 86.53 56825.86 88888.00 2018-11-12 18:44:19.907 316 11511.09 86.51 56825.81 88888.00 2018-11-12 18:44:20.407 316 11511.09 86.51 56825.72 88888.00 2018-11-12 18:44:20.907 316 11511.10 86.52 56825.65 88888.00 2018-11-12 18:44:21.407 316 11511.06 86.52 56825.58 88888.00 2018-11-12 18:44:21.907 316 11511.12 86.49 56825.56 88888.00 2018-11-12 18:44:22.407 316 11511.13 86.41 56825.47 88888.00 2018-11-12 18:44:22.907 316 11511.09 86.41 56825.41 88888.00 2018-11-12 18:44:23.407 316 11511.11 86.42 56825.34 88888.00 2018-11-12 18:44:23.907 316 11511.13 86.40 56825.34 88888.00 2018-11-12 18:44:24.407 316 11511.00 86.39 56825.30 88888.00 2018-11-12 18:44:24.907 316 11511.11 86.40 56825.21 88888.00 2018-11-12 18:44:25.407 316 11511.13 86.38 56825.19 88888.00 2018-11-12 18:44:25.907 316 11511.13 86.40 56825.12 88888.00 2018-11-12 18:44:26.407 316 11511.17 86.35 56824.99 88888.00 2018-11-12 18:44:26.907 316 11511.25 86.37 56824.93 88888.00 2018-11-12 18:44:27.407 316 11511.18 86.38 56824.88 88888.00 2018-11-12 18:44:27.907 316 11511.24 86.37 56824.86 88888.00 2018-11-12 18:44:28.407 316 11511.31 86.41 56824.83 88888.00 2018-11-12 18:44:28.907 316 11511.26 86.40 56824.75 88888.00 2018-11-12 18:44:29.407 316 11511.38 86.38 56824.63 88888.00 2018-11-12 18:44:29.907 316 11511.43 86.39 56824.62 88888.00 2018-11-12 18:44:30.407 316 11511.45 86.35 56824.57 88888.00 2018-11-12 18:44:30.907 316 11511.57 86.32 56824.50 88888.00 2018-11-12 18:44:31.407 316 11511.60 86.30 56824.51 88888.00 2018-11-12 18:44:31.907 316 11511.60 86.30 56824.56 88888.00 2018-11-12 18:44:32.407 316 11511.65 86.37 56824.57 88888.00 2018-11-12 18:44:32.907 316 11511.71 86.37 56824.47 88888.00 2018-11-12 18:44:33.407 316 11511.76 86.42 56824.48 88888.00 2018-11-12 18:44:33.907 316 11511.83 86.46 56824.47 88888.00 2018-11-12 18:44:34.407 316 11511.86 86.47 56824.55 88888.00 2018-11-12 18:44:34.907 316 11511.83 86.48 56824.54 88888.00 2018-11-12 18:44:35.407 316 11511.89 86.49 56824.53 88888.00 2018-11-12 18:44:35.907 316 11511.97 86.51 56824.43 88888.00 2018-11-12 18:44:36.407 316 11511.96 86.55 56824.38 88888.00 2018-11-12 18:44:36.907 316 11512.01 86.55 56824.41 88888.00 2018-11-12 18:44:37.407 316 11512.04 86.58 56824.40 88888.00 2018-11-12 18:44:37.907 316 11512.13 86.61 56824.34 88888.00 2018-11-12 18:44:38.407 316 11512.21 86.61 56824.32 88888.00 2018-11-12 18:44:38.907 316 11512.18 86.62 56824.31 88888.00 2018-11-12 18:44:39.407 316 11512.24 86.62 56824.34 88888.00 2018-11-12 18:44:39.907 316 11512.38 86.61 56824.34 88888.00 2018-11-12 18:44:40.407 316 11512.45 86.62 56824.32 88888.00 2018-11-12 18:44:40.907 316 11512.51 86.67 56824.37 88888.00 2018-11-12 18:44:41.407 316 11512.59 86.74 56824.40 88888.00 2018-11-12 18:44:41.907 316 11512.65 86.74 56824.37 88888.00 2018-11-12 18:44:42.407 316 11512.71 86.71 56824.37 88888.00 2018-11-12 18:44:42.907 316 11512.83 86.67 56824.25 88888.00 2018-11-12 18:44:43.407 316 11512.85 86.67 56824.21 88888.00 2018-11-12 18:44:43.907 316 11512.89 86.72 56824.24 88888.00 2018-11-12 18:44:44.407 316 11513.00 86.74 56824.23 88888.00 2018-11-12 18:44:44.907 316 11513.06 86.71 56824.15 88888.00 2018-11-12 18:44:45.407 316 11513.14 86.74 56824.12 88888.00 2018-11-12 18:44:45.907 316 11513.32 86.73 56824.09 88888.00 2018-11-12 18:44:46.407 316 11513.31 86.78 56824.03 88888.00 2018-11-12 18:44:46.907 316 11513.40 86.86 56823.99 88888.00 2018-11-12 18:44:47.407 316 11513.60 86.88 56823.99 88888.00 2018-11-12 18:44:47.907 316 11513.66 86.83 56823.97 88888.00 2018-11-12 18:44:48.407 316 11513.74 86.87 56823.93 88888.00 2018-11-12 18:44:48.907 316 11513.81 86.87 56823.99 88888.00 2018-11-12 18:44:49.407 316 11513.87 86.89 56823.93 88888.00 2018-11-12 18:44:49.907 316 11514.00 86.94 56823.95 88888.00 2018-11-12 18:44:50.407 316 11514.19 86.95 56823.98 88888.00 2018-11-12 18:44:50.907 316 11514.22 86.99 56823.96 88888.00 2018-11-12 18:44:51.407 316 11514.26 87.05 56823.92 88888.00 2018-11-12 18:44:51.907 316 11514.38 87.09 56823.89 88888.00 2018-11-12 18:44:52.407 316 11514.39 87.08 56823.85 88888.00 2018-11-12 18:44:52.907 316 11514.50 87.09 56823.82 88888.00 2018-11-12 18:44:53.407 316 11514.61 87.08 56823.84 88888.00 2018-11-12 18:44:53.907 316 11514.60 87.05 56823.89 88888.00 2018-11-12 18:44:54.407 316 11514.77 87.10 56823.90 88888.00 2018-11-12 18:44:54.907 316 11514.92 87.16 56823.89 88888.00 2018-11-12 18:44:55.407 316 11514.95 87.13 56823.89 88888.00 2018-11-12 18:44:55.907 316 11515.03 86.99 56823.87 88888.00 2018-11-12 18:44:56.407 316 11515.22 87.00 56823.90 88888.00 2018-11-12 18:44:56.907 316 11515.28 87.13 56823.89 88888.00 2018-11-12 18:44:57.407 316 11515.32 87.19 56823.87 88888.00 2018-11-12 18:44:57.907 316 11515.46 87.23 56823.91 88888.00 2018-11-12 18:44:58.407 316 11515.51 87.27 56823.89 88888.00 2018-11-12 18:44:58.907 316 11515.57 87.29 56823.87 88888.00 2018-11-12 18:44:59.407 316 11515.71 87.30 56823.86 88888.00 2018-11-12 18:44:59.907 316 11515.78 87.29 56823.86 88888.00 2018-11-12 18:45:00.407 316 11515.90 87.35 56823.78 88888.00 2018-11-12 18:45:00.907 316 11516.07 87.35 56823.79 88888.00 2018-11-12 18:45:01.407 316 11516.09 87.34 56823.79 88888.00 2018-11-12 18:45:01.907 316 11516.25 87.43 56823.77 88888.00 2018-11-12 18:45:02.407 316 11516.39 87.48 56823.82 88888.00 2018-11-12 18:45:02.907 316 11516.44 87.54 56823.82 88888.00 2018-11-12 18:45:03.407 316 11516.58 87.54 56823.83 88888.00 2018-11-12 18:45:04.407 316 11516.73 87.57 56823.87 88888.00 2018-11-12 18:45:04.907 316 11516.85 87.60 56823.83 88888.00 2018-11-12 18:45:05.407 316 11517.00 87.60 56823.78 88888.00 2018-11-12 18:45:05.907 316 11517.04 87.61 56823.74 88888.00 2018-11-12 18:45:06.407 316 11517.10 87.62 56823.79 88888.00 2018-11-12 18:45:06.907 316 11517.23 87.61 56823.78 88888.00 2018-11-12 18:45:07.407 316 11517.30 87.63 56823.79 88888.00 2018-11-12 18:45:07.907 316 11517.39 87.73 56823.84 88888.00 2018-11-12 18:45:08.407 316 11517.56 87.76 56823.82 88888.00 2018-11-12 18:45:08.907 316 11517.60 87.76 56823.79 88888.00 2018-11-12 18:45:09.407 316 11517.70 87.76 56823.80 88888.00 2018-11-12 18:45:09.907 316 11517.80 87.77 56823.80 88888.00 2018-11-12 18:45:10.407 316 11517.83 87.81 56823.85 88888.00 2018-11-12 18:45:10.907 316 11517.92 87.87 56823.83 88888.00 2018-11-12 18:45:11.407 316 11517.97 87.88 56823.82 88888.00 2018-11-12 18:45:11.907 316 11518.04 87.92 56823.83 88888.00 2018-11-12 18:45:12.407 316 11518.18 87.92 56823.84 88888.00 2018-11-12 18:45:12.907 316 11518.26 87.94 56823.80 88888.00 2018-11-12 18:45:13.407 316 11518.22 87.94 56823.84 88888.00 2018-11-12 18:45:13.907 316 11518.33 87.97 56823.84 88888.00 2018-11-12 18:45:14.407 316 11518.39 88.02 56823.85 88888.00 2018-11-12 18:45:14.907 316 11518.42 88.05 56823.85 88888.00 2018-11-12 18:45:15.407 316 11518.48 88.07 56823.89 88888.00 2018-11-12 18:45:15.907 316 11518.59 88.08 56823.93 88888.00 2018-11-12 18:45:16.407 316 11518.61 88.07 56824.02 88888.00 2018-11-12 18:45:16.907 316 11518.75 88.04 56824.03 88888.00 2018-11-12 18:45:17.407 316 11518.80 88.02 56823.99 88888.00 2018-11-12 18:45:17.907 316 11518.75 88.08 56824.08 88888.00 2018-11-12 18:45:18.407 316 11518.84 88.10 56824.09 88888.00 2018-11-12 18:45:18.907 316 11518.85 88.08 56824.08 88888.00 2018-11-12 18:45:19.407 316 11518.87 88.16 56824.09 88888.00 2018-11-12 18:45:19.907 316 11518.97 88.24 56824.16 88888.00 2018-11-12 18:45:20.407 316 11518.97 88.22 56824.17 88888.00 2018-11-12 18:45:20.907 316 11518.96 88.21 56824.12 88888.00 2018-11-12 18:45:21.407 316 11519.04 88.21 56824.16 88888.00 2018-11-12 18:45:21.907 316 11519.06 88.19 56824.21 88888.00 2018-11-12 18:45:22.407 316 11519.05 88.24 56824.25 88888.00 2018-11-12 18:45:22.907 316 11519.12 88.28 56824.29 88888.00 2018-11-12 18:45:23.407 316 11519.16 88.26 56824.27 88888.00 2018-11-12 18:45:23.907 316 11519.18 88.17 56824.27 88888.00 2018-11-12 18:45:24.407 316 11519.25 88.21 56824.34 88888.00 2018-11-12 18:45:24.907 316 11519.33 88.21 56824.34 88888.00 2018-11-12 18:45:25.407 316 11519.34 88.26 56824.35 88888.00 2018-11-12 18:45:25.907 316 11519.38 88.25 56824.37 88888.00 2018-11-12 18:45:26.407 316 11519.36 88.25 56824.42 88888.00 2018-11-12 18:45:26.907 316 11519.38 88.30 56824.43 88888.00 2018-11-12 18:45:27.407 316 11519.53 88.29 56824.41 88888.00 2018-11-12 18:45:27.907 316 11519.56 88.29 56824.37 88888.00 2018-11-12 18:45:28.407 316 11519.56 88.30 56824.38 88888.00 2018-11-12 18:45:28.907 316 11519.68 88.30 56824.41 88888.00 2018-11-12 18:45:29.407 316 11519.72 88.26 56824.41 88888.00 2018-11-12 18:45:29.907 316 11519.73 88.29 56824.43 88888.00 2018-11-12 18:45:30.407 316 11519.73 88.36 56824.43 88888.00 2018-11-12 18:45:30.907 316 11519.78 88.41 56824.43 88888.00 2018-11-12 18:45:31.407 316 11519.82 88.42 56824.49 88888.00 2018-11-12 18:45:31.907 316 11519.94 88.41 56824.56 88888.00 2018-11-12 18:45:32.407 316 11519.94 88.35 56824.58 88888.00 2018-11-12 18:45:32.907 316 11519.92 88.36 56824.62 88888.00 2018-11-12 18:45:33.407 316 11520.01 88.44 56824.61 88888.00 2018-11-12 18:45:33.907 316 11520.00 88.42 56824.61 88888.00 2018-11-12 18:45:34.407 316 11520.01 88.48 56824.66 88888.00 2018-11-12 18:45:34.907 316 11520.09 88.50 56824.64 88888.00 2018-11-12 18:45:36.407 316 11520.29 88.52 56824.66 88888.00 2018-11-12 18:45:36.907 316 11520.19 88.53 56824.74 88888.00 2018-11-12 18:45:37.407 316 11520.24 88.57 56824.79 88888.00 2018-11-12 18:45:37.907 316 11520.31 88.53 56824.75 88888.00 2018-11-12 18:45:38.407 316 11520.29 88.58 56824.76 88888.00 2018-11-12 18:45:38.907 316 11520.36 88.59 56824.76 88888.00 2018-11-12 18:45:39.407 316 11520.45 88.58 56824.75 88888.00 2018-11-12 18:45:39.907 316 11520.42 88.56 56824.76 88888.00 2018-11-12 18:45:40.407 316 11520.44 88.60 56824.80 88888.00 2018-11-12 18:45:40.907 316 11520.50 88.62 56824.86 88888.00 2018-11-12 18:45:41.407 316 11520.43 88.60 56824.88 88888.00 2018-11-12 18:45:41.907 316 11520.38 88.63 56824.94 88888.00 2018-11-12 18:45:42.407 316 11520.47 88.63 56824.95 88888.00 2018-11-12 18:45:42.907 316 11520.42 88.60 56824.98 88888.00 2018-11-12 18:45:43.907 316 11520.51 88.62 56825.06 88888.00 2018-11-12 18:45:44.407 316 11520.43 88.57 56825.05 88888.00 2018-11-12 18:45:44.907 316 11520.48 88.60 56825.05 88888.00 2018-11-12 18:45:45.907 316 11520.37 88.57 56825.06 88888.00 2018-11-12 18:45:46.407 316 11520.40 88.52 56825.08 88888.00 2018-11-12 18:45:46.907 316 11520.44 88.50 56825.11 88888.00 2018-11-12 18:45:47.407 316 11520.38 88.51 56825.19 88888.00 2018-11-12 18:45:47.907 316 11520.41 88.52 56825.27 88888.00 2018-11-12 18:45:48.407 316 11520.41 88.50 56825.34 88888.00 2018-11-12 18:45:48.907 316 11520.33 88.48 56825.34 88888.00 2018-11-12 18:45:49.407 316 11520.35 88.49 56825.38 88888.00 2018-11-12 18:45:49.907 316 11520.30 88.49 56825.37 88888.00 2018-11-12 18:45:50.407 316 11520.23 88.50 56825.41 88888.00 2018-11-12 18:45:50.908 316 11520.26 88.53 56825.51 88888.00 2018-11-12 18:45:51.408 316 11520.33 88.53 56825.56 88888.00 2018-11-12 18:45:51.908 316 11520.28 88.55 56825.57 88888.00 2018-11-12 18:45:52.408 316 11520.29 88.53 56825.57 88888.00 2018-11-12 18:45:52.908 316 11520.20 88.53 56825.67 88888.00 2018-11-12 18:45:53.408 316 11520.19 88.46 56825.76 88888.00 2018-11-12 18:45:53.908 316 11520.28 88.50 56825.81 88888.00 2018-11-12 18:45:54.408 316 11520.27 88.45 56825.84 88888.00 2018-11-12 18:45:54.908 316 11520.22 88.43 56825.89 88888.00 2018-11-12 18:45:55.408 316 11520.21 88.41 56825.95 88888.00 2018-11-12 18:45:55.908 316 11520.15 88.37 56825.97 88888.00 2018-11-12 18:45:56.408 316 11520.12 88.34 56826.01 88888.00 2018-11-12 18:45:56.908 316 11520.14 88.32 56826.01 88888.00 2018-11-12 18:45:57.408 316 11520.05 88.37 56826.04 88888.00 2018-11-12 18:45:57.908 316 11519.99 88.44 56826.15 88888.00 2018-11-12 18:45:58.408 316 11519.99 88.45 56826.23 88888.00 2018-11-12 18:45:58.908 316 11519.91 88.39 56826.29 88888.00 2018-11-12 18:45:59.408 316 11519.84 88.43 56826.34 88888.00 2018-11-12 18:45:59.908 316 11519.89 88.45 56826.39 88888.00 2018-11-12 18:46:00.408 316 11519.77 88.39 56826.44 88888.00 2018-11-12 18:46:00.908 316 11519.73 88.37 56826.46 88888.00 2018-11-12 18:46:01.408 316 11519.77 88.38 56826.54 88888.00 2018-11-12 18:46:01.908 316 11519.72 88.36 56826.65 88888.00 2018-11-12 18:46:02.408 316 11519.64 88.35 56826.72 88888.00 2018-11-12 18:46:02.908 316 11519.66 88.35 56826.78 88888.00 2018-11-12 18:46:03.408 316 11519.53 88.37 56826.79 88888.00 2018-11-12 18:46:03.908 316 11519.43 88.35 56826.87 88888.00 2018-11-12 18:46:04.408 316 11519.33 88.32 56827.00 88888.00 2018-11-12 18:46:04.908 316 11519.24 88.30 56827.11 88888.00 2018-11-12 18:46:05.408 316 11519.20 88.26 56827.19 88888.00 2018-11-12 18:46:05.908 316 11519.19 88.28 56827.26 88888.00 2018-11-12 18:46:06.408 316 11519.03 88.26 56827.33 88888.00 2018-11-12 18:46:06.908 316 11518.96 88.31 56827.40 88888.00 2018-11-12 18:46:07.408 316 11518.97 88.32 56827.46 88888.00 2018-11-12 18:46:07.908 316 11518.82 88.32 56827.52 88888.00 2018-11-12 18:46:08.408 316 11518.74 88.32 56827.62 88888.00 2018-11-12 18:46:08.908 316 11518.73 88.26 56827.72 88888.00 2018-11-12 18:46:09.408 316 11518.61 88.25 56827.80 88888.00 2018-11-12 18:46:09.908 316 11518.59 88.25 56827.88 88888.00 2018-11-12 18:46:10.408 316 11518.52 88.22 56827.96 88888.00 2018-11-12 18:46:10.908 316 11518.34 88.17 56828.06 88888.00 2018-11-12 18:46:11.408 316 11518.27 88.14 56828.13 88888.00 2018-11-12 18:46:11.908 316 11518.21 88.16 56828.23 88888.00 2018-11-12 18:46:12.408 316 11518.11 88.18 56828.28 88888.00 2018-11-12 18:46:12.908 316 11518.04 88.24 56828.40 88888.00 2018-11-12 18:46:13.408 316 11517.98 88.22 56828.51 88888.00 2018-11-12 18:46:13.908 316 11517.78 88.11 56828.55 88888.00 2018-11-12 18:46:14.408 316 11517.79 88.17 56828.65 88888.00 2018-11-12 18:46:14.908 316 11517.71 88.21 56828.66 88888.00 2018-11-12 18:46:15.408 316 11517.59 88.12 56828.72 88888.00 2018-11-12 18:46:15.908 316 11517.58 88.15 56828.86 88888.00 2018-11-12 18:46:16.408 316 11517.48 88.11 56828.96 88888.00 2018-11-12 18:46:17.408 316 11517.29 88.08 56829.12 88888.00 2018-11-12 18:46:17.908 316 11517.27 88.07 56829.23 88888.00 2018-11-12 18:46:18.408 316 11517.10 88.07 56829.32 88888.00 2018-11-12 18:46:18.908 316 11517.07 88.05 56829.34 88888.00 2018-11-12 18:46:19.408 316 11516.94 88.03 56829.36 88888.00 2018-11-12 18:46:19.908 316 11516.81 88.04 56829.43 88888.00 2018-11-12 18:46:20.408 316 11516.81 88.00 56829.51 88888.00 2018-11-12 18:46:20.908 316 11516.75 87.94 56829.57 88888.00 2018-11-12 18:46:21.408 316 11516.60 87.97 56829.67 88888.00 2018-11-12 18:46:21.908 316 11516.62 88.02 56829.83 88888.00 2018-11-12 18:46:22.408 316 11516.56 87.97 56829.89 88888.00 2018-11-12 18:46:22.908 316 11516.44 87.98 56829.94 88888.00 2018-11-12 18:46:23.408 316 11516.40 87.95 56830.03 88888.00 2018-11-12 18:46:23.908 316 11516.35 87.92 56830.13 88888.00 2018-11-12 18:46:24.408 316 11516.24 87.95 56830.20 88888.00 2018-11-12 18:46:24.908 316 11516.20 87.97 56830.31 88888.00 2018-11-12 18:46:25.408 316 11516.16 87.95 56830.37 88888.00 2018-11-12 18:46:25.908 316 11516.06 87.96 56830.50 88888.00 2018-11-12 18:46:26.408 316 11516.06 87.97 56830.54 88888.00 2018-11-12 18:46:26.908 316 11515.96 87.96 56830.58 88888.00 2018-11-12 18:46:27.408 316 11515.88 87.98 56830.67 88888.00 2018-11-12 18:46:27.908 316 11515.92 88.01 56830.67 88888.00 2018-11-12 18:46:28.408 316 11515.88 88.02 56830.65 88888.00 2018-11-12 18:46:28.908 316 11515.83 88.02 56830.73 88888.00 2018-11-12 18:46:29.408 316 11515.79 88.02 56830.79 88888.00 2018-11-12 18:46:29.908 316 11515.71 87.96 56830.84 88888.00 2018-11-12 18:46:30.408 316 11515.68 87.96 56830.92 88888.00 2018-11-12 18:46:30.908 316 11515.72 88.02 56831.08 88888.00 2018-11-12 18:46:31.408 316 11515.70 88.01 56831.11 88888.00 2018-11-12 18:46:31.908 316 11515.68 88.02 56831.14 88888.00 2018-11-12 18:46:32.408 316 11515.74 88.05 56831.24 88888.00 2018-11-12 18:46:32.908 316 11515.65 88.05 56831.36 88888.00 2018-11-12 18:46:33.408 316 11515.62 88.09 56831.43 88888.00 2018-11-12 18:46:33.908 316 11515.61 88.11 56831.47 88888.00 2018-11-12 18:46:34.408 316 11515.57 88.04 56831.50 88888.00 2018-11-12 18:46:34.908 316 11515.57 88.03 56831.61 88888.00 2018-11-12 18:46:35.408 316 11515.62 88.03 56831.62 88888.00 2018-11-12 18:46:35.908 316 11515.53 88.00 56831.62 88888.00 2018-11-12 18:46:36.408 316 11515.51 88.01 56831.68 88888.00 2018-11-12 18:46:36.908 316 11515.61 88.02 56831.80 88888.00 2018-11-12 18:46:37.408 316 11515.53 88.05 56831.93 88888.00 2018-11-12 18:46:37.908 316 11515.49 88.08 56831.99 88888.00 2018-11-12 18:46:38.408 316 11515.57 88.07 56832.02 88888.00 2018-11-12 18:46:38.908 316 11515.56 88.08 56832.10 88888.00 2018-11-12 18:46:39.408 316 11515.51 88.11 56832.17 88888.00 2018-11-12 18:46:39.908 316 11515.60 88.09 56832.15 88888.00 2018-11-12 18:46:40.408 316 11515.56 88.10 56832.25 88888.00 2018-11-12 18:46:40.908 316 11515.48 88.14 56832.26 88888.00 2018-11-12 18:46:41.408 316 11515.55 88.11 56832.27 88888.00 2018-11-12 18:46:41.908 316 11515.49 88.05 56832.32 88888.00 2018-11-12 18:46:42.408 316 11515.54 88.10 56832.38 88888.00 2018-11-12 18:46:42.908 316 11515.57 88.14 56832.41 88888.00 2018-11-12 18:46:43.408 316 11515.56 88.15 56832.44 88888.00 2018-11-12 18:46:43.908 316 11515.58 88.16 56832.44 88888.00 2018-11-12 18:46:44.408 316 11515.64 88.09 56832.41 88888.00 2018-11-12 18:46:44.908 316 11515.64 88.08 56832.40 88888.00 2018-11-12 18:46:45.408 316 11515.65 88.11 56832.45 88888.00 2018-11-12 18:46:45.908 316 11515.68 88.15 56832.50 88888.00 2018-11-12 18:46:46.408 316 11515.69 88.16 56832.47 88888.00 2018-11-12 18:46:46.908 316 11515.78 88.11 56832.45 88888.00 2018-11-12 18:46:47.408 316 11515.82 88.05 56832.33 88888.00 2018-11-12 18:46:47.908 316 11515.76 88.01 56832.28 88888.00 2018-11-12 18:46:48.908 316 11515.78 87.97 56832.27 88888.00 2018-11-12 18:46:49.408 316 11515.72 87.90 56832.21 88888.00 2018-11-12 18:46:49.908 316 11515.76 87.94 56832.19 88888.00 2018-11-12 18:46:50.408 316 11515.79 87.95 56832.18 88888.00 2018-11-12 18:46:50.908 316 11515.71 87.87 56832.20 88888.00 2018-11-12 18:46:51.408 316 11515.81 87.85 56832.13 88888.00 2018-11-12 18:46:51.908 316 11515.82 87.80 56832.05 88888.00 2018-11-12 18:46:52.408 316 11515.77 87.80 56831.99 88888.00 2018-11-12 18:46:52.908 316 11515.86 87.74 56831.94 88888.00 2018-11-12 18:46:53.408 316 11515.83 87.70 56831.94 88888.00 2018-11-12 18:46:53.908 316 11515.71 87.71 56831.91 88888.00 2018-11-12 18:46:54.408 316 11515.79 87.71 56831.76 88888.00 2018-11-12 18:46:54.908 316 11515.77 87.61 56831.70 88888.00 2018-11-12 18:46:55.408 316 11515.67 87.57 56831.69 88888.00 2018-11-12 18:46:55.908 316 11515.64 87.56 56831.69 88888.00 2018-11-12 18:46:56.408 316 11515.63 87.55 56831.63 88888.00 2018-11-12 18:46:56.908 316 11515.58 87.50 56831.56 88888.00 2018-11-12 18:46:57.408 316 11515.55 87.43 56831.61 88888.00 2018-11-12 18:46:57.908 316 11515.53 87.41 56831.54 88888.00 2018-11-12 18:46:58.908 316 11515.41 87.37 56831.54 88888.00 2018-11-12 18:46:59.408 316 11515.36 87.33 56831.47 88888.00 2018-11-12 18:46:59.908 316 11515.32 87.33 56831.37 88888.00 2018-11-12 18:47:00.408 316 11515.29 87.34 56831.34 88888.00 2018-11-12 18:47:00.908 316 11515.19 87.27 56831.33 88888.00 2018-11-12 18:47:01.408 316 11515.13 87.23 56831.33 88888.00 2018-11-12 18:47:01.908 316 11515.07 87.20 56831.36 88888.00 2018-11-12 18:47:02.408 316 11515.00 87.23 56831.31 88888.00 2018-11-12 18:47:02.908 316 11514.92 87.23 56831.30 88888.00 2018-11-12 18:47:03.408 316 11514.99 87.22 56831.30 88888.00 2018-11-12 18:47:03.908 316 11514.94 87.22 56831.29 88888.00 2018-11-12 18:47:04.408 316 11514.82 87.20 56831.30 88888.00 2018-11-12 18:47:04.908 316 11514.81 87.06 56831.24 88888.00 2018-11-12 18:47:05.408 316 11514.74 86.94 56831.24 88888.00 2018-11-12 18:47:05.908 316 11514.61 87.10 56831.18 88888.00 2018-11-12 18:47:06.408 316 11514.65 87.19 56831.11 88888.00 2018-11-12 18:47:06.908 316 11514.63 87.15 56831.10 88888.00 2018-11-12 18:47:07.408 316 11514.63 87.17 56831.08 88888.00 2018-11-12 18:47:07.908 316 11514.66 87.16 56831.05 88888.00 2018-11-12 18:47:08.408 316 11514.59 87.15 56831.03 88888.00 2018-11-12 18:47:08.908 316 11514.57 87.14 56831.03 88888.00 2018-11-12 18:47:09.408 316 11514.60 87.16 56830.98 88888.00 2018-11-12 18:47:09.908 316 11514.58 87.12 56831.01 88888.00 2018-11-12 18:47:10.408 316 11514.61 87.12 56831.03 88888.00 2018-11-12 18:47:10.908 316 11514.67 87.19 56831.04 88888.00 2018-11-12 18:47:11.408 316 11514.65 87.20 56831.08 88888.00 2018-11-12 18:47:11.908 316 11514.64 87.17 56831.09 88888.00 2018-11-12 18:47:12.408 316 11514.72 87.13 56831.02 88888.00 2018-11-12 18:47:12.908 316 11514.74 87.14 56830.97 88888.00 2018-11-12 18:47:13.408 316 11514.70 87.17 56830.95 88888.00 2018-11-12 18:47:13.908 316 11514.77 87.16 56830.99 88888.00 2018-11-12 18:47:14.408 316 11514.73 87.17 56831.01 88888.00 2018-11-12 18:47:14.908 316 11514.75 87.21 56831.04 88888.00 2018-11-12 18:47:15.408 316 11514.89 87.19 56830.98 88888.00 2018-11-12 18:47:15.908 316 11514.85 87.16 56830.98 88888.00 2018-11-12 18:47:16.408 316 11514.86 87.19 56830.95 88888.00 2018-11-12 18:47:16.908 316 11514.92 87.22 56830.93 88888.00 2018-11-12 18:47:17.408 316 11514.86 87.23 56830.91 88888.00 2018-11-12 18:47:17.908 316 11514.93 87.25 56830.96 88888.00 2018-11-12 18:47:18.408 316 11515.03 87.22 56830.98 88888.00 2018-11-12 18:47:18.908 316 11515.02 87.20 56830.93 88888.00 2018-11-12 18:47:19.408 316 11515.06 87.21 56830.95 88888.00 2018-11-12 18:47:20.408 316 11515.06 87.21 56830.98 88888.00 2018-11-12 18:47:20.908 316 11515.05 87.23 56830.97 88888.00 2018-11-12 18:47:21.408 316 11515.13 87.22 56830.97 88888.00 2018-11-12 18:47:21.908 316 11515.13 87.20 56830.93 88888.00 2018-11-12 18:47:22.408 316 11515.15 87.19 56830.97 88888.00 2018-11-12 18:47:22.908 316 11515.21 87.19 56831.02 88888.00 2018-11-12 18:47:23.408 316 11515.23 87.25 56831.02 88888.00 2018-11-12 18:47:23.908 316 11515.27 87.21 56830.98 88888.00 2018-11-12 18:47:24.408 316 11515.35 87.19 56830.95 88888.00 2018-11-12 18:47:24.908 316 11515.29 87.17 56830.90 88888.00 2018-11-12 18:47:25.408 316 11515.30 87.21 56830.86 88888.00 2018-11-12 18:47:25.908 316 11515.39 87.16 56830.83 88888.00 2018-11-12 18:47:26.408 316 11515.35 87.09 56830.83 88888.00 2018-11-12 18:47:26.908 316 11515.43 87.05 56830.82 88888.00 2018-11-12 18:47:27.408 316 11515.50 87.03 56830.78 88888.00 2018-11-12 18:47:27.908 316 11515.49 87.09 56830.71 88888.00 2018-11-12 18:47:28.408 316 11515.51 87.09 56830.69 88888.00 2018-11-12 18:47:28.908 316 11515.60 87.06 56830.63 88888.00 2018-11-12 18:47:29.408 316 11515.56 87.06 56830.63 88888.00 2018-11-12 18:47:29.908 316 11515.62 87.05 56830.60 88888.00 2018-11-12 18:47:30.408 316 11515.64 87.03 56830.56 88888.00 2018-11-12 18:47:30.908 316 11515.60 86.98 56830.57 88888.00 2018-11-12 18:47:31.408 316 11515.67 86.99 56830.52 88888.00 2018-11-12 18:47:31.908 316 11515.75 86.99 56830.50 88888.00 2018-11-12 18:47:32.408 316 11515.72 86.95 56830.45 88888.00 2018-11-12 18:47:32.908 316 11515.76 86.99 56830.40 88888.00 2018-11-12 18:47:33.408 316 11515.76 86.96 56830.38 88888.00 2018-11-12 18:47:33.908 316 11515.77 86.95 56830.35 88888.00 2018-11-12 18:47:34.408 316 11515.85 86.98 56830.34 88888.00 2018-11-12 18:47:34.908 316 11515.88 86.94 56830.27 88888.00 2018-11-12 18:47:35.408 316 11515.85 86.93 56830.16 88888.00 2018-11-12 18:47:35.908 316 11515.91 86.96 56830.10 88888.00 2018-11-12 18:47:36.408 316 11515.99 87.00 56830.05 88888.00 2018-11-12 18:47:36.908 316 11515.98 86.99 56830.00 88888.00 2018-11-12 18:47:37.408 316 11516.10 86.99 56829.93 88888.00 2018-11-12 18:47:37.908 316 11516.17 86.96 56829.82 88888.00 2018-11-12 18:47:38.408 316 11516.20 86.89 56829.75 88888.00 2018-11-12 18:47:38.908 316 11516.30 86.89 56829.71 88888.00 2018-11-12 18:47:39.408 316 11516.37 86.88 56829.60 88888.00 2018-11-12 18:47:39.908 316 11516.26 86.85 56829.44 88888.00 2018-11-12 18:47:40.408 316 11516.30 86.86 56829.28 88888.00 2018-11-12 18:47:40.908 316 11516.30 86.82 56829.16 88888.00 2018-11-12 18:47:41.408 316 11516.34 86.87 56829.13 88888.00 2018-11-12 18:47:41.908 316 11516.45 86.92 56829.06 88888.00 2018-11-12 18:47:42.408 316 11516.55 86.89 56829.04 88888.00 2018-11-12 18:47:42.908 316 11516.55 86.87 56829.06 88888.00 2018-11-12 18:47:43.408 316 11516.67 86.92 56829.00 88888.00 2018-11-12 18:47:43.908 316 11516.79 86.99 56828.90 88888.00 2018-11-12 18:47:44.408 316 11516.85 86.98 56828.90 88888.00 2018-11-12 18:47:44.908 316 11516.97 86.94 56828.91 88888.00 2018-11-12 18:47:45.408 316 11517.04 86.86 56828.88 88888.00 2018-11-12 18:47:45.908 316 11517.07 86.83 56828.80 88888.00 2018-11-12 18:47:46.408 316 11517.18 86.86 56828.74 88888.00 2018-11-12 18:47:46.908 316 11517.23 86.86 56828.73 88888.00 2018-11-12 18:47:47.408 316 11517.22 86.91 56828.72 88888.00 2018-11-12 18:47:47.908 316 11517.32 86.96 56828.68 88888.00 2018-11-12 18:47:48.408 316 11517.38 86.95 56828.64 88888.00 2018-11-12 18:47:48.908 316 11517.48 86.94 56828.66 88888.00 2018-11-12 18:47:49.408 316 11517.57 86.88 56828.72 88888.00 2018-11-12 18:47:49.908 316 11517.67 86.82 56828.67 88888.00 2018-11-12 18:47:50.408 316 11517.71 86.85 56828.61 88888.00 2018-11-12 18:47:50.908 316 11517.80 86.86 56828.48 88888.00 2018-11-12 18:47:51.408 316 11517.79 86.86 56828.40 88888.00 2018-11-12 18:47:51.908 316 11517.87 86.85 56828.34 88888.00 2018-11-12 18:47:52.408 316 11517.98 86.83 56828.35 88888.00 2018-11-12 18:47:52.908 316 11517.99 86.82 56828.39 88888.00 2018-11-12 18:47:53.408 316 11517.95 86.80 56828.35 88888.00 2018-11-12 18:47:53.908 316 11517.99 86.74 56828.33 88888.00 2018-11-12 18:47:54.408 316 11518.03 86.68 56828.27 88888.00 2018-11-12 18:47:54.908 316 11517.99 86.74 56828.25 88888.00 2018-11-12 18:47:55.409 316 11518.06 86.76 56828.25 88888.00 2018-11-12 18:47:55.909 316 11518.03 86.71 56828.23 88888.00 2018-11-12 18:47:56.409 316 11517.98 86.66 56828.15 88888.00 2018-11-12 18:47:56.909 316 11518.03 86.61 56828.13 88888.00 2018-11-12 18:47:57.409 316 11518.00 86.58 56828.14 88888.00 2018-11-12 18:47:57.909 316 11518.05 86.58 56828.15 88888.00 2018-11-12 18:47:58.409 316 11518.11 86.58 56828.13 88888.00 2018-11-12 18:47:58.909 316 11518.07 86.52 56828.13 88888.00 2018-11-12 18:47:59.409 316 11518.03 86.52 56828.14 88888.00 2018-11-12 18:47:59.909 316 11518.06 86.48 56828.09 88888.00 2018-11-12 18:48:00.409 316 11518.03 86.49 56828.07 88888.00 2018-11-12 18:48:00.909 316 11517.94 86.49 56828.04 88888.00 2018-11-12 18:48:01.909 316 11517.92 86.27 56827.94 88888.00 2018-11-12 18:48:02.409 316 11517.92 86.23 56827.90 88888.00 2018-11-12 18:48:02.909 316 11517.97 86.23 56827.91 88888.00 2018-11-12 18:48:03.409 316 11517.88 86.19 56827.87 88888.00 2018-11-12 18:48:03.909 316 11517.85 86.20 56827.87 88888.00 2018-11-12 18:48:04.409 316 11517.90 86.18 56827.87 88888.00 2018-11-12 18:48:04.909 316 11517.85 86.12 56827.88 88888.00 2018-11-12 18:48:05.409 316 11517.81 86.11 56827.91 88888.00 2018-11-12 18:48:05.909 316 11517.91 86.17 56827.94 88888.00 2018-11-12 18:48:06.409 316 11517.93 86.08 56827.89 88888.00 2018-11-12 18:48:06.909 316 11517.94 86.11 56827.87 88888.00 2018-11-12 18:48:07.409 316 11518.01 86.11 56827.85 88888.00 2018-11-12 18:48:07.909 316 11517.94 86.08 56827.90 88888.00 2018-11-12 18:48:08.409 316 11518.05 86.14 56828.01 88888.00 2018-11-12 18:48:08.909 316 11518.13 86.07 56827.97 88888.00 2018-11-12 18:48:09.909 316 11517.99 86.01 56827.97 88888.00 2018-11-12 18:48:10.409 316 11518.05 86.03 56827.94 88888.00 2018-11-12 18:48:10.909 316 11518.00 86.00 56827.88 88888.00 2018-11-12 18:48:11.409 316 11517.98 85.98 56827.95 88888.00 2018-11-12 18:48:11.909 316 11518.07 85.93 56827.94 88888.00 2018-11-12 18:48:12.409 316 11517.99 85.90 56827.95 88888.00 2018-11-12 18:48:12.909 316 11517.97 85.91 56827.93 88888.00 2018-11-12 18:48:13.409 316 11517.99 85.89 56827.89 88888.00 2018-11-12 18:48:13.909 316 11517.95 85.84 56827.91 88888.00 2018-11-12 18:48:14.409 316 11517.97 85.83 56827.89 88888.00 2018-11-12 18:48:14.909 316 11518.01 85.77 56827.87 88888.00 2018-11-12 18:48:15.409 316 11517.91 85.78 56827.88 88888.00 2018-11-12 18:48:15.909 316 11517.92 85.73 56827.84 88888.00 2018-11-12 18:48:16.409 316 11517.95 85.70 56827.80 88888.00 2018-11-12 18:48:16.909 316 11517.93 85.65 56827.75 88888.00 2018-11-12 18:48:17.409 316 11517.97 85.57 56827.63 88888.00 2018-11-12 18:48:17.909 316 11517.99 85.51 56827.59 88888.00 2018-11-12 18:48:18.409 316 11517.93 85.45 56827.58 88888.00 2018-11-12 18:48:18.909 316 11517.95 85.43 56827.57 88888.00 2018-11-12 18:48:19.409 316 11518.00 85.37 56827.53 88888.00 2018-11-12 18:48:19.909 316 11517.86 85.29 56827.50 88888.00 2018-11-12 18:48:20.409 316 11517.78 85.30 56827.45 88888.00 2018-11-12 18:48:20.909 316 11517.84 85.24 56827.38 88888.00 2018-11-12 18:48:21.409 316 11517.87 85.22 56827.36 88888.00 2018-11-12 18:48:21.909 316 11517.85 85.21 56827.34 88888.00 2018-11-12 18:48:22.409 316 11517.84 85.10 56827.27 88888.00 2018-11-12 18:48:22.909 316 11517.80 85.06 56827.23 88888.00 2018-11-12 18:48:23.409 316 11517.83 85.05 56827.25 88888.00 2018-11-12 18:48:23.909 316 11517.81 84.98 56827.20 88888.00 2018-11-12 18:48:24.409 316 11517.72 84.92 56827.14 88888.00 2018-11-12 18:48:24.909 316 11517.73 84.89 56827.11 88888.00 2018-11-12 18:48:25.409 316 11517.76 84.83 56827.05 88888.00 2018-11-12 18:48:25.909 316 11517.71 84.77 56826.95 88888.00 2018-11-12 18:48:26.409 316 11517.71 84.71 56826.98 88888.00 2018-11-12 18:48:26.909 316 11517.70 84.67 56826.88 88888.00 2018-11-12 18:48:27.409 316 11517.60 84.63 56826.92 88888.00 2018-11-12 18:48:27.909 316 11517.57 84.62 56826.93 88888.00 2018-11-12 18:48:28.409 316 11517.55 84.57 56826.92 88888.00 2018-11-12 18:48:28.909 316 11517.50 84.57 56826.91 88888.00 2018-11-12 18:48:29.409 316 11517.57 84.62 56826.93 88888.00 2018-11-12 18:48:29.909 316 11517.63 84.58 56826.99 88888.00 2018-11-12 18:48:30.409 316 11517.55 84.56 56827.04 88888.00 2018-11-12 18:48:30.909 316 11517.57 84.57 56827.03 88888.00 2018-11-12 18:48:31.409 316 11517.57 84.56 56827.06 88888.00 2018-11-12 18:48:31.909 316 11517.50 84.56 56827.07 88888.00 2018-11-12 18:48:32.409 316 11517.57 84.58 56827.05 88888.00 2018-11-12 18:48:32.909 316 11517.55 84.57 56827.11 88888.00 2018-11-12 18:48:33.409 316 11517.53 84.55 56827.20 88888.00 2018-11-12 18:48:33.909 316 11517.50 84.61 56827.25 88888.00 2018-11-12 18:48:34.409 316 11517.52 84.65 56827.34 88888.00 2018-11-12 18:48:34.909 316 11517.51 84.67 56827.45 88888.00 2018-11-12 18:48:35.409 316 11517.63 84.68 56827.52 88888.00 2018-11-12 18:48:35.909 316 11517.70 84.68 56827.63 88888.00 2018-11-12 18:48:36.409 316 11517.58 84.67 56827.72 88888.00 2018-11-12 18:48:36.909 316 11517.60 84.72 56827.78 88888.00 2018-11-12 18:48:37.409 316 11517.57 84.71 56827.90 88888.00 2018-11-12 18:48:37.909 316 11517.53 84.70 56828.04 88888.00 2018-11-12 18:48:38.409 316 11517.57 84.77 56828.11 88888.00 2018-11-12 18:48:38.909 316 11517.63 84.79 56828.20 88888.00 2018-11-12 18:48:39.409 316 11517.59 84.81 56828.30 88888.00 2018-11-12 18:48:39.909 316 11517.66 84.90 56828.29 88888.00 2018-11-12 18:48:40.409 316 11517.64 84.87 56828.32 88888.00 2018-11-12 18:48:40.909 316 11517.59 84.89 56828.46 88888.00 2018-11-12 18:48:41.409 316 11517.67 84.92 56828.54 88888.00 2018-11-12 18:48:41.909 316 11517.69 84.96 56828.62 88888.00 2018-11-12 18:48:42.409 316 11517.64 84.98 56828.73 88888.00 2018-11-12 18:48:43.409 316 11517.73 84.97 56828.88 88888.00 2018-11-12 18:48:43.909 316 11517.69 84.96 56828.96 88888.00 2018-11-12 18:48:44.409 316 11517.72 84.95 56829.00 88888.00 2018-11-12 18:48:44.909 316 11517.66 84.97 56829.04 88888.00 2018-11-12 18:48:45.409 316 11517.56 85.01 56829.18 88888.00 2018-11-12 18:48:45.909 316 11517.60 85.02 56829.24 88888.00 2018-11-12 18:48:46.409 316 11517.59 85.02 56829.29 88888.00 2018-11-12 18:48:46.909 316 11517.56 85.01 56829.32 88888.00 2018-11-12 18:48:47.409 316 11517.62 84.99 56829.38 88888.00 2018-11-12 18:48:47.909 316 11517.59 84.99 56829.47 88888.00 2018-11-12 18:48:48.409 316 11517.56 85.01 56829.54 88888.00 2018-11-12 18:48:48.909 316 11517.60 85.03 56829.54 88888.00 2018-11-12 18:48:49.409 316 11517.60 85.02 56829.58 88888.00 2018-11-12 18:48:49.909 316 11517.53 84.98 56829.67 88888.00 2018-11-12 18:48:50.409 316 11517.49 84.99 56829.77 88888.00 2018-11-12 18:48:50.909 316 11517.45 84.97 56829.82 88888.00 2018-11-12 18:48:51.409 316 11517.42 84.95 56829.81 88888.00 2018-11-12 18:48:51.909 316 11517.43 85.02 56829.83 88888.00 2018-11-12 18:48:52.409 316 11517.39 84.98 56829.82 88888.00 2018-11-12 18:48:52.909 316 11517.32 84.94 56829.87 88888.00 2018-11-12 18:48:53.409 316 11517.35 84.96 56829.93 88888.00 2018-11-12 18:48:53.909 316 11517.32 84.92 56829.95 88888.00 2018-11-12 18:48:54.409 316 11517.29 84.95 56829.92 88888.00 2018-11-12 18:48:54.909 316 11517.30 84.94 56829.87 88888.00 2018-11-12 18:48:55.409 316 11517.15 84.91 56829.86 88888.00 2018-11-12 18:48:55.909 316 11517.15 84.90 56829.93 88888.00 2018-11-12 18:48:56.409 316 11517.18 84.84 56829.90 88888.00 2018-11-12 18:48:56.909 316 11517.08 84.82 56829.95 88888.00 2018-11-12 18:48:57.409 316 11517.06 84.85 56830.00 88888.00 2018-11-12 18:48:57.909 316 11517.11 84.85 56830.05 88888.00 2018-11-12 18:48:58.409 316 11517.03 84.83 56830.05 88888.00 2018-11-12 18:48:58.909 316 11517.00 84.79 56830.06 88888.00 2018-11-12 18:48:59.409 316 11517.00 84.87 56830.08 88888.00 2018-11-12 18:48:59.909 316 11516.93 84.82 56830.10 88888.00 2018-11-12 18:49:00.409 316 11516.86 84.79 56830.16 88888.00 2018-11-12 18:49:00.909 316 11516.85 84.78 56830.20 88888.00 2018-11-12 18:49:01.409 316 11516.76 84.75 56830.12 88888.00 2018-11-12 18:49:01.909 316 11516.72 84.76 56830.10 88888.00 2018-11-12 18:49:02.409 316 11516.75 84.70 56830.19 88888.00 2018-11-12 18:49:02.909 316 11516.67 84.68 56830.19 88888.00 2018-11-12 18:49:03.409 316 11516.59 84.71 56830.19 88888.00 2018-11-12 18:49:03.909 316 11516.64 84.78 56830.24 88888.00 2018-11-12 18:49:04.409 316 11516.54 84.71 56830.22 88888.00 2018-11-12 18:49:04.909 316 11516.47 84.72 56830.26 88888.00 2018-11-12 18:49:05.409 316 11516.47 84.71 56830.31 88888.00 2018-11-12 18:49:05.909 316 11516.40 84.71 56830.32 88888.00 2018-11-12 18:49:06.409 316 11516.34 84.74 56830.37 88888.00 2018-11-12 18:49:06.909 316 11516.37 84.74 56830.42 88888.00 2018-11-12 18:49:07.409 316 11516.33 84.71 56830.42 88888.00 2018-11-12 18:49:07.909 316 11516.26 84.72 56830.48 88888.00 2018-11-12 18:49:08.409 316 11516.25 84.72 56830.52 88888.00 2018-11-12 18:49:08.909 316 11516.16 84.72 56830.59 88888.00 2018-11-12 18:49:09.409 316 11516.10 84.79 56830.69 88888.00 2018-11-12 18:49:09.909 316 11516.11 84.77 56830.69 88888.00 2018-11-12 18:49:10.409 316 11516.05 84.75 56830.72 88888.00 2018-11-12 18:49:10.909 316 11516.04 84.74 56830.78 88888.00 2018-11-12 18:49:11.409 316 11516.03 84.71 56830.83 88888.00 2018-11-12 18:49:11.909 316 11515.92 84.77 56830.91 88888.00 2018-11-12 18:49:12.409 316 11515.88 84.83 56830.99 88888.00 2018-11-12 18:49:12.909 316 11515.89 84.81 56831.05 88888.00 2018-11-12 18:49:13.409 316 11515.85 84.78 56831.12 88888.00 2018-11-12 18:49:13.909 316 11515.84 84.82 56831.16 88888.00 2018-11-12 18:49:14.909 316 11515.71 84.77 56831.15 88888.00 2018-11-12 18:49:15.409 316 11515.76 84.82 56831.17 88888.00 2018-11-12 18:49:15.909 316 11515.79 84.79 56831.12 88888.00 2018-11-12 18:49:16.409 316 11515.70 84.76 56831.15 88888.00 2018-11-12 18:49:16.909 316 11515.74 84.75 56831.12 88888.00 2018-11-12 18:49:17.409 316 11515.75 84.71 56831.15 88888.00 2018-11-12 18:49:17.909 316 11515.70 84.69 56831.28 88888.00 2018-11-12 18:49:18.409 316 11515.69 84.67 56831.25 88888.00 2018-11-12 18:49:18.909 316 11515.69 84.67 56831.18 88888.00 2018-11-12 18:49:19.409 316 11515.68 84.67 56831.16 88888.00 2018-11-12 18:49:19.909 316 11515.75 84.71 56831.14 88888.00 2018-11-12 18:49:20.409 316 11515.76 84.65 56831.16 88888.00 2018-11-12 18:49:20.909 316 11515.71 84.63 56831.15 88888.00 2018-11-12 18:49:21.409 316 11515.85 84.60 56831.14 88888.00 2018-11-12 18:49:21.909 316 11515.86 84.61 56831.09 88888.00 2018-11-12 18:49:22.409 316 11515.84 84.58 56831.02 88888.00 2018-11-12 18:49:22.909 316 11515.93 84.58 56831.04 88888.00 2018-11-12 18:49:23.409 316 11515.96 84.56 56830.99 88888.00 2018-11-12 18:49:23.909 316 11515.92 84.58 56830.91 88888.00 2018-11-12 18:49:24.909 316 11516.05 84.47 56830.89 88888.00 2018-11-12 18:49:25.409 316 11515.98 84.44 56830.80 88888.00 2018-11-12 18:49:25.909 316 11515.98 84.47 56830.76 88888.00 2018-11-12 18:49:26.409 316 11516.04 84.45 56830.73 88888.00 2018-11-12 18:49:26.909 316 11516.02 84.43 56830.69 88888.00 2018-11-12 18:49:27.409 316 11516.04 84.43 56830.64 88888.00 2018-11-12 18:49:27.909 316 11516.04 84.40 56830.67 88888.00 2018-11-12 18:49:28.409 316 11515.98 84.41 56830.61 88888.00 2018-11-12 18:49:28.909 316 11516.03 84.43 56830.56 88888.00 2018-11-12 18:49:29.409 316 11516.05 84.36 56830.57 88888.00 2018-11-12 18:49:29.909 316 11516.06 84.31 56830.57 88888.00 2018-11-12 18:49:30.409 316 11516.11 84.33 56830.56 88888.00 2018-11-12 18:49:30.909 316 11516.09 84.24 56830.51 88888.00 2018-11-12 18:49:31.409 316 11516.05 84.26 56830.41 88888.00 2018-11-12 18:49:31.909 316 11516.06 84.34 56830.38 88888.00 2018-11-12 18:49:32.909 316 11516.02 84.24 56830.41 88888.00 2018-11-12 18:49:33.409 316 11516.02 84.27 56830.40 88888.00 2018-11-12 18:49:33.909 316 11516.04 84.31 56830.33 88888.00 2018-11-12 18:49:34.409 316 11516.02 84.31 56830.28 88888.00 2018-11-12 18:49:34.909 316 11516.09 84.31 56830.26 88888.00 2018-11-12 18:49:35.409 316 11516.06 84.29 56830.22 88888.00 2018-11-12 18:49:35.909 316 11515.99 84.29 56830.16 88888.00 2018-11-12 18:49:36.409 316 11516.10 84.29 56830.15 88888.00 2018-11-12 18:49:36.909 316 11516.16 84.28 56830.10 88888.00 2018-11-12 18:49:37.409 316 11516.16 84.30 56830.06 88888.00 2018-11-12 18:49:37.909 316 11516.19 84.34 56830.05 88888.00 2018-11-12 18:49:38.409 316 11516.14 84.29 56830.05 88888.00 2018-11-12 18:49:38.909 316 11516.17 84.29 56830.06 88888.00 2018-11-12 18:49:39.409 316 11516.26 84.31 56830.05 88888.00 2018-11-12 18:49:39.909 316 11516.28 84.31 56830.05 88888.00 2018-11-12 18:49:40.409 316 11516.25 84.29 56830.06 88888.00 2018-11-12 18:49:40.909 316 11516.31 84.28 56830.07 88888.00 2018-11-12 18:49:41.409 316 11516.28 84.24 56830.00 88888.00 2018-11-12 18:49:41.909 316 11516.23 84.20 56830.10 88888.00 2018-11-12 18:49:42.409 316 11516.28 84.20 56830.08 88888.00 2018-11-12 18:49:42.909 316 11516.25 84.21 56830.10 88888.00 2018-11-12 18:49:43.409 316 11516.20 84.22 56830.18 88888.00 2018-11-12 18:49:43.909 316 11516.30 84.22 56830.24 88888.00 2018-11-12 18:49:44.409 316 11516.26 84.23 56830.24 88888.00 2018-11-12 18:49:44.909 316 11516.21 84.22 56830.31 88888.00 2018-11-12 18:49:45.409 316 11516.23 84.19 56830.33 88888.00 2018-11-12 18:49:45.909 316 11516.20 84.22 56830.38 88888.00 2018-11-12 18:49:46.409 316 11516.23 84.27 56830.48 88888.00 2018-11-12 18:49:46.909 316 11516.30 84.26 56830.47 88888.00 2018-11-12 18:49:47.409 316 11516.20 84.21 56830.52 88888.00 2018-11-12 18:49:47.909 316 11516.16 84.23 56830.52 88888.00 2018-11-12 18:49:48.409 316 11516.16 84.23 56830.56 88888.00 2018-11-12 18:49:48.909 316 11516.11 84.21 56830.73 88888.00 2018-11-12 18:49:49.409 316 11516.06 84.22 56830.83 88888.00 2018-11-12 18:49:49.909 316 11516.10 84.26 56830.90 88888.00 2018-11-12 18:49:50.409 316 11516.02 84.23 56830.90 88888.00 2018-11-12 18:49:50.909 316 11516.02 84.23 56830.86 88888.00 2018-11-12 18:49:51.409 316 11516.11 84.24 56830.89 88888.00 2018-11-12 18:49:51.909 316 11516.03 84.23 56830.99 88888.00 2018-11-12 18:49:52.409 316 11515.99 84.21 56831.02 88888.00 2018-11-12 18:49:52.909 316 11516.04 84.24 56830.99 88888.00 2018-11-12 18:49:53.409 316 11515.93 84.23 56831.06 88888.00 2018-11-12 18:49:53.909 316 11515.88 84.26 56831.19 88888.00 2018-11-12 18:49:54.409 316 11515.96 84.26 56831.18 88888.00 2018-11-12 18:49:54.909 316 11515.84 84.20 56831.15 88888.00 2018-11-12 18:49:55.409 316 11515.83 84.23 56831.22 88888.00 2018-11-12 18:49:55.909 316 11515.86 84.23 56831.27 88888.00 2018-11-12 18:49:56.409 316 11515.78 84.17 56831.35 88888.00 2018-11-12 18:49:56.909 316 11515.77 84.15 56831.44 88888.00 2018-11-12 18:49:57.409 316 11515.75 84.26 56831.53 88888.00 2018-11-12 18:49:57.909 316 11515.65 84.24 56831.50 88888.00 2018-11-12 18:49:58.409 316 11515.67 84.20 56831.55 88888.00 2018-11-12 18:49:58.909 316 11515.64 84.19 56831.55 88888.00 2018-11-12 18:49:59.409 316 11515.64 84.19 56831.57 88888.00 2018-11-12 18:49:59.909 316 11515.60 84.21 56831.61 88888.00 2018-11-12 18:50:00.409 316 11515.58 84.26 56831.67 88888.00 2018-11-12 18:50:00.909 316 11515.49 84.23 56831.72 88888.00 2018-11-12 18:50:01.409 316 11515.56 84.19 56831.67 88888.00 2018-11-12 18:50:01.909 316 11515.57 84.17 56831.66 88888.00 2018-11-12 18:50:02.409 316 11515.47 84.19 56831.72 88888.00 2018-11-12 18:50:02.910 316 11515.49 84.24 56831.76 88888.00 2018-11-12 18:50:03.410 316 11515.51 84.27 56831.80 88888.00 2018-11-12 18:50:03.910 316 11515.40 84.24 56831.85 88888.00 2018-11-12 18:50:04.410 316 11515.47 84.26 56831.92 88888.00 2018-11-12 18:50:04.910 316 11515.49 84.27 56831.92 88888.00 2018-11-12 18:50:05.410 316 11515.47 84.20 56831.96 88888.00 2018-11-12 18:50:05.910 316 11515.43 84.19 56832.02 88888.00 2018-11-12 18:50:06.410 316 11515.41 84.17 56831.99 88888.00 2018-11-12 18:50:06.910 316 11515.35 84.21 56832.02 88888.00 2018-11-12 18:50:07.410 316 11515.33 84.20 56832.10 88888.00 2018-11-12 18:50:07.910 316 11515.36 84.16 56832.11 88888.00 2018-11-12 18:50:08.410 316 11515.32 84.14 56832.08 88888.00 2018-11-12 18:50:08.910 316 11515.32 84.13 56832.17 88888.00 2018-11-12 18:50:09.410 316 11515.36 84.13 56832.23 88888.00 2018-11-12 18:50:09.910 316 11515.27 84.09 56832.20 88888.00 2018-11-12 18:50:10.410 316 11515.29 84.10 56832.17 88888.00 2018-11-12 18:50:10.910 316 11515.28 84.08 56832.18 88888.00 2018-11-12 18:50:11.410 316 11515.22 84.04 56832.13 88888.00 2018-11-12 18:50:11.910 316 11515.25 84.07 56832.15 88888.00 2018-11-12 18:50:12.410 316 11515.22 84.08 56832.24 88888.00 2018-11-12 18:50:12.910 316 11515.21 84.09 56832.28 88888.00 2018-11-12 18:50:13.410 316 11515.19 84.07 56832.28 88888.00 2018-11-12 18:50:13.910 316 11515.15 84.02 56832.30 88888.00 2018-11-12 18:50:14.410 316 11515.14 84.06 56832.27 88888.00 2018-11-12 18:50:14.910 316 11515.21 84.06 56832.27 88888.00 2018-11-12 18:50:15.410 316 11515.22 84.03 56832.28 88888.00 2018-11-12 18:50:15.910 316 11515.12 84.03 56832.30 88888.00 2018-11-12 18:50:16.410 316 11515.14 84.07 56832.31 88888.00 2018-11-12 18:50:16.910 316 11515.20 84.02 56832.36 88888.00 2018-11-12 18:50:17.410 316 11515.12 83.99 56832.41 88888.00 2018-11-12 18:50:17.910 316 11515.13 84.01 56832.40 88888.00 2018-11-12 18:50:18.410 316 11515.17 83.99 56832.37 88888.00 2018-11-12 18:50:18.910 316 11515.12 83.99 56832.37 88888.00 2018-11-12 18:50:19.410 316 11515.16 83.99 56832.39 88888.00 2018-11-12 18:50:19.910 316 11515.14 83.97 56832.38 88888.00 2018-11-12 18:50:20.410 316 11515.12 83.99 56832.37 88888.00 2018-11-12 18:50:20.910 316 11515.13 84.01 56832.40 88888.00 2018-11-12 18:50:21.410 316 11515.15 84.03 56832.41 88888.00 2018-11-12 18:50:21.910 316 11515.07 84.04 56832.39 88888.00 2018-11-12 18:50:22.410 316 11515.06 84.01 56832.40 88888.00 2018-11-12 18:50:22.910 316 11515.07 83.97 56832.38 88888.00 2018-11-12 18:50:23.410 316 11514.99 83.94 56832.33 88888.00 2018-11-12 18:50:23.910 316 11515.00 83.92 56832.40 88888.00 2018-11-12 18:50:24.410 316 11515.05 83.88 56832.40 88888.00 2018-11-12 18:50:24.910 316 11515.01 83.88 56832.36 88888.00 2018-11-12 18:50:25.410 316 11514.98 83.94 56832.32 88888.00 2018-11-12 18:50:25.910 316 11514.93 83.93 56832.36 88888.00 2018-11-12 18:50:26.410 316 11514.89 83.92 56832.39 88888.00 2018-11-12 18:50:26.910 316 11514.98 83.93 56832.34 88888.00 2018-11-12 18:50:27.910 316 11514.93 83.94 56832.36 88888.00 2018-11-12 18:50:28.410 316 11514.94 83.92 56832.36 88888.00 2018-11-12 18:50:28.910 316 11514.94 83.86 56832.40 88888.00 2018-11-12 18:50:29.410 316 11514.93 83.85 56832.43 88888.00 2018-11-12 18:50:29.910 316 11514.91 83.86 56832.44 88888.00 2018-11-12 18:50:30.410 316 11514.91 83.85 56832.43 88888.00 2018-11-12 18:50:30.910 316 11514.82 83.82 56832.49 88888.00 2018-11-12 18:50:31.410 316 11514.81 83.75 56832.51 88888.00 2018-11-12 18:50:31.910 316 11514.85 83.77 56832.52 88888.00 2018-11-12 18:50:32.410 316 11514.78 83.79 56832.51 88888.00 2018-11-12 18:50:32.910 316 11514.82 83.88 56832.53 88888.00 2018-11-12 18:50:33.410 316 11514.84 83.89 56832.53 88888.00 2018-11-12 18:50:33.910 316 11514.72 83.90 56832.51 88888.00 2018-11-12 18:50:34.410 316 11514.79 83.88 56832.53 88888.00 2018-11-12 18:50:34.910 316 11514.79 83.80 56832.53 88888.00 2018-11-12 18:50:35.910 316 11514.74 83.80 56832.47 88888.00 2018-11-12 18:50:36.410 316 11514.77 83.74 56832.50 88888.00 2018-11-12 18:50:36.910 316 11514.73 83.74 56832.56 88888.00 2018-11-12 18:50:37.410 316 11514.78 83.77 56832.57 88888.00 2018-11-12 18:50:37.910 316 11514.68 83.76 56832.60 88888.00 2018-11-12 18:50:38.410 316 11514.61 83.77 56832.64 88888.00 2018-11-12 18:50:38.910 316 11514.68 83.76 56832.68 88888.00 2018-11-12 18:50:39.410 316 11514.71 83.62 56832.70 88888.00 2018-11-12 18:50:39.910 316 11514.65 83.66 56832.77 88888.00 2018-11-12 18:50:40.410 316 11514.67 83.67 56832.78 88888.00 2018-11-12 18:50:40.910 316 11514.64 83.68 56832.76 88888.00 2018-11-12 18:50:41.410 316 11514.56 83.63 56832.76 88888.00 2018-11-12 18:50:41.910 316 11514.65 83.65 56832.81 88888.00 2018-11-12 18:50:42.410 316 11514.61 83.62 56832.87 88888.00 2018-11-12 18:50:42.910 316 11514.47 83.63 56832.85 88888.00 2018-11-12 18:50:43.410 316 11514.52 83.61 56832.94 88888.00 2018-11-12 18:50:43.910 316 11514.45 83.54 56833.00 88888.00 2018-11-12 18:50:44.410 316 11514.37 83.55 56833.00 88888.00 2018-11-12 18:50:44.910 316 11514.43 83.59 56833.00 88888.00 2018-11-12 18:50:45.410 316 11514.36 83.53 56833.03 88888.00 2018-11-12 18:50:45.910 316 11514.33 83.49 56833.09 88888.00 2018-11-12 18:50:46.410 316 11514.31 83.49 56833.09 88888.00 2018-11-12 18:50:46.910 316 11514.23 83.53 56833.08 88888.00 2018-11-12 18:50:47.410 316 11514.19 83.49 56833.14 88888.00 2018-11-12 18:50:47.910 316 11514.24 83.47 56833.23 88888.00 2018-11-12 18:50:48.410 316 11514.21 83.47 56833.26 88888.00 2018-11-12 18:50:48.910 316 11514.07 83.46 56833.32 88888.00 2018-11-12 18:50:49.410 316 11514.08 83.45 56833.35 88888.00 2018-11-12 18:50:49.910 316 11514.05 83.42 56833.28 88888.00 2018-11-12 18:50:50.410 316 11513.96 83.41 56833.29 88888.00 2018-11-12 18:50:50.910 316 11513.95 83.39 56833.34 88888.00 2018-11-12 18:50:51.410 316 11513.85 83.35 56833.43 88888.00 2018-11-12 18:50:51.910 316 11513.76 83.38 56833.52 88888.00 2018-11-12 18:50:52.410 316 11513.78 83.41 56833.52 88888.00 2018-11-12 18:50:52.910 316 11513.76 83.39 56833.53 88888.00 2018-11-12 18:50:53.410 316 11513.74 83.39 56833.55 88888.00 2018-11-12 18:50:53.910 316 11513.70 83.42 56833.65 88888.00 2018-11-12 18:50:54.410 316 11513.64 83.41 56833.66 88888.00 2018-11-12 18:50:54.910 316 11513.60 83.39 56833.67 88888.00 2018-11-12 18:50:55.410 316 11513.62 83.36 56833.71 88888.00 2018-11-12 18:50:55.910 316 11513.52 83.35 56833.77 88888.00 2018-11-12 18:50:56.410 316 11513.47 83.35 56833.84 88888.00 2018-11-12 18:50:56.910 316 11513.46 83.38 56833.84 88888.00 2018-11-12 18:50:57.410 316 11513.36 83.34 56833.78 88888.00 2018-11-12 18:50:57.910 316 11513.31 83.38 56833.88 88888.00 2018-11-12 18:50:58.410 316 11513.31 83.36 56833.95 88888.00 2018-11-12 18:50:59.410 316 11513.25 83.27 56833.95 88888.00 2018-11-12 18:50:59.910 316 11513.27 83.32 56833.92 88888.00 2018-11-12 18:51:00.410 316 11513.18 83.35 56833.97 88888.00 2018-11-12 18:51:00.910 316 11513.10 83.33 56834.11 88888.00 2018-11-12 18:51:01.410 316 11513.15 83.29 56834.19 88888.00 2018-11-12 18:51:01.910 316 11513.04 83.28 56834.25 88888.00 2018-11-12 18:51:02.410 316 11513.01 83.27 56834.29 88888.00 2018-11-12 18:51:02.910 316 11513.03 83.26 56834.27 88888.00 2018-11-12 18:51:03.410 316 11512.92 83.25 56834.29 88888.00 2018-11-12 18:51:03.910 316 11512.85 83.29 56834.31 88888.00 2018-11-12 18:51:04.410 316 11512.84 83.29 56834.39 88888.00 2018-11-12 18:51:04.910 316 11512.79 83.31 56834.38 88888.00 2018-11-12 18:51:05.410 316 11512.73 83.33 56834.38 88888.00 2018-11-12 18:51:05.910 316 11512.75 83.32 56834.46 88888.00 2018-11-12 18:51:06.410 316 11512.68 83.25 56834.50 88888.00 2018-11-12 18:51:06.910 316 11512.68 83.24 56834.54 88888.00 2018-11-12 18:51:07.410 316 11512.68 83.27 56834.58 88888.00 2018-11-12 18:51:07.910 316 11512.57 83.25 56834.57 88888.00 2018-11-12 18:51:08.410 316 11512.51 83.24 56834.57 88888.00 2018-11-12 18:51:08.910 316 11512.51 83.20 56834.59 88888.00 2018-11-12 18:51:09.410 316 11512.45 83.18 56834.58 88888.00 2018-11-12 18:51:09.910 316 11512.44 83.12 56834.59 88888.00 2018-11-12 18:51:10.410 316 11512.42 83.12 56834.63 88888.00 2018-11-12 18:51:10.910 316 11512.25 83.05 56834.63 88888.00 2018-11-12 18:51:11.410 316 11512.22 83.07 56834.63 88888.00 2018-11-12 18:51:11.910 316 11512.28 83.08 56834.59 88888.00 2018-11-12 18:51:12.410 316 11512.22 83.04 56834.63 88888.00 2018-11-12 18:51:12.910 316 11512.13 83.01 56834.65 88888.00 2018-11-12 18:51:13.410 316 11512.10 83.01 56834.68 88888.00 2018-11-12 18:51:13.910 316 11511.97 83.05 56834.68 88888.00 2018-11-12 18:51:14.410 316 11511.92 83.01 56834.65 88888.00 2018-11-12 18:51:14.910 316 11511.96 82.97 56834.67 88888.00 2018-11-12 18:51:15.410 316 11511.88 82.99 56834.69 88888.00 2018-11-12 18:51:15.910 316 11511.83 82.94 56834.72 88888.00 2018-11-12 18:51:16.410 316 11511.89 82.93 56834.70 88888.00 2018-11-12 18:51:16.910 316 11511.82 82.93 56834.65 88888.00 2018-11-12 18:51:17.410 316 11511.76 82.95 56834.69 88888.00 2018-11-12 18:51:17.910 316 11511.80 82.94 56834.67 88888.00 2018-11-12 18:51:18.410 316 11511.78 82.91 56834.70 88888.00 2018-11-12 18:51:18.910 316 11511.75 82.91 56834.78 88888.00 2018-11-12 18:51:19.410 316 11511.75 82.87 56834.74 88888.00 2018-11-12 18:51:19.910 316 11511.74 82.90 56834.71 88888.00 2018-11-12 18:51:20.410 316 11511.74 82.86 56834.69 88888.00 2018-11-12 18:51:20.910 316 11511.73 82.84 56834.70 88888.00 2018-11-12 18:51:21.410 316 11511.67 82.81 56834.71 88888.00 2018-11-12 18:51:21.910 316 11511.66 82.66 56834.72 88888.00 2018-11-12 18:51:22.410 316 11511.65 82.73 56834.70 88888.00 2018-11-12 18:51:22.910 316 11511.60 82.84 56834.80 88888.00 2018-11-12 18:51:23.410 316 11511.59 82.84 56834.82 88888.00 2018-11-12 18:51:23.910 316 11511.64 82.84 56834.84 88888.00 2018-11-12 18:51:24.410 316 11511.57 82.85 56834.89 88888.00 2018-11-12 18:51:24.910 316 11511.59 82.87 56834.93 88888.00 2018-11-12 18:51:25.410 316 11511.58 82.87 56834.97 88888.00 2018-11-12 18:51:25.910 316 11511.48 82.87 56835.03 88888.00 2018-11-12 18:51:26.410 316 11511.53 82.87 56835.09 88888.00 2018-11-12 18:51:26.910 316 11511.53 82.88 56835.08 88888.00 2018-11-12 18:51:27.410 316 11511.50 82.90 56835.13 88888.00 2018-11-12 18:51:27.910 316 11511.47 82.92 56835.14 88888.00 2018-11-12 18:51:28.410 316 11511.46 82.93 56835.12 88888.00 2018-11-12 18:51:28.910 316 11511.40 82.93 56835.12 88888.00 2018-11-12 18:51:29.410 316 11511.39 82.94 56835.16 88888.00 2018-11-12 18:51:29.910 316 11511.36 82.93 56835.17 88888.00 2018-11-12 18:51:30.410 316 11511.31 82.94 56835.17 88888.00 2018-11-12 18:51:30.910 316 11511.36 82.93 56835.20 88888.00 2018-11-12 18:51:31.410 316 11511.34 82.95 56835.23 88888.00 2018-11-12 18:51:31.910 316 11511.26 82.95 56835.27 88888.00 2018-11-12 18:51:32.410 316 11511.27 83.02 56835.25 88888.00 2018-11-12 18:51:32.910 316 11511.24 83.01 56835.26 88888.00 2018-11-12 18:51:33.410 316 11511.16 83.04 56835.29 88888.00 2018-11-12 18:51:33.910 316 11511.23 83.05 56835.38 88888.00 2018-11-12 18:51:34.410 316 11511.19 83.04 56835.39 88888.00 2018-11-12 18:51:34.910 316 11511.12 83.06 56835.41 88888.00 2018-11-12 18:51:35.410 316 11511.09 83.07 56835.42 88888.00 2018-11-12 18:51:35.910 316 11511.06 83.08 56835.41 88888.00 2018-11-12 18:51:36.410 316 11511.03 83.09 56835.47 88888.00 2018-11-12 18:51:36.910 316 11511.03 83.11 56835.49 88888.00 2018-11-12 18:51:37.410 316 11511.00 83.05 56835.48 88888.00 2018-11-12 18:51:37.910 316 11510.95 83.02 56835.41 88888.00 2018-11-12 18:51:38.410 316 11510.92 83.06 56835.42 88888.00 2018-11-12 18:51:38.910 316 11510.95 83.09 56835.47 88888.00 2018-11-12 18:51:39.410 316 11510.90 83.08 56835.54 88888.00 2018-11-12 18:51:39.910 316 11510.91 83.02 56835.45 88888.00 2018-11-12 18:51:40.910 316 11510.85 83.00 56835.35 88888.00 2018-11-12 18:51:41.410 316 11510.86 82.99 56835.32 88888.00 2018-11-12 18:51:41.910 316 11510.83 82.97 56835.28 88888.00 2018-11-12 18:51:42.410 316 11510.77 83.01 56835.33 88888.00 2018-11-12 18:51:42.910 316 11510.82 83.01 56835.33 88888.00 2018-11-12 18:51:43.410 316 11510.79 82.95 56835.28 88888.00 2018-11-12 18:51:43.910 316 11510.72 82.98 56835.26 88888.00 2018-11-12 18:51:44.410 316 11510.71 82.99 56835.22 88888.00 2018-11-12 18:51:44.910 316 11510.67 82.95 56835.25 88888.00 2018-11-12 18:51:45.410 316 11510.67 82.92 56835.22 88888.00 2018-11-12 18:51:45.910 316 11510.68 82.93 56835.25 88888.00 2018-11-12 18:51:46.410 316 11510.57 82.90 56835.21 88888.00 2018-11-12 18:51:46.910 316 11510.57 82.85 56835.20 88888.00 2018-11-12 18:51:47.410 316 11510.64 82.84 56835.13 88888.00 2018-11-12 18:51:47.910 316 11510.57 82.84 56835.07 88888.00 2018-11-12 18:51:48.910 316 11510.67 82.80 56835.07 88888.00 2018-11-12 18:51:49.410 316 11510.64 82.77 56835.09 88888.00 2018-11-12 18:51:49.910 316 11510.56 82.78 56835.10 88888.00 2018-11-12 18:51:50.910 316 11510.51 82.81 56835.07 88888.00 2018-11-12 18:51:51.410 316 11510.50 82.81 56835.07 88888.00 2018-11-12 18:51:51.910 316 11510.56 82.80 56835.03 88888.00 2018-11-12 18:51:52.410 316 11510.51 82.84 56835.04 88888.00 2018-11-12 18:51:52.910 316 11510.54 82.83 56834.97 88888.00 2018-11-12 18:51:53.410 316 11510.57 82.78 56834.94 88888.00 2018-11-12 18:51:53.910 316 11510.49 82.77 56834.94 88888.00 2018-11-12 18:51:54.410 316 11510.44 82.78 56834.96 88888.00 2018-11-12 18:51:54.910 316 11510.48 82.78 56834.97 88888.00 2018-11-12 18:51:55.410 316 11510.47 82.77 56834.95 88888.00 2018-11-12 18:51:55.910 316 11510.46 82.79 56834.87 88888.00 2018-11-12 18:51:56.410 316 11510.46 82.81 56834.86 88888.00 2018-11-12 18:51:56.910 316 11510.36 82.81 56834.89 88888.00 2018-11-12 18:51:57.410 316 11510.35 82.74 56835.00 88888.00 2018-11-12 18:51:57.910 316 11510.42 82.77 56835.03 88888.00 2018-11-12 18:51:58.410 316 11510.39 82.84 56834.97 88888.00 2018-11-12 18:51:58.910 316 11510.35 82.90 56834.97 88888.00 2018-11-12 18:51:59.410 316 11510.35 82.86 56835.03 88888.00 2018-11-12 18:51:59.910 316 11510.29 82.87 56835.04 88888.00 2018-11-12 18:52:00.410 316 11510.26 82.88 56835.03 88888.00 2018-11-12 18:52:00.910 316 11510.34 82.86 56835.10 88888.00 2018-11-12 18:52:01.410 316 11510.23 82.86 56835.12 88888.00 2018-11-12 18:52:01.910 316 11510.20 82.85 56835.10 88888.00 2018-11-12 18:52:02.410 316 11510.22 82.87 56835.14 88888.00 2018-11-12 18:52:02.910 316 11510.07 82.85 56835.15 88888.00 2018-11-12 18:52:03.410 316 11510.12 82.87 56835.22 88888.00 2018-11-12 18:52:03.910 316 11510.19 82.92 56835.26 88888.00 2018-11-12 18:52:04.410 316 11510.11 82.90 56835.34 88888.00 2018-11-12 18:52:04.910 316 11510.08 82.95 56835.42 88888.00 2018-11-12 18:52:05.410 316 11510.08 82.99 56835.47 88888.00 2018-11-12 18:52:05.911 316 11510.05 82.99 56835.51 88888.00 2018-11-12 18:52:06.411 316 11510.06 83.00 56835.54 88888.00 2018-11-12 18:52:06.911 316 11510.12 83.01 56835.59 88888.00 2018-11-12 18:52:07.411 316 11510.04 83.00 56835.64 88888.00 2018-11-12 18:52:07.911 316 11510.04 83.08 56835.63 88888.00 2018-11-12 18:52:08.411 316 11510.06 83.07 56835.60 88888.00 2018-11-12 18:52:08.911 316 11510.04 83.08 56835.67 88888.00 2018-11-12 18:52:09.411 316 11509.98 83.11 56835.67 88888.00 2018-11-12 18:52:09.911 316 11509.99 83.09 56835.73 88888.00 2018-11-12 18:52:10.411 316 11509.94 83.15 56835.78 88888.00 2018-11-12 18:52:10.911 316 11509.99 83.19 56835.84 88888.00 2018-11-12 18:52:11.411 316 11509.99 83.15 56835.89 88888.00 2018-11-12 18:52:12.411 316 11509.91 83.31 56835.93 88888.00 2018-11-12 18:52:12.911 316 11509.97 83.31 56835.96 88888.00 2018-11-12 18:52:13.411 316 11509.95 83.33 56836.03 88888.00 2018-11-12 18:52:13.911 316 11509.95 83.34 56836.00 88888.00 2018-11-12 18:52:14.411 316 11510.04 83.32 56836.05 88888.00 2018-11-12 18:52:14.911 316 11510.01 83.33 56836.11 88888.00 2018-11-12 18:52:15.411 316 11510.00 83.43 56836.16 88888.00 2018-11-12 18:52:15.911 316 11509.99 83.40 56836.21 88888.00 2018-11-12 18:52:16.411 316 11509.95 83.39 56836.24 88888.00 2018-11-12 18:52:16.911 316 11510.07 83.40 56836.22 88888.00 2018-11-12 18:52:17.411 316 11510.08 83.38 56836.19 88888.00 2018-11-12 18:52:17.911 316 11510.11 83.45 56836.22 88888.00 2018-11-12 18:52:18.411 316 11510.18 83.49 56836.23 88888.00 2018-11-12 18:52:18.911 316 11510.16 83.51 56836.17 88888.00 2018-11-12 18:52:19.411 316 11510.18 83.53 56836.23 88888.00 2018-11-12 18:52:19.911 316 11510.28 83.53 56836.21 88888.00 2018-11-12 18:52:20.411 316 11510.34 83.51 56836.21 88888.00 2018-11-12 18:52:20.911 316 11510.33 83.56 56836.26 88888.00 2018-11-12 18:52:21.411 316 11510.40 83.65 56836.28 88888.00 2018-11-12 18:52:21.911 316 11510.48 83.62 56836.26 88888.00 2018-11-12 18:52:22.411 316 11510.51 83.61 56836.25 88888.00 2018-11-12 18:52:22.911 316 11510.61 83.63 56836.23 88888.00 2018-11-12 18:52:23.411 316 11510.70 83.67 56836.16 88888.00 2018-11-12 18:52:23.911 316 11510.68 83.72 56836.15 88888.00 2018-11-12 18:52:24.411 316 11510.77 83.70 56836.08 88888.00 2018-11-12 18:52:24.911 316 11510.83 83.72 56836.03 88888.00 2018-11-12 18:52:25.411 316 11510.86 83.73 56835.98 88888.00 2018-11-12 18:52:25.911 316 11510.92 83.76 56835.94 88888.00 2018-11-12 18:52:26.411 316 11510.95 83.76 56835.93 88888.00 2018-11-12 18:52:26.911 316 11511.03 83.76 56835.86 88888.00 2018-11-12 18:52:27.411 316 11511.13 83.82 56835.80 88888.00 2018-11-12 18:52:27.911 316 11511.17 83.80 56835.81 88888.00 2018-11-12 18:52:28.411 316 11511.20 83.81 56835.77 88888.00 2018-11-12 18:52:28.911 316 11511.29 83.80 56835.73 88888.00 2018-11-12 18:52:29.411 316 11511.31 83.79 56835.65 88888.00 2018-11-12 18:52:29.911 316 11511.36 83.76 56835.59 88888.00 2018-11-12 18:52:30.411 316 11511.40 83.77 56835.54 88888.00 2018-11-12 18:52:30.911 316 11511.40 83.79 56835.57 88888.00 2018-11-12 18:52:31.411 316 11511.44 83.79 56835.58 88888.00 2018-11-12 18:52:31.911 316 11511.47 83.83 56835.59 88888.00 2018-11-12 18:52:32.411 316 11511.37 83.79 56835.54 88888.00 2018-11-12 18:52:32.911 316 11511.38 83.68 56835.51 88888.00 2018-11-12 18:52:33.411 316 11511.41 83.73 56835.47 88888.00 2018-11-12 18:52:33.911 316 11511.36 83.77 56835.41 88888.00 2018-11-12 18:52:34.411 316 11511.32 83.80 56835.38 88888.00 2018-11-12 18:52:34.911 316 11511.37 83.80 56835.33 88888.00 2018-11-12 18:52:35.411 316 11511.30 83.79 56835.28 88888.00 2018-11-12 18:52:35.911 316 11511.26 83.80 56835.25 88888.00 2018-11-12 18:52:36.411 316 11511.29 83.77 56835.23 88888.00 2018-11-12 18:52:36.911 316 11511.22 83.77 56835.21 88888.00 2018-11-12 18:52:37.411 316 11511.15 83.80 56835.21 88888.00 2018-11-12 18:52:37.911 316 11511.15 83.77 56835.17 88888.00 2018-11-12 18:52:38.411 316 11511.07 83.76 56835.13 88888.00 2018-11-12 18:52:38.911 316 11511.00 83.77 56835.14 88888.00 2018-11-12 18:52:39.411 316 11510.97 83.77 56835.16 88888.00 2018-11-12 18:52:39.911 316 11510.84 83.73 56835.15 88888.00 2018-11-12 18:52:40.411 316 11510.81 83.72 56835.14 88888.00 2018-11-12 18:52:40.911 316 11510.75 83.66 56835.09 88888.00 2018-11-12 18:52:41.411 316 11510.64 83.66 56835.14 88888.00 2018-11-12 18:52:41.911 316 11510.61 83.69 56835.15 88888.00 2018-11-12 18:52:42.411 316 11510.58 83.62 56835.13 88888.00 2018-11-12 18:52:42.911 316 11510.46 83.52 56835.14 88888.00 2018-11-12 18:52:43.411 316 11510.29 83.53 56835.12 88888.00 2018-11-12 18:52:43.911 316 11510.18 83.48 56835.10 88888.00 2018-11-12 18:52:44.411 316 11510.04 83.48 56835.08 88888.00 2018-11-12 18:52:44.911 316 11509.92 83.45 56835.07 88888.00 2018-11-12 18:52:45.411 316 11509.88 83.42 56835.09 88888.00 2018-11-12 18:52:45.911 316 11509.73 83.41 56835.12 88888.00 2018-11-12 18:52:46.411 316 11509.71 83.40 56835.16 88888.00 2018-11-12 18:52:46.911 316 11509.60 83.34 56835.19 88888.00 2018-11-12 18:52:47.411 316 11509.42 83.29 56835.15 88888.00 2018-11-12 18:52:47.911 316 11509.28 83.27 56835.25 88888.00 2018-11-12 18:52:48.411 316 11509.15 83.20 56835.28 88888.00 2018-11-12 18:52:48.911 316 11508.97 83.22 56835.28 88888.00 2018-11-12 18:52:49.411 316 11508.97 83.24 56835.26 88888.00 2018-11-12 18:52:49.911 316 11508.86 83.15 56835.27 88888.00 2018-11-12 18:52:50.411 316 11508.67 83.15 56835.32 88888.00 2018-11-12 18:52:50.911 316 11508.55 83.17 56835.35 88888.00 2018-11-12 18:52:51.411 316 11508.48 83.11 56835.35 88888.00 2018-11-12 18:52:51.911 316 11508.38 83.04 56835.29 88888.00 2018-11-12 18:52:52.411 316 11508.31 83.00 56835.35 88888.00 2018-11-12 18:52:52.911 316 11508.21 83.02 56835.35 88888.00 2018-11-12 18:52:53.911 316 11507.97 82.94 56835.35 88888.00 2018-11-12 18:52:54.411 316 11507.84 82.90 56835.34 88888.00 2018-11-12 18:52:54.911 316 11507.75 82.81 56835.36 88888.00 2018-11-12 18:52:55.411 316 11507.73 82.79 56835.41 88888.00 2018-11-12 18:52:55.911 316 11507.58 82.74 56835.44 88888.00 2018-11-12 18:52:56.411 316 11507.49 82.71 56835.48 88888.00 2018-11-12 18:52:56.911 316 11507.45 82.68 56835.51 88888.00 2018-11-12 18:52:57.411 316 11507.31 82.60 56835.49 88888.00 2018-11-12 18:52:57.911 316 11507.09 82.58 56835.53 88888.00 2018-11-12 18:52:58.411 316 11507.06 82.56 56835.58 88888.00 2018-11-12 18:52:58.911 316 11506.90 82.46 56835.61 88888.00 2018-11-12 18:52:59.411 316 11506.74 82.44 56835.61 88888.00 2018-11-12 18:52:59.911 316 11506.75 82.43 56835.61 88888.00 2018-11-12 18:53:00.411 316 11506.64 82.37 56835.58 88888.00 2018-11-12 18:53:00.911 316 11506.53 82.39 56835.66 88888.00 2018-11-12 18:53:01.411 316 11506.48 82.36 56835.72 88888.00 2018-11-12 18:53:01.911 316 11506.40 82.29 56835.64 88888.00 2018-11-12 18:53:02.411 316 11506.33 82.29 56835.64 88888.00 2018-11-12 18:53:02.911 316 11506.29 82.23 56835.65 88888.00 2018-11-12 18:53:03.411 316 11506.16 82.17 56835.67 88888.00 2018-11-12 18:53:03.911 316 11506.08 82.11 56835.67 88888.00 2018-11-12 18:53:04.411 316 11506.09 82.09 56835.66 88888.00 2018-11-12 18:53:04.911 316 11506.05 82.03 56835.68 88888.00 2018-11-12 18:53:05.411 316 11505.94 82.03 56835.68 88888.00 2018-11-12 18:53:05.911 316 11505.90 81.98 56835.66 88888.00 2018-11-12 18:53:06.411 316 11505.75 81.95 56835.64 88888.00 2018-11-12 18:53:06.911 316 11505.69 81.92 56835.66 88888.00 2018-11-12 18:53:07.411 316 11505.68 81.86 56835.63 88888.00 2018-11-12 18:53:07.911 316 11505.56 81.82 56835.58 88888.00 2018-11-12 18:53:08.411 316 11505.54 81.74 56835.61 88888.00 2018-11-12 18:53:08.911 316 11505.50 81.71 56835.64 88888.00 2018-11-12 18:53:09.411 316 11505.41 81.64 56835.64 88888.00 2018-11-12 18:53:09.911 316 11505.37 81.62 56835.54 88888.00 2018-11-12 18:53:10.411 316 11505.41 81.62 56835.51 88888.00 2018-11-12 18:53:10.911 316 11505.30 81.57 56835.53 88888.00 2018-11-12 18:53:11.411 316 11505.27 81.59 56835.54 88888.00 2018-11-12 18:53:11.911 316 11505.28 81.56 56835.54 88888.00 2018-11-12 18:53:12.411 316 11505.16 81.48 56835.52 88888.00 2018-11-12 18:53:12.911 316 11505.14 81.48 56835.52 88888.00 2018-11-12 18:53:13.411 316 11505.16 81.49 56835.48 88888.00 2018-11-12 18:53:13.911 316 11505.01 81.48 56835.47 88888.00 2018-11-12 18:53:14.411 316 11505.00 81.47 56835.44 88888.00 2018-11-12 18:53:14.911 316 11505.02 81.43 56835.38 88888.00 2018-11-12 18:53:15.411 316 11504.94 81.41 56835.31 88888.00 2018-11-12 18:53:15.911 316 11504.92 81.37 56835.31 88888.00 2018-11-12 18:53:16.411 316 11504.94 81.27 56835.22 88888.00 2018-11-12 18:53:16.911 316 11504.83 81.22 56835.19 88888.00 2018-11-12 18:53:17.411 316 11504.81 81.28 56835.17 88888.00 2018-11-12 18:53:17.911 316 11504.92 81.25 56835.16 88888.00 2018-11-12 18:53:18.411 316 11504.91 81.27 56835.14 88888.00 2018-11-12 18:53:18.911 316 11504.85 81.27 56835.19 88888.00 2018-11-12 18:53:19.411 316 11504.81 81.27 56835.16 88888.00 2018-11-12 18:53:19.911 316 11504.74 81.27 56835.17 88888.00 2018-11-12 18:53:20.411 316 11504.72 81.24 56835.13 88888.00 2018-11-12 18:53:20.911 316 11504.71 81.13 56835.04 88888.00 2018-11-12 18:53:21.411 316 11504.64 81.13 56834.99 88888.00 2018-11-12 18:53:21.911 316 11504.63 81.13 56834.99 88888.00 2018-11-12 18:53:22.411 316 11504.58 81.09 56834.96 88888.00 2018-11-12 18:53:22.911 316 11504.60 81.07 56834.96 88888.00 2018-11-12 18:53:23.411 316 11504.63 81.11 56834.91 88888.00 2018-11-12 18:53:23.911 316 11504.64 81.09 56834.84 88888.00 2018-11-12 18:53:24.411 316 11504.63 81.08 56834.82 88888.00 2018-11-12 18:53:24.911 316 11504.60 81.07 56834.83 88888.00 2018-11-12 18:53:25.411 316 11504.58 81.03 56834.80 88888.00 2018-11-12 18:53:25.911 316 11504.49 81.03 56834.74 88888.00 2018-11-12 18:53:26.411 316 11504.59 81.02 56834.70 88888.00 2018-11-12 18:53:26.911 316 11504.58 80.98 56834.70 88888.00 2018-11-12 18:53:27.411 316 11504.55 81.00 56834.69 88888.00 2018-11-12 18:53:27.911 316 11504.60 81.00 56834.65 88888.00 2018-11-12 18:53:28.411 316 11504.60 80.96 56834.64 88888.00 2018-11-12 18:53:28.911 316 11504.48 80.95 56834.62 88888.00 2018-11-12 18:53:29.411 316 11504.46 80.98 56834.63 88888.00 2018-11-12 18:53:29.911 316 11504.43 80.98 56834.59 88888.00 2018-11-12 18:53:30.411 316 11504.42 80.97 56834.58 88888.00 2018-11-12 18:53:30.911 316 11504.44 80.95 56834.55 88888.00 2018-11-12 18:53:31.411 316 11504.41 80.96 56834.44 88888.00 2018-11-12 18:53:31.911 316 11504.41 81.01 56834.45 88888.00 2018-11-12 18:53:32.411 316 11504.43 81.00 56834.49 88888.00 2018-11-12 18:53:32.911 316 11504.39 80.94 56834.48 88888.00 2018-11-12 18:53:33.411 316 11504.31 80.93 56834.50 88888.00 2018-11-12 18:53:33.911 316 11504.37 80.94 56834.54 88888.00 2018-11-12 18:53:34.411 316 11504.34 80.90 56834.50 88888.00 2018-11-12 18:53:35.411 316 11504.37 80.94 56834.48 88888.00 2018-11-12 18:53:35.911 316 11504.32 80.96 56834.46 88888.00 2018-11-12 18:53:36.411 316 11504.34 80.97 56834.54 88888.00 2018-11-12 18:53:36.911 316 11504.37 80.94 56834.50 88888.00 2018-11-12 18:53:37.411 316 11504.25 80.90 56834.50 88888.00 2018-11-12 18:53:37.911 316 11504.18 80.95 56834.55 88888.00 2018-11-12 18:53:38.411 316 11504.24 80.95 56834.56 88888.00 2018-11-12 18:53:38.911 316 11504.15 80.97 56834.52 88888.00 2018-11-12 18:53:39.411 316 11504.14 81.00 56834.54 88888.00 2018-11-12 18:53:39.911 316 11504.17 81.00 56834.58 88888.00 2018-11-12 18:53:40.411 316 11504.11 81.00 56834.56 88888.00 2018-11-12 18:53:40.911 316 11504.07 81.02 56834.57 88888.00 2018-11-12 18:53:41.411 316 11504.14 81.02 56834.55 88888.00 2018-11-12 18:53:41.911 316 11504.05 80.98 56834.56 88888.00 2018-11-12 18:53:42.411 316 11504.01 81.04 56834.65 88888.00 2018-11-12 18:53:42.911 316 11504.05 81.04 56834.68 88888.00 2018-11-12 18:53:43.411 316 11504.04 81.07 56834.72 88888.00 2018-11-12 18:53:43.911 316 11504.00 81.13 56834.72 88888.00 2018-11-12 18:53:44.411 316 11504.07 81.15 56834.75 88888.00 2018-11-12 18:53:44.911 316 11503.94 81.16 56834.72 88888.00 2018-11-12 18:53:45.411 316 11504.00 81.11 56834.74 88888.00 2018-11-12 18:53:45.911 316 11503.98 81.08 56834.72 88888.00 2018-11-12 18:53:46.411 316 11503.94 81.08 56834.70 88888.00 2018-11-12 18:53:46.911 316 11503.98 81.08 56834.75 88888.00 2018-11-12 18:53:47.411 316 11503.94 81.02 56834.78 88888.00 2018-11-12 18:53:47.911 316 11503.88 81.06 56834.82 88888.00 2018-11-12 18:53:48.411 316 11503.95 81.09 56834.80 88888.00 2018-11-12 18:53:48.911 316 11503.95 81.09 56834.81 88888.00 2018-11-12 18:53:49.411 316 11503.87 81.09 56834.82 88888.00 2018-11-12 18:53:49.911 316 11503.90 81.11 56834.88 88888.00 2018-11-12 18:53:50.411 316 11503.89 81.14 56834.95 88888.00 2018-11-12 18:53:50.911 316 11503.88 81.15 56834.96 88888.00 2018-11-12 18:53:51.411 316 11503.97 81.14 56834.95 88888.00 2018-11-12 18:53:51.911 316 11504.01 81.15 56834.97 88888.00 2018-11-12 18:53:52.411 316 11504.00 81.18 56834.97 88888.00 2018-11-12 18:53:52.911 316 11504.04 81.17 56834.97 88888.00 2018-11-12 18:53:53.411 316 11503.98 81.18 56834.94 88888.00 2018-11-12 18:53:53.911 316 11503.98 81.20 56834.94 88888.00 2018-11-12 18:53:54.411 316 11504.03 81.22 56834.97 88888.00 2018-11-12 18:53:54.911 316 11503.97 81.23 56834.96 88888.00 2018-11-12 18:53:55.411 316 11503.95 81.24 56834.90 88888.00 2018-11-12 18:53:55.911 316 11504.00 81.22 56834.90 88888.00 2018-11-12 18:53:56.411 316 11503.95 81.20 56834.96 88888.00 2018-11-12 18:53:56.911 316 11503.87 81.25 56834.91 88888.00 2018-11-12 18:53:57.411 316 11503.91 81.27 56835.00 88888.00 2018-11-12 18:53:57.911 316 11503.91 81.22 56835.00 88888.00 2018-11-12 18:53:58.411 316 11503.96 81.24 56834.94 88888.00 2018-11-12 18:53:58.911 316 11504.01 81.24 56834.93 88888.00 2018-11-12 18:53:59.411 316 11503.93 81.21 56834.88 88888.00 2018-11-12 18:53:59.911 316 11503.82 81.16 56834.87 88888.00 2018-11-12 18:54:00.411 316 11503.94 81.16 56834.87 88888.00 2018-11-12 18:54:00.911 316 11503.88 81.15 56834.84 88888.00 2018-11-12 18:54:01.411 316 11503.96 81.11 56834.78 88888.00 2018-11-12 18:54:01.911 316 11503.95 81.09 56834.72 88888.00 2018-11-12 18:54:02.411 316 11503.88 81.07 56834.65 88888.00 2018-11-12 18:54:02.911 316 11503.90 81.13 56834.62 88888.00 2018-11-12 18:54:03.411 316 11504.03 81.13 56834.57 88888.00 2018-11-12 18:54:03.911 316 11504.01 81.08 56834.52 88888.00 2018-11-12 18:54:04.912 316 11504.05 81.09 56834.49 88888.00 2018-11-12 18:54:05.412 316 11504.03 81.03 56834.39 88888.00 2018-11-12 18:54:05.912 316 11504.08 81.07 56834.36 88888.00 2018-11-12 18:54:07.412 316 11504.14 81.08 56834.24 88888.00 2018-11-12 18:54:07.912 316 11504.19 81.01 56834.11 88888.00 2018-11-12 18:54:08.412 316 11504.11 80.97 56833.97 88888.00 2018-11-12 18:54:08.912 316 11504.19 81.03 56833.94 88888.00 2018-11-12 18:54:09.412 316 11504.29 81.07 56833.88 88888.00 2018-11-12 18:54:09.912 316 11504.26 81.02 56833.81 88888.00 2018-11-12 18:54:10.412 316 11504.28 80.98 56833.74 88888.00 2018-11-12 18:54:10.912 316 11504.36 80.89 56833.68 88888.00 2018-11-12 18:54:11.412 316 11504.34 80.89 56833.59 88888.00 2018-11-12 18:54:11.912 316 11504.35 80.96 56833.60 88888.00 2018-11-12 18:54:12.412 316 11504.41 80.98 56833.53 88888.00 2018-11-12 18:54:12.912 316 11504.45 81.03 56833.49 88888.00 2018-11-12 18:54:13.412 316 11504.57 81.02 56833.36 88888.00 2018-11-12 18:54:13.912 316 11504.57 81.01 56833.29 88888.00 2018-11-12 18:54:14.912 316 11504.53 81.06 56833.26 88888.00 2018-11-12 18:54:15.412 316 11504.57 81.02 56833.20 88888.00 2018-11-12 18:54:15.912 316 11504.64 81.00 56833.10 88888.00 2018-11-12 18:54:16.412 316 11504.71 81.00 56833.05 88888.00 2018-11-12 18:54:16.912 316 11504.73 80.98 56832.98 88888.00 2018-11-12 18:54:17.412 316 11504.73 81.03 56832.97 88888.00 2018-11-12 18:54:17.912 316 11504.79 81.07 56832.94 88888.00 2018-11-12 18:54:18.412 316 11504.84 81.08 56832.88 88888.00 2018-11-12 18:54:18.912 316 11504.84 81.09 56832.78 88888.00 2018-11-12 18:54:19.412 316 11504.97 81.10 56832.70 88888.00 2018-11-12 18:54:19.912 316 11505.00 81.08 56832.66 88888.00 2018-11-12 18:54:20.412 316 11504.97 81.10 56832.63 88888.00 2018-11-12 18:54:20.912 316 11505.04 81.14 56832.47 88888.00 2018-11-12 18:54:21.412 316 11505.04 81.17 56832.45 88888.00 2018-11-12 18:54:21.912 316 11505.06 81.17 56832.47 88888.00 2018-11-12 18:54:22.412 316 11505.18 81.21 56832.43 88888.00 2018-11-12 18:54:22.912 316 11505.25 81.21 56832.37 88888.00 2018-11-12 18:54:23.412 316 11505.25 81.23 56832.36 88888.00 2018-11-12 18:54:23.912 316 11505.30 81.27 56832.33 88888.00 2018-11-12 18:54:24.412 316 11505.32 81.29 56832.31 88888.00 2018-11-12 18:54:24.912 316 11505.28 81.34 56832.30 88888.00 2018-11-12 18:54:25.412 316 11505.33 81.31 56832.28 88888.00 2018-11-12 18:54:25.912 316 11505.30 81.28 56832.25 88888.00 2018-11-12 18:54:26.412 316 11505.29 81.27 56832.27 88888.00 2018-11-12 18:54:26.912 316 11505.41 81.32 56832.28 88888.00 2018-11-12 18:54:27.412 316 11505.36 81.35 56832.28 88888.00 2018-11-12 18:54:27.912 316 11505.42 81.38 56832.28 88888.00 2018-11-12 18:54:28.412 316 11505.50 81.43 56832.26 88888.00 2018-11-12 18:54:28.912 316 11505.39 81.43 56832.28 88888.00 2018-11-12 18:54:29.412 316 11505.37 81.47 56832.34 88888.00 2018-11-12 18:54:29.912 316 11505.49 81.54 56832.39 88888.00 2018-11-12 18:54:30.412 316 11505.41 81.47 56832.43 88888.00 2018-11-12 18:54:30.912 316 11505.33 81.48 56832.43 88888.00 2018-11-12 18:54:31.412 316 11505.36 81.52 56832.44 88888.00 2018-11-12 18:54:31.912 316 11505.30 81.48 56832.50 88888.00 2018-11-12 18:54:32.412 316 11505.22 81.43 56832.55 88888.00 2018-11-12 18:54:32.912 316 11505.20 81.44 56832.69 88888.00 2018-11-12 18:54:33.412 316 11505.11 81.42 56832.76 88888.00 2018-11-12 18:54:33.912 316 11505.06 81.41 56832.83 88888.00 2018-11-12 18:54:34.412 316 11505.13 81.43 56832.88 88888.00 2018-11-12 18:54:34.912 316 11505.07 81.37 56832.89 88888.00 2018-11-12 18:54:35.412 316 11505.02 81.43 56832.95 88888.00 2018-11-12 18:54:35.912 316 11505.07 81.42 56833.01 88888.00 2018-11-12 18:54:36.412 316 11504.98 81.44 56833.10 88888.00 2018-11-12 18:54:36.912 316 11504.94 81.48 56833.11 88888.00 2018-11-12 18:54:37.412 316 11504.91 81.51 56833.15 88888.00 2018-11-12 18:54:38.412 316 11504.81 81.52 56833.28 88888.00 2018-11-12 18:54:38.912 316 11504.73 81.51 56833.32 88888.00 2018-11-12 18:54:39.412 316 11504.63 81.56 56833.36 88888.00 2018-11-12 18:54:39.912 316 11504.64 81.59 56833.46 88888.00 2018-11-12 18:54:40.412 316 11504.65 81.58 56833.60 88888.00 2018-11-12 18:54:40.912 316 11504.57 81.54 56833.61 88888.00 2018-11-12 18:54:41.412 316 11504.53 81.56 56833.63 88888.00 2018-11-12 18:54:41.912 316 11504.52 81.55 56833.65 88888.00 2018-11-12 18:54:42.412 316 11504.39 81.54 56833.68 88888.00 2018-11-12 18:54:42.912 316 11504.41 81.52 56833.75 88888.00 2018-11-12 18:54:43.412 316 11504.42 81.52 56833.84 88888.00 2018-11-12 18:54:43.912 316 11504.32 81.51 56833.87 88888.00 2018-11-12 18:54:44.412 316 11504.25 81.51 56833.87 88888.00 2018-11-12 18:54:44.912 316 11504.19 81.50 56833.88 88888.00 2018-11-12 18:54:45.412 316 11504.05 81.49 56833.93 88888.00 2018-11-12 18:54:45.912 316 11504.02 81.51 56834.05 88888.00 2018-11-12 18:54:46.412 316 11503.93 81.54 56834.13 88888.00 2018-11-12 18:54:46.912 316 11503.84 81.48 56834.16 88888.00 2018-11-12 18:54:47.412 316 11503.84 81.51 56834.20 88888.00 2018-11-12 18:54:47.912 316 11503.79 81.48 56834.29 88888.00 2018-11-12 18:54:48.412 316 11503.73 81.47 56834.30 88888.00 2018-11-12 18:54:48.912 316 11503.69 81.47 56834.37 88888.00 2018-11-12 18:54:49.412 316 11503.62 81.47 56834.43 88888.00 2018-11-12 18:54:49.912 316 11503.46 81.47 56834.51 88888.00 2018-11-12 18:54:50.412 316 11503.47 81.47 56834.54 88888.00 2018-11-12 18:54:50.912 316 11503.39 81.45 56834.61 88888.00 2018-11-12 18:54:51.412 316 11503.25 81.40 56834.63 88888.00 2018-11-12 18:54:51.912 316 11503.19 81.40 56834.65 88888.00 2018-11-12 18:54:52.412 316 11503.07 81.34 56834.64 88888.00 2018-11-12 18:54:52.912 316 11502.93 81.40 56834.75 88888.00 2018-11-12 18:54:53.412 316 11502.90 81.36 56834.78 88888.00 2018-11-12 18:54:53.912 316 11502.76 81.29 56834.78 88888.00 2018-11-12 18:54:54.412 316 11502.70 81.34 56834.83 88888.00 2018-11-12 18:54:54.912 316 11502.70 81.28 56834.88 88888.00 2018-11-12 18:54:55.412 316 11502.61 81.28 56834.90 88888.00 2018-11-12 18:54:55.912 316 11502.47 81.25 56834.90 88888.00 2018-11-12 18:54:56.412 316 11502.41 81.25 56834.91 88888.00 2018-11-12 18:54:56.912 316 11502.34 81.17 56834.97 88888.00 2018-11-12 18:54:57.412 316 11502.28 81.16 56834.99 88888.00 2018-11-12 18:54:57.912 316 11502.23 81.20 56835.02 88888.00 2018-11-12 18:54:58.412 316 11502.15 81.16 56835.01 88888.00 2018-11-12 18:54:58.912 316 11502.07 81.15 56835.02 88888.00 2018-11-12 18:54:59.412 316 11502.07 81.14 56834.96 88888.00 2018-11-12 18:54:59.912 316 11501.98 81.13 56834.95 88888.00 2018-11-12 18:55:00.412 316 11501.91 81.11 56834.99 88888.00 2018-11-12 18:55:00.912 316 11501.89 81.13 56834.97 88888.00 2018-11-12 18:55:01.412 316 11501.84 81.13 56834.94 88888.00 2018-11-12 18:55:01.912 316 11501.77 81.10 56834.96 88888.00 2018-11-12 18:55:02.412 316 11501.70 81.06 56834.99 88888.00 2018-11-12 18:55:02.912 316 11501.57 80.98 56834.97 88888.00 2018-11-12 18:55:03.412 316 11501.54 80.95 56834.94 88888.00 2018-11-12 18:55:03.912 316 11501.53 80.89 56834.90 88888.00 2018-11-12 18:55:04.412 316 11501.47 80.80 56834.88 88888.00 2018-11-12 18:55:04.912 316 11501.41 80.79 56834.81 88888.00 2018-11-12 18:55:05.412 316 11501.47 80.75 56834.80 88888.00 2018-11-12 18:55:05.912 316 11501.34 80.74 56834.78 88888.00 2018-11-12 18:55:06.412 316 11501.27 80.74 56834.70 88888.00 2018-11-12 18:55:06.912 316 11501.25 80.69 56834.64 88888.00 2018-11-12 18:55:07.412 316 11501.12 80.62 56834.65 88888.00 2018-11-12 18:55:07.912 316 11501.05 80.59 56834.71 88888.00 2018-11-12 18:55:08.412 316 11501.04 80.55 56834.72 88888.00 2018-11-12 18:55:08.912 316 11500.91 80.53 56834.67 88888.00 2018-11-12 18:55:09.412 316 11500.84 80.48 56834.69 88888.00 2018-11-12 18:55:09.912 316 11500.80 80.42 56834.64 88888.00 2018-11-12 18:55:10.412 316 11500.71 80.40 56834.56 88888.00 2018-11-12 18:55:10.912 316 11500.70 80.35 56834.50 88888.00 2018-11-12 18:55:11.412 316 11500.68 80.29 56834.48 88888.00 2018-11-12 18:55:11.912 316 11500.52 80.27 56834.52 88888.00 2018-11-12 18:55:12.412 316 11500.43 80.22 56834.46 88888.00 2018-11-12 18:55:12.912 316 11500.42 80.13 56834.39 88888.00 2018-11-12 18:55:13.412 316 11500.31 80.08 56834.36 88888.00 2018-11-12 18:55:13.912 316 11500.29 80.11 56834.33 88888.00 2018-11-12 18:55:14.412 316 11500.29 80.07 56834.30 88888.00 2018-11-12 18:55:14.912 316 11500.18 80.06 56834.31 88888.00 2018-11-12 18:55:15.412 316 11500.13 80.00 56834.35 88888.00 2018-11-12 18:55:15.912 316 11500.12 79.95 56834.30 88888.00 2018-11-12 18:55:16.412 316 11500.04 79.96 56834.29 88888.00 2018-11-12 18:55:16.912 316 11500.01 79.95 56834.25 88888.00 2018-11-12 18:55:17.412 316 11499.94 79.89 56834.27 88888.00 2018-11-12 18:55:17.912 316 11499.86 79.87 56834.29 88888.00 2018-11-12 18:55:18.412 316 11499.85 79.85 56834.27 88888.00 2018-11-12 18:55:18.912 316 11499.74 79.81 56834.25 88888.00 2018-11-12 18:55:19.912 316 11499.58 79.71 56834.26 88888.00 2018-11-12 18:55:20.412 316 11499.49 79.58 56834.23 88888.00 2018-11-12 18:55:20.912 316 11499.36 79.54 56834.22 88888.00 2018-11-12 18:55:21.412 316 11499.39 79.50 56834.24 88888.00 2018-11-12 18:55:21.912 316 11499.34 79.53 56834.22 88888.00 2018-11-12 18:55:22.412 316 11499.22 79.64 56834.09 88888.00 2018-11-12 18:55:22.912 316 11499.13 79.65 56834.10 88888.00 2018-11-12 18:55:23.412 316 11499.13 79.59 56834.14 88888.00 2018-11-12 18:55:23.912 316 11499.04 79.57 56834.20 88888.00 2018-11-12 18:55:24.412 316 11499.02 79.59 56834.30 88888.00 2018-11-12 18:55:24.912 316 11498.96 79.57 56834.37 88888.00 2018-11-12 18:55:25.412 316 11498.86 79.53 56834.35 88888.00 2018-11-12 18:55:25.912 316 11498.82 79.53 56834.39 88888.00 2018-11-12 18:55:26.412 316 11498.70 79.50 56834.44 88888.00 2018-11-12 18:55:26.912 316 11498.62 79.51 56834.49 88888.00 2018-11-12 18:55:27.412 316 11498.63 79.52 56834.43 88888.00 2018-11-12 18:55:27.912 316 11498.53 79.47 56834.42 88888.00 2018-11-12 18:55:28.412 316 11498.44 79.44 56834.49 88888.00 2018-11-12 18:55:28.912 316 11498.42 79.43 56834.59 88888.00 2018-11-12 18:55:29.412 316 11498.33 79.39 56834.61 88888.00 2018-11-12 18:55:29.912 316 11498.28 79.39 56834.57 88888.00 2018-11-12 18:55:30.412 316 11498.23 79.43 56834.59 88888.00 2018-11-12 18:55:30.912 316 11498.11 79.38 56834.74 88888.00 2018-11-12 18:55:31.412 316 11497.98 79.30 56834.87 88888.00 2018-11-12 18:55:31.912 316 11497.98 79.25 56834.89 88888.00 2018-11-12 18:55:32.412 316 11497.89 79.24 56834.97 88888.00 2018-11-12 18:55:32.912 316 11497.69 79.25 56835.02 88888.00 2018-11-12 18:55:33.412 316 11497.61 79.19 56835.00 88888.00 2018-11-12 18:55:33.912 316 11497.50 79.16 56835.07 88888.00 2018-11-12 18:55:34.412 316 11497.42 79.14 56835.16 88888.00 2018-11-12 18:55:34.912 316 11497.43 79.12 56835.21 88888.00 2018-11-12 18:55:35.412 316 11497.21 79.09 56835.31 88888.00 2018-11-12 18:55:35.912 316 11497.13 79.10 56835.35 88888.00 2018-11-12 18:55:36.412 316 11497.13 79.12 56835.38 88888.00 2018-11-12 18:55:36.912 316 11496.94 79.11 56835.46 88888.00 2018-11-12 18:55:37.412 316 11496.91 79.14 56835.51 88888.00 2018-11-12 18:55:37.912 316 11496.87 79.11 56835.48 88888.00 2018-11-12 18:55:38.412 316 11496.80 79.11 56835.61 88888.00 2018-11-12 18:55:38.912 316 11496.65 79.11 56835.64 88888.00 2018-11-12 18:55:39.412 316 11496.56 79.03 56835.66 88888.00 2018-11-12 18:55:39.912 316 11496.43 79.00 56835.67 88888.00 2018-11-12 18:55:40.412 316 11496.42 79.04 56835.74 88888.00 2018-11-12 18:55:40.912 316 11496.38 79.09 56835.83 88888.00 2018-11-12 18:55:41.412 316 11496.26 79.06 56835.84 88888.00 2018-11-12 18:55:41.912 316 11496.21 79.09 56835.84 88888.00 2018-11-12 18:55:42.412 316 11496.18 79.04 56835.84 88888.00 2018-11-12 18:55:42.912 316 11496.08 79.00 56835.90 88888.00 2018-11-12 18:55:43.412 316 11496.07 78.98 56835.91 88888.00 2018-11-12 18:55:43.912 316 11496.05 79.02 56835.97 88888.00 2018-11-12 18:55:44.412 316 11495.95 79.02 56835.96 88888.00 2018-11-12 18:55:44.912 316 11495.97 79.02 56836.00 88888.00 2018-11-12 18:55:45.412 316 11495.95 78.99 56835.98 88888.00 2018-11-12 18:55:45.912 316 11495.83 78.99 56836.09 88888.00 2018-11-12 18:55:46.412 316 11495.89 79.02 56836.12 88888.00 2018-11-12 18:55:46.912 316 11495.88 79.02 56836.16 88888.00 2018-11-12 18:55:47.412 316 11495.78 79.05 56836.13 88888.00 2018-11-12 18:55:47.912 316 11495.78 79.06 56836.13 88888.00 2018-11-12 18:55:48.412 316 11495.73 79.02 56836.11 88888.00 2018-11-12 18:55:48.912 316 11495.70 79.03 56836.16 88888.00 2018-11-12 18:55:49.412 316 11495.73 79.02 56836.25 88888.00 2018-11-12 18:55:49.912 316 11495.69 79.02 56836.29 88888.00 2018-11-12 18:55:50.412 316 11495.62 79.04 56836.29 88888.00 2018-11-12 18:55:51.412 316 11495.61 79.07 56836.23 88888.00 2018-11-12 18:55:51.912 316 11495.57 79.11 56836.24 88888.00 2018-11-12 18:55:52.412 316 11495.62 79.12 56836.22 88888.00 2018-11-12 18:55:52.912 316 11495.54 79.10 56836.19 88888.00 2018-11-12 18:55:53.412 316 11495.48 79.07 56836.18 88888.00 2018-11-12 18:55:53.912 316 11495.50 79.04 56836.19 88888.00 2018-11-12 18:55:54.412 316 11495.42 78.99 56836.19 88888.00 2018-11-12 18:55:54.912 316 11495.42 79.03 56836.23 88888.00 2018-11-12 18:55:55.412 316 11495.41 79.02 56836.28 88888.00 2018-11-12 18:55:55.912 316 11495.35 78.99 56836.16 88888.00 2018-11-12 18:55:56.412 316 11495.24 78.98 56836.15 88888.00 2018-11-12 18:55:56.912 316 11495.25 78.93 56836.23 88888.00 2018-11-12 18:55:57.412 316 11495.21 78.89 56836.21 88888.00 2018-11-12 18:55:57.912 316 11495.15 78.92 56836.18 88888.00 2018-11-12 18:55:58.412 316 11495.15 78.89 56836.19 88888.00 2018-11-12 18:55:58.912 316 11495.04 78.85 56836.19 88888.00 2018-11-12 18:55:59.412 316 11495.00 78.91 56836.24 88888.00 2018-11-12 18:55:59.912 316 11495.01 78.93 56836.28 88888.00 2018-11-12 18:56:00.412 316 11494.91 78.91 56836.19 88888.00 2018-11-12 18:56:00.912 316 11494.91 78.89 56836.19 88888.00 2018-11-12 18:56:01.412 316 11494.92 78.92 56836.26 88888.00 2018-11-12 18:56:01.912 316 11494.80 78.97 56836.30 88888.00 2018-11-12 18:56:02.412 316 11494.77 78.96 56836.23 88888.00 2018-11-12 18:56:02.912 316 11494.78 78.98 56836.18 88888.00 2018-11-12 18:56:03.412 316 11494.70 78.98 56836.22 88888.00 2018-11-12 18:56:03.912 316 11494.62 78.97 56836.24 88888.00 2018-11-12 18:56:04.412 316 11494.66 78.96 56836.24 88888.00 2018-11-12 18:56:04.912 316 11494.62 78.93 56836.26 88888.00 2018-11-12 18:56:05.412 316 11494.59 78.99 56836.32 88888.00 2018-11-12 18:56:05.912 316 11494.62 78.98 56836.42 88888.00 2018-11-12 18:56:06.413 316 11494.48 78.97 56836.44 88888.00 2018-11-12 18:56:06.913 316 11494.49 79.02 56836.45 88888.00 2018-11-12 18:56:07.413 316 11494.52 78.98 56836.41 88888.00 2018-11-12 18:56:07.913 316 11494.46 78.99 56836.44 88888.00 2018-11-12 18:56:08.413 316 11494.43 79.04 56836.45 88888.00 2018-11-12 18:56:08.913 316 11494.42 79.03 56836.47 88888.00 2018-11-12 18:56:09.413 316 11494.35 79.00 56836.49 88888.00 2018-11-12 18:56:09.913 316 11494.34 79.05 56836.51 88888.00 2018-11-12 18:56:10.413 316 11494.31 78.99 56836.55 88888.00 2018-11-12 18:56:10.913 316 11494.27 79.02 56836.58 88888.00 2018-11-12 18:56:11.413 316 11494.22 79.04 56836.68 88888.00 2018-11-12 18:56:11.913 316 11494.21 79.05 56836.67 88888.00 2018-11-12 18:56:12.413 316 11494.15 79.09 56836.69 88888.00 2018-11-12 18:56:12.913 316 11494.15 79.09 56836.73 88888.00 2018-11-12 18:56:13.413 316 11494.14 79.05 56836.70 88888.00 2018-11-12 18:56:13.913 316 11494.07 79.06 56836.68 88888.00 2018-11-12 18:56:14.413 316 11494.06 79.11 56836.68 88888.00 2018-11-12 18:56:14.913 316 11494.06 79.10 56836.71 88888.00 2018-11-12 18:56:15.413 316 11494.04 79.09 56836.76 88888.00 2018-11-12 18:56:15.913 316 11494.01 79.10 56836.73 88888.00 2018-11-12 18:56:16.413 316 11493.92 79.05 56836.64 88888.00 2018-11-12 18:56:16.913 316 11493.78 79.10 56836.70 88888.00 2018-11-12 18:56:17.413 316 11493.86 79.09 56836.69 88888.00 2018-11-12 18:56:17.913 316 11493.78 79.02 56836.67 88888.00 2018-11-12 18:56:18.413 316 11493.73 79.02 56836.70 88888.00 2018-11-12 18:56:18.913 316 11493.75 79.02 56836.62 88888.00 2018-11-12 18:56:19.413 316 11493.68 78.96 56836.58 88888.00 2018-11-12 18:56:19.913 316 11493.59 78.94 56836.62 88888.00 2018-11-12 18:56:20.413 316 11493.62 78.92 56836.58 88888.00 2018-11-12 18:56:20.913 316 11493.59 78.86 56836.57 88888.00 2018-11-12 18:56:21.413 316 11493.50 78.83 56836.53 88888.00 2018-11-12 18:56:21.913 316 11493.48 78.84 56836.44 88888.00 2018-11-12 18:56:22.913 316 11493.40 78.79 56836.30 88888.00 2018-11-12 18:56:23.413 316 11493.47 78.78 56836.26 88888.00 2018-11-12 18:56:23.913 316 11493.43 78.77 56836.17 88888.00 2018-11-12 18:56:24.413 316 11493.37 78.78 56836.19 88888.00 2018-11-12 18:56:24.913 316 11493.41 78.77 56836.17 88888.00 2018-11-12 18:56:25.413 316 11493.36 78.68 56836.13 88888.00 2018-11-12 18:56:25.913 316 11493.32 78.69 56836.05 88888.00 2018-11-12 18:56:26.413 316 11493.38 78.65 56835.97 88888.00 2018-11-12 18:56:26.913 316 11493.32 78.68 56835.91 88888.00 2018-11-12 18:56:27.413 316 11493.21 78.70 56835.84 88888.00 2018-11-12 18:56:27.913 316 11493.21 78.68 56835.81 88888.00 2018-11-12 18:56:28.413 316 11493.14 78.64 56835.79 88888.00 2018-11-12 18:56:28.913 316 11493.07 78.65 56835.71 88888.00 2018-11-12 18:56:29.413 316 11493.11 78.66 56835.66 88888.00 2018-11-12 18:56:29.913 316 11492.99 78.64 56835.59 88888.00 2018-11-12 18:56:30.413 316 11492.91 78.68 56835.60 88888.00 2018-11-12 18:56:30.913 316 11492.97 78.68 56835.63 88888.00 2018-11-12 18:56:31.413 316 11492.91 78.69 56835.59 88888.00 2018-11-12 18:56:31.913 316 11492.89 78.72 56835.58 88888.00 2018-11-12 18:56:32.413 316 11492.95 78.73 56835.63 88888.00 2018-11-12 18:56:32.913 316 11492.85 78.68 56835.61 88888.00 2018-11-12 18:56:33.413 316 11492.78 78.63 56835.66 88888.00 2018-11-12 18:56:33.913 316 11492.88 78.60 56835.67 88888.00 2018-11-12 18:56:34.413 316 11492.81 78.58 56835.64 88888.00 2018-11-12 18:56:34.913 316 11492.72 78.51 56835.64 88888.00 2018-11-12 18:56:35.413 316 11492.71 78.50 56835.63 88888.00 2018-11-12 18:56:35.913 316 11492.63 78.63 56835.64 88888.00 2018-11-12 18:56:36.413 316 11492.64 78.70 56835.63 88888.00 2018-11-12 18:56:36.913 316 11492.69 78.69 56835.68 88888.00 2018-11-12 18:56:37.413 316 11492.58 78.64 56835.67 88888.00 2018-11-12 18:56:37.913 316 11492.47 78.71 56835.77 88888.00 2018-11-12 18:56:38.413 316 11492.49 78.71 56835.81 88888.00 2018-11-12 18:56:38.913 316 11492.49 78.70 56835.85 88888.00 2018-11-12 18:56:39.413 316 11492.46 78.76 56835.86 88888.00 2018-11-12 18:56:39.913 316 11492.42 78.79 56835.92 88888.00 2018-11-12 18:56:40.913 316 11492.29 78.76 56836.08 88888.00 2018-11-12 18:56:41.413 316 11492.28 78.77 56836.06 88888.00 2018-11-12 18:56:41.913 316 11492.18 78.80 56836.10 88888.00 2018-11-12 18:56:42.413 316 11492.16 78.80 56836.12 88888.00 2018-11-12 18:56:42.913 316 11492.15 78.80 56836.21 88888.00 2018-11-12 18:56:43.413 316 11492.06 78.83 56836.30 88888.00 2018-11-12 18:56:43.913 316 11492.07 78.91 56836.38 88888.00 2018-11-12 18:56:44.413 316 11492.08 78.92 56836.39 88888.00 2018-11-12 18:56:44.913 316 11492.05 78.89 56836.45 88888.00 2018-11-12 18:56:45.413 316 11491.95 78.92 56836.54 88888.00 2018-11-12 18:56:45.913 316 11491.95 78.91 56836.60 88888.00 2018-11-12 18:56:46.413 316 11491.88 78.92 56836.64 88888.00 2018-11-12 18:56:46.913 316 11491.84 79.04 56836.75 88888.00 2018-11-12 18:56:47.413 316 11491.82 79.06 56836.79 88888.00 2018-11-12 18:56:47.913 316 11491.80 79.12 56836.86 88888.00 2018-11-12 18:56:48.413 316 11491.86 79.14 56836.89 88888.00 2018-11-12 18:56:48.913 316 11491.84 79.11 56836.90 88888.00 2018-11-12 18:56:49.413 316 11491.80 79.19 56836.99 88888.00 2018-11-12 18:56:49.913 316 11491.82 79.24 56837.07 88888.00 2018-11-12 18:56:50.413 316 11491.79 79.30 56837.12 88888.00 2018-11-12 18:56:50.913 316 11491.77 79.37 56837.25 88888.00 2018-11-12 18:56:51.413 316 11491.75 79.45 56837.32 88888.00 2018-11-12 18:56:51.913 316 11491.72 79.47 56837.39 88888.00 2018-11-12 18:56:52.413 316 11491.68 79.46 56837.63 88888.00 2018-11-12 18:56:52.913 316 11491.77 79.46 56837.72 88888.00 2018-11-12 18:56:53.413 316 11491.71 79.51 56837.75 88888.00 2018-11-12 18:56:53.913 316 11491.64 79.54 56837.83 88888.00 2018-11-12 18:56:54.413 316 11491.60 79.57 56837.84 88888.00 2018-11-12 18:56:54.913 316 11491.57 79.62 56837.89 88888.00 2018-11-12 18:56:55.413 316 11491.51 79.66 56837.97 88888.00 2018-11-12 18:56:55.913 316 11491.51 79.68 56838.05 88888.00 2018-11-12 18:56:56.413 316 11491.45 79.67 56838.11 88888.00 2018-11-12 18:56:56.913 316 11491.43 79.71 56838.22 88888.00 2018-11-12 18:56:57.413 316 11491.45 79.72 56838.25 88888.00 2018-11-12 18:56:57.913 316 11491.32 79.72 56838.28 88888.00 2018-11-12 18:56:58.413 316 11491.29 79.74 56838.31 88888.00 2018-11-12 18:56:58.913 316 11491.26 79.73 56838.37 88888.00 2018-11-12 18:56:59.413 316 11491.18 79.75 56838.41 88888.00 2018-11-12 18:56:59.913 316 11491.15 79.79 56838.43 88888.00 2018-11-12 18:57:00.413 316 11491.15 79.78 56838.37 88888.00 2018-11-12 18:57:00.913 316 11491.03 79.74 56838.39 88888.00 2018-11-12 18:57:01.413 316 11490.90 79.77 56838.42 88888.00 2018-11-12 18:57:01.913 316 11490.96 79.72 56838.49 88888.00 2018-11-12 18:57:02.413 316 11490.93 79.68 56838.52 88888.00 2018-11-12 18:57:02.913 316 11490.93 79.73 56838.50 88888.00 2018-11-12 18:57:03.413 316 11490.94 79.70 56838.43 88888.00 2018-11-12 18:57:04.413 316 11490.80 79.70 56838.43 88888.00 2018-11-12 18:57:04.913 316 11490.80 79.70 56838.46 88888.00 2018-11-12 18:57:05.413 316 11490.73 79.75 56838.39 88888.00 2018-11-12 18:57:05.913 316 11490.73 79.75 56838.37 88888.00 2018-11-12 18:57:06.413 316 11490.72 79.68 56838.31 88888.00 2018-11-12 18:57:06.913 316 11490.62 79.68 56838.28 88888.00 2018-11-12 18:57:07.413 316 11490.66 79.78 56838.27 88888.00 2018-11-12 18:57:07.913 316 11490.68 79.74 56838.21 88888.00 2018-11-12 18:57:08.413 316 11490.57 79.75 56838.18 88888.00 2018-11-12 18:57:08.913 316 11490.54 79.80 56838.16 88888.00 2018-11-12 18:57:09.413 316 11490.53 79.77 56838.12 88888.00 2018-11-12 18:57:09.913 316 11490.46 79.74 56838.08 88888.00 2018-11-12 18:57:10.413 316 11490.45 79.87 56838.10 88888.00 2018-11-12 18:57:10.913 316 11490.49 79.82 56838.08 88888.00 2018-11-12 18:57:11.413 316 11490.39 79.78 56838.08 88888.00 2018-11-12 18:57:11.913 316 11490.41 79.81 56838.09 88888.00 2018-11-12 18:57:12.413 316 11490.45 79.81 56838.05 88888.00 2018-11-12 18:57:12.913 316 11490.28 79.79 56838.04 88888.00 2018-11-12 18:57:13.413 316 11490.27 79.84 56838.09 88888.00 2018-11-12 18:57:13.913 316 11490.28 79.81 56838.14 88888.00 2018-11-12 18:57:14.413 316 11490.19 79.78 56838.11 88888.00 2018-11-12 18:57:14.913 316 11490.15 79.82 56838.16 88888.00 2018-11-12 18:57:15.413 316 11490.14 79.86 56838.17 88888.00 2018-11-12 18:57:15.913 316 11490.04 79.88 56838.15 88888.00 2018-11-12 18:57:16.413 316 11489.97 79.86 56838.11 88888.00 2018-11-12 18:57:16.913 316 11489.89 79.78 56838.16 88888.00 2018-11-12 18:57:17.413 316 11489.84 79.61 56838.21 88888.00 2018-11-12 18:57:17.913 316 11489.84 79.68 56838.21 88888.00 2018-11-12 18:57:18.413 316 11489.77 79.85 56838.27 88888.00 2018-11-12 18:57:18.913 316 11489.64 79.85 56838.33 88888.00 2018-11-12 18:57:19.413 316 11489.63 79.80 56838.40 88888.00 2018-11-12 18:57:19.913 316 11489.62 79.73 56838.39 88888.00 2018-11-12 18:57:20.413 316 11489.48 79.80 56838.35 88888.00 2018-11-12 18:57:20.913 316 11489.42 79.82 56838.36 88888.00 2018-11-12 18:57:21.413 316 11489.35 79.85 56838.40 88888.00 2018-11-12 18:57:21.913 316 11489.29 79.89 56838.44 88888.00 2018-11-12 18:57:22.413 316 11489.23 79.72 56838.47 88888.00 2018-11-12 18:57:22.913 316 11489.15 79.77 56838.47 88888.00 2018-11-12 18:57:23.413 316 11489.03 79.82 56838.47 88888.00 2018-11-12 18:57:23.913 316 11488.96 79.79 56838.59 88888.00 2018-11-12 18:57:24.413 316 11488.89 79.65 56838.62 88888.00 2018-11-12 18:57:24.913 316 11488.83 79.62 56838.65 88888.00 2018-11-12 18:57:25.413 316 11488.78 79.65 56838.67 88888.00 2018-11-12 18:57:25.913 316 11488.69 79.74 56838.62 88888.00 2018-11-12 18:57:26.413 316 11488.62 79.73 56838.61 88888.00 2018-11-12 18:57:26.913 316 11488.61 79.77 56838.60 88888.00 2018-11-12 18:57:27.413 316 11488.54 79.81 56838.65 88888.00 2018-11-12 18:57:27.913 316 11488.41 79.85 56838.70 88888.00 2018-11-12 18:57:28.413 316 11488.41 79.85 56838.72 88888.00 2018-11-12 18:57:28.913 316 11488.25 79.84 56838.70 88888.00 2018-11-12 18:57:29.413 316 11488.22 79.82 56838.67 88888.00 2018-11-12 18:57:29.913 316 11488.20 79.82 56838.66 88888.00 2018-11-12 18:57:30.413 316 11488.06 79.79 56838.63 88888.00 2018-11-12 18:57:30.913 316 11487.99 79.85 56838.67 88888.00 2018-11-12 18:57:31.413 316 11487.98 79.86 56838.69 88888.00 2018-11-12 18:57:31.913 316 11487.90 79.80 56838.68 88888.00 2018-11-12 18:57:32.413 316 11487.84 79.79 56838.69 88888.00 2018-11-12 18:57:32.913 316 11487.82 79.72 56838.70 88888.00 2018-11-12 18:57:33.413 316 11487.70 79.62 56838.74 88888.00 2018-11-12 18:57:33.913 316 11487.65 79.66 56838.72 88888.00 2018-11-12 18:57:34.413 316 11487.60 79.66 56838.68 88888.00 2018-11-12 18:57:34.913 316 11487.47 79.61 56838.61 88888.00 2018-11-12 18:57:35.413 316 11487.42 79.62 56838.57 88888.00 2018-11-12 18:57:35.913 316 11487.40 79.64 56838.63 88888.00 2018-11-12 18:57:36.413 316 11487.23 79.59 56838.66 88888.00 2018-11-12 18:57:36.913 316 11487.09 79.58 56838.59 88888.00 2018-11-12 18:57:37.413 316 11487.11 79.58 56838.50 88888.00 2018-11-12 18:57:37.913 316 11487.09 79.55 56838.44 88888.00 2018-11-12 18:57:38.413 316 11487.07 79.59 56838.43 88888.00 2018-11-12 18:57:38.913 316 11487.00 79.60 56838.43 88888.00 2018-11-12 18:57:39.413 316 11486.90 79.57 56838.35 88888.00 2018-11-12 18:57:39.913 316 11486.91 79.62 56838.33 88888.00 2018-11-12 18:57:40.413 316 11486.87 79.59 56838.35 88888.00 2018-11-12 18:57:40.913 316 11486.74 79.54 56838.34 88888.00 2018-11-12 18:57:41.413 316 11486.70 79.57 56838.31 88888.00 2018-11-12 18:57:41.913 316 11486.69 79.54 56838.28 88888.00 2018-11-12 18:57:42.413 316 11486.60 79.53 56838.23 88888.00 2018-11-12 18:57:42.913 316 11486.58 79.58 56838.29 88888.00 2018-11-12 18:57:43.413 316 11486.57 79.55 56838.29 88888.00 2018-11-12 18:57:43.913 316 11486.44 79.48 56838.28 88888.00 2018-11-12 18:57:44.413 316 11486.39 79.52 56838.18 88888.00 2018-11-12 18:57:44.913 316 11486.44 79.48 56838.15 88888.00 2018-11-12 18:57:45.913 316 11486.28 79.46 56838.11 88888.00 2018-11-12 18:57:46.413 316 11486.22 79.45 56838.10 88888.00 2018-11-12 18:57:46.913 316 11486.12 79.45 56838.14 88888.00 2018-11-12 18:57:47.413 316 11486.15 79.45 56838.18 88888.00 2018-11-12 18:57:47.913 316 11486.09 79.47 56838.10 88888.00 2018-11-12 18:57:48.413 316 11486.00 79.46 56838.09 88888.00 2018-11-12 18:57:48.913 316 11485.97 79.47 56838.10 88888.00 2018-11-12 18:57:49.413 316 11485.93 79.48 56838.09 88888.00 2018-11-12 18:57:49.913 316 11485.79 79.51 56838.11 88888.00 2018-11-12 18:57:50.413 316 11485.76 79.51 56838.04 88888.00 2018-11-12 18:57:50.913 316 11485.68 79.45 56837.99 88888.00 2018-11-12 18:57:51.413 316 11485.61 79.36 56837.95 88888.00 2018-11-12 18:57:51.913 316 11485.63 79.32 56837.91 88888.00 2018-11-12 18:57:52.413 316 11485.59 79.28 56837.99 88888.00 2018-11-12 18:57:52.913 316 11485.45 79.33 56837.98 88888.00 2018-11-12 18:57:53.913 316 11485.35 79.27 56837.97 88888.00 2018-11-12 18:57:54.413 316 11485.25 79.25 56837.92 88888.00 2018-11-12 18:57:54.913 316 11485.28 79.28 56837.89 88888.00 2018-11-12 18:57:55.413 316 11485.21 79.26 56837.88 88888.00 2018-11-12 18:57:55.913 316 11485.18 79.26 56837.88 88888.00 2018-11-12 18:57:56.413 316 11485.17 79.32 56837.88 88888.00 2018-11-12 18:57:56.913 316 11485.10 79.28 56837.76 88888.00 2018-11-12 18:57:57.413 316 11485.04 79.26 56837.75 88888.00 2018-11-12 18:57:57.913 316 11484.97 79.27 56837.78 88888.00 2018-11-12 18:57:58.413 316 11484.87 79.23 56837.82 88888.00 2018-11-12 18:57:58.913 316 11484.82 79.19 56837.83 88888.00 2018-11-12 18:57:59.413 316 11484.76 79.14 56837.80 88888.00 2018-11-12 18:57:59.913 316 11484.66 79.12 56837.77 88888.00 2018-11-12 18:58:00.413 316 11484.62 79.17 56837.80 88888.00 2018-11-12 18:58:00.913 316 11484.56 79.20 56837.85 88888.00 2018-11-12 18:58:01.413 316 11484.37 79.18 56837.85 88888.00 2018-11-12 18:58:01.913 316 11484.28 79.17 56837.89 88888.00 2018-11-12 18:58:02.413 316 11484.29 79.17 56837.86 88888.00 2018-11-12 18:58:02.913 316 11484.22 79.14 56837.86 88888.00 2018-11-12 18:58:03.413 316 11484.19 79.21 56837.91 88888.00 2018-11-12 18:58:03.913 316 11484.15 79.21 56837.90 88888.00 2018-11-12 18:58:04.413 316 11483.96 79.23 56837.89 88888.00 2018-11-12 18:58:04.913 316 11483.89 79.26 56837.91 88888.00 2018-11-12 18:58:05.413 316 11484.00 79.23 56837.91 88888.00 2018-11-12 18:58:05.913 316 11483.92 79.25 56837.93 88888.00 2018-11-12 18:58:06.413 316 11483.88 79.30 56837.98 88888.00 2018-11-12 18:58:06.913 316 11483.91 79.30 56837.99 88888.00 2018-11-12 18:58:07.413 316 11483.77 79.28 56838.05 88888.00 2018-11-12 18:58:07.913 316 11483.68 79.27 56838.08 88888.00 2018-11-12 18:58:08.413 316 11483.71 79.25 56838.11 88888.00 2018-11-12 18:58:08.913 316 11483.61 79.24 56838.10 88888.00 2018-11-12 18:58:09.413 316 11483.52 79.28 56838.10 88888.00 2018-11-12 18:58:09.913 316 11483.55 79.27 56838.12 88888.00 2018-11-12 18:58:10.413 316 11483.50 79.28 56838.12 88888.00 2018-11-12 18:58:10.913 316 11483.41 79.33 56838.15 88888.00 2018-11-12 18:58:11.413 316 11483.45 79.32 56838.25 88888.00 2018-11-12 18:58:11.913 316 11483.32 79.33 56838.24 88888.00 2018-11-12 18:58:12.413 316 11483.26 79.41 56838.22 88888.00 2018-11-12 18:58:12.913 316 11483.32 79.41 56838.21 88888.00 2018-11-12 18:58:13.413 316 11483.20 79.38 56838.24 88888.00 2018-11-12 18:58:13.913 316 11483.16 79.39 56838.23 88888.00 2018-11-12 18:58:14.413 316 11483.13 79.39 56838.24 88888.00 2018-11-12 18:58:14.913 316 11483.04 79.33 56838.25 88888.00 2018-11-12 18:58:15.413 316 11482.97 79.34 56838.16 88888.00 2018-11-12 18:58:15.913 316 11482.98 79.36 56838.22 88888.00 2018-11-12 18:58:16.413 316 11482.94 79.31 56838.17 88888.00 2018-11-12 18:58:17.413 316 11482.85 79.26 56838.11 88888.00 2018-11-12 18:58:17.913 316 11482.81 79.26 56838.12 88888.00 2018-11-12 18:58:18.413 316 11482.81 79.28 56838.10 88888.00 2018-11-12 18:58:18.913 316 11482.76 79.27 56838.10 88888.00 2018-11-12 18:58:19.413 316 11482.69 79.27 56838.09 88888.00 2018-11-12 18:58:19.913 316 11482.61 79.32 56838.07 88888.00 2018-11-12 18:58:20.404 316 11482.64 79.31 56838.04 88888.00 2018-11-12 18:58:20.904 316 11482.60 79.28 56838.02 88888.00 2018-11-12 18:58:21.404 316 11482.53 79.34 56838.09 88888.00 2018-11-12 18:58:21.904 316 11482.52 79.33 56838.07 88888.00 2018-11-12 18:58:22.404 316 11482.47 79.32 56837.99 88888.00 2018-11-12 18:58:22.904 316 11482.47 79.34 56837.96 88888.00 2018-11-12 18:58:23.404 316 11482.46 79.30 56837.89 88888.00 2018-11-12 18:58:23.904 316 11482.34 79.30 56837.93 88888.00 2018-11-12 18:58:24.404 316 11482.33 79.36 56837.99 88888.00 2018-11-12 18:58:24.904 316 11482.40 79.37 56838.03 88888.00 2018-11-12 18:58:25.404 316 11482.29 79.32 56838.01 88888.00 2018-11-12 18:58:25.904 316 11482.23 79.32 56838.01 88888.00 2018-11-12 18:58:26.404 316 11482.26 79.34 56838.02 88888.00 2018-11-12 18:58:27.404 316 11482.16 79.36 56838.02 88888.00 2018-11-12 18:58:27.904 316 11482.15 79.37 56837.97 88888.00 2018-11-12 18:58:28.404 316 11482.02 79.39 56837.97 88888.00 2018-11-12 18:58:28.904 316 11482.08 79.45 56838.03 88888.00 2018-11-12 18:58:29.404 316 11482.11 79.39 56838.01 88888.00 2018-11-12 18:58:29.904 316 11482.05 79.37 56837.96 88888.00 2018-11-12 18:58:30.404 316 11482.08 79.38 56837.93 88888.00 2018-11-12 18:58:30.904 316 11482.02 79.40 56837.95 88888.00 2018-11-12 18:58:31.404 316 11482.00 79.43 56837.98 88888.00 2018-11-12 18:58:31.904 316 11482.06 79.47 56837.96 88888.00 2018-11-12 18:58:32.404 316 11482.05 79.50 56837.95 88888.00 2018-11-12 18:58:32.904 316 11482.00 79.51 56837.90 88888.00 2018-11-12 18:58:33.404 316 11482.04 79.55 56837.95 88888.00 2018-11-12 18:58:33.904 316 11482.08 79.55 56837.97 88888.00 2018-11-12 18:58:34.404 316 11482.01 79.59 56837.92 88888.00 2018-11-12 18:58:34.904 316 11482.05 79.60 56837.85 88888.00 2018-11-12 18:58:35.404 316 11482.05 79.55 56837.79 88888.00 2018-11-12 18:58:35.904 316 11481.94 79.59 56837.79 88888.00 2018-11-12 18:58:36.404 316 11482.01 79.64 56837.85 88888.00 2018-11-12 18:58:37.404 316 11482.04 79.66 56837.78 88888.00 2018-11-12 18:58:37.904 316 11482.09 79.70 56837.77 88888.00 2018-11-12 18:58:38.404 316 11482.06 79.74 56837.75 88888.00 2018-11-12 18:58:38.904 316 11482.02 79.79 56837.73 88888.00 2018-11-12 18:58:39.404 316 11482.13 79.77 56837.76 88888.00 2018-11-12 18:58:39.904 316 11482.11 79.73 56837.67 88888.00 2018-11-12 18:58:40.404 316 11482.02 79.73 56837.66 88888.00 2018-11-12 18:58:40.904 316 11482.11 79.75 56837.62 88888.00 2018-11-12 18:58:41.404 316 11482.05 79.77 56837.56 88888.00 2018-11-12 18:58:41.904 316 11482.07 79.78 56837.51 88888.00 2018-11-12 18:58:42.404 316 11482.15 79.77 56837.51 88888.00 2018-11-12 18:58:42.904 316 11482.14 79.74 56837.44 88888.00 2018-11-12 18:58:43.404 316 11482.12 79.77 56837.41 88888.00 2018-11-12 18:58:43.904 316 11482.15 79.81 56837.41 88888.00 2018-11-12 18:58:44.404 316 11482.09 79.84 56837.33 88888.00 2018-11-12 18:58:44.904 316 11482.06 79.82 56837.25 88888.00 2018-11-12 18:58:45.404 316 11482.11 79.79 56837.14 88888.00 2018-11-12 18:58:45.904 316 11482.08 79.79 56837.05 88888.00 2018-11-12 18:58:46.404 316 11482.07 79.78 56836.99 88888.00 2018-11-12 18:58:46.904 316 11482.18 79.75 56837.01 88888.00 2018-11-12 18:58:47.404 316 11482.16 79.70 56836.89 88888.00 2018-11-12 18:58:47.904 316 11482.14 79.67 56836.87 88888.00 2018-11-12 18:58:48.404 316 11482.15 79.70 56836.83 88888.00 2018-11-12 18:58:48.904 316 11482.16 79.68 56836.77 88888.00 2018-11-12 18:58:49.404 316 11482.18 79.68 56836.75 88888.00 2018-11-12 18:58:49.904 316 11482.19 79.74 56836.76 88888.00 2018-11-12 18:58:50.404 316 11482.19 79.74 56836.73 88888.00 2018-11-12 18:58:50.904 316 11482.15 79.72 56836.71 88888.00 2018-11-12 18:58:51.404 316 11482.23 79.65 56836.68 88888.00 2018-11-12 18:58:51.904 316 11482.22 79.73 56836.61 88888.00 2018-11-12 18:58:52.404 316 11482.23 79.78 56836.57 88888.00 2018-11-12 18:58:52.904 316 11482.32 79.73 56836.48 88888.00 2018-11-12 18:58:53.404 316 11482.28 79.70 56836.41 88888.00 2018-11-12 18:58:53.904 316 11482.26 79.72 56836.43 88888.00 2018-11-12 18:58:54.404 316 11482.32 79.75 56836.37 88888.00 2018-11-12 18:58:54.904 316 11482.30 79.78 56836.31 88888.00 2018-11-12 18:58:55.404 316 11482.36 79.81 56836.24 88888.00 2018-11-12 18:58:55.904 316 11482.43 79.84 56836.29 88888.00 2018-11-12 18:58:56.404 316 11482.40 79.82 56836.30 88888.00 2018-11-12 18:58:56.904 316 11482.40 79.86 56836.25 88888.00 2018-11-12 18:58:57.404 316 11482.47 79.87 56836.16 88888.00 2018-11-12 18:58:57.904 316 11482.48 79.94 56836.10 88888.00 2018-11-12 18:58:58.404 316 11482.45 79.99 56836.10 88888.00 2018-11-12 18:58:58.904 316 11482.48 79.99 56836.11 88888.00 2018-11-12 18:58:59.404 316 11482.42 80.00 56836.04 88888.00 2018-11-12 18:58:59.904 316 11482.46 80.04 56836.00 88888.00 2018-11-12 18:59:00.404 316 11482.57 80.04 56835.94 88888.00 2018-11-12 18:59:00.904 316 11482.53 80.05 56835.93 88888.00 2018-11-12 18:59:01.404 316 11482.56 80.08 56835.94 88888.00 2018-11-12 18:59:01.904 316 11482.66 80.04 56835.87 88888.00 2018-11-12 18:59:02.404 316 11482.67 80.04 56835.81 88888.00 2018-11-12 18:59:02.904 316 11482.68 80.06 56835.73 88888.00 2018-11-12 18:59:03.404 316 11482.68 80.09 56835.73 88888.00 2018-11-12 18:59:03.904 316 11482.66 80.15 56835.70 88888.00 2018-11-12 18:59:04.404 316 11482.73 80.20 56835.67 88888.00 2018-11-12 18:59:04.904 316 11482.82 80.16 56835.64 88888.00 2018-11-12 18:59:05.404 316 11482.81 80.19 56835.59 88888.00 2018-11-12 18:59:05.904 316 11482.80 80.23 56835.59 88888.00 2018-11-12 18:59:06.404 316 11482.90 80.29 56835.57 88888.00 2018-11-12 18:59:06.904 316 11482.92 80.32 56835.54 88888.00 2018-11-12 18:59:07.404 316 11482.95 80.34 56835.55 88888.00 2018-11-12 18:59:07.904 316 11482.98 80.36 56835.60 88888.00 2018-11-12 18:59:08.904 316 11483.01 80.46 56835.51 88888.00 2018-11-12 18:59:09.404 316 11483.09 80.42 56835.48 88888.00 2018-11-12 18:59:09.904 316 11483.08 80.43 56835.48 88888.00 2018-11-12 18:59:10.404 316 11483.23 80.49 56835.44 88888.00 2018-11-12 18:59:10.904 316 11483.27 80.54 56835.35 88888.00 2018-11-12 18:59:11.404 316 11483.23 80.55 56835.34 88888.00 2018-11-12 18:59:11.904 316 11483.32 80.55 56835.36 88888.00 2018-11-12 18:59:12.404 316 11483.36 80.63 56835.33 88888.00 2018-11-12 18:59:12.904 316 11483.31 80.67 56835.35 88888.00 2018-11-12 18:59:13.404 316 11483.33 80.66 56835.35 88888.00 2018-11-12 18:59:13.904 316 11483.37 80.62 56835.29 88888.00 2018-11-12 18:59:14.404 316 11483.41 80.63 56835.28 88888.00 2018-11-12 18:59:14.904 316 11483.55 80.74 56835.27 88888.00 2018-11-12 18:59:15.404 316 11483.57 80.75 56835.28 88888.00 2018-11-12 18:59:15.904 316 11483.53 80.76 56835.23 88888.00 2018-11-12 18:59:16.904 316 11483.67 80.76 56835.12 88888.00 2018-11-12 18:59:17.404 316 11483.69 80.87 56835.07 88888.00 2018-11-12 18:59:17.904 316 11483.69 80.89 56835.08 88888.00 2018-11-12 18:59:18.904 316 11483.80 80.88 56835.10 88888.00 2018-11-12 18:59:19.404 316 11483.84 80.90 56835.08 88888.00 2018-11-12 18:59:19.904 316 11483.84 80.91 56835.04 88888.00 2018-11-12 18:59:20.404 316 11483.82 80.96 56835.00 88888.00 2018-11-12 18:59:20.904 316 11483.93 80.91 56834.97 88888.00 2018-11-12 18:59:21.404 316 11483.92 80.89 56834.91 88888.00 2018-11-12 18:59:21.904 316 11483.99 80.96 56834.89 88888.00 2018-11-12 18:59:22.404 316 11484.06 80.98 56834.83 88888.00 2018-11-12 18:59:22.904 316 11484.02 80.97 56834.84 88888.00 2018-11-12 18:59:23.404 316 11484.01 80.97 56834.83 88888.00 2018-11-12 18:59:23.904 316 11484.12 80.93 56834.71 88888.00 2018-11-12 18:59:24.404 316 11484.10 80.94 56834.75 88888.00 2018-11-12 18:59:24.904 316 11484.13 80.98 56834.77 88888.00 2018-11-12 18:59:25.404 316 11484.22 81.01 56834.72 88888.00 2018-11-12 18:59:25.904 316 11484.23 81.02 56834.65 88888.00 2018-11-12 18:59:26.404 316 11484.27 81.04 56834.57 88888.00 2018-11-12 18:59:26.904 316 11484.33 81.04 56834.51 88888.00 2018-11-12 18:59:27.404 316 11484.33 81.02 56834.48 88888.00 2018-11-12 18:59:27.904 316 11484.51 81.09 56834.48 88888.00 2018-11-12 18:59:28.404 316 11484.52 81.15 56834.45 88888.00 2018-11-12 18:59:28.904 316 11484.42 81.17 56834.44 88888.00 2018-11-12 18:59:29.404 316 11484.47 81.16 56834.38 88888.00 2018-11-12 18:59:29.904 316 11484.61 81.20 56834.32 88888.00 2018-11-12 18:59:30.404 316 11484.63 81.24 56834.27 88888.00 2018-11-12 18:59:30.904 316 11484.66 81.27 56834.30 88888.00 2018-11-12 18:59:31.404 316 11484.69 81.27 56834.29 88888.00 2018-11-12 18:59:31.904 316 11484.66 81.28 56834.17 88888.00 2018-11-12 18:59:32.404 316 11484.70 81.27 56834.10 88888.00 2018-11-12 18:59:32.904 316 11484.70 81.28 56834.09 88888.00 2018-11-12 18:59:33.404 316 11484.64 81.32 56834.03 88888.00 2018-11-12 18:59:33.904 316 11484.73 81.42 56833.99 88888.00 2018-11-12 18:59:34.404 316 11484.80 81.43 56834.01 88888.00 2018-11-12 18:59:34.904 316 11484.76 81.37 56833.99 88888.00 2018-11-12 18:59:35.404 316 11484.85 81.41 56834.00 88888.00 2018-11-12 18:59:35.904 316 11484.89 81.45 56833.98 88888.00 2018-11-12 18:59:36.404 316 11484.86 81.51 56833.92 88888.00 2018-11-12 18:59:36.904 316 11484.92 81.51 56833.86 88888.00 2018-11-12 18:59:37.404 316 11484.99 81.49 56833.85 88888.00 2018-11-12 18:59:37.904 316 11485.01 81.52 56833.88 88888.00 2018-11-12 18:59:38.404 316 11484.98 81.54 56833.82 88888.00 2018-11-12 18:59:38.904 316 11484.97 81.50 56833.75 88888.00 2018-11-12 18:59:39.404 316 11484.91 81.52 56833.75 88888.00 2018-11-12 18:59:40.404 316 11484.99 81.63 56833.80 88888.00 2018-11-12 18:59:40.904 316 11484.93 81.63 56833.82 88888.00 2018-11-12 18:59:41.404 316 11484.96 81.66 56833.69 88888.00 2018-11-12 18:59:41.904 316 11484.96 81.63 56833.72 88888.00 2018-11-12 18:59:42.404 316 11484.91 81.65 56833.80 88888.00 2018-11-12 18:59:42.904 316 11485.00 81.71 56833.73 88888.00 2018-11-12 18:59:43.404 316 11485.00 81.70 56833.68 88888.00 2018-11-12 18:59:43.904 316 11485.00 81.74 56833.66 88888.00 2018-11-12 18:59:44.404 316 11485.08 81.76 56833.63 88888.00 2018-11-12 18:59:44.904 316 11485.04 81.77 56833.66 88888.00 2018-11-12 18:59:45.404 316 11484.94 81.81 56833.59 88888.00 2018-11-12 18:59:45.904 316 11484.94 81.84 56833.59 88888.00 2018-11-12 18:59:46.404 316 11485.00 81.85 56833.56 88888.00 2018-11-12 18:59:46.904 316 11485.00 81.90 56833.54 88888.00 2018-11-12 18:59:47.404 316 11485.00 81.89 56833.55 88888.00 2018-11-12 18:59:47.904 316 11485.00 81.88 56833.56 88888.00 2018-11-12 18:59:48.404 316 11484.96 81.88 56833.58 88888.00 2018-11-12 18:59:48.904 316 11484.98 81.89 56833.59 88888.00 2018-11-12 18:59:49.404 316 11485.01 81.90 56833.58 88888.00 2018-11-12 18:59:49.904 316 11485.00 81.90 56833.58 88888.00 2018-11-12 18:59:50.404 316 11485.01 81.93 56833.54 88888.00 2018-11-12 18:59:50.904 316 11484.96 81.90 56833.55 88888.00 2018-11-12 18:59:51.404 316 11484.89 81.96 56833.58 88888.00 2018-11-12 18:59:51.904 316 11485.00 81.93 56833.55 88888.00 2018-11-12 18:59:52.404 316 11484.98 81.96 56833.54 88888.00 2018-11-12 18:59:52.904 316 11484.93 81.97 56833.58 88888.00 2018-11-12 18:59:53.404 316 11485.01 82.02 56833.58 88888.00 2018-11-12 18:59:53.904 316 11484.97 82.09 56833.52 88888.00 2018-11-12 18:59:54.404 316 11484.94 82.11 56833.52 88888.00 2018-11-12 18:59:54.904 316 11484.99 82.15 56833.56 88888.00 2018-11-12 18:59:55.404 316 11484.96 82.11 56833.53 88888.00 2018-11-12 18:59:55.904 316 11484.92 82.09 56833.59 88888.00 2018-11-12 18:59:56.404 316 11484.94 82.11 56833.56 88888.00 2018-11-12 18:59:56.904 316 11484.89 82.09 56833.50 88888.00 2018-11-12 18:59:57.404 316 11484.91 82.12 56833.54 88888.00 2018-11-12 18:59:57.904 316 11484.93 82.19 56833.56 88888.00 2018-11-12 18:59:58.404 316 11484.92 82.19 56833.61 88888.00 2018-11-12 18:59:58.904 316 11484.92 82.23 56833.62 88888.00 2018-11-12 18:59:59.404 316 11484.98 82.23 56833.68 88888.00 2018-11-12 18:59:59.904 316 11484.90 82.25 56833.65 88888.00 2018-11-12 19:00:00.404 316 11484.96 82.31 56833.58 88888.00 2018-11-12 19:00:00.904 316 11485.04 82.31 56833.60 88888.00 2018-11-12 19:00:01.404 316 11484.91 82.30 56833.59 88888.00 2018-11-12 19:00:01.904 316 11484.87 82.33 56833.60 88888.00 2018-11-12 19:00:02.404 316 11484.91 82.36 56833.62 88888.00 2018-11-12 19:00:02.904 316 11484.89 82.31 56833.69 88888.00 2018-11-12 19:00:03.404 316 11484.90 82.25 56833.74 88888.00 2018-11-12 19:00:03.904 316 11484.87 82.30 56833.75 88888.00 2018-11-12 19:00:04.404 316 11484.82 82.32 56833.72 88888.00 2018-11-12 19:00:04.904 316 11484.75 82.33 56833.80 88888.00 2018-11-12 19:00:05.404 316 11484.77 82.43 56833.86 88888.00 2018-11-12 19:00:05.904 316 11484.80 82.40 56833.88 88888.00 2018-11-12 19:00:06.404 316 11484.82 82.44 56833.90 88888.00 2018-11-12 19:00:06.904 316 11484.76 82.50 56833.94 88888.00 2018-11-12 19:00:07.404 316 11484.70 82.53 56833.97 88888.00 2018-11-12 19:00:07.904 316 11484.75 82.58 56834.01 88888.00 2018-11-12 19:00:08.404 316 11484.82 82.58 56834.03 88888.00 2018-11-12 19:00:08.904 316 11484.72 82.60 56834.09 88888.00 2018-11-12 19:00:09.404 316 11484.70 82.64 56834.12 88888.00 2018-11-12 19:00:09.904 316 11484.72 82.59 56834.16 88888.00 2018-11-12 19:00:10.404 316 11484.71 82.64 56834.13 88888.00 2018-11-12 19:00:10.904 316 11484.75 82.73 56834.16 88888.00 2018-11-12 19:00:11.404 316 11484.76 82.74 56834.14 88888.00 2018-11-12 19:00:11.904 316 11484.65 82.54 56834.16 88888.00 2018-11-12 19:00:12.404 316 11484.66 82.67 56834.19 88888.00 2018-11-12 19:00:12.904 316 11484.66 82.73 56834.22 88888.00 2018-11-12 19:00:13.404 316 11484.65 82.80 56834.27 88888.00 2018-11-12 19:00:13.904 316 11484.66 82.90 56834.26 88888.00 2018-11-12 19:00:14.404 316 11484.66 82.91 56834.27 88888.00 2018-11-12 19:00:14.904 316 11484.56 82.90 56834.33 88888.00 2018-11-12 19:00:15.404 316 11484.66 82.92 56834.35 88888.00 2018-11-12 19:00:15.904 316 11484.68 82.91 56834.31 88888.00 2018-11-12 19:00:16.404 316 11484.66 82.94 56834.33 88888.00 2018-11-12 19:00:16.904 316 11484.71 82.98 56834.37 88888.00 2018-11-12 19:00:17.404 316 11484.68 83.00 56834.37 88888.00 2018-11-12 19:00:17.904 316 11484.70 83.04 56834.32 88888.00 2018-11-12 19:00:18.404 316 11484.70 83.05 56834.31 88888.00 2018-11-12 19:00:18.904 316 11484.68 83.01 56834.35 88888.00 2018-11-12 19:00:19.404 316 11484.59 83.02 56834.42 88888.00 2018-11-12 19:00:19.904 316 11484.62 83.05 56834.42 88888.00 2018-11-12 19:00:20.405 316 11484.58 83.05 56834.39 88888.00 2018-11-12 19:00:20.905 316 11484.61 83.05 56834.43 88888.00 2018-11-12 19:00:21.905 316 11484.62 83.08 56834.45 88888.00 2018-11-12 19:00:22.405 316 11484.57 83.13 56834.44 88888.00 2018-11-12 19:00:22.905 316 11484.59 83.13 56834.40 88888.00 2018-11-12 19:00:23.405 316 11484.52 83.14 56834.48 88888.00 2018-11-12 19:00:23.905 316 11484.51 83.14 56834.51 88888.00 2018-11-12 19:00:24.405 316 11484.56 83.14 56834.56 88888.00 2018-11-12 19:00:24.905 316 11484.49 83.18 56834.57 88888.00 2018-11-12 19:00:25.405 316 11484.48 83.15 56834.59 88888.00 2018-11-12 19:00:25.905 316 11484.43 83.26 56834.62 88888.00 2018-11-12 19:00:26.405 316 11484.40 83.25 56834.61 88888.00 2018-11-12 19:00:26.905 316 11484.43 83.29 56834.64 88888.00 2018-11-12 19:00:27.405 316 11484.43 83.31 56834.62 88888.00 2018-11-12 19:00:27.905 316 11484.37 83.26 56834.69 88888.00 2018-11-12 19:00:28.405 316 11484.33 83.31 56834.70 88888.00 2018-11-12 19:00:28.905 316 11484.37 83.35 56834.69 88888.00 2018-11-12 19:00:29.905 316 11484.29 83.40 56834.68 88888.00 2018-11-12 19:00:30.405 316 11484.34 83.39 56834.76 88888.00 2018-11-12 19:00:30.905 316 11484.27 83.38 56834.77 88888.00 2018-11-12 19:00:31.905 316 11484.27 83.40 56834.84 88888.00 2018-11-12 19:00:32.405 316 11484.19 83.42 56834.83 88888.00 2018-11-12 19:00:32.905 316 11484.21 83.45 56834.87 88888.00 2018-11-12 19:00:33.405 316 11484.22 83.45 56834.84 88888.00 2018-11-12 19:00:33.905 316 11484.14 83.40 56834.81 88888.00 2018-11-12 19:00:34.405 316 11484.13 83.43 56834.86 88888.00 2018-11-12 19:00:34.905 316 11484.13 83.46 56834.93 88888.00 2018-11-12 19:00:35.405 316 11484.07 83.46 56834.90 88888.00 2018-11-12 19:00:35.905 316 11484.09 83.51 56834.88 88888.00 2018-11-12 19:00:36.405 316 11484.03 83.49 56834.99 88888.00 2018-11-12 19:00:36.905 316 11483.92 83.46 56835.07 88888.00 2018-11-12 19:00:37.405 316 11483.93 83.46 56835.09 88888.00 2018-11-12 19:00:37.905 316 11483.95 83.41 56835.14 88888.00 2018-11-12 19:00:38.405 316 11483.84 83.38 56835.22 88888.00 2018-11-12 19:00:38.905 316 11483.88 83.43 56835.25 88888.00 2018-11-12 19:00:39.405 316 11483.93 83.47 56835.21 88888.00 2018-11-12 19:00:39.905 316 11483.81 83.46 56835.19 88888.00 2018-11-12 19:00:40.405 316 11483.78 83.46 56835.23 88888.00 2018-11-12 19:00:40.905 316 11483.72 83.43 56835.27 88888.00 2018-11-12 19:00:41.405 316 11483.60 83.42 56835.31 88888.00 2018-11-12 19:00:41.905 316 11483.62 83.46 56835.38 88888.00 2018-11-12 19:00:42.405 316 11483.65 83.42 56835.40 88888.00 2018-11-12 19:00:42.905 316 11483.61 83.39 56835.40 88888.00 2018-11-12 19:00:43.405 316 11483.55 83.39 56835.45 88888.00 2018-11-12 19:00:43.905 316 11483.47 83.39 56835.53 88888.00 2018-11-12 19:00:44.405 316 11483.40 83.43 56835.57 88888.00 2018-11-12 19:00:44.905 316 11483.41 83.29 56835.57 88888.00 2018-11-12 19:00:45.405 316 11483.39 83.13 56835.63 88888.00 2018-11-12 19:00:45.905 316 11483.27 83.27 56835.67 88888.00 2018-11-12 19:00:46.405 316 11483.29 83.38 56835.76 88888.00 2018-11-12 19:00:46.905 316 11483.19 83.39 56835.76 88888.00 2018-11-12 19:00:47.405 316 11483.10 83.38 56835.83 88888.00 2018-11-12 19:00:47.905 316 11483.12 83.41 56835.86 88888.00 2018-11-12 19:00:48.405 316 11483.04 83.39 56835.85 88888.00 2018-11-12 19:00:48.905 316 11482.94 83.41 56835.90 88888.00 2018-11-12 19:00:49.405 316 11482.98 83.46 56835.96 88888.00 2018-11-12 19:00:49.905 316 11482.88 83.51 56836.00 88888.00 2018-11-12 19:00:50.405 316 11482.83 83.51 56836.08 88888.00 2018-11-12 19:00:50.905 316 11482.84 83.55 56836.06 88888.00 2018-11-12 19:00:51.405 316 11482.77 83.55 56836.06 88888.00 2018-11-12 19:00:51.905 316 11482.64 83.56 56836.13 88888.00 2018-11-12 19:00:52.405 316 11482.66 83.61 56836.15 88888.00 2018-11-12 19:00:53.405 316 11482.46 83.59 56836.18 88888.00 2018-11-12 19:00:53.905 316 11482.45 83.61 56836.26 88888.00 2018-11-12 19:00:54.405 316 11482.34 83.59 56836.30 88888.00 2018-11-12 19:00:54.905 316 11482.32 83.59 56836.30 88888.00 2018-11-12 19:00:55.405 316 11482.34 83.60 56836.29 88888.00 2018-11-12 19:00:55.905 316 11482.26 83.59 56836.37 88888.00 2018-11-12 19:00:56.405 316 11482.22 83.59 56836.43 88888.00 2018-11-12 19:00:56.905 316 11482.22 83.63 56836.47 88888.00 2018-11-12 19:00:57.405 316 11482.14 83.62 56836.47 88888.00 2018-11-12 19:00:57.905 316 11482.08 83.63 56836.48 88888.00 2018-11-12 19:00:58.405 316 11482.08 83.65 56836.55 88888.00 2018-11-12 19:00:58.905 316 11482.05 83.62 56836.54 88888.00 2018-11-12 19:00:59.405 316 11482.04 83.63 56836.53 88888.00 2018-11-12 19:00:59.905 316 11482.07 83.65 56836.60 88888.00 2018-11-12 19:01:00.405 316 11481.97 83.61 56836.62 88888.00 2018-11-12 19:01:00.905 316 11481.92 83.63 56836.60 88888.00 2018-11-12 19:01:01.405 316 11481.93 83.66 56836.54 88888.00 2018-11-12 19:01:01.905 316 11481.81 83.62 56836.56 88888.00 2018-11-12 19:01:02.405 316 11481.79 83.63 56836.58 88888.00 2018-11-12 19:01:03.405 316 11481.67 83.53 56836.60 88888.00 2018-11-12 19:01:03.905 316 11481.63 83.56 56836.58 88888.00 2018-11-12 19:01:04.405 316 11481.69 83.52 56836.53 88888.00 2018-11-12 19:01:04.905 316 11481.58 83.51 56836.57 88888.00 2018-11-12 19:01:05.405 316 11481.49 83.48 56836.55 88888.00 2018-11-12 19:01:05.905 316 11481.50 83.40 56836.48 88888.00 2018-11-12 19:01:06.405 316 11481.48 83.39 56836.49 88888.00 2018-11-12 19:01:06.905 316 11481.45 83.39 56836.48 88888.00 2018-11-12 19:01:07.405 316 11481.48 83.36 56836.47 88888.00 2018-11-12 19:01:07.905 316 11481.34 83.38 56836.39 88888.00 2018-11-12 19:01:08.405 316 11481.34 83.40 56836.32 88888.00 2018-11-12 19:01:08.905 316 11481.34 83.38 56836.30 88888.00 2018-11-12 19:01:09.405 316 11481.24 83.32 56836.21 88888.00 2018-11-12 19:01:09.905 316 11481.27 83.26 56836.18 88888.00 2018-11-12 19:01:10.405 316 11481.27 83.27 56836.16 88888.00 2018-11-12 19:01:10.905 316 11481.18 83.24 56836.05 88888.00 2018-11-12 19:01:11.405 316 11481.16 83.19 56836.04 88888.00 2018-11-12 19:01:11.905 316 11481.14 83.15 56836.02 88888.00 2018-11-12 19:01:12.405 316 11481.10 83.17 56836.00 88888.00 2018-11-12 19:01:12.905 316 11481.08 83.18 56835.98 88888.00 2018-11-12 19:01:13.405 316 11481.09 83.13 56835.92 88888.00 2018-11-12 19:01:13.905 316 11481.06 83.07 56835.86 88888.00 2018-11-12 19:01:14.405 316 11481.03 82.93 56835.91 88888.00 2018-11-12 19:01:14.905 316 11480.98 83.01 56835.90 88888.00 2018-11-12 19:01:15.405 316 11480.97 83.12 56835.86 88888.00 2018-11-12 19:01:15.905 316 11480.97 83.06 56835.76 88888.00 2018-11-12 19:01:16.405 316 11480.89 83.04 56835.68 88888.00 2018-11-12 19:01:16.905 316 11480.84 83.06 56835.66 88888.00 2018-11-12 19:01:17.405 316 11480.89 83.07 56835.66 88888.00 2018-11-12 19:01:17.905 316 11480.90 83.07 56835.65 88888.00 2018-11-12 19:01:18.405 316 11480.88 83.05 56835.68 88888.00 2018-11-12 19:01:18.905 316 11480.89 83.05 56835.70 88888.00 2018-11-12 19:01:19.405 316 11480.90 83.06 56835.66 88888.00 2018-11-12 19:01:19.905 316 11480.81 83.08 56835.57 88888.00 2018-11-12 19:01:20.405 316 11480.84 83.07 56835.55 88888.00 2018-11-12 19:01:20.905 316 11480.75 83.01 56835.54 88888.00 2018-11-12 19:01:21.405 316 11480.73 82.90 56835.53 88888.00 2018-11-12 19:01:21.905 316 11480.77 82.93 56835.57 88888.00 2018-11-12 19:01:22.405 316 11480.68 83.07 56835.61 88888.00 2018-11-12 19:01:22.905 316 11480.65 83.06 56835.59 88888.00 2018-11-12 19:01:23.405 316 11480.66 83.05 56835.58 88888.00 2018-11-12 19:01:23.905 316 11480.60 82.99 56835.54 88888.00 2018-11-12 19:01:24.405 316 11480.63 82.98 56835.53 88888.00 2018-11-12 19:01:24.905 316 11480.68 82.95 56835.54 88888.00 2018-11-12 19:01:25.405 316 11480.58 82.91 56835.55 88888.00 2018-11-12 19:01:25.905 316 11480.52 82.90 56835.57 88888.00 2018-11-12 19:01:26.405 316 11480.55 82.92 56835.59 88888.00 2018-11-12 19:01:26.905 316 11480.48 82.93 56835.54 88888.00 2018-11-12 19:01:27.405 316 11480.46 82.92 56835.54 88888.00 2018-11-12 19:01:27.905 316 11480.53 82.93 56835.55 88888.00 2018-11-12 19:01:28.405 316 11480.41 82.91 56835.57 88888.00 2018-11-12 19:01:28.905 316 11480.38 82.95 56835.54 88888.00 2018-11-12 19:01:29.405 316 11480.45 82.97 56835.46 88888.00 2018-11-12 19:01:29.905 316 11480.40 82.92 56835.45 88888.00 2018-11-12 19:01:30.405 316 11480.38 82.88 56835.42 88888.00 2018-11-12 19:01:30.905 316 11480.39 82.84 56835.41 88888.00 2018-11-12 19:01:31.405 316 11480.27 82.81 56835.42 88888.00 2018-11-12 19:01:31.905 316 11480.32 82.81 56835.42 88888.00 2018-11-12 19:01:32.405 316 11480.33 82.78 56835.40 88888.00 2018-11-12 19:01:32.905 316 11480.21 82.77 56835.34 88888.00 2018-11-12 19:01:33.405 316 11480.19 82.81 56835.31 88888.00 2018-11-12 19:01:33.905 316 11480.20 82.80 56835.25 88888.00 2018-11-12 19:01:34.905 316 11480.18 82.72 56835.23 88888.00 2018-11-12 19:01:35.405 316 11480.20 82.73 56835.22 88888.00 2018-11-12 19:01:35.905 316 11480.13 82.74 56835.16 88888.00 2018-11-12 19:01:36.405 316 11480.10 82.74 56835.04 88888.00 2018-11-12 19:01:36.905 316 11480.11 82.68 56834.96 88888.00 2018-11-12 19:01:37.405 316 11480.06 82.64 56834.87 88888.00 2018-11-12 19:01:37.905 316 11480.07 82.60 56834.82 88888.00 2018-11-12 19:01:38.405 316 11480.03 82.59 56834.82 88888.00 2018-11-12 19:01:38.905 316 11479.97 82.54 56834.80 88888.00 2018-11-12 19:01:39.405 316 11480.02 82.53 56834.84 88888.00 2018-11-12 19:01:39.905 316 11479.98 82.51 56834.80 88888.00 2018-11-12 19:01:40.405 316 11479.93 82.53 56834.80 88888.00 2018-11-12 19:01:40.905 316 11480.00 82.54 56834.81 88888.00 2018-11-12 19:01:41.405 316 11479.96 82.47 56834.75 88888.00 2018-11-12 19:01:41.905 316 11479.83 82.40 56834.68 88888.00 2018-11-12 19:01:42.905 316 11479.88 82.39 56834.63 88888.00 2018-11-12 19:01:43.405 316 11479.78 82.38 56834.59 88888.00 2018-11-12 19:01:43.905 316 11479.77 82.38 56834.50 88888.00 2018-11-12 19:01:44.405 316 11479.77 82.39 56834.50 88888.00 2018-11-12 19:01:44.905 316 11479.74 82.34 56834.49 88888.00 2018-11-12 19:01:45.405 316 11479.78 82.34 56834.40 88888.00 2018-11-12 19:01:45.905 316 11479.77 82.32 56834.38 88888.00 2018-11-12 19:01:46.405 316 11479.74 82.32 56834.36 88888.00 2018-11-12 19:01:46.905 316 11479.78 82.33 56834.38 88888.00 2018-11-12 19:01:47.405 316 11479.71 82.26 56834.37 88888.00 2018-11-12 19:01:47.905 316 11479.64 82.26 56834.32 88888.00 2018-11-12 19:01:48.405 316 11479.67 82.26 56834.31 88888.00 2018-11-12 19:01:48.905 316 11479.69 82.25 56834.27 88888.00 2018-11-12 19:01:49.405 316 11479.69 82.24 56834.25 88888.00 2018-11-12 19:01:49.905 316 11479.70 82.18 56834.20 88888.00 2018-11-12 19:01:50.405 316 11479.61 82.15 56834.14 88888.00 2018-11-12 19:01:50.905 316 11479.59 82.23 56834.09 88888.00 2018-11-12 19:01:51.405 316 11479.63 82.29 56834.03 88888.00 2018-11-12 19:01:51.905 316 11479.62 82.24 56833.97 88888.00 2018-11-12 19:01:52.405 316 11479.56 82.20 56833.94 88888.00 2018-11-12 19:01:52.905 316 11479.56 82.19 56833.91 88888.00 2018-11-12 19:01:53.405 316 11479.52 82.11 56833.86 88888.00 2018-11-12 19:01:53.905 316 11479.55 82.11 56833.85 88888.00 2018-11-12 19:01:54.405 316 11479.59 82.13 56833.88 88888.00 2018-11-12 19:01:54.905 316 11479.52 82.11 56833.84 88888.00 2018-11-12 19:01:55.405 316 11479.49 82.11 56833.80 88888.00 2018-11-12 19:01:55.905 316 11479.54 82.11 56833.75 88888.00 2018-11-12 19:01:56.405 316 11479.45 82.06 56833.67 88888.00 2018-11-12 19:01:56.905 316 11479.44 82.11 56833.69 88888.00 2018-11-12 19:01:57.405 316 11479.48 82.08 56833.63 88888.00 2018-11-12 19:01:57.905 316 11479.42 82.05 56833.58 88888.00 2018-11-12 19:01:58.405 316 11479.43 82.06 56833.52 88888.00 2018-11-12 19:01:58.905 316 11479.48 82.06 56833.47 88888.00 2018-11-12 19:01:59.405 316 11479.48 82.06 56833.49 88888.00 2018-11-12 19:01:59.905 316 11479.41 82.05 56833.52 88888.00 2018-11-12 19:02:00.405 316 11479.47 82.02 56833.50 88888.00 2018-11-12 19:02:00.905 316 11479.43 82.03 56833.43 88888.00 2018-11-12 19:02:01.405 316 11479.41 81.99 56833.33 88888.00 2018-11-12 19:02:01.905 316 11479.47 81.96 56833.27 88888.00 2018-11-12 19:02:02.405 316 11479.43 81.95 56833.20 88888.00 2018-11-12 19:02:02.905 316 11479.35 81.92 56833.26 88888.00 2018-11-12 19:02:03.405 316 11479.40 81.90 56833.21 88888.00 2018-11-12 19:02:03.905 316 11479.31 81.86 56833.13 88888.00 2018-11-12 19:02:04.405 316 11479.34 81.89 56833.15 88888.00 2018-11-12 19:02:04.905 316 11479.38 81.90 56833.15 88888.00 2018-11-12 19:02:05.405 316 11479.37 81.82 56833.13 88888.00 2018-11-12 19:02:05.905 316 11479.36 81.82 56833.11 88888.00 2018-11-12 19:02:06.405 316 11479.33 81.82 56833.08 88888.00 2018-11-12 19:02:06.905 316 11479.20 81.77 56832.98 88888.00 2018-11-12 19:02:07.405 316 11479.14 81.82 56832.97 88888.00 2018-11-12 19:02:07.905 316 11479.20 81.77 56832.96 88888.00 2018-11-12 19:02:08.405 316 11479.16 81.75 56832.88 88888.00 2018-11-12 19:02:08.905 316 11479.16 81.83 56832.84 88888.00 2018-11-12 19:02:09.405 316 11479.16 81.76 56832.82 88888.00 2018-11-12 19:02:09.905 316 11479.06 81.71 56832.78 88888.00 2018-11-12 19:02:10.405 316 11479.09 81.70 56832.70 88888.00 2018-11-12 19:02:10.905 316 11479.13 81.66 56832.63 88888.00 2018-11-12 19:02:11.405 316 11479.05 81.66 56832.52 88888.00 2018-11-12 19:02:11.905 316 11479.13 81.64 56832.52 88888.00 2018-11-12 19:02:12.405 316 11479.13 81.66 56832.49 88888.00 2018-11-12 19:02:12.905 316 11479.12 81.71 56832.50 88888.00 2018-11-12 19:02:13.405 316 11479.21 81.71 56832.51 88888.00 2018-11-12 19:02:13.905 316 11479.27 81.64 56832.45 88888.00 2018-11-12 19:02:14.405 316 11479.10 81.62 56832.38 88888.00 2018-11-12 19:02:14.905 316 11479.12 81.63 56832.37 88888.00 2018-11-12 19:02:15.405 316 11479.12 81.63 56832.33 88888.00 2018-11-12 19:02:16.405 316 11479.14 81.66 56832.20 88888.00 2018-11-12 19:02:16.905 316 11479.23 81.62 56832.13 88888.00 2018-11-12 19:02:17.405 316 11479.20 81.65 56832.11 88888.00 2018-11-12 19:02:17.905 316 11479.22 81.64 56832.07 88888.00 2018-11-12 19:02:18.405 316 11479.21 81.66 56832.06 88888.00 2018-11-12 19:02:18.905 316 11479.15 81.70 56832.01 88888.00 2018-11-12 19:02:19.405 316 11479.24 81.70 56832.06 88888.00 2018-11-12 19:02:19.905 316 11479.23 81.64 56832.00 88888.00 2018-11-12 19:02:20.405 316 11479.22 81.64 56831.91 88888.00 2018-11-12 19:02:20.905 316 11479.30 81.66 56831.83 88888.00 2018-11-12 19:02:21.405 316 11479.29 81.62 56831.82 88888.00 2018-11-12 19:02:21.905 316 11479.26 81.59 56831.83 88888.00 2018-11-12 19:02:22.405 316 11479.27 81.61 56831.81 88888.00 2018-11-12 19:02:22.905 316 11479.23 81.63 56831.75 88888.00 2018-11-12 19:02:23.405 316 11479.26 81.61 56831.68 88888.00 2018-11-12 19:02:23.905 316 11479.38 81.62 56831.66 88888.00 2018-11-12 19:02:24.405 316 11479.33 81.59 56831.63 88888.00 2018-11-12 19:02:24.905 316 11479.24 81.59 56831.64 88888.00 2018-11-12 19:02:25.405 316 11479.34 81.58 56831.62 88888.00 2018-11-12 19:02:25.905 316 11479.31 81.57 56831.56 88888.00 2018-11-12 19:02:26.405 316 11479.23 81.56 56831.50 88888.00 2018-11-12 19:02:26.905 316 11479.28 81.58 56831.49 88888.00 2018-11-12 19:02:27.405 316 11479.27 81.59 56831.48 88888.00 2018-11-12 19:02:27.905 316 11479.23 81.63 56831.49 88888.00 2018-11-12 19:02:28.405 316 11479.27 81.58 56831.44 88888.00 2018-11-12 19:02:28.905 316 11479.21 81.54 56831.48 88888.00 2018-11-12 19:02:29.405 316 11479.20 81.55 56831.50 88888.00 2018-11-12 19:02:29.905 316 11479.22 81.61 56831.51 88888.00 2018-11-12 19:02:30.405 316 11479.16 81.59 56831.47 88888.00 2018-11-12 19:02:30.905 316 11479.17 81.68 56831.41 88888.00 2018-11-12 19:02:31.406 316 11479.24 81.71 56831.44 88888.00 2018-11-12 19:02:31.906 316 11479.24 81.69 56831.53 88888.00 2018-11-12 19:02:32.406 316 11479.21 81.63 56831.53 88888.00 2018-11-12 19:02:32.906 316 11479.21 81.55 56831.50 88888.00 2018-11-12 19:02:33.406 316 11479.17 81.69 56831.41 88888.00 2018-11-12 19:02:33.906 316 11479.19 81.75 56831.43 88888.00 2018-11-12 19:02:34.406 316 11479.33 81.70 56831.43 88888.00 2018-11-12 19:02:34.906 316 11479.26 81.70 56831.41 88888.00 2018-11-12 19:02:35.406 316 11479.26 81.70 56831.33 88888.00 2018-11-12 19:02:35.906 316 11479.35 81.63 56831.25 88888.00 2018-11-12 19:02:36.406 316 11479.26 81.56 56831.25 88888.00 2018-11-12 19:02:36.906 316 11479.33 81.61 56831.27 88888.00 2018-11-12 19:02:37.406 316 11479.33 81.62 56831.28 88888.00 2018-11-12 19:02:37.906 316 11479.28 81.61 56831.24 88888.00 2018-11-12 19:02:38.406 316 11479.29 81.64 56831.21 88888.00 2018-11-12 19:02:38.906 316 11479.31 81.59 56831.11 88888.00 2018-11-12 19:02:39.406 316 11479.22 81.62 56831.05 88888.00 2018-11-12 19:02:39.906 316 11479.21 81.58 56830.99 88888.00 2018-11-12 19:02:40.406 316 11479.20 81.55 56830.96 88888.00 2018-11-12 19:02:40.906 316 11479.12 81.51 56830.95 88888.00 2018-11-12 19:02:41.406 316 11479.13 81.55 56830.98 88888.00 2018-11-12 19:02:41.906 316 11479.22 81.58 56830.96 88888.00 2018-11-12 19:02:42.406 316 11479.14 81.62 56830.93 88888.00 2018-11-12 19:02:42.906 316 11479.17 81.62 56830.90 88888.00 2018-11-12 19:02:43.406 316 11479.19 81.58 56830.87 88888.00 2018-11-12 19:02:43.906 316 11479.13 81.55 56830.84 88888.00 2018-11-12 19:02:44.406 316 11479.10 81.55 56830.87 88888.00 2018-11-12 19:02:44.906 316 11479.10 81.51 56830.90 88888.00 2018-11-12 19:02:45.406 316 11479.06 81.51 56830.90 88888.00 2018-11-12 19:02:45.906 316 11479.05 81.48 56830.84 88888.00 2018-11-12 19:02:46.406 316 11478.96 81.44 56830.84 88888.00 2018-11-12 19:02:46.906 316 11478.91 81.45 56830.87 88888.00 2018-11-12 19:02:47.906 316 11478.93 81.38 56830.80 88888.00 2018-11-12 19:02:48.406 316 11478.86 81.34 56830.83 88888.00 2018-11-12 19:02:48.906 316 11478.89 81.32 56830.77 88888.00 2018-11-12 19:02:49.406 316 11478.87 81.37 56830.77 88888.00 2018-11-12 19:02:49.906 316 11478.73 81.44 56830.72 88888.00 2018-11-12 19:02:50.406 316 11478.78 81.45 56830.70 88888.00 2018-11-12 19:02:50.906 316 11478.79 81.43 56830.67 88888.00 2018-11-12 19:02:51.406 316 11478.68 81.44 56830.66 88888.00 2018-11-12 19:02:51.906 316 11478.74 81.43 56830.72 88888.00 2018-11-12 19:02:52.406 316 11478.71 81.38 56830.71 88888.00 2018-11-12 19:02:52.906 316 11478.60 81.37 56830.69 88888.00 2018-11-12 19:02:53.406 316 11478.66 81.40 56830.71 88888.00 2018-11-12 19:02:53.906 316 11478.60 81.40 56830.70 88888.00 2018-11-12 19:02:54.406 316 11478.53 81.47 56830.80 88888.00 2018-11-12 19:02:54.906 316 11478.57 81.52 56830.97 88888.00 2018-11-12 19:02:55.906 316 11478.49 81.57 56830.98 88888.00 2018-11-12 19:02:56.406 316 11478.52 81.57 56830.98 88888.00 2018-11-12 19:02:56.906 316 11478.52 81.64 56831.08 88888.00 2018-11-12 19:02:57.906 316 11478.53 81.77 56831.19 88888.00 2018-11-12 19:02:58.406 316 11478.49 81.81 56831.24 88888.00 2018-11-12 19:02:58.906 316 11478.45 81.84 56831.29 88888.00 2018-11-12 19:02:59.406 316 11478.49 81.90 56831.40 88888.00 2018-11-12 19:02:59.906 316 11478.43 81.91 56831.53 88888.00 2018-11-12 19:03:00.406 316 11478.40 81.97 56831.60 88888.00 2018-11-12 19:03:00.906 316 11478.42 82.00 56831.70 88888.00 2018-11-12 19:03:01.406 316 11478.37 81.83 56831.81 88888.00 2018-11-12 19:03:01.906 316 11478.25 81.81 56831.88 88888.00 2018-11-12 19:03:02.406 316 11478.28 82.02 56831.98 88888.00 2018-11-12 19:03:02.906 316 11478.20 81.97 56832.11 88888.00 2018-11-12 19:03:03.406 316 11478.25 82.08 56832.25 88888.00 2018-11-12 19:03:03.906 316 11478.24 82.18 56832.37 88888.00 2018-11-12 19:03:04.406 316 11478.12 82.19 56832.39 88888.00 2018-11-12 19:03:04.906 316 11478.06 82.20 56832.46 88888.00 2018-11-12 19:03:05.406 316 11478.16 82.24 56832.51 88888.00 2018-11-12 19:03:05.906 316 11478.10 82.27 56832.60 88888.00 2018-11-12 19:03:06.406 316 11478.04 82.31 56832.64 88888.00 2018-11-12 19:03:06.906 316 11478.04 82.26 56832.58 88888.00 2018-11-12 19:03:07.406 316 11477.98 82.25 56832.62 88888.00 2018-11-12 19:03:07.906 316 11477.92 82.29 56832.68 88888.00 2018-11-12 19:03:08.406 316 11477.89 82.26 56832.75 88888.00 2018-11-12 19:03:08.906 316 11477.81 82.23 56832.73 88888.00 2018-11-12 19:03:09.406 316 11477.82 82.24 56832.75 88888.00 2018-11-12 19:03:09.906 316 11477.75 82.26 56832.81 88888.00 2018-11-12 19:03:10.406 316 11477.62 82.29 56832.87 88888.00 2018-11-12 19:03:10.906 316 11477.61 82.29 56832.82 88888.00 2018-11-12 19:03:11.406 316 11477.57 82.29 56832.81 88888.00 2018-11-12 19:03:11.906 316 11477.42 82.32 56832.81 88888.00 2018-11-12 19:03:12.406 316 11477.43 82.37 56832.87 88888.00 2018-11-12 19:03:12.906 316 11477.43 82.33 56832.89 88888.00 2018-11-12 19:03:13.406 316 11477.33 82.29 56832.84 88888.00 2018-11-12 19:03:13.906 316 11477.33 82.30 56832.79 88888.00 2018-11-12 19:03:14.406 316 11477.33 82.30 56832.79 88888.00 2018-11-12 19:03:14.906 316 11477.26 82.29 56832.88 88888.00 2018-11-12 19:03:15.406 316 11477.25 82.32 56832.91 88888.00 2018-11-12 19:03:15.906 316 11477.20 82.30 56832.87 88888.00 2018-11-12 19:03:16.406 316 11477.12 82.31 56832.77 88888.00 2018-11-12 19:03:16.906 316 11477.14 82.29 56832.78 88888.00 2018-11-12 19:03:17.406 316 11477.12 82.27 56832.81 88888.00 2018-11-12 19:03:17.906 316 11477.00 82.27 56832.88 88888.00 2018-11-12 19:03:18.406 316 11477.01 82.27 56832.88 88888.00 2018-11-12 19:03:18.906 316 11476.96 82.24 56832.78 88888.00 2018-11-12 19:03:19.406 316 11476.93 82.26 56832.70 88888.00 2018-11-12 19:03:19.906 316 11477.00 82.27 56832.70 88888.00 2018-11-12 19:03:20.406 316 11476.92 82.26 56832.73 88888.00 2018-11-12 19:03:20.906 316 11476.87 82.24 56832.68 88888.00 2018-11-12 19:03:21.406 316 11476.89 82.23 56832.65 88888.00 2018-11-12 19:03:21.906 316 11476.89 82.23 56832.65 88888.00 2018-11-12 19:03:22.406 316 11476.80 82.26 56832.71 88888.00 2018-11-12 19:03:22.906 316 11476.83 82.24 56832.75 88888.00 2018-11-12 19:03:23.406 316 11476.80 82.26 56832.77 88888.00 2018-11-12 19:03:23.906 316 11476.73 82.29 56832.75 88888.00 2018-11-12 19:03:24.406 316 11476.72 82.29 56832.76 88888.00 2018-11-12 19:03:24.906 316 11476.63 82.24 56832.79 88888.00 2018-11-12 19:03:25.406 316 11476.55 82.23 56832.83 88888.00 2018-11-12 19:03:25.906 316 11476.55 82.29 56832.85 88888.00 2018-11-12 19:03:26.406 316 11476.49 82.26 56832.92 88888.00 2018-11-12 19:03:26.906 316 11476.38 82.25 56832.94 88888.00 2018-11-12 19:03:27.406 316 11476.35 82.24 56832.96 88888.00 2018-11-12 19:03:27.906 316 11476.16 82.15 56832.96 88888.00 2018-11-12 19:03:28.406 316 11476.13 82.19 56832.91 88888.00 2018-11-12 19:03:29.406 316 11476.13 82.20 56832.98 88888.00 2018-11-12 19:03:29.906 316 11476.01 82.22 56832.98 88888.00 2018-11-12 19:03:30.406 316 11476.03 82.23 56833.02 88888.00 2018-11-12 19:03:30.906 316 11475.97 82.25 56832.98 88888.00 2018-11-12 19:03:31.406 316 11475.88 82.23 56833.08 88888.00 2018-11-12 19:03:31.906 316 11475.92 82.19 56833.17 88888.00 2018-11-12 19:03:32.406 316 11475.79 82.20 56833.26 88888.00 2018-11-12 19:03:32.906 316 11475.71 82.26 56833.30 88888.00 2018-11-12 19:03:33.406 316 11475.71 82.29 56833.28 88888.00 2018-11-12 19:03:33.906 316 11475.60 82.31 56833.35 88888.00 2018-11-12 19:03:34.406 316 11475.53 82.32 56833.43 88888.00 2018-11-12 19:03:34.906 316 11475.54 82.34 56833.40 88888.00 2018-11-12 19:03:35.406 316 11475.37 82.32 56833.43 88888.00 2018-11-12 19:03:35.906 316 11475.34 82.36 56833.50 88888.00 2018-11-12 19:03:36.406 316 11475.31 82.31 56833.54 88888.00 2018-11-12 19:03:36.906 316 11475.21 82.29 56833.59 88888.00 2018-11-12 19:03:37.406 316 11475.14 82.30 56833.68 88888.00 2018-11-12 19:03:37.906 316 11475.10 82.30 56833.74 88888.00 2018-11-12 19:03:38.406 316 11475.05 82.31 56833.77 88888.00 2018-11-12 19:03:39.406 316 11474.99 82.32 56833.82 88888.00 2018-11-12 19:03:39.906 316 11474.85 82.30 56833.81 88888.00 2018-11-12 19:03:40.406 316 11474.83 82.31 56833.86 88888.00 2018-11-12 19:03:40.906 316 11474.81 82.26 56833.94 88888.00 2018-11-12 19:03:41.406 316 11474.72 82.27 56833.99 88888.00 2018-11-12 19:03:41.906 316 11474.77 82.30 56833.99 88888.00 2018-11-12 19:03:42.406 316 11474.69 82.27 56834.07 88888.00 2018-11-12 19:03:42.906 316 11474.48 82.27 56834.12 88888.00 2018-11-12 19:03:43.406 316 11474.50 82.24 56834.17 88888.00 2018-11-12 19:03:43.906 316 11474.50 82.30 56834.12 88888.00 2018-11-12 19:03:44.406 316 11474.46 82.38 56834.19 88888.00 2018-11-12 19:03:44.906 316 11474.40 82.37 56834.24 88888.00 2018-11-12 19:03:45.406 316 11474.36 82.37 56834.24 88888.00 2018-11-12 19:03:45.906 316 11474.32 82.36 56834.25 88888.00 2018-11-12 19:03:46.406 316 11474.33 82.22 56834.24 88888.00 2018-11-12 19:03:46.906 316 11474.23 82.27 56834.26 88888.00 2018-11-12 19:03:47.406 316 11474.15 82.33 56834.22 88888.00 2018-11-12 19:03:47.906 316 11474.16 82.27 56834.11 88888.00 2018-11-12 19:03:48.406 316 11474.07 82.23 56834.17 88888.00 2018-11-12 19:03:48.906 316 11473.92 82.22 56834.18 88888.00 2018-11-12 19:03:49.406 316 11473.94 82.18 56834.19 88888.00 2018-11-12 19:03:49.906 316 11473.88 82.15 56834.25 88888.00 2018-11-12 19:03:50.406 316 11473.82 82.08 56834.26 88888.00 2018-11-12 19:03:50.906 316 11473.86 82.05 56834.26 88888.00 2018-11-12 19:03:51.406 316 11473.73 81.86 56834.26 88888.00 2018-11-12 19:03:51.906 316 11473.70 81.83 56834.30 88888.00 2018-11-12 19:03:52.406 316 11473.70 81.98 56834.27 88888.00 2018-11-12 19:03:52.906 316 11473.56 82.10 56834.20 88888.00 2018-11-12 19:03:53.406 316 11473.52 82.13 56834.20 88888.00 2018-11-12 19:03:53.906 316 11473.51 82.06 56834.20 88888.00 2018-11-12 19:03:54.406 316 11473.50 81.99 56834.23 88888.00 2018-11-12 19:03:54.906 316 11473.44 81.96 56834.20 88888.00 2018-11-12 19:03:55.406 316 11473.49 82.05 56834.13 88888.00 2018-11-12 19:03:55.906 316 11473.49 82.12 56834.09 88888.00 2018-11-12 19:03:56.406 316 11473.47 82.11 56834.07 88888.00 2018-11-12 19:03:56.906 316 11473.40 82.05 56834.05 88888.00 2018-11-12 19:03:57.406 316 11473.33 82.06 56834.06 88888.00 2018-11-12 19:03:57.906 316 11473.39 82.10 56834.11 88888.00 2018-11-12 19:03:58.406 316 11473.47 82.17 56834.06 88888.00 2018-11-12 19:03:58.906 316 11473.37 82.11 56833.99 88888.00 2018-11-12 19:03:59.406 316 11473.40 82.13 56833.97 88888.00 2018-11-12 19:03:59.906 316 11473.46 82.12 56833.97 88888.00 2018-11-12 19:04:00.406 316 11473.39 82.12 56833.98 88888.00 2018-11-12 19:04:00.906 316 11473.40 82.12 56833.97 88888.00 2018-11-12 19:04:01.406 316 11473.47 82.11 56833.93 88888.00 2018-11-12 19:04:01.906 316 11473.38 82.10 56834.00 88888.00 2018-11-12 19:04:02.406 316 11473.36 82.16 56833.98 88888.00 2018-11-12 19:04:02.906 316 11473.45 82.00 56833.98 88888.00 2018-11-12 19:04:03.406 316 11473.40 81.93 56833.95 88888.00 2018-11-12 19:04:03.906 316 11473.43 81.99 56833.90 88888.00 2018-11-12 19:04:04.406 316 11473.40 81.83 56833.81 88888.00 2018-11-12 19:04:04.906 316 11473.26 81.85 56833.81 88888.00 2018-11-12 19:04:05.406 316 11473.33 81.89 56833.80 88888.00 2018-11-12 19:04:05.906 316 11473.39 81.77 56833.81 88888.00 2018-11-12 19:04:06.406 316 11473.35 81.83 56833.80 88888.00 2018-11-12 19:04:06.906 316 11473.35 81.96 56833.81 88888.00 2018-11-12 19:04:07.406 316 11473.37 81.96 56833.75 88888.00 2018-11-12 19:04:07.906 316 11473.28 81.89 56833.73 88888.00 2018-11-12 19:04:08.406 316 11473.28 81.98 56833.73 88888.00 2018-11-12 19:04:08.906 316 11473.31 81.93 56833.71 88888.00 2018-11-12 19:04:09.406 316 11473.26 81.97 56833.72 88888.00 2018-11-12 19:04:09.906 316 11473.31 82.00 56833.73 88888.00 2018-11-12 19:04:10.906 316 11473.24 81.75 56833.66 88888.00 2018-11-12 19:04:11.406 316 11473.18 81.76 56833.69 88888.00 2018-11-12 19:04:11.906 316 11473.17 81.88 56833.71 88888.00 2018-11-12 19:04:12.406 316 11473.11 81.97 56833.69 88888.00 2018-11-12 19:04:12.906 316 11473.09 81.97 56833.68 88888.00 2018-11-12 19:04:13.406 316 11473.04 81.85 56833.61 88888.00 2018-11-12 19:04:13.906 316 11473.00 81.93 56833.63 88888.00 2018-11-12 19:04:14.406 316 11473.01 82.02 56833.61 88888.00 2018-11-12 19:04:14.906 316 11472.96 82.02 56833.55 88888.00 2018-11-12 19:04:15.406 316 11472.87 82.08 56833.59 88888.00 2018-11-12 19:04:15.906 316 11472.94 82.00 56833.62 88888.00 2018-11-12 19:04:16.406 316 11472.91 81.79 56833.55 88888.00 2018-11-12 19:04:16.906 316 11472.89 81.81 56833.54 88888.00 2018-11-12 19:04:17.406 316 11472.90 81.99 56833.55 88888.00 2018-11-12 19:04:17.906 316 11472.75 82.00 56833.45 88888.00 2018-11-12 19:04:18.906 316 11472.82 81.85 56833.42 88888.00 2018-11-12 19:04:19.406 316 11472.76 81.79 56833.35 88888.00 2018-11-12 19:04:19.906 316 11472.66 81.89 56833.35 88888.00 2018-11-12 19:04:20.406 316 11472.64 81.92 56833.35 88888.00 2018-11-12 19:04:20.906 316 11472.57 81.84 56833.28 88888.00 2018-11-12 19:04:21.406 316 11472.52 81.86 56833.26 88888.00 2018-11-12 19:04:21.906 316 11472.54 81.83 56833.29 88888.00 2018-11-12 19:04:22.406 316 11472.41 81.85 56833.30 88888.00 2018-11-12 19:04:22.906 316 11472.34 81.85 56833.26 88888.00 2018-11-12 19:04:23.406 316 11472.39 81.76 56833.20 88888.00 2018-11-12 19:04:23.906 316 11472.33 81.81 56833.17 88888.00 2018-11-12 19:04:24.406 316 11472.31 81.88 56833.17 88888.00 2018-11-12 19:04:24.906 316 11472.35 81.86 56833.16 88888.00 2018-11-12 19:04:25.406 316 11472.27 81.84 56833.13 88888.00 2018-11-12 19:04:25.906 316 11472.22 81.89 56833.08 88888.00 2018-11-12 19:04:26.406 316 11472.24 81.86 56833.01 88888.00 2018-11-12 19:04:26.906 316 11472.15 81.85 56832.90 88888.00 2018-11-12 19:04:27.406 316 11472.11 81.82 56832.98 88888.00 2018-11-12 19:04:27.906 316 11472.13 81.79 56833.03 88888.00 2018-11-12 19:04:28.406 316 11472.08 81.81 56832.98 88888.00 2018-11-12 19:04:28.906 316 11472.06 81.83 56833.00 88888.00 2018-11-12 19:04:29.406 316 11472.04 81.84 56832.96 88888.00 2018-11-12 19:04:29.906 316 11471.94 81.79 56832.97 88888.00 2018-11-12 19:04:30.406 316 11471.97 81.77 56833.02 88888.00 2018-11-12 19:04:30.906 316 11471.99 81.79 56833.00 88888.00 2018-11-12 19:04:31.406 316 11471.96 81.82 56833.00 88888.00 2018-11-12 19:04:31.906 316 11471.93 81.81 56833.00 88888.00 2018-11-12 19:04:32.406 316 11471.98 81.79 56832.98 88888.00 2018-11-12 19:04:32.906 316 11471.89 81.79 56832.91 88888.00 2018-11-12 19:04:33.406 316 11471.91 81.81 56832.89 88888.00 2018-11-12 19:04:33.906 316 11471.91 81.84 56832.91 88888.00 2018-11-12 19:04:34.406 316 11471.83 81.88 56832.85 88888.00 2018-11-12 19:04:34.906 316 11471.79 81.91 56832.84 88888.00 2018-11-12 19:04:35.406 316 11471.78 81.96 56832.88 88888.00 2018-11-12 19:04:35.906 316 11471.80 81.93 56832.84 88888.00 2018-11-12 19:04:36.406 316 11471.85 81.90 56832.81 88888.00 2018-11-12 19:04:36.906 316 11471.82 81.89 56832.78 88888.00 2018-11-12 19:04:37.406 316 11471.73 81.90 56832.78 88888.00 2018-11-12 19:04:37.906 316 11471.79 81.88 56832.77 88888.00 2018-11-12 19:04:38.406 316 11471.86 81.84 56832.70 88888.00 2018-11-12 19:04:38.907 316 11471.79 81.86 56832.70 88888.00 2018-11-12 19:04:39.407 316 11471.80 81.96 56832.73 88888.00 2018-11-12 19:04:39.907 316 11471.82 81.96 56832.66 88888.00 2018-11-12 19:04:40.407 316 11471.77 81.97 56832.68 88888.00 2018-11-12 19:04:40.907 316 11471.85 81.93 56832.68 88888.00 2018-11-12 19:04:41.407 316 11471.79 81.95 56832.69 88888.00 2018-11-12 19:04:41.907 316 11471.80 81.97 56832.70 88888.00 2018-11-12 19:04:42.407 316 11471.87 81.97 56832.66 88888.00 2018-11-12 19:04:42.907 316 11471.83 81.97 56832.57 88888.00 2018-11-12 19:04:43.407 316 11471.82 81.98 56832.52 88888.00 2018-11-12 19:04:43.907 316 11471.89 82.02 56832.50 88888.00 2018-11-12 19:04:44.407 316 11471.83 81.99 56832.52 88888.00 2018-11-12 19:04:44.907 316 11471.84 82.06 56832.53 88888.00 2018-11-12 19:04:45.407 316 11471.96 82.10 56832.53 88888.00 2018-11-12 19:04:45.907 316 11471.97 82.09 56832.49 88888.00 2018-11-12 19:04:46.407 316 11471.93 82.09 56832.47 88888.00 2018-11-12 19:04:46.907 316 11471.97 82.11 56832.50 88888.00 2018-11-12 19:04:47.407 316 11471.94 82.16 56832.46 88888.00 2018-11-12 19:04:47.907 316 11471.94 82.15 56832.37 88888.00 2018-11-12 19:04:48.407 316 11472.04 82.05 56832.32 88888.00 2018-11-12 19:04:48.907 316 11471.99 82.03 56832.27 88888.00 2018-11-12 19:04:49.407 316 11472.00 82.19 56832.31 88888.00 2018-11-12 19:04:49.907 316 11472.10 82.19 56832.33 88888.00 2018-11-12 19:04:50.407 316 11472.05 82.19 56832.27 88888.00 2018-11-12 19:04:50.907 316 11472.07 82.26 56832.25 88888.00 2018-11-12 19:04:51.407 316 11472.11 82.18 56832.28 88888.00 2018-11-12 19:04:52.407 316 11472.12 82.26 56832.10 88888.00 2018-11-12 19:04:52.907 316 11472.19 82.29 56832.02 88888.00 2018-11-12 19:04:53.407 316 11472.19 82.26 56832.00 88888.00 2018-11-12 19:04:53.907 316 11472.21 82.24 56832.00 88888.00 2018-11-12 19:04:54.407 316 11472.26 82.25 56831.94 88888.00 2018-11-12 19:04:54.907 316 11472.28 82.26 56831.83 88888.00 2018-11-12 19:04:55.407 316 11472.40 82.24 56831.80 88888.00 2018-11-12 19:04:55.907 316 11472.41 82.19 56831.75 88888.00 2018-11-12 19:04:56.407 316 11472.32 82.17 56831.72 88888.00 2018-11-12 19:04:56.907 316 11472.45 82.19 56831.59 88888.00 2018-11-12 19:04:57.407 316 11472.55 82.15 56831.49 88888.00 2018-11-12 19:04:57.907 316 11472.53 82.12 56831.44 88888.00 2018-11-12 19:04:58.407 316 11472.55 82.13 56831.42 88888.00 2018-11-12 19:04:58.907 316 11472.57 81.99 56831.38 88888.00 2018-11-12 19:04:59.407 316 11472.53 82.04 56831.30 88888.00 2018-11-12 19:04:59.907 316 11472.70 82.15 56831.25 88888.00 2018-11-12 19:05:00.407 316 11472.71 82.17 56831.22 88888.00 2018-11-12 19:05:00.907 316 11472.66 82.11 56831.17 88888.00 2018-11-12 19:05:01.407 316 11472.75 82.03 56831.08 88888.00 2018-11-12 19:05:01.907 316 11472.80 82.09 56831.02 88888.00 2018-11-12 19:05:02.407 316 11472.79 82.10 56830.97 88888.00 2018-11-12 19:05:02.907 316 11472.87 82.00 56830.96 88888.00 2018-11-12 19:05:03.407 316 11472.91 82.02 56830.85 88888.00 2018-11-12 19:05:03.907 316 11472.93 82.09 56830.83 88888.00 2018-11-12 19:05:04.407 316 11473.00 82.11 56830.84 88888.00 2018-11-12 19:05:04.907 316 11473.01 82.11 56830.79 88888.00 2018-11-12 19:05:05.407 316 11472.95 82.09 56830.74 88888.00 2018-11-12 19:05:05.907 316 11473.05 82.13 56830.70 88888.00 2018-11-12 19:05:06.407 316 11473.03 82.19 56830.58 88888.00 2018-11-12 19:05:06.907 316 11473.04 82.24 56830.47 88888.00 2018-11-12 19:05:07.407 316 11473.19 82.22 56830.45 88888.00 2018-11-12 19:05:07.907 316 11473.24 82.12 56830.35 88888.00 2018-11-12 19:05:08.407 316 11473.21 82.23 56830.35 88888.00 2018-11-12 19:05:08.907 316 11473.37 82.31 56830.33 88888.00 2018-11-12 19:05:09.407 316 11473.37 82.34 56830.24 88888.00 2018-11-12 19:05:09.907 316 11473.35 82.32 56830.20 88888.00 2018-11-12 19:05:10.407 316 11473.46 82.30 56830.12 88888.00 2018-11-12 19:05:10.907 316 11473.57 82.31 56830.03 88888.00 2018-11-12 19:05:11.407 316 11473.53 82.33 56830.00 88888.00 2018-11-12 19:05:11.907 316 11473.64 82.32 56829.99 88888.00 2018-11-12 19:05:12.407 316 11473.70 82.30 56829.94 88888.00 2018-11-12 19:05:12.907 316 11473.72 82.39 56829.89 88888.00 2018-11-12 19:05:13.407 316 11473.80 82.37 56829.86 88888.00 2018-11-12 19:05:13.907 316 11473.82 82.27 56829.80 88888.00 2018-11-12 19:05:14.407 316 11473.93 82.39 56829.70 88888.00 2018-11-12 19:05:14.907 316 11474.00 82.40 56829.62 88888.00 2018-11-12 19:05:15.407 316 11474.01 82.38 56829.58 88888.00 2018-11-12 19:05:15.907 316 11474.06 82.37 56829.51 88888.00 2018-11-12 19:05:16.407 316 11474.20 82.37 56829.43 88888.00 2018-11-12 19:05:16.907 316 11474.13 82.49 56829.35 88888.00 2018-11-12 19:05:17.407 316 11474.19 82.54 56829.32 88888.00 2018-11-12 19:05:17.907 316 11474.28 82.49 56829.29 88888.00 2018-11-12 19:05:18.407 316 11474.29 82.46 56829.22 88888.00 2018-11-12 19:05:18.907 316 11474.39 82.50 56829.15 88888.00 2018-11-12 19:05:19.407 316 11474.55 82.49 56829.09 88888.00 2018-11-12 19:05:19.907 316 11474.54 82.47 56828.99 88888.00 2018-11-12 19:05:20.407 316 11474.61 82.45 56828.92 88888.00 2018-11-12 19:05:20.907 316 11474.70 82.46 56828.88 88888.00 2018-11-12 19:05:21.407 316 11474.72 82.45 56828.92 88888.00 2018-11-12 19:05:21.907 316 11474.85 82.54 56828.80 88888.00 2018-11-12 19:05:22.407 316 11474.95 82.56 56828.72 88888.00 2018-11-12 19:05:22.907 316 11474.92 82.45 56828.74 88888.00 2018-11-12 19:05:23.407 316 11474.99 82.36 56828.66 88888.00 2018-11-12 19:05:23.907 316 11475.07 82.36 56828.64 88888.00 2018-11-12 19:05:24.407 316 11475.06 82.32 56828.62 88888.00 2018-11-12 19:05:24.907 316 11475.23 82.34 56828.53 88888.00 2018-11-12 19:05:25.407 316 11475.28 82.50 56828.46 88888.00 2018-11-12 19:05:25.907 316 11475.31 82.59 56828.34 88888.00 2018-11-12 19:05:26.407 316 11475.41 82.64 56828.29 88888.00 2018-11-12 19:05:26.907 316 11475.45 82.64 56828.30 88888.00 2018-11-12 19:05:27.407 316 11475.44 82.63 56828.27 88888.00 2018-11-12 19:05:27.907 316 11475.55 82.66 56828.30 88888.00 2018-11-12 19:05:28.407 316 11475.61 82.68 56828.27 88888.00 2018-11-12 19:05:28.907 316 11475.58 82.73 56828.15 88888.00 2018-11-12 19:05:29.407 316 11475.65 82.70 56828.06 88888.00 2018-11-12 19:05:29.907 316 11475.67 82.71 56828.04 88888.00 2018-11-12 19:05:30.407 316 11475.65 82.77 56828.10 88888.00 2018-11-12 19:05:30.907 316 11475.71 82.74 56828.03 88888.00 2018-11-12 19:05:31.407 316 11475.75 82.77 56827.97 88888.00 2018-11-12 19:05:31.907 316 11475.76 82.77 56827.95 88888.00 2018-11-12 19:05:32.407 316 11475.87 82.77 56827.91 88888.00 2018-11-12 19:05:32.907 316 11475.88 82.74 56827.89 88888.00 2018-11-12 19:05:33.407 316 11475.86 82.81 56827.84 88888.00 2018-11-12 19:05:33.907 316 11475.95 82.87 56827.84 88888.00 2018-11-12 19:05:34.407 316 11476.01 82.83 56827.81 88888.00 2018-11-12 19:05:34.907 316 11476.02 82.86 56827.87 88888.00 2018-11-12 19:05:35.407 316 11476.11 82.95 56827.83 88888.00 2018-11-12 19:05:35.907 316 11476.14 82.98 56827.82 88888.00 2018-11-12 19:05:36.407 316 11476.08 83.00 56827.75 88888.00 2018-11-12 19:05:36.907 316 11476.16 82.98 56827.75 88888.00 2018-11-12 19:05:37.407 316 11476.13 82.97 56827.74 88888.00 2018-11-12 19:05:37.907 316 11476.16 83.05 56827.78 88888.00 2018-11-12 19:05:38.407 316 11476.24 83.05 56827.82 88888.00 2018-11-12 19:05:38.907 316 11476.16 82.98 56827.77 88888.00 2018-11-12 19:05:39.407 316 11476.08 82.97 56827.75 88888.00 2018-11-12 19:05:39.907 316 11476.20 83.00 56827.69 88888.00 2018-11-12 19:05:40.407 316 11476.14 83.02 56827.69 88888.00 2018-11-12 19:05:40.907 316 11476.15 83.02 56827.69 88888.00 2018-11-12 19:05:41.407 316 11476.25 83.05 56827.62 88888.00 2018-11-12 19:05:41.907 316 11476.22 83.08 56827.57 88888.00 2018-11-12 19:05:42.407 316 11476.21 83.07 56827.59 88888.00 2018-11-12 19:05:42.907 316 11476.24 83.06 56827.58 88888.00 2018-11-12 19:05:43.907 316 11476.27 83.12 56827.40 88888.00 2018-11-12 19:05:44.407 316 11476.36 83.13 56827.40 88888.00 2018-11-12 19:05:44.907 316 11476.29 83.11 56827.39 88888.00 2018-11-12 19:05:45.407 316 11476.25 83.09 56827.36 88888.00 2018-11-12 19:05:45.907 316 11476.24 83.07 56827.31 88888.00 2018-11-12 19:05:46.407 316 11476.23 83.06 56827.29 88888.00 2018-11-12 19:05:46.907 316 11476.35 83.01 56827.32 88888.00 2018-11-12 19:05:47.407 316 11476.39 82.97 56827.25 88888.00 2018-11-12 19:05:47.907 316 11476.29 83.01 56827.17 88888.00 2018-11-12 19:05:48.407 316 11476.29 83.05 56827.13 88888.00 2018-11-12 19:05:48.907 316 11476.27 82.99 56827.06 88888.00 2018-11-12 19:05:49.407 316 11476.22 83.00 56827.03 88888.00 2018-11-12 19:05:49.907 316 11476.31 83.05 56827.01 88888.00 2018-11-12 19:05:50.407 316 11476.34 82.98 56826.98 88888.00 2018-11-12 19:05:50.907 316 11476.30 82.99 56826.93 88888.00 2018-11-12 19:05:51.907 316 11476.44 83.02 56826.79 88888.00 2018-11-12 19:05:52.407 316 11476.37 83.01 56826.81 88888.00 2018-11-12 19:05:52.907 316 11476.38 83.05 56826.74 88888.00 2018-11-12 19:05:53.407 316 11476.39 83.09 56826.68 88888.00 2018-11-12 19:05:53.907 316 11476.39 83.09 56826.60 88888.00 2018-11-12 19:05:54.407 316 11476.41 83.06 56826.59 88888.00 2018-11-12 19:05:54.907 316 11476.42 83.01 56826.54 88888.00 2018-11-12 19:05:55.407 316 11476.41 82.97 56826.50 88888.00 2018-11-12 19:05:55.907 316 11476.39 82.99 56826.42 88888.00 2018-11-12 19:05:56.407 316 11476.42 83.01 56826.43 88888.00 2018-11-12 19:05:56.907 316 11476.39 83.11 56826.43 88888.00 2018-11-12 19:05:57.407 316 11476.48 83.19 56826.44 88888.00 2018-11-12 19:05:57.907 316 11476.46 83.20 56826.35 88888.00 2018-11-12 19:05:58.407 316 11476.51 83.19 56826.35 88888.00 2018-11-12 19:05:58.907 316 11476.60 83.18 56826.35 88888.00 2018-11-12 19:05:59.407 316 11476.57 83.14 56826.31 88888.00 2018-11-12 19:05:59.907 316 11476.55 83.17 56826.33 88888.00 2018-11-12 19:06:00.407 316 11476.65 83.21 56826.33 88888.00 2018-11-12 19:06:00.907 316 11476.66 83.21 56826.28 88888.00 2018-11-12 19:06:01.407 316 11476.64 83.24 56826.20 88888.00 2018-11-12 19:06:01.907 316 11476.73 83.25 56826.22 88888.00 2018-11-12 19:06:02.407 316 11476.73 83.26 56826.20 88888.00 2018-11-12 19:06:02.907 316 11476.74 83.31 56826.14 88888.00 2018-11-12 19:06:03.407 316 11476.85 83.34 56826.18 88888.00 2018-11-12 19:06:03.907 316 11476.79 83.33 56826.14 88888.00 2018-11-12 19:06:04.407 316 11476.87 83.43 56826.09 88888.00 2018-11-12 19:06:04.907 316 11476.96 83.42 56826.07 88888.00 2018-11-12 19:06:05.407 316 11476.90 83.34 56826.01 88888.00 2018-11-12 19:06:05.907 316 11476.91 83.40 56825.97 88888.00 2018-11-12 19:06:06.407 316 11477.04 83.36 56825.97 88888.00 2018-11-12 19:06:06.907 316 11477.06 83.39 56825.98 88888.00 2018-11-12 19:06:07.407 316 11477.11 83.38 56825.95 88888.00 2018-11-12 19:06:07.907 316 11477.14 83.34 56825.89 88888.00 2018-11-12 19:06:08.407 316 11477.11 83.36 56825.84 88888.00 2018-11-12 19:06:08.907 316 11477.20 83.42 56825.86 88888.00 2018-11-12 19:06:09.407 316 11477.26 83.39 56825.90 88888.00 2018-11-12 19:06:09.907 316 11477.26 83.39 56825.94 88888.00 2018-11-12 19:06:10.407 316 11477.39 83.35 56825.91 88888.00 2018-11-12 19:06:10.907 316 11477.40 83.39 56825.88 88888.00 2018-11-12 19:06:11.407 316 11477.47 83.41 56825.91 88888.00 2018-11-12 19:06:11.907 316 11477.55 83.48 56825.91 88888.00 2018-11-12 19:06:12.407 316 11477.49 83.52 56825.92 88888.00 2018-11-12 19:06:12.907 316 11477.39 83.52 56825.92 88888.00 2018-11-12 19:06:13.407 316 11477.48 83.49 56825.90 88888.00 2018-11-12 19:06:13.907 316 11477.54 83.49 56825.88 88888.00 2018-11-12 19:06:14.407 316 11477.56 83.52 56825.94 88888.00 2018-11-12 19:06:15.407 316 11477.63 83.55 56825.85 88888.00 2018-11-12 19:06:15.907 316 11477.61 83.52 56825.91 88888.00 2018-11-12 19:06:16.407 316 11477.66 83.52 56825.90 88888.00 2018-11-12 19:06:16.907 316 11477.67 83.56 56825.88 88888.00 2018-11-12 19:06:17.407 316 11477.71 83.52 56825.96 88888.00 2018-11-12 19:06:17.907 316 11477.76 83.56 56826.01 88888.00 2018-11-12 19:06:18.407 316 11477.71 83.55 56825.98 88888.00 2018-11-12 19:06:18.907 316 11477.75 83.56 56825.98 88888.00 2018-11-12 19:06:19.407 316 11477.83 83.58 56826.02 88888.00 2018-11-12 19:06:19.907 316 11477.73 83.55 56826.02 88888.00 2018-11-12 19:06:20.407 316 11477.73 83.51 56826.01 88888.00 2018-11-12 19:06:20.907 316 11477.81 83.43 56825.99 88888.00 2018-11-12 19:06:21.407 316 11477.80 83.48 56825.96 88888.00 2018-11-12 19:06:21.907 316 11477.80 83.52 56825.98 88888.00 2018-11-12 19:06:22.407 316 11477.81 83.43 56826.04 88888.00 2018-11-12 19:06:22.907 316 11477.77 83.35 56826.05 88888.00 2018-11-12 19:06:23.407 316 11477.78 83.48 56826.03 88888.00 2018-11-12 19:06:23.907 316 11477.84 83.53 56826.09 88888.00 2018-11-12 19:06:24.407 316 11477.82 83.59 56826.16 88888.00 2018-11-12 19:06:24.907 316 11477.81 83.61 56826.21 88888.00 2018-11-12 19:06:25.407 316 11477.89 83.55 56826.27 88888.00 2018-11-12 19:06:25.907 316 11477.85 83.58 56826.24 88888.00 2018-11-12 19:06:26.407 316 11477.83 83.55 56826.23 88888.00 2018-11-12 19:06:26.907 316 11477.84 83.53 56826.23 88888.00 2018-11-12 19:06:27.407 316 11477.77 83.49 56826.22 88888.00 2018-11-12 19:06:27.907 316 11477.78 83.49 56826.17 88888.00 2018-11-12 19:06:28.407 316 11477.81 83.47 56826.15 88888.00 2018-11-12 19:06:28.907 316 11477.80 83.48 56826.22 88888.00 2018-11-12 19:06:29.407 316 11477.88 83.51 56826.27 88888.00 2018-11-12 19:06:29.907 316 11477.83 83.52 56826.23 88888.00 2018-11-12 19:06:30.407 316 11477.77 83.54 56826.27 88888.00 2018-11-12 19:06:30.907 316 11477.89 83.55 56826.24 88888.00 2018-11-12 19:06:31.407 316 11477.91 83.58 56826.24 88888.00 2018-11-12 19:06:31.907 316 11477.85 83.54 56826.27 88888.00 2018-11-12 19:06:32.407 316 11477.94 83.53 56826.28 88888.00 2018-11-12 19:06:32.907 316 11477.80 83.48 56826.26 88888.00 2018-11-12 19:06:33.407 316 11477.77 83.52 56826.23 88888.00 2018-11-12 19:06:33.907 316 11477.82 83.56 56826.22 88888.00 2018-11-12 19:06:34.407 316 11477.78 83.58 56826.21 88888.00 2018-11-12 19:06:34.907 316 11477.75 83.58 56826.16 88888.00 2018-11-12 19:06:35.407 316 11477.82 83.56 56826.15 88888.00 2018-11-12 19:06:35.907 316 11477.77 83.54 56826.11 88888.00 2018-11-12 19:06:36.407 316 11477.75 83.56 56826.18 88888.00 2018-11-12 19:06:36.907 316 11477.88 83.56 56826.15 88888.00 2018-11-12 19:06:37.407 316 11477.87 83.48 56826.08 88888.00 2018-11-12 19:06:37.907 316 11477.84 83.53 56826.01 88888.00 2018-11-12 19:06:38.407 316 11477.96 83.55 56825.96 88888.00 2018-11-12 19:06:38.907 316 11477.94 83.52 56825.94 88888.00 2018-11-12 19:06:39.407 316 11477.94 83.54 56825.98 88888.00 2018-11-12 19:06:39.907 316 11477.98 83.53 56825.97 88888.00 2018-11-12 19:06:40.407 316 11477.98 83.51 56825.96 88888.00 2018-11-12 19:06:40.907 316 11478.04 83.48 56825.89 88888.00 2018-11-12 19:06:41.407 316 11478.12 83.45 56825.85 88888.00 2018-11-12 19:06:41.907 316 11478.10 83.42 56825.88 88888.00 2018-11-12 19:06:42.407 316 11478.15 83.41 56825.85 88888.00 2018-11-12 19:06:42.907 316 11478.23 83.43 56825.77 88888.00 2018-11-12 19:06:43.407 316 11478.23 83.45 56825.65 88888.00 2018-11-12 19:06:43.907 316 11478.29 83.47 56825.64 88888.00 2018-11-12 19:06:44.407 316 11478.33 83.52 56825.60 88888.00 2018-11-12 19:06:44.907 316 11478.31 83.51 56825.62 88888.00 2018-11-12 19:06:45.408 316 11478.36 83.51 56825.53 88888.00 2018-11-12 19:06:45.908 316 11478.43 83.51 56825.51 88888.00 2018-11-12 19:06:47.408 316 11478.51 83.52 56825.38 88888.00 2018-11-12 19:06:47.908 316 11478.46 83.53 56825.37 88888.00 2018-11-12 19:06:48.408 316 11478.59 83.54 56825.30 88888.00 2018-11-12 19:06:48.908 316 11478.61 83.56 56825.20 88888.00 2018-11-12 19:06:49.408 316 11478.61 83.52 56825.19 88888.00 2018-11-12 19:06:49.908 316 11478.64 83.49 56825.20 88888.00 2018-11-12 19:06:50.408 316 11478.66 83.52 56825.13 88888.00 2018-11-12 19:06:50.908 316 11478.72 83.55 56825.08 88888.00 2018-11-12 19:06:51.408 316 11478.81 83.58 56825.12 88888.00 2018-11-12 19:06:51.908 316 11478.73 83.53 56825.06 88888.00 2018-11-12 19:06:52.408 316 11478.66 83.56 56825.04 88888.00 2018-11-12 19:06:52.908 316 11478.74 83.58 56825.02 88888.00 2018-11-12 19:06:53.408 316 11478.79 83.52 56825.01 88888.00 2018-11-12 19:06:53.908 316 11478.80 83.52 56824.99 88888.00 2018-11-12 19:06:54.408 316 11478.87 83.48 56824.96 88888.00 2018-11-12 19:06:54.908 316 11478.81 83.46 56824.93 88888.00 2018-11-12 19:06:55.408 316 11478.78 83.46 56824.88 88888.00 2018-11-12 19:06:55.908 316 11478.86 83.45 56824.93 88888.00 2018-11-12 19:06:56.908 316 11478.80 83.39 56824.86 88888.00 2018-11-12 19:06:57.408 316 11478.84 83.36 56824.83 88888.00 2018-11-12 19:06:57.908 316 11478.78 83.35 56824.86 88888.00 2018-11-12 19:06:58.408 316 11478.75 83.39 56824.98 88888.00 2018-11-12 19:06:58.908 316 11478.82 83.36 56824.96 88888.00 2018-11-12 19:06:59.408 316 11478.80 83.32 56824.92 88888.00 2018-11-12 19:06:59.908 316 11478.80 83.31 56824.92 88888.00 2018-11-12 19:07:00.408 316 11478.81 83.32 56824.94 88888.00 2018-11-12 19:07:00.908 316 11478.73 83.33 56824.96 88888.00 2018-11-12 19:07:01.408 316 11478.78 83.35 56824.95 88888.00 2018-11-12 19:07:01.908 316 11478.81 83.33 56824.87 88888.00 2018-11-12 19:07:02.408 316 11478.81 83.32 56824.74 88888.00 2018-11-12 19:07:02.908 316 11478.84 83.33 56824.75 88888.00 2018-11-12 19:07:03.408 316 11478.91 83.29 56824.72 88888.00 2018-11-12 19:07:03.908 316 11478.84 83.34 56824.68 88888.00 2018-11-12 19:07:04.908 316 11478.80 83.38 56824.64 88888.00 2018-11-12 19:07:05.408 316 11478.74 83.33 56824.66 88888.00 2018-11-12 19:07:05.908 316 11478.80 83.32 56824.62 88888.00 2018-11-12 19:07:06.408 316 11478.87 83.28 56824.64 88888.00 2018-11-12 19:07:06.908 316 11478.75 83.31 56824.64 88888.00 2018-11-12 19:07:07.408 316 11478.77 83.32 56824.70 88888.00 2018-11-12 19:07:07.908 316 11478.75 83.27 56824.70 88888.00 2018-11-12 19:07:08.408 316 11478.71 83.24 56824.69 88888.00 2018-11-12 19:07:08.908 316 11478.79 83.21 56824.67 88888.00 2018-11-12 19:07:09.408 316 11478.82 83.17 56824.66 88888.00 2018-11-12 19:07:09.908 316 11478.72 83.18 56824.64 88888.00 2018-11-12 19:07:10.408 316 11478.75 83.24 56824.62 88888.00 2018-11-12 19:07:10.908 316 11478.74 83.22 56824.58 88888.00 2018-11-12 19:07:11.408 316 11478.72 83.21 56824.58 88888.00 2018-11-12 19:07:11.908 316 11478.81 83.20 56824.60 88888.00 2018-11-12 19:07:12.408 316 11478.70 83.14 56824.58 88888.00 2018-11-12 19:07:12.908 316 11478.65 83.14 56824.63 88888.00 2018-11-12 19:07:13.408 316 11478.73 83.13 56824.67 88888.00 2018-11-12 19:07:13.908 316 11478.65 83.17 56824.66 88888.00 2018-11-12 19:07:14.408 316 11478.59 83.20 56824.64 88888.00 2018-11-12 19:07:14.908 316 11478.66 83.19 56824.62 88888.00 2018-11-12 19:07:15.408 316 11478.57 83.15 56824.63 88888.00 2018-11-12 19:07:15.908 316 11478.56 83.14 56824.66 88888.00 2018-11-12 19:07:16.408 316 11478.61 83.15 56824.67 88888.00 2018-11-12 19:07:16.908 316 11478.56 83.14 56824.67 88888.00 2018-11-12 19:07:17.408 316 11478.59 82.95 56824.69 88888.00 2018-11-12 19:07:17.908 316 11478.61 82.91 56824.73 88888.00 2018-11-12 19:07:18.408 316 11478.54 83.02 56824.79 88888.00 2018-11-12 19:07:18.908 316 11478.54 83.22 56824.76 88888.00 2018-11-12 19:07:19.408 316 11478.64 83.26 56824.76 88888.00 2018-11-12 19:07:19.908 316 11478.59 83.32 56824.82 88888.00 2018-11-12 19:07:20.408 316 11478.57 83.34 56824.89 88888.00 2018-11-12 19:07:20.908 316 11478.61 83.22 56824.87 88888.00 2018-11-12 19:07:21.408 316 11478.59 83.02 56824.85 88888.00 2018-11-12 19:07:21.908 316 11478.66 83.14 56824.87 88888.00 2018-11-12 19:07:22.408 316 11478.67 83.25 56824.89 88888.00 2018-11-12 19:07:22.908 316 11478.61 83.27 56824.98 88888.00 2018-11-12 19:07:23.408 316 11478.67 83.32 56824.99 88888.00 2018-11-12 19:07:23.908 316 11478.68 83.21 56825.04 88888.00 2018-11-12 19:07:24.408 316 11478.59 83.28 56825.07 88888.00 2018-11-12 19:07:24.908 316 11478.66 83.36 56825.12 88888.00 2018-11-12 19:07:25.408 316 11478.70 83.36 56825.12 88888.00 2018-11-12 19:07:25.908 316 11478.64 83.36 56825.09 88888.00 2018-11-12 19:07:26.408 316 11478.72 83.32 56825.14 88888.00 2018-11-12 19:07:26.908 316 11478.80 83.21 56825.21 88888.00 2018-11-12 19:07:27.408 316 11478.71 83.28 56825.21 88888.00 2018-11-12 19:07:28.408 316 11478.75 83.31 56825.14 88888.00 2018-11-12 19:07:28.908 316 11478.75 83.36 56825.19 88888.00 2018-11-12 19:07:29.408 316 11478.79 83.40 56825.24 88888.00 2018-11-12 19:07:29.908 316 11478.79 83.36 56825.21 88888.00 2018-11-12 19:07:30.408 316 11478.73 83.36 56825.19 88888.00 2018-11-12 19:07:30.908 316 11478.87 83.39 56825.20 88888.00 2018-11-12 19:07:31.408 316 11478.91 83.35 56825.21 88888.00 2018-11-12 19:07:31.908 316 11478.86 83.38 56825.21 88888.00 2018-11-12 19:07:32.408 316 11478.95 83.39 56825.17 88888.00 2018-11-12 19:07:32.908 316 11478.93 83.38 56825.14 88888.00 2018-11-12 19:07:33.408 316 11478.92 83.41 56825.11 88888.00 2018-11-12 19:07:33.908 316 11479.01 83.42 56825.13 88888.00 2018-11-12 19:07:34.408 316 11478.99 83.40 56825.12 88888.00 2018-11-12 19:07:34.908 316 11478.95 83.40 56825.06 88888.00 2018-11-12 19:07:35.408 316 11479.06 83.36 56825.11 88888.00 2018-11-12 19:07:35.908 316 11479.00 83.34 56825.17 88888.00 2018-11-12 19:07:36.408 316 11478.96 83.38 56825.17 88888.00 2018-11-12 19:07:36.908 316 11479.05 83.39 56825.15 88888.00 2018-11-12 19:07:37.408 316 11479.09 83.38 56825.17 88888.00 2018-11-12 19:07:38.408 316 11479.13 83.43 56825.14 88888.00 2018-11-12 19:07:38.908 316 11479.07 83.43 56825.19 88888.00 2018-11-12 19:07:39.408 316 11479.13 83.46 56825.18 88888.00 2018-11-12 19:07:39.908 316 11479.20 83.43 56825.12 88888.00 2018-11-12 19:07:40.408 316 11479.09 83.40 56825.13 88888.00 2018-11-12 19:07:40.908 316 11479.15 83.47 56825.18 88888.00 2018-11-12 19:07:41.408 316 11479.23 83.53 56825.18 88888.00 2018-11-12 19:07:41.908 316 11479.16 83.49 56825.14 88888.00 2018-11-12 19:07:42.408 316 11479.10 83.51 56825.17 88888.00 2018-11-12 19:07:42.908 316 11479.16 83.52 56825.13 88888.00 2018-11-12 19:07:43.408 316 11479.17 83.53 56825.12 88888.00 2018-11-12 19:07:43.908 316 11479.24 83.60 56825.14 88888.00 2018-11-12 19:07:44.408 316 11479.30 83.52 56825.14 88888.00 2018-11-12 19:07:44.908 316 11479.23 83.55 56825.12 88888.00 2018-11-12 19:07:45.408 316 11479.26 83.65 56825.14 88888.00 2018-11-12 19:07:45.908 316 11479.34 83.62 56825.17 88888.00 2018-11-12 19:07:46.408 316 11479.31 83.60 56825.18 88888.00 2018-11-12 19:07:46.908 316 11479.38 83.60 56825.15 88888.00 2018-11-12 19:07:47.408 316 11479.37 83.58 56825.19 88888.00 2018-11-12 19:07:47.908 316 11479.36 83.60 56825.14 88888.00 2018-11-12 19:07:48.408 316 11479.43 83.67 56825.17 88888.00 2018-11-12 19:07:48.908 316 11479.49 83.73 56825.24 88888.00 2018-11-12 19:07:49.408 316 11479.43 83.74 56825.26 88888.00 2018-11-12 19:07:49.908 316 11479.48 83.77 56825.27 88888.00 2018-11-12 19:07:50.408 316 11479.55 83.77 56825.24 88888.00 2018-11-12 19:07:50.908 316 11479.55 83.80 56825.20 88888.00 2018-11-12 19:07:51.408 316 11479.62 83.79 56825.24 88888.00 2018-11-12 19:07:51.908 316 11479.62 83.79 56825.24 88888.00 2018-11-12 19:07:52.408 316 11479.64 83.83 56825.31 88888.00 2018-11-12 19:07:52.908 316 11479.67 83.88 56825.37 88888.00 2018-11-12 19:07:53.408 316 11479.67 83.92 56825.38 88888.00 2018-11-12 19:07:53.908 316 11479.65 83.93 56825.43 88888.00 2018-11-12 19:07:54.408 316 11479.75 83.92 56825.44 88888.00 2018-11-12 19:07:54.908 316 11479.76 83.93 56825.41 88888.00 2018-11-12 19:07:55.408 316 11479.86 83.94 56825.39 88888.00 2018-11-12 19:07:55.908 316 11479.86 83.99 56825.40 88888.00 2018-11-12 19:07:56.408 316 11479.84 84.02 56825.40 88888.00 2018-11-12 19:07:56.908 316 11479.82 84.04 56825.43 88888.00 2018-11-12 19:07:57.408 316 11479.90 84.04 56825.49 88888.00 2018-11-12 19:07:57.908 316 11479.89 84.03 56825.52 88888.00 2018-11-12 19:07:58.408 316 11479.88 84.07 56825.53 88888.00 2018-11-12 19:07:58.908 316 11479.99 84.13 56825.50 88888.00 2018-11-12 19:07:59.908 316 11479.99 84.17 56825.47 88888.00 2018-11-12 19:08:00.408 316 11480.05 84.20 56825.45 88888.00 2018-11-12 19:08:00.908 316 11480.04 84.19 56825.44 88888.00 2018-11-12 19:08:01.408 316 11480.09 84.23 56825.44 88888.00 2018-11-12 19:08:01.908 316 11480.10 84.23 56825.43 88888.00 2018-11-12 19:08:02.408 316 11480.09 84.22 56825.40 88888.00 2018-11-12 19:08:02.908 316 11480.17 84.22 56825.41 88888.00 2018-11-12 19:08:03.408 316 11480.24 84.16 56825.44 88888.00 2018-11-12 19:08:03.908 316 11480.25 84.22 56825.38 88888.00 2018-11-12 19:08:04.408 316 11480.31 84.27 56825.35 88888.00 2018-11-12 19:08:04.908 316 11480.34 84.26 56825.32 88888.00 2018-11-12 19:08:05.408 316 11480.40 84.28 56825.27 88888.00 2018-11-12 19:08:05.908 316 11480.51 84.33 56825.37 88888.00 2018-11-12 19:08:06.408 316 11480.55 84.33 56825.30 88888.00 2018-11-12 19:08:06.908 316 11480.49 84.37 56825.30 88888.00 2018-11-12 19:08:07.408 316 11480.63 84.43 56825.32 88888.00 2018-11-12 19:08:07.908 316 11480.67 84.42 56825.32 88888.00 2018-11-12 19:08:08.408 316 11480.62 84.41 56825.30 88888.00 2018-11-12 19:08:08.908 316 11480.72 84.34 56825.30 88888.00 2018-11-12 19:08:09.408 316 11480.75 84.35 56825.26 88888.00 2018-11-12 19:08:09.908 316 11480.80 84.42 56825.24 88888.00 2018-11-12 19:08:10.408 316 11480.91 84.50 56825.28 88888.00 2018-11-12 19:08:10.908 316 11480.91 84.51 56825.22 88888.00 2018-11-12 19:08:11.408 316 11480.93 84.56 56825.25 88888.00 2018-11-12 19:08:11.908 316 11481.04 84.56 56825.22 88888.00 2018-11-12 19:08:12.408 316 11481.01 84.55 56825.25 88888.00 2018-11-12 19:08:12.908 316 11481.04 84.58 56825.31 88888.00 2018-11-12 19:08:13.408 316 11481.18 84.58 56825.32 88888.00 2018-11-12 19:08:13.908 316 11481.13 84.57 56825.31 88888.00 2018-11-12 19:08:14.408 316 11481.21 84.62 56825.22 88888.00 2018-11-12 19:08:14.908 316 11481.31 84.65 56825.22 88888.00 2018-11-12 19:08:15.408 316 11481.30 84.64 56825.22 88888.00 2018-11-12 19:08:15.908 316 11481.31 84.65 56825.20 88888.00 2018-11-12 19:08:16.408 316 11481.45 84.65 56825.19 88888.00 2018-11-12 19:08:16.908 316 11481.46 84.65 56825.19 88888.00 2018-11-12 19:08:17.908 316 11481.53 84.77 56825.25 88888.00 2018-11-12 19:08:18.408 316 11481.45 84.71 56825.24 88888.00 2018-11-12 19:08:18.908 316 11481.52 84.72 56825.22 88888.00 2018-11-12 19:08:19.408 316 11481.60 84.74 56825.19 88888.00 2018-11-12 19:08:19.908 316 11481.55 84.72 56825.24 88888.00 2018-11-12 19:08:20.408 316 11481.63 84.72 56825.22 88888.00 2018-11-12 19:08:20.908 316 11481.66 84.69 56825.22 88888.00 2018-11-12 19:08:21.408 316 11481.62 84.75 56825.21 88888.00 2018-11-12 19:08:21.908 316 11481.69 84.78 56825.22 88888.00 2018-11-12 19:08:22.408 316 11481.69 84.67 56825.24 88888.00 2018-11-12 19:08:22.908 316 11481.72 84.57 56825.24 88888.00 2018-11-12 19:08:23.408 316 11481.79 84.68 56825.24 88888.00 2018-11-12 19:08:23.908 316 11481.81 84.82 56825.25 88888.00 2018-11-12 19:08:24.408 316 11481.81 84.82 56825.24 88888.00 2018-11-12 19:08:24.908 316 11481.85 84.81 56825.31 88888.00 2018-11-12 19:08:25.408 316 11481.86 84.71 56825.33 88888.00 2018-11-12 19:08:25.908 316 11481.85 84.78 56825.27 88888.00 2018-11-12 19:08:26.408 316 11481.90 84.91 56825.22 88888.00 2018-11-12 19:08:26.908 316 11481.88 84.92 56825.27 88888.00 2018-11-12 19:08:27.408 316 11481.84 84.95 56825.22 88888.00 2018-11-12 19:08:27.908 316 11481.98 84.97 56825.24 88888.00 2018-11-12 19:08:28.408 316 11481.94 85.01 56825.22 88888.00 2018-11-12 19:08:28.908 316 11481.95 85.08 56825.27 88888.00 2018-11-12 19:08:29.408 316 11482.04 85.02 56825.27 88888.00 2018-11-12 19:08:29.908 316 11482.02 85.01 56825.24 88888.00 2018-11-12 19:08:30.408 316 11482.02 85.08 56825.26 88888.00 2018-11-12 19:08:30.908 316 11482.11 85.13 56825.22 88888.00 2018-11-12 19:08:31.408 316 11482.06 85.12 56825.21 88888.00 2018-11-12 19:08:31.908 316 11482.06 85.13 56825.22 88888.00 2018-11-12 19:08:32.408 316 11482.13 85.18 56825.25 88888.00 2018-11-12 19:08:32.908 316 11482.07 85.17 56825.22 88888.00 2018-11-12 19:08:33.408 316 11482.12 85.22 56825.31 88888.00 2018-11-12 19:08:33.908 316 11482.19 85.22 56825.30 88888.00 2018-11-12 19:08:34.408 316 11482.09 85.23 56825.30 88888.00 2018-11-12 19:08:34.908 316 11482.08 85.33 56825.32 88888.00 2018-11-12 19:08:35.408 316 11482.14 85.31 56825.30 88888.00 2018-11-12 19:08:35.908 316 11482.19 85.36 56825.39 88888.00 2018-11-12 19:08:36.408 316 11482.26 85.37 56825.46 88888.00 2018-11-12 19:08:36.908 316 11482.22 85.31 56825.46 88888.00 2018-11-12 19:08:37.408 316 11482.19 85.37 56825.46 88888.00 2018-11-12 19:08:37.908 316 11482.30 85.42 56825.51 88888.00 2018-11-12 19:08:38.408 316 11482.34 85.43 56825.56 88888.00 2018-11-12 19:08:38.908 316 11482.32 85.42 56825.50 88888.00 2018-11-12 19:08:39.408 316 11482.40 85.47 56825.54 88888.00 2018-11-12 19:08:39.908 316 11482.41 85.51 56825.59 88888.00 2018-11-12 19:08:40.408 316 11482.34 85.53 56825.62 88888.00 2018-11-12 19:08:41.408 316 11482.45 85.56 56825.67 88888.00 2018-11-12 19:08:41.908 316 11482.35 85.55 56825.71 88888.00 2018-11-12 19:08:42.408 316 11482.42 85.59 56825.73 88888.00 2018-11-12 19:08:42.908 316 11482.49 85.59 56825.78 88888.00 2018-11-12 19:08:43.408 316 11482.48 85.64 56825.82 88888.00 2018-11-12 19:08:43.908 316 11482.55 85.69 56825.89 88888.00 2018-11-12 19:08:44.408 316 11482.52 85.65 56825.85 88888.00 2018-11-12 19:08:44.908 316 11482.47 85.66 56825.92 88888.00 2018-11-12 19:08:45.408 316 11482.57 85.69 56825.99 88888.00 2018-11-12 19:08:45.908 316 11482.53 85.76 56825.99 88888.00 2018-11-12 19:08:46.409 316 11482.50 85.77 56826.02 88888.00 2018-11-12 19:08:46.909 316 11482.56 85.77 56826.08 88888.00 2018-11-12 19:08:47.409 316 11482.52 85.78 56826.16 88888.00 2018-11-12 19:08:47.909 316 11482.53 85.83 56826.20 88888.00 2018-11-12 19:08:48.409 316 11482.60 85.81 56826.20 88888.00 2018-11-12 19:08:48.909 316 11482.60 85.81 56826.23 88888.00 2018-11-12 19:08:49.409 316 11482.61 85.86 56826.29 88888.00 2018-11-12 19:08:49.909 316 11482.68 85.87 56826.33 88888.00 2018-11-12 19:08:50.409 316 11482.70 85.89 56826.33 88888.00 2018-11-12 19:08:50.909 316 11482.68 85.93 56826.34 88888.00 2018-11-12 19:08:51.409 316 11482.75 85.94 56826.34 88888.00 2018-11-12 19:08:51.909 316 11482.70 85.96 56826.33 88888.00 2018-11-12 19:08:52.409 316 11482.78 85.97 56826.31 88888.00 2018-11-12 19:08:52.909 316 11482.84 85.98 56826.35 88888.00 2018-11-12 19:08:53.409 316 11482.77 85.98 56826.36 88888.00 2018-11-12 19:08:53.909 316 11482.83 85.99 56826.30 88888.00 2018-11-12 19:08:54.409 316 11482.87 86.01 56826.28 88888.00 2018-11-12 19:08:54.909 316 11482.87 86.03 56826.31 88888.00 2018-11-12 19:08:55.409 316 11482.87 86.05 56826.33 88888.00 2018-11-12 19:08:55.909 316 11482.95 86.05 56826.31 88888.00 2018-11-12 19:08:56.409 316 11482.87 86.10 56826.35 88888.00 2018-11-12 19:08:56.909 316 11482.98 86.15 56826.31 88888.00 2018-11-12 19:08:57.409 316 11482.99 86.17 56826.31 88888.00 2018-11-12 19:08:57.909 316 11482.92 86.19 56826.35 88888.00 2018-11-12 19:08:58.409 316 11483.01 86.21 56826.33 88888.00 2018-11-12 19:08:58.909 316 11483.10 86.23 56826.27 88888.00 2018-11-12 19:08:59.409 316 11483.04 86.23 56826.28 88888.00 2018-11-12 19:08:59.909 316 11483.16 86.20 56826.33 88888.00 2018-11-12 19:09:00.409 316 11483.18 86.21 56826.37 88888.00 2018-11-12 19:09:00.909 316 11483.11 86.23 56826.40 88888.00 2018-11-12 19:09:01.409 316 11483.18 86.25 56826.36 88888.00 2018-11-12 19:09:01.909 316 11483.19 86.20 56826.29 88888.00 2018-11-12 19:09:02.409 316 11483.16 86.18 56826.29 88888.00 2018-11-12 19:09:02.909 316 11483.25 86.20 56826.29 88888.00 2018-11-12 19:09:03.409 316 11483.25 86.25 56826.31 88888.00 2018-11-12 19:09:03.909 316 11483.25 86.31 56826.30 88888.00 2018-11-12 19:09:04.409 316 11483.34 86.26 56826.26 88888.00 2018-11-12 19:09:04.909 316 11483.41 86.26 56826.24 88888.00 2018-11-12 19:09:05.409 316 11483.45 86.25 56826.22 88888.00 2018-11-12 19:09:05.909 316 11483.55 86.28 56826.16 88888.00 2018-11-12 19:09:06.409 316 11483.48 86.27 56826.20 88888.00 2018-11-12 19:09:06.909 316 11483.53 86.24 56826.18 88888.00 2018-11-12 19:09:07.409 316 11483.62 86.18 56826.09 88888.00 2018-11-12 19:09:07.909 316 11483.66 86.18 56826.05 88888.00 2018-11-12 19:09:08.409 316 11483.65 86.24 56826.09 88888.00 2018-11-12 19:09:08.909 316 11483.68 86.27 56826.15 88888.00 2018-11-12 19:09:09.409 316 11483.59 86.26 56826.10 88888.00 2018-11-12 19:09:09.909 316 11483.60 86.26 56826.09 88888.00 2018-11-12 19:09:10.409 316 11483.74 86.25 56826.09 88888.00 2018-11-12 19:09:10.909 316 11483.73 86.28 56826.14 88888.00 2018-11-12 19:09:11.409 316 11483.71 86.34 56826.16 88888.00 2018-11-12 19:09:11.909 316 11483.77 86.26 56826.08 88888.00 2018-11-12 19:09:12.409 316 11483.77 86.28 56826.07 88888.00 2018-11-12 19:09:12.909 316 11483.84 86.37 56826.17 88888.00 2018-11-12 19:09:13.409 316 11483.86 86.35 56826.17 88888.00 2018-11-12 19:09:13.909 316 11483.82 86.35 56826.23 88888.00 2018-11-12 19:09:14.409 316 11483.93 86.38 56826.20 88888.00 2018-11-12 19:09:14.909 316 11483.96 86.39 56826.12 88888.00 2018-11-12 19:09:15.409 316 11483.89 86.38 56826.16 88888.00 2018-11-12 19:09:15.909 316 11483.87 86.41 56826.24 88888.00 2018-11-12 19:09:16.409 316 11483.88 86.35 56826.26 88888.00 2018-11-12 19:09:16.909 316 11483.84 86.38 56826.26 88888.00 2018-11-12 19:09:17.409 316 11483.96 86.45 56826.29 88888.00 2018-11-12 19:09:17.909 316 11484.00 86.47 56826.31 88888.00 2018-11-12 19:09:18.409 316 11483.99 86.48 56826.41 88888.00 2018-11-12 19:09:18.909 316 11483.96 86.44 56826.49 88888.00 2018-11-12 19:09:19.409 316 11483.94 86.41 56826.50 88888.00 2018-11-12 19:09:19.909 316 11483.94 86.45 56826.46 88888.00 2018-11-12 19:09:20.409 316 11484.05 86.53 56826.46 88888.00 2018-11-12 19:09:20.909 316 11484.01 86.58 56826.48 88888.00 2018-11-12 19:09:21.409 316 11483.94 86.52 56826.53 88888.00 2018-11-12 19:09:21.909 316 11484.03 86.49 56826.60 88888.00 2018-11-12 19:09:22.909 316 11484.00 86.57 56826.63 88888.00 2018-11-12 19:09:23.409 316 11484.02 86.61 56826.69 88888.00 2018-11-12 19:09:23.909 316 11483.93 86.54 56826.68 88888.00 2018-11-12 19:09:24.409 316 11483.91 86.53 56826.67 88888.00 2018-11-12 19:09:24.909 316 11483.99 86.55 56826.73 88888.00 2018-11-12 19:09:25.409 316 11483.95 86.57 56826.79 88888.00 2018-11-12 19:09:25.909 316 11483.96 86.59 56826.80 88888.00 2018-11-12 19:09:26.409 316 11484.02 86.61 56826.81 88888.00 2018-11-12 19:09:26.909 316 11483.99 86.64 56826.75 88888.00 2018-11-12 19:09:27.409 316 11483.99 86.64 56826.78 88888.00 2018-11-12 19:09:27.909 316 11484.03 86.65 56826.82 88888.00 2018-11-12 19:09:28.409 316 11484.00 86.64 56826.86 88888.00 2018-11-12 19:09:28.909 316 11484.00 86.64 56826.92 88888.00 2018-11-12 19:09:29.409 316 11484.01 86.60 56826.93 88888.00 2018-11-12 19:09:29.909 316 11483.99 86.65 56826.98 88888.00 2018-11-12 19:09:30.409 316 11484.02 86.69 56826.99 88888.00 2018-11-12 19:09:30.909 316 11484.01 86.72 56827.01 88888.00 2018-11-12 19:09:31.409 316 11483.92 86.73 56827.10 88888.00 2018-11-12 19:09:31.909 316 11483.94 86.75 56827.12 88888.00 2018-11-12 19:09:32.409 316 11483.96 86.73 56827.14 88888.00 2018-11-12 19:09:32.909 316 11483.95 86.76 56827.17 88888.00 2018-11-12 19:09:33.409 316 11483.98 86.78 56827.20 88888.00 2018-11-12 19:09:33.909 316 11483.95 86.76 56827.17 88888.00 2018-11-12 19:09:34.409 316 11483.98 86.72 56827.17 88888.00 2018-11-12 19:09:34.909 316 11483.99 86.73 56827.18 88888.00 2018-11-12 19:09:35.409 316 11484.00 86.74 56827.19 88888.00 2018-11-12 19:09:35.909 316 11483.96 86.78 56827.23 88888.00 2018-11-12 19:09:36.409 316 11484.03 86.78 56827.17 88888.00 2018-11-12 19:09:36.909 316 11484.06 86.75 56827.19 88888.00 2018-11-12 19:09:37.409 316 11484.06 86.79 56827.26 88888.00 2018-11-12 19:09:37.909 316 11484.16 86.78 56827.29 88888.00 2018-11-12 19:09:38.409 316 11484.09 86.73 56827.24 88888.00 2018-11-12 19:09:38.909 316 11484.02 86.73 56827.17 88888.00 2018-11-12 19:09:39.409 316 11484.10 86.71 56827.21 88888.00 2018-11-12 19:09:39.909 316 11484.06 86.72 56827.24 88888.00 2018-11-12 19:09:40.409 316 11484.01 86.72 56827.17 88888.00 2018-11-12 19:09:40.909 316 11484.10 86.69 56827.12 88888.00 2018-11-12 19:09:41.409 316 11484.03 86.68 56827.17 88888.00 2018-11-12 19:09:41.909 316 11483.99 86.66 56827.18 88888.00 2018-11-12 19:09:42.409 316 11484.07 86.66 56827.18 88888.00 2018-11-12 19:09:42.909 316 11484.01 86.64 56827.16 88888.00 2018-11-12 19:09:43.409 316 11484.00 86.65 56827.17 88888.00 2018-11-12 19:09:43.909 316 11484.02 86.64 56827.18 88888.00 2018-11-12 19:09:44.409 316 11483.95 86.57 56827.26 88888.00 2018-11-12 19:09:44.909 316 11483.96 86.58 56827.26 88888.00 2018-11-12 19:09:45.409 316 11484.10 86.55 56827.23 88888.00 2018-11-12 19:09:45.909 316 11484.00 86.52 56827.18 88888.00 2018-11-12 19:09:46.409 316 11483.99 86.55 56827.16 88888.00 2018-11-12 19:09:46.909 316 11484.02 86.53 56827.10 88888.00 2018-11-12 19:09:47.409 316 11483.99 86.53 56827.06 88888.00 2018-11-12 19:09:47.909 316 11483.99 86.53 56827.12 88888.00 2018-11-12 19:09:48.409 316 11484.03 86.53 56827.11 88888.00 2018-11-12 19:09:48.909 316 11484.07 86.55 56827.06 88888.00 2018-11-12 19:09:49.409 316 11484.15 86.54 56827.03 88888.00 2018-11-12 19:09:49.909 316 11484.12 86.49 56827.04 88888.00 2018-11-12 19:09:50.909 316 11483.98 86.47 56826.99 88888.00 2018-11-12 19:09:51.409 316 11484.05 86.49 56827.00 88888.00 2018-11-12 19:09:51.909 316 11483.98 86.45 56826.99 88888.00 2018-11-12 19:09:52.409 316 11484.03 86.42 56826.95 88888.00 2018-11-12 19:09:52.909 316 11484.03 86.37 56826.94 88888.00 2018-11-12 19:09:53.409 316 11484.03 86.38 56826.98 88888.00 2018-11-12 19:09:53.909 316 11484.03 86.42 56826.94 88888.00 2018-11-12 19:09:54.409 316 11483.98 86.45 56826.91 88888.00 2018-11-12 19:09:54.909 316 11484.01 86.44 56826.91 88888.00 2018-11-12 19:09:55.409 316 11484.12 86.48 56826.92 88888.00 2018-11-12 19:09:55.909 316 11484.13 86.42 56826.88 88888.00 2018-11-12 19:09:56.409 316 11484.09 86.44 56826.93 88888.00 2018-11-12 19:09:56.909 316 11484.10 86.46 56826.93 88888.00 2018-11-12 19:09:57.409 316 11484.13 86.46 56826.86 88888.00 2018-11-12 19:09:57.909 316 11484.13 86.49 56826.92 88888.00 2018-11-12 19:09:58.409 316 11484.14 86.48 56826.95 88888.00 2018-11-12 19:09:58.909 316 11484.13 86.42 56826.93 88888.00 2018-11-12 19:09:59.409 316 11484.10 86.44 56826.98 88888.00 2018-11-12 19:09:59.909 316 11484.17 86.44 56827.01 88888.00 2018-11-12 19:10:00.409 316 11484.15 86.47 56826.97 88888.00 2018-11-12 19:10:00.909 316 11484.08 86.52 56826.95 88888.00 2018-11-12 19:10:01.409 316 11484.12 86.54 56827.01 88888.00 2018-11-12 19:10:01.909 316 11484.13 86.52 56827.01 88888.00 2018-11-12 19:10:02.409 316 11484.16 86.53 56827.06 88888.00 2018-11-12 19:10:02.909 316 11484.20 86.57 56827.14 88888.00 2018-11-12 19:10:03.409 316 11484.12 86.62 56827.19 88888.00 2018-11-12 19:10:03.909 316 11484.14 86.64 56827.16 88888.00 2018-11-12 19:10:04.409 316 11484.20 86.64 56827.16 88888.00 2018-11-12 19:10:04.909 316 11484.13 86.64 56827.24 88888.00 2018-11-12 19:10:05.409 316 11484.13 86.67 56827.30 88888.00 2018-11-12 19:10:05.909 316 11484.23 86.67 56827.31 88888.00 2018-11-12 19:10:06.409 316 11484.10 86.71 56827.37 88888.00 2018-11-12 19:10:06.909 316 11484.12 86.71 56827.39 88888.00 2018-11-12 19:10:07.409 316 11484.14 86.71 56827.39 88888.00 2018-11-12 19:10:07.909 316 11484.09 86.73 56827.46 88888.00 2018-11-12 19:10:08.409 316 11484.08 86.75 56827.43 88888.00 2018-11-12 19:10:08.909 316 11484.07 86.74 56827.49 88888.00 2018-11-12 19:10:09.409 316 11484.00 86.73 56827.53 88888.00 2018-11-12 19:10:09.909 316 11484.05 86.74 56827.53 88888.00 2018-11-12 19:10:10.409 316 11484.09 86.75 56827.53 88888.00 2018-11-12 19:10:10.909 316 11484.05 86.73 56827.55 88888.00 2018-11-12 19:10:11.409 316 11484.09 86.80 56827.57 88888.00 2018-11-12 19:10:11.909 316 11484.02 86.75 56827.57 88888.00 2018-11-12 19:10:12.409 316 11484.00 86.74 56827.64 88888.00 2018-11-12 19:10:12.909 316 11484.03 86.75 56827.64 88888.00 2018-11-12 19:10:13.409 316 11483.98 86.74 56827.68 88888.00 2018-11-12 19:10:13.909 316 11483.92 86.73 56827.69 88888.00 2018-11-12 19:10:14.409 316 11483.93 86.68 56827.69 88888.00 2018-11-12 19:10:14.909 316 11483.91 86.61 56827.70 88888.00 2018-11-12 19:10:15.409 316 11483.89 86.58 56827.72 88888.00 2018-11-12 19:10:15.909 316 11483.94 86.59 56827.78 88888.00 2018-11-12 19:10:16.409 316 11483.95 86.58 56827.80 88888.00 2018-11-12 19:10:16.909 316 11483.89 86.64 56827.82 88888.00 2018-11-12 19:10:17.409 316 11483.94 86.69 56827.81 88888.00 2018-11-12 19:10:17.909 316 11483.92 86.58 56827.83 88888.00 2018-11-12 19:10:18.409 316 11483.86 86.57 56827.89 88888.00 2018-11-12 19:10:18.909 316 11483.93 86.64 56827.89 88888.00 2018-11-12 19:10:19.409 316 11483.86 86.62 56827.88 88888.00 2018-11-12 19:10:19.909 316 11483.85 86.65 56827.93 88888.00 2018-11-12 19:10:20.409 316 11483.89 86.64 56827.97 88888.00 2018-11-12 19:10:20.909 316 11483.82 86.62 56828.04 88888.00 2018-11-12 19:10:21.409 316 11483.82 86.64 56828.08 88888.00 2018-11-12 19:10:21.909 316 11483.87 86.60 56828.02 88888.00 2018-11-12 19:10:22.409 316 11483.81 86.55 56828.04 88888.00 2018-11-12 19:10:22.909 316 11483.77 86.62 56828.06 88888.00 2018-11-12 19:10:23.409 316 11483.82 86.61 56828.09 88888.00 2018-11-12 19:10:23.909 316 11483.81 86.59 56828.07 88888.00 2018-11-12 19:10:24.409 316 11483.79 86.61 56828.10 88888.00 2018-11-12 19:10:24.909 316 11483.79 86.62 56828.14 88888.00 2018-11-12 19:10:25.409 316 11483.74 86.61 56828.10 88888.00 2018-11-12 19:10:25.909 316 11483.68 86.62 56828.14 88888.00 2018-11-12 19:10:26.409 316 11483.73 86.59 56828.17 88888.00 2018-11-12 19:10:26.909 316 11483.71 86.57 56828.25 88888.00 2018-11-12 19:10:27.409 316 11483.74 86.59 56828.26 88888.00 2018-11-12 19:10:27.909 316 11483.72 86.68 56828.19 88888.00 2018-11-12 19:10:28.409 316 11483.62 86.79 56828.19 88888.00 2018-11-12 19:10:28.909 316 11483.68 86.78 56828.26 88888.00 2018-11-12 19:10:29.409 316 11483.64 86.68 56828.27 88888.00 2018-11-12 19:10:29.909 316 11483.55 86.73 56828.23 88888.00 2018-11-12 19:10:30.409 316 11483.58 86.67 56828.23 88888.00 2018-11-12 19:10:30.909 316 11483.59 86.65 56828.22 88888.00 2018-11-12 19:10:31.409 316 11483.51 86.69 56828.23 88888.00 2018-11-12 19:10:31.909 316 11483.58 86.71 56828.20 88888.00 2018-11-12 19:10:32.409 316 11483.54 86.65 56828.20 88888.00 2018-11-12 19:10:32.909 316 11483.55 86.68 56828.20 88888.00 2018-11-12 19:10:33.409 316 11483.64 86.67 56828.28 88888.00 2018-11-12 19:10:33.909 316 11483.58 86.66 56828.27 88888.00 2018-11-12 19:10:34.409 316 11483.50 86.67 56828.21 88888.00 2018-11-12 19:10:34.909 316 11483.62 86.69 56828.21 88888.00 2018-11-12 19:10:35.409 316 11483.59 86.65 56828.26 88888.00 2018-11-12 19:10:35.909 316 11483.50 86.68 56828.32 88888.00 2018-11-12 19:10:36.409 316 11483.55 86.69 56828.27 88888.00 2018-11-12 19:10:36.909 316 11483.59 86.67 56828.20 88888.00 2018-11-12 19:10:37.409 316 11483.55 86.61 56828.20 88888.00 2018-11-12 19:10:37.909 316 11483.59 86.60 56828.19 88888.00 2018-11-12 19:10:38.409 316 11483.53 86.60 56828.21 88888.00 2018-11-12 19:10:38.909 316 11483.53 86.59 56828.17 88888.00 2018-11-12 19:10:39.409 316 11483.62 86.59 56828.11 88888.00 2018-11-12 19:10:39.909 316 11483.57 86.57 56828.10 88888.00 2018-11-12 19:10:40.409 316 11483.58 86.54 56828.08 88888.00 2018-11-12 19:10:40.909 316 11483.67 86.52 56828.04 88888.00 2018-11-12 19:10:41.409 316 11483.64 86.52 56828.07 88888.00 2018-11-12 19:10:41.909 316 11483.57 86.52 56828.07 88888.00 2018-11-12 19:10:42.409 316 11483.65 86.48 56828.07 88888.00 2018-11-12 19:10:42.909 316 11483.59 86.47 56828.06 88888.00 2018-11-12 19:10:43.409 316 11483.61 86.46 56828.04 88888.00 2018-11-12 19:10:43.909 316 11483.62 86.47 56828.03 88888.00 2018-11-12 19:10:44.409 316 11483.54 86.46 56827.91 88888.00 2018-11-12 19:10:44.909 316 11483.59 86.47 56827.89 88888.00 2018-11-12 19:10:45.409 316 11483.57 86.42 56827.84 88888.00 2018-11-12 19:10:45.909 316 11483.60 86.40 56827.83 88888.00 2018-11-12 19:10:46.409 316 11483.66 86.40 56827.78 88888.00 2018-11-12 19:10:46.909 316 11483.58 86.45 56827.78 88888.00 2018-11-12 19:10:47.409 316 11483.47 86.26 56827.78 88888.00 2018-11-12 19:10:47.909 316 11483.57 86.27 56827.76 88888.00 2018-11-12 19:10:48.409 316 11483.64 86.37 56827.75 88888.00 2018-11-12 19:10:48.909 316 11483.58 86.37 56827.76 88888.00 2018-11-12 19:10:49.409 316 11483.58 86.37 56827.72 88888.00 2018-11-12 19:10:49.909 316 11483.60 86.32 56827.68 88888.00 2018-11-12 19:10:50.409 316 11483.55 86.30 56827.66 88888.00 2018-11-12 19:10:50.909 316 11483.53 86.35 56827.68 88888.00 2018-11-12 19:10:51.409 316 11483.55 86.33 56827.66 88888.00 2018-11-12 19:10:51.909 316 11483.48 86.37 56827.61 88888.00 2018-11-12 19:10:52.409 316 11483.58 86.34 56827.65 88888.00 2018-11-12 19:10:52.909 316 11483.57 86.32 56827.64 88888.00 2018-11-12 19:10:53.909 316 11483.51 86.20 56827.62 88888.00 2018-11-12 19:10:54.409 316 11483.41 86.18 56827.59 88888.00 2018-11-12 19:10:54.909 316 11483.36 86.15 56827.64 88888.00 2018-11-12 19:10:55.409 316 11483.41 85.98 56827.65 88888.00 2018-11-12 19:10:55.909 316 11483.39 86.12 56827.63 88888.00 2018-11-12 19:10:56.409 316 11483.38 86.20 56827.63 88888.00 2018-11-12 19:10:56.909 316 11483.43 86.18 56827.63 88888.00 2018-11-12 19:10:57.409 316 11483.38 86.08 56827.61 88888.00 2018-11-12 19:10:57.909 316 11483.32 86.03 56827.62 88888.00 2018-11-12 19:10:58.409 316 11483.32 86.12 56827.63 88888.00 2018-11-12 19:10:58.910 316 11483.29 86.14 56827.61 88888.00 2018-11-12 19:10:59.410 316 11483.25 86.10 56827.58 88888.00 2018-11-12 19:10:59.910 316 11483.23 86.11 56827.62 88888.00 2018-11-12 19:11:00.410 316 11483.15 86.07 56827.57 88888.00 2018-11-12 19:11:00.910 316 11483.13 86.05 56827.52 88888.00 2018-11-12 19:11:01.410 316 11483.17 85.87 56827.57 88888.00 2018-11-12 19:11:01.910 316 11483.10 85.76 56827.57 88888.00 2018-11-12 19:11:02.410 316 11483.05 85.90 56827.51 88888.00 2018-11-12 19:11:02.910 316 11483.06 85.99 56827.51 88888.00 2018-11-12 19:11:03.910 316 11483.01 85.98 56827.58 88888.00 2018-11-12 19:11:04.410 316 11483.05 85.96 56827.58 88888.00 2018-11-12 19:11:04.910 316 11482.92 85.92 56827.57 88888.00 2018-11-12 19:11:05.410 316 11482.91 85.90 56827.56 88888.00 2018-11-12 19:11:05.910 316 11482.94 85.91 56827.55 88888.00 2018-11-12 19:11:06.410 316 11482.85 85.86 56827.55 88888.00 2018-11-12 19:11:06.910 316 11482.82 85.86 56827.57 88888.00 2018-11-12 19:11:07.410 316 11482.85 85.81 56827.57 88888.00 2018-11-12 19:11:07.910 316 11482.75 85.73 56827.50 88888.00 2018-11-12 19:11:08.410 316 11482.74 85.72 56827.49 88888.00 2018-11-12 19:11:08.910 316 11482.70 85.65 56827.46 88888.00 2018-11-12 19:11:09.410 316 11482.61 85.72 56827.43 88888.00 2018-11-12 19:11:09.910 316 11482.59 85.77 56827.43 88888.00 2018-11-12 19:11:10.410 316 11482.54 85.63 56827.43 88888.00 2018-11-12 19:11:10.910 316 11482.43 85.42 56827.39 88888.00 2018-11-12 19:11:11.410 316 11482.52 85.43 56827.39 88888.00 2018-11-12 19:11:11.910 316 11482.57 85.47 56827.33 88888.00 2018-11-12 19:11:12.410 316 11482.49 85.60 56827.31 88888.00 2018-11-12 19:11:12.910 316 11482.49 85.66 56827.30 88888.00 2018-11-12 19:11:13.410 316 11482.50 85.62 56827.31 88888.00 2018-11-12 19:11:13.910 316 11482.43 85.59 56827.26 88888.00 2018-11-12 19:11:14.410 316 11482.47 85.60 56827.21 88888.00 2018-11-12 19:11:14.910 316 11482.43 85.55 56827.18 88888.00 2018-11-12 19:11:15.410 316 11482.36 85.47 56827.16 88888.00 2018-11-12 19:11:15.910 316 11482.41 85.45 56827.17 88888.00 2018-11-12 19:11:16.410 316 11482.34 85.39 56827.10 88888.00 2018-11-12 19:11:16.910 316 11482.26 85.43 56827.04 88888.00 2018-11-12 19:11:17.410 316 11482.35 85.39 56827.03 88888.00 2018-11-12 19:11:17.910 316 11482.28 85.32 56827.00 88888.00 2018-11-12 19:11:18.410 316 11482.20 85.38 56826.99 88888.00 2018-11-12 19:11:18.910 316 11482.27 85.38 56826.94 88888.00 2018-11-12 19:11:19.410 316 11482.23 85.35 56826.89 88888.00 2018-11-12 19:11:19.910 316 11482.19 85.32 56826.86 88888.00 2018-11-12 19:11:20.410 316 11482.21 85.31 56826.78 88888.00 2018-11-12 19:11:20.910 316 11482.22 85.29 56826.72 88888.00 2018-11-12 19:11:21.410 316 11482.14 85.28 56826.71 88888.00 2018-11-12 19:11:21.910 316 11482.16 85.19 56826.68 88888.00 2018-11-12 19:11:22.410 316 11482.14 85.19 56826.63 88888.00 2018-11-12 19:11:22.910 316 11482.15 85.19 56826.67 88888.00 2018-11-12 19:11:23.410 316 11482.21 85.18 56826.61 88888.00 2018-11-12 19:11:23.910 316 11482.14 85.12 56826.56 88888.00 2018-11-12 19:11:24.410 316 11482.09 85.11 56826.60 88888.00 2018-11-12 19:11:24.910 316 11482.12 85.11 56826.55 88888.00 2018-11-12 19:11:25.410 316 11482.09 85.04 56826.48 88888.00 2018-11-12 19:11:25.910 316 11482.12 85.01 56826.53 88888.00 2018-11-12 19:11:26.410 316 11482.12 84.98 56826.48 88888.00 2018-11-12 19:11:27.410 316 11482.07 85.01 56826.44 88888.00 2018-11-12 19:11:27.910 316 11482.09 84.97 56826.43 88888.00 2018-11-12 19:11:28.410 316 11482.00 84.94 56826.43 88888.00 2018-11-12 19:11:28.910 316 11482.04 84.92 56826.44 88888.00 2018-11-12 19:11:29.410 316 11482.06 84.89 56826.40 88888.00 2018-11-12 19:11:29.910 316 11482.02 84.87 56826.29 88888.00 2018-11-12 19:11:30.410 316 11482.06 84.89 56826.34 88888.00 2018-11-12 19:11:30.910 316 11482.09 84.88 56826.29 88888.00 2018-11-12 19:11:31.410 316 11482.04 84.84 56826.24 88888.00 2018-11-12 19:11:31.910 316 11482.09 84.82 56826.26 88888.00 2018-11-12 19:11:32.410 316 11482.12 84.84 56826.26 88888.00 2018-11-12 19:11:32.910 316 11481.99 84.84 56826.26 88888.00 2018-11-12 19:11:33.410 316 11482.05 84.87 56826.29 88888.00 2018-11-12 19:11:33.910 316 11482.08 84.83 56826.26 88888.00 2018-11-12 19:11:34.410 316 11482.04 84.81 56826.27 88888.00 2018-11-12 19:11:34.910 316 11482.06 84.75 56826.26 88888.00 2018-11-12 19:11:35.410 316 11482.01 84.75 56826.24 88888.00 2018-11-12 19:11:35.910 316 11482.01 84.81 56826.23 88888.00 2018-11-12 19:11:36.410 316 11482.11 84.82 56826.21 88888.00 2018-11-12 19:11:36.910 316 11482.11 84.77 56826.22 88888.00 2018-11-12 19:11:37.410 316 11482.08 84.75 56826.24 88888.00 2018-11-12 19:11:37.910 316 11482.11 84.72 56826.22 88888.00 2018-11-12 19:11:38.410 316 11482.12 84.74 56826.23 88888.00 2018-11-12 19:11:38.910 316 11482.11 84.77 56826.30 88888.00 2018-11-12 19:11:39.410 316 11482.18 84.75 56826.29 88888.00 2018-11-12 19:11:39.910 316 11482.19 84.72 56826.30 88888.00 2018-11-12 19:11:40.410 316 11482.15 84.77 56826.40 88888.00 2018-11-12 19:11:40.910 316 11482.23 84.74 56826.39 88888.00 2018-11-12 19:11:41.410 316 11482.15 84.68 56826.47 88888.00 2018-11-12 19:11:41.910 316 11482.15 84.68 56826.49 88888.00 2018-11-12 19:11:42.410 316 11482.22 84.64 56826.52 88888.00 2018-11-12 19:11:42.910 316 11482.19 84.57 56826.44 88888.00 2018-11-12 19:11:43.410 316 11482.21 84.56 56826.44 88888.00 2018-11-12 19:11:43.910 316 11482.23 84.64 56826.50 88888.00 2018-11-12 19:11:44.410 316 11482.13 84.65 56826.58 88888.00 2018-11-12 19:11:44.910 316 11482.18 84.65 56826.54 88888.00 2018-11-12 19:11:45.410 316 11482.29 84.65 56826.48 88888.00 2018-11-12 19:11:45.910 316 11482.23 84.68 56826.50 88888.00 2018-11-12 19:11:46.410 316 11482.27 84.70 56826.54 88888.00 2018-11-12 19:11:46.910 316 11482.28 84.71 56826.61 88888.00 2018-11-12 19:11:47.410 316 11482.23 84.74 56826.58 88888.00 2018-11-12 19:11:47.910 316 11482.33 84.78 56826.53 88888.00 2018-11-12 19:11:48.410 316 11482.30 84.76 56826.53 88888.00 2018-11-12 19:11:48.910 316 11482.32 84.75 56826.62 88888.00 2018-11-12 19:11:49.410 316 11482.39 84.81 56826.68 88888.00 2018-11-12 19:11:49.910 316 11482.42 84.78 56826.65 88888.00 2018-11-12 19:11:50.410 316 11482.39 84.74 56826.63 88888.00 2018-11-12 19:11:50.910 316 11482.40 84.74 56826.63 88888.00 2018-11-12 19:11:51.410 316 11482.42 84.76 56826.65 88888.00 2018-11-12 19:11:51.910 316 11482.34 84.79 56826.69 88888.00 2018-11-12 19:11:52.410 316 11482.45 84.82 56826.67 88888.00 2018-11-12 19:11:52.910 316 11482.45 84.82 56826.68 88888.00 2018-11-12 19:11:53.410 316 11482.43 84.84 56826.75 88888.00 2018-11-12 19:11:53.910 316 11482.56 84.85 56826.73 88888.00 2018-11-12 19:11:54.410 316 11482.59 84.85 56826.74 88888.00 2018-11-12 19:11:54.910 316 11482.52 84.90 56826.76 88888.00 2018-11-12 19:11:55.410 316 11482.63 84.89 56826.67 88888.00 2018-11-12 19:11:55.910 316 11482.62 84.84 56826.62 88888.00 2018-11-12 19:11:56.410 316 11482.59 84.87 56826.71 88888.00 2018-11-12 19:11:56.910 316 11482.68 84.92 56826.79 88888.00 2018-11-12 19:11:57.410 316 11482.69 84.95 56826.74 88888.00 2018-11-12 19:11:57.910 316 11482.69 84.90 56826.71 88888.00 2018-11-12 19:11:58.410 316 11482.76 84.91 56826.73 88888.00 2018-11-12 19:11:58.910 316 11482.80 84.89 56826.73 88888.00 2018-11-12 19:11:59.410 316 11482.78 84.95 56826.79 88888.00 2018-11-12 19:11:59.910 316 11482.84 84.92 56826.79 88888.00 2018-11-12 19:12:00.410 316 11482.83 84.89 56826.71 88888.00 2018-11-12 19:12:00.910 316 11482.89 84.91 56826.75 88888.00 2018-11-12 19:12:01.410 316 11482.99 84.94 56826.82 88888.00 2018-11-12 19:12:01.910 316 11482.96 84.89 56826.80 88888.00 2018-11-12 19:12:02.410 316 11483.01 84.88 56826.81 88888.00 2018-11-12 19:12:02.910 316 11483.10 84.91 56826.78 88888.00 2018-11-12 19:12:03.410 316 11483.09 84.94 56826.74 88888.00 2018-11-12 19:12:03.910 316 11483.09 84.96 56826.79 88888.00 2018-11-12 19:12:04.410 316 11483.18 84.94 56826.76 88888.00 2018-11-12 19:12:04.910 316 11483.17 84.91 56826.73 88888.00 2018-11-12 19:12:05.410 316 11483.19 84.95 56826.74 88888.00 2018-11-12 19:12:05.910 316 11483.27 85.01 56826.82 88888.00 2018-11-12 19:12:06.410 316 11483.26 85.04 56826.84 88888.00 2018-11-12 19:12:06.910 316 11483.29 85.10 56826.87 88888.00 2018-11-12 19:12:07.410 316 11483.43 85.13 56826.81 88888.00 2018-11-12 19:12:07.910 316 11483.43 85.08 56826.78 88888.00 2018-11-12 19:12:08.410 316 11483.52 85.11 56826.76 88888.00 2018-11-12 19:12:08.910 316 11483.62 85.13 56826.78 88888.00 2018-11-12 19:12:09.410 316 11483.57 85.17 56826.72 88888.00 2018-11-12 19:12:09.910 316 11483.67 85.15 56826.68 88888.00 2018-11-12 19:12:10.410 316 11483.77 85.19 56826.58 88888.00 2018-11-12 19:12:10.910 316 11483.80 85.24 56826.62 88888.00 2018-11-12 19:12:11.410 316 11483.86 85.26 56826.71 88888.00 2018-11-12 19:12:11.910 316 11483.91 85.28 56826.65 88888.00 2018-11-12 19:12:12.410 316 11483.87 85.32 56826.60 88888.00 2018-11-12 19:12:12.910 316 11484.00 85.38 56826.54 88888.00 2018-11-12 19:12:13.410 316 11484.07 85.36 56826.60 88888.00 2018-11-12 19:12:13.910 316 11484.02 85.38 56826.59 88888.00 2018-11-12 19:12:14.410 316 11484.10 85.42 56826.56 88888.00 2018-11-12 19:12:14.910 316 11484.19 85.38 56826.53 88888.00 2018-11-12 19:12:15.410 316 11484.13 85.37 56826.53 88888.00 2018-11-12 19:12:15.910 316 11484.28 85.43 56826.59 88888.00 2018-11-12 19:12:16.910 316 11484.31 85.43 56826.61 88888.00 2018-11-12 19:12:17.410 316 11484.38 85.45 56826.63 88888.00 2018-11-12 19:12:17.910 316 11484.40 85.43 56826.60 88888.00 2018-11-12 19:12:18.910 316 11484.56 85.51 56826.65 88888.00 2018-11-12 19:12:19.410 316 11484.57 85.50 56826.60 88888.00 2018-11-12 19:12:19.910 316 11484.57 85.56 56826.60 88888.00 2018-11-12 19:12:20.410 316 11484.66 85.56 56826.58 88888.00 2018-11-12 19:12:20.910 316 11484.64 85.56 56826.59 88888.00 2018-11-12 19:12:21.410 316 11484.70 85.58 56826.61 88888.00 2018-11-12 19:12:21.910 316 11484.75 85.55 56826.67 88888.00 2018-11-12 19:12:22.410 316 11484.71 85.52 56826.71 88888.00 2018-11-12 19:12:22.910 316 11484.66 85.64 56826.74 88888.00 2018-11-12 19:12:23.410 316 11484.75 85.69 56826.75 88888.00 2018-11-12 19:12:23.910 316 11484.76 85.64 56826.67 88888.00 2018-11-12 19:12:24.410 316 11484.76 85.64 56826.78 88888.00 2018-11-12 19:12:24.910 316 11484.84 85.71 56826.81 88888.00 2018-11-12 19:12:25.410 316 11484.78 85.72 56826.88 88888.00 2018-11-12 19:12:25.910 316 11484.82 85.80 56826.88 88888.00 2018-11-12 19:12:26.410 316 11484.90 85.80 56826.88 88888.00 2018-11-12 19:12:26.910 316 11484.83 85.73 56826.89 88888.00 2018-11-12 19:12:27.410 316 11484.83 85.78 56826.99 88888.00 2018-11-12 19:12:27.910 316 11484.90 85.86 56827.06 88888.00 2018-11-12 19:12:28.410 316 11484.89 85.89 56827.01 88888.00 2018-11-12 19:12:28.910 316 11484.90 85.93 56827.05 88888.00 2018-11-12 19:12:29.410 316 11484.90 85.87 56827.03 88888.00 2018-11-12 19:12:29.910 316 11484.84 85.86 56826.99 88888.00 2018-11-12 19:12:30.410 316 11484.92 85.90 56827.03 88888.00 2018-11-12 19:12:30.910 316 11484.91 85.84 56827.03 88888.00 2018-11-12 19:12:31.410 316 11484.89 85.83 56827.04 88888.00 2018-11-12 19:12:31.910 316 11484.91 85.84 56827.05 88888.00 2018-11-12 19:12:32.410 316 11484.91 85.85 56827.07 88888.00 2018-11-12 19:12:32.910 316 11484.84 85.86 56827.11 88888.00 2018-11-12 19:12:33.410 316 11484.85 85.90 56827.07 88888.00 2018-11-12 19:12:33.910 316 11484.86 85.87 56827.05 88888.00 2018-11-12 19:12:34.410 316 11484.75 85.84 56827.11 88888.00 2018-11-12 19:12:34.910 316 11484.80 85.90 56827.12 88888.00 2018-11-12 19:12:35.410 316 11484.85 85.84 56827.17 88888.00 2018-11-12 19:12:35.910 316 11484.77 85.79 56827.16 88888.00 2018-11-12 19:12:36.410 316 11484.85 85.80 56827.13 88888.00 2018-11-12 19:12:36.910 316 11484.85 85.85 56827.12 88888.00 2018-11-12 19:12:37.410 316 11484.79 85.87 56827.17 88888.00 2018-11-12 19:12:37.910 316 11484.83 85.90 56827.19 88888.00 2018-11-12 19:12:38.410 316 11484.79 85.90 56827.20 88888.00 2018-11-12 19:12:38.910 316 11484.73 85.86 56827.19 88888.00 2018-11-12 19:12:39.410 316 11484.76 85.89 56827.23 88888.00 2018-11-12 19:12:40.410 316 11484.77 85.85 56827.21 88888.00 2018-11-12 19:12:40.910 316 11484.76 85.86 56827.23 88888.00 2018-11-12 19:12:41.410 316 11484.73 85.87 56827.30 88888.00 2018-11-12 19:12:41.910 316 11484.69 85.92 56827.21 88888.00 2018-11-12 19:12:42.410 316 11484.78 85.90 56827.24 88888.00 2018-11-12 19:12:42.910 316 11484.77 85.86 56827.20 88888.00 2018-11-12 19:12:43.410 316 11484.71 85.84 56827.23 88888.00 2018-11-12 19:12:43.910 316 11484.75 85.84 56827.24 88888.00 2018-11-12 19:12:44.410 316 11484.70 85.90 56827.29 88888.00 2018-11-12 19:12:44.910 316 11484.73 85.90 56827.29 88888.00 2018-11-12 19:12:45.410 316 11484.80 85.86 56827.26 88888.00 2018-11-12 19:12:45.910 316 11484.71 85.81 56827.25 88888.00 2018-11-12 19:12:46.410 316 11484.63 85.86 56827.30 88888.00 2018-11-12 19:12:46.910 316 11484.75 85.85 56827.23 88888.00 2018-11-12 19:12:47.410 316 11484.76 85.83 56827.14 88888.00 2018-11-12 19:12:47.910 316 11484.73 85.78 56827.18 88888.00 2018-11-12 19:12:48.410 316 11484.76 85.72 56827.14 88888.00 2018-11-12 19:12:48.910 316 11484.68 85.69 56827.17 88888.00 2018-11-12 19:12:49.410 316 11484.69 85.71 56827.17 88888.00 2018-11-12 19:12:49.910 316 11484.76 85.71 56827.19 88888.00 2018-11-12 19:12:50.410 316 11484.68 85.70 56827.14 88888.00 2018-11-12 19:12:50.910 316 11484.68 85.72 56827.11 88888.00 2018-11-12 19:12:51.410 316 11484.69 85.74 56827.10 88888.00 2018-11-12 19:12:51.910 316 11484.66 85.77 56827.07 88888.00 2018-11-12 19:12:52.410 316 11484.69 85.78 56827.06 88888.00 2018-11-12 19:12:52.910 316 11484.70 85.77 56827.05 88888.00 2018-11-12 19:12:53.410 316 11484.64 85.79 56827.04 88888.00 2018-11-12 19:12:53.910 316 11484.64 85.84 56827.04 88888.00 2018-11-12 19:12:54.410 316 11484.65 85.79 56827.03 88888.00 2018-11-12 19:12:54.910 316 11484.59 85.77 56827.01 88888.00 2018-11-12 19:12:55.410 316 11484.65 85.76 56827.04 88888.00 2018-11-12 19:12:55.910 316 11484.59 85.73 56827.03 88888.00 2018-11-12 19:12:56.410 316 11484.56 85.77 56827.03 88888.00 2018-11-12 19:12:56.910 316 11484.61 85.74 56827.00 88888.00 2018-11-12 19:12:57.410 316 11484.65 85.76 56826.98 88888.00 2018-11-12 19:12:57.910 316 11484.64 85.74 56827.00 88888.00 2018-11-12 19:12:58.410 316 11484.68 85.76 56826.95 88888.00 2018-11-12 19:12:58.910 316 11484.64 85.71 56826.94 88888.00 2018-11-12 19:12:59.410 316 11484.57 85.69 56826.97 88888.00 2018-11-12 19:12:59.910 316 11484.63 85.73 56826.97 88888.00 2018-11-12 19:13:00.410 316 11484.66 85.72 56826.99 88888.00 2018-11-12 19:13:00.910 316 11484.62 85.70 56827.05 88888.00 2018-11-12 19:13:01.410 316 11484.68 85.72 56827.04 88888.00 2018-11-12 19:13:01.910 316 11484.73 85.71 56827.04 88888.00 2018-11-12 19:13:02.410 316 11484.76 85.71 56826.98 88888.00 2018-11-12 19:13:02.910 316 11484.82 85.69 56826.93 88888.00 2018-11-12 19:13:03.410 316 11484.84 85.59 56826.92 88888.00 2018-11-12 19:13:03.910 316 11484.84 85.57 56826.93 88888.00 2018-11-12 19:13:04.410 316 11484.92 85.56 56826.94 88888.00 2018-11-12 19:13:04.910 316 11484.90 85.56 56826.91 88888.00 2018-11-12 19:13:05.411 316 11484.87 85.53 56826.88 88888.00 2018-11-12 19:13:05.911 316 11484.94 85.56 56826.87 88888.00 2018-11-12 19:13:06.411 316 11484.93 85.58 56826.79 88888.00 2018-11-12 19:13:06.911 316 11484.91 85.60 56826.76 88888.00 2018-11-12 19:13:07.411 316 11485.01 85.62 56826.69 88888.00 2018-11-12 19:13:07.911 316 11485.08 85.57 56826.56 88888.00 2018-11-12 19:13:08.411 316 11485.10 85.56 56826.55 88888.00 2018-11-12 19:13:08.911 316 11485.16 85.50 56826.61 88888.00 2018-11-12 19:13:09.411 316 11485.11 85.42 56826.62 88888.00 2018-11-12 19:13:09.911 316 11485.17 85.45 56826.54 88888.00 2018-11-12 19:13:10.411 316 11485.25 85.46 56826.58 88888.00 2018-11-12 19:13:10.911 316 11485.23 85.44 56826.54 88888.00 2018-11-12 19:13:11.411 316 11485.25 85.42 56826.48 88888.00 2018-11-12 19:13:11.911 316 11485.32 85.40 56826.50 88888.00 2018-11-12 19:13:12.411 316 11485.28 85.38 56826.52 88888.00 2018-11-12 19:13:12.911 316 11485.28 85.45 56826.49 88888.00 2018-11-12 19:13:13.411 316 11485.41 85.45 56826.49 88888.00 2018-11-12 19:13:13.911 316 11485.40 85.42 56826.47 88888.00 2018-11-12 19:13:14.411 316 11485.38 85.40 56826.44 88888.00 2018-11-12 19:13:14.911 316 11485.39 85.42 56826.49 88888.00 2018-11-12 19:13:15.411 316 11485.41 85.38 56826.48 88888.00 2018-11-12 19:13:15.911 316 11485.47 85.42 56826.46 88888.00 2018-11-12 19:13:16.411 316 11485.53 85.42 56826.46 88888.00 2018-11-12 19:13:16.911 316 11485.45 85.35 56826.46 88888.00 2018-11-12 19:13:17.411 316 11485.45 85.35 56826.47 88888.00 2018-11-12 19:13:17.911 316 11485.45 85.36 56826.41 88888.00 2018-11-12 19:13:18.411 316 11485.40 85.36 56826.42 88888.00 2018-11-12 19:13:18.911 316 11485.51 85.38 56826.44 88888.00 2018-11-12 19:13:19.411 316 11485.52 85.30 56826.42 88888.00 2018-11-12 19:13:19.911 316 11485.48 85.29 56826.37 88888.00 2018-11-12 19:13:20.411 316 11485.60 85.32 56826.39 88888.00 2018-11-12 19:13:20.911 316 11485.66 85.30 56826.39 88888.00 2018-11-12 19:13:21.411 316 11485.60 85.30 56826.36 88888.00 2018-11-12 19:13:21.911 316 11485.66 85.35 56826.39 88888.00 2018-11-12 19:13:22.411 316 11485.76 85.35 56826.35 88888.00 2018-11-12 19:13:22.911 316 11485.69 85.32 56826.34 88888.00 2018-11-12 19:13:23.411 316 11485.76 85.36 56826.37 88888.00 2018-11-12 19:13:23.911 316 11485.74 85.31 56826.35 88888.00 2018-11-12 19:13:24.411 316 11485.69 85.31 56826.33 88888.00 2018-11-12 19:13:24.911 316 11485.79 85.35 56826.36 88888.00 2018-11-12 19:13:25.411 316 11485.79 85.35 56826.35 88888.00 2018-11-12 19:13:25.911 316 11485.79 85.32 56826.33 88888.00 2018-11-12 19:13:26.411 316 11485.86 85.25 56826.29 88888.00 2018-11-12 19:13:26.911 316 11485.84 85.21 56826.27 88888.00 2018-11-12 19:13:27.411 316 11485.86 85.23 56826.26 88888.00 2018-11-12 19:13:27.911 316 11485.96 85.19 56826.20 88888.00 2018-11-12 19:13:28.411 316 11485.94 85.13 56826.17 88888.00 2018-11-12 19:13:28.911 316 11485.91 85.11 56826.15 88888.00 2018-11-12 19:13:29.411 316 11485.96 85.08 56826.11 88888.00 2018-11-12 19:13:29.911 316 11485.90 85.08 56826.16 88888.00 2018-11-12 19:13:30.411 316 11485.90 85.11 56826.15 88888.00 2018-11-12 19:13:30.911 316 11485.94 85.09 56826.16 88888.00 2018-11-12 19:13:31.911 316 11485.94 85.04 56826.11 88888.00 2018-11-12 19:13:32.411 316 11486.03 85.04 56826.09 88888.00 2018-11-12 19:13:32.911 316 11485.94 85.04 56826.09 88888.00 2018-11-12 19:13:33.411 316 11485.94 85.03 56826.09 88888.00 2018-11-12 19:13:33.911 316 11486.03 85.05 56826.09 88888.00 2018-11-12 19:13:34.411 316 11485.96 85.01 56826.09 88888.00 2018-11-12 19:13:34.911 316 11485.96 84.87 56826.14 88888.00 2018-11-12 19:13:35.411 316 11486.03 84.89 56826.14 88888.00 2018-11-12 19:13:35.911 316 11485.96 84.92 56826.08 88888.00 2018-11-12 19:13:36.411 316 11486.00 84.96 56826.07 88888.00 2018-11-12 19:13:36.911 316 11485.98 84.94 56826.04 88888.00 2018-11-12 19:13:37.411 316 11485.88 84.84 56826.07 88888.00 2018-11-12 19:13:37.911 316 11485.90 84.92 56826.02 88888.00 2018-11-12 19:13:38.411 316 11485.89 84.98 56826.04 88888.00 2018-11-12 19:13:38.911 316 11485.82 84.97 56826.03 88888.00 2018-11-12 19:13:39.911 316 11485.88 84.97 56826.10 88888.00 2018-11-12 19:13:40.411 316 11485.81 84.95 56826.15 88888.00 2018-11-12 19:13:40.911 316 11485.80 84.96 56826.14 88888.00 2018-11-12 19:13:41.411 316 11485.88 84.92 56826.17 88888.00 2018-11-12 19:13:41.911 316 11485.83 84.92 56826.18 88888.00 2018-11-12 19:13:42.411 316 11485.81 84.92 56826.26 88888.00 2018-11-12 19:13:42.911 316 11485.79 84.89 56826.28 88888.00 2018-11-12 19:13:43.411 316 11485.72 84.98 56826.30 88888.00 2018-11-12 19:13:43.911 316 11485.72 85.05 56826.35 88888.00 2018-11-12 19:13:44.411 316 11485.67 84.99 56826.40 88888.00 2018-11-12 19:13:44.911 316 11485.58 84.97 56826.39 88888.00 2018-11-12 19:13:45.411 316 11485.60 85.01 56826.43 88888.00 2018-11-12 19:13:45.911 316 11485.61 84.97 56826.43 88888.00 2018-11-12 19:13:46.411 316 11485.63 84.94 56826.46 88888.00 2018-11-12 19:13:46.911 316 11485.61 84.95 56826.49 88888.00 2018-11-12 19:13:47.411 316 11485.54 84.89 56826.54 88888.00 2018-11-12 19:13:47.911 316 11485.42 84.91 56826.54 88888.00 2018-11-12 19:13:48.411 316 11485.45 84.83 56826.58 88888.00 2018-11-12 19:13:48.911 316 11485.47 84.92 56826.67 88888.00 2018-11-12 19:13:49.411 316 11485.38 84.98 56826.68 88888.00 2018-11-12 19:13:49.911 316 11485.39 84.95 56826.67 88888.00 2018-11-12 19:13:50.411 316 11485.31 84.88 56826.72 88888.00 2018-11-12 19:13:50.911 316 11485.28 84.97 56826.69 88888.00 2018-11-12 19:13:51.411 316 11485.35 84.97 56826.79 88888.00 2018-11-12 19:13:51.911 316 11485.28 84.95 56826.87 88888.00 2018-11-12 19:13:52.411 316 11485.19 84.96 56826.98 88888.00 2018-11-12 19:13:52.911 316 11485.20 85.03 56827.01 88888.00 2018-11-12 19:13:53.411 316 11485.21 84.94 56827.04 88888.00 2018-11-12 19:13:53.911 316 11485.23 85.03 56827.05 88888.00 2018-11-12 19:13:54.411 316 11485.23 84.90 56827.06 88888.00 2018-11-12 19:13:54.911 316 11485.12 84.78 56827.10 88888.00 2018-11-12 19:13:55.411 316 11485.10 84.87 56827.08 88888.00 2018-11-12 19:13:55.911 316 11485.13 84.90 56827.12 88888.00 2018-11-12 19:13:56.411 316 11485.01 84.85 56827.18 88888.00 2018-11-12 19:13:56.911 316 11484.98 84.92 56827.30 88888.00 2018-11-12 19:13:57.411 316 11484.98 85.03 56827.38 88888.00 2018-11-12 19:13:57.911 316 11484.86 85.08 56827.44 88888.00 2018-11-12 19:13:58.411 316 11484.90 85.05 56827.48 88888.00 2018-11-12 19:13:58.911 316 11484.96 85.09 56827.53 88888.00 2018-11-12 19:13:59.411 316 11484.85 85.09 56827.61 88888.00 2018-11-12 19:13:59.911 316 11484.85 85.08 56827.61 88888.00 2018-11-12 19:14:00.411 316 11484.80 85.10 56827.61 88888.00 2018-11-12 19:14:00.911 316 11484.75 85.02 56827.57 88888.00 2018-11-12 19:14:01.411 316 11484.82 84.92 56827.65 88888.00 2018-11-12 19:14:01.911 316 11484.79 85.08 56827.78 88888.00 2018-11-12 19:14:02.411 316 11484.71 85.12 56827.83 88888.00 2018-11-12 19:14:03.411 316 11484.70 85.11 56827.83 88888.00 2018-11-12 19:14:03.911 316 11484.64 85.06 56827.82 88888.00 2018-11-12 19:14:04.411 316 11484.65 84.91 56827.81 88888.00 2018-11-12 19:14:04.911 316 11484.65 84.84 56827.84 88888.00 2018-11-12 19:14:05.411 316 11484.61 84.91 56827.87 88888.00 2018-11-12 19:14:05.911 316 11484.63 84.88 56827.88 88888.00 2018-11-12 19:14:06.411 316 11484.63 84.90 56827.89 88888.00 2018-11-12 19:14:06.911 316 11484.54 85.11 56827.84 88888.00 2018-11-12 19:14:07.411 316 11484.55 85.19 56827.90 88888.00 2018-11-12 19:14:07.911 316 11484.49 85.10 56827.97 88888.00 2018-11-12 19:14:08.411 316 11484.43 84.99 56828.06 88888.00 2018-11-12 19:14:08.911 316 11484.48 85.10 56828.07 88888.00 2018-11-12 19:14:09.411 316 11484.47 85.10 56828.08 88888.00 2018-11-12 19:14:09.911 316 11484.43 85.17 56828.11 88888.00 2018-11-12 19:14:10.411 316 11484.47 85.18 56828.11 88888.00 2018-11-12 19:14:10.911 316 11484.44 85.13 56828.17 88888.00 2018-11-12 19:14:11.411 316 11484.40 84.99 56828.21 88888.00 2018-11-12 19:14:11.911 316 11484.47 84.82 56828.22 88888.00 2018-11-12 19:14:12.411 316 11484.40 84.87 56828.21 88888.00 2018-11-12 19:14:12.911 316 11484.35 85.10 56828.21 88888.00 2018-11-12 19:14:13.411 316 11484.41 85.21 56828.26 88888.00 2018-11-12 19:14:13.911 316 11484.34 85.18 56828.21 88888.00 2018-11-12 19:14:14.411 316 11484.31 85.09 56828.20 88888.00 2018-11-12 19:14:14.911 316 11484.33 85.09 56828.25 88888.00 2018-11-12 19:14:15.411 316 11484.24 84.98 56828.25 88888.00 2018-11-12 19:14:15.911 316 11484.20 84.87 56828.29 88888.00 2018-11-12 19:14:16.411 316 11484.17 85.02 56828.28 88888.00 2018-11-12 19:14:16.911 316 11484.09 85.06 56828.26 88888.00 2018-11-12 19:14:17.411 316 11484.13 85.10 56828.29 88888.00 2018-11-12 19:14:17.911 316 11484.17 85.05 56828.32 88888.00 2018-11-12 19:14:18.411 316 11484.05 85.06 56828.30 88888.00 2018-11-12 19:14:18.911 316 11484.01 84.99 56828.28 88888.00 2018-11-12 19:14:19.411 316 11484.03 84.83 56828.27 88888.00 2018-11-12 19:14:19.911 316 11483.98 84.77 56828.33 88888.00 2018-11-12 19:14:20.411 316 11483.98 84.81 56828.35 88888.00 2018-11-12 19:14:20.911 316 11483.92 84.76 56828.35 88888.00 2018-11-12 19:14:21.411 316 11483.91 84.92 56828.30 88888.00 2018-11-12 19:14:21.911 316 11483.92 85.04 56828.29 88888.00 2018-11-12 19:14:22.411 316 11483.92 85.03 56828.36 88888.00 2018-11-12 19:14:22.911 316 11483.82 84.98 56828.35 88888.00 2018-11-12 19:14:23.411 316 11483.85 84.95 56828.36 88888.00 2018-11-12 19:14:23.911 316 11483.85 84.96 56828.35 88888.00 2018-11-12 19:14:24.411 316 11483.78 84.98 56828.28 88888.00 2018-11-12 19:14:24.911 316 11483.77 85.01 56828.29 88888.00 2018-11-12 19:14:25.411 316 11483.73 85.03 56828.36 88888.00 2018-11-12 19:14:25.911 316 11483.61 85.05 56828.35 88888.00 2018-11-12 19:14:26.411 316 11483.67 84.98 56828.39 88888.00 2018-11-12 19:14:26.911 316 11483.66 84.92 56828.35 88888.00 2018-11-12 19:14:27.411 316 11483.59 84.96 56828.30 88888.00 2018-11-12 19:14:27.911 316 11483.61 84.94 56828.32 88888.00 2018-11-12 19:14:28.411 316 11483.57 84.90 56828.27 88888.00 2018-11-12 19:14:28.911 316 11483.55 84.91 56828.32 88888.00 2018-11-12 19:14:29.411 316 11483.59 84.97 56828.39 88888.00 2018-11-12 19:14:29.911 316 11483.59 84.94 56828.36 88888.00 2018-11-12 19:14:30.411 316 11483.53 84.92 56828.39 88888.00 2018-11-12 19:14:30.911 316 11483.55 84.89 56828.41 88888.00 2018-11-12 19:14:31.411 316 11483.58 84.88 56828.39 88888.00 2018-11-12 19:14:31.911 316 11483.51 84.90 56828.38 88888.00 2018-11-12 19:14:32.411 316 11483.54 84.91 56828.43 88888.00 2018-11-12 19:14:32.911 316 11483.50 84.84 56828.39 88888.00 2018-11-12 19:14:33.411 316 11483.45 84.84 56828.42 88888.00 2018-11-12 19:14:33.911 316 11483.50 84.83 56828.43 88888.00 2018-11-12 19:14:34.411 316 11483.40 84.83 56828.38 88888.00 2018-11-12 19:14:34.911 316 11483.36 84.82 56828.40 88888.00 2018-11-12 19:14:35.411 316 11483.44 84.82 56828.36 88888.00 2018-11-12 19:14:35.911 316 11483.44 84.78 56828.34 88888.00 2018-11-12 19:14:36.411 316 11483.39 84.79 56828.34 88888.00 2018-11-12 19:14:36.911 316 11483.46 84.76 56828.32 88888.00 2018-11-12 19:14:37.411 316 11483.41 84.74 56828.28 88888.00 2018-11-12 19:14:37.911 316 11483.33 84.74 56828.23 88888.00 2018-11-12 19:14:38.411 316 11483.40 84.71 56828.19 88888.00 2018-11-12 19:14:38.911 316 11483.41 84.70 56828.19 88888.00 2018-11-12 19:14:39.411 316 11483.45 84.74 56828.27 88888.00 2018-11-12 19:14:39.911 316 11483.47 84.68 56828.28 88888.00 2018-11-12 19:14:40.411 316 11483.43 84.67 56828.22 88888.00 2018-11-12 19:14:40.911 316 11483.40 84.68 56828.15 88888.00 2018-11-12 19:14:41.411 316 11483.47 84.67 56828.10 88888.00 2018-11-12 19:14:41.911 316 11483.37 84.69 56828.14 88888.00 2018-11-12 19:14:42.411 316 11483.34 84.74 56828.14 88888.00 2018-11-12 19:14:42.911 316 11483.39 84.68 56828.06 88888.00 2018-11-12 19:14:43.411 316 11483.34 84.67 56828.04 88888.00 2018-11-12 19:14:43.911 316 11483.39 84.69 56828.10 88888.00 2018-11-12 19:14:44.911 316 11483.33 84.67 56828.07 88888.00 2018-11-12 19:14:45.411 316 11483.34 84.64 56827.98 88888.00 2018-11-12 19:14:45.911 316 11483.40 84.62 56827.93 88888.00 2018-11-12 19:14:46.411 316 11483.41 84.63 56827.95 88888.00 2018-11-12 19:14:46.911 316 11483.46 84.67 56827.95 88888.00 2018-11-12 19:14:47.411 316 11483.41 84.62 56827.89 88888.00 2018-11-12 19:14:47.911 316 11483.37 84.61 56827.80 88888.00 2018-11-12 19:14:48.411 316 11483.43 84.64 56827.81 88888.00 2018-11-12 19:14:48.911 316 11483.51 84.67 56827.81 88888.00 2018-11-12 19:14:49.411 316 11483.39 84.67 56827.84 88888.00 2018-11-12 19:14:49.911 316 11483.51 84.64 56827.77 88888.00 2018-11-12 19:14:50.411 316 11483.53 84.54 56827.75 88888.00 2018-11-12 19:14:50.911 316 11483.50 84.55 56827.78 88888.00 2018-11-12 19:14:51.411 316 11483.52 84.56 56827.77 88888.00 2018-11-12 19:14:51.911 316 11483.51 84.57 56827.78 88888.00 2018-11-12 19:14:52.411 316 11483.41 84.55 56827.71 88888.00 2018-11-12 19:14:52.911 316 11483.46 84.56 56827.72 88888.00 2018-11-12 19:14:53.411 316 11483.50 84.55 56827.76 88888.00 2018-11-12 19:14:53.911 316 11483.44 84.54 56827.80 88888.00 2018-11-12 19:14:54.411 316 11483.47 84.56 56827.78 88888.00 2018-11-12 19:14:54.911 316 11483.46 84.51 56827.68 88888.00 2018-11-12 19:14:55.411 316 11483.45 84.54 56827.65 88888.00 2018-11-12 19:14:55.911 316 11483.51 84.54 56827.71 88888.00 2018-11-12 19:14:56.411 316 11483.54 84.53 56827.75 88888.00 2018-11-12 19:14:56.911 316 11483.45 84.54 56827.70 88888.00 2018-11-12 19:14:57.411 316 11483.47 84.55 56827.64 88888.00 2018-11-12 19:14:57.911 316 11483.52 84.51 56827.68 88888.00 2018-11-12 19:14:58.411 316 11483.47 84.53 56827.72 88888.00 2018-11-12 19:14:58.911 316 11483.57 84.53 56827.66 88888.00 2018-11-12 19:14:59.411 316 11483.54 84.45 56827.62 88888.00 2018-11-12 19:14:59.911 316 11483.62 84.45 56827.62 88888.00 2018-11-12 19:15:00.411 316 11483.69 84.51 56827.57 88888.00 2018-11-12 19:15:00.911 316 11483.66 84.53 56827.59 88888.00 2018-11-12 19:15:01.411 316 11483.66 84.50 56827.58 88888.00 2018-11-12 19:15:01.911 316 11483.72 84.48 56827.58 88888.00 2018-11-12 19:15:02.411 316 11483.71 84.51 56827.56 88888.00 2018-11-12 19:15:02.911 316 11483.72 84.54 56827.49 88888.00 2018-11-12 19:15:03.411 316 11483.79 84.53 56827.45 88888.00 2018-11-12 19:15:03.911 316 11483.80 84.47 56827.38 88888.00 2018-11-12 19:15:04.411 316 11483.85 84.50 56827.42 88888.00 2018-11-12 19:15:04.911 316 11483.87 84.51 56827.44 88888.00 2018-11-12 19:15:05.411 316 11483.85 84.49 56827.43 88888.00 2018-11-12 19:15:05.911 316 11483.87 84.51 56827.39 88888.00 2018-11-12 19:15:06.411 316 11483.96 84.50 56827.32 88888.00 2018-11-12 19:15:06.911 316 11483.91 84.47 56827.30 88888.00 2018-11-12 19:15:07.411 316 11483.94 84.44 56827.27 88888.00 2018-11-12 19:15:07.911 316 11483.99 84.44 56827.23 88888.00 2018-11-12 19:15:08.411 316 11484.00 84.50 56827.18 88888.00 2018-11-12 19:15:08.911 316 11484.09 84.55 56827.11 88888.00 2018-11-12 19:15:09.411 316 11484.15 84.54 56827.10 88888.00 2018-11-12 19:15:09.912 316 11484.09 84.55 56827.06 88888.00 2018-11-12 19:15:10.412 316 11484.15 84.53 56827.03 88888.00 2018-11-12 19:15:10.912 316 11484.20 84.44 56826.94 88888.00 2018-11-12 19:15:11.412 316 11484.20 84.45 56826.92 88888.00 2018-11-12 19:15:11.912 316 11484.24 84.49 56826.89 88888.00 2018-11-12 19:15:12.412 316 11484.29 84.45 56826.89 88888.00 2018-11-12 19:15:12.912 316 11484.28 84.43 56826.84 88888.00 2018-11-12 19:15:13.412 316 11484.31 84.47 56826.80 88888.00 2018-11-12 19:15:13.912 316 11484.36 84.44 56826.76 88888.00 2018-11-12 19:15:14.412 316 11484.42 84.47 56826.69 88888.00 2018-11-12 19:15:14.912 316 11484.47 84.53 56826.68 88888.00 2018-11-12 19:15:15.412 316 11484.47 84.51 56826.67 88888.00 2018-11-12 19:15:15.912 316 11484.44 84.54 56826.61 88888.00 2018-11-12 19:15:16.412 316 11484.57 84.53 56826.59 88888.00 2018-11-12 19:15:16.912 316 11484.59 84.48 56826.55 88888.00 2018-11-12 19:15:17.412 316 11484.64 84.49 56826.54 88888.00 2018-11-12 19:15:17.912 316 11484.78 84.57 56826.52 88888.00 2018-11-12 19:15:18.412 316 11484.78 84.63 56826.49 88888.00 2018-11-12 19:15:18.912 316 11484.82 84.64 56826.36 88888.00 2018-11-12 19:15:19.412 316 11485.00 84.63 56826.30 88888.00 2018-11-12 19:15:19.912 316 11485.03 84.64 56826.31 88888.00 2018-11-12 19:15:20.412 316 11485.03 84.67 56826.27 88888.00 2018-11-12 19:15:20.912 316 11485.10 84.62 56826.27 88888.00 2018-11-12 19:15:21.412 316 11485.12 84.60 56826.23 88888.00 2018-11-12 19:15:21.912 316 11485.18 84.63 56826.16 88888.00 2018-11-12 19:15:22.412 316 11485.26 84.68 56826.17 88888.00 2018-11-12 19:15:22.912 316 11485.38 84.65 56826.18 88888.00 2018-11-12 19:15:23.412 316 11485.39 84.68 56826.21 88888.00 2018-11-12 19:15:23.912 316 11485.54 84.69 56826.18 88888.00 2018-11-12 19:15:24.412 316 11485.53 84.69 56826.10 88888.00 2018-11-12 19:15:24.912 316 11485.59 84.76 56826.18 88888.00 2018-11-12 19:15:25.412 316 11485.67 84.78 56826.22 88888.00 2018-11-12 19:15:25.912 316 11485.65 84.77 56826.20 88888.00 2018-11-12 19:15:26.412 316 11485.70 84.82 56826.20 88888.00 2018-11-12 19:15:26.912 316 11485.84 84.85 56826.27 88888.00 2018-11-12 19:15:27.412 316 11485.84 84.84 56826.22 88888.00 2018-11-12 19:15:27.912 316 11485.90 84.88 56826.24 88888.00 2018-11-12 19:15:28.412 316 11485.98 84.89 56826.23 88888.00 2018-11-12 19:15:28.912 316 11485.98 84.92 56826.24 88888.00 2018-11-12 19:15:29.412 316 11486.03 84.96 56826.30 88888.00 2018-11-12 19:15:29.912 316 11486.12 84.96 56826.26 88888.00 2018-11-12 19:15:30.412 316 11486.12 84.92 56826.26 88888.00 2018-11-12 19:15:30.912 316 11486.14 84.98 56826.33 88888.00 2018-11-12 19:15:31.412 316 11486.25 85.04 56826.34 88888.00 2018-11-12 19:15:31.912 316 11486.25 85.04 56826.33 88888.00 2018-11-12 19:15:32.412 316 11486.30 84.98 56826.30 88888.00 2018-11-12 19:15:32.912 316 11486.40 84.98 56826.31 88888.00 2018-11-12 19:15:33.412 316 11486.36 85.02 56826.31 88888.00 2018-11-12 19:15:33.912 316 11486.44 85.04 56826.36 88888.00 2018-11-12 19:15:34.412 316 11486.43 85.05 56826.37 88888.00 2018-11-12 19:15:34.912 316 11486.42 85.04 56826.35 88888.00 2018-11-12 19:15:35.412 316 11486.57 85.08 56826.40 88888.00 2018-11-12 19:15:35.912 316 11486.69 85.10 56826.43 88888.00 2018-11-12 19:15:36.412 316 11486.62 85.09 56826.46 88888.00 2018-11-12 19:15:36.912 316 11486.66 85.08 56826.46 88888.00 2018-11-12 19:15:37.412 316 11486.69 85.06 56826.43 88888.00 2018-11-12 19:15:37.912 316 11486.64 85.12 56826.46 88888.00 2018-11-12 19:15:38.412 316 11486.70 85.13 56826.49 88888.00 2018-11-12 19:15:38.912 316 11486.73 85.10 56826.47 88888.00 2018-11-12 19:15:39.412 316 11486.71 85.06 56826.44 88888.00 2018-11-12 19:15:39.912 316 11486.78 85.15 56826.42 88888.00 2018-11-12 19:15:40.412 316 11486.84 85.17 56826.44 88888.00 2018-11-12 19:15:40.912 316 11486.90 85.22 56826.48 88888.00 2018-11-12 19:15:41.412 316 11486.99 85.23 56826.48 88888.00 2018-11-12 19:15:41.912 316 11486.97 85.17 56826.50 88888.00 2018-11-12 19:15:42.412 316 11487.00 85.18 56826.53 88888.00 2018-11-12 19:15:42.912 316 11487.15 85.21 56826.54 88888.00 2018-11-12 19:15:43.412 316 11487.15 85.22 56826.49 88888.00 2018-11-12 19:15:43.912 316 11487.15 85.30 56826.44 88888.00 2018-11-12 19:15:44.412 316 11487.22 85.33 56826.47 88888.00 2018-11-12 19:15:44.912 316 11487.22 85.28 56826.50 88888.00 2018-11-12 19:15:45.412 316 11487.27 85.29 56826.46 88888.00 2018-11-12 19:15:45.912 316 11487.37 85.37 56826.47 88888.00 2018-11-12 19:15:46.412 316 11487.33 85.38 56826.44 88888.00 2018-11-12 19:15:46.912 316 11487.33 85.33 56826.42 88888.00 2018-11-12 19:15:47.412 316 11487.47 85.43 56826.46 88888.00 2018-11-12 19:15:47.912 316 11487.47 85.40 56826.52 88888.00 2018-11-12 19:15:48.412 316 11487.43 85.37 56826.53 88888.00 2018-11-12 19:15:48.912 316 11487.56 85.38 56826.60 88888.00 2018-11-12 19:15:49.412 316 11487.62 85.40 56826.63 88888.00 2018-11-12 19:15:49.912 316 11487.55 85.42 56826.63 88888.00 2018-11-12 19:15:50.412 316 11487.60 85.38 56826.63 88888.00 2018-11-12 19:15:50.912 316 11487.55 85.38 56826.65 88888.00 2018-11-12 19:15:51.412 316 11487.57 85.40 56826.66 88888.00 2018-11-12 19:15:51.912 316 11487.57 85.39 56826.56 88888.00 2018-11-12 19:15:52.412 316 11487.64 85.39 56826.58 88888.00 2018-11-12 19:15:52.912 316 11487.70 85.39 56826.65 88888.00 2018-11-12 19:15:53.412 316 11487.81 85.43 56826.66 88888.00 2018-11-12 19:15:53.912 316 11487.75 85.46 56826.65 88888.00 2018-11-12 19:15:54.412 316 11487.72 85.49 56826.62 88888.00 2018-11-12 19:15:54.912 316 11487.81 85.44 56826.66 88888.00 2018-11-12 19:15:55.412 316 11487.77 85.43 56826.65 88888.00 2018-11-12 19:15:55.912 316 11487.85 85.44 56826.63 88888.00 2018-11-12 19:15:56.412 316 11487.96 85.45 56826.65 88888.00 2018-11-12 19:15:56.912 316 11487.88 85.43 56826.65 88888.00 2018-11-12 19:15:58.412 316 11487.92 85.56 56826.62 88888.00 2018-11-12 19:15:58.912 316 11487.98 85.57 56826.61 88888.00 2018-11-12 19:15:59.412 316 11488.04 85.57 56826.60 88888.00 2018-11-12 19:15:59.912 316 11488.06 85.60 56826.60 88888.00 2018-11-12 19:16:00.412 316 11488.17 85.63 56826.65 88888.00 2018-11-12 19:16:00.912 316 11488.17 85.70 56826.71 88888.00 2018-11-12 19:16:01.412 316 11488.17 85.70 56826.71 88888.00 2018-11-12 19:16:01.912 316 11488.19 85.66 56826.74 88888.00 2018-11-12 19:16:02.412 316 11488.26 85.67 56826.69 88888.00 2018-11-12 19:16:02.912 316 11488.23 85.71 56826.67 88888.00 2018-11-12 19:16:03.412 316 11488.31 85.78 56826.75 88888.00 2018-11-12 19:16:03.912 316 11488.31 85.77 56826.81 88888.00 2018-11-12 19:16:04.412 316 11488.32 85.81 56826.80 88888.00 2018-11-12 19:16:04.912 316 11488.45 85.83 56826.80 88888.00 2018-11-12 19:16:05.412 316 11488.50 85.79 56826.82 88888.00 2018-11-12 19:16:05.912 316 11488.44 85.78 56826.84 88888.00 2018-11-12 19:16:06.412 316 11488.55 85.81 56826.85 88888.00 2018-11-12 19:16:06.912 316 11488.57 85.80 56826.87 88888.00 2018-11-12 19:16:07.912 316 11488.68 85.86 56826.91 88888.00 2018-11-12 19:16:08.412 316 11488.64 85.89 56826.92 88888.00 2018-11-12 19:16:08.912 316 11488.72 85.93 56826.95 88888.00 2018-11-12 19:16:09.412 316 11488.82 85.94 56826.97 88888.00 2018-11-12 19:16:09.912 316 11488.78 85.96 56826.93 88888.00 2018-11-12 19:16:10.412 316 11488.80 85.99 56826.94 88888.00 2018-11-12 19:16:10.912 316 11488.88 86.00 56827.03 88888.00 2018-11-12 19:16:11.412 316 11488.85 86.01 56827.05 88888.00 2018-11-12 19:16:11.912 316 11488.83 86.08 56827.05 88888.00 2018-11-12 19:16:12.412 316 11488.89 86.04 56827.01 88888.00 2018-11-12 19:16:12.912 316 11488.93 86.01 56826.99 88888.00 2018-11-12 19:16:13.412 316 11489.01 86.07 56827.00 88888.00 2018-11-12 19:16:13.912 316 11489.06 86.12 56827.08 88888.00 2018-11-12 19:16:14.412 316 11489.08 86.17 56827.12 88888.00 2018-11-12 19:16:14.912 316 11489.15 86.24 56827.12 88888.00 2018-11-12 19:16:15.412 316 11489.26 86.25 56827.05 88888.00 2018-11-12 19:16:15.912 316 11489.23 86.27 56827.10 88888.00 2018-11-12 19:16:16.412 316 11489.27 86.32 56827.14 88888.00 2018-11-12 19:16:16.912 316 11489.38 86.31 56827.13 88888.00 2018-11-12 19:16:17.412 316 11489.42 86.34 56827.04 88888.00 2018-11-12 19:16:17.912 316 11489.48 86.39 56827.11 88888.00 2018-11-12 19:16:18.412 316 11489.57 86.37 56827.16 88888.00 2018-11-12 19:16:18.912 316 11489.58 86.35 56827.06 88888.00 2018-11-12 19:16:19.412 316 11489.70 86.45 56827.05 88888.00 2018-11-12 19:16:19.912 316 11489.80 86.53 56827.14 88888.00 2018-11-12 19:16:20.412 316 11489.76 86.59 56827.16 88888.00 2018-11-12 19:16:20.912 316 11489.82 86.61 56827.17 88888.00 2018-11-12 19:16:21.412 316 11489.92 86.65 56827.20 88888.00 2018-11-12 19:16:21.912 316 11489.93 86.66 56827.17 88888.00 2018-11-12 19:16:22.412 316 11490.04 86.73 56827.18 88888.00 2018-11-12 19:16:22.912 316 11490.07 86.82 56827.20 88888.00 2018-11-12 19:16:23.412 316 11490.03 86.86 56827.27 88888.00 2018-11-12 19:16:23.912 316 11490.13 86.83 56827.33 88888.00 2018-11-12 19:16:24.412 316 11490.19 86.81 56827.38 88888.00 2018-11-12 19:16:24.912 316 11490.21 86.86 56827.46 88888.00 2018-11-12 19:16:25.412 316 11490.29 86.89 56827.44 88888.00 2018-11-12 19:16:25.912 316 11490.28 86.89 56827.40 88888.00 2018-11-12 19:16:26.412 316 11490.26 86.98 56827.45 88888.00 2018-11-12 19:16:26.912 316 11490.35 86.95 56827.46 88888.00 2018-11-12 19:16:27.412 316 11490.35 86.94 56827.51 88888.00 2018-11-12 19:16:27.912 316 11490.34 87.05 56827.50 88888.00 2018-11-12 19:16:28.412 316 11490.42 87.13 56827.55 88888.00 2018-11-12 19:16:28.912 316 11490.42 87.08 56827.55 88888.00 2018-11-12 19:16:29.412 316 11490.40 87.09 56827.56 88888.00 2018-11-12 19:16:29.912 316 11490.48 87.21 56827.56 88888.00 2018-11-12 19:16:30.412 316 11490.46 87.23 56827.61 88888.00 2018-11-12 19:16:30.912 316 11490.47 87.20 56827.58 88888.00 2018-11-12 19:16:31.412 316 11490.55 87.20 56827.58 88888.00 2018-11-12 19:16:31.912 316 11490.54 87.19 56827.62 88888.00 2018-11-12 19:16:32.412 316 11490.56 87.21 56827.61 88888.00 2018-11-12 19:16:32.912 316 11490.63 87.22 56827.58 88888.00 2018-11-12 19:16:33.412 316 11490.63 87.27 56827.57 88888.00 2018-11-12 19:16:33.912 316 11490.67 87.28 56827.63 88888.00 2018-11-12 19:16:34.412 316 11490.69 87.28 56827.62 88888.00 2018-11-12 19:16:34.912 316 11490.66 87.26 56827.55 88888.00 2018-11-12 19:16:35.412 316 11490.76 87.28 56827.50 88888.00 2018-11-12 19:16:35.912 316 11490.86 87.33 56827.51 88888.00 2018-11-12 19:16:36.412 316 11490.86 87.32 56827.51 88888.00 2018-11-12 19:16:36.912 316 11490.82 87.37 56827.51 88888.00 2018-11-12 19:16:37.412 316 11490.89 87.37 56827.45 88888.00 2018-11-12 19:16:37.912 316 11490.88 87.36 56827.39 88888.00 2018-11-12 19:16:38.412 316 11490.93 87.36 56827.43 88888.00 2018-11-12 19:16:38.912 316 11491.00 87.39 56827.43 88888.00 2018-11-12 19:16:39.412 316 11491.00 87.42 56827.38 88888.00 2018-11-12 19:16:39.912 316 11491.05 87.43 56827.33 88888.00 2018-11-12 19:16:40.412 316 11491.15 87.41 56827.23 88888.00 2018-11-12 19:16:40.912 316 11491.11 87.43 56827.19 88888.00 2018-11-12 19:16:41.412 316 11491.19 87.43 56827.18 88888.00 2018-11-12 19:16:41.912 316 11491.22 87.37 56827.14 88888.00 2018-11-12 19:16:42.412 316 11491.22 87.40 56827.14 88888.00 2018-11-12 19:16:42.912 316 11491.31 87.47 56827.11 88888.00 2018-11-12 19:16:43.412 316 11491.35 87.46 56826.98 88888.00 2018-11-12 19:16:43.912 316 11491.35 87.43 56826.87 88888.00 2018-11-12 19:16:44.412 316 11491.38 87.46 56826.78 88888.00 2018-11-12 19:16:44.912 316 11491.46 87.40 56826.78 88888.00 2018-11-12 19:16:45.412 316 11491.49 87.39 56826.78 88888.00 2018-11-12 19:16:45.912 316 11491.54 87.40 56826.72 88888.00 2018-11-12 19:16:46.412 316 11491.60 87.39 56826.63 88888.00 2018-11-12 19:16:46.912 316 11491.61 87.37 56826.58 88888.00 2018-11-12 19:16:47.412 316 11491.72 87.37 56826.58 88888.00 2018-11-12 19:16:47.912 316 11491.71 87.34 56826.58 88888.00 2018-11-12 19:16:48.412 316 11491.67 87.32 56826.54 88888.00 2018-11-12 19:16:48.912 316 11491.78 87.34 56826.48 88888.00 2018-11-12 19:16:49.412 316 11491.87 87.36 56826.48 88888.00 2018-11-12 19:16:49.912 316 11491.84 87.34 56826.48 88888.00 2018-11-12 19:16:50.412 316 11491.97 87.37 56826.39 88888.00 2018-11-12 19:16:50.912 316 11491.92 87.36 56826.40 88888.00 2018-11-12 19:16:51.412 316 11491.91 87.40 56826.39 88888.00 2018-11-12 19:16:51.912 316 11492.02 87.39 56826.36 88888.00 2018-11-12 19:16:52.412 316 11491.99 87.39 56826.33 88888.00 2018-11-12 19:16:52.912 316 11492.00 87.39 56826.33 88888.00 2018-11-12 19:16:53.412 316 11492.06 87.37 56826.35 88888.00 2018-11-12 19:16:53.912 316 11492.07 87.35 56826.35 88888.00 2018-11-12 19:16:54.412 316 11492.12 87.36 56826.34 88888.00 2018-11-12 19:16:54.912 316 11492.12 87.32 56826.29 88888.00 2018-11-12 19:16:55.412 316 11492.06 87.33 56826.29 88888.00 2018-11-12 19:16:55.912 316 11492.01 87.33 56826.30 88888.00 2018-11-12 19:16:56.412 316 11492.12 87.29 56826.34 88888.00 2018-11-12 19:16:56.912 316 11492.05 87.33 56826.34 88888.00 2018-11-12 19:16:57.412 316 11492.05 87.39 56826.34 88888.00 2018-11-12 19:16:57.912 316 11492.05 87.35 56826.35 88888.00 2018-11-12 19:16:58.412 316 11491.95 87.25 56826.37 88888.00 2018-11-12 19:16:58.912 316 11491.98 87.26 56826.34 88888.00 2018-11-12 19:16:59.412 316 11492.00 87.22 56826.28 88888.00 2018-11-12 19:16:59.912 316 11491.93 87.22 56826.29 88888.00 2018-11-12 19:17:00.412 316 11491.99 87.20 56826.27 88888.00 2018-11-12 19:17:00.912 316 11491.98 87.12 56826.33 88888.00 2018-11-12 19:17:01.412 316 11491.93 86.92 56826.39 88888.00 2018-11-12 19:17:01.912 316 11492.00 87.08 56826.33 88888.00 2018-11-12 19:17:02.412 316 11491.99 87.20 56826.33 88888.00 2018-11-12 19:17:02.912 316 11491.87 87.12 56826.31 88888.00 2018-11-12 19:17:03.412 316 11491.89 87.10 56826.27 88888.00 2018-11-12 19:17:03.912 316 11491.99 87.16 56826.26 88888.00 2018-11-12 19:17:04.412 316 11491.98 87.12 56826.26 88888.00 2018-11-12 19:17:04.912 316 11491.97 87.08 56826.29 88888.00 2018-11-12 19:17:05.412 316 11491.88 87.00 56826.27 88888.00 2018-11-12 19:17:05.912 316 11491.89 86.92 56826.20 88888.00 2018-11-12 19:17:06.412 316 11491.97 86.89 56826.20 88888.00 2018-11-12 19:17:06.912 316 11491.86 86.93 56826.21 88888.00 2018-11-12 19:17:07.412 316 11491.77 86.89 56826.16 88888.00 2018-11-12 19:17:07.912 316 11491.87 86.74 56826.11 88888.00 2018-11-12 19:17:08.412 316 11491.92 86.61 56826.03 88888.00 2018-11-12 19:17:08.912 316 11491.86 86.79 56825.95 88888.00 2018-11-12 19:17:09.412 316 11491.88 86.80 56825.91 88888.00 2018-11-12 19:17:09.912 316 11491.87 86.73 56825.92 88888.00 2018-11-12 19:17:10.412 316 11491.89 86.76 56825.89 88888.00 2018-11-12 19:17:10.912 316 11491.94 86.73 56825.89 88888.00 2018-11-12 19:17:11.412 316 11491.87 86.65 56825.85 88888.00 2018-11-12 19:17:11.912 316 11491.81 86.64 56825.77 88888.00 2018-11-12 19:17:12.412 316 11491.91 86.65 56825.75 88888.00 2018-11-12 19:17:12.913 316 11491.84 86.65 56825.77 88888.00 2018-11-12 19:17:13.413 316 11491.78 86.64 56825.79 88888.00 2018-11-12 19:17:13.913 316 11491.85 86.58 56825.78 88888.00 2018-11-12 19:17:14.413 316 11491.82 86.58 56825.78 88888.00 2018-11-12 19:17:14.913 316 11491.77 86.52 56825.73 88888.00 2018-11-12 19:17:15.413 316 11491.78 86.49 56825.75 88888.00 2018-11-12 19:17:15.913 316 11491.64 86.46 56825.75 88888.00 2018-11-12 19:17:16.413 316 11491.64 86.45 56825.73 88888.00 2018-11-12 19:17:16.913 316 11491.64 86.49 56825.71 88888.00 2018-11-12 19:17:17.413 316 11491.60 86.52 56825.71 88888.00 2018-11-12 19:17:17.913 316 11491.59 86.47 56825.73 88888.00 2018-11-12 19:17:18.413 316 11491.56 86.40 56825.69 88888.00 2018-11-12 19:17:18.913 316 11491.49 86.41 56825.58 88888.00 2018-11-12 19:17:19.413 316 11491.51 86.37 56825.56 88888.00 2018-11-12 19:17:19.913 316 11491.51 86.33 56825.60 88888.00 2018-11-12 19:17:20.913 316 11491.42 86.33 56825.62 88888.00 2018-11-12 19:17:21.413 316 11491.31 86.31 56825.63 88888.00 2018-11-12 19:17:21.913 316 11491.32 86.27 56825.65 88888.00 2018-11-12 19:17:22.413 316 11491.42 86.28 56825.64 88888.00 2018-11-12 19:17:22.913 316 11491.30 86.25 56825.64 88888.00 2018-11-12 19:17:23.413 316 11491.21 86.21 56825.65 88888.00 2018-11-12 19:17:23.913 316 11491.29 86.14 56825.65 88888.00 2018-11-12 19:17:24.413 316 11491.24 86.08 56825.64 88888.00 2018-11-12 19:17:24.913 316 11491.11 85.89 56825.70 88888.00 2018-11-12 19:17:25.413 316 11491.10 85.92 56825.66 88888.00 2018-11-12 19:17:25.913 316 11491.04 86.01 56825.70 88888.00 2018-11-12 19:17:26.413 316 11491.01 85.98 56825.73 88888.00 2018-11-12 19:17:26.913 316 11490.98 85.94 56825.72 88888.00 2018-11-12 19:17:27.413 316 11490.88 85.91 56825.77 88888.00 2018-11-12 19:17:27.913 316 11490.80 85.94 56825.84 88888.00 2018-11-12 19:17:28.413 316 11490.90 85.87 56825.82 88888.00 2018-11-12 19:17:28.913 316 11490.81 85.85 56825.82 88888.00 2018-11-12 19:17:29.413 316 11490.69 85.84 56825.89 88888.00 2018-11-12 19:17:29.913 316 11490.74 85.65 56825.96 88888.00 2018-11-12 19:17:30.413 316 11490.67 85.51 56825.98 88888.00 2018-11-12 19:17:30.913 316 11490.67 85.58 56825.99 88888.00 2018-11-12 19:17:31.413 316 11490.63 85.73 56826.02 88888.00 2018-11-12 19:17:31.913 316 11490.50 85.76 56826.07 88888.00 2018-11-12 19:17:32.413 316 11490.48 85.77 56826.07 88888.00 2018-11-12 19:17:32.913 316 11490.57 85.66 56826.11 88888.00 2018-11-12 19:17:33.413 316 11490.49 85.70 56826.20 88888.00 2018-11-12 19:17:33.913 316 11490.47 85.77 56826.33 88888.00 2018-11-12 19:17:34.413 316 11490.39 85.64 56826.33 88888.00 2018-11-12 19:17:34.913 316 11490.33 85.50 56826.36 88888.00 2018-11-12 19:17:35.413 316 11490.38 85.67 56826.47 88888.00 2018-11-12 19:17:35.913 316 11490.36 85.74 56826.54 88888.00 2018-11-12 19:17:36.413 316 11490.21 85.72 56826.59 88888.00 2018-11-12 19:17:36.913 316 11490.19 85.70 56826.60 88888.00 2018-11-12 19:17:37.413 316 11490.25 85.65 56826.59 88888.00 2018-11-12 19:17:37.913 316 11490.19 85.69 56826.58 88888.00 2018-11-12 19:17:38.413 316 11490.15 85.74 56826.63 88888.00 2018-11-12 19:17:38.913 316 11490.18 85.72 56826.63 88888.00 2018-11-12 19:17:39.413 316 11490.08 85.69 56826.65 88888.00 2018-11-12 19:17:39.913 316 11490.17 85.66 56826.72 88888.00 2018-11-12 19:17:40.413 316 11490.13 85.55 56826.78 88888.00 2018-11-12 19:17:40.913 316 11490.06 85.47 56826.80 88888.00 2018-11-12 19:17:41.413 316 11490.14 85.53 56826.81 88888.00 2018-11-12 19:17:41.913 316 11490.12 85.50 56826.79 88888.00 2018-11-12 19:17:42.413 316 11490.13 85.51 56826.85 88888.00 2018-11-12 19:17:42.913 316 11490.12 85.58 56826.89 88888.00 2018-11-12 19:17:43.413 316 11490.00 85.47 56826.92 88888.00 2018-11-12 19:17:43.913 316 11490.00 85.44 56826.92 88888.00 2018-11-12 19:17:44.413 316 11490.05 85.39 56826.98 88888.00 2018-11-12 19:17:44.913 316 11490.03 85.37 56826.95 88888.00 2018-11-12 19:17:45.413 316 11490.05 85.30 56826.97 88888.00 2018-11-12 19:17:45.913 316 11490.10 85.50 56826.99 88888.00 2018-11-12 19:17:46.413 316 11490.04 85.42 56826.97 88888.00 2018-11-12 19:17:46.913 316 11490.01 85.29 56826.93 88888.00 2018-11-12 19:17:47.413 316 11490.01 85.31 56826.95 88888.00 2018-11-12 19:17:47.913 316 11489.96 85.45 56826.98 88888.00 2018-11-12 19:17:48.413 316 11490.03 85.50 56827.00 88888.00 2018-11-12 19:17:48.913 316 11490.03 85.55 56827.07 88888.00 2018-11-12 19:17:49.413 316 11489.89 85.55 56827.17 88888.00 2018-11-12 19:17:49.913 316 11489.91 85.52 56827.20 88888.00 2018-11-12 19:17:50.413 316 11489.99 85.50 56827.32 88888.00 2018-11-12 19:17:50.913 316 11489.91 85.47 56827.31 88888.00 2018-11-12 19:17:51.413 316 11489.90 85.52 56827.32 88888.00 2018-11-12 19:17:52.413 316 11489.83 85.46 56827.37 88888.00 2018-11-12 19:17:52.913 316 11489.91 85.55 56827.43 88888.00 2018-11-12 19:17:53.413 316 11489.89 85.57 56827.37 88888.00 2018-11-12 19:17:53.913 316 11489.85 85.53 56827.43 88888.00 2018-11-12 19:17:54.413 316 11489.86 85.52 56827.45 88888.00 2018-11-12 19:17:54.913 316 11489.93 85.55 56827.45 88888.00 2018-11-12 19:17:55.413 316 11489.84 85.52 56827.55 88888.00 2018-11-12 19:17:55.913 316 11489.77 85.53 56827.57 88888.00 2018-11-12 19:17:56.413 316 11489.79 85.53 56827.65 88888.00 2018-11-12 19:17:56.913 316 11489.75 85.55 56827.63 88888.00 2018-11-12 19:17:57.413 316 11489.79 85.52 56827.64 88888.00 2018-11-12 19:17:57.913 316 11489.77 85.47 56827.68 88888.00 2018-11-12 19:17:58.413 316 11489.73 85.50 56827.74 88888.00 2018-11-12 19:17:58.913 316 11489.72 85.52 56827.72 88888.00 2018-11-12 19:17:59.413 316 11489.70 85.51 56827.76 88888.00 2018-11-12 19:17:59.913 316 11489.65 85.50 56827.87 88888.00 2018-11-12 19:18:00.413 316 11489.70 85.52 56827.88 88888.00 2018-11-12 19:18:00.913 316 11489.63 85.47 56827.87 88888.00 2018-11-12 19:18:01.413 316 11489.66 85.53 56827.90 88888.00 2018-11-12 19:18:02.413 316 11489.62 85.60 56828.04 88888.00 2018-11-12 19:18:02.913 316 11489.62 85.58 56828.07 88888.00 2018-11-12 19:18:03.413 316 11489.61 85.58 56828.10 88888.00 2018-11-12 19:18:03.913 316 11489.49 85.53 56828.10 88888.00 2018-11-12 19:18:04.413 316 11489.47 85.55 56828.15 88888.00 2018-11-12 19:18:04.913 316 11489.55 85.59 56828.25 88888.00 2018-11-12 19:18:05.413 316 11489.44 85.60 56828.27 88888.00 2018-11-12 19:18:05.913 316 11489.37 85.59 56828.34 88888.00 2018-11-12 19:18:06.413 316 11489.36 85.60 56828.40 88888.00 2018-11-12 19:18:06.913 316 11489.24 85.58 56828.45 88888.00 2018-11-12 19:18:07.413 316 11489.30 85.66 56828.57 88888.00 2018-11-12 19:18:07.913 316 11489.31 85.63 56828.66 88888.00 2018-11-12 19:18:08.413 316 11489.17 85.66 56828.65 88888.00 2018-11-12 19:18:08.913 316 11489.11 85.73 56828.65 88888.00 2018-11-12 19:18:09.413 316 11489.13 85.72 56828.74 88888.00 2018-11-12 19:18:09.913 316 11489.06 85.71 56828.86 88888.00 2018-11-12 19:18:10.413 316 11489.01 85.74 56828.92 88888.00 2018-11-12 19:18:10.913 316 11488.96 85.76 56828.93 88888.00 2018-11-12 19:18:11.413 316 11488.88 85.78 56828.99 88888.00 2018-11-12 19:18:11.913 316 11488.87 85.73 56829.13 88888.00 2018-11-12 19:18:12.413 316 11488.95 85.69 56829.18 88888.00 2018-11-12 19:18:12.913 316 11488.86 85.67 56829.18 88888.00 2018-11-12 19:18:13.413 316 11488.79 85.76 56829.36 88888.00 2018-11-12 19:18:13.913 316 11488.76 85.74 56829.35 88888.00 2018-11-12 19:18:14.413 316 11488.71 85.77 56829.36 88888.00 2018-11-12 19:18:14.913 316 11488.72 85.84 56829.36 88888.00 2018-11-12 19:18:15.413 316 11488.71 85.83 56829.43 88888.00 2018-11-12 19:18:15.913 316 11488.58 85.78 56829.50 88888.00 2018-11-12 19:18:16.413 316 11488.62 85.77 56829.47 88888.00 2018-11-12 19:18:16.913 316 11488.60 85.77 56829.50 88888.00 2018-11-12 19:18:17.413 316 11488.58 85.83 56829.61 88888.00 2018-11-12 19:18:17.913 316 11488.59 85.90 56829.67 88888.00 2018-11-12 19:18:18.413 316 11488.54 85.86 56829.81 88888.00 2018-11-12 19:18:18.913 316 11488.50 85.87 56829.77 88888.00 2018-11-12 19:18:19.413 316 11488.52 85.93 56829.82 88888.00 2018-11-12 19:18:19.913 316 11488.51 85.92 56829.93 88888.00 2018-11-12 19:18:20.413 316 11488.40 85.93 56829.95 88888.00 2018-11-12 19:18:20.913 316 11488.48 85.99 56830.02 88888.00 2018-11-12 19:18:21.413 316 11488.45 85.97 56830.06 88888.00 2018-11-12 19:18:21.913 316 11488.40 86.00 56830.13 88888.00 2018-11-12 19:18:22.413 316 11488.37 86.04 56830.27 88888.00 2018-11-12 19:18:22.913 316 11488.27 86.04 56830.32 88888.00 2018-11-12 19:18:23.413 316 11488.24 86.05 56830.28 88888.00 2018-11-12 19:18:23.913 316 11488.31 86.05 56830.32 88888.00 2018-11-12 19:18:24.413 316 11488.27 86.07 56830.37 88888.00 2018-11-12 19:18:24.913 316 11488.25 86.08 56830.44 88888.00 2018-11-12 19:18:25.413 316 11488.31 86.11 56830.45 88888.00 2018-11-12 19:18:25.913 316 11488.20 86.13 56830.48 88888.00 2018-11-12 19:18:26.413 316 11488.15 86.17 56830.46 88888.00 2018-11-12 19:18:26.913 316 11488.24 86.14 56830.51 88888.00 2018-11-12 19:18:27.413 316 11488.24 86.14 56830.54 88888.00 2018-11-12 19:18:27.913 316 11488.22 86.14 56830.53 88888.00 2018-11-12 19:18:28.413 316 11488.17 86.18 56830.57 88888.00 2018-11-12 19:18:28.913 316 11488.15 86.14 56830.63 88888.00 2018-11-12 19:18:29.413 316 11488.17 86.03 56830.61 88888.00 2018-11-12 19:18:29.913 316 11488.22 86.06 56830.63 88888.00 2018-11-12 19:18:30.413 316 11488.13 86.11 56830.64 88888.00 2018-11-12 19:18:30.913 316 11488.03 86.15 56830.67 88888.00 2018-11-12 19:18:31.413 316 11488.04 86.15 56830.72 88888.00 2018-11-12 19:18:31.913 316 11488.02 86.13 56830.78 88888.00 2018-11-12 19:18:32.413 316 11488.06 86.21 56830.85 88888.00 2018-11-12 19:18:32.913 316 11488.02 86.14 56830.87 88888.00 2018-11-12 19:18:34.413 316 11488.01 86.24 56831.09 88888.00 2018-11-12 19:18:34.913 316 11487.99 86.24 56831.09 88888.00 2018-11-12 19:18:35.413 316 11488.02 86.25 56831.14 88888.00 2018-11-12 19:18:35.913 316 11487.96 86.23 56831.15 88888.00 2018-11-12 19:18:36.413 316 11487.98 86.05 56831.21 88888.00 2018-11-12 19:18:36.913 316 11488.03 86.19 56831.24 88888.00 2018-11-12 19:18:37.413 316 11488.02 86.32 56831.30 88888.00 2018-11-12 19:18:37.913 316 11487.95 86.32 56831.37 88888.00 2018-11-12 19:18:38.413 316 11487.96 86.32 56831.41 88888.00 2018-11-12 19:18:38.913 316 11487.97 86.24 56831.44 88888.00 2018-11-12 19:18:39.413 316 11487.94 86.12 56831.41 88888.00 2018-11-12 19:18:39.913 316 11488.03 86.24 56831.48 88888.00 2018-11-12 19:18:40.413 316 11487.97 86.25 56831.56 88888.00 2018-11-12 19:18:40.913 316 11487.91 86.32 56831.62 88888.00 2018-11-12 19:18:41.413 316 11487.99 86.40 56831.73 88888.00 2018-11-12 19:18:41.913 316 11487.94 86.42 56831.78 88888.00 2018-11-12 19:18:42.413 316 11487.95 86.46 56831.83 88888.00 2018-11-12 19:18:42.913 316 11488.01 86.48 56831.86 88888.00 2018-11-12 19:18:43.413 316 11487.96 86.46 56831.86 88888.00 2018-11-12 19:18:43.913 316 11487.99 86.51 56831.83 88888.00 2018-11-12 19:18:44.413 316 11488.06 86.53 56831.88 88888.00 2018-11-12 19:18:44.913 316 11488.01 86.51 56831.93 88888.00 2018-11-12 19:18:45.413 316 11487.99 86.49 56831.99 88888.00 2018-11-12 19:18:45.913 316 11488.03 86.52 56832.00 88888.00 2018-11-12 19:18:46.413 316 11487.94 86.53 56832.02 88888.00 2018-11-12 19:18:46.913 316 11487.90 86.54 56832.04 88888.00 2018-11-12 19:18:47.413 316 11487.94 86.53 56832.04 88888.00 2018-11-12 19:18:47.913 316 11487.91 86.53 56832.00 88888.00 2018-11-12 19:18:48.413 316 11487.92 86.52 56832.02 88888.00 2018-11-12 19:18:48.913 316 11488.02 86.48 56831.98 88888.00 2018-11-12 19:18:49.413 316 11487.98 86.44 56832.02 88888.00 2018-11-12 19:18:49.913 316 11487.95 86.45 56832.10 88888.00 2018-11-12 19:18:50.413 316 11487.92 86.40 56832.01 88888.00 2018-11-12 19:18:50.913 316 11487.84 86.38 56832.05 88888.00 2018-11-12 19:18:51.413 316 11487.82 86.34 56832.12 88888.00 2018-11-12 19:18:51.913 316 11487.81 86.35 56832.13 88888.00 2018-11-12 19:18:52.413 316 11487.78 86.34 56832.08 88888.00 2018-11-12 19:18:52.913 316 11487.84 86.39 56832.05 88888.00 2018-11-12 19:18:53.413 316 11487.83 86.34 56832.06 88888.00 2018-11-12 19:18:53.913 316 11487.78 86.32 56831.98 88888.00 2018-11-12 19:18:54.413 316 11487.78 86.32 56831.92 88888.00 2018-11-12 19:18:54.913 316 11487.81 86.28 56831.86 88888.00 2018-11-12 19:18:55.413 316 11487.75 86.27 56831.87 88888.00 2018-11-12 19:18:55.913 316 11487.74 86.24 56831.88 88888.00 2018-11-12 19:18:56.413 316 11487.76 86.23 56831.83 88888.00 2018-11-12 19:18:56.913 316 11487.65 86.18 56831.82 88888.00 2018-11-12 19:18:57.413 316 11487.67 86.17 56831.78 88888.00 2018-11-12 19:18:57.913 316 11487.68 86.13 56831.67 88888.00 2018-11-12 19:18:58.413 316 11487.65 86.07 56831.59 88888.00 2018-11-12 19:18:58.913 316 11487.72 86.06 56831.50 88888.00 2018-11-12 19:18:59.413 316 11487.64 86.04 56831.43 88888.00 2018-11-12 19:18:59.913 316 11487.58 86.05 56831.41 88888.00 2018-11-12 19:19:00.413 316 11487.65 86.00 56831.33 88888.00 2018-11-12 19:19:00.913 316 11487.64 85.94 56831.28 88888.00 2018-11-12 19:19:01.413 316 11487.68 85.93 56831.16 88888.00 2018-11-12 19:19:01.913 316 11487.75 85.90 56831.10 88888.00 2018-11-12 19:19:02.413 316 11487.70 85.89 56831.06 88888.00 2018-11-12 19:19:02.913 316 11487.67 85.91 56830.97 88888.00 2018-11-12 19:19:03.413 316 11487.75 85.86 56830.91 88888.00 2018-11-12 19:19:03.913 316 11487.72 85.81 56830.86 88888.00 2018-11-12 19:19:04.413 316 11487.69 85.86 56830.76 88888.00 2018-11-12 19:19:05.413 316 11487.75 85.71 56830.59 88888.00 2018-11-12 19:19:05.913 316 11487.78 85.72 56830.56 88888.00 2018-11-12 19:19:06.413 316 11487.84 85.66 56830.53 88888.00 2018-11-12 19:19:06.913 316 11487.82 85.65 56830.40 88888.00 2018-11-12 19:19:07.413 316 11487.83 85.64 56830.31 88888.00 2018-11-12 19:19:07.913 316 11487.90 85.63 56830.28 88888.00 2018-11-12 19:19:08.413 316 11487.88 85.63 56830.24 88888.00 2018-11-12 19:19:08.913 316 11487.89 85.59 56830.13 88888.00 2018-11-12 19:19:09.413 316 11487.95 85.58 56829.99 88888.00 2018-11-12 19:19:09.913 316 11487.88 85.56 56829.93 88888.00 2018-11-12 19:19:10.413 316 11487.99 85.56 56829.80 88888.00 2018-11-12 19:19:10.913 316 11488.10 85.57 56829.76 88888.00 2018-11-12 19:19:11.404 316 11488.08 85.51 56829.74 88888.00 2018-11-12 19:19:11.904 316 11488.13 85.47 56829.68 88888.00 2018-11-12 19:19:12.404 316 11488.13 85.47 56829.56 88888.00 2018-11-12 19:19:12.904 316 11488.12 85.45 56829.52 88888.00 2018-11-12 19:19:13.404 316 11488.26 85.46 56829.52 88888.00 2018-11-12 19:19:13.904 316 11488.27 85.43 56829.50 88888.00 2018-11-12 19:19:14.404 316 11488.22 85.40 56829.45 88888.00 2018-11-12 19:19:14.904 316 11488.31 85.43 56829.32 88888.00 2018-11-12 19:19:15.404 316 11488.33 85.38 56829.23 88888.00 2018-11-12 19:19:15.904 316 11488.38 85.39 56829.20 88888.00 2018-11-12 19:19:16.404 316 11488.43 85.38 56829.22 88888.00 2018-11-12 19:19:16.904 316 11488.46 85.37 56829.11 88888.00 2018-11-12 19:19:17.404 316 11488.46 85.36 56829.02 88888.00 2018-11-12 19:19:17.904 316 11488.62 85.31 56828.98 88888.00 2018-11-12 19:19:18.404 316 11488.62 85.32 56828.98 88888.00 2018-11-12 19:19:18.904 316 11488.61 85.33 56828.91 88888.00 2018-11-12 19:19:19.404 316 11488.68 85.32 56828.90 88888.00 2018-11-12 19:19:19.904 316 11488.72 85.30 56828.87 88888.00 2018-11-12 19:19:20.404 316 11488.68 85.31 56828.81 88888.00 2018-11-12 19:19:20.904 316 11488.78 85.30 56828.78 88888.00 2018-11-12 19:19:21.404 316 11488.85 85.31 56828.77 88888.00 2018-11-12 19:19:21.904 316 11488.94 85.31 56828.74 88888.00 2018-11-12 19:19:22.404 316 11489.01 85.33 56828.73 88888.00 2018-11-12 19:19:22.904 316 11488.99 85.25 56828.66 88888.00 2018-11-12 19:19:23.404 316 11489.04 85.24 56828.52 88888.00 2018-11-12 19:19:23.904 316 11489.16 85.29 56828.46 88888.00 2018-11-12 19:19:24.404 316 11489.14 85.32 56828.45 88888.00 2018-11-12 19:19:25.404 316 11489.21 85.42 56828.51 88888.00 2018-11-12 19:19:25.904 316 11489.20 85.35 56828.48 88888.00 2018-11-12 19:19:26.404 316 11489.30 85.39 56828.52 88888.00 2018-11-12 19:19:26.904 316 11489.38 85.39 56828.49 88888.00 2018-11-12 19:19:27.404 316 11489.36 85.39 56828.53 88888.00 2018-11-12 19:19:27.904 316 11489.40 85.44 56828.58 88888.00 2018-11-12 19:19:28.404 316 11489.43 85.43 56828.61 88888.00 2018-11-12 19:19:28.904 316 11489.42 85.40 56828.64 88888.00 2018-11-12 19:19:29.404 316 11489.51 85.46 56828.64 88888.00 2018-11-12 19:19:29.904 316 11489.63 85.50 56828.72 88888.00 2018-11-12 19:19:30.404 316 11489.66 85.42 56828.68 88888.00 2018-11-12 19:19:30.904 316 11489.65 85.49 56828.66 88888.00 2018-11-12 19:19:31.404 316 11489.68 85.50 56828.75 88888.00 2018-11-12 19:19:31.904 316 11489.70 85.45 56828.72 88888.00 2018-11-12 19:19:32.404 316 11489.72 85.47 56828.66 88888.00 2018-11-12 19:19:32.904 316 11489.76 85.47 56828.72 88888.00 2018-11-12 19:19:33.404 316 11489.78 85.50 56828.78 88888.00 2018-11-12 19:19:33.904 316 11489.87 85.55 56828.73 88888.00 2018-11-12 19:19:34.404 316 11489.94 85.58 56828.74 88888.00 2018-11-12 19:19:35.404 316 11490.01 85.62 56828.81 88888.00 2018-11-12 19:19:35.904 316 11490.03 85.62 56828.80 88888.00 2018-11-12 19:19:36.404 316 11490.07 85.63 56828.78 88888.00 2018-11-12 19:19:36.904 316 11490.20 85.63 56828.72 88888.00 2018-11-12 19:19:37.404 316 11490.25 85.63 56828.72 88888.00 2018-11-12 19:19:37.904 316 11490.22 85.64 56828.64 88888.00 2018-11-12 19:19:38.404 316 11490.29 85.64 56828.61 88888.00 2018-11-12 19:19:38.904 316 11490.43 85.62 56828.58 88888.00 2018-11-12 19:19:39.404 316 11490.47 85.55 56828.51 88888.00 2018-11-12 19:19:39.904 316 11490.50 85.51 56828.52 88888.00 2018-11-12 19:19:40.404 316 11490.49 85.45 56828.48 88888.00 2018-11-12 19:19:40.904 316 11490.53 85.44 56828.40 88888.00 2018-11-12 19:19:41.404 316 11490.62 85.45 56828.33 88888.00 2018-11-12 19:19:41.904 316 11490.62 85.38 56828.28 88888.00 2018-11-12 19:19:42.404 316 11490.62 85.35 56828.15 88888.00 2018-11-12 19:19:42.904 316 11490.70 85.35 56828.14 88888.00 2018-11-12 19:19:43.404 316 11490.69 85.28 56828.03 88888.00 2018-11-12 19:19:43.904 316 11490.69 85.21 56827.90 88888.00 2018-11-12 19:19:44.404 316 11490.82 85.22 56827.74 88888.00 2018-11-12 19:19:44.904 316 11490.83 85.15 56827.62 88888.00 2018-11-12 19:19:45.404 316 11490.88 85.15 56827.53 88888.00 2018-11-12 19:19:45.904 316 11491.01 85.08 56827.43 88888.00 2018-11-12 19:19:46.404 316 11491.01 85.02 56827.30 88888.00 2018-11-12 19:19:46.904 316 11491.07 85.01 56827.11 88888.00 2018-11-12 19:19:47.404 316 11491.14 84.97 56826.92 88888.00 2018-11-12 19:19:47.904 316 11491.09 84.90 56826.82 88888.00 2018-11-12 19:19:48.404 316 11491.14 84.84 56826.75 88888.00 2018-11-12 19:19:48.904 316 11491.21 84.76 56826.62 88888.00 2018-11-12 19:19:49.404 316 11491.19 84.76 56826.44 88888.00 2018-11-12 19:19:49.904 316 11491.22 84.76 56826.23 88888.00 2018-11-12 19:19:50.404 316 11491.28 84.65 56826.05 88888.00 2018-11-12 19:19:50.904 316 11491.22 84.58 56825.88 88888.00 2018-11-12 19:19:51.404 316 11491.33 84.55 56825.67 88888.00 2018-11-12 19:19:51.904 316 11491.36 84.51 56825.53 88888.00 2018-11-12 19:19:52.404 316 11491.35 84.47 56825.37 88888.00 2018-11-12 19:19:52.904 316 11491.32 84.37 56825.19 88888.00 2018-11-12 19:19:53.404 316 11491.37 84.33 56824.99 88888.00 2018-11-12 19:19:53.904 316 11491.29 84.33 56824.80 88888.00 2018-11-12 19:19:54.404 316 11491.31 84.28 56824.63 88888.00 2018-11-12 19:19:54.904 316 11491.35 84.15 56824.47 88888.00 2018-11-12 19:19:55.404 316 11491.33 84.10 56824.27 88888.00 2018-11-12 19:19:55.904 316 11491.38 84.04 56824.06 88888.00 2018-11-12 19:19:56.404 316 11491.42 83.93 56823.92 88888.00 2018-11-12 19:19:56.904 316 11491.38 83.88 56823.78 88888.00 2018-11-12 19:19:57.404 316 11491.43 83.87 56823.57 88888.00 2018-11-12 19:19:57.904 316 11491.47 83.80 56823.32 88888.00 2018-11-12 19:19:58.404 316 11491.46 83.75 56823.15 88888.00 2018-11-12 19:19:58.904 316 11491.58 83.75 56823.03 88888.00 2018-11-12 19:19:59.404 316 11491.64 83.67 56822.87 88888.00 2018-11-12 19:19:59.904 316 11491.66 83.62 56822.68 88888.00 2018-11-12 19:20:00.404 316 11491.71 83.61 56822.51 88888.00 2018-11-12 19:20:00.904 316 11491.72 83.60 56822.35 88888.00 2018-11-12 19:20:01.404 316 11491.79 83.55 56822.20 88888.00 2018-11-12 19:20:01.904 316 11491.87 83.52 56822.11 88888.00 2018-11-12 19:20:02.404 316 11491.94 83.46 56821.99 88888.00 2018-11-12 19:20:02.904 316 11491.94 83.43 56821.80 88888.00 2018-11-12 19:20:03.404 316 11492.07 83.42 56821.66 88888.00 2018-11-12 19:20:03.904 316 11492.06 83.41 56821.56 88888.00 2018-11-12 19:20:04.404 316 11492.16 83.40 56821.48 88888.00 2018-11-12 19:20:04.904 316 11492.30 83.38 56821.47 88888.00 2018-11-12 19:20:05.404 316 11492.27 83.38 56821.45 88888.00 2018-11-12 19:20:05.904 316 11492.29 83.42 56821.30 88888.00 2018-11-12 19:20:06.904 316 11492.55 83.42 56821.13 88888.00 2018-11-12 19:20:07.404 316 11492.65 83.41 56821.10 88888.00 2018-11-12 19:20:07.904 316 11492.72 83.40 56821.02 88888.00 2018-11-12 19:20:08.404 316 11492.78 83.45 56820.97 88888.00 2018-11-12 19:20:08.904 316 11492.93 83.47 56821.00 88888.00 2018-11-12 19:20:09.404 316 11493.06 83.45 56821.00 88888.00 2018-11-12 19:20:09.904 316 11493.09 83.48 56820.98 88888.00 2018-11-12 19:20:10.404 316 11493.16 83.54 56821.00 88888.00 2018-11-12 19:20:10.904 316 11493.28 83.54 56821.00 88888.00 2018-11-12 19:20:11.404 316 11493.34 83.55 56821.00 88888.00 2018-11-12 19:20:11.904 316 11493.43 83.59 56821.03 88888.00 2018-11-12 19:20:12.404 316 11493.54 83.49 56821.02 88888.00 2018-11-12 19:20:12.904 316 11493.59 83.42 56821.06 88888.00 2018-11-12 19:20:13.404 316 11493.69 83.60 56821.03 88888.00 2018-11-12 19:20:13.904 316 11493.82 83.62 56821.04 88888.00 2018-11-12 19:20:14.904 316 11493.85 83.66 56821.13 88888.00 2018-11-12 19:20:15.404 316 11493.92 83.63 56821.11 88888.00 2018-11-12 19:20:15.904 316 11493.97 83.67 56821.15 88888.00 2018-11-12 19:20:16.404 316 11494.07 83.70 56821.14 88888.00 2018-11-12 19:20:16.904 316 11494.11 83.67 56821.15 88888.00 2018-11-12 19:20:17.404 316 11494.09 83.61 56821.14 88888.00 2018-11-12 19:20:17.904 316 11494.21 83.62 56821.17 88888.00 2018-11-12 19:20:18.404 316 11494.24 83.58 56821.23 88888.00 2018-11-12 19:20:18.904 316 11494.28 83.58 56821.21 88888.00 2018-11-12 19:20:19.404 316 11494.29 83.70 56821.20 88888.00 2018-11-12 19:20:19.904 316 11494.30 83.70 56821.19 88888.00 2018-11-12 19:20:20.404 316 11494.34 83.67 56821.22 88888.00 2018-11-12 19:20:20.904 316 11494.38 83.69 56821.19 88888.00 2018-11-12 19:20:21.404 316 11494.41 83.69 56821.07 88888.00 2018-11-12 19:20:21.904 316 11494.38 83.59 56821.04 88888.00 2018-11-12 19:20:22.404 316 11494.46 83.63 56820.98 88888.00 2018-11-12 19:20:22.904 316 11494.49 83.74 56820.92 88888.00 2018-11-12 19:20:23.404 316 11494.49 83.75 56820.89 88888.00 2018-11-12 19:20:23.904 316 11494.57 83.75 56820.88 88888.00 2018-11-12 19:20:24.404 316 11494.58 83.77 56820.87 88888.00 2018-11-12 19:20:24.904 316 11494.53 83.69 56820.84 88888.00 2018-11-12 19:20:25.404 316 11494.67 83.65 56820.72 88888.00 2018-11-12 19:20:25.904 316 11494.72 83.62 56820.62 88888.00 2018-11-12 19:20:26.404 316 11494.79 83.69 56820.65 88888.00 2018-11-12 19:20:26.904 316 11494.93 83.75 56820.68 88888.00 2018-11-12 19:20:27.404 316 11494.93 83.73 56820.58 88888.00 2018-11-12 19:20:27.904 316 11494.97 83.61 56820.55 88888.00 2018-11-12 19:20:28.404 316 11495.11 83.49 56820.46 88888.00 2018-11-12 19:20:28.904 316 11495.12 83.63 56820.33 88888.00 2018-11-12 19:20:29.404 316 11495.17 83.74 56820.27 88888.00 2018-11-12 19:20:29.904 316 11495.34 83.76 56820.14 88888.00 2018-11-12 19:20:30.404 316 11495.39 83.68 56820.07 88888.00 2018-11-12 19:20:30.904 316 11495.41 83.67 56819.99 88888.00 2018-11-12 19:20:31.404 316 11495.54 83.59 56819.83 88888.00 2018-11-12 19:20:31.904 316 11495.56 83.62 56819.79 88888.00 2018-11-12 19:20:32.404 316 11495.62 83.56 56819.70 88888.00 2018-11-12 19:20:32.904 316 11495.71 83.61 56819.70 88888.00 2018-11-12 19:20:33.404 316 11495.74 83.68 56819.65 88888.00 2018-11-12 19:20:33.904 316 11495.84 83.61 56819.55 88888.00 2018-11-12 19:20:34.404 316 11495.99 83.54 56819.46 88888.00 2018-11-12 19:20:34.904 316 11496.01 83.47 56819.37 88888.00 2018-11-12 19:20:35.404 316 11496.11 83.46 56819.34 88888.00 2018-11-12 19:20:35.904 316 11496.21 83.60 56819.31 88888.00 2018-11-12 19:20:36.404 316 11496.25 83.69 56819.25 88888.00 2018-11-12 19:20:36.904 316 11496.38 83.61 56819.20 88888.00 2018-11-12 19:20:37.404 316 11496.44 83.56 56819.18 88888.00 2018-11-12 19:20:37.904 316 11496.50 83.52 56819.17 88888.00 2018-11-12 19:20:38.404 316 11496.54 83.56 56819.17 88888.00 2018-11-12 19:20:38.904 316 11496.65 83.74 56819.12 88888.00 2018-11-12 19:20:39.404 316 11496.71 83.74 56819.08 88888.00 2018-11-12 19:20:39.904 316 11496.75 83.75 56819.11 88888.00 2018-11-12 19:20:40.404 316 11496.85 83.72 56819.15 88888.00 2018-11-12 19:20:40.904 316 11496.82 83.86 56819.08 88888.00 2018-11-12 19:20:41.404 316 11496.85 83.92 56819.02 88888.00 2018-11-12 19:20:41.904 316 11496.95 83.96 56818.99 88888.00 2018-11-12 19:20:42.404 316 11497.03 83.99 56819.03 88888.00 2018-11-12 19:20:42.904 316 11497.14 83.97 56819.09 88888.00 2018-11-12 19:20:43.404 316 11497.19 83.97 56819.12 88888.00 2018-11-12 19:20:43.904 316 11497.15 84.02 56819.12 88888.00 2018-11-12 19:20:44.404 316 11497.24 84.02 56819.14 88888.00 2018-11-12 19:20:44.904 316 11497.26 84.08 56819.09 88888.00 2018-11-12 19:20:45.404 316 11497.19 84.11 56819.08 88888.00 2018-11-12 19:20:45.904 316 11497.31 84.17 56819.16 88888.00 2018-11-12 19:20:46.404 316 11497.42 84.13 56819.18 88888.00 2018-11-12 19:20:46.904 316 11497.42 84.07 56819.24 88888.00 2018-11-12 19:20:47.404 316 11497.46 84.23 56819.22 88888.00 2018-11-12 19:20:48.404 316 11497.48 84.29 56819.30 88888.00 2018-11-12 19:20:48.904 316 11497.58 84.33 56819.33 88888.00 2018-11-12 19:20:49.404 316 11497.58 84.37 56819.37 88888.00 2018-11-12 19:20:49.904 316 11497.60 84.43 56819.43 88888.00 2018-11-12 19:20:50.404 316 11497.69 84.43 56819.48 88888.00 2018-11-12 19:20:50.904 316 11497.69 84.42 56819.52 88888.00 2018-11-12 19:20:51.404 316 11497.75 84.48 56819.56 88888.00 2018-11-12 19:20:51.904 316 11497.83 84.55 56819.53 88888.00 2018-11-12 19:20:52.404 316 11497.86 84.51 56819.57 88888.00 2018-11-12 19:20:52.904 316 11497.90 84.50 56819.68 88888.00 2018-11-12 19:20:53.404 316 11498.05 84.48 56819.79 88888.00 2018-11-12 19:20:53.904 316 11498.03 84.64 56819.83 88888.00 2018-11-12 19:20:54.404 316 11498.03 84.74 56819.92 88888.00 2018-11-12 19:20:54.904 316 11498.13 84.77 56820.01 88888.00 2018-11-12 19:20:55.404 316 11498.10 84.78 56820.05 88888.00 2018-11-12 19:20:55.904 316 11498.12 84.81 56820.14 88888.00 2018-11-12 19:20:56.404 316 11498.20 84.83 56820.23 88888.00 2018-11-12 19:20:56.904 316 11498.20 84.83 56820.29 88888.00 2018-11-12 19:20:57.404 316 11498.21 84.90 56820.36 88888.00 2018-11-12 19:20:57.904 316 11498.32 84.91 56820.38 88888.00 2018-11-12 19:20:58.404 316 11498.30 84.88 56820.49 88888.00 2018-11-12 19:20:58.904 316 11498.37 84.90 56820.55 88888.00 2018-11-12 19:20:59.404 316 11498.44 84.91 56820.52 88888.00 2018-11-12 19:20:59.904 316 11498.40 84.92 56820.59 88888.00 2018-11-12 19:21:00.404 316 11498.40 84.92 56820.65 88888.00 2018-11-12 19:21:00.904 316 11498.49 84.91 56820.66 88888.00 2018-11-12 19:21:01.404 316 11498.51 84.91 56820.71 88888.00 2018-11-12 19:21:01.904 316 11498.54 84.90 56820.72 88888.00 2018-11-12 19:21:02.404 316 11498.56 84.88 56820.72 88888.00 2018-11-12 19:21:02.904 316 11498.52 84.90 56820.75 88888.00 2018-11-12 19:21:03.404 316 11498.58 84.87 56820.76 88888.00 2018-11-12 19:21:03.904 316 11498.70 84.83 56820.79 88888.00 2018-11-12 19:21:04.404 316 11498.69 84.83 56820.88 88888.00 2018-11-12 19:21:04.904 316 11498.73 84.90 56820.88 88888.00 2018-11-12 19:21:05.404 316 11498.82 84.88 56820.87 88888.00 2018-11-12 19:21:05.904 316 11498.72 84.81 56820.88 88888.00 2018-11-12 19:21:06.404 316 11498.76 84.83 56820.92 88888.00 2018-11-12 19:21:06.904 316 11498.79 84.84 56820.89 88888.00 2018-11-12 19:21:07.404 316 11498.83 84.83 56820.83 88888.00 2018-11-12 19:21:07.904 316 11498.86 84.85 56820.85 88888.00 2018-11-12 19:21:08.404 316 11498.88 84.85 56820.94 88888.00 2018-11-12 19:21:08.904 316 11498.90 84.85 56820.96 88888.00 2018-11-12 19:21:09.404 316 11499.00 84.84 56821.00 88888.00 2018-11-12 19:21:09.904 316 11499.06 84.85 56820.98 88888.00 2018-11-12 19:21:10.404 316 11499.01 84.89 56821.02 88888.00 2018-11-12 19:21:10.904 316 11499.10 84.84 56821.09 88888.00 2018-11-12 19:21:11.404 316 11499.14 84.81 56821.10 88888.00 2018-11-12 19:21:11.904 316 11499.17 84.91 56821.08 88888.00 2018-11-12 19:21:12.404 316 11499.29 85.02 56821.09 88888.00 2018-11-12 19:21:12.904 316 11499.35 85.03 56821.16 88888.00 2018-11-12 19:21:13.404 316 11499.36 85.04 56821.20 88888.00 2018-11-12 19:21:13.904 316 11499.43 85.04 56821.23 88888.00 2018-11-12 19:21:14.404 316 11499.49 84.99 56821.20 88888.00 2018-11-12 19:21:14.904 316 11499.51 85.02 56821.20 88888.00 2018-11-12 19:21:15.404 316 11499.66 85.17 56821.22 88888.00 2018-11-12 19:21:15.904 316 11499.72 85.24 56821.23 88888.00 2018-11-12 19:21:16.404 316 11499.69 85.25 56821.27 88888.00 2018-11-12 19:21:16.904 316 11499.81 85.22 56821.28 88888.00 2018-11-12 19:21:17.404 316 11499.91 85.18 56821.33 88888.00 2018-11-12 19:21:17.904 316 11499.99 85.25 56821.43 88888.00 2018-11-12 19:21:18.405 316 11500.09 85.31 56821.55 88888.00 2018-11-12 19:21:18.905 316 11500.09 85.30 56821.60 88888.00 2018-11-12 19:21:19.405 316 11500.16 85.35 56821.71 88888.00 2018-11-12 19:21:19.905 316 11500.29 85.39 56821.80 88888.00 2018-11-12 19:21:20.405 316 11500.34 85.39 56821.84 88888.00 2018-11-12 19:21:20.905 316 11500.38 85.35 56821.91 88888.00 2018-11-12 19:21:21.405 316 11500.49 85.31 56822.04 88888.00 2018-11-12 19:21:21.905 316 11500.54 85.32 56822.05 88888.00 2018-11-12 19:21:22.405 316 11500.61 85.40 56822.18 88888.00 2018-11-12 19:21:22.905 316 11500.69 85.46 56822.22 88888.00 2018-11-12 19:21:23.405 316 11500.67 85.49 56822.33 88888.00 2018-11-12 19:21:23.905 316 11500.67 85.51 56822.41 88888.00 2018-11-12 19:21:24.405 316 11500.76 85.51 56822.46 88888.00 2018-11-12 19:21:24.905 316 11500.73 85.55 56822.62 88888.00 2018-11-12 19:21:25.405 316 11500.77 85.60 56822.73 88888.00 2018-11-12 19:21:25.905 316 11500.84 85.62 56822.74 88888.00 2018-11-12 19:21:26.405 316 11500.80 85.60 56822.78 88888.00 2018-11-12 19:21:26.905 316 11500.80 85.60 56822.94 88888.00 2018-11-12 19:21:27.405 316 11500.81 85.63 56823.01 88888.00 2018-11-12 19:21:27.905 316 11500.77 85.65 56823.07 88888.00 2018-11-12 19:21:28.405 316 11500.83 85.74 56823.12 88888.00 2018-11-12 19:21:28.905 316 11500.84 85.72 56823.21 88888.00 2018-11-12 19:21:30.405 316 11500.85 85.84 56823.52 88888.00 2018-11-12 19:21:30.905 316 11500.87 85.81 56823.64 88888.00 2018-11-12 19:21:31.405 316 11500.87 85.83 56823.73 88888.00 2018-11-12 19:21:31.905 316 11500.96 85.85 56823.82 88888.00 2018-11-12 19:21:32.405 316 11500.94 85.92 56823.92 88888.00 2018-11-12 19:21:32.905 316 11500.99 85.99 56824.02 88888.00 2018-11-12 19:21:33.405 316 11501.02 86.04 56824.16 88888.00 2018-11-12 19:21:33.905 316 11500.95 86.08 56824.28 88888.00 2018-11-12 19:21:34.405 316 11500.98 86.17 56824.36 88888.00 2018-11-12 19:21:34.905 316 11501.01 86.19 56824.44 88888.00 2018-11-12 19:21:35.405 316 11501.06 86.20 56824.56 88888.00 2018-11-12 19:21:35.905 316 11501.11 86.26 56824.64 88888.00 2018-11-12 19:21:36.405 316 11501.10 86.32 56824.75 88888.00 2018-11-12 19:21:36.905 316 11501.10 86.40 56824.93 88888.00 2018-11-12 19:21:37.905 316 11501.31 86.52 56825.14 88888.00 2018-11-12 19:21:38.405 316 11501.34 86.55 56825.27 88888.00 2018-11-12 19:21:38.905 316 11501.43 86.59 56825.39 88888.00 2018-11-12 19:21:39.405 316 11501.38 86.62 56825.41 88888.00 2018-11-12 19:21:39.905 316 11501.38 86.75 56825.44 88888.00 2018-11-12 19:21:40.405 316 11501.51 86.76 56825.57 88888.00 2018-11-12 19:21:40.905 316 11501.56 86.79 56825.64 88888.00 2018-11-12 19:21:41.405 316 11501.61 86.85 56825.65 88888.00 2018-11-12 19:21:41.905 316 11501.74 86.88 56825.73 88888.00 2018-11-12 19:21:42.405 316 11501.74 86.89 56825.77 88888.00 2018-11-12 19:21:42.905 316 11501.85 86.85 56825.82 88888.00 2018-11-12 19:21:43.405 316 11501.95 86.80 56825.86 88888.00 2018-11-12 19:21:43.905 316 11501.95 86.75 56825.85 88888.00 2018-11-12 19:21:44.405 316 11502.14 86.78 56825.84 88888.00 2018-11-12 19:21:44.905 316 11502.29 86.80 56825.78 88888.00 2018-11-12 19:21:45.405 316 11502.30 86.86 56825.78 88888.00 2018-11-12 19:21:45.905 316 11502.40 86.85 56825.76 88888.00 2018-11-12 19:21:46.405 316 11502.51 86.81 56825.81 88888.00 2018-11-12 19:21:46.905 316 11502.54 86.81 56825.82 88888.00 2018-11-12 19:21:47.905 316 11502.76 86.86 56825.86 88888.00 2018-11-12 19:21:48.405 316 11502.79 86.87 56825.96 88888.00 2018-11-12 19:21:48.905 316 11502.83 86.93 56826.04 88888.00 2018-11-12 19:21:49.405 316 11502.91 86.96 56825.96 88888.00 2018-11-12 19:21:49.905 316 11502.97 86.96 56826.03 88888.00 2018-11-12 19:21:50.405 316 11503.13 86.96 56826.09 88888.00 2018-11-12 19:21:50.905 316 11503.12 86.99 56826.11 88888.00 2018-11-12 19:21:51.405 316 11503.06 86.94 56826.14 88888.00 2018-11-12 19:21:51.905 316 11503.25 86.95 56826.24 88888.00 2018-11-12 19:21:52.405 316 11503.24 86.93 56826.30 88888.00 2018-11-12 19:21:52.905 316 11503.17 86.93 56826.36 88888.00 2018-11-12 19:21:53.405 316 11503.28 86.93 56826.41 88888.00 2018-11-12 19:21:53.905 316 11503.26 86.92 56826.46 88888.00 2018-11-12 19:21:54.405 316 11503.21 86.94 56826.66 88888.00 2018-11-12 19:21:54.905 316 11503.31 86.94 56826.75 88888.00 2018-11-12 19:21:55.405 316 11503.26 86.95 56826.82 88888.00 2018-11-12 19:21:55.905 316 11503.19 86.99 56826.93 88888.00 2018-11-12 19:21:56.405 316 11503.24 86.96 56826.98 88888.00 2018-11-12 19:21:56.905 316 11503.21 86.94 56827.10 88888.00 2018-11-12 19:21:57.405 316 11503.13 86.96 56827.14 88888.00 2018-11-12 19:21:57.905 316 11503.19 86.99 56827.19 88888.00 2018-11-12 19:21:58.405 316 11503.16 87.02 56827.31 88888.00 2018-11-12 19:21:58.905 316 11503.10 87.08 56827.45 88888.00 2018-11-12 19:21:59.405 316 11503.13 87.14 56827.53 88888.00 2018-11-12 19:21:59.905 316 11503.06 87.20 56827.57 88888.00 2018-11-12 19:22:00.405 316 11503.05 87.25 56827.74 88888.00 2018-11-12 19:22:00.905 316 11503.07 87.26 56827.97 88888.00 2018-11-12 19:22:01.405 316 11502.97 87.29 56828.04 88888.00 2018-11-12 19:22:01.905 316 11502.93 87.37 56828.04 88888.00 2018-11-12 19:22:02.405 316 11502.97 87.41 56828.15 88888.00 2018-11-12 19:22:02.905 316 11502.95 87.41 56828.16 88888.00 2018-11-12 19:22:03.405 316 11502.89 87.42 56828.26 88888.00 2018-11-12 19:22:03.905 316 11502.90 87.42 56828.38 88888.00 2018-11-12 19:22:04.405 316 11502.79 87.42 56828.42 88888.00 2018-11-12 19:22:04.905 316 11502.77 87.43 56828.46 88888.00 2018-11-12 19:22:05.405 316 11502.84 87.46 56828.54 88888.00 2018-11-12 19:22:05.905 316 11502.79 87.49 56828.54 88888.00 2018-11-12 19:22:06.405 316 11502.78 87.51 56828.61 88888.00 2018-11-12 19:22:06.905 316 11502.79 87.53 56828.66 88888.00 2018-11-12 19:22:07.405 316 11502.70 87.51 56828.62 88888.00 2018-11-12 19:22:07.905 316 11502.70 87.53 56828.58 88888.00 2018-11-12 19:22:08.405 316 11502.73 87.53 56828.65 88888.00 2018-11-12 19:22:08.905 316 11502.70 87.49 56828.71 88888.00 2018-11-12 19:22:09.405 316 11502.72 87.48 56828.73 88888.00 2018-11-12 19:22:09.905 316 11502.72 87.49 56828.68 88888.00 2018-11-12 19:22:10.405 316 11502.71 87.50 56828.64 88888.00 2018-11-12 19:22:10.905 316 11502.75 87.53 56828.72 88888.00 2018-11-12 19:22:11.405 316 11502.79 87.55 56828.81 88888.00 2018-11-12 19:22:11.905 316 11502.76 87.56 56828.88 88888.00 2018-11-12 19:22:12.405 316 11502.84 87.55 56828.88 88888.00 2018-11-12 19:22:12.905 316 11502.83 87.55 56828.85 88888.00 2018-11-12 19:22:13.405 316 11502.78 87.57 56828.96 88888.00 2018-11-12 19:22:13.905 316 11502.86 87.62 56829.00 88888.00 2018-11-12 19:22:14.405 316 11502.89 87.63 56828.96 88888.00 2018-11-12 19:22:14.905 316 11502.87 87.66 56828.97 88888.00 2018-11-12 19:22:15.405 316 11502.89 87.70 56829.04 88888.00 2018-11-12 19:22:15.905 316 11502.92 87.69 56829.10 88888.00 2018-11-12 19:22:16.405 316 11502.97 87.71 56829.19 88888.00 2018-11-12 19:22:16.905 316 11503.07 87.73 56829.26 88888.00 2018-11-12 19:22:17.405 316 11503.05 87.75 56829.22 88888.00 2018-11-12 19:22:17.905 316 11503.09 87.81 56829.22 88888.00 2018-11-12 19:22:18.405 316 11503.21 87.85 56829.35 88888.00 2018-11-12 19:22:18.905 316 11503.20 87.89 56829.44 88888.00 2018-11-12 19:22:19.405 316 11503.25 87.96 56829.42 88888.00 2018-11-12 19:22:19.905 316 11503.38 87.95 56829.48 88888.00 2018-11-12 19:22:20.405 316 11503.38 87.98 56829.61 88888.00 2018-11-12 19:22:21.405 316 11503.49 88.12 56829.82 88888.00 2018-11-12 19:22:21.905 316 11503.48 88.14 56829.96 88888.00 2018-11-12 19:22:22.405 316 11503.53 88.18 56830.09 88888.00 2018-11-12 19:22:22.905 316 11503.67 88.28 56830.14 88888.00 2018-11-12 19:22:23.405 316 11503.65 88.36 56830.25 88888.00 2018-11-12 19:22:23.905 316 11503.69 88.41 56830.38 88888.00 2018-11-12 19:22:24.405 316 11503.82 88.45 56830.48 88888.00 2018-11-12 19:22:24.905 316 11503.84 88.57 56830.58 88888.00 2018-11-12 19:22:25.405 316 11503.87 88.69 56830.72 88888.00 2018-11-12 19:22:25.905 316 11503.91 88.69 56830.87 88888.00 2018-11-12 19:22:26.405 316 11503.90 88.77 56830.96 88888.00 2018-11-12 19:22:26.905 316 11503.94 88.90 56831.11 88888.00 2018-11-12 19:22:27.405 316 11503.95 88.92 56831.30 88888.00 2018-11-12 19:22:27.905 316 11503.90 88.97 56831.53 88888.00 2018-11-12 19:22:28.405 316 11503.94 89.06 56831.69 88888.00 2018-11-12 19:22:28.905 316 11503.97 89.12 56831.80 88888.00 2018-11-12 19:22:29.405 316 11503.90 89.20 56831.93 88888.00 2018-11-12 19:22:29.905 316 11503.91 89.32 56832.12 88888.00 2018-11-12 19:22:30.405 316 11503.90 89.38 56832.25 88888.00 2018-11-12 19:22:30.905 316 11503.88 89.43 56832.39 88888.00 2018-11-12 19:22:31.405 316 11503.90 89.51 56832.52 88888.00 2018-11-12 19:22:31.905 316 11503.93 89.51 56832.65 88888.00 2018-11-12 19:22:32.405 316 11503.82 89.48 56832.73 88888.00 2018-11-12 19:22:32.905 316 11503.84 89.48 56832.69 88888.00 2018-11-12 19:22:33.405 316 11503.87 89.51 56832.77 88888.00 2018-11-12 19:22:33.905 316 11503.77 89.55 56832.73 88888.00 2018-11-12 19:22:34.405 316 11503.83 89.57 56832.76 88888.00 2018-11-12 19:22:34.905 316 11503.89 89.54 56832.81 88888.00 2018-11-12 19:22:35.405 316 11503.86 89.53 56832.79 88888.00 2018-11-12 19:22:35.905 316 11503.97 89.53 56832.73 88888.00 2018-11-12 19:22:36.405 316 11503.91 89.48 56832.62 88888.00 2018-11-12 19:22:36.905 316 11503.89 89.51 56832.55 88888.00 2018-11-12 19:22:37.405 316 11503.96 89.54 56832.41 88888.00 2018-11-12 19:22:37.905 316 11504.03 89.48 56832.31 88888.00 2018-11-12 19:22:38.405 316 11504.04 89.41 56832.15 88888.00 2018-11-12 19:22:38.905 316 11504.10 89.37 56832.04 88888.00 2018-11-12 19:22:39.405 316 11504.09 89.33 56831.91 88888.00 2018-11-12 19:22:39.905 316 11504.10 89.34 56831.79 88888.00 2018-11-12 19:22:40.405 316 11504.21 89.26 56831.72 88888.00 2018-11-12 19:22:40.905 316 11504.28 89.24 56831.57 88888.00 2018-11-12 19:22:41.405 316 11504.31 89.24 56831.48 88888.00 2018-11-12 19:22:41.905 316 11504.44 89.25 56831.40 88888.00 2018-11-12 19:22:42.405 316 11504.43 89.19 56831.23 88888.00 2018-11-12 19:22:42.905 316 11504.44 89.21 56831.08 88888.00 2018-11-12 19:22:43.405 316 11504.58 89.19 56831.04 88888.00 2018-11-12 19:22:43.905 316 11504.55 89.21 56830.96 88888.00 2018-11-12 19:22:44.405 316 11504.60 89.25 56830.89 88888.00 2018-11-12 19:22:44.905 316 11504.70 89.24 56830.84 88888.00 2018-11-12 19:22:45.405 316 11504.67 89.25 56830.83 88888.00 2018-11-12 19:22:45.905 316 11504.79 89.28 56830.82 88888.00 2018-11-12 19:22:46.405 316 11504.85 89.28 56830.89 88888.00 2018-11-12 19:22:46.905 316 11504.83 89.38 56830.93 88888.00 2018-11-12 19:22:47.405 316 11504.86 89.45 56830.97 88888.00 2018-11-12 19:22:47.905 316 11504.93 89.47 56830.95 88888.00 2018-11-12 19:22:48.405 316 11504.92 89.46 56830.99 88888.00 2018-11-12 19:22:48.905 316 11504.94 89.50 56831.04 88888.00 2018-11-12 19:22:49.405 316 11505.04 89.52 56831.12 88888.00 2018-11-12 19:22:49.905 316 11505.04 89.61 56831.14 88888.00 2018-11-12 19:22:50.405 316 11505.04 89.65 56831.22 88888.00 2018-11-12 19:22:50.905 316 11505.04 89.65 56831.28 88888.00 2018-11-12 19:22:51.405 316 11504.95 89.71 56831.38 88888.00 2018-11-12 19:22:51.905 316 11504.98 89.74 56831.47 88888.00 2018-11-12 19:22:52.405 316 11504.98 89.73 56831.57 88888.00 2018-11-12 19:22:52.905 316 11504.91 89.75 56831.66 88888.00 2018-11-12 19:22:53.405 316 11504.92 89.81 56831.68 88888.00 2018-11-12 19:22:53.905 316 11504.93 89.81 56831.73 88888.00 2018-11-12 19:22:54.405 316 11504.81 89.78 56831.88 88888.00 2018-11-12 19:22:54.905 316 11504.81 89.79 56831.94 88888.00 2018-11-12 19:22:55.405 316 11504.79 89.82 56831.99 88888.00 2018-11-12 19:22:55.905 316 11504.71 89.89 56832.06 88888.00 2018-11-12 19:22:56.405 316 11504.78 89.92 56832.10 88888.00 2018-11-12 19:22:56.905 316 11504.73 89.85 56832.11 88888.00 2018-11-12 19:22:57.405 316 11504.66 89.81 56832.18 88888.00 2018-11-12 19:22:57.905 316 11504.71 89.85 56832.20 88888.00 2018-11-12 19:22:58.405 316 11504.64 89.81 56832.19 88888.00 2018-11-12 19:22:58.905 316 11504.56 89.89 56832.31 88888.00 2018-11-12 19:22:59.405 316 11504.63 89.94 56832.33 88888.00 2018-11-12 19:22:59.905 316 11504.60 89.95 56832.34 88888.00 2018-11-12 19:23:00.405 316 11504.51 89.96 56832.34 88888.00 2018-11-12 19:23:00.905 316 11504.57 89.96 56832.33 88888.00 2018-11-12 19:23:01.405 316 11504.53 89.94 56832.31 88888.00 2018-11-12 19:23:01.905 316 11504.63 89.88 56832.39 88888.00 2018-11-12 19:23:02.905 316 11504.69 89.75 56832.28 88888.00 2018-11-12 19:23:03.405 316 11504.69 90.00 56832.32 88888.00 2018-11-12 19:23:03.905 316 11504.80 90.02 56832.32 88888.00 2018-11-12 19:23:04.405 316 11504.79 90.04 56832.26 88888.00 2018-11-12 19:23:04.905 316 11504.81 90.09 56832.23 88888.00 2018-11-12 19:23:05.405 316 11504.95 90.15 56832.28 88888.00 2018-11-12 19:23:05.905 316 11505.00 90.18 56832.27 88888.00 2018-11-12 19:23:06.405 316 11505.04 90.20 56832.20 88888.00 2018-11-12 19:23:06.905 316 11505.13 90.22 56832.17 88888.00 2018-11-12 19:23:07.405 316 11505.16 90.25 56832.12 88888.00 2018-11-12 19:23:07.905 316 11505.28 90.30 56832.10 88888.00 2018-11-12 19:23:08.405 316 11505.41 90.32 56832.00 88888.00 2018-11-12 19:23:08.905 316 11505.46 90.28 56831.96 88888.00 2018-11-12 19:23:09.405 316 11505.58 90.32 56831.94 88888.00 2018-11-12 19:23:09.905 316 11505.66 90.33 56831.98 88888.00 2018-11-12 19:23:10.405 316 11505.73 90.42 56831.98 88888.00 2018-11-12 19:23:10.905 316 11505.84 90.52 56832.04 88888.00 2018-11-12 19:23:11.405 316 11505.91 90.47 56832.10 88888.00 2018-11-12 19:23:11.905 316 11505.94 90.36 56832.12 88888.00 2018-11-12 19:23:12.905 316 11506.08 90.41 56832.20 88888.00 2018-11-12 19:23:13.405 316 11506.08 90.43 56832.20 88888.00 2018-11-12 19:23:13.905 316 11506.15 90.47 56832.19 88888.00 2018-11-12 19:23:14.405 316 11506.22 90.47 56832.20 88888.00 2018-11-12 19:23:14.905 316 11506.19 90.46 56832.26 88888.00 2018-11-12 19:23:15.405 316 11506.27 90.45 56832.25 88888.00 2018-11-12 19:23:15.905 316 11506.29 90.38 56832.19 88888.00 2018-11-12 19:23:16.405 316 11506.25 90.32 56832.20 88888.00 2018-11-12 19:23:16.905 316 11506.31 90.27 56832.20 88888.00 2018-11-12 19:23:17.405 316 11506.29 90.25 56832.25 88888.00 2018-11-12 19:23:17.905 316 11506.25 90.27 56832.18 88888.00 2018-11-12 19:23:18.405 316 11506.26 90.22 56832.17 88888.00 2018-11-12 19:23:18.905 316 11506.22 90.18 56832.08 88888.00 2018-11-12 19:23:19.405 316 11506.19 90.18 56832.13 88888.00 2018-11-12 19:23:19.905 316 11506.19 90.15 56832.04 88888.00 2018-11-12 19:23:20.405 316 11506.16 90.11 56832.04 88888.00 2018-11-12 19:23:20.905 316 11506.06 90.16 56832.04 88888.00 2018-11-12 19:23:21.405 316 11506.06 90.20 56832.02 88888.00 2018-11-12 19:23:21.905 316 11506.11 90.15 56832.01 88888.00 2018-11-12 19:23:22.405 316 11506.06 90.13 56831.93 88888.00 2018-11-12 19:23:22.905 316 11506.10 90.12 56831.82 88888.00 2018-11-12 19:23:23.405 316 11506.04 90.06 56831.68 88888.00 2018-11-12 19:23:23.905 316 11505.96 90.05 56831.66 88888.00 2018-11-12 19:23:24.405 316 11505.99 90.05 56831.53 88888.00 2018-11-12 19:23:24.905 316 11505.87 90.02 56831.40 88888.00 2018-11-12 19:23:25.405 316 11505.82 90.02 56831.28 88888.00 2018-11-12 19:23:25.905 316 11505.81 90.07 56831.19 88888.00 2018-11-12 19:23:26.405 316 11505.70 90.07 56831.18 88888.00 2018-11-12 19:23:26.905 316 11505.70 90.02 56831.08 88888.00 2018-11-12 19:23:27.405 316 11505.68 89.96 56830.98 88888.00 2018-11-12 19:23:27.906 316 11505.55 89.96 56830.93 88888.00 2018-11-12 19:23:28.406 316 11505.53 89.98 56830.90 88888.00 2018-11-12 19:23:28.906 316 11505.55 90.00 56830.89 88888.00 2018-11-12 19:23:29.406 316 11505.48 90.02 56830.82 88888.00 2018-11-12 19:23:29.906 316 11505.46 90.06 56830.73 88888.00 2018-11-12 19:23:30.406 316 11505.53 90.02 56830.72 88888.00 2018-11-12 19:23:30.906 316 11505.47 90.02 56830.70 88888.00 2018-11-12 19:23:31.406 316 11505.41 90.04 56830.50 88888.00 2018-11-12 19:23:31.906 316 11505.42 90.02 56830.40 88888.00 2018-11-12 19:23:32.406 316 11505.36 90.00 56830.33 88888.00 2018-11-12 19:23:32.906 316 11505.40 89.99 56830.33 88888.00 2018-11-12 19:23:33.406 316 11505.43 89.93 56830.20 88888.00 2018-11-12 19:23:33.906 316 11505.44 89.95 56830.14 88888.00 2018-11-12 19:23:34.406 316 11505.46 89.92 56830.18 88888.00 2018-11-12 19:23:34.906 316 11505.50 89.86 56830.09 88888.00 2018-11-12 19:23:35.406 316 11505.47 89.85 56829.97 88888.00 2018-11-12 19:23:35.906 316 11505.55 89.87 56829.93 88888.00 2018-11-12 19:23:36.406 316 11505.54 89.87 56829.87 88888.00 2018-11-12 19:23:36.906 316 11505.49 89.85 56829.77 88888.00 2018-11-12 19:23:37.406 316 11505.56 89.88 56829.70 88888.00 2018-11-12 19:23:37.906 316 11505.61 89.84 56829.61 88888.00 2018-11-12 19:23:38.406 316 11505.61 89.84 56829.63 88888.00 2018-11-12 19:23:38.906 316 11505.68 89.88 56829.67 88888.00 2018-11-12 19:23:39.406 316 11505.75 89.88 56829.63 88888.00 2018-11-12 19:23:39.906 316 11505.70 89.87 56829.56 88888.00 2018-11-12 19:23:40.406 316 11505.80 89.89 56829.57 88888.00 2018-11-12 19:23:40.906 316 11505.78 89.92 56829.60 88888.00 2018-11-12 19:23:41.406 316 11505.76 89.98 56829.67 88888.00 2018-11-12 19:23:41.906 316 11505.87 90.00 56829.79 88888.00 2018-11-12 19:23:42.406 316 11505.82 90.05 56829.88 88888.00 2018-11-12 19:23:42.906 316 11505.81 90.12 56829.97 88888.00 2018-11-12 19:23:43.406 316 11505.82 90.16 56830.06 88888.00 2018-11-12 19:23:44.406 316 11505.74 90.23 56830.37 88888.00 2018-11-12 19:23:44.906 316 11505.77 90.29 56830.57 88888.00 2018-11-12 19:23:45.406 316 11505.71 90.38 56830.77 88888.00 2018-11-12 19:23:45.906 316 11505.67 90.46 56830.96 88888.00 2018-11-12 19:23:46.406 316 11505.61 90.50 56831.12 88888.00 2018-11-12 19:23:46.906 316 11505.49 90.56 56831.31 88888.00 2018-11-12 19:23:47.406 316 11505.40 90.67 56831.61 88888.00 2018-11-12 19:23:47.906 316 11505.36 90.76 56831.81 88888.00 2018-11-12 19:23:48.406 316 11505.21 90.83 56832.07 88888.00 2018-11-12 19:23:48.906 316 11505.08 90.93 56832.33 88888.00 2018-11-12 19:23:49.406 316 11505.02 90.98 56832.58 88888.00 2018-11-12 19:23:49.906 316 11504.83 91.07 56832.95 88888.00 2018-11-12 19:23:50.406 316 11504.70 91.18 56833.24 88888.00 2018-11-12 19:23:50.906 316 11504.56 91.24 56833.54 88888.00 2018-11-12 19:23:51.406 316 11504.36 91.31 56833.81 88888.00 2018-11-12 19:23:51.906 316 11504.26 91.38 56834.09 88888.00 2018-11-12 19:23:52.406 316 11504.16 91.42 56834.38 88888.00 2018-11-12 19:23:52.906 316 11503.93 91.50 56834.68 88888.00 2018-11-12 19:23:53.406 316 11503.82 91.61 56834.97 88888.00 2018-11-12 19:23:53.906 316 11503.74 91.62 56835.25 88888.00 2018-11-12 19:23:54.406 316 11503.53 91.64 56835.45 88888.00 2018-11-12 19:23:54.906 316 11503.39 91.66 56835.68 88888.00 2018-11-12 19:23:55.406 316 11503.21 91.71 56835.93 88888.00 2018-11-12 19:23:55.906 316 11503.10 91.78 56836.06 88888.00 2018-11-12 19:23:56.406 316 11503.02 91.79 56836.25 88888.00 2018-11-12 19:23:56.906 316 11502.84 91.76 56836.44 88888.00 2018-11-12 19:23:57.406 316 11502.64 91.76 56836.61 88888.00 2018-11-12 19:23:57.906 316 11502.56 91.77 56836.66 88888.00 2018-11-12 19:23:58.406 316 11502.50 91.77 56836.69 88888.00 2018-11-12 19:23:58.906 316 11502.34 91.76 56836.74 88888.00 2018-11-12 19:23:59.406 316 11502.29 91.76 56836.87 88888.00 2018-11-12 19:23:59.906 316 11502.23 91.68 56836.90 88888.00 2018-11-12 19:24:00.406 316 11502.13 91.59 56836.96 88888.00 2018-11-12 19:24:00.906 316 11502.06 91.54 56837.00 88888.00 2018-11-12 19:24:01.406 316 11501.98 91.51 56836.99 88888.00 2018-11-12 19:24:01.906 316 11501.96 91.51 56837.02 88888.00 2018-11-12 19:24:02.406 316 11501.99 91.41 56836.98 88888.00 2018-11-12 19:24:02.906 316 11502.00 91.31 56836.82 88888.00 2018-11-12 19:24:03.406 316 11501.91 91.23 56836.81 88888.00 2018-11-12 19:24:03.906 316 11501.91 91.13 56836.76 88888.00 2018-11-12 19:24:04.406 316 11501.86 91.07 56836.56 88888.00 2018-11-12 19:24:04.906 316 11501.78 90.97 56836.45 88888.00 2018-11-12 19:24:05.406 316 11501.86 90.90 56836.34 88888.00 2018-11-12 19:24:05.906 316 11501.81 90.77 56836.21 88888.00 2018-11-12 19:24:06.406 316 11501.75 90.70 56836.06 88888.00 2018-11-12 19:24:06.906 316 11501.86 90.57 56835.87 88888.00 2018-11-12 19:24:07.406 316 11501.80 90.45 56835.70 88888.00 2018-11-12 19:24:07.906 316 11501.77 90.36 56835.55 88888.00 2018-11-12 19:24:08.406 316 11501.82 90.23 56835.35 88888.00 2018-11-12 19:24:08.906 316 11501.84 90.11 56835.07 88888.00 2018-11-12 19:24:09.406 316 11501.81 90.05 56834.88 88888.00 2018-11-12 19:24:09.906 316 11501.87 89.93 56834.72 88888.00 2018-11-12 19:24:10.406 316 11501.85 89.84 56834.50 88888.00 2018-11-12 19:24:10.906 316 11501.84 89.80 56834.24 88888.00 2018-11-12 19:24:11.406 316 11501.88 89.71 56834.03 88888.00 2018-11-12 19:24:11.906 316 11501.86 89.55 56833.85 88888.00 2018-11-12 19:24:12.406 316 11501.84 89.52 56833.61 88888.00 2018-11-12 19:24:12.906 316 11501.84 89.43 56833.47 88888.00 2018-11-12 19:24:13.406 316 11501.78 89.31 56833.28 88888.00 2018-11-12 19:24:13.906 316 11501.77 89.21 56833.04 88888.00 2018-11-12 19:24:14.406 316 11501.84 89.13 56832.88 88888.00 2018-11-12 19:24:14.906 316 11501.78 89.11 56832.77 88888.00 2018-11-12 19:24:15.406 316 11501.71 89.11 56832.66 88888.00 2018-11-12 19:24:15.906 316 11501.73 89.03 56832.47 88888.00 2018-11-12 19:24:16.406 316 11501.63 88.96 56832.37 88888.00 2018-11-12 19:24:16.906 316 11501.50 88.90 56832.34 88888.00 2018-11-12 19:24:17.406 316 11501.43 88.84 56832.25 88888.00 2018-11-12 19:24:17.906 316 11501.31 88.82 56832.24 88888.00 2018-11-12 19:24:18.406 316 11501.27 88.84 56832.23 88888.00 2018-11-12 19:24:18.906 316 11501.20 88.79 56832.24 88888.00 2018-11-12 19:24:19.406 316 11501.05 88.77 56832.23 88888.00 2018-11-12 19:24:19.906 316 11501.01 88.76 56832.24 88888.00 2018-11-12 19:24:20.406 316 11500.95 88.75 56832.26 88888.00 2018-11-12 19:24:20.906 316 11500.77 88.77 56832.32 88888.00 2018-11-12 19:24:21.406 316 11500.66 88.79 56832.47 88888.00 2018-11-12 19:24:21.906 316 11500.57 88.76 56832.55 88888.00 2018-11-12 19:24:22.406 316 11500.38 88.58 56832.64 88888.00 2018-11-12 19:24:22.906 316 11500.34 88.48 56832.72 88888.00 2018-11-12 19:24:23.406 316 11500.24 88.51 56832.79 88888.00 2018-11-12 19:24:23.906 316 11500.08 88.57 56832.89 88888.00 2018-11-12 19:24:24.406 316 11500.01 88.55 56833.00 88888.00 2018-11-12 19:24:24.906 316 11499.91 88.57 56833.05 88888.00 2018-11-12 19:24:25.906 316 11499.67 88.77 56833.23 88888.00 2018-11-12 19:24:26.406 316 11499.51 88.76 56833.26 88888.00 2018-11-12 19:24:26.906 316 11499.42 88.76 56833.26 88888.00 2018-11-12 19:24:27.406 316 11499.44 88.76 56833.32 88888.00 2018-11-12 19:24:27.906 316 11499.34 88.73 56833.39 88888.00 2018-11-12 19:24:28.406 316 11499.22 88.71 56833.41 88888.00 2018-11-12 19:24:28.906 316 11499.18 88.66 56833.49 88888.00 2018-11-12 19:24:29.406 316 11499.07 88.58 56833.55 88888.00 2018-11-12 19:24:29.906 316 11498.96 88.56 56833.55 88888.00 2018-11-12 19:24:30.406 316 11498.92 88.49 56833.52 88888.00 2018-11-12 19:24:30.906 316 11498.89 88.43 56833.55 88888.00 2018-11-12 19:24:31.406 316 11498.86 88.43 56833.52 88888.00 2018-11-12 19:24:31.906 316 11498.86 88.34 56833.48 88888.00 2018-11-12 19:24:32.406 316 11498.74 88.26 56833.42 88888.00 2018-11-12 19:24:32.906 316 11498.67 88.16 56833.35 88888.00 2018-11-12 19:24:33.906 316 11498.54 87.94 56833.26 88888.00 2018-11-12 19:24:34.406 316 11498.49 87.88 56833.21 88888.00 2018-11-12 19:24:34.906 316 11498.55 87.75 56833.18 88888.00 2018-11-12 19:24:35.406 316 11498.45 87.63 56833.10 88888.00 2018-11-12 19:24:35.906 316 11498.37 87.51 56833.02 88888.00 2018-11-12 19:24:36.406 316 11498.37 87.41 56832.88 88888.00 2018-11-12 19:24:36.906 316 11498.23 87.29 56832.85 88888.00 2018-11-12 19:24:37.406 316 11498.19 87.28 56832.85 88888.00 2018-11-12 19:24:37.906 316 11498.21 87.15 56832.77 88888.00 2018-11-12 19:24:38.406 316 11498.11 87.02 56832.68 88888.00 2018-11-12 19:24:38.906 316 11498.05 86.98 56832.65 88888.00 2018-11-12 19:24:39.406 316 11498.12 86.92 56832.52 88888.00 2018-11-12 19:24:39.906 316 11498.00 86.87 56832.51 88888.00 2018-11-12 19:24:40.406 316 11497.99 86.85 56832.49 88888.00 2018-11-12 19:24:40.906 316 11497.95 86.78 56832.40 88888.00 2018-11-12 19:24:41.406 316 11497.79 86.71 56832.39 88888.00 2018-11-12 19:24:41.906 316 11497.75 86.64 56832.40 88888.00 2018-11-12 19:24:42.406 316 11497.75 86.62 56832.41 88888.00 2018-11-12 19:24:42.906 316 11497.71 86.61 56832.51 88888.00 2018-11-12 19:24:43.406 316 11497.71 86.60 56832.51 88888.00 2018-11-12 19:24:43.906 316 11497.67 86.59 56832.51 88888.00 2018-11-12 19:24:44.406 316 11497.61 86.57 56832.51 88888.00 2018-11-12 19:24:44.906 316 11497.65 86.55 56832.52 88888.00 2018-11-12 19:24:45.406 316 11497.67 86.54 56832.53 88888.00 2018-11-12 19:24:45.906 316 11497.62 86.55 56832.58 88888.00 2018-11-12 19:24:46.406 316 11497.65 86.52 56832.63 88888.00 2018-11-12 19:24:46.906 316 11497.65 86.48 56832.66 88888.00 2018-11-12 19:24:47.406 316 11497.56 86.52 56832.66 88888.00 2018-11-12 19:24:47.906 316 11497.61 86.54 56832.70 88888.00 2018-11-12 19:24:48.406 316 11497.61 86.47 56832.64 88888.00 2018-11-12 19:24:48.906 316 11497.56 86.38 56832.70 88888.00 2018-11-12 19:24:49.406 316 11497.60 86.32 56832.77 88888.00 2018-11-12 19:24:49.906 316 11497.64 86.23 56832.76 88888.00 2018-11-12 19:24:50.406 316 11497.65 86.37 56832.73 88888.00 2018-11-12 19:24:50.906 316 11497.77 86.47 56832.71 88888.00 2018-11-12 19:24:51.406 316 11497.72 86.42 56832.77 88888.00 2018-11-12 19:24:51.906 316 11497.70 86.42 56832.83 88888.00 2018-11-12 19:24:52.406 316 11497.84 86.35 56832.82 88888.00 2018-11-12 19:24:52.906 316 11497.84 86.30 56832.73 88888.00 2018-11-12 19:24:53.406 316 11497.83 86.26 56832.70 88888.00 2018-11-12 19:24:53.906 316 11497.91 86.21 56832.71 88888.00 2018-11-12 19:24:54.406 316 11497.98 86.18 56832.73 88888.00 2018-11-12 19:24:54.906 316 11497.99 86.19 56832.69 88888.00 2018-11-12 19:24:55.406 316 11498.14 86.14 56832.69 88888.00 2018-11-12 19:24:55.906 316 11498.17 86.06 56832.69 88888.00 2018-11-12 19:24:56.406 316 11498.21 86.05 56832.64 88888.00 2018-11-12 19:24:56.906 316 11498.31 85.99 56832.62 88888.00 2018-11-12 19:24:57.406 316 11498.31 85.93 56832.66 88888.00 2018-11-12 19:24:57.906 316 11498.42 85.87 56832.70 88888.00 2018-11-12 19:24:58.406 316 11498.59 85.81 56832.73 88888.00 2018-11-12 19:24:58.906 316 11498.51 85.80 56832.71 88888.00 2018-11-12 19:24:59.406 316 11498.61 85.84 56832.72 88888.00 2018-11-12 19:24:59.906 316 11498.69 85.84 56832.70 88888.00 2018-11-12 19:25:00.406 316 11498.70 85.79 56832.71 88888.00 2018-11-12 19:25:00.906 316 11498.85 85.77 56832.85 88888.00 2018-11-12 19:25:01.406 316 11498.96 85.71 56832.92 88888.00 2018-11-12 19:25:01.906 316 11498.93 85.66 56833.02 88888.00 2018-11-12 19:25:02.406 316 11499.00 85.64 56833.08 88888.00 2018-11-12 19:25:02.906 316 11499.06 85.62 56833.15 88888.00 2018-11-12 19:25:03.406 316 11499.06 85.62 56833.11 88888.00 2018-11-12 19:25:03.906 316 11499.04 85.59 56833.18 88888.00 2018-11-12 19:25:04.406 316 11499.08 85.60 56833.33 88888.00 2018-11-12 19:25:04.906 316 11499.04 85.60 56833.39 88888.00 2018-11-12 19:25:05.406 316 11499.10 85.62 56833.52 88888.00 2018-11-12 19:25:05.906 316 11499.10 85.63 56833.65 88888.00 2018-11-12 19:25:06.406 316 11498.97 85.60 56833.73 88888.00 2018-11-12 19:25:07.406 316 11499.11 85.51 56833.87 88888.00 2018-11-12 19:25:07.906 316 11499.04 85.46 56833.90 88888.00 2018-11-12 19:25:08.406 316 11499.10 85.47 56833.94 88888.00 2018-11-12 19:25:08.906 316 11499.03 85.42 56834.00 88888.00 2018-11-12 19:25:09.406 316 11498.99 85.43 56834.01 88888.00 2018-11-12 19:25:09.906 316 11499.02 85.42 56833.99 88888.00 2018-11-12 19:25:10.406 316 11498.96 85.33 56833.94 88888.00 2018-11-12 19:25:10.906 316 11498.88 85.30 56833.95 88888.00 2018-11-12 19:25:11.406 316 11498.85 85.26 56833.87 88888.00 2018-11-12 19:25:11.906 316 11498.82 85.17 56833.74 88888.00 2018-11-12 19:25:12.406 316 11498.76 85.12 56833.68 88888.00 2018-11-12 19:25:12.906 316 11498.80 85.05 56833.58 88888.00 2018-11-12 19:25:13.406 316 11498.77 84.95 56833.47 88888.00 2018-11-12 19:25:13.906 316 11498.77 84.94 56833.29 88888.00 2018-11-12 19:25:14.406 316 11498.77 84.82 56833.15 88888.00 2018-11-12 19:25:14.906 316 11498.70 84.74 56833.01 88888.00 2018-11-12 19:25:15.406 316 11498.68 84.65 56832.89 88888.00 2018-11-12 19:25:15.906 316 11498.73 84.57 56832.63 88888.00 2018-11-12 19:25:16.406 316 11498.66 84.50 56832.46 88888.00 2018-11-12 19:25:16.906 316 11498.65 84.44 56832.39 88888.00 2018-11-12 19:25:17.406 316 11498.66 84.34 56832.17 88888.00 2018-11-12 19:25:17.906 316 11498.52 84.30 56832.04 88888.00 2018-11-12 19:25:18.406 316 11498.56 84.28 56831.82 88888.00 2018-11-12 19:25:18.906 316 11498.61 84.19 56831.61 88888.00 2018-11-12 19:25:19.406 316 11498.54 84.07 56831.36 88888.00 2018-11-12 19:25:19.906 316 11498.54 83.96 56831.17 88888.00 2018-11-12 19:25:20.406 316 11498.56 83.74 56830.91 88888.00 2018-11-12 19:25:20.906 316 11498.53 83.77 56830.76 88888.00 2018-11-12 19:25:21.406 316 11498.56 83.80 56830.59 88888.00 2018-11-12 19:25:21.906 316 11498.60 83.76 56830.46 88888.00 2018-11-12 19:25:22.406 316 11498.59 83.67 56830.22 88888.00 2018-11-12 19:25:22.906 316 11498.65 83.61 56830.00 88888.00 2018-11-12 19:25:23.406 316 11498.68 83.54 56829.83 88888.00 2018-11-12 19:25:23.906 316 11498.65 83.46 56829.75 88888.00 2018-11-12 19:25:24.406 316 11498.67 83.39 56829.68 88888.00 2018-11-12 19:25:24.906 316 11498.72 83.34 56829.57 88888.00 2018-11-12 19:25:25.406 316 11498.68 83.29 56829.45 88888.00 2018-11-12 19:25:25.906 316 11498.75 83.32 56829.31 88888.00 2018-11-12 19:25:26.406 316 11498.81 83.25 56829.18 88888.00 2018-11-12 19:25:26.906 316 11498.82 83.21 56829.15 88888.00 2018-11-12 19:25:27.406 316 11498.86 83.17 56829.03 88888.00 2018-11-12 19:25:27.906 316 11498.85 83.13 56828.94 88888.00 2018-11-12 19:25:28.406 316 11498.82 83.12 56828.94 88888.00 2018-11-12 19:25:28.906 316 11498.92 83.09 56828.87 88888.00 2018-11-12 19:25:29.406 316 11498.90 83.05 56828.86 88888.00 2018-11-12 19:25:29.906 316 11498.89 83.05 56828.86 88888.00 2018-11-12 19:25:30.406 316 11498.96 83.05 56828.84 88888.00 2018-11-12 19:25:30.906 316 11498.97 83.04 56828.83 88888.00 2018-11-12 19:25:31.406 316 11498.94 83.05 56828.86 88888.00 2018-11-12 19:25:31.906 316 11499.06 83.01 56828.86 88888.00 2018-11-12 19:25:32.407 316 11499.17 82.99 56828.85 88888.00 2018-11-12 19:25:32.907 316 11499.17 83.00 56828.93 88888.00 2018-11-12 19:25:33.407 316 11499.21 83.08 56828.93 88888.00 2018-11-12 19:25:33.907 316 11499.25 83.11 56828.98 88888.00 2018-11-12 19:25:34.407 316 11499.29 83.19 56829.05 88888.00 2018-11-12 19:25:34.907 316 11499.44 83.19 56829.13 88888.00 2018-11-12 19:25:35.407 316 11499.49 83.19 56829.10 88888.00 2018-11-12 19:25:35.907 316 11499.51 83.25 56829.13 88888.00 2018-11-12 19:25:36.907 316 11499.67 83.25 56829.25 88888.00 2018-11-12 19:25:37.407 316 11499.72 83.32 56829.22 88888.00 2018-11-12 19:25:37.907 316 11499.87 83.35 56829.26 88888.00 2018-11-12 19:25:38.907 316 11499.94 83.41 56829.28 88888.00 2018-11-12 19:25:39.407 316 11500.06 83.43 56829.25 88888.00 2018-11-12 19:25:39.907 316 11500.12 83.45 56829.32 88888.00 2018-11-12 19:25:40.407 316 11500.18 83.46 56829.38 88888.00 2018-11-12 19:25:40.907 316 11500.29 83.53 56829.43 88888.00 2018-11-12 19:25:41.407 316 11500.36 83.54 56829.47 88888.00 2018-11-12 19:25:41.907 316 11500.49 83.55 56829.50 88888.00 2018-11-12 19:25:42.407 316 11500.68 83.56 56829.54 88888.00 2018-11-12 19:25:42.907 316 11500.71 83.52 56829.55 88888.00 2018-11-12 19:25:43.407 316 11500.77 83.58 56829.58 88888.00 2018-11-12 19:25:43.907 316 11500.87 83.62 56829.63 88888.00 2018-11-12 19:25:44.407 316 11500.88 83.67 56829.67 88888.00 2018-11-12 19:25:44.907 316 11501.02 83.73 56829.67 88888.00 2018-11-12 19:25:45.407 316 11501.04 83.69 56829.67 88888.00 2018-11-12 19:25:45.907 316 11501.10 83.72 56829.73 88888.00 2018-11-12 19:25:46.907 316 11501.30 83.79 56829.71 88888.00 2018-11-12 19:25:47.407 316 11501.30 83.81 56829.81 88888.00 2018-11-12 19:25:47.907 316 11501.45 83.89 56829.86 88888.00 2018-11-12 19:25:48.907 316 11501.65 83.88 56829.87 88888.00 2018-11-12 19:25:49.407 316 11501.75 83.93 56829.84 88888.00 2018-11-12 19:25:49.907 316 11501.75 83.90 56829.89 88888.00 2018-11-12 19:25:50.407 316 11501.78 83.94 56829.86 88888.00 2018-11-12 19:25:50.907 316 11501.91 83.99 56829.81 88888.00 2018-11-12 19:25:51.407 316 11501.95 83.94 56829.80 88888.00 2018-11-12 19:25:51.907 316 11502.01 84.00 56829.83 88888.00 2018-11-12 19:25:52.407 316 11502.16 84.00 56829.81 88888.00 2018-11-12 19:25:52.907 316 11502.23 83.95 56829.80 88888.00 2018-11-12 19:25:53.407 316 11502.28 83.95 56829.76 88888.00 2018-11-12 19:25:53.907 316 11502.37 83.96 56829.80 88888.00 2018-11-12 19:25:54.407 316 11502.45 83.99 56829.83 88888.00 2018-11-12 19:25:54.907 316 11502.51 83.97 56829.79 88888.00 2018-11-12 19:25:55.407 316 11502.65 84.00 56829.68 88888.00 2018-11-12 19:25:55.907 316 11502.76 84.00 56829.68 88888.00 2018-11-12 19:25:56.907 316 11502.98 84.07 56829.63 88888.00 2018-11-12 19:25:57.407 316 11503.07 84.06 56829.54 88888.00 2018-11-12 19:25:57.907 316 11503.23 84.15 56829.54 88888.00 2018-11-12 19:25:58.407 316 11503.45 84.15 56829.54 88888.00 2018-11-12 19:25:58.907 316 11503.54 84.14 56829.52 88888.00 2018-11-12 19:25:59.407 316 11503.63 84.23 56829.42 88888.00 2018-11-12 19:25:59.907 316 11503.77 84.27 56829.34 88888.00 2018-11-12 19:26:00.407 316 11503.84 84.21 56829.32 88888.00 2018-11-12 19:26:00.907 316 11504.00 84.24 56829.29 88888.00 2018-11-12 19:26:01.407 316 11504.16 84.29 56829.29 88888.00 2018-11-12 19:26:01.907 316 11504.17 84.27 56829.22 88888.00 2018-11-12 19:26:02.407 316 11504.31 84.29 56829.11 88888.00 2018-11-12 19:26:02.907 316 11504.48 84.28 56829.13 88888.00 2018-11-12 19:26:03.407 316 11504.56 84.33 56829.07 88888.00 2018-11-12 19:26:03.907 316 11504.71 84.40 56829.00 88888.00 2018-11-12 19:26:04.407 316 11504.87 84.44 56828.93 88888.00 2018-11-12 19:26:04.907 316 11504.94 84.44 56828.94 88888.00 2018-11-12 19:26:05.407 316 11505.05 84.51 56828.84 88888.00 2018-11-12 19:26:05.907 316 11505.16 84.55 56828.72 88888.00 2018-11-12 19:26:06.407 316 11505.19 84.56 56828.72 88888.00 2018-11-12 19:26:06.907 316 11505.34 84.60 56828.65 88888.00 2018-11-12 19:26:07.407 316 11505.44 84.62 56828.49 88888.00 2018-11-12 19:26:07.907 316 11505.46 84.58 56828.38 88888.00 2018-11-12 19:26:08.407 316 11505.57 84.58 56828.27 88888.00 2018-11-12 19:26:08.907 316 11505.66 84.61 56828.21 88888.00 2018-11-12 19:26:09.407 316 11505.66 84.62 56828.15 88888.00 2018-11-12 19:26:09.907 316 11505.76 84.69 56828.14 88888.00 2018-11-12 19:26:10.407 316 11505.74 84.70 56828.00 88888.00 2018-11-12 19:26:10.907 316 11505.73 84.69 56827.84 88888.00 2018-11-12 19:26:11.407 316 11505.87 84.74 56827.78 88888.00 2018-11-12 19:26:11.907 316 11505.91 84.72 56827.64 88888.00 2018-11-12 19:26:12.407 316 11505.91 84.79 56827.58 88888.00 2018-11-12 19:26:12.907 316 11506.01 84.88 56827.49 88888.00 2018-11-12 19:26:13.407 316 11506.05 84.90 56827.43 88888.00 2018-11-12 19:26:13.907 316 11506.04 84.92 56827.36 88888.00 2018-11-12 19:26:14.407 316 11506.09 84.92 56827.31 88888.00 2018-11-12 19:26:14.907 316 11506.10 84.95 56827.20 88888.00 2018-11-12 19:26:15.407 316 11506.10 85.03 56827.19 88888.00 2018-11-12 19:26:15.907 316 11506.25 85.13 56827.11 88888.00 2018-11-12 19:26:16.407 316 11506.26 85.17 56827.03 88888.00 2018-11-12 19:26:16.907 316 11506.18 85.25 56827.04 88888.00 2018-11-12 19:26:17.407 316 11506.32 85.29 56827.03 88888.00 2018-11-12 19:26:17.907 316 11506.31 85.37 56826.94 88888.00 2018-11-12 19:26:18.407 316 11506.33 85.40 56826.93 88888.00 2018-11-12 19:26:18.907 316 11506.44 85.45 56826.89 88888.00 2018-11-12 19:26:19.407 316 11506.47 85.49 56826.84 88888.00 2018-11-12 19:26:20.407 316 11506.62 85.65 56826.87 88888.00 2018-11-12 19:26:20.907 316 11506.60 85.67 56826.87 88888.00 2018-11-12 19:26:21.407 316 11506.65 85.73 56826.88 88888.00 2018-11-12 19:26:21.907 316 11506.75 85.70 56826.97 88888.00 2018-11-12 19:26:22.407 316 11506.71 85.73 56827.01 88888.00 2018-11-12 19:26:22.907 316 11506.72 85.85 56827.03 88888.00 2018-11-12 19:26:23.407 316 11506.83 85.91 56827.03 88888.00 2018-11-12 19:26:23.907 316 11506.88 85.94 56827.11 88888.00 2018-11-12 19:26:24.407 316 11506.93 85.97 56827.16 88888.00 2018-11-12 19:26:24.907 316 11506.97 86.00 56827.17 88888.00 2018-11-12 19:26:25.407 316 11506.90 86.00 56827.25 88888.00 2018-11-12 19:26:25.907 316 11506.97 86.14 56827.31 88888.00 2018-11-12 19:26:26.407 316 11507.05 86.24 56827.45 88888.00 2018-11-12 19:26:26.907 316 11506.97 86.28 56827.49 88888.00 2018-11-12 19:26:27.407 316 11506.99 86.30 56827.58 88888.00 2018-11-12 19:26:27.907 316 11507.05 86.33 56827.74 88888.00 2018-11-12 19:26:28.407 316 11507.09 86.44 56827.82 88888.00 2018-11-12 19:26:28.907 316 11507.14 86.51 56827.83 88888.00 2018-11-12 19:26:29.407 316 11507.10 86.53 56828.04 88888.00 2018-11-12 19:26:29.907 316 11507.01 86.61 56828.21 88888.00 2018-11-12 19:26:30.407 316 11507.01 86.68 56828.26 88888.00 2018-11-12 19:26:30.907 316 11507.03 86.60 56828.38 88888.00 2018-11-12 19:26:31.407 316 11506.97 86.57 56828.41 88888.00 2018-11-12 19:26:31.907 316 11506.99 86.80 56828.51 88888.00 2018-11-12 19:26:32.407 316 11507.06 86.89 56828.57 88888.00 2018-11-12 19:26:32.907 316 11506.94 86.95 56828.65 88888.00 2018-11-12 19:26:33.407 316 11506.96 87.06 56828.73 88888.00 2018-11-12 19:26:33.907 316 11507.00 87.03 56828.72 88888.00 2018-11-12 19:26:34.407 316 11507.00 86.99 56828.80 88888.00 2018-11-12 19:26:34.907 316 11506.97 87.02 56828.90 88888.00 2018-11-12 19:26:35.407 316 11506.90 87.03 56828.97 88888.00 2018-11-12 19:26:35.907 316 11506.85 87.10 56829.03 88888.00 2018-11-12 19:26:36.407 316 11506.88 87.19 56829.04 88888.00 2018-11-12 19:26:36.907 316 11506.88 87.19 56829.12 88888.00 2018-11-12 19:26:37.407 316 11506.80 87.20 56829.18 88888.00 2018-11-12 19:26:37.907 316 11506.88 87.21 56829.20 88888.00 2018-11-12 19:26:38.407 316 11506.81 87.17 56829.20 88888.00 2018-11-12 19:26:38.907 316 11506.78 87.21 56829.23 88888.00 2018-11-12 19:26:39.407 316 11506.86 87.27 56829.26 88888.00 2018-11-12 19:26:39.907 316 11506.83 87.26 56829.29 88888.00 2018-11-12 19:26:40.407 316 11506.85 87.25 56829.34 88888.00 2018-11-12 19:26:40.907 316 11506.90 87.23 56829.32 88888.00 2018-11-12 19:26:41.407 316 11506.92 87.05 56829.26 88888.00 2018-11-12 19:26:41.907 316 11506.88 87.02 56829.25 88888.00 2018-11-12 19:26:42.407 316 11506.99 87.17 56829.22 88888.00 2018-11-12 19:26:42.907 316 11506.94 87.25 56829.26 88888.00 2018-11-12 19:26:43.407 316 11506.92 87.28 56829.28 88888.00 2018-11-12 19:26:43.907 316 11507.01 87.30 56829.16 88888.00 2018-11-12 19:26:44.407 316 11506.99 87.28 56829.10 88888.00 2018-11-12 19:26:44.907 316 11506.92 87.26 56829.11 88888.00 2018-11-12 19:26:45.407 316 11507.00 87.17 56829.00 88888.00 2018-11-12 19:26:45.907 316 11506.94 86.99 56828.97 88888.00 2018-11-12 19:26:46.407 316 11506.90 86.87 56828.91 88888.00 2018-11-12 19:26:46.907 316 11506.99 86.95 56828.84 88888.00 2018-11-12 19:26:47.407 316 11506.90 86.78 56828.79 88888.00 2018-11-12 19:26:47.907 316 11506.86 86.92 56828.74 88888.00 2018-11-12 19:26:48.407 316 11506.94 86.87 56828.67 88888.00 2018-11-12 19:26:48.907 316 11506.81 86.69 56828.64 88888.00 2018-11-12 19:26:49.407 316 11506.75 86.69 56828.53 88888.00 2018-11-12 19:26:49.907 316 11506.78 86.66 56828.46 88888.00 2018-11-12 19:26:50.407 316 11506.66 86.62 56828.36 88888.00 2018-11-12 19:26:50.907 316 11506.69 86.54 56828.32 88888.00 2018-11-12 19:26:51.907 316 11506.59 86.55 56828.14 88888.00 2018-11-12 19:26:52.407 316 11506.50 86.55 56828.11 88888.00 2018-11-12 19:26:52.907 316 11506.44 86.45 56828.09 88888.00 2018-11-12 19:26:53.407 316 11506.34 86.47 56828.13 88888.00 2018-11-12 19:26:53.907 316 11506.33 86.34 56828.09 88888.00 2018-11-12 19:26:54.407 316 11506.27 86.41 56827.98 88888.00 2018-11-12 19:26:54.907 316 11506.19 86.32 56827.95 88888.00 2018-11-12 19:26:55.407 316 11506.18 86.37 56827.91 88888.00 2018-11-12 19:26:55.907 316 11506.13 86.40 56827.91 88888.00 2018-11-12 19:26:56.407 316 11506.04 86.37 56827.93 88888.00 2018-11-12 19:26:56.907 316 11506.02 86.18 56827.94 88888.00 2018-11-12 19:26:57.407 316 11505.92 86.38 56827.94 88888.00 2018-11-12 19:26:57.907 316 11505.85 86.42 56827.87 88888.00 2018-11-12 19:26:58.407 316 11505.80 86.39 56827.89 88888.00 2018-11-12 19:26:58.907 316 11505.68 86.35 56827.90 88888.00 2018-11-12 19:26:59.907 316 11505.58 86.42 56827.83 88888.00 2018-11-12 19:27:00.407 316 11505.42 86.39 56827.82 88888.00 2018-11-12 19:27:00.907 316 11505.33 86.37 56827.88 88888.00 2018-11-12 19:27:01.407 316 11505.33 86.41 56827.90 88888.00 2018-11-12 19:27:01.907 316 11505.20 86.41 56827.89 88888.00 2018-11-12 19:27:02.407 316 11505.11 86.41 56827.87 88888.00 2018-11-12 19:27:02.907 316 11505.09 86.41 56827.84 88888.00 2018-11-12 19:27:03.407 316 11505.00 86.39 56827.85 88888.00 2018-11-12 19:27:03.907 316 11504.94 86.39 56827.90 88888.00 2018-11-12 19:27:04.407 316 11504.94 86.39 56827.87 88888.00 2018-11-12 19:27:04.907 316 11504.84 86.34 56827.81 88888.00 2018-11-12 19:27:05.407 316 11504.74 86.34 56827.83 88888.00 2018-11-12 19:27:05.907 316 11504.71 86.33 56827.84 88888.00 2018-11-12 19:27:06.407 316 11504.63 86.30 56827.82 88888.00 2018-11-12 19:27:06.907 316 11504.55 86.30 56827.84 88888.00 2018-11-12 19:27:07.407 316 11504.55 86.21 56827.77 88888.00 2018-11-12 19:27:07.907 316 11504.43 86.17 56827.74 88888.00 2018-11-12 19:27:08.407 316 11504.39 86.15 56827.76 88888.00 2018-11-12 19:27:08.907 316 11504.38 86.13 56827.75 88888.00 2018-11-12 19:27:09.407 316 11504.22 86.15 56827.75 88888.00 2018-11-12 19:27:09.907 316 11504.22 86.15 56827.75 88888.00 2018-11-12 19:27:10.407 316 11504.25 86.14 56827.72 88888.00 2018-11-12 19:27:10.907 316 11504.12 86.14 56827.72 88888.00 2018-11-12 19:27:11.407 316 11504.14 86.13 56827.77 88888.00 2018-11-12 19:27:11.907 316 11504.12 86.11 56827.78 88888.00 2018-11-12 19:27:12.407 316 11504.05 86.14 56827.78 88888.00 2018-11-12 19:27:12.907 316 11504.11 86.15 56827.83 88888.00 2018-11-12 19:27:13.407 316 11504.07 86.12 56827.90 88888.00 2018-11-12 19:27:13.907 316 11504.01 86.13 56828.01 88888.00 2018-11-12 19:27:14.407 316 11504.02 86.17 56828.03 88888.00 2018-11-12 19:27:14.907 316 11504.02 86.12 56828.08 88888.00 2018-11-12 19:27:15.407 316 11504.00 86.19 56828.13 88888.00 2018-11-12 19:27:15.907 316 11504.03 86.32 56828.13 88888.00 2018-11-12 19:27:16.407 316 11504.01 86.34 56828.20 88888.00 2018-11-12 19:27:16.907 316 11503.97 86.37 56828.28 88888.00 2018-11-12 19:27:17.407 316 11504.01 86.35 56828.34 88888.00 2018-11-12 19:27:17.907 316 11504.01 86.35 56828.42 88888.00 2018-11-12 19:27:18.407 316 11504.00 86.35 56828.53 88888.00 2018-11-12 19:27:18.907 316 11504.04 86.42 56828.57 88888.00 2018-11-12 19:27:19.407 316 11504.07 86.42 56828.60 88888.00 2018-11-12 19:27:19.907 316 11504.08 86.45 56828.71 88888.00 2018-11-12 19:27:20.407 316 11504.12 86.52 56828.83 88888.00 2018-11-12 19:27:20.907 316 11504.11 86.57 56828.96 88888.00 2018-11-12 19:27:21.407 316 11504.08 86.64 56829.12 88888.00 2018-11-12 19:27:21.907 316 11504.18 86.65 56829.29 88888.00 2018-11-12 19:27:22.407 316 11504.14 86.67 56829.45 88888.00 2018-11-12 19:27:23.407 316 11504.10 86.82 56829.68 88888.00 2018-11-12 19:27:23.907 316 11504.04 86.83 56829.77 88888.00 2018-11-12 19:27:24.407 316 11504.04 86.94 56829.99 88888.00 2018-11-12 19:27:24.907 316 11504.11 86.99 56830.18 88888.00 2018-11-12 19:27:25.407 316 11504.04 87.00 56830.28 88888.00 2018-11-12 19:27:25.907 316 11504.04 87.07 56830.44 88888.00 2018-11-12 19:27:26.407 316 11504.04 87.13 56830.61 88888.00 2018-11-12 19:27:26.907 316 11503.93 87.19 56830.76 88888.00 2018-11-12 19:27:27.407 316 11503.95 87.27 56830.97 88888.00 2018-11-12 19:27:27.907 316 11504.02 87.29 56831.06 88888.00 2018-11-12 19:27:28.407 316 11503.90 87.36 56831.15 88888.00 2018-11-12 19:27:28.907 316 11503.94 87.47 56831.29 88888.00 2018-11-12 19:27:29.407 316 11503.95 87.46 56831.36 88888.00 2018-11-12 19:27:29.907 316 11503.94 87.43 56831.42 88888.00 2018-11-12 19:27:30.407 316 11503.93 87.44 56831.47 88888.00 2018-11-12 19:27:30.907 316 11503.94 87.44 56831.50 88888.00 2018-11-12 19:27:31.407 316 11503.83 87.44 56831.57 88888.00 2018-11-12 19:27:31.907 316 11503.87 87.41 56831.63 88888.00 2018-11-12 19:27:32.407 316 11503.87 87.37 56831.67 88888.00 2018-11-12 19:27:32.907 316 11503.82 87.33 56831.64 88888.00 2018-11-12 19:27:33.408 316 11503.84 87.30 56831.64 88888.00 2018-11-12 19:27:33.908 316 11503.89 87.21 56831.66 88888.00 2018-11-12 19:27:34.408 316 11503.82 87.16 56831.64 88888.00 2018-11-12 19:27:34.908 316 11503.87 87.13 56831.60 88888.00 2018-11-12 19:27:35.408 316 11503.84 87.00 56831.51 88888.00 2018-11-12 19:27:35.908 316 11503.80 86.98 56831.44 88888.00 2018-11-12 19:27:36.408 316 11503.86 86.89 56831.38 88888.00 2018-11-12 19:27:36.908 316 11503.84 86.85 56831.34 88888.00 2018-11-12 19:27:37.408 316 11503.89 86.81 56831.27 88888.00 2018-11-12 19:27:37.908 316 11503.88 86.72 56831.17 88888.00 2018-11-12 19:27:38.408 316 11503.73 86.61 56831.06 88888.00 2018-11-12 19:27:38.908 316 11503.72 86.51 56830.98 88888.00 2018-11-12 19:27:39.408 316 11503.77 86.42 56830.80 88888.00 2018-11-12 19:27:39.908 316 11503.73 86.28 56830.66 88888.00 2018-11-12 19:27:40.408 316 11503.70 86.17 56830.59 88888.00 2018-11-12 19:27:40.908 316 11503.81 86.08 56830.45 88888.00 2018-11-12 19:27:41.408 316 11503.75 86.04 56830.29 88888.00 2018-11-12 19:27:41.908 316 11503.73 86.06 56830.10 88888.00 2018-11-12 19:27:42.408 316 11503.82 85.99 56829.93 88888.00 2018-11-12 19:27:42.908 316 11503.75 85.91 56829.82 88888.00 2018-11-12 19:27:43.408 316 11503.76 85.85 56829.67 88888.00 2018-11-12 19:27:43.908 316 11503.83 85.74 56829.51 88888.00 2018-11-12 19:27:44.408 316 11503.76 85.65 56829.35 88888.00 2018-11-12 19:27:44.908 316 11503.74 85.57 56829.20 88888.00 2018-11-12 19:27:45.408 316 11503.82 85.47 56829.07 88888.00 2018-11-12 19:27:45.908 316 11503.75 85.42 56828.93 88888.00 2018-11-12 19:27:46.408 316 11503.81 85.31 56828.74 88888.00 2018-11-12 19:27:46.908 316 11503.86 85.23 56828.60 88888.00 2018-11-12 19:27:47.408 316 11503.80 85.17 56828.52 88888.00 2018-11-12 19:27:47.908 316 11503.80 85.15 56828.46 88888.00 2018-11-12 19:27:48.408 316 11503.81 85.09 56828.33 88888.00 2018-11-12 19:27:48.908 316 11503.79 85.02 56828.20 88888.00 2018-11-12 19:27:49.408 316 11503.81 84.77 56828.06 88888.00 2018-11-12 19:27:49.908 316 11503.83 84.64 56827.88 88888.00 2018-11-12 19:27:50.408 316 11503.82 84.81 56827.75 88888.00 2018-11-12 19:27:50.908 316 11503.91 84.82 56827.64 88888.00 2018-11-12 19:27:51.408 316 11503.89 84.76 56827.55 88888.00 2018-11-12 19:27:51.908 316 11503.90 84.70 56827.51 88888.00 2018-11-12 19:27:52.908 316 11503.91 84.68 56827.43 88888.00 2018-11-12 19:27:53.408 316 11503.86 84.65 56827.36 88888.00 2018-11-12 19:27:53.908 316 11503.94 84.69 56827.31 88888.00 2018-11-12 19:27:54.408 316 11503.91 84.64 56827.29 88888.00 2018-11-12 19:27:54.908 316 11503.88 84.63 56827.32 88888.00 2018-11-12 19:27:55.408 316 11503.98 84.65 56827.33 88888.00 2018-11-12 19:27:55.908 316 11503.95 84.64 56827.34 88888.00 2018-11-12 19:27:56.408 316 11503.95 84.68 56827.36 88888.00 2018-11-12 19:27:56.908 316 11504.01 84.68 56827.39 88888.00 2018-11-12 19:27:57.408 316 11504.03 84.69 56827.45 88888.00 2018-11-12 19:27:57.908 316 11504.09 84.69 56827.49 88888.00 2018-11-12 19:27:58.408 316 11504.16 84.70 56827.52 88888.00 2018-11-12 19:27:58.908 316 11504.16 84.72 56827.58 88888.00 2018-11-12 19:27:59.408 316 11504.22 84.79 56827.71 88888.00 2018-11-12 19:27:59.908 316 11504.36 84.85 56827.81 88888.00 2018-11-12 19:28:00.408 316 11504.25 84.82 56827.88 88888.00 2018-11-12 19:28:00.908 316 11504.28 84.84 56827.98 88888.00 2018-11-12 19:28:01.408 316 11504.36 84.89 56828.06 88888.00 2018-11-12 19:28:01.908 316 11504.36 84.94 56828.10 88888.00 2018-11-12 19:28:02.408 316 11504.39 85.02 56828.19 88888.00 2018-11-12 19:28:02.908 316 11504.48 85.02 56828.29 88888.00 2018-11-12 19:28:03.408 316 11504.44 85.04 56828.43 88888.00 2018-11-12 19:28:03.908 316 11504.45 85.11 56828.49 88888.00 2018-11-12 19:28:04.908 316 11504.51 85.12 56828.65 88888.00 2018-11-12 19:28:05.408 316 11504.50 85.19 56828.72 88888.00 2018-11-12 19:28:05.908 316 11504.59 85.17 56828.80 88888.00 2018-11-12 19:28:06.408 316 11504.64 85.21 56828.88 88888.00 2018-11-12 19:28:06.908 316 11504.69 85.25 56828.92 88888.00 2018-11-12 19:28:07.408 316 11504.77 85.24 56828.92 88888.00 2018-11-12 19:28:07.908 316 11504.78 85.22 56828.96 88888.00 2018-11-12 19:28:08.408 316 11504.85 85.19 56828.92 88888.00 2018-11-12 19:28:08.908 316 11504.94 85.17 56828.97 88888.00 2018-11-12 19:28:09.408 316 11504.92 85.11 56828.92 88888.00 2018-11-12 19:28:09.908 316 11505.01 85.08 56828.87 88888.00 2018-11-12 19:28:10.408 316 11505.05 85.03 56828.81 88888.00 2018-11-12 19:28:10.908 316 11505.05 85.02 56828.78 88888.00 2018-11-12 19:28:11.408 316 11505.13 85.03 56828.75 88888.00 2018-11-12 19:28:11.908 316 11505.18 84.96 56828.73 88888.00 2018-11-12 19:28:12.408 316 11505.25 84.91 56828.71 88888.00 2018-11-12 19:28:12.908 316 11505.39 84.91 56828.64 88888.00 2018-11-12 19:28:13.408 316 11505.35 84.91 56828.61 88888.00 2018-11-12 19:28:13.908 316 11505.28 84.90 56828.57 88888.00 2018-11-12 19:28:14.908 316 11505.56 84.84 56828.59 88888.00 2018-11-12 19:28:15.408 316 11505.53 84.77 56828.46 88888.00 2018-11-12 19:28:15.908 316 11505.64 84.72 56828.36 88888.00 2018-11-12 19:28:16.408 316 11505.64 84.65 56828.33 88888.00 2018-11-12 19:28:16.908 316 11505.63 84.62 56828.29 88888.00 2018-11-12 19:28:17.408 316 11505.68 84.61 56828.21 88888.00 2018-11-12 19:28:17.908 316 11505.70 84.63 56828.21 88888.00 2018-11-12 19:28:18.408 316 11505.74 84.63 56828.22 88888.00 2018-11-12 19:28:18.908 316 11505.84 84.58 56828.13 88888.00 2018-11-12 19:28:19.408 316 11505.83 84.55 56828.06 88888.00 2018-11-12 19:28:19.908 316 11505.87 84.55 56828.07 88888.00 2018-11-12 19:28:20.408 316 11505.89 84.54 56828.13 88888.00 2018-11-12 19:28:20.908 316 11505.90 84.49 56828.11 88888.00 2018-11-12 19:28:21.408 316 11505.89 84.47 56828.13 88888.00 2018-11-12 19:28:21.908 316 11505.95 84.45 56828.15 88888.00 2018-11-12 19:28:22.908 316 11505.89 84.37 56828.23 88888.00 2018-11-12 19:28:23.408 316 11505.90 84.44 56828.33 88888.00 2018-11-12 19:28:23.908 316 11505.80 84.50 56828.35 88888.00 2018-11-12 19:28:24.408 316 11505.80 84.44 56828.42 88888.00 2018-11-12 19:28:24.908 316 11505.82 84.37 56828.47 88888.00 2018-11-12 19:28:25.408 316 11505.76 84.40 56828.71 88888.00 2018-11-12 19:28:25.908 316 11505.75 84.47 56828.80 88888.00 2018-11-12 19:28:26.408 316 11505.76 84.53 56828.93 88888.00 2018-11-12 19:28:26.908 316 11505.68 84.53 56829.02 88888.00 2018-11-12 19:28:27.408 316 11505.69 84.58 56829.09 88888.00 2018-11-12 19:28:27.908 316 11505.73 84.61 56829.32 88888.00 2018-11-12 19:28:28.408 316 11505.64 84.62 56829.49 88888.00 2018-11-12 19:28:28.908 316 11505.69 84.65 56829.69 88888.00 2018-11-12 19:28:29.408 316 11505.69 84.63 56829.83 88888.00 2018-11-12 19:28:29.908 316 11505.61 84.69 56829.97 88888.00 2018-11-12 19:28:30.408 316 11505.62 84.77 56830.10 88888.00 2018-11-12 19:28:30.908 316 11505.68 84.81 56830.32 88888.00 2018-11-12 19:28:31.408 316 11505.64 84.85 56830.42 88888.00 2018-11-12 19:28:31.908 316 11505.61 84.94 56830.57 88888.00 2018-11-12 19:28:32.408 316 11505.57 84.92 56830.80 88888.00 2018-11-12 19:28:32.908 316 11505.51 84.94 56830.97 88888.00 2018-11-12 19:28:33.408 316 11505.60 85.08 56831.09 88888.00 2018-11-12 19:28:33.908 316 11505.60 85.10 56831.28 88888.00 2018-11-12 19:28:34.408 316 11505.58 85.11 56831.40 88888.00 2018-11-12 19:28:34.908 316 11505.64 85.18 56831.57 88888.00 2018-11-12 19:28:35.408 316 11505.60 85.23 56831.68 88888.00 2018-11-12 19:28:35.908 316 11505.55 85.22 56831.81 88888.00 2018-11-12 19:28:36.408 316 11505.67 85.25 56831.93 88888.00 2018-11-12 19:28:36.908 316 11505.67 85.30 56832.01 88888.00 2018-11-12 19:28:37.408 316 11505.69 85.36 56832.15 88888.00 2018-11-12 19:28:37.908 316 11505.82 85.33 56832.21 88888.00 2018-11-12 19:28:38.408 316 11505.82 85.42 56832.15 88888.00 2018-11-12 19:28:38.908 316 11505.87 85.47 56832.13 88888.00 2018-11-12 19:28:39.408 316 11505.99 85.47 56832.21 88888.00 2018-11-12 19:28:39.908 316 11505.97 85.49 56832.28 88888.00 2018-11-12 19:28:40.408 316 11506.01 85.51 56832.26 88888.00 2018-11-12 19:28:40.908 316 11506.15 85.58 56832.21 88888.00 2018-11-12 19:28:41.408 316 11506.18 85.62 56832.19 88888.00 2018-11-12 19:28:41.908 316 11506.29 85.64 56832.18 88888.00 2018-11-12 19:28:42.408 316 11506.41 85.62 56832.13 88888.00 2018-11-12 19:28:42.908 316 11506.44 85.62 56832.07 88888.00 2018-11-12 19:28:43.408 316 11506.52 85.66 56832.02 88888.00 2018-11-12 19:28:43.908 316 11506.62 85.62 56831.87 88888.00 2018-11-12 19:28:44.408 316 11506.68 85.60 56831.79 88888.00 2018-11-12 19:28:44.908 316 11506.85 85.63 56831.72 88888.00 2018-11-12 19:28:45.408 316 11507.02 85.57 56831.66 88888.00 2018-11-12 19:28:46.408 316 11507.19 85.60 56831.40 88888.00 2018-11-12 19:28:46.908 316 11507.28 85.58 56831.18 88888.00 2018-11-12 19:28:47.408 316 11507.33 85.57 56831.09 88888.00 2018-11-12 19:28:47.908 316 11507.51 85.59 56830.99 88888.00 2018-11-12 19:28:48.408 316 11507.65 85.58 56830.86 88888.00 2018-11-12 19:28:48.908 316 11507.68 85.57 56830.66 88888.00 2018-11-12 19:28:49.408 316 11507.79 85.58 56830.47 88888.00 2018-11-12 19:28:49.908 316 11507.90 85.62 56830.37 88888.00 2018-11-12 19:28:50.408 316 11507.98 85.60 56830.35 88888.00 2018-11-12 19:28:50.908 316 11508.14 85.62 56830.27 88888.00 2018-11-12 19:28:51.408 316 11508.26 85.59 56830.10 88888.00 2018-11-12 19:28:51.908 316 11508.36 85.62 56830.01 88888.00 2018-11-12 19:28:52.408 316 11508.49 85.64 56829.94 88888.00 2018-11-12 19:28:52.908 316 11508.58 85.64 56829.86 88888.00 2018-11-12 19:28:53.408 316 11508.67 85.67 56829.80 88888.00 2018-11-12 19:28:53.908 316 11508.90 85.77 56829.74 88888.00 2018-11-12 19:28:54.408 316 11509.00 85.78 56829.73 88888.00 2018-11-12 19:28:54.908 316 11509.11 85.86 56829.67 88888.00 2018-11-12 19:28:55.408 316 11509.32 85.91 56829.65 88888.00 2018-11-12 19:28:55.908 316 11509.43 85.94 56829.69 88888.00 2018-11-12 19:28:56.408 316 11509.54 86.01 56829.68 88888.00 2018-11-12 19:28:56.908 316 11509.73 86.12 56829.79 88888.00 2018-11-12 19:28:57.408 316 11509.79 86.14 56829.87 88888.00 2018-11-12 19:28:57.908 316 11509.92 86.23 56830.00 88888.00 2018-11-12 19:28:58.408 316 11510.08 86.39 56830.13 88888.00 2018-11-12 19:28:58.908 316 11510.15 86.52 56830.25 88888.00 2018-11-12 19:28:59.408 316 11510.23 86.62 56830.37 88888.00 2018-11-12 19:28:59.908 316 11510.36 86.74 56830.56 88888.00 2018-11-12 19:29:00.408 316 11510.39 86.85 56830.71 88888.00 2018-11-12 19:29:00.908 316 11510.42 86.93 56830.90 88888.00 2018-11-12 19:29:01.408 316 11510.53 87.00 56831.14 88888.00 2018-11-12 19:29:01.908 316 11510.56 87.07 56831.33 88888.00 2018-11-12 19:29:02.408 316 11510.63 87.17 56831.50 88888.00 2018-11-12 19:29:02.908 316 11510.70 87.29 56831.73 88888.00 2018-11-12 19:29:03.408 316 11510.64 87.36 56831.94 88888.00 2018-11-12 19:29:03.908 316 11510.70 87.44 56832.19 88888.00 2018-11-12 19:29:04.408 316 11510.76 87.53 56832.43 88888.00 2018-11-12 19:29:04.908 316 11510.72 87.60 56832.76 88888.00 2018-11-12 19:29:05.408 316 11510.70 87.73 56832.96 88888.00 2018-11-12 19:29:05.908 316 11510.77 87.83 56833.15 88888.00 2018-11-12 19:29:06.408 316 11510.76 87.92 56833.41 88888.00 2018-11-12 19:29:06.908 316 11510.79 87.98 56833.60 88888.00 2018-11-12 19:29:07.408 316 11510.82 88.03 56833.85 88888.00 2018-11-12 19:29:07.908 316 11510.75 87.97 56834.03 88888.00 2018-11-12 19:29:08.408 316 11510.77 88.02 56834.14 88888.00 2018-11-12 19:29:08.908 316 11510.85 88.04 56834.31 88888.00 2018-11-12 19:29:09.408 316 11510.78 88.15 56834.50 88888.00 2018-11-12 19:29:09.908 316 11510.82 88.25 56834.58 88888.00 2018-11-12 19:29:10.408 316 11510.84 88.29 56834.69 88888.00 2018-11-12 19:29:10.908 316 11510.88 88.38 56834.81 88888.00 2018-11-12 19:29:11.408 316 11510.99 88.39 56834.93 88888.00 2018-11-12 19:29:11.908 316 11510.99 88.39 56834.96 88888.00 2018-11-12 19:29:12.408 316 11511.03 88.39 56835.01 88888.00 2018-11-12 19:29:12.908 316 11511.11 88.43 56835.08 88888.00 2018-11-12 19:29:13.408 316 11511.15 88.52 56835.14 88888.00 2018-11-12 19:29:13.908 316 11511.19 88.57 56835.19 88888.00 2018-11-12 19:29:14.408 316 11511.31 88.56 56835.17 88888.00 2018-11-12 19:29:14.908 316 11511.36 88.53 56835.16 88888.00 2018-11-12 19:29:15.408 316 11511.40 88.64 56835.17 88888.00 2018-11-12 19:29:15.908 316 11511.52 88.65 56835.19 88888.00 2018-11-12 19:29:16.408 316 11511.55 88.65 56835.20 88888.00 2018-11-12 19:29:16.908 316 11511.60 88.72 56835.28 88888.00 2018-11-12 19:29:17.908 316 11511.66 88.77 56835.31 88888.00 2018-11-12 19:29:18.408 316 11511.69 88.82 56835.31 88888.00 2018-11-12 19:29:18.908 316 11511.83 88.84 56835.26 88888.00 2018-11-12 19:29:19.408 316 11511.86 88.87 56835.29 88888.00 2018-11-12 19:29:19.908 316 11511.92 88.93 56835.29 88888.00 2018-11-12 19:29:20.408 316 11511.99 88.90 56835.32 88888.00 2018-11-12 19:29:20.908 316 11511.95 88.90 56835.29 88888.00 2018-11-12 19:29:21.408 316 11511.99 88.93 56835.26 88888.00 2018-11-12 19:29:21.908 316 11512.06 88.96 56835.26 88888.00 2018-11-12 19:29:22.408 316 11512.07 88.96 56835.27 88888.00 2018-11-12 19:29:22.908 316 11512.06 88.98 56835.28 88888.00 2018-11-12 19:29:23.408 316 11512.09 89.04 56835.33 88888.00 2018-11-12 19:29:23.908 316 11512.07 89.05 56835.38 88888.00 2018-11-12 19:29:24.408 316 11512.06 89.11 56835.41 88888.00 2018-11-12 19:29:24.908 316 11512.04 89.11 56835.44 88888.00 2018-11-12 19:29:25.408 316 11511.97 89.10 56835.41 88888.00 2018-11-12 19:29:25.908 316 11512.01 89.21 56835.46 88888.00 2018-11-12 19:29:26.408 316 11512.03 89.26 56835.45 88888.00 2018-11-12 19:29:26.908 316 11511.94 89.31 56835.55 88888.00 2018-11-12 19:29:27.908 316 11511.90 89.25 56835.70 88888.00 2018-11-12 19:29:28.408 316 11511.86 89.37 56835.67 88888.00 2018-11-12 19:29:28.908 316 11511.89 89.44 56835.78 88888.00 2018-11-12 19:29:29.408 316 11511.86 89.47 56835.81 88888.00 2018-11-12 19:29:29.908 316 11511.83 89.50 56835.78 88888.00 2018-11-12 19:29:30.408 316 11511.82 89.48 56835.79 88888.00 2018-11-12 19:29:30.908 316 11511.80 89.59 56835.81 88888.00 2018-11-12 19:29:31.408 316 11511.76 89.72 56835.86 88888.00 2018-11-12 19:29:31.908 316 11511.82 89.75 56835.93 88888.00 2018-11-12 19:29:32.408 316 11511.75 89.81 56835.98 88888.00 2018-11-12 19:29:32.908 316 11511.71 89.95 56836.02 88888.00 2018-11-12 19:29:33.408 316 11511.82 90.02 56836.10 88888.00 2018-11-12 19:29:33.908 316 11511.85 90.09 56836.19 88888.00 2018-11-12 19:29:34.408 316 11511.88 90.19 56836.28 88888.00 2018-11-12 19:29:34.908 316 11511.88 90.33 56836.38 88888.00 2018-11-12 19:29:35.408 316 11511.86 90.40 56836.44 88888.00 2018-11-12 19:29:35.908 316 11511.94 90.54 56836.53 88888.00 2018-11-12 19:29:36.408 316 11512.09 90.68 56836.68 88888.00 2018-11-12 19:29:36.908 316 11512.07 90.70 56836.87 88888.00 2018-11-12 19:29:37.408 316 11512.15 90.83 56837.02 88888.00 2018-11-12 19:29:37.909 316 11512.28 90.93 56837.14 88888.00 2018-11-12 19:29:38.409 316 11512.34 91.08 56837.27 88888.00 2018-11-12 19:29:38.909 316 11512.39 91.18 56837.38 88888.00 2018-11-12 19:29:39.409 316 11512.51 91.25 56837.50 88888.00 2018-11-12 19:29:39.909 316 11512.46 91.28 56837.59 88888.00 2018-11-12 19:29:40.409 316 11512.51 91.40 56837.63 88888.00 2018-11-12 19:29:40.909 316 11512.63 91.51 56837.73 88888.00 2018-11-12 19:29:41.409 316 11512.65 91.61 56837.90 88888.00 2018-11-12 19:29:41.909 316 11512.63 91.66 56838.02 88888.00 2018-11-12 19:29:42.409 316 11512.76 91.68 56838.05 88888.00 2018-11-12 19:29:42.909 316 11512.79 91.70 56838.12 88888.00 2018-11-12 19:29:43.409 316 11512.84 91.77 56838.28 88888.00 2018-11-12 19:29:43.909 316 11512.84 91.81 56838.29 88888.00 2018-11-12 19:29:44.409 316 11512.83 91.84 56838.30 88888.00 2018-11-12 19:29:44.909 316 11512.91 91.92 56838.36 88888.00 2018-11-12 19:29:45.409 316 11512.91 91.92 56838.41 88888.00 2018-11-12 19:29:45.909 316 11512.82 91.95 56838.41 88888.00 2018-11-12 19:29:46.409 316 11512.87 91.98 56838.43 88888.00 2018-11-12 19:29:46.909 316 11512.91 92.02 56838.46 88888.00 2018-11-12 19:29:47.409 316 11512.86 92.02 56838.50 88888.00 2018-11-12 19:29:47.909 316 11512.91 92.04 56838.50 88888.00 2018-11-12 19:29:48.409 316 11512.94 92.03 56838.41 88888.00 2018-11-12 19:29:48.909 316 11512.94 92.06 56838.40 88888.00 2018-11-12 19:29:49.409 316 11512.98 92.09 56838.44 88888.00 2018-11-12 19:29:49.909 316 11512.94 92.05 56838.40 88888.00 2018-11-12 19:29:50.409 316 11512.87 92.04 56838.33 88888.00 2018-11-12 19:29:50.909 316 11512.85 92.15 56838.36 88888.00 2018-11-12 19:29:51.409 316 11512.89 92.20 56838.39 88888.00 2018-11-12 19:29:51.909 316 11512.86 92.24 56838.41 88888.00 2018-11-12 19:29:52.409 316 11512.90 92.27 56838.41 88888.00 2018-11-12 19:29:52.909 316 11512.89 92.26 56838.44 88888.00 2018-11-12 19:29:53.409 316 11512.79 92.26 56838.41 88888.00 2018-11-12 19:29:53.909 316 11512.76 92.26 56838.47 88888.00 2018-11-12 19:29:54.409 316 11512.72 92.27 56838.48 88888.00 2018-11-12 19:29:54.909 316 11512.65 92.33 56838.47 88888.00 2018-11-12 19:29:55.409 316 11512.75 92.33 56838.50 88888.00 2018-11-12 19:29:55.909 316 11512.70 92.37 56838.57 88888.00 2018-11-12 19:29:56.409 316 11512.57 92.43 56838.61 88888.00 2018-11-12 19:29:56.909 316 11512.61 92.47 56838.60 88888.00 2018-11-12 19:29:57.409 316 11512.52 92.49 56838.63 88888.00 2018-11-12 19:29:57.909 316 11512.48 92.57 56838.76 88888.00 2018-11-12 19:29:58.409 316 11512.48 92.57 56838.86 88888.00 2018-11-12 19:29:59.409 316 11512.38 92.64 56839.07 88888.00 2018-11-12 19:29:59.909 316 11512.44 92.72 56839.20 88888.00 2018-11-12 19:30:00.409 316 11512.41 92.79 56839.29 88888.00 2018-11-12 19:30:00.909 316 11512.29 92.88 56839.44 88888.00 2018-11-12 19:30:01.409 316 11512.29 92.90 56839.56 88888.00 2018-11-12 19:30:01.909 316 11512.23 92.88 56839.70 88888.00 2018-11-12 19:30:02.409 316 11512.16 92.98 56839.88 88888.00 2018-11-12 19:30:02.909 316 11512.11 93.05 56840.07 88888.00 2018-11-12 19:30:03.409 316 11511.97 93.11 56840.21 88888.00 2018-11-12 19:30:03.909 316 11511.92 93.18 56840.39 88888.00 2018-11-12 19:30:04.409 316 11511.86 93.24 56840.56 88888.00 2018-11-12 19:30:04.909 316 11511.66 93.27 56840.75 88888.00 2018-11-12 19:30:05.409 316 11511.59 93.42 56840.90 88888.00 2018-11-12 19:30:05.909 316 11511.52 93.42 56841.09 88888.00 2018-11-12 19:30:06.409 316 11511.34 93.41 56841.33 88888.00 2018-11-12 19:30:06.909 316 11511.33 93.49 56841.50 88888.00 2018-11-12 19:30:07.409 316 11511.20 93.46 56841.65 88888.00 2018-11-12 19:30:07.909 316 11511.07 93.47 56841.86 88888.00 2018-11-12 19:30:08.409 316 11510.98 93.51 56842.03 88888.00 2018-11-12 19:30:08.909 316 11510.89 93.52 56842.20 88888.00 2018-11-12 19:30:09.409 316 11510.69 93.53 56842.37 88888.00 2018-11-12 19:30:09.909 316 11510.64 93.51 56842.54 88888.00 2018-11-12 19:30:10.409 316 11510.47 93.41 56842.68 88888.00 2018-11-12 19:30:10.909 316 11510.28 93.41 56842.80 88888.00 2018-11-12 19:30:11.409 316 11510.20 93.45 56842.93 88888.00 2018-11-12 19:30:11.909 316 11510.07 93.40 56843.02 88888.00 2018-11-12 19:30:12.409 316 11509.95 93.36 56843.16 88888.00 2018-11-12 19:30:12.909 316 11509.91 93.33 56843.28 88888.00 2018-11-12 19:30:13.409 316 11509.77 93.29 56843.37 88888.00 2018-11-12 19:30:13.909 316 11509.60 93.26 56843.42 88888.00 2018-11-12 19:30:14.409 316 11509.57 93.14 56843.45 88888.00 2018-11-12 19:30:14.909 316 11509.45 93.12 56843.51 88888.00 2018-11-12 19:30:15.409 316 11509.29 93.07 56843.50 88888.00 2018-11-12 19:30:15.909 316 11509.21 92.99 56843.51 88888.00 2018-11-12 19:30:16.409 316 11509.11 92.95 56843.50 88888.00 2018-11-12 19:30:16.909 316 11508.96 92.95 56843.48 88888.00 2018-11-12 19:30:17.409 316 11508.87 92.97 56843.50 88888.00 2018-11-12 19:30:17.909 316 11508.79 92.86 56843.49 88888.00 2018-11-12 19:30:18.409 316 11508.67 92.81 56843.43 88888.00 2018-11-12 19:30:18.909 316 11508.62 92.79 56843.42 88888.00 2018-11-12 19:30:19.409 316 11508.47 92.68 56843.40 88888.00 2018-11-12 19:30:19.909 316 11508.36 92.56 56843.38 88888.00 2018-11-12 19:30:20.409 316 11508.35 92.46 56843.32 88888.00 2018-11-12 19:30:20.909 316 11508.20 92.44 56843.29 88888.00 2018-11-12 19:30:21.409 316 11508.10 92.43 56843.24 88888.00 2018-11-12 19:30:21.909 316 11508.06 92.40 56843.16 88888.00 2018-11-12 19:30:22.409 316 11507.93 92.37 56843.12 88888.00 2018-11-12 19:30:22.909 316 11507.78 92.33 56843.17 88888.00 2018-11-12 19:30:23.409 316 11507.69 92.22 56843.09 88888.00 2018-11-12 19:30:23.909 316 11507.55 92.13 56843.00 88888.00 2018-11-12 19:30:24.409 316 11507.45 92.11 56843.00 88888.00 2018-11-12 19:30:24.909 316 11507.38 92.04 56842.98 88888.00 2018-11-12 19:30:25.409 316 11507.21 92.00 56842.91 88888.00 2018-11-12 19:30:25.909 316 11507.03 91.92 56842.84 88888.00 2018-11-12 19:30:26.409 316 11507.00 91.83 56842.84 88888.00 2018-11-12 19:30:26.909 316 11506.83 91.76 56842.79 88888.00 2018-11-12 19:30:27.409 316 11506.74 91.78 56842.84 88888.00 2018-11-12 19:30:27.909 316 11506.61 91.77 56842.83 88888.00 2018-11-12 19:30:28.409 316 11506.41 91.71 56842.83 88888.00 2018-11-12 19:30:28.909 316 11506.29 91.70 56842.80 88888.00 2018-11-12 19:30:29.409 316 11506.16 91.66 56842.78 88888.00 2018-11-12 19:30:29.909 316 11505.97 91.64 56842.83 88888.00 2018-11-12 19:30:30.909 316 11505.73 91.55 56843.00 88888.00 2018-11-12 19:30:31.409 316 11505.54 91.49 56843.08 88888.00 2018-11-12 19:30:31.909 316 11505.49 91.47 56843.15 88888.00 2018-11-12 19:30:32.409 316 11505.33 91.43 56843.18 88888.00 2018-11-12 19:30:32.909 316 11505.07 91.40 56843.16 88888.00 2018-11-12 19:30:33.409 316 11504.98 91.38 56843.19 88888.00 2018-11-12 19:30:33.909 316 11504.87 91.31 56843.29 88888.00 2018-11-12 19:30:34.409 316 11504.62 91.30 56843.45 88888.00 2018-11-12 19:30:34.909 316 11504.51 91.25 56843.55 88888.00 2018-11-12 19:30:35.409 316 11504.35 91.21 56843.60 88888.00 2018-11-12 19:30:35.909 316 11504.12 91.20 56843.73 88888.00 2018-11-12 19:30:36.409 316 11504.01 91.21 56843.81 88888.00 2018-11-12 19:30:36.909 316 11503.81 91.21 56843.93 88888.00 2018-11-12 19:30:37.409 316 11503.63 91.16 56843.92 88888.00 2018-11-12 19:30:37.909 316 11503.55 91.10 56843.88 88888.00 2018-11-12 19:30:38.909 316 11503.18 91.00 56844.07 88888.00 2018-11-12 19:30:39.409 316 11503.11 91.02 56844.20 88888.00 2018-11-12 19:30:39.909 316 11502.89 90.98 56844.28 88888.00 2018-11-12 19:30:40.909 316 11502.58 90.90 56844.50 88888.00 2018-11-12 19:30:41.409 316 11502.40 90.83 56844.54 88888.00 2018-11-12 19:30:41.909 316 11502.27 90.77 56844.52 88888.00 2018-11-12 19:30:42.409 316 11502.26 90.74 56844.57 88888.00 2018-11-12 19:30:42.909 316 11502.13 90.68 56844.68 88888.00 2018-11-12 19:30:43.409 316 11501.98 90.63 56844.75 88888.00 2018-11-12 19:30:43.909 316 11501.88 90.59 56844.81 88888.00 2018-11-12 19:30:44.409 316 11501.74 90.56 56844.82 88888.00 2018-11-12 19:30:44.909 316 11501.67 90.61 56844.84 88888.00 2018-11-12 19:30:45.409 316 11501.65 90.59 56844.88 88888.00 2018-11-12 19:30:45.909 316 11501.46 90.50 56844.92 88888.00 2018-11-12 19:30:46.409 316 11501.34 90.45 56844.96 88888.00 2018-11-12 19:30:46.909 316 11501.29 90.36 56844.96 88888.00 2018-11-12 19:30:47.409 316 11501.17 90.38 56844.96 88888.00 2018-11-12 19:30:47.909 316 11501.09 90.43 56845.01 88888.00 2018-11-12 19:30:48.409 316 11501.08 90.35 56845.02 88888.00 2018-11-12 19:30:48.909 316 11500.94 90.29 56845.03 88888.00 2018-11-12 19:30:49.409 316 11500.83 90.30 56845.04 88888.00 2018-11-12 19:30:49.909 316 11500.82 90.25 56845.07 88888.00 2018-11-12 19:30:50.409 316 11500.75 90.19 56845.05 88888.00 2018-11-12 19:30:50.909 316 11500.66 90.11 56845.05 88888.00 2018-11-12 19:30:51.409 316 11500.59 90.06 56845.07 88888.00 2018-11-12 19:30:51.909 316 11500.40 90.02 56845.10 88888.00 2018-11-12 19:30:52.409 316 11500.32 89.96 56845.08 88888.00 2018-11-12 19:30:52.909 316 11500.21 89.91 56845.05 88888.00 2018-11-12 19:30:53.409 316 11500.08 89.86 56845.04 88888.00 2018-11-12 19:30:53.909 316 11500.07 89.80 56845.14 88888.00 2018-11-12 19:30:54.409 316 11500.01 89.72 56845.20 88888.00 2018-11-12 19:30:54.909 316 11499.79 89.66 56845.20 88888.00 2018-11-12 19:30:55.409 316 11499.65 89.60 56845.20 88888.00 2018-11-12 19:30:55.909 316 11499.52 89.52 56845.21 88888.00 2018-11-12 19:30:56.409 316 11499.31 89.47 56845.26 88888.00 2018-11-12 19:30:56.909 316 11499.21 89.44 56845.36 88888.00 2018-11-12 19:30:57.409 316 11499.02 89.36 56845.37 88888.00 2018-11-12 19:30:57.909 316 11498.82 89.27 56845.39 88888.00 2018-11-12 19:30:58.409 316 11498.77 89.21 56845.35 88888.00 2018-11-12 19:30:58.909 316 11498.54 89.00 56845.39 88888.00 2018-11-12 19:30:59.409 316 11498.32 89.00 56845.44 88888.00 2018-11-12 19:30:59.909 316 11498.23 88.94 56845.52 88888.00 2018-11-12 19:31:00.409 316 11498.03 88.91 56845.50 88888.00 2018-11-12 19:31:00.909 316 11497.71 88.86 56845.56 88888.00 2018-11-12 19:31:01.409 316 11497.56 88.80 56845.58 88888.00 2018-11-12 19:31:01.909 316 11497.31 88.64 56845.55 88888.00 2018-11-12 19:31:02.409 316 11497.14 88.58 56845.52 88888.00 2018-11-12 19:31:02.909 316 11496.93 88.43 56845.55 88888.00 2018-11-12 19:31:03.409 316 11496.65 88.37 56845.59 88888.00 2018-11-12 19:31:03.909 316 11496.42 88.34 56845.59 88888.00 2018-11-12 19:31:04.409 316 11496.29 88.16 56845.60 88888.00 2018-11-12 19:31:04.909 316 11496.04 88.01 56845.66 88888.00 2018-11-12 19:31:05.409 316 11495.84 87.92 56845.66 88888.00 2018-11-12 19:31:05.909 316 11495.67 87.76 56845.59 88888.00 2018-11-12 19:31:06.409 316 11495.43 87.67 56845.56 88888.00 2018-11-12 19:31:06.909 316 11495.18 87.55 56845.53 88888.00 2018-11-12 19:31:07.409 316 11494.99 87.39 56845.43 88888.00 2018-11-12 19:31:07.909 316 11494.73 87.27 56845.41 88888.00 2018-11-12 19:31:08.409 316 11494.49 87.19 56845.48 88888.00 2018-11-12 19:31:08.909 316 11494.32 87.05 56845.42 88888.00 2018-11-12 19:31:09.409 316 11494.04 86.92 56845.37 88888.00 2018-11-12 19:31:09.909 316 11493.83 86.80 56845.29 88888.00 2018-11-12 19:31:10.409 316 11493.66 86.61 56845.17 88888.00 2018-11-12 19:31:10.909 316 11493.41 86.48 56845.11 88888.00 2018-11-12 19:31:11.409 316 11493.30 86.31 56845.05 88888.00 2018-11-12 19:31:12.409 316 11492.82 86.10 56844.86 88888.00 2018-11-12 19:31:12.909 316 11492.70 85.94 56844.85 88888.00 2018-11-12 19:31:13.409 316 11492.54 85.78 56844.82 88888.00 2018-11-12 19:31:13.909 316 11492.39 85.69 56844.70 88888.00 2018-11-12 19:31:14.409 316 11492.30 85.59 56844.59 88888.00 2018-11-12 19:31:14.909 316 11492.12 85.43 56844.52 88888.00 2018-11-12 19:31:15.409 316 11491.89 85.28 56844.46 88888.00 2018-11-12 19:31:15.909 316 11491.75 85.22 56844.43 88888.00 2018-11-12 19:31:16.409 316 11491.60 85.11 56844.38 88888.00 2018-11-12 19:31:16.909 316 11491.43 85.02 56844.36 88888.00 2018-11-12 19:31:17.409 316 11491.38 84.96 56844.27 88888.00 2018-11-12 19:31:17.909 316 11491.23 84.88 56844.19 88888.00 2018-11-12 19:31:18.409 316 11491.03 84.83 56844.15 88888.00 2018-11-12 19:31:18.909 316 11490.95 84.70 56844.08 88888.00 2018-11-12 19:31:19.409 316 11490.83 84.56 56844.01 88888.00 2018-11-12 19:31:19.909 316 11490.72 84.55 56844.04 88888.00 2018-11-12 19:31:20.409 316 11490.69 84.54 56844.01 88888.00 2018-11-12 19:31:20.909 316 11490.57 84.44 56843.93 88888.00 2018-11-12 19:31:21.409 316 11490.47 84.38 56843.89 88888.00 2018-11-12 19:31:21.909 316 11490.46 84.35 56843.82 88888.00 2018-11-12 19:31:22.409 316 11490.35 84.31 56843.76 88888.00 2018-11-12 19:31:22.909 316 11490.29 84.30 56843.76 88888.00 2018-11-12 19:31:23.409 316 11490.27 84.21 56843.69 88888.00 2018-11-12 19:31:23.909 316 11490.18 84.08 56843.74 88888.00 2018-11-12 19:31:24.409 316 11490.10 84.11 56843.70 88888.00 2018-11-12 19:31:24.909 316 11490.07 84.09 56843.68 88888.00 2018-11-12 19:31:25.409 316 11489.98 83.99 56843.69 88888.00 2018-11-12 19:31:25.909 316 11489.92 83.90 56843.75 88888.00 2018-11-12 19:31:26.409 316 11489.92 83.90 56843.74 88888.00 2018-11-12 19:31:26.909 316 11489.84 83.87 56843.70 88888.00 2018-11-12 19:31:27.409 316 11489.75 83.86 56843.64 88888.00 2018-11-12 19:31:27.909 316 11489.78 83.83 56843.63 88888.00 2018-11-12 19:31:28.409 316 11489.72 83.82 56843.62 88888.00 2018-11-12 19:31:28.909 316 11489.65 83.83 56843.62 88888.00 2018-11-12 19:31:29.409 316 11489.69 83.77 56843.62 88888.00 2018-11-12 19:31:29.909 316 11489.63 83.75 56843.60 88888.00 2018-11-12 19:31:30.409 316 11489.61 83.79 56843.61 88888.00 2018-11-12 19:31:30.909 316 11489.58 83.69 56843.63 88888.00 2018-11-12 19:31:31.409 316 11489.54 83.66 56843.61 88888.00 2018-11-12 19:31:31.909 316 11489.55 83.67 56843.63 88888.00 2018-11-12 19:31:32.409 316 11489.54 83.62 56843.63 88888.00 2018-11-12 19:31:32.909 316 11489.50 83.56 56843.61 88888.00 2018-11-12 19:31:33.409 316 11489.51 83.59 56843.62 88888.00 2018-11-12 19:31:33.909 316 11489.50 83.61 56843.57 88888.00 2018-11-12 19:31:34.409 316 11489.43 83.56 56843.60 88888.00 2018-11-12 19:31:34.909 316 11489.44 83.55 56843.64 88888.00 2018-11-12 19:31:35.409 316 11489.45 83.53 56843.56 88888.00 2018-11-12 19:31:35.909 316 11489.38 83.46 56843.56 88888.00 2018-11-12 19:31:36.409 316 11489.37 83.42 56843.60 88888.00 2018-11-12 19:31:36.909 316 11489.37 83.40 56843.57 88888.00 2018-11-12 19:31:37.409 316 11489.28 83.34 56843.56 88888.00 2018-11-12 19:31:37.909 316 11489.30 83.33 56843.60 88888.00 2018-11-12 19:31:38.409 316 11489.24 83.25 56843.67 88888.00 2018-11-12 19:31:38.909 316 11489.17 83.17 56843.72 88888.00 2018-11-12 19:31:39.409 316 11489.15 83.12 56843.67 88888.00 2018-11-12 19:31:39.909 316 11489.01 83.02 56843.62 88888.00 2018-11-12 19:31:40.409 316 11488.96 82.98 56843.62 88888.00 2018-11-12 19:31:40.909 316 11488.95 82.92 56843.67 88888.00 2018-11-12 19:31:41.409 316 11488.85 82.79 56843.67 88888.00 2018-11-12 19:31:41.909 316 11488.71 82.68 56843.61 88888.00 2018-11-12 19:31:42.410 316 11488.68 82.58 56843.55 88888.00 2018-11-12 19:31:42.910 316 11488.48 82.44 56843.60 88888.00 2018-11-12 19:31:43.410 316 11488.33 82.39 56843.56 88888.00 2018-11-12 19:31:43.910 316 11488.24 82.27 56843.45 88888.00 2018-11-12 19:31:44.410 316 11488.09 82.11 56843.47 88888.00 2018-11-12 19:31:44.910 316 11487.89 82.06 56843.55 88888.00 2018-11-12 19:31:45.410 316 11487.79 81.91 56843.45 88888.00 2018-11-12 19:31:45.910 316 11487.60 81.74 56843.31 88888.00 2018-11-12 19:31:46.410 316 11487.33 81.65 56843.22 88888.00 2018-11-12 19:31:46.910 316 11487.26 81.52 56843.18 88888.00 2018-11-12 19:31:47.410 316 11487.02 81.37 56843.12 88888.00 2018-11-12 19:31:47.910 316 11486.87 81.25 56843.03 88888.00 2018-11-12 19:31:48.410 316 11486.71 81.09 56842.96 88888.00 2018-11-12 19:31:48.910 316 11486.46 80.90 56842.85 88888.00 2018-11-12 19:31:49.410 316 11486.25 80.79 56842.77 88888.00 2018-11-12 19:31:49.910 316 11486.07 80.63 56842.68 88888.00 2018-11-12 19:31:50.410 316 11485.84 80.49 56842.61 88888.00 2018-11-12 19:31:50.910 316 11485.67 80.38 56842.50 88888.00 2018-11-12 19:31:51.410 316 11485.49 80.23 56842.38 88888.00 2018-11-12 19:31:51.910 316 11485.24 80.11 56842.26 88888.00 2018-11-12 19:31:52.410 316 11485.03 80.01 56842.22 88888.00 2018-11-12 19:31:52.910 316 11484.87 79.99 56842.13 88888.00 2018-11-12 19:31:53.410 316 11484.59 79.92 56842.02 88888.00 2018-11-12 19:31:53.910 316 11484.41 79.81 56841.95 88888.00 2018-11-12 19:31:54.410 316 11484.29 79.68 56841.90 88888.00 2018-11-12 19:31:54.910 316 11484.10 79.60 56841.81 88888.00 2018-11-12 19:31:55.410 316 11483.95 79.55 56841.76 88888.00 2018-11-12 19:31:55.910 316 11483.82 79.47 56841.65 88888.00 2018-11-12 19:31:56.410 316 11483.64 79.44 56841.56 88888.00 2018-11-12 19:31:56.910 316 11483.54 79.39 56841.48 88888.00 2018-11-12 19:31:57.410 316 11483.38 79.34 56841.50 88888.00 2018-11-12 19:31:57.910 316 11483.26 79.34 56841.49 88888.00 2018-11-12 19:31:58.410 316 11483.18 79.33 56841.46 88888.00 2018-11-12 19:31:58.910 316 11483.08 79.31 56841.42 88888.00 2018-11-12 19:31:59.410 316 11482.91 79.28 56841.42 88888.00 2018-11-12 19:31:59.910 316 11482.78 79.17 56841.46 88888.00 2018-11-12 19:32:00.410 316 11482.73 79.11 56841.41 88888.00 2018-11-12 19:32:00.910 316 11482.59 79.13 56841.41 88888.00 2018-11-12 19:32:01.410 316 11482.53 79.17 56841.49 88888.00 2018-11-12 19:32:01.910 316 11482.48 79.10 56841.51 88888.00 2018-11-12 19:32:02.410 316 11482.40 79.10 56841.49 88888.00 2018-11-12 19:32:02.910 316 11482.42 79.13 56841.51 88888.00 2018-11-12 19:32:03.410 316 11482.40 79.13 56841.58 88888.00 2018-11-12 19:32:03.910 316 11482.33 79.14 56841.58 88888.00 2018-11-12 19:32:04.410 316 11482.35 79.20 56841.58 88888.00 2018-11-12 19:32:04.910 316 11482.36 79.21 56841.61 88888.00 2018-11-12 19:32:05.410 316 11482.41 79.23 56841.60 88888.00 2018-11-12 19:32:05.910 316 11482.48 79.24 56841.56 88888.00 2018-11-12 19:32:06.410 316 11482.43 79.18 56841.54 88888.00 2018-11-12 19:32:06.910 316 11482.40 79.23 56841.57 88888.00 2018-11-12 19:32:07.410 316 11482.48 79.23 56841.61 88888.00 2018-11-12 19:32:07.910 316 11482.45 79.17 56841.58 88888.00 2018-11-12 19:32:08.410 316 11482.47 79.18 56841.63 88888.00 2018-11-12 19:32:08.910 316 11482.64 79.18 56841.58 88888.00 2018-11-12 19:32:09.410 316 11482.64 79.12 56841.60 88888.00 2018-11-12 19:32:09.910 316 11482.64 79.10 56841.50 88888.00 2018-11-12 19:32:10.410 316 11482.75 79.04 56841.49 88888.00 2018-11-12 19:32:10.910 316 11482.76 79.05 56841.46 88888.00 2018-11-12 19:32:11.410 316 11482.78 79.07 56841.42 88888.00 2018-11-12 19:32:11.910 316 11482.81 79.02 56841.36 88888.00 2018-11-12 19:32:12.410 316 11482.84 78.99 56841.35 88888.00 2018-11-12 19:32:12.910 316 11482.88 78.98 56841.31 88888.00 2018-11-12 19:32:13.410 316 11482.98 78.98 56841.31 88888.00 2018-11-12 19:32:13.910 316 11482.99 78.97 56841.31 88888.00 2018-11-12 19:32:14.410 316 11483.04 78.94 56841.32 88888.00 2018-11-12 19:32:15.410 316 11483.15 78.90 56841.17 88888.00 2018-11-12 19:32:15.910 316 11483.19 78.89 56841.18 88888.00 2018-11-12 19:32:16.410 316 11483.26 78.85 56841.12 88888.00 2018-11-12 19:32:16.910 316 11483.29 78.83 56841.03 88888.00 2018-11-12 19:32:17.410 316 11483.26 78.78 56841.04 88888.00 2018-11-12 19:32:17.910 316 11483.33 78.77 56840.99 88888.00 2018-11-12 19:32:18.410 316 11483.39 78.83 56840.93 88888.00 2018-11-12 19:32:18.910 316 11483.45 78.83 56840.87 88888.00 2018-11-12 19:32:19.410 316 11483.51 78.79 56840.83 88888.00 2018-11-12 19:32:19.910 316 11483.45 78.66 56840.72 88888.00 2018-11-12 19:32:20.410 316 11483.47 78.59 56840.68 88888.00 2018-11-12 19:32:20.910 316 11483.53 78.56 56840.69 88888.00 2018-11-12 19:32:21.410 316 11483.52 78.58 56840.72 88888.00 2018-11-12 19:32:21.910 316 11483.58 78.64 56840.71 88888.00 2018-11-12 19:32:22.410 316 11483.61 78.57 56840.64 88888.00 2018-11-12 19:32:22.910 316 11483.52 78.55 56840.58 88888.00 2018-11-12 19:32:23.410 316 11483.59 78.50 56840.60 88888.00 2018-11-12 19:32:23.910 316 11483.53 78.41 56840.55 88888.00 2018-11-12 19:32:24.410 316 11483.48 78.37 56840.52 88888.00 2018-11-12 19:32:24.910 316 11483.52 78.35 56840.48 88888.00 2018-11-12 19:32:25.410 316 11483.50 78.29 56840.47 88888.00 2018-11-12 19:32:25.910 316 11483.40 78.22 56840.46 88888.00 2018-11-12 19:32:26.410 316 11483.36 78.17 56840.45 88888.00 2018-11-12 19:32:26.910 316 11483.31 78.09 56840.38 88888.00 2018-11-12 19:32:27.410 316 11483.23 78.02 56840.33 88888.00 2018-11-12 19:32:27.910 316 11483.17 77.95 56840.38 88888.00 2018-11-12 19:32:28.410 316 11483.08 77.87 56840.34 88888.00 2018-11-12 19:32:28.910 316 11483.02 77.80 56840.29 88888.00 2018-11-12 19:32:29.410 316 11482.94 77.73 56840.24 88888.00 2018-11-12 19:32:29.910 316 11482.81 77.69 56840.26 88888.00 2018-11-12 19:32:30.410 316 11482.71 77.66 56840.22 88888.00 2018-11-12 19:32:30.910 316 11482.63 77.58 56840.23 88888.00 2018-11-12 19:32:31.410 316 11482.45 77.51 56840.22 88888.00 2018-11-12 19:32:31.910 316 11482.41 77.49 56840.20 88888.00 2018-11-12 19:32:32.410 316 11482.32 77.43 56840.17 88888.00 2018-11-12 19:32:32.910 316 11482.12 77.37 56840.11 88888.00 2018-11-12 19:32:33.410 316 11481.94 77.30 56840.14 88888.00 2018-11-12 19:32:33.910 316 11481.85 77.19 56840.13 88888.00 2018-11-12 19:32:34.410 316 11481.66 77.09 56840.14 88888.00 2018-11-12 19:32:34.910 316 11481.53 77.08 56840.19 88888.00 2018-11-12 19:32:35.410 316 11481.43 76.99 56840.16 88888.00 2018-11-12 19:32:35.910 316 11481.28 76.91 56840.10 88888.00 2018-11-12 19:32:36.410 316 11481.20 76.86 56840.14 88888.00 2018-11-12 19:32:36.910 316 11481.13 76.81 56840.09 88888.00 2018-11-12 19:32:37.410 316 11481.02 76.75 56840.08 88888.00 2018-11-12 19:32:37.910 316 11480.88 76.71 56840.07 88888.00 2018-11-12 19:32:38.410 316 11480.82 76.67 56840.07 88888.00 2018-11-12 19:32:38.910 316 11480.70 76.61 56840.04 88888.00 2018-11-12 19:32:39.410 316 11480.66 76.61 56840.01 88888.00 2018-11-12 19:32:39.910 316 11480.56 76.48 56839.94 88888.00 2018-11-12 19:32:40.410 316 11480.44 76.44 56839.81 88888.00 2018-11-12 19:32:40.910 316 11480.40 76.42 56839.77 88888.00 2018-11-12 19:32:41.410 316 11480.33 76.33 56839.71 88888.00 2018-11-12 19:32:41.910 316 11480.23 76.25 56839.69 88888.00 2018-11-12 19:32:42.410 316 11480.17 76.20 56839.64 88888.00 2018-11-12 19:32:42.910 316 11480.13 76.20 56839.56 88888.00 2018-11-12 19:32:43.410 316 11480.00 76.08 56839.43 88888.00 2018-11-12 19:32:43.910 316 11479.99 75.99 56839.34 88888.00 2018-11-12 19:32:44.410 316 11479.99 75.96 56839.27 88888.00 2018-11-12 19:32:44.910 316 11479.90 75.93 56839.19 88888.00 2018-11-12 19:32:45.410 316 11479.97 75.87 56839.08 88888.00 2018-11-12 19:32:45.910 316 11479.96 75.81 56838.94 88888.00 2018-11-12 19:32:46.410 316 11479.85 75.81 56838.81 88888.00 2018-11-12 19:32:46.910 316 11479.88 75.81 56838.72 88888.00 2018-11-12 19:32:47.410 316 11479.89 75.72 56838.57 88888.00 2018-11-12 19:32:47.910 316 11479.89 75.67 56838.48 88888.00 2018-11-12 19:32:48.410 316 11479.98 75.64 56838.31 88888.00 2018-11-12 19:32:48.910 316 11480.09 75.56 56838.15 88888.00 2018-11-12 19:32:49.410 316 11480.07 75.53 56838.03 88888.00 2018-11-12 19:32:49.910 316 11480.10 75.53 56837.88 88888.00 2018-11-12 19:32:50.410 316 11480.12 75.51 56837.72 88888.00 2018-11-12 19:32:50.910 316 11480.24 75.45 56837.56 88888.00 2018-11-12 19:32:51.410 316 11480.44 75.38 56837.43 88888.00 2018-11-12 19:32:51.910 316 11480.46 75.32 56837.18 88888.00 2018-11-12 19:32:52.410 316 11480.51 75.30 56836.96 88888.00 2018-11-12 19:32:52.910 316 11480.63 75.25 56836.83 88888.00 2018-11-12 19:32:53.410 316 11480.70 75.21 56836.69 88888.00 2018-11-12 19:32:53.910 316 11480.81 75.13 56836.45 88888.00 2018-11-12 19:32:54.410 316 11480.97 75.08 56836.29 88888.00 2018-11-12 19:32:54.910 316 11481.01 75.06 56836.11 88888.00 2018-11-12 19:32:55.410 316 11481.10 75.06 56835.90 88888.00 2018-11-12 19:32:55.910 316 11481.24 75.05 56835.74 88888.00 2018-11-12 19:32:56.410 316 11481.27 74.99 56835.60 88888.00 2018-11-12 19:32:56.910 316 11481.35 75.04 56835.47 88888.00 2018-11-12 19:32:57.410 316 11481.55 75.03 56835.34 88888.00 2018-11-12 19:32:57.910 316 11481.58 74.92 56835.21 88888.00 2018-11-12 19:32:58.410 316 11481.66 74.89 56835.10 88888.00 2018-11-12 19:32:58.910 316 11481.77 74.87 56834.95 88888.00 2018-11-12 19:32:59.410 316 11481.78 74.78 56834.87 88888.00 2018-11-12 19:32:59.910 316 11481.92 74.78 56834.80 88888.00 2018-11-12 19:33:00.410 316 11481.98 74.78 56834.75 88888.00 2018-11-12 19:33:00.910 316 11481.98 74.74 56834.71 88888.00 2018-11-12 19:33:01.410 316 11482.07 74.78 56834.69 88888.00 2018-11-12 19:33:01.910 316 11482.14 74.79 56834.65 88888.00 2018-11-12 19:33:02.410 316 11482.15 74.82 56834.64 88888.00 2018-11-12 19:33:02.910 316 11482.19 74.78 56834.61 88888.00 2018-11-12 19:33:03.410 316 11482.29 74.71 56834.65 88888.00 2018-11-12 19:33:03.910 316 11482.26 74.68 56834.71 88888.00 2018-11-12 19:33:04.410 316 11482.32 74.69 56834.80 88888.00 2018-11-12 19:33:04.910 316 11482.36 74.70 56834.90 88888.00 2018-11-12 19:33:05.410 316 11482.36 74.76 56834.99 88888.00 2018-11-12 19:33:05.910 316 11482.41 74.85 56835.10 88888.00 2018-11-12 19:33:06.410 316 11482.43 74.89 56835.27 88888.00 2018-11-12 19:33:06.910 316 11482.42 74.90 56835.35 88888.00 2018-11-12 19:33:07.410 316 11482.52 74.99 56835.46 88888.00 2018-11-12 19:33:07.910 316 11482.56 75.03 56835.59 88888.00 2018-11-12 19:33:08.410 316 11482.54 75.10 56835.81 88888.00 2018-11-12 19:33:08.910 316 11482.62 75.22 56835.92 88888.00 2018-11-12 19:33:09.410 316 11482.69 75.28 56836.06 88888.00 2018-11-12 19:33:09.910 316 11482.68 75.32 56836.26 88888.00 2018-11-12 19:33:10.410 316 11482.75 75.42 56836.47 88888.00 2018-11-12 19:33:10.910 316 11482.82 75.46 56836.64 88888.00 2018-11-12 19:33:11.410 316 11482.88 75.58 56836.88 88888.00 2018-11-12 19:33:11.910 316 11482.90 75.67 56837.12 88888.00 2018-11-12 19:33:12.410 316 11482.89 75.76 56837.30 88888.00 2018-11-12 19:33:12.910 316 11482.85 75.85 56837.52 88888.00 2018-11-12 19:33:13.410 316 11483.01 75.94 56837.73 88888.00 2018-11-12 19:33:13.910 316 11483.10 76.03 56837.93 88888.00 2018-11-12 19:33:14.410 316 11483.11 76.10 56838.20 88888.00 2018-11-12 19:33:14.910 316 11483.19 76.14 56838.31 88888.00 2018-11-12 19:33:15.410 316 11483.25 76.20 56838.46 88888.00 2018-11-12 19:33:15.910 316 11483.36 76.33 56838.69 88888.00 2018-11-12 19:33:16.410 316 11483.50 76.48 56838.84 88888.00 2018-11-12 19:33:16.910 316 11483.52 76.57 56838.99 88888.00 2018-11-12 19:33:17.410 316 11483.57 76.61 56839.11 88888.00 2018-11-12 19:33:17.910 316 11483.69 76.67 56839.19 88888.00 2018-11-12 19:33:18.410 316 11483.74 76.73 56839.27 88888.00 2018-11-12 19:33:18.910 316 11483.80 76.76 56839.40 88888.00 2018-11-12 19:33:19.410 316 11483.92 76.86 56839.52 88888.00 2018-11-12 19:33:19.910 316 11483.91 76.87 56839.58 88888.00 2018-11-12 19:33:20.410 316 11483.96 76.89 56839.62 88888.00 2018-11-12 19:33:20.910 316 11484.15 76.89 56839.58 88888.00 2018-11-12 19:33:21.410 316 11484.14 76.89 56839.51 88888.00 2018-11-12 19:33:21.910 316 11484.15 76.87 56839.52 88888.00 2018-11-12 19:33:22.410 316 11484.29 76.81 56839.50 88888.00 2018-11-12 19:33:22.910 316 11484.35 76.85 56839.38 88888.00 2018-11-12 19:33:23.410 316 11484.38 76.79 56839.25 88888.00 2018-11-12 19:33:23.910 316 11484.54 76.67 56839.14 88888.00 2018-11-12 19:33:24.410 316 11484.54 76.64 56838.99 88888.00 2018-11-12 19:33:24.910 316 11484.58 76.65 56838.81 88888.00 2018-11-12 19:33:25.410 316 11484.70 76.59 56838.61 88888.00 2018-11-12 19:33:25.910 316 11484.78 76.49 56838.33 88888.00 2018-11-12 19:33:26.410 316 11484.85 76.47 56838.14 88888.00 2018-11-12 19:33:26.910 316 11484.97 76.47 56837.90 88888.00 2018-11-12 19:33:27.410 316 11485.00 76.42 56837.62 88888.00 2018-11-12 19:33:28.410 316 11485.24 76.37 56837.00 88888.00 2018-11-12 19:33:28.910 316 11485.32 76.31 56836.69 88888.00 2018-11-12 19:33:29.410 316 11485.46 76.33 56836.41 88888.00 2018-11-12 19:33:29.910 316 11485.59 76.25 56836.11 88888.00 2018-11-12 19:33:30.410 316 11485.63 76.23 56835.84 88888.00 2018-11-12 19:33:30.910 316 11485.80 76.19 56835.54 88888.00 2018-11-12 19:33:31.410 316 11485.94 76.13 56835.20 88888.00 2018-11-12 19:33:31.910 316 11485.97 76.12 56834.97 88888.00 2018-11-12 19:33:32.410 316 11486.14 76.14 56834.69 88888.00 2018-11-12 19:33:32.910 316 11486.23 76.08 56834.38 88888.00 2018-11-12 19:33:33.410 316 11486.29 76.08 56834.12 88888.00 2018-11-12 19:33:33.910 316 11486.44 76.12 56833.87 88888.00 2018-11-12 19:33:34.410 316 11486.52 76.06 56833.59 88888.00 2018-11-12 19:33:34.910 316 11486.59 76.01 56833.35 88888.00 2018-11-12 19:33:35.410 316 11486.78 75.99 56833.17 88888.00 2018-11-12 19:33:35.910 316 11486.88 75.94 56833.01 88888.00 2018-11-12 19:33:36.410 316 11486.91 75.99 56832.82 88888.00 2018-11-12 19:33:36.910 316 11487.08 75.98 56832.65 88888.00 2018-11-12 19:33:37.410 316 11487.19 75.97 56832.49 88888.00 2018-11-12 19:33:37.910 316 11487.19 75.99 56832.32 88888.00 2018-11-12 19:33:38.411 316 11487.34 75.93 56832.23 88888.00 2018-11-12 19:33:38.911 316 11487.49 75.94 56832.13 88888.00 2018-11-12 19:33:39.411 316 11487.50 75.98 56831.98 88888.00 2018-11-12 19:33:39.911 316 11487.63 76.00 56831.91 88888.00 2018-11-12 19:33:40.411 316 11487.69 75.93 56831.85 88888.00 2018-11-12 19:33:40.911 316 11487.76 75.93 56831.74 88888.00 2018-11-12 19:33:41.411 316 11487.88 76.01 56831.79 88888.00 2018-11-12 19:33:41.911 316 11487.90 75.99 56831.83 88888.00 2018-11-12 19:33:42.411 316 11487.97 76.04 56831.88 88888.00 2018-11-12 19:33:42.911 316 11488.11 76.11 56831.85 88888.00 2018-11-12 19:33:43.411 316 11488.19 76.10 56831.85 88888.00 2018-11-12 19:33:43.911 316 11488.25 76.24 56831.89 88888.00 2018-11-12 19:33:44.411 316 11488.37 76.37 56832.00 88888.00 2018-11-12 19:33:44.911 316 11488.44 76.39 56832.14 88888.00 2018-11-12 19:33:45.411 316 11488.47 76.51 56832.23 88888.00 2018-11-12 19:33:45.911 316 11488.65 76.61 56832.32 88888.00 2018-11-12 19:33:46.411 316 11488.65 76.66 56832.45 88888.00 2018-11-12 19:33:46.911 316 11488.71 76.74 56832.57 88888.00 2018-11-12 19:33:47.411 316 11488.90 76.82 56832.71 88888.00 2018-11-12 19:33:47.911 316 11488.95 76.98 56832.96 88888.00 2018-11-12 19:33:48.411 316 11489.01 77.12 56833.21 88888.00 2018-11-12 19:33:48.911 316 11489.22 77.22 56833.46 88888.00 2018-11-12 19:33:49.411 316 11489.27 77.35 56833.68 88888.00 2018-11-12 19:33:49.911 316 11489.37 77.50 56833.91 88888.00 2018-11-12 19:33:50.411 316 11489.55 77.67 56834.17 88888.00 2018-11-12 19:33:50.911 316 11489.58 77.81 56834.38 88888.00 2018-11-12 19:33:51.411 316 11489.69 77.97 56834.62 88888.00 2018-11-12 19:33:51.911 316 11489.80 78.11 56834.83 88888.00 2018-11-12 19:33:52.411 316 11489.86 78.23 56835.10 88888.00 2018-11-12 19:33:52.911 316 11490.06 78.39 56835.34 88888.00 2018-11-12 19:33:53.411 316 11490.21 78.53 56835.51 88888.00 2018-11-12 19:33:53.911 316 11490.20 78.63 56835.67 88888.00 2018-11-12 19:33:54.411 316 11490.29 78.73 56835.90 88888.00 2018-11-12 19:33:54.911 316 11490.46 78.83 56836.08 88888.00 2018-11-12 19:33:55.411 316 11490.53 78.96 56836.24 88888.00 2018-11-12 19:33:55.911 316 11490.66 79.10 56836.44 88888.00 2018-11-12 19:33:56.411 316 11490.77 79.20 56836.58 88888.00 2018-11-12 19:33:56.911 316 11490.80 79.27 56836.76 88888.00 2018-11-12 19:33:57.411 316 11490.97 79.36 56836.85 88888.00 2018-11-12 19:33:57.911 316 11491.11 79.41 56836.90 88888.00 2018-11-12 19:33:58.411 316 11491.15 79.48 56836.95 88888.00 2018-11-12 19:33:58.911 316 11491.15 79.53 56837.06 88888.00 2018-11-12 19:33:59.411 316 11491.29 79.55 56837.21 88888.00 2018-11-12 19:33:59.911 316 11491.29 79.65 56837.26 88888.00 2018-11-12 19:34:00.411 316 11491.40 79.75 56837.30 88888.00 2018-11-12 19:34:00.911 316 11491.49 79.79 56837.31 88888.00 2018-11-12 19:34:01.411 316 11491.49 79.78 56837.28 88888.00 2018-11-12 19:34:01.911 316 11491.58 79.82 56837.26 88888.00 2018-11-12 19:34:02.411 316 11491.65 79.81 56837.25 88888.00 2018-11-12 19:34:02.911 316 11491.63 79.88 56837.21 88888.00 2018-11-12 19:34:03.411 316 11491.74 79.93 56837.19 88888.00 2018-11-12 19:34:03.911 316 11491.84 79.95 56837.14 88888.00 2018-11-12 19:34:04.411 316 11491.86 79.98 56837.09 88888.00 2018-11-12 19:34:04.911 316 11491.98 80.07 56837.06 88888.00 2018-11-12 19:34:05.411 316 11492.06 80.07 56836.83 88888.00 2018-11-12 19:34:05.911 316 11492.02 80.07 56836.67 88888.00 2018-11-12 19:34:06.411 316 11492.13 80.11 56836.57 88888.00 2018-11-12 19:34:06.911 316 11492.19 80.08 56836.49 88888.00 2018-11-12 19:34:07.411 316 11492.27 80.12 56836.41 88888.00 2018-11-12 19:34:07.911 316 11492.42 80.16 56836.26 88888.00 2018-11-12 19:34:08.411 316 11492.51 80.19 56836.12 88888.00 2018-11-12 19:34:08.911 316 11492.55 80.26 56836.03 88888.00 2018-11-12 19:34:10.411 316 11492.90 80.41 56835.67 88888.00 2018-11-12 19:34:10.911 316 11493.06 80.43 56835.52 88888.00 2018-11-12 19:34:11.411 316 11493.16 80.42 56835.39 88888.00 2018-11-12 19:34:11.911 316 11493.25 80.45 56835.25 88888.00 2018-11-12 19:34:12.411 316 11493.45 80.46 56835.12 88888.00 2018-11-12 19:34:12.911 316 11493.55 80.48 56834.94 88888.00 2018-11-12 19:34:13.411 316 11493.62 80.53 56834.80 88888.00 2018-11-12 19:34:13.911 316 11493.80 80.57 56834.68 88888.00 2018-11-12 19:34:14.411 316 11493.87 80.62 56834.56 88888.00 2018-11-12 19:34:14.911 316 11494.01 80.63 56834.38 88888.00 2018-11-12 19:34:15.411 316 11494.24 80.62 56834.27 88888.00 2018-11-12 19:34:15.911 316 11494.31 80.59 56834.20 88888.00 2018-11-12 19:34:16.411 316 11494.38 80.60 56834.14 88888.00 2018-11-12 19:34:16.911 316 11494.53 80.61 56834.09 88888.00 2018-11-12 19:34:17.411 316 11494.63 80.60 56833.93 88888.00 2018-11-12 19:34:17.911 316 11494.71 80.61 56833.85 88888.00 2018-11-12 19:34:18.411 316 11494.86 80.61 56833.79 88888.00 2018-11-12 19:34:18.911 316 11494.92 80.61 56833.69 88888.00 2018-11-12 19:34:19.911 316 11495.13 80.64 56833.61 88888.00 2018-11-12 19:34:20.411 316 11495.24 80.64 56833.66 88888.00 2018-11-12 19:34:20.911 316 11495.32 80.69 56833.63 88888.00 2018-11-12 19:34:21.411 316 11495.41 80.68 56833.63 88888.00 2018-11-12 19:34:21.911 316 11495.43 80.70 56833.55 88888.00 2018-11-12 19:34:22.411 316 11495.60 80.74 56833.50 88888.00 2018-11-12 19:34:22.911 316 11495.64 80.74 56833.55 88888.00 2018-11-12 19:34:23.411 316 11495.63 80.73 56833.62 88888.00 2018-11-12 19:34:23.911 316 11495.74 80.75 56833.69 88888.00 2018-11-12 19:34:24.411 316 11495.78 80.74 56833.71 88888.00 2018-11-12 19:34:24.911 316 11495.84 80.76 56833.72 88888.00 2018-11-12 19:34:25.411 316 11495.92 80.77 56833.75 88888.00 2018-11-12 19:34:25.911 316 11496.01 80.84 56833.86 88888.00 2018-11-12 19:34:26.411 316 11495.98 80.89 56833.93 88888.00 2018-11-12 19:34:26.911 316 11496.01 80.89 56834.01 88888.00 2018-11-12 19:34:27.911 316 11496.02 81.00 56834.17 88888.00 2018-11-12 19:34:28.411 316 11496.09 81.03 56834.31 88888.00 2018-11-12 19:34:28.911 316 11496.05 81.03 56834.46 88888.00 2018-11-12 19:34:29.411 316 11495.97 81.11 56834.65 88888.00 2018-11-12 19:34:29.911 316 11495.95 81.21 56834.76 88888.00 2018-11-12 19:34:30.411 316 11495.92 81.23 56834.87 88888.00 2018-11-12 19:34:30.911 316 11495.89 81.11 56835.02 88888.00 2018-11-12 19:34:31.411 316 11495.85 81.24 56835.17 88888.00 2018-11-12 19:34:31.911 316 11495.80 81.40 56835.28 88888.00 2018-11-12 19:34:32.411 316 11495.71 81.51 56835.45 88888.00 2018-11-12 19:34:32.911 316 11495.68 81.36 56835.66 88888.00 2018-11-12 19:34:33.411 316 11495.60 81.44 56835.83 88888.00 2018-11-12 19:34:33.911 316 11495.57 81.57 56835.94 88888.00 2018-11-12 19:34:34.411 316 11495.57 81.65 56836.10 88888.00 2018-11-12 19:34:34.911 316 11495.45 81.68 56836.21 88888.00 2018-11-12 19:34:35.411 316 11495.39 81.66 56836.34 88888.00 2018-11-12 19:34:35.911 316 11495.38 81.68 56836.43 88888.00 2018-11-12 19:34:36.411 316 11495.21 81.72 56836.47 88888.00 2018-11-12 19:34:36.911 316 11495.14 81.75 56836.56 88888.00 2018-11-12 19:34:37.411 316 11495.15 81.79 56836.67 88888.00 2018-11-12 19:34:37.911 316 11495.04 81.83 56836.74 88888.00 2018-11-12 19:34:38.411 316 11494.93 81.83 56836.77 88888.00 2018-11-12 19:34:38.911 316 11494.90 81.61 56836.87 88888.00 2018-11-12 19:34:39.411 316 11494.77 81.72 56836.92 88888.00 2018-11-12 19:34:39.911 316 11494.71 81.74 56836.99 88888.00 2018-11-12 19:34:40.411 316 11494.65 81.74 56837.09 88888.00 2018-11-12 19:34:40.911 316 11494.50 81.74 56837.12 88888.00 2018-11-12 19:34:41.411 316 11494.49 81.76 56837.16 88888.00 2018-11-12 19:34:41.911 316 11494.38 81.77 56837.22 88888.00 2018-11-12 19:34:42.411 316 11494.36 81.79 56837.16 88888.00 2018-11-12 19:34:42.911 316 11494.36 81.84 56837.20 88888.00 2018-11-12 19:34:43.411 316 11494.25 81.85 56837.31 88888.00 2018-11-12 19:34:43.911 316 11494.13 81.83 56837.34 88888.00 2018-11-12 19:34:44.411 316 11494.22 81.90 56837.32 88888.00 2018-11-12 19:34:44.911 316 11494.24 81.96 56837.37 88888.00 2018-11-12 19:34:45.411 316 11494.10 81.95 56837.37 88888.00 2018-11-12 19:34:45.911 316 11494.15 81.97 56837.44 88888.00 2018-11-12 19:34:46.411 316 11494.17 82.09 56837.54 88888.00 2018-11-12 19:34:46.911 316 11494.14 82.11 56837.59 88888.00 2018-11-12 19:34:47.411 316 11494.27 82.22 56837.64 88888.00 2018-11-12 19:34:47.911 316 11494.27 82.30 56837.65 88888.00 2018-11-12 19:34:48.411 316 11494.25 82.37 56837.70 88888.00 2018-11-12 19:34:48.911 316 11494.34 82.45 56837.69 88888.00 2018-11-12 19:34:49.411 316 11494.37 82.52 56837.71 88888.00 2018-11-12 19:34:49.911 316 11494.39 82.61 56837.76 88888.00 2018-11-12 19:34:50.411 316 11494.50 82.72 56837.83 88888.00 2018-11-12 19:34:50.911 316 11494.58 82.81 56837.91 88888.00 2018-11-12 19:34:51.411 316 11494.53 82.92 56838.05 88888.00 2018-11-12 19:34:51.911 316 11494.65 82.98 56838.16 88888.00 2018-11-12 19:34:52.411 316 11494.75 83.08 56838.23 88888.00 2018-11-12 19:34:52.911 316 11494.75 83.22 56838.30 88888.00 2018-11-12 19:34:53.411 316 11494.85 83.33 56838.42 88888.00 2018-11-12 19:34:53.911 316 11494.93 83.36 56838.57 88888.00 2018-11-12 19:34:54.411 316 11494.97 83.43 56838.66 88888.00 2018-11-12 19:34:54.911 316 11495.06 83.59 56838.79 88888.00 2018-11-12 19:34:55.411 316 11495.10 83.66 56838.91 88888.00 2018-11-12 19:34:55.911 316 11495.13 83.77 56839.04 88888.00 2018-11-12 19:34:56.411 316 11495.27 83.94 56839.24 88888.00 2018-11-12 19:34:56.911 316 11495.35 84.01 56839.34 88888.00 2018-11-12 19:34:57.411 316 11495.40 84.11 56839.49 88888.00 2018-11-12 19:34:57.911 316 11495.50 84.22 56839.59 88888.00 2018-11-12 19:34:58.411 316 11495.55 84.26 56839.74 88888.00 2018-11-12 19:34:58.911 316 11495.55 84.33 56839.90 88888.00 2018-11-12 19:34:59.411 316 11495.66 84.43 56840.07 88888.00 2018-11-12 19:34:59.911 316 11495.64 84.54 56840.24 88888.00 2018-11-12 19:35:00.411 316 11495.76 84.58 56840.38 88888.00 2018-11-12 19:35:00.911 316 11495.85 84.67 56840.45 88888.00 2018-11-12 19:35:01.411 316 11495.85 84.71 56840.59 88888.00 2018-11-12 19:35:01.911 316 11495.90 84.78 56840.77 88888.00 2018-11-12 19:35:02.411 316 11496.01 84.88 56840.90 88888.00 2018-11-12 19:35:02.911 316 11495.99 84.96 56840.97 88888.00 2018-11-12 19:35:03.411 316 11495.99 85.08 56841.09 88888.00 2018-11-12 19:35:03.911 316 11496.10 85.08 56841.30 88888.00 2018-11-12 19:35:04.411 316 11496.15 85.08 56841.41 88888.00 2018-11-12 19:35:04.911 316 11496.15 85.15 56841.52 88888.00 2018-11-12 19:35:05.411 316 11496.17 85.23 56841.71 88888.00 2018-11-12 19:35:05.911 316 11496.15 85.23 56841.82 88888.00 2018-11-12 19:35:06.411 316 11496.22 85.25 56841.93 88888.00 2018-11-12 19:35:06.911 316 11496.24 85.29 56842.00 88888.00 2018-11-12 19:35:07.411 316 11496.14 85.35 56842.13 88888.00 2018-11-12 19:35:07.911 316 11496.22 85.39 56842.23 88888.00 2018-11-12 19:35:08.411 316 11496.28 85.38 56842.33 88888.00 2018-11-12 19:35:08.911 316 11496.25 85.37 56842.50 88888.00 2018-11-12 19:35:09.411 316 11496.26 85.37 56842.61 88888.00 2018-11-12 19:35:09.911 316 11496.21 85.39 56842.66 88888.00 2018-11-12 19:35:10.411 316 11496.09 85.43 56842.68 88888.00 2018-11-12 19:35:10.911 316 11496.11 85.40 56842.78 88888.00 2018-11-12 19:35:11.411 316 11496.09 85.45 56842.86 88888.00 2018-11-12 19:35:11.911 316 11495.99 85.50 56842.92 88888.00 2018-11-12 19:35:12.411 316 11496.01 85.47 56842.98 88888.00 2018-11-12 19:35:12.911 316 11495.98 85.44 56843.02 88888.00 2018-11-12 19:35:13.411 316 11495.85 85.45 56843.04 88888.00 2018-11-12 19:35:13.911 316 11495.78 85.49 56843.05 88888.00 2018-11-12 19:35:14.411 316 11495.66 85.43 56843.09 88888.00 2018-11-12 19:35:14.911 316 11495.54 85.44 56843.05 88888.00 2018-11-12 19:35:15.411 316 11495.45 85.44 56843.03 88888.00 2018-11-12 19:35:15.911 316 11495.31 85.39 56843.06 88888.00 2018-11-12 19:35:16.411 316 11495.19 85.39 56843.11 88888.00 2018-11-12 19:35:16.911 316 11495.14 85.38 56843.10 88888.00 2018-11-12 19:35:17.411 316 11494.98 85.28 56843.11 88888.00 2018-11-12 19:35:17.911 316 11494.85 85.32 56843.12 88888.00 2018-11-12 19:35:18.411 316 11494.77 85.33 56843.11 88888.00 2018-11-12 19:35:18.911 316 11494.62 85.33 56843.11 88888.00 2018-11-12 19:35:19.411 316 11494.45 85.36 56843.14 88888.00 2018-11-12 19:35:19.911 316 11494.38 85.37 56843.12 88888.00 2018-11-12 19:35:20.411 316 11494.20 85.37 56843.10 88888.00 2018-11-12 19:35:20.911 316 11494.10 85.35 56843.14 88888.00 2018-11-12 19:35:21.411 316 11494.03 85.37 56843.14 88888.00 2018-11-12 19:35:21.911 316 11493.86 85.45 56843.10 88888.00 2018-11-12 19:35:22.911 316 11493.59 85.43 56843.14 88888.00 2018-11-12 19:35:23.411 316 11493.39 85.35 56843.19 88888.00 2018-11-12 19:35:23.911 316 11493.32 85.44 56843.22 88888.00 2018-11-12 19:35:24.411 316 11493.26 85.52 56843.27 88888.00 2018-11-12 19:35:24.911 316 11493.05 85.57 56843.31 88888.00 2018-11-12 19:35:25.411 316 11492.96 85.66 56843.36 88888.00 2018-11-12 19:35:25.911 316 11492.92 85.70 56843.42 88888.00 2018-11-12 19:35:26.411 316 11492.75 85.76 56843.48 88888.00 2018-11-12 19:35:26.911 316 11492.57 85.85 56843.56 88888.00 2018-11-12 19:35:27.411 316 11492.50 85.89 56843.74 88888.00 2018-11-12 19:35:27.911 316 11492.29 85.99 56843.87 88888.00 2018-11-12 19:35:28.411 316 11492.20 86.13 56844.01 88888.00 2018-11-12 19:35:28.911 316 11492.11 86.23 56844.18 88888.00 2018-11-12 19:35:29.411 316 11491.98 86.30 56844.36 88888.00 2018-11-12 19:35:29.911 316 11491.87 86.40 56844.54 88888.00 2018-11-12 19:35:30.411 316 11491.77 86.47 56844.77 88888.00 2018-11-12 19:35:30.911 316 11491.57 86.59 56845.04 88888.00 2018-11-12 19:35:31.411 316 11491.50 86.74 56845.24 88888.00 2018-11-12 19:35:31.911 316 11491.38 86.87 56845.48 88888.00 2018-11-12 19:35:32.911 316 11491.14 87.14 56846.05 88888.00 2018-11-12 19:35:33.411 316 11490.93 87.28 56846.33 88888.00 2018-11-12 19:35:33.911 316 11490.79 87.47 56846.53 88888.00 2018-11-12 19:35:34.411 316 11490.74 87.61 56846.82 88888.00 2018-11-12 19:35:34.911 316 11490.56 87.73 56847.12 88888.00 2018-11-12 19:35:35.411 316 11490.46 87.85 56847.48 88888.00 2018-11-12 19:35:35.911 316 11490.38 88.02 56847.79 88888.00 2018-11-12 19:35:36.411 316 11490.15 88.11 56848.05 88888.00 2018-11-12 19:35:36.911 316 11490.10 88.25 56848.36 88888.00 2018-11-12 19:35:37.411 316 11490.04 88.36 56848.71 88888.00 2018-11-12 19:35:37.912 316 11489.89 88.44 56849.07 88888.00 2018-11-12 19:35:38.412 316 11489.80 88.62 56849.38 88888.00 2018-11-12 19:35:38.912 316 11489.76 88.68 56849.74 88888.00 2018-11-12 19:35:39.412 316 11489.62 88.73 56850.04 88888.00 2018-11-12 19:35:39.912 316 11489.54 88.80 56850.35 88888.00 2018-11-12 19:35:40.912 316 11489.42 89.04 56850.87 88888.00 2018-11-12 19:35:41.412 316 11489.34 89.17 56851.21 88888.00 2018-11-12 19:35:41.912 316 11489.34 89.24 56851.45 88888.00 2018-11-12 19:35:42.412 316 11489.21 89.34 56851.63 88888.00 2018-11-12 19:35:42.912 316 11489.14 89.48 56851.87 88888.00 2018-11-12 19:35:43.412 316 11489.18 89.45 56852.10 88888.00 2018-11-12 19:35:43.912 316 11489.13 89.50 56852.24 88888.00 2018-11-12 19:35:44.412 316 11489.16 89.53 56852.39 88888.00 2018-11-12 19:35:44.912 316 11489.11 89.52 56852.55 88888.00 2018-11-12 19:35:45.412 316 11489.04 89.48 56852.75 88888.00 2018-11-12 19:35:45.912 316 11489.07 89.48 56852.85 88888.00 2018-11-12 19:35:46.412 316 11489.14 89.45 56852.91 88888.00 2018-11-12 19:35:46.912 316 11489.11 89.45 56852.97 88888.00 2018-11-12 19:35:47.412 316 11489.11 89.50 56852.97 88888.00 2018-11-12 19:35:47.912 316 11489.09 89.44 56853.03 88888.00 2018-11-12 19:35:48.412 316 11489.07 89.37 56853.07 88888.00 2018-11-12 19:35:48.912 316 11489.13 89.34 56853.11 88888.00 2018-11-12 19:35:49.412 316 11489.09 89.30 56853.06 88888.00 2018-11-12 19:35:49.912 316 11489.06 89.25 56852.98 88888.00 2018-11-12 19:35:50.412 316 11489.14 89.21 56852.91 88888.00 2018-11-12 19:35:50.912 316 11489.13 89.13 56852.88 88888.00 2018-11-12 19:35:51.412 316 11489.13 89.09 56852.81 88888.00 2018-11-12 19:35:51.912 316 11489.17 89.00 56852.68 88888.00 2018-11-12 19:35:52.412 316 11489.14 88.91 56852.56 88888.00 2018-11-12 19:35:52.912 316 11489.10 88.86 56852.47 88888.00 2018-11-12 19:35:53.412 316 11489.15 88.75 56852.35 88888.00 2018-11-12 19:35:53.912 316 11489.16 88.63 56852.19 88888.00 2018-11-12 19:35:54.412 316 11489.15 88.52 56852.00 88888.00 2018-11-12 19:35:54.912 316 11489.20 88.45 56851.83 88888.00 2018-11-12 19:35:55.412 316 11489.10 88.35 56851.69 88888.00 2018-11-12 19:35:55.912 316 11489.06 88.25 56851.55 88888.00 2018-11-12 19:35:56.412 316 11489.08 88.10 56851.37 88888.00 2018-11-12 19:35:56.912 316 11489.04 87.96 56851.14 88888.00 2018-11-12 19:35:57.412 316 11488.97 87.90 56850.98 88888.00 2018-11-12 19:35:57.912 316 11488.99 87.78 56850.79 88888.00 2018-11-12 19:35:58.412 316 11488.83 87.66 56850.55 88888.00 2018-11-12 19:35:58.912 316 11488.78 87.53 56850.36 88888.00 2018-11-12 19:35:59.412 316 11488.74 87.36 56850.09 88888.00 2018-11-12 19:35:59.912 316 11488.55 87.25 56849.89 88888.00 2018-11-12 19:36:00.412 316 11488.57 87.15 56849.69 88888.00 2018-11-12 19:36:00.912 316 11488.54 87.03 56849.48 88888.00 2018-11-12 19:36:01.412 316 11488.37 86.88 56849.28 88888.00 2018-11-12 19:36:01.912 316 11488.25 86.79 56849.11 88888.00 2018-11-12 19:36:02.412 316 11488.15 86.60 56848.84 88888.00 2018-11-12 19:36:02.912 316 11487.94 86.44 56848.68 88888.00 2018-11-12 19:36:03.412 316 11487.88 86.35 56848.50 88888.00 2018-11-12 19:36:04.412 316 11487.53 86.07 56848.24 88888.00 2018-11-12 19:36:04.912 316 11487.40 85.97 56848.10 88888.00 2018-11-12 19:36:05.412 316 11487.27 85.84 56847.96 88888.00 2018-11-12 19:36:05.912 316 11487.01 85.73 56847.83 88888.00 2018-11-12 19:36:06.412 316 11486.93 85.57 56847.65 88888.00 2018-11-12 19:36:06.912 316 11486.72 85.44 56847.48 88888.00 2018-11-12 19:36:07.412 316 11486.44 85.22 56847.39 88888.00 2018-11-12 19:36:07.912 316 11486.30 85.02 56847.23 88888.00 2018-11-12 19:36:08.412 316 11486.02 84.82 56847.09 88888.00 2018-11-12 19:36:08.912 316 11485.72 84.87 56846.91 88888.00 2018-11-12 19:36:09.412 316 11485.63 84.89 56846.82 88888.00 2018-11-12 19:36:09.912 316 11485.42 84.72 56846.81 88888.00 2018-11-12 19:36:10.412 316 11485.19 84.61 56846.75 88888.00 2018-11-12 19:36:10.912 316 11485.03 84.45 56846.72 88888.00 2018-11-12 19:36:11.412 316 11484.80 84.28 56846.62 88888.00 2018-11-12 19:36:11.912 316 11484.57 84.23 56846.57 88888.00 2018-11-12 19:36:12.412 316 11484.43 84.36 56846.55 88888.00 2018-11-12 19:36:12.912 316 11484.20 84.42 56846.50 88888.00 2018-11-12 19:36:13.412 316 11484.00 84.37 56846.44 88888.00 2018-11-12 19:36:13.912 316 11483.89 84.31 56846.48 88888.00 2018-11-12 19:36:14.412 316 11483.65 84.31 56846.43 88888.00 2018-11-12 19:36:14.912 316 11483.50 84.36 56846.44 88888.00 2018-11-12 19:36:15.412 316 11483.38 84.31 56846.45 88888.00 2018-11-12 19:36:15.912 316 11483.12 84.29 56846.50 88888.00 2018-11-12 19:36:16.412 316 11482.96 84.27 56846.50 88888.00 2018-11-12 19:36:16.912 316 11482.91 84.22 56846.50 88888.00 2018-11-12 19:36:17.412 316 11482.76 84.06 56846.53 88888.00 2018-11-12 19:36:17.912 316 11482.64 84.06 56846.55 88888.00 2018-11-12 19:36:18.412 316 11482.59 84.17 56846.58 88888.00 2018-11-12 19:36:18.912 316 11482.45 84.07 56846.62 88888.00 2018-11-12 19:36:19.412 316 11482.36 84.06 56846.58 88888.00 2018-11-12 19:36:19.912 316 11482.29 84.20 56846.63 88888.00 2018-11-12 19:36:20.412 316 11482.18 84.29 56846.63 88888.00 2018-11-12 19:36:20.912 316 11482.09 84.34 56846.70 88888.00 2018-11-12 19:36:21.412 316 11482.09 84.37 56846.76 88888.00 2018-11-12 19:36:21.912 316 11482.00 84.22 56846.83 88888.00 2018-11-12 19:36:22.412 316 11481.95 84.11 56846.87 88888.00 2018-11-12 19:36:22.912 316 11481.98 84.04 56846.97 88888.00 2018-11-12 19:36:23.412 316 11481.88 84.04 56847.07 88888.00 2018-11-12 19:36:23.912 316 11481.87 84.27 56847.15 88888.00 2018-11-12 19:36:24.412 316 11481.84 84.36 56847.17 88888.00 2018-11-12 19:36:24.912 316 11481.78 84.36 56847.25 88888.00 2018-11-12 19:36:25.412 316 11481.86 84.34 56847.33 88888.00 2018-11-12 19:36:25.912 316 11481.81 84.40 56847.41 88888.00 2018-11-12 19:36:26.412 316 11481.77 84.34 56847.45 88888.00 2018-11-12 19:36:26.912 316 11481.71 84.33 56847.49 88888.00 2018-11-12 19:36:27.412 316 11481.72 84.37 56847.60 88888.00 2018-11-12 19:36:27.912 316 11481.71 84.38 56847.62 88888.00 2018-11-12 19:36:28.412 316 11481.73 84.41 56847.72 88888.00 2018-11-12 19:36:28.912 316 11481.66 84.40 56847.86 88888.00 2018-11-12 19:36:29.412 316 11481.59 84.36 56847.99 88888.00 2018-11-12 19:36:29.912 316 11481.66 84.33 56848.10 88888.00 2018-11-12 19:36:30.412 316 11481.64 84.28 56848.16 88888.00 2018-11-12 19:36:30.912 316 11481.52 84.19 56848.20 88888.00 2018-11-12 19:36:31.412 316 11481.52 84.15 56848.31 88888.00 2018-11-12 19:36:31.912 316 11481.41 84.08 56848.41 88888.00 2018-11-12 19:36:32.412 316 11481.36 84.14 56848.55 88888.00 2018-11-12 19:36:32.912 316 11481.45 84.15 56848.62 88888.00 2018-11-12 19:36:33.412 316 11481.35 84.02 56848.73 88888.00 2018-11-12 19:36:33.912 316 11481.22 83.96 56848.79 88888.00 2018-11-12 19:36:34.412 316 11481.18 84.02 56848.86 88888.00 2018-11-12 19:36:34.912 316 11481.02 83.96 56848.96 88888.00 2018-11-12 19:36:35.412 316 11480.97 83.89 56849.06 88888.00 2018-11-12 19:36:35.912 316 11480.96 83.82 56849.15 88888.00 2018-11-12 19:36:36.412 316 11480.82 83.76 56849.21 88888.00 2018-11-12 19:36:36.912 316 11480.74 83.72 56849.29 88888.00 2018-11-12 19:36:37.412 316 11480.68 83.49 56849.38 88888.00 2018-11-12 19:36:37.912 316 11480.52 83.28 56849.45 88888.00 2018-11-12 19:36:38.412 316 11480.41 83.38 56849.51 88888.00 2018-11-12 19:36:38.912 316 11480.40 83.45 56849.59 88888.00 2018-11-12 19:36:39.412 316 11480.26 83.31 56849.65 88888.00 2018-11-12 19:36:39.912 316 11480.17 83.22 56849.70 88888.00 2018-11-12 19:36:40.412 316 11480.09 83.13 56849.72 88888.00 2018-11-12 19:36:40.912 316 11479.92 83.05 56849.77 88888.00 2018-11-12 19:36:41.412 316 11479.85 82.95 56849.78 88888.00 2018-11-12 19:36:41.912 316 11479.77 82.84 56849.76 88888.00 2018-11-12 19:36:42.412 316 11479.65 82.77 56849.76 88888.00 2018-11-12 19:36:42.912 316 11479.57 82.68 56849.76 88888.00 2018-11-12 19:36:43.412 316 11479.48 82.49 56849.74 88888.00 2018-11-12 19:36:43.912 316 11479.35 82.39 56849.74 88888.00 2018-11-12 19:36:44.412 316 11479.22 82.39 56849.66 88888.00 2018-11-12 19:36:44.912 316 11479.05 82.20 56849.61 88888.00 2018-11-12 19:36:45.412 316 11478.88 81.96 56849.60 88888.00 2018-11-12 19:36:45.912 316 11478.74 81.72 56849.52 88888.00 2018-11-12 19:36:46.412 316 11478.61 81.56 56849.40 88888.00 2018-11-12 19:36:46.912 316 11478.45 81.61 56849.27 88888.00 2018-11-12 19:36:47.412 316 11478.33 81.54 56849.13 88888.00 2018-11-12 19:36:47.912 316 11478.16 81.45 56848.99 88888.00 2018-11-12 19:36:48.412 316 11478.02 81.41 56848.83 88888.00 2018-11-12 19:36:48.912 316 11477.90 81.27 56848.74 88888.00 2018-11-12 19:36:49.412 316 11477.70 81.04 56848.60 88888.00 2018-11-12 19:36:49.912 316 11477.48 81.04 56848.45 88888.00 2018-11-12 19:36:50.412 316 11477.34 80.95 56848.26 88888.00 2018-11-12 19:36:50.912 316 11477.10 80.83 56848.05 88888.00 2018-11-12 19:36:51.412 316 11476.96 80.68 56847.86 88888.00 2018-11-12 19:36:51.912 316 11476.89 80.50 56847.66 88888.00 2018-11-12 19:36:52.412 316 11476.71 80.35 56847.42 88888.00 2018-11-12 19:36:52.912 316 11476.55 80.29 56847.22 88888.00 2018-11-12 19:36:53.912 316 11476.20 80.06 56846.82 88888.00 2018-11-12 19:36:54.412 316 11476.01 79.96 56846.55 88888.00 2018-11-12 19:36:54.912 316 11475.95 79.79 56846.29 88888.00 2018-11-12 19:36:55.412 316 11475.78 79.48 56846.04 88888.00 2018-11-12 19:36:55.912 316 11475.62 79.46 56845.82 88888.00 2018-11-12 19:36:56.412 316 11475.55 79.34 56845.54 88888.00 2018-11-12 19:36:56.912 316 11475.35 79.10 56845.28 88888.00 2018-11-12 19:36:57.412 316 11475.26 78.94 56845.07 88888.00 2018-11-12 19:36:57.912 316 11475.12 79.02 56844.81 88888.00 2018-11-12 19:36:58.412 316 11474.93 78.96 56844.54 88888.00 2018-11-12 19:36:58.912 316 11474.88 78.83 56844.33 88888.00 2018-11-12 19:36:59.412 316 11474.83 78.66 56844.12 88888.00 2018-11-12 19:36:59.912 316 11474.65 78.39 56843.89 88888.00 2018-11-12 19:37:00.412 316 11474.64 78.41 56843.63 88888.00 2018-11-12 19:37:00.912 316 11474.55 78.38 56843.37 88888.00 2018-11-12 19:37:01.412 316 11474.41 78.30 56843.17 88888.00 2018-11-12 19:37:01.912 316 11474.34 78.19 56842.91 88888.00 2018-11-12 19:37:02.412 316 11474.25 77.92 56842.66 88888.00 2018-11-12 19:37:02.912 316 11474.15 77.84 56842.45 88888.00 2018-11-12 19:37:03.412 316 11474.16 77.84 56842.25 88888.00 2018-11-12 19:37:03.912 316 11474.10 77.87 56842.13 88888.00 2018-11-12 19:37:04.412 316 11474.03 77.76 56841.97 88888.00 2018-11-12 19:37:04.912 316 11474.06 77.57 56841.84 88888.00 2018-11-12 19:37:05.412 316 11473.96 77.54 56841.64 88888.00 2018-11-12 19:37:05.912 316 11473.81 77.53 56841.45 88888.00 2018-11-12 19:37:06.412 316 11473.87 77.36 56841.32 88888.00 2018-11-12 19:37:06.912 316 11473.81 77.48 56841.24 88888.00 2018-11-12 19:37:07.412 316 11473.80 77.55 56841.15 88888.00 2018-11-12 19:37:07.912 316 11473.85 77.35 56841.00 88888.00 2018-11-12 19:37:08.412 316 11473.73 77.40 56840.94 88888.00 2018-11-12 19:37:08.912 316 11473.74 77.43 56840.92 88888.00 2018-11-12 19:37:09.412 316 11473.77 77.20 56840.94 88888.00 2018-11-12 19:37:09.912 316 11473.65 77.16 56840.90 88888.00 2018-11-12 19:37:10.412 316 11473.68 77.32 56840.78 88888.00 2018-11-12 19:37:10.912 316 11473.79 77.40 56840.73 88888.00 2018-11-12 19:37:11.412 316 11473.66 77.34 56840.69 88888.00 2018-11-12 19:37:11.912 316 11473.64 77.33 56840.69 88888.00 2018-11-12 19:37:12.412 316 11473.68 77.30 56840.72 88888.00 2018-11-12 19:37:12.912 316 11473.61 77.27 56840.73 88888.00 2018-11-12 19:37:13.412 316 11473.59 77.28 56840.74 88888.00 2018-11-12 19:37:13.912 316 11473.65 77.25 56840.69 88888.00 2018-11-12 19:37:14.412 316 11473.64 77.23 56840.75 88888.00 2018-11-12 19:37:14.912 316 11473.71 77.19 56840.74 88888.00 2018-11-12 19:37:15.412 316 11473.75 77.10 56840.74 88888.00 2018-11-12 19:37:15.912 316 11473.67 77.10 56840.77 88888.00 2018-11-12 19:37:16.412 316 11473.70 77.07 56840.79 88888.00 2018-11-12 19:37:17.412 316 11473.61 76.99 56840.87 88888.00 2018-11-12 19:37:17.912 316 11473.64 76.94 56840.90 88888.00 2018-11-12 19:37:18.412 316 11473.60 76.86 56840.85 88888.00 2018-11-12 19:37:18.912 316 11473.51 76.79 56840.83 88888.00 2018-11-12 19:37:19.412 316 11473.59 76.76 56840.91 88888.00 2018-11-12 19:37:19.912 316 11473.59 76.66 56840.94 88888.00 2018-11-12 19:37:20.412 316 11473.56 76.60 56840.91 88888.00 2018-11-12 19:37:20.912 316 11473.61 76.54 56840.90 88888.00 2018-11-12 19:37:21.412 316 11473.63 76.53 56840.88 88888.00 2018-11-12 19:37:21.912 316 11473.61 76.48 56840.91 88888.00 2018-11-12 19:37:22.412 316 11473.68 76.44 56840.93 88888.00 2018-11-12 19:37:22.912 316 11473.68 76.32 56840.86 88888.00 2018-11-12 19:37:23.412 316 11473.70 76.25 56840.81 88888.00 2018-11-12 19:37:23.912 316 11473.73 76.10 56840.74 88888.00 2018-11-12 19:37:24.412 316 11473.66 76.00 56840.75 88888.00 2018-11-12 19:37:24.912 316 11473.71 75.94 56840.80 88888.00 2018-11-12 19:37:25.412 316 11473.79 75.91 56840.71 88888.00 2018-11-12 19:37:25.912 316 11473.72 75.81 56840.61 88888.00 2018-11-12 19:37:26.412 316 11473.68 75.77 56840.53 88888.00 2018-11-12 19:37:26.912 316 11473.75 75.67 56840.48 88888.00 2018-11-12 19:37:27.412 316 11473.63 75.56 56840.42 88888.00 2018-11-12 19:37:27.912 316 11473.64 75.45 56840.32 88888.00 2018-11-12 19:37:28.412 316 11473.67 75.43 56840.23 88888.00 2018-11-12 19:37:28.912 316 11473.64 75.32 56840.19 88888.00 2018-11-12 19:37:29.412 316 11473.64 75.25 56840.09 88888.00 2018-11-12 19:37:29.912 316 11473.74 75.15 56840.01 88888.00 2018-11-12 19:37:30.412 316 11473.72 75.02 56839.89 88888.00 2018-11-12 19:37:30.912 316 11473.70 74.96 56839.76 88888.00 2018-11-12 19:37:31.412 316 11473.66 74.95 56839.69 88888.00 2018-11-12 19:37:31.912 316 11473.58 74.88 56839.56 88888.00 2018-11-12 19:37:32.412 316 11473.58 74.83 56839.50 88888.00 2018-11-12 19:37:32.912 316 11473.64 74.75 56839.40 88888.00 2018-11-12 19:37:33.412 316 11473.56 74.62 56839.26 88888.00 2018-11-12 19:37:33.912 316 11473.59 74.61 56839.07 88888.00 2018-11-12 19:37:34.412 316 11473.64 74.51 56838.98 88888.00 2018-11-12 19:37:34.912 316 11473.54 74.45 56838.87 88888.00 2018-11-12 19:37:35.412 316 11473.51 74.38 56838.76 88888.00 2018-11-12 19:37:35.912 316 11473.50 74.33 56838.67 88888.00 2018-11-12 19:37:36.412 316 11473.43 74.26 56838.48 88888.00 2018-11-12 19:37:36.912 316 11473.40 74.22 56838.29 88888.00 2018-11-12 19:37:37.412 316 11473.36 74.17 56838.18 88888.00 2018-11-12 19:37:37.912 316 11473.24 74.09 56838.01 88888.00 2018-11-12 19:37:38.412 316 11473.26 74.02 56837.84 88888.00 2018-11-12 19:37:38.912 316 11473.24 73.99 56837.76 88888.00 2018-11-12 19:37:39.412 316 11473.18 73.95 56837.67 88888.00 2018-11-12 19:37:39.912 316 11473.23 73.88 56837.48 88888.00 2018-11-12 19:37:40.412 316 11473.22 73.82 56837.31 88888.00 2018-11-12 19:37:40.912 316 11473.14 73.76 56837.18 88888.00 2018-11-12 19:37:41.412 316 11473.14 73.77 56837.03 88888.00 2018-11-12 19:37:41.912 316 11473.17 73.76 56836.81 88888.00 2018-11-12 19:37:42.413 316 11473.15 73.72 56836.63 88888.00 2018-11-12 19:37:42.913 316 11473.18 73.66 56836.45 88888.00 2018-11-12 19:37:43.413 316 11473.11 73.58 56836.25 88888.00 2018-11-12 19:37:43.913 316 11473.09 73.55 56836.09 88888.00 2018-11-12 19:37:44.413 316 11473.19 73.58 56835.89 88888.00 2018-11-12 19:37:44.913 316 11473.17 73.56 56835.63 88888.00 2018-11-12 19:37:45.413 316 11473.25 73.59 56835.49 88888.00 2018-11-12 19:37:45.913 316 11473.38 73.53 56835.35 88888.00 2018-11-12 19:37:46.413 316 11473.36 73.53 56835.13 88888.00 2018-11-12 19:37:46.913 316 11473.43 73.53 56835.00 88888.00 2018-11-12 19:37:47.413 316 11473.52 73.54 56834.78 88888.00 2018-11-12 19:37:47.913 316 11473.57 73.52 56834.56 88888.00 2018-11-12 19:37:48.413 316 11473.63 73.52 56834.39 88888.00 2018-11-12 19:37:48.913 316 11473.84 73.54 56834.27 88888.00 2018-11-12 19:37:49.413 316 11473.89 73.52 56834.05 88888.00 2018-11-12 19:37:49.913 316 11473.93 73.55 56833.85 88888.00 2018-11-12 19:37:50.413 316 11474.10 73.56 56833.71 88888.00 2018-11-12 19:37:50.913 316 11474.23 73.61 56833.53 88888.00 2018-11-12 19:37:51.413 316 11474.33 73.67 56833.33 88888.00 2018-11-12 19:37:51.913 316 11474.53 73.69 56833.15 88888.00 2018-11-12 19:37:52.413 316 11474.61 73.69 56832.98 88888.00 2018-11-12 19:37:52.913 316 11474.79 73.74 56832.90 88888.00 2018-11-12 19:37:53.413 316 11474.98 73.77 56832.79 88888.00 2018-11-12 19:37:53.913 316 11475.13 73.82 56832.63 88888.00 2018-11-12 19:37:54.413 316 11475.28 73.87 56832.49 88888.00 2018-11-12 19:37:54.913 316 11475.42 73.90 56832.38 88888.00 2018-11-12 19:37:55.413 316 11475.58 73.89 56832.26 88888.00 2018-11-12 19:37:55.913 316 11475.75 73.96 56832.15 88888.00 2018-11-12 19:37:56.413 316 11475.96 73.99 56832.04 88888.00 2018-11-12 19:37:56.913 316 11476.14 74.03 56831.99 88888.00 2018-11-12 19:37:57.413 316 11476.35 74.09 56831.94 88888.00 2018-11-12 19:37:57.913 316 11476.50 74.13 56831.85 88888.00 2018-11-12 19:37:59.413 316 11477.00 74.28 56831.73 88888.00 2018-11-12 19:37:59.913 316 11477.14 74.36 56831.67 88888.00 2018-11-12 19:38:00.413 316 11477.35 74.42 56831.64 88888.00 2018-11-12 19:38:00.913 316 11477.47 74.49 56831.64 88888.00 2018-11-12 19:38:01.413 316 11477.59 74.58 56831.60 88888.00 2018-11-12 19:38:01.913 316 11477.81 74.62 56831.56 88888.00 2018-11-12 19:38:02.413 316 11478.04 74.63 56831.62 88888.00 2018-11-12 19:38:02.913 316 11478.22 74.67 56831.66 88888.00 2018-11-12 19:38:03.413 316 11478.40 74.74 56831.67 88888.00 2018-11-12 19:38:03.913 316 11478.51 74.78 56831.64 88888.00 2018-11-12 19:38:04.413 316 11478.57 74.84 56831.55 88888.00 2018-11-12 19:38:04.913 316 11478.78 74.88 56831.47 88888.00 2018-11-12 19:38:05.413 316 11478.92 74.90 56831.54 88888.00 2018-11-12 19:38:05.913 316 11479.03 74.97 56831.61 88888.00 2018-11-12 19:38:06.413 316 11479.24 75.04 56831.64 88888.00 2018-11-12 19:38:06.913 316 11479.38 75.03 56831.63 88888.00 2018-11-12 19:38:07.413 316 11479.51 75.06 56831.67 88888.00 2018-11-12 19:38:07.913 316 11479.71 75.12 56831.64 88888.00 2018-11-12 19:38:08.913 316 11480.00 75.21 56831.62 88888.00 2018-11-12 19:38:09.413 316 11480.18 75.24 56831.64 88888.00 2018-11-12 19:38:09.913 316 11480.26 75.28 56831.61 88888.00 2018-11-12 19:38:10.413 316 11480.39 75.33 56831.64 88888.00 2018-11-12 19:38:10.913 316 11480.61 75.35 56831.70 88888.00 2018-11-12 19:38:11.413 316 11480.67 75.40 56831.70 88888.00 2018-11-12 19:38:11.913 316 11480.82 75.42 56831.73 88888.00 2018-11-12 19:38:12.413 316 11481.01 75.45 56831.70 88888.00 2018-11-12 19:38:12.913 316 11481.09 75.50 56831.68 88888.00 2018-11-12 19:38:13.413 316 11481.23 75.55 56831.73 88888.00 2018-11-12 19:38:13.913 316 11481.37 75.55 56831.80 88888.00 2018-11-12 19:38:14.413 316 11481.45 75.57 56831.80 88888.00 2018-11-12 19:38:14.913 316 11481.60 75.59 56831.80 88888.00 2018-11-12 19:38:15.413 316 11481.70 75.59 56831.81 88888.00 2018-11-12 19:38:15.913 316 11481.72 75.59 56831.78 88888.00 2018-11-12 19:38:16.913 316 11481.91 75.64 56831.93 88888.00 2018-11-12 19:38:17.413 316 11481.95 75.69 56832.00 88888.00 2018-11-12 19:38:17.913 316 11482.06 75.72 56831.94 88888.00 2018-11-12 19:38:18.413 316 11482.21 75.73 56831.88 88888.00 2018-11-12 19:38:18.913 316 11482.27 75.73 56831.86 88888.00 2018-11-12 19:38:19.413 316 11482.34 75.78 56831.89 88888.00 2018-11-12 19:38:19.913 316 11482.42 75.81 56831.93 88888.00 2018-11-12 19:38:20.413 316 11482.42 75.81 56831.91 88888.00 2018-11-12 19:38:20.913 316 11482.56 75.83 56831.89 88888.00 2018-11-12 19:38:21.413 316 11482.69 75.85 56831.93 88888.00 2018-11-12 19:38:21.913 316 11482.62 75.93 56831.98 88888.00 2018-11-12 19:38:22.413 316 11482.73 75.96 56831.98 88888.00 2018-11-12 19:38:22.913 316 11482.84 75.97 56832.02 88888.00 2018-11-12 19:38:23.413 316 11482.83 76.03 56832.02 88888.00 2018-11-12 19:38:23.913 316 11482.97 76.12 56831.99 88888.00 2018-11-12 19:38:24.413 316 11483.03 76.14 56831.99 88888.00 2018-11-12 19:38:24.913 316 11483.04 76.19 56831.96 88888.00 2018-11-12 19:38:25.413 316 11483.20 76.27 56831.95 88888.00 2018-11-12 19:38:25.913 316 11483.24 76.33 56831.99 88888.00 2018-11-12 19:38:26.913 316 11483.37 76.55 56831.99 88888.00 2018-11-12 19:38:27.413 316 11483.41 76.65 56832.00 88888.00 2018-11-12 19:38:27.913 316 11483.51 76.72 56831.96 88888.00 2018-11-12 19:38:28.413 316 11483.65 76.76 56831.93 88888.00 2018-11-12 19:38:28.913 316 11483.71 76.83 56831.94 88888.00 2018-11-12 19:38:29.413 316 11483.84 76.96 56831.94 88888.00 2018-11-12 19:38:29.913 316 11483.99 77.08 56831.89 88888.00 2018-11-12 19:38:30.413 316 11483.95 77.14 56831.92 88888.00 2018-11-12 19:38:30.913 316 11484.08 77.28 56831.89 88888.00 2018-11-12 19:38:31.413 316 11484.30 77.40 56831.87 88888.00 2018-11-12 19:38:31.913 316 11484.34 77.47 56831.85 88888.00 2018-11-12 19:38:32.413 316 11484.54 77.60 56831.83 88888.00 2018-11-12 19:38:32.913 316 11484.75 77.69 56831.85 88888.00 2018-11-12 19:38:33.413 316 11484.80 77.82 56831.80 88888.00 2018-11-12 19:38:33.913 316 11484.97 77.98 56831.78 88888.00 2018-11-12 19:38:34.413 316 11485.14 78.09 56831.79 88888.00 2018-11-12 19:38:34.913 316 11485.19 78.19 56831.69 88888.00 2018-11-12 19:38:35.413 316 11485.35 78.35 56831.69 88888.00 2018-11-12 19:38:35.913 316 11485.56 78.49 56831.75 88888.00 2018-11-12 19:38:36.413 316 11485.61 78.58 56831.74 88888.00 2018-11-12 19:38:36.913 316 11485.81 78.73 56831.73 88888.00 2018-11-12 19:38:37.413 316 11486.03 78.83 56831.75 88888.00 2018-11-12 19:38:37.913 316 11486.14 78.91 56831.73 88888.00 2018-11-12 19:38:38.413 316 11486.30 78.96 56831.69 88888.00 2018-11-12 19:38:38.913 316 11486.50 79.00 56831.76 88888.00 2018-11-12 19:38:39.413 316 11486.59 79.16 56831.74 88888.00 2018-11-12 19:38:40.413 316 11486.99 79.37 56831.69 88888.00 2018-11-12 19:38:40.913 316 11487.09 79.39 56831.74 88888.00 2018-11-12 19:38:41.413 316 11487.26 79.58 56831.76 88888.00 2018-11-12 19:38:41.913 316 11487.47 79.65 56831.74 88888.00 2018-11-12 19:38:42.413 316 11487.58 79.70 56831.73 88888.00 2018-11-12 19:38:42.913 316 11487.76 79.84 56831.75 88888.00 2018-11-12 19:38:43.413 316 11487.90 79.85 56831.73 88888.00 2018-11-12 19:38:43.913 316 11488.03 79.88 56831.74 88888.00 2018-11-12 19:38:44.413 316 11488.17 79.94 56831.89 88888.00 2018-11-12 19:38:44.913 316 11488.31 79.99 56831.93 88888.00 2018-11-12 19:38:45.413 316 11488.39 80.05 56831.91 88888.00 2018-11-12 19:38:45.913 316 11488.57 80.08 56831.96 88888.00 2018-11-12 19:38:46.413 316 11488.67 80.05 56831.94 88888.00 2018-11-12 19:38:46.913 316 11488.73 80.11 56831.94 88888.00 2018-11-12 19:38:47.413 316 11488.89 80.18 56831.95 88888.00 2018-11-12 19:38:47.913 316 11488.97 80.13 56831.98 88888.00 2018-11-12 19:38:48.413 316 11488.99 80.08 56832.01 88888.00 2018-11-12 19:38:48.913 316 11489.14 80.11 56832.00 88888.00 2018-11-12 19:38:49.413 316 11489.21 80.07 56831.96 88888.00 2018-11-12 19:38:49.913 316 11489.17 80.07 56831.95 88888.00 2018-11-12 19:38:50.413 316 11489.34 80.07 56831.95 88888.00 2018-11-12 19:38:50.913 316 11489.41 80.02 56831.93 88888.00 2018-11-12 19:38:51.413 316 11489.47 80.02 56831.94 88888.00 2018-11-12 19:38:51.913 316 11489.55 80.04 56832.00 88888.00 2018-11-12 19:38:52.413 316 11489.54 79.99 56831.96 88888.00 2018-11-12 19:38:52.913 316 11489.61 80.02 56831.91 88888.00 2018-11-12 19:38:53.413 316 11489.70 80.02 56831.88 88888.00 2018-11-12 19:38:53.913 316 11489.63 79.94 56831.86 88888.00 2018-11-12 19:38:54.413 316 11489.66 79.96 56831.92 88888.00 2018-11-12 19:38:54.913 316 11489.71 79.95 56831.91 88888.00 2018-11-12 19:38:55.413 316 11489.66 79.91 56831.87 88888.00 2018-11-12 19:38:55.913 316 11489.75 79.86 56831.81 88888.00 2018-11-12 19:38:56.413 316 11489.83 79.82 56831.75 88888.00 2018-11-12 19:38:56.913 316 11489.83 79.75 56831.76 88888.00 2018-11-12 19:38:57.413 316 11489.80 79.77 56831.75 88888.00 2018-11-12 19:38:57.913 316 11489.87 79.79 56831.70 88888.00 2018-11-12 19:38:58.413 316 11489.85 79.75 56831.69 88888.00 2018-11-12 19:38:58.913 316 11489.85 79.77 56831.74 88888.00 2018-11-12 19:38:59.413 316 11489.93 79.75 56831.72 88888.00 2018-11-12 19:38:59.913 316 11489.93 79.72 56831.63 88888.00 2018-11-12 19:39:00.413 316 11489.99 79.78 56831.67 88888.00 2018-11-12 19:39:00.913 316 11490.05 79.74 56831.68 88888.00 2018-11-12 19:39:01.413 316 11489.99 79.71 56831.72 88888.00 2018-11-12 19:39:01.913 316 11489.99 79.74 56831.68 88888.00 2018-11-12 19:39:02.413 316 11490.03 79.77 56831.67 88888.00 2018-11-12 19:39:02.913 316 11489.97 79.73 56831.70 88888.00 2018-11-12 19:39:03.413 316 11489.99 79.78 56831.75 88888.00 2018-11-12 19:39:03.913 316 11490.03 79.78 56831.81 88888.00 2018-11-12 19:39:04.413 316 11489.97 79.73 56831.87 88888.00 2018-11-12 19:39:04.913 316 11489.96 79.82 56831.89 88888.00 2018-11-12 19:39:05.413 316 11489.93 79.81 56832.00 88888.00 2018-11-12 19:39:05.913 316 11489.89 79.78 56832.04 88888.00 2018-11-12 19:39:06.413 316 11489.90 79.81 56832.11 88888.00 2018-11-12 19:39:06.913 316 11489.91 79.84 56832.21 88888.00 2018-11-12 19:39:07.413 316 11489.79 79.88 56832.26 88888.00 2018-11-12 19:39:07.913 316 11489.75 79.94 56832.32 88888.00 2018-11-12 19:39:08.413 316 11489.84 79.95 56832.41 88888.00 2018-11-12 19:39:08.913 316 11489.72 79.96 56832.41 88888.00 2018-11-12 19:39:09.413 316 11489.73 80.02 56832.51 88888.00 2018-11-12 19:39:09.913 316 11489.71 80.11 56832.60 88888.00 2018-11-12 19:39:10.413 316 11489.65 80.20 56832.78 88888.00 2018-11-12 19:39:10.913 316 11489.65 80.32 56832.94 88888.00 2018-11-12 19:39:11.413 316 11489.66 80.38 56833.04 88888.00 2018-11-12 19:39:11.913 316 11489.63 80.43 56833.16 88888.00 2018-11-12 19:39:12.413 316 11489.66 80.54 56833.26 88888.00 2018-11-12 19:39:12.913 316 11489.63 80.61 56833.37 88888.00 2018-11-12 19:39:13.413 316 11489.58 80.70 56833.53 88888.00 2018-11-12 19:39:13.913 316 11489.66 80.83 56833.75 88888.00 2018-11-12 19:39:14.413 316 11489.65 80.93 56833.93 88888.00 2018-11-12 19:39:14.913 316 11489.62 80.98 56834.07 88888.00 2018-11-12 19:39:15.413 316 11489.65 81.06 56834.24 88888.00 2018-11-12 19:39:15.913 316 11489.61 81.16 56834.39 88888.00 2018-11-12 19:39:16.413 316 11489.56 81.27 56834.59 88888.00 2018-11-12 19:39:16.913 316 11489.63 81.41 56834.77 88888.00 2018-11-12 19:39:17.413 316 11489.63 81.59 56834.90 88888.00 2018-11-12 19:39:17.913 316 11489.62 81.74 56835.09 88888.00 2018-11-12 19:39:18.413 316 11489.69 81.85 56835.26 88888.00 2018-11-12 19:39:18.913 316 11489.59 82.02 56835.48 88888.00 2018-11-12 19:39:19.413 316 11489.55 82.22 56835.70 88888.00 2018-11-12 19:39:19.913 316 11489.66 82.37 56835.86 88888.00 2018-11-12 19:39:20.413 316 11489.72 82.57 56836.08 88888.00 2018-11-12 19:39:20.913 316 11489.71 82.72 56836.30 88888.00 2018-11-12 19:39:21.913 316 11489.72 83.01 56836.86 88888.00 2018-11-12 19:39:22.413 316 11489.78 83.12 56837.12 88888.00 2018-11-12 19:39:22.913 316 11489.85 83.33 56837.32 88888.00 2018-11-12 19:39:23.413 316 11489.83 83.49 56837.60 88888.00 2018-11-12 19:39:23.913 316 11489.90 83.66 56837.84 88888.00 2018-11-12 19:39:24.413 316 11489.98 83.75 56838.09 88888.00 2018-11-12 19:39:24.913 316 11490.00 84.00 56838.36 88888.00 2018-11-12 19:39:25.413 316 11490.04 84.26 56838.57 88888.00 2018-11-12 19:39:25.913 316 11490.10 84.48 56838.80 88888.00 2018-11-12 19:39:26.413 316 11490.07 84.56 56839.05 88888.00 2018-11-12 19:39:26.913 316 11490.14 84.76 56839.34 88888.00 2018-11-12 19:39:27.413 316 11490.22 84.97 56839.55 88888.00 2018-11-12 19:39:27.913 316 11490.19 85.10 56839.81 88888.00 2018-11-12 19:39:28.413 316 11490.26 85.30 56840.10 88888.00 2018-11-12 19:39:28.913 316 11490.32 85.38 56840.34 88888.00 2018-11-12 19:39:29.413 316 11490.26 85.32 56840.60 88888.00 2018-11-12 19:39:29.913 316 11490.35 85.53 56840.80 88888.00 2018-11-12 19:39:30.413 316 11490.42 85.64 56841.03 88888.00 2018-11-12 19:39:30.913 316 11490.36 85.83 56841.32 88888.00 2018-11-12 19:39:31.413 316 11490.32 86.00 56841.57 88888.00 2018-11-12 19:39:31.913 316 11490.27 86.05 56841.78 88888.00 2018-11-12 19:39:32.413 316 11490.22 86.17 56842.03 88888.00 2018-11-12 19:39:32.913 316 11490.21 86.17 56842.28 88888.00 2018-11-12 19:39:33.413 316 11490.21 86.24 56842.55 88888.00 2018-11-12 19:39:33.913 316 11490.11 86.45 56842.78 88888.00 2018-11-12 19:39:34.413 316 11490.11 86.58 56842.97 88888.00 2018-11-12 19:39:34.913 316 11490.08 86.68 56843.12 88888.00 2018-11-12 19:39:35.413 316 11490.01 86.76 56843.36 88888.00 2018-11-12 19:39:35.913 316 11489.96 86.86 56843.54 88888.00 2018-11-12 19:39:36.413 316 11489.86 86.94 56843.72 88888.00 2018-11-12 19:39:36.913 316 11489.84 86.93 56843.86 88888.00 2018-11-12 19:39:37.413 316 11489.90 86.95 56844.05 88888.00 2018-11-12 19:39:37.913 316 11489.84 87.08 56844.22 88888.00 2018-11-12 19:39:38.413 316 11489.72 87.25 56844.40 88888.00 2018-11-12 19:39:38.913 316 11489.75 87.34 56844.56 88888.00 2018-11-12 19:39:39.413 316 11489.70 87.34 56844.68 88888.00 2018-11-12 19:39:39.913 316 11489.57 87.37 56844.82 88888.00 2018-11-12 19:39:40.413 316 11489.62 87.41 56844.92 88888.00 2018-11-12 19:39:40.913 316 11489.59 87.47 56845.05 88888.00 2018-11-12 19:39:41.404 316 11489.50 87.50 56845.16 88888.00 2018-11-12 19:39:41.904 316 11489.57 87.55 56845.22 88888.00 2018-11-12 19:39:42.404 316 11489.45 87.56 56845.29 88888.00 2018-11-12 19:39:42.904 316 11489.38 87.60 56845.31 88888.00 2018-11-12 19:39:43.404 316 11489.37 87.58 56845.41 88888.00 2018-11-12 19:39:43.904 316 11489.30 87.47 56845.42 88888.00 2018-11-12 19:39:44.404 316 11489.22 87.49 56845.46 88888.00 2018-11-12 19:39:44.904 316 11489.14 87.53 56845.46 88888.00 2018-11-12 19:39:45.404 316 11489.02 87.53 56845.50 88888.00 2018-11-12 19:39:45.904 316 11488.94 87.54 56845.48 88888.00 2018-11-12 19:39:46.404 316 11488.92 87.53 56845.41 88888.00 2018-11-12 19:39:46.904 316 11488.83 87.49 56845.31 88888.00 2018-11-12 19:39:47.404 316 11488.82 87.29 56845.37 88888.00 2018-11-12 19:39:47.904 316 11488.81 87.21 56845.37 88888.00 2018-11-12 19:39:48.404 316 11488.71 87.27 56845.30 88888.00 2018-11-12 19:39:48.904 316 11488.64 87.26 56845.23 88888.00 2018-11-12 19:39:49.404 316 11488.58 87.29 56845.11 88888.00 2018-11-12 19:39:49.904 316 11488.43 87.20 56845.04 88888.00 2018-11-12 19:39:50.404 316 11488.36 87.10 56844.98 88888.00 2018-11-12 19:39:50.904 316 11488.29 87.09 56844.97 88888.00 2018-11-12 19:39:51.404 316 11488.19 86.99 56844.85 88888.00 2018-11-12 19:39:51.904 316 11488.19 86.91 56844.73 88888.00 2018-11-12 19:39:52.404 316 11488.12 86.98 56844.72 88888.00 2018-11-12 19:39:52.904 316 11488.02 87.01 56844.62 88888.00 2018-11-12 19:39:53.404 316 11487.98 86.98 56844.40 88888.00 2018-11-12 19:39:53.904 316 11487.91 86.91 56844.31 88888.00 2018-11-12 19:39:54.404 316 11487.77 86.85 56844.18 88888.00 2018-11-12 19:39:54.904 316 11487.78 86.69 56844.07 88888.00 2018-11-12 19:39:55.404 316 11487.67 86.55 56844.02 88888.00 2018-11-12 19:39:55.904 316 11487.57 86.73 56843.94 88888.00 2018-11-12 19:39:56.404 316 11487.50 86.79 56843.87 88888.00 2018-11-12 19:39:56.904 316 11487.48 86.75 56843.77 88888.00 2018-11-12 19:39:57.404 316 11487.34 86.73 56843.69 88888.00 2018-11-12 19:39:57.904 316 11487.30 86.74 56843.61 88888.00 2018-11-12 19:39:58.404 316 11487.22 86.73 56843.53 88888.00 2018-11-12 19:39:58.904 316 11487.15 86.65 56843.47 88888.00 2018-11-12 19:39:59.404 316 11487.07 86.49 56843.40 88888.00 2018-11-12 19:39:59.904 316 11486.99 86.47 56843.35 88888.00 2018-11-12 19:40:00.404 316 11486.90 86.42 56843.36 88888.00 2018-11-12 19:40:00.904 316 11486.84 86.41 56843.36 88888.00 2018-11-12 19:40:01.404 316 11486.72 86.41 56843.31 88888.00 2018-11-12 19:40:01.904 316 11486.63 86.47 56843.30 88888.00 2018-11-12 19:40:02.404 316 11486.64 86.64 56843.35 88888.00 2018-11-12 19:40:03.404 316 11486.35 86.75 56843.37 88888.00 2018-11-12 19:40:03.904 316 11486.32 86.83 56843.48 88888.00 2018-11-12 19:40:04.404 316 11486.25 86.87 56843.48 88888.00 2018-11-12 19:40:04.904 316 11486.15 86.93 56843.47 88888.00 2018-11-12 19:40:05.404 316 11486.09 86.95 56843.49 88888.00 2018-11-12 19:40:05.904 316 11485.96 87.01 56843.48 88888.00 2018-11-12 19:40:06.404 316 11485.86 87.15 56843.61 88888.00 2018-11-12 19:40:06.904 316 11485.81 87.20 56843.67 88888.00 2018-11-12 19:40:07.404 316 11485.69 87.13 56843.70 88888.00 2018-11-12 19:40:07.904 316 11485.61 87.08 56843.80 88888.00 2018-11-12 19:40:08.404 316 11485.61 87.21 56843.87 88888.00 2018-11-12 19:40:08.904 316 11485.51 87.30 56843.95 88888.00 2018-11-12 19:40:09.404 316 11485.46 87.39 56844.06 88888.00 2018-11-12 19:40:09.904 316 11485.48 87.41 56844.18 88888.00 2018-11-12 19:40:10.404 316 11485.37 87.28 56844.32 88888.00 2018-11-12 19:40:10.904 316 11485.30 87.37 56844.50 88888.00 2018-11-12 19:40:11.404 316 11485.23 87.63 56844.60 88888.00 2018-11-12 19:40:11.904 316 11485.18 87.70 56844.63 88888.00 2018-11-12 19:40:12.404 316 11485.18 87.69 56844.76 88888.00 2018-11-12 19:40:12.904 316 11485.14 87.78 56844.88 88888.00 2018-11-12 19:40:13.404 316 11485.06 88.01 56845.01 88888.00 2018-11-12 19:40:13.904 316 11485.08 88.16 56845.11 88888.00 2018-11-12 19:40:14.404 316 11485.10 88.23 56845.26 88888.00 2018-11-12 19:40:14.904 316 11485.01 88.24 56845.44 88888.00 2018-11-12 19:40:15.404 316 11485.01 88.21 56845.67 88888.00 2018-11-12 19:40:15.904 316 11485.12 88.25 56845.74 88888.00 2018-11-12 19:40:16.404 316 11485.07 88.32 56845.81 88888.00 2018-11-12 19:40:16.904 316 11485.01 88.57 56845.95 88888.00 2018-11-12 19:40:17.404 316 11485.08 88.79 56846.06 88888.00 2018-11-12 19:40:17.904 316 11485.04 88.90 56846.27 88888.00 2018-11-12 19:40:18.404 316 11485.08 88.98 56846.44 88888.00 2018-11-12 19:40:18.904 316 11485.08 89.12 56846.55 88888.00 2018-11-12 19:40:19.404 316 11485.03 89.21 56846.65 88888.00 2018-11-12 19:40:19.904 316 11485.11 89.38 56846.78 88888.00 2018-11-12 19:40:20.404 316 11485.14 89.44 56846.95 88888.00 2018-11-12 19:40:20.904 316 11485.13 89.58 56847.09 88888.00 2018-11-12 19:40:21.404 316 11485.20 89.68 56847.17 88888.00 2018-11-12 19:40:21.904 316 11485.24 89.78 56847.26 88888.00 2018-11-12 19:40:22.404 316 11485.21 89.82 56847.42 88888.00 2018-11-12 19:40:22.904 316 11485.28 89.77 56847.57 88888.00 2018-11-12 19:40:23.404 316 11485.30 89.96 56847.66 88888.00 2018-11-12 19:40:23.904 316 11485.25 90.16 56847.79 88888.00 2018-11-12 19:40:24.404 316 11485.33 90.29 56847.86 88888.00 2018-11-12 19:40:24.904 316 11485.32 90.22 56847.98 88888.00 2018-11-12 19:40:25.404 316 11485.32 90.15 56848.10 88888.00 2018-11-12 19:40:25.904 316 11485.35 90.30 56848.16 88888.00 2018-11-12 19:40:26.404 316 11485.30 90.46 56848.23 88888.00 2018-11-12 19:40:26.904 316 11485.35 90.55 56848.28 88888.00 2018-11-12 19:40:27.404 316 11485.41 90.60 56848.43 88888.00 2018-11-12 19:40:27.904 316 11485.37 90.56 56848.51 88888.00 2018-11-12 19:40:28.404 316 11485.32 90.59 56848.55 88888.00 2018-11-12 19:40:28.904 316 11485.32 90.62 56848.58 88888.00 2018-11-12 19:40:29.404 316 11485.33 90.60 56848.61 88888.00 2018-11-12 19:40:29.904 316 11485.27 90.62 56848.64 88888.00 2018-11-12 19:40:30.404 316 11485.27 90.62 56848.60 88888.00 2018-11-12 19:40:30.904 316 11485.14 90.57 56848.54 88888.00 2018-11-12 19:40:31.404 316 11485.11 90.56 56848.54 88888.00 2018-11-12 19:40:31.904 316 11485.17 90.45 56848.52 88888.00 2018-11-12 19:40:32.404 316 11485.06 90.36 56848.43 88888.00 2018-11-12 19:40:32.904 316 11484.96 90.38 56848.42 88888.00 2018-11-12 19:40:33.404 316 11484.92 90.38 56848.32 88888.00 2018-11-12 19:40:33.904 316 11484.79 90.33 56848.22 88888.00 2018-11-12 19:40:34.404 316 11484.72 90.26 56848.12 88888.00 2018-11-12 19:40:34.904 316 11484.64 90.18 56847.96 88888.00 2018-11-12 19:40:35.404 316 11484.42 90.11 56847.85 88888.00 2018-11-12 19:40:35.904 316 11484.40 90.05 56847.75 88888.00 2018-11-12 19:40:36.404 316 11484.31 89.88 56847.59 88888.00 2018-11-12 19:40:36.904 316 11484.09 89.70 56847.44 88888.00 2018-11-12 19:40:37.404 316 11484.00 89.61 56847.33 88888.00 2018-11-12 19:40:37.904 316 11483.86 89.50 56847.14 88888.00 2018-11-12 19:40:38.404 316 11483.64 89.36 56846.96 88888.00 2018-11-12 19:40:38.904 316 11483.54 89.26 56846.76 88888.00 2018-11-12 19:40:39.404 316 11483.43 89.16 56846.55 88888.00 2018-11-12 19:40:39.904 316 11483.20 89.05 56846.38 88888.00 2018-11-12 19:40:40.404 316 11483.05 88.94 56846.16 88888.00 2018-11-12 19:40:40.904 316 11482.88 88.79 56845.95 88888.00 2018-11-12 19:40:41.404 316 11482.64 88.68 56845.75 88888.00 2018-11-12 19:40:41.904 316 11482.46 88.58 56845.59 88888.00 2018-11-12 19:40:42.404 316 11482.28 88.42 56845.37 88888.00 2018-11-12 19:40:42.904 316 11481.98 88.31 56845.20 88888.00 2018-11-12 19:40:43.404 316 11481.80 88.26 56845.09 88888.00 2018-11-12 19:40:43.904 316 11481.63 88.16 56844.97 88888.00 2018-11-12 19:40:44.904 316 11481.13 87.94 56844.63 88888.00 2018-11-12 19:40:45.404 316 11480.89 87.85 56844.50 88888.00 2018-11-12 19:40:45.904 316 11480.60 87.80 56844.39 88888.00 2018-11-12 19:40:46.404 316 11480.41 87.77 56844.33 88888.00 2018-11-12 19:40:46.904 316 11480.19 87.63 56844.17 88888.00 2018-11-12 19:40:47.404 316 11479.91 87.55 56844.09 88888.00 2018-11-12 19:40:47.904 316 11479.75 87.48 56843.99 88888.00 2018-11-12 19:40:48.404 316 11479.57 87.39 56843.85 88888.00 2018-11-12 19:40:48.904 316 11479.24 87.35 56843.74 88888.00 2018-11-12 19:40:49.404 316 11479.08 87.30 56843.69 88888.00 2018-11-12 19:40:49.904 316 11478.87 87.25 56843.61 88888.00 2018-11-12 19:40:50.404 316 11478.64 87.21 56843.53 88888.00 2018-11-12 19:40:50.904 316 11478.47 87.21 56843.49 88888.00 2018-11-12 19:40:51.404 316 11478.29 87.19 56843.49 88888.00 2018-11-12 19:40:51.904 316 11478.08 87.20 56843.50 88888.00 2018-11-12 19:40:52.904 316 11477.83 87.16 56843.38 88888.00 2018-11-12 19:40:53.404 316 11477.70 87.16 56843.38 88888.00 2018-11-12 19:40:53.904 316 11477.61 87.19 56843.34 88888.00 2018-11-12 19:40:54.404 316 11477.52 87.16 56843.38 88888.00 2018-11-12 19:40:54.904 316 11477.39 87.17 56843.38 88888.00 2018-11-12 19:40:55.404 316 11477.39 87.16 56843.36 88888.00 2018-11-12 19:40:55.904 316 11477.29 87.17 56843.44 88888.00 2018-11-12 19:40:56.404 316 11477.24 87.21 56843.45 88888.00 2018-11-12 19:40:56.904 316 11477.27 87.22 56843.42 88888.00 2018-11-12 19:40:57.404 316 11477.24 87.27 56843.44 88888.00 2018-11-12 19:40:57.904 316 11477.17 87.33 56843.49 88888.00 2018-11-12 19:40:58.404 316 11477.26 87.34 56843.54 88888.00 2018-11-12 19:40:58.904 316 11477.21 87.36 56843.48 88888.00 2018-11-12 19:40:59.404 316 11477.27 87.41 56843.43 88888.00 2018-11-12 19:40:59.904 316 11477.39 87.43 56843.48 88888.00 2018-11-12 19:41:00.404 316 11477.41 87.42 56843.49 88888.00 2018-11-12 19:41:00.904 316 11477.45 87.43 56843.50 88888.00 2018-11-12 19:41:01.404 316 11477.53 87.43 56843.47 88888.00 2018-11-12 19:41:01.904 316 11477.59 87.36 56843.44 88888.00 2018-11-12 19:41:02.404 316 11477.68 87.40 56843.43 88888.00 2018-11-12 19:41:02.904 316 11477.83 87.41 56843.50 88888.00 2018-11-12 19:41:03.404 316 11477.84 87.36 56843.49 88888.00 2018-11-12 19:41:03.904 316 11477.89 87.40 56843.42 88888.00 2018-11-12 19:41:04.404 316 11478.03 87.40 56843.38 88888.00 2018-11-12 19:41:04.904 316 11478.12 87.36 56843.40 88888.00 2018-11-12 19:41:05.404 316 11478.25 87.32 56843.41 88888.00 2018-11-12 19:41:05.904 316 11478.36 87.27 56843.44 88888.00 2018-11-12 19:41:06.404 316 11478.38 87.20 56843.44 88888.00 2018-11-12 19:41:06.904 316 11478.50 87.12 56843.43 88888.00 2018-11-12 19:41:07.404 316 11478.65 87.23 56843.42 88888.00 2018-11-12 19:41:07.904 316 11478.72 87.20 56843.40 88888.00 2018-11-12 19:41:08.404 316 11478.84 87.10 56843.41 88888.00 2018-11-12 19:41:08.904 316 11478.92 87.08 56843.45 88888.00 2018-11-12 19:41:09.404 316 11478.93 87.01 56843.44 88888.00 2018-11-12 19:41:09.904 316 11478.93 86.98 56843.45 88888.00 2018-11-12 19:41:10.404 316 11479.06 86.92 56843.43 88888.00 2018-11-12 19:41:10.904 316 11479.03 86.80 56843.41 88888.00 2018-11-12 19:41:11.404 316 11479.15 86.80 56843.48 88888.00 2018-11-12 19:41:11.904 316 11479.19 86.82 56843.47 88888.00 2018-11-12 19:41:12.404 316 11479.13 86.80 56843.50 88888.00 2018-11-12 19:41:12.904 316 11479.22 86.80 56843.57 88888.00 2018-11-12 19:41:13.404 316 11479.19 86.75 56843.60 88888.00 2018-11-12 19:41:13.904 316 11479.13 86.67 56843.68 88888.00 2018-11-12 19:41:14.404 316 11479.14 86.62 56843.67 88888.00 2018-11-12 19:41:14.904 316 11479.16 86.57 56843.69 88888.00 2018-11-12 19:41:15.404 316 11479.15 86.48 56843.79 88888.00 2018-11-12 19:41:15.904 316 11479.10 86.44 56843.81 88888.00 2018-11-12 19:41:16.404 316 11479.00 86.37 56843.80 88888.00 2018-11-12 19:41:16.904 316 11478.88 86.34 56843.82 88888.00 2018-11-12 19:41:17.404 316 11478.84 86.32 56843.89 88888.00 2018-11-12 19:41:17.904 316 11478.73 86.21 56843.94 88888.00 2018-11-12 19:41:18.404 316 11478.66 86.17 56843.98 88888.00 2018-11-12 19:41:18.904 316 11478.63 86.08 56844.01 88888.00 2018-11-12 19:41:19.404 316 11478.45 86.00 56844.07 88888.00 2018-11-12 19:41:19.904 316 11478.30 85.90 56844.08 88888.00 2018-11-12 19:41:20.404 316 11478.20 85.86 56844.17 88888.00 2018-11-12 19:41:20.904 316 11478.06 85.81 56844.21 88888.00 2018-11-12 19:41:21.404 316 11477.90 85.78 56844.22 88888.00 2018-11-12 19:41:21.904 316 11477.77 85.73 56844.27 88888.00 2018-11-12 19:41:22.404 316 11477.55 85.66 56844.32 88888.00 2018-11-12 19:41:22.904 316 11477.43 85.60 56844.43 88888.00 2018-11-12 19:41:23.404 316 11477.34 85.53 56844.45 88888.00 2018-11-12 19:41:23.904 316 11477.15 85.45 56844.47 88888.00 2018-11-12 19:41:24.404 316 11476.94 85.42 56844.56 88888.00 2018-11-12 19:41:24.904 316 11476.78 85.37 56844.57 88888.00 2018-11-12 19:41:25.404 316 11476.53 85.31 56844.58 88888.00 2018-11-12 19:41:26.404 316 11476.22 85.28 56844.63 88888.00 2018-11-12 19:41:26.904 316 11475.90 85.17 56844.60 88888.00 2018-11-12 19:41:27.404 316 11475.73 85.16 56844.66 88888.00 2018-11-12 19:41:27.904 316 11475.55 85.15 56844.78 88888.00 2018-11-12 19:41:28.404 316 11475.30 85.11 56844.76 88888.00 2018-11-12 19:41:28.904 316 11475.12 85.05 56844.75 88888.00 2018-11-12 19:41:29.404 316 11474.93 85.03 56844.70 88888.00 2018-11-12 19:41:29.904 316 11474.65 84.98 56844.75 88888.00 2018-11-12 19:41:30.404 316 11474.48 84.91 56844.77 88888.00 2018-11-12 19:41:30.904 316 11474.32 84.83 56844.78 88888.00 2018-11-12 19:41:31.404 316 11474.02 84.81 56844.79 88888.00 2018-11-12 19:41:31.904 316 11473.84 84.78 56844.81 88888.00 2018-11-12 19:41:32.404 316 11473.67 84.70 56844.77 88888.00 2018-11-12 19:41:32.904 316 11473.39 84.61 56844.70 88888.00 2018-11-12 19:41:33.404 316 11473.25 84.61 56844.69 88888.00 2018-11-12 19:41:33.904 316 11473.05 84.55 56844.62 88888.00 2018-11-12 19:41:34.404 316 11472.80 84.45 56844.60 88888.00 2018-11-12 19:41:34.904 316 11472.69 84.38 56844.56 88888.00 2018-11-12 19:41:35.404 316 11472.48 84.29 56844.39 88888.00 2018-11-12 19:41:36.404 316 11472.14 84.19 56844.25 88888.00 2018-11-12 19:41:36.904 316 11471.96 84.17 56844.17 88888.00 2018-11-12 19:41:37.404 316 11471.77 84.08 56844.09 88888.00 2018-11-12 19:41:37.904 316 11471.66 84.02 56843.95 88888.00 2018-11-12 19:41:38.404 316 11471.54 83.89 56843.81 88888.00 2018-11-12 19:41:38.904 316 11471.32 83.79 56843.74 88888.00 2018-11-12 19:41:39.404 316 11471.17 83.73 56843.67 88888.00 2018-11-12 19:41:39.904 316 11471.01 83.63 56843.53 88888.00 2018-11-12 19:41:40.404 316 11470.82 83.56 56843.41 88888.00 2018-11-12 19:41:40.904 316 11470.73 83.49 56843.29 88888.00 2018-11-12 19:41:41.404 316 11470.58 83.39 56843.15 88888.00 2018-11-12 19:41:41.904 316 11470.39 83.31 56842.96 88888.00 2018-11-12 19:41:42.404 316 11470.37 83.19 56842.82 88888.00 2018-11-12 19:41:42.904 316 11470.25 83.06 56842.72 88888.00 2018-11-12 19:41:43.404 316 11470.11 83.00 56842.61 88888.00 2018-11-12 19:41:43.904 316 11470.00 82.92 56842.52 88888.00 2018-11-12 19:41:44.404 316 11469.79 82.80 56842.44 88888.00 2018-11-12 19:41:44.904 316 11469.65 82.73 56842.28 88888.00 2018-11-12 19:41:45.404 316 11469.57 82.65 56842.10 88888.00 2018-11-12 19:41:45.904 316 11469.44 82.57 56841.95 88888.00 2018-11-12 19:41:46.405 316 11469.32 82.47 56841.87 88888.00 2018-11-12 19:41:46.905 316 11469.27 82.40 56841.83 88888.00 2018-11-12 19:41:47.405 316 11469.09 82.31 56841.77 88888.00 2018-11-12 19:41:47.905 316 11468.94 82.24 56841.70 88888.00 2018-11-12 19:41:48.405 316 11468.93 82.17 56841.68 88888.00 2018-11-12 19:41:48.905 316 11468.78 82.10 56841.70 88888.00 2018-11-12 19:41:49.405 316 11468.63 82.09 56841.64 88888.00 2018-11-12 19:41:49.905 316 11468.50 82.02 56841.57 88888.00 2018-11-12 19:41:50.405 316 11468.29 81.89 56841.57 88888.00 2018-11-12 19:41:50.905 316 11468.21 81.85 56841.56 88888.00 2018-11-12 19:41:51.405 316 11468.12 81.83 56841.60 88888.00 2018-11-12 19:41:51.905 316 11467.93 81.75 56841.61 88888.00 2018-11-12 19:41:52.405 316 11467.77 81.69 56841.64 88888.00 2018-11-12 19:41:52.905 316 11467.69 81.65 56841.69 88888.00 2018-11-12 19:41:53.405 316 11467.49 81.62 56841.81 88888.00 2018-11-12 19:41:53.905 316 11467.31 81.56 56841.93 88888.00 2018-11-12 19:41:54.405 316 11467.24 81.50 56842.01 88888.00 2018-11-12 19:41:54.905 316 11466.96 81.44 56842.09 88888.00 2018-11-12 19:41:55.405 316 11466.80 81.44 56842.23 88888.00 2018-11-12 19:41:55.905 316 11466.66 81.42 56842.34 88888.00 2018-11-12 19:41:56.405 316 11466.42 81.31 56842.41 88888.00 2018-11-12 19:41:56.905 316 11466.23 81.30 56842.53 88888.00 2018-11-12 19:41:57.405 316 11466.00 81.27 56842.68 88888.00 2018-11-12 19:41:57.905 316 11465.78 81.17 56842.82 88888.00 2018-11-12 19:41:58.405 316 11465.59 81.13 56842.95 88888.00 2018-11-12 19:41:58.905 316 11465.39 81.02 56843.05 88888.00 2018-11-12 19:41:59.405 316 11465.05 80.93 56843.22 88888.00 2018-11-12 19:41:59.905 316 11464.90 80.89 56843.29 88888.00 2018-11-12 19:42:00.405 316 11464.67 80.84 56843.40 88888.00 2018-11-12 19:42:00.905 316 11464.30 80.74 56843.50 88888.00 2018-11-12 19:42:01.405 316 11464.11 80.64 56843.66 88888.00 2018-11-12 19:42:01.905 316 11463.85 80.50 56843.76 88888.00 2018-11-12 19:42:02.405 316 11463.57 80.40 56843.81 88888.00 2018-11-12 19:42:02.905 316 11463.30 80.32 56843.86 88888.00 2018-11-12 19:42:03.405 316 11463.04 80.18 56843.96 88888.00 2018-11-12 19:42:03.905 316 11462.73 80.08 56844.04 88888.00 2018-11-12 19:42:04.405 316 11462.52 79.92 56844.15 88888.00 2018-11-12 19:42:04.905 316 11462.26 79.68 56844.20 88888.00 2018-11-12 19:42:05.405 316 11461.93 79.53 56844.21 88888.00 2018-11-12 19:42:05.905 316 11461.75 79.39 56844.19 88888.00 2018-11-12 19:42:06.405 316 11461.44 79.23 56844.17 88888.00 2018-11-12 19:42:06.905 316 11461.07 79.05 56844.21 88888.00 2018-11-12 19:42:07.405 316 11460.86 78.92 56844.17 88888.00 2018-11-12 19:42:07.905 316 11460.61 78.69 56844.13 88888.00 2018-11-12 19:42:08.405 316 11460.39 78.56 56844.14 88888.00 2018-11-12 19:42:08.905 316 11460.22 78.38 56844.09 88888.00 2018-11-12 19:42:09.405 316 11459.96 78.19 56844.00 88888.00 2018-11-12 19:42:09.905 316 11459.71 78.07 56843.88 88888.00 2018-11-12 19:42:10.405 316 11459.61 77.92 56843.79 88888.00 2018-11-12 19:42:10.905 316 11459.48 77.80 56843.76 88888.00 2018-11-12 19:42:11.405 316 11459.29 77.67 56843.67 88888.00 2018-11-12 19:42:11.905 316 11459.18 77.49 56843.51 88888.00 2018-11-12 19:42:12.405 316 11459.04 77.41 56843.42 88888.00 2018-11-12 19:42:12.905 316 11458.88 77.33 56843.29 88888.00 2018-11-12 19:42:13.405 316 11458.84 77.12 56843.22 88888.00 2018-11-12 19:42:13.905 316 11458.67 76.92 56843.08 88888.00 2018-11-12 19:42:14.405 316 11458.64 76.76 56842.93 88888.00 2018-11-12 19:42:14.905 316 11458.56 76.66 56842.80 88888.00 2018-11-12 19:42:15.405 316 11458.38 76.49 56842.59 88888.00 2018-11-12 19:42:15.905 316 11458.29 76.41 56842.39 88888.00 2018-11-12 19:42:16.405 316 11458.27 76.33 56842.22 88888.00 2018-11-12 19:42:16.905 316 11458.20 76.18 56842.12 88888.00 2018-11-12 19:42:17.905 316 11458.17 75.96 56841.76 88888.00 2018-11-12 19:42:18.405 316 11458.02 75.86 56841.51 88888.00 2018-11-12 19:42:18.905 316 11457.97 75.71 56841.28 88888.00 2018-11-12 19:42:19.405 316 11457.97 75.47 56841.01 88888.00 2018-11-12 19:42:19.905 316 11457.87 75.40 56840.77 88888.00 2018-11-12 19:42:20.405 316 11457.85 75.33 56840.56 88888.00 2018-11-12 19:42:20.905 316 11457.87 75.19 56840.32 88888.00 2018-11-12 19:42:21.405 316 11457.76 75.06 56840.06 88888.00 2018-11-12 19:42:21.905 316 11457.74 74.94 56839.88 88888.00 2018-11-12 19:42:22.405 316 11457.72 74.78 56839.64 88888.00 2018-11-12 19:42:22.905 316 11457.62 74.64 56839.40 88888.00 2018-11-12 19:42:23.405 316 11457.65 74.55 56839.13 88888.00 2018-11-12 19:42:23.905 316 11457.58 74.41 56838.86 88888.00 2018-11-12 19:42:24.405 316 11457.44 74.26 56838.60 88888.00 2018-11-12 19:42:24.905 316 11457.34 74.16 56838.35 88888.00 2018-11-12 19:42:25.405 316 11457.31 74.04 56838.12 88888.00 2018-11-12 19:42:25.905 316 11457.16 73.89 56837.95 88888.00 2018-11-12 19:42:26.405 316 11457.14 73.81 56837.69 88888.00 2018-11-12 19:42:26.905 316 11457.07 73.68 56837.46 88888.00 2018-11-12 19:42:27.405 316 11456.86 73.56 56837.33 88888.00 2018-11-12 19:42:27.905 316 11456.83 73.52 56837.14 88888.00 2018-11-12 19:42:28.405 316 11456.77 73.39 56836.93 88888.00 2018-11-12 19:42:28.905 316 11456.58 73.27 56836.77 88888.00 2018-11-12 19:42:29.405 316 11456.58 73.22 56836.57 88888.00 2018-11-12 19:42:29.905 316 11456.49 73.14 56836.47 88888.00 2018-11-12 19:42:30.405 316 11456.31 73.07 56836.34 88888.00 2018-11-12 19:42:30.905 316 11456.26 72.97 56836.26 88888.00 2018-11-12 19:42:31.405 316 11456.19 72.85 56836.16 88888.00 2018-11-12 19:42:31.905 316 11456.08 72.75 56836.10 88888.00 2018-11-12 19:42:32.405 316 11456.14 72.73 56836.06 88888.00 2018-11-12 19:42:32.905 316 11456.00 72.67 56835.97 88888.00 2018-11-12 19:42:33.405 316 11455.85 72.64 56835.86 88888.00 2018-11-12 19:42:33.905 316 11455.88 72.61 56835.85 88888.00 2018-11-12 19:42:34.405 316 11455.78 72.56 56835.81 88888.00 2018-11-12 19:42:34.905 316 11455.65 72.54 56835.81 88888.00 2018-11-12 19:42:35.405 316 11455.64 72.52 56835.83 88888.00 2018-11-12 19:42:35.905 316 11455.58 72.45 56835.84 88888.00 2018-11-12 19:42:36.405 316 11455.50 72.43 56835.83 88888.00 2018-11-12 19:42:36.905 316 11455.46 72.44 56835.80 88888.00 2018-11-12 19:42:37.405 316 11455.36 72.44 56835.83 88888.00 2018-11-12 19:42:37.905 316 11455.35 72.49 56835.89 88888.00 2018-11-12 19:42:38.405 316 11455.35 72.49 56835.97 88888.00 2018-11-12 19:42:38.905 316 11455.21 72.45 56835.98 88888.00 2018-11-12 19:42:39.405 316 11455.15 72.44 56836.05 88888.00 2018-11-12 19:42:39.905 316 11455.14 72.39 56836.08 88888.00 2018-11-12 19:42:40.405 316 11455.03 72.32 56836.16 88888.00 2018-11-12 19:42:40.905 316 11455.01 72.31 56836.23 88888.00 2018-11-12 19:42:41.405 316 11454.94 72.31 56836.25 88888.00 2018-11-12 19:42:41.905 316 11454.85 72.25 56836.24 88888.00 2018-11-12 19:42:42.405 316 11454.82 72.19 56836.25 88888.00 2018-11-12 19:42:42.905 316 11454.84 72.13 56836.35 88888.00 2018-11-12 19:42:43.405 316 11454.77 72.11 56836.35 88888.00 2018-11-12 19:42:43.905 316 11454.68 72.08 56836.38 88888.00 2018-11-12 19:42:44.405 316 11454.67 72.04 56836.39 88888.00 2018-11-12 19:42:44.905 316 11454.54 71.98 56836.36 88888.00 2018-11-12 19:42:45.405 316 11454.60 71.95 56836.39 88888.00 2018-11-12 19:42:45.905 316 11454.60 71.91 56836.36 88888.00 2018-11-12 19:42:46.405 316 11454.48 71.88 56836.39 88888.00 2018-11-12 19:42:46.905 316 11454.49 71.81 56836.42 88888.00 2018-11-12 19:42:47.405 316 11454.47 71.72 56836.38 88888.00 2018-11-12 19:42:47.905 316 11454.41 71.69 56836.38 88888.00 2018-11-12 19:42:48.405 316 11454.42 71.61 56836.42 88888.00 2018-11-12 19:42:49.405 316 11454.18 71.41 56836.39 88888.00 2018-11-12 19:42:49.905 316 11454.20 71.35 56836.42 88888.00 2018-11-12 19:42:50.405 316 11454.12 71.29 56836.38 88888.00 2018-11-12 19:42:50.905 316 11454.05 71.16 56836.35 88888.00 2018-11-12 19:42:51.405 316 11454.14 71.14 56836.30 88888.00 2018-11-12 19:42:51.905 316 11454.12 71.06 56836.22 88888.00 2018-11-12 19:42:52.405 316 11453.98 70.95 56836.21 88888.00 2018-11-12 19:42:52.905 316 11454.01 70.86 56836.16 88888.00 2018-11-12 19:42:53.405 316 11453.98 70.72 56836.08 88888.00 2018-11-12 19:42:53.905 316 11453.87 70.62 56836.02 88888.00 2018-11-12 19:42:54.405 316 11453.85 70.52 56835.96 88888.00 2018-11-12 19:42:54.905 316 11453.82 70.41 56835.87 88888.00 2018-11-12 19:42:55.405 316 11453.79 70.34 56835.79 88888.00 2018-11-12 19:42:55.905 316 11453.83 70.25 56835.77 88888.00 2018-11-12 19:42:56.405 316 11453.70 70.12 56835.68 88888.00 2018-11-12 19:42:56.905 316 11453.62 70.06 56835.61 88888.00 2018-11-12 19:42:57.405 316 11453.70 69.98 56835.46 88888.00 2018-11-12 19:42:57.905 316 11453.68 69.86 56835.31 88888.00 2018-11-12 19:42:58.405 316 11453.56 69.80 56835.25 88888.00 2018-11-12 19:42:58.905 316 11453.59 69.77 56835.12 88888.00 2018-11-12 19:42:59.405 316 11453.51 69.72 56834.96 88888.00 2018-11-12 19:42:59.905 316 11453.48 69.65 56834.88 88888.00 2018-11-12 19:43:00.405 316 11453.49 69.55 56834.77 88888.00 2018-11-12 19:43:00.905 316 11453.41 69.43 56834.63 88888.00 2018-11-12 19:43:01.405 316 11453.36 69.37 56834.49 88888.00 2018-11-12 19:43:01.905 316 11453.43 69.28 56834.31 88888.00 2018-11-12 19:43:02.405 316 11453.39 69.12 56834.18 88888.00 2018-11-12 19:43:02.905 316 11453.38 69.05 56834.03 88888.00 2018-11-12 19:43:03.405 316 11453.41 69.00 56833.88 88888.00 2018-11-12 19:43:03.905 316 11453.32 68.89 56833.72 88888.00 2018-11-12 19:43:04.405 316 11453.27 68.84 56833.50 88888.00 2018-11-12 19:43:04.905 316 11453.28 68.77 56833.27 88888.00 2018-11-12 19:43:05.405 316 11453.28 68.66 56833.07 88888.00 2018-11-12 19:43:05.905 316 11453.35 68.58 56832.87 88888.00 2018-11-12 19:43:06.405 316 11453.32 68.48 56832.62 88888.00 2018-11-12 19:43:06.905 316 11453.28 68.38 56832.43 88888.00 2018-11-12 19:43:07.405 316 11453.32 68.31 56832.19 88888.00 2018-11-12 19:43:07.905 316 11453.34 68.22 56831.96 88888.00 2018-11-12 19:43:08.405 316 11453.30 68.15 56831.78 88888.00 2018-11-12 19:43:08.905 316 11453.34 68.07 56831.55 88888.00 2018-11-12 19:43:09.405 316 11453.36 67.96 56831.28 88888.00 2018-11-12 19:43:09.905 316 11453.35 67.88 56830.98 88888.00 2018-11-12 19:43:10.405 316 11453.32 67.78 56830.65 88888.00 2018-11-12 19:43:10.905 316 11453.35 67.67 56830.39 88888.00 2018-11-12 19:43:11.405 316 11453.36 67.58 56830.08 88888.00 2018-11-12 19:43:11.905 316 11453.50 67.54 56829.79 88888.00 2018-11-12 19:43:12.405 316 11453.50 67.46 56829.51 88888.00 2018-11-12 19:43:12.905 316 11453.45 67.34 56829.22 88888.00 2018-11-12 19:43:13.405 316 11453.57 67.28 56828.98 88888.00 2018-11-12 19:43:13.905 316 11453.63 67.19 56828.73 88888.00 2018-11-12 19:43:14.405 316 11453.58 67.08 56828.46 88888.00 2018-11-12 19:43:14.905 316 11453.66 67.01 56828.19 88888.00 2018-11-12 19:43:15.405 316 11453.65 66.94 56827.87 88888.00 2018-11-12 19:43:15.905 316 11453.64 66.88 56827.55 88888.00 2018-11-12 19:43:16.405 316 11453.73 66.83 56827.24 88888.00 2018-11-12 19:43:16.905 316 11453.80 66.73 56826.95 88888.00 2018-11-12 19:43:17.405 316 11453.75 66.67 56826.74 88888.00 2018-11-12 19:43:17.905 316 11453.83 66.67 56826.53 88888.00 2018-11-12 19:43:18.405 316 11453.94 66.59 56826.27 88888.00 2018-11-12 19:43:18.905 316 11453.85 66.55 56826.02 88888.00 2018-11-12 19:43:19.405 316 11453.96 66.58 56825.78 88888.00 2018-11-12 19:43:19.905 316 11453.99 66.55 56825.53 88888.00 2018-11-12 19:43:20.405 316 11453.99 66.55 56825.31 88888.00 2018-11-12 19:43:20.905 316 11454.15 66.53 56825.08 88888.00 2018-11-12 19:43:21.405 316 11454.12 66.39 56825.02 88888.00 2018-11-12 19:43:21.905 316 11454.18 66.42 56824.98 88888.00 2018-11-12 19:43:22.405 316 11454.32 66.55 56824.83 88888.00 2018-11-12 19:43:22.905 316 11454.40 66.62 56824.73 88888.00 2018-11-12 19:43:23.405 316 11454.49 66.66 56824.69 88888.00 2018-11-12 19:43:23.905 316 11454.67 66.75 56824.62 88888.00 2018-11-12 19:43:24.405 316 11454.74 66.80 56824.64 88888.00 2018-11-12 19:43:24.905 316 11454.84 66.85 56824.64 88888.00 2018-11-12 19:43:25.405 316 11455.01 66.82 56824.63 88888.00 2018-11-12 19:43:25.905 316 11455.18 66.96 56824.61 88888.00 2018-11-12 19:43:26.405 316 11455.52 67.15 56824.61 88888.00 2018-11-12 19:43:26.905 316 11455.51 67.29 56824.68 88888.00 2018-11-12 19:43:27.405 316 11455.60 67.37 56824.80 88888.00 2018-11-12 19:43:27.905 316 11455.72 67.48 56824.87 88888.00 2018-11-12 19:43:28.405 316 11455.86 67.67 56824.96 88888.00 2018-11-12 19:43:28.905 316 11455.94 67.83 56825.09 88888.00 2018-11-12 19:43:29.405 316 11456.16 67.96 56825.25 88888.00 2018-11-12 19:43:29.905 316 11456.33 68.09 56825.39 88888.00 2018-11-12 19:43:30.905 316 11456.56 68.31 56825.78 88888.00 2018-11-12 19:43:31.405 316 11456.77 68.55 56825.92 88888.00 2018-11-12 19:43:31.905 316 11456.86 68.68 56826.10 88888.00 2018-11-12 19:43:32.405 316 11457.03 68.84 56826.31 88888.00 2018-11-12 19:43:32.905 316 11457.21 68.93 56826.49 88888.00 2018-11-12 19:43:33.405 316 11457.30 69.06 56826.71 88888.00 2018-11-12 19:43:33.905 316 11457.41 69.23 56826.91 88888.00 2018-11-12 19:43:34.405 316 11457.54 69.37 56827.13 88888.00 2018-11-12 19:43:34.905 316 11457.62 69.50 56827.30 88888.00 2018-11-12 19:43:35.405 316 11457.66 69.66 56827.51 88888.00 2018-11-12 19:43:35.905 316 11457.80 69.78 56827.76 88888.00 2018-11-12 19:43:36.405 316 11457.86 69.95 56827.94 88888.00 2018-11-12 19:43:36.905 316 11457.96 70.07 56828.17 88888.00 2018-11-12 19:43:37.405 316 11458.01 70.13 56828.32 88888.00 2018-11-12 19:43:37.905 316 11458.02 70.19 56828.52 88888.00 2018-11-12 19:43:38.905 316 11458.20 70.47 56828.96 88888.00 2018-11-12 19:43:39.405 316 11458.21 70.57 56829.18 88888.00 2018-11-12 19:43:39.905 316 11458.20 70.68 56829.42 88888.00 2018-11-12 19:43:40.405 316 11458.23 70.75 56829.63 88888.00 2018-11-12 19:43:40.905 316 11458.25 70.86 56829.88 88888.00 2018-11-12 19:43:41.405 316 11458.27 71.06 56830.10 88888.00 2018-11-12 19:43:41.905 316 11458.31 71.14 56830.32 88888.00 2018-11-12 19:43:42.405 316 11458.35 71.23 56830.52 88888.00 2018-11-12 19:43:42.905 316 11458.34 71.34 56830.77 88888.00 2018-11-12 19:43:43.405 316 11458.27 71.45 56831.04 88888.00 2018-11-12 19:43:43.905 316 11458.22 71.56 56831.25 88888.00 2018-11-12 19:43:44.405 316 11458.30 71.69 56831.55 88888.00 2018-11-12 19:43:44.905 316 11458.25 71.72 56831.83 88888.00 2018-11-12 19:43:45.405 316 11458.14 71.84 56832.10 88888.00 2018-11-12 19:43:45.905 316 11458.15 71.99 56832.43 88888.00 2018-11-12 19:43:46.405 316 11458.10 72.09 56832.73 88888.00 2018-11-12 19:43:46.905 316 11458.04 72.18 56832.98 88888.00 2018-11-12 19:43:47.405 316 11458.00 72.26 56833.37 88888.00 2018-11-12 19:43:47.905 316 11457.95 72.31 56833.71 88888.00 2018-11-12 19:43:48.906 316 11457.78 72.61 56834.24 88888.00 2018-11-12 19:43:49.406 316 11457.72 72.67 56834.51 88888.00 2018-11-12 19:43:49.906 316 11457.58 72.77 56834.76 88888.00 2018-11-12 19:43:50.406 316 11457.47 72.88 56835.08 88888.00 2018-11-12 19:43:50.906 316 11457.34 72.97 56835.33 88888.00 2018-11-12 19:43:51.406 316 11457.23 73.08 56835.55 88888.00 2018-11-12 19:43:51.906 316 11457.28 73.09 56835.74 88888.00 2018-11-12 19:43:52.406 316 11457.19 73.14 56835.92 88888.00 2018-11-12 19:43:52.906 316 11457.00 73.28 56836.09 88888.00 2018-11-12 19:43:53.406 316 11456.99 73.42 56836.25 88888.00 2018-11-12 19:43:53.906 316 11456.98 73.48 56836.38 88888.00 2018-11-12 19:43:54.406 316 11456.89 73.55 56836.48 88888.00 2018-11-12 19:43:54.906 316 11456.92 73.59 56836.60 88888.00 2018-11-12 19:43:55.406 316 11456.88 73.65 56836.63 88888.00 2018-11-12 19:43:55.906 316 11456.84 73.76 56836.70 88888.00 2018-11-12 19:43:56.406 316 11456.99 73.86 56836.74 88888.00 2018-11-12 19:43:56.906 316 11456.96 73.89 56836.75 88888.00 2018-11-12 19:43:57.406 316 11456.95 73.95 56836.77 88888.00 2018-11-12 19:43:57.906 316 11457.10 74.01 56836.68 88888.00 2018-11-12 19:43:58.406 316 11457.13 74.02 56836.58 88888.00 2018-11-12 19:43:58.906 316 11457.19 74.09 56836.47 88888.00 2018-11-12 19:43:59.406 316 11457.26 74.13 56836.38 88888.00 2018-11-12 19:43:59.906 316 11457.31 74.14 56836.25 88888.00 2018-11-12 19:44:00.406 316 11457.47 74.20 56836.12 88888.00 2018-11-12 19:44:00.906 316 11457.68 74.22 56835.89 88888.00 2018-11-12 19:44:01.406 316 11457.78 74.24 56835.68 88888.00 2018-11-12 19:44:01.906 316 11457.89 74.26 56835.46 88888.00 2018-11-12 19:44:02.406 316 11458.08 74.23 56835.27 88888.00 2018-11-12 19:44:02.906 316 11458.17 74.20 56834.97 88888.00 2018-11-12 19:44:03.406 316 11458.34 74.23 56834.69 88888.00 2018-11-12 19:44:03.906 316 11458.51 74.22 56834.49 88888.00 2018-11-12 19:44:04.406 316 11458.57 74.19 56834.18 88888.00 2018-11-12 19:44:04.906 316 11458.65 74.16 56833.92 88888.00 2018-11-12 19:44:05.406 316 11458.79 74.21 56833.61 88888.00 2018-11-12 19:44:05.906 316 11458.90 74.19 56833.30 88888.00 2018-11-12 19:44:06.406 316 11459.06 74.14 56833.04 88888.00 2018-11-12 19:44:06.906 316 11459.18 74.15 56832.83 88888.00 2018-11-12 19:44:07.406 316 11459.22 74.11 56832.63 88888.00 2018-11-12 19:44:07.906 316 11459.27 74.14 56832.38 88888.00 2018-11-12 19:44:08.406 316 11459.41 74.10 56832.15 88888.00 2018-11-12 19:44:08.906 316 11459.43 74.02 56831.88 88888.00 2018-11-12 19:44:09.406 316 11459.39 74.04 56831.68 88888.00 2018-11-12 19:44:09.906 316 11459.40 74.00 56831.59 88888.00 2018-11-12 19:44:10.406 316 11459.39 74.01 56831.49 88888.00 2018-11-12 19:44:10.906 316 11459.45 74.01 56831.33 88888.00 2018-11-12 19:44:11.406 316 11459.45 73.94 56831.12 88888.00 2018-11-12 19:44:12.406 316 11459.38 73.99 56830.98 88888.00 2018-11-12 19:44:12.906 316 11459.39 74.02 56830.90 88888.00 2018-11-12 19:44:13.406 316 11459.31 74.00 56830.85 88888.00 2018-11-12 19:44:13.906 316 11459.32 74.06 56830.77 88888.00 2018-11-12 19:44:14.406 316 11459.28 74.08 56830.70 88888.00 2018-11-12 19:44:14.906 316 11459.27 74.01 56830.67 88888.00 2018-11-12 19:44:15.406 316 11459.25 73.97 56830.65 88888.00 2018-11-12 19:44:15.906 316 11459.24 74.15 56830.70 88888.00 2018-11-12 19:44:16.406 316 11459.20 74.19 56830.64 88888.00 2018-11-12 19:44:16.906 316 11459.21 74.15 56830.66 88888.00 2018-11-12 19:44:17.406 316 11459.15 74.14 56830.60 88888.00 2018-11-12 19:44:17.906 316 11459.12 74.24 56830.66 88888.00 2018-11-12 19:44:18.406 316 11459.18 74.26 56830.82 88888.00 2018-11-12 19:44:18.906 316 11459.21 74.28 56830.91 88888.00 2018-11-12 19:44:19.406 316 11459.19 74.48 56831.02 88888.00 2018-11-12 19:44:19.906 316 11459.27 74.67 56831.05 88888.00 2018-11-12 19:44:20.406 316 11459.33 74.76 56831.15 88888.00 2018-11-12 19:44:20.906 316 11459.36 74.87 56831.28 88888.00 2018-11-12 19:44:21.406 316 11459.46 74.98 56831.41 88888.00 2018-11-12 19:44:21.906 316 11459.53 75.01 56831.56 88888.00 2018-11-12 19:44:22.406 316 11459.55 75.09 56831.66 88888.00 2018-11-12 19:44:22.906 316 11459.71 75.13 56831.76 88888.00 2018-11-12 19:44:23.406 316 11459.73 75.21 56831.92 88888.00 2018-11-12 19:44:23.906 316 11459.83 75.30 56832.08 88888.00 2018-11-12 19:44:24.406 316 11460.01 75.43 56832.20 88888.00 2018-11-12 19:44:24.906 316 11460.05 75.47 56832.27 88888.00 2018-11-12 19:44:25.406 316 11460.11 75.56 56832.41 88888.00 2018-11-12 19:44:25.906 316 11460.30 75.63 56832.57 88888.00 2018-11-12 19:44:26.406 316 11460.44 75.70 56832.71 88888.00 2018-11-12 19:44:26.906 316 11460.56 75.78 56832.79 88888.00 2018-11-12 19:44:27.406 316 11460.75 75.81 56832.89 88888.00 2018-11-12 19:44:27.906 316 11460.91 75.84 56833.09 88888.00 2018-11-12 19:44:28.406 316 11460.93 75.92 56833.24 88888.00 2018-11-12 19:44:28.906 316 11461.13 76.00 56833.32 88888.00 2018-11-12 19:44:29.406 316 11461.27 76.06 56833.42 88888.00 2018-11-12 19:44:29.906 316 11461.43 76.15 56833.55 88888.00 2018-11-12 19:44:30.406 316 11461.59 76.20 56833.68 88888.00 2018-11-12 19:44:30.906 316 11461.68 76.27 56833.86 88888.00 2018-11-12 19:44:31.406 316 11461.84 76.38 56834.04 88888.00 2018-11-12 19:44:31.906 316 11462.07 76.45 56834.16 88888.00 2018-11-12 19:44:32.406 316 11462.19 76.51 56834.32 88888.00 2018-11-12 19:44:32.906 316 11462.34 76.59 56834.50 88888.00 2018-11-12 19:44:33.406 316 11462.54 76.65 56834.69 88888.00 2018-11-12 19:44:33.906 316 11462.61 76.74 56834.82 88888.00 2018-11-12 19:44:34.406 316 11462.73 76.88 56834.90 88888.00 2018-11-12 19:44:34.906 316 11462.95 76.94 56835.01 88888.00 2018-11-12 19:44:35.406 316 11463.08 76.98 56835.25 88888.00 2018-11-12 19:44:35.906 316 11463.20 77.05 56835.41 88888.00 2018-11-12 19:44:36.406 316 11463.42 77.14 56835.57 88888.00 2018-11-12 19:44:36.906 316 11463.50 77.19 56835.74 88888.00 2018-11-12 19:44:37.406 316 11463.67 77.29 56835.89 88888.00 2018-11-12 19:44:37.906 316 11463.83 77.33 56836.04 88888.00 2018-11-12 19:44:38.406 316 11463.90 77.40 56836.23 88888.00 2018-11-12 19:44:38.906 316 11463.97 77.47 56836.32 88888.00 2018-11-12 19:44:39.406 316 11464.13 77.51 56836.44 88888.00 2018-11-12 19:44:39.906 316 11464.20 77.60 56836.58 88888.00 2018-11-12 19:44:40.406 316 11464.40 77.69 56836.73 88888.00 2018-11-12 19:44:40.906 316 11464.50 77.78 56836.85 88888.00 2018-11-12 19:44:41.406 316 11464.54 77.81 56836.96 88888.00 2018-11-12 19:44:41.906 316 11464.67 77.85 56837.13 88888.00 2018-11-12 19:44:42.406 316 11464.80 77.94 56837.30 88888.00 2018-11-12 19:44:42.906 316 11464.77 78.00 56837.46 88888.00 2018-11-12 19:44:43.906 316 11464.98 78.26 56837.72 88888.00 2018-11-12 19:44:44.406 316 11464.98 78.38 56837.88 88888.00 2018-11-12 19:44:44.906 316 11465.10 78.50 56838.08 88888.00 2018-11-12 19:44:45.406 316 11465.20 78.56 56838.20 88888.00 2018-11-12 19:44:45.906 316 11465.18 78.65 56838.31 88888.00 2018-11-12 19:44:46.406 316 11465.36 78.77 56838.50 88888.00 2018-11-12 19:44:46.906 316 11465.41 78.85 56838.72 88888.00 2018-11-12 19:44:47.406 316 11465.44 79.02 56838.84 88888.00 2018-11-12 19:44:47.906 316 11465.62 79.16 56839.04 88888.00 2018-11-12 19:44:48.406 316 11465.74 79.26 56839.18 88888.00 2018-11-12 19:44:48.906 316 11465.81 79.38 56839.29 88888.00 2018-11-12 19:44:49.406 316 11465.98 79.53 56839.37 88888.00 2018-11-12 19:44:49.906 316 11466.06 79.65 56839.50 88888.00 2018-11-12 19:44:50.406 316 11466.16 79.79 56839.66 88888.00 2018-11-12 19:44:50.906 316 11466.40 79.91 56839.82 88888.00 2018-11-12 19:44:51.406 316 11466.54 79.98 56839.94 88888.00 2018-11-12 19:44:51.906 316 11466.66 80.08 56840.03 88888.00 2018-11-12 19:44:52.406 316 11466.85 80.16 56840.13 88888.00 2018-11-12 19:44:52.906 316 11466.92 80.26 56840.20 88888.00 2018-11-12 19:44:53.406 316 11467.00 80.33 56840.30 88888.00 2018-11-12 19:44:53.906 316 11467.20 80.42 56840.39 88888.00 2018-11-12 19:44:54.406 316 11467.33 80.48 56840.45 88888.00 2018-11-12 19:44:54.906 316 11467.45 80.54 56840.53 88888.00 2018-11-12 19:44:55.406 316 11467.60 80.61 56840.60 88888.00 2018-11-12 19:44:55.906 316 11467.68 80.61 56840.61 88888.00 2018-11-12 19:44:56.406 316 11467.77 80.69 56840.62 88888.00 2018-11-12 19:44:56.906 316 11468.03 80.73 56840.65 88888.00 2018-11-12 19:44:57.406 316 11468.09 80.79 56840.69 88888.00 2018-11-12 19:44:57.906 316 11468.16 80.82 56840.77 88888.00 2018-11-12 19:44:58.406 316 11468.31 80.80 56840.71 88888.00 2018-11-12 19:44:58.906 316 11468.33 80.84 56840.59 88888.00 2018-11-12 19:44:59.406 316 11468.53 80.91 56840.56 88888.00 2018-11-12 19:44:59.906 316 11468.69 80.95 56840.60 88888.00 2018-11-12 19:45:00.406 316 11468.70 80.93 56840.60 88888.00 2018-11-12 19:45:00.906 316 11468.80 80.91 56840.53 88888.00 2018-11-12 19:45:01.906 316 11469.05 80.97 56840.40 88888.00 2018-11-12 19:45:02.406 316 11469.16 81.04 56840.34 88888.00 2018-11-12 19:45:02.906 316 11469.19 81.14 56840.24 88888.00 2018-11-12 19:45:03.406 316 11469.19 81.11 56840.16 88888.00 2018-11-12 19:45:03.906 316 11469.33 81.14 56840.10 88888.00 2018-11-12 19:45:04.406 316 11469.47 81.16 56840.03 88888.00 2018-11-12 19:45:04.906 316 11469.56 81.25 56839.95 88888.00 2018-11-12 19:45:05.406 316 11469.65 81.34 56839.90 88888.00 2018-11-12 19:45:05.906 316 11469.76 81.29 56839.83 88888.00 2018-11-12 19:45:06.406 316 11469.78 81.34 56839.77 88888.00 2018-11-12 19:45:06.906 316 11469.95 81.36 56839.71 88888.00 2018-11-12 19:45:07.406 316 11470.10 81.35 56839.65 88888.00 2018-11-12 19:45:07.906 316 11470.11 81.47 56839.65 88888.00 2018-11-12 19:45:08.406 316 11470.23 81.55 56839.66 88888.00 2018-11-12 19:45:08.906 316 11470.29 81.54 56839.55 88888.00 2018-11-12 19:45:09.406 316 11470.38 81.62 56839.49 88888.00 2018-11-12 19:45:09.906 316 11470.54 81.74 56839.51 88888.00 2018-11-12 19:45:10.406 316 11470.65 81.96 56839.49 88888.00 2018-11-12 19:45:10.906 316 11470.67 82.08 56839.46 88888.00 2018-11-12 19:45:11.406 316 11470.80 82.08 56839.39 88888.00 2018-11-12 19:45:11.906 316 11470.92 82.13 56839.39 88888.00 2018-11-12 19:45:12.406 316 11471.08 82.22 56839.45 88888.00 2018-11-12 19:45:12.906 316 11471.20 82.39 56839.50 88888.00 2018-11-12 19:45:13.406 316 11471.23 82.43 56839.47 88888.00 2018-11-12 19:45:13.906 316 11471.32 82.67 56839.47 88888.00 2018-11-12 19:45:14.406 316 11471.51 82.80 56839.52 88888.00 2018-11-12 19:45:14.906 316 11471.57 82.94 56839.56 88888.00 2018-11-12 19:45:15.406 316 11471.69 83.05 56839.63 88888.00 2018-11-12 19:45:15.906 316 11471.85 83.01 56839.70 88888.00 2018-11-12 19:45:16.406 316 11471.90 83.13 56839.76 88888.00 2018-11-12 19:45:16.906 316 11471.92 83.27 56839.85 88888.00 2018-11-12 19:45:17.406 316 11472.07 83.39 56839.96 88888.00 2018-11-12 19:45:17.906 316 11472.11 83.49 56840.06 88888.00 2018-11-12 19:45:18.406 316 11472.19 83.55 56840.14 88888.00 2018-11-12 19:45:18.906 316 11472.31 83.66 56840.21 88888.00 2018-11-12 19:45:19.406 316 11472.33 83.85 56840.30 88888.00 2018-11-12 19:45:19.906 316 11472.38 83.92 56840.43 88888.00 2018-11-12 19:45:20.406 316 11472.45 83.77 56840.58 88888.00 2018-11-12 19:45:20.906 316 11472.42 83.79 56840.62 88888.00 2018-11-12 19:45:21.406 316 11472.43 83.94 56840.67 88888.00 2018-11-12 19:45:21.906 316 11472.47 83.94 56840.83 88888.00 2018-11-12 19:45:22.406 316 11472.40 83.92 56840.94 88888.00 2018-11-12 19:45:22.906 316 11472.33 83.92 56841.00 88888.00 2018-11-12 19:45:23.406 316 11472.39 83.99 56841.10 88888.00 2018-11-12 19:45:23.906 316 11472.32 84.02 56841.18 88888.00 2018-11-12 19:45:24.406 316 11472.29 83.94 56841.16 88888.00 2018-11-12 19:45:25.406 316 11472.05 83.85 56841.23 88888.00 2018-11-12 19:45:25.906 316 11472.00 83.85 56841.20 88888.00 2018-11-12 19:45:26.406 316 11471.96 83.77 56841.17 88888.00 2018-11-12 19:45:26.906 316 11471.79 83.68 56841.11 88888.00 2018-11-12 19:45:27.406 316 11471.72 83.65 56841.11 88888.00 2018-11-12 19:45:27.906 316 11471.71 83.60 56841.12 88888.00 2018-11-12 19:45:28.406 316 11471.57 83.51 56841.13 88888.00 2018-11-12 19:45:28.906 316 11471.51 83.43 56841.07 88888.00 2018-11-12 19:45:29.406 316 11471.55 83.35 56840.99 88888.00 2018-11-12 19:45:29.906 316 11471.43 83.33 56840.96 88888.00 2018-11-12 19:45:30.406 316 11471.28 83.33 56840.97 88888.00 2018-11-12 19:45:30.906 316 11471.21 83.24 56840.88 88888.00 2018-11-12 19:45:31.406 316 11471.04 83.14 56840.83 88888.00 2018-11-12 19:45:31.906 316 11471.03 83.13 56840.73 88888.00 2018-11-12 19:45:32.406 316 11470.94 83.06 56840.58 88888.00 2018-11-12 19:45:32.906 316 11470.83 83.01 56840.53 88888.00 2018-11-12 19:45:33.406 316 11470.89 82.97 56840.49 88888.00 2018-11-12 19:45:33.906 316 11470.82 82.88 56840.41 88888.00 2018-11-12 19:45:34.406 316 11470.72 82.87 56840.33 88888.00 2018-11-12 19:45:34.906 316 11470.69 82.81 56840.27 88888.00 2018-11-12 19:45:35.406 316 11470.61 82.73 56840.22 88888.00 2018-11-12 19:45:35.906 316 11470.54 82.67 56840.09 88888.00 2018-11-12 19:45:36.406 316 11470.55 82.64 56840.00 88888.00 2018-11-12 19:45:36.906 316 11470.52 82.58 56839.90 88888.00 2018-11-12 19:45:37.406 316 11470.37 82.54 56839.78 88888.00 2018-11-12 19:45:37.906 316 11470.34 82.53 56839.72 88888.00 2018-11-12 19:45:38.406 316 11470.25 82.46 56839.65 88888.00 2018-11-12 19:45:38.906 316 11470.17 82.39 56839.50 88888.00 2018-11-12 19:45:39.406 316 11470.19 82.34 56839.38 88888.00 2018-11-12 19:45:39.906 316 11470.15 82.23 56839.30 88888.00 2018-11-12 19:45:40.406 316 11470.02 82.20 56839.14 88888.00 2018-11-12 19:45:40.906 316 11469.95 82.19 56839.06 88888.00 2018-11-12 19:45:41.406 316 11469.83 82.04 56838.87 88888.00 2018-11-12 19:45:41.906 316 11469.71 81.97 56838.76 88888.00 2018-11-12 19:45:42.406 316 11469.72 81.92 56838.62 88888.00 2018-11-12 19:45:42.906 316 11469.54 81.81 56838.42 88888.00 2018-11-12 19:45:43.406 316 11469.39 81.74 56838.27 88888.00 2018-11-12 19:45:43.906 316 11469.33 81.68 56838.11 88888.00 2018-11-12 19:45:44.406 316 11469.20 81.54 56837.91 88888.00 2018-11-12 19:45:44.906 316 11469.08 81.45 56837.75 88888.00 2018-11-12 19:45:45.407 316 11468.92 81.35 56837.54 88888.00 2018-11-12 19:45:45.907 316 11468.76 81.25 56837.31 88888.00 2018-11-12 19:45:46.407 316 11468.65 81.18 56837.09 88888.00 2018-11-12 19:45:46.907 316 11468.60 81.11 56836.87 88888.00 2018-11-12 19:45:47.407 316 11468.46 80.97 56836.66 88888.00 2018-11-12 19:45:47.907 316 11468.28 80.93 56836.42 88888.00 2018-11-12 19:45:48.407 316 11468.11 80.83 56836.28 88888.00 2018-11-12 19:45:48.907 316 11467.87 80.73 56836.10 88888.00 2018-11-12 19:45:49.407 316 11467.80 80.64 56835.92 88888.00 2018-11-12 19:45:49.907 316 11467.74 80.59 56835.73 88888.00 2018-11-12 19:45:50.407 316 11467.54 80.49 56835.58 88888.00 2018-11-12 19:45:50.907 316 11467.47 80.47 56835.40 88888.00 2018-11-12 19:45:51.407 316 11467.34 80.40 56835.27 88888.00 2018-11-12 19:45:51.907 316 11467.17 80.35 56835.09 88888.00 2018-11-12 19:45:52.407 316 11467.06 80.34 56834.97 88888.00 2018-11-12 19:45:52.907 316 11467.01 80.29 56834.86 88888.00 2018-11-12 19:45:53.407 316 11466.78 80.23 56834.82 88888.00 2018-11-12 19:45:53.907 316 11466.66 80.18 56834.62 88888.00 2018-11-12 19:45:54.407 316 11466.64 80.14 56834.45 88888.00 2018-11-12 19:45:54.907 316 11466.51 80.07 56834.49 88888.00 2018-11-12 19:45:55.407 316 11466.44 80.08 56834.50 88888.00 2018-11-12 19:45:55.907 316 11466.36 80.08 56834.42 88888.00 2018-11-12 19:45:56.407 316 11466.19 80.06 56834.35 88888.00 2018-11-12 19:45:56.907 316 11466.10 80.08 56834.31 88888.00 2018-11-12 19:45:57.407 316 11466.02 80.07 56834.33 88888.00 2018-11-12 19:45:57.907 316 11465.93 80.08 56834.33 88888.00 2018-11-12 19:45:58.407 316 11465.88 80.14 56834.39 88888.00 2018-11-12 19:45:58.907 316 11465.78 80.15 56834.52 88888.00 2018-11-12 19:45:59.407 316 11465.67 80.15 56834.52 88888.00 2018-11-12 19:45:59.907 316 11465.65 80.14 56834.52 88888.00 2018-11-12 19:46:00.407 316 11465.50 80.12 56834.55 88888.00 2018-11-12 19:46:00.907 316 11465.43 80.07 56834.65 88888.00 2018-11-12 19:46:01.407 316 11465.44 80.20 56834.71 88888.00 2018-11-12 19:46:01.907 316 11465.31 80.07 56834.72 88888.00 2018-11-12 19:46:02.407 316 11465.25 80.13 56834.72 88888.00 2018-11-12 19:46:02.907 316 11465.29 80.18 56834.75 88888.00 2018-11-12 19:46:03.407 316 11465.22 80.19 56834.82 88888.00 2018-11-12 19:46:03.907 316 11465.12 80.20 56834.94 88888.00 2018-11-12 19:46:04.407 316 11465.13 80.13 56835.00 88888.00 2018-11-12 19:46:04.907 316 11465.03 80.11 56835.04 88888.00 2018-11-12 19:46:05.407 316 11465.03 80.19 56835.15 88888.00 2018-11-12 19:46:05.907 316 11465.12 80.22 56835.21 88888.00 2018-11-12 19:46:06.407 316 11464.99 80.22 56835.25 88888.00 2018-11-12 19:46:06.907 316 11464.92 80.20 56835.28 88888.00 2018-11-12 19:46:07.407 316 11464.97 80.21 56835.27 88888.00 2018-11-12 19:46:07.907 316 11464.92 80.23 56835.27 88888.00 2018-11-12 19:46:08.407 316 11464.97 80.23 56835.33 88888.00 2018-11-12 19:46:08.907 316 11465.01 80.22 56835.47 88888.00 2018-11-12 19:46:09.407 316 11464.95 80.27 56835.47 88888.00 2018-11-12 19:46:09.907 316 11464.99 80.28 56835.48 88888.00 2018-11-12 19:46:10.407 316 11465.04 80.28 56835.49 88888.00 2018-11-12 19:46:10.907 316 11464.97 80.26 56835.52 88888.00 2018-11-12 19:46:11.407 316 11464.96 80.29 56835.63 88888.00 2018-11-12 19:46:11.907 316 11464.98 80.28 56835.68 88888.00 2018-11-12 19:46:12.407 316 11464.96 80.28 56835.68 88888.00 2018-11-12 19:46:12.907 316 11465.03 80.30 56835.65 88888.00 2018-11-12 19:46:13.407 316 11465.09 80.34 56835.68 88888.00 2018-11-12 19:46:13.907 316 11465.06 80.39 56835.73 88888.00 2018-11-12 19:46:14.407 316 11465.04 80.38 56835.74 88888.00 2018-11-12 19:46:14.907 316 11465.08 80.41 56835.73 88888.00 2018-11-12 19:46:15.407 316 11465.04 80.41 56835.71 88888.00 2018-11-12 19:46:15.907 316 11465.04 80.35 56835.78 88888.00 2018-11-12 19:46:17.407 316 11465.01 80.40 56835.78 88888.00 2018-11-12 19:46:17.907 316 11465.08 80.35 56835.85 88888.00 2018-11-12 19:46:18.407 316 11465.04 80.33 56835.94 88888.00 2018-11-12 19:46:18.907 316 11464.98 80.34 56836.03 88888.00 2018-11-12 19:46:19.407 316 11464.92 80.30 56835.98 88888.00 2018-11-12 19:46:19.907 316 11464.89 80.30 56835.96 88888.00 2018-11-12 19:46:20.407 316 11464.91 80.26 56836.03 88888.00 2018-11-12 19:46:20.907 316 11464.84 80.21 56836.11 88888.00 2018-11-12 19:46:21.407 316 11464.68 80.21 56836.12 88888.00 2018-11-12 19:46:21.907 316 11464.68 80.22 56836.17 88888.00 2018-11-12 19:46:22.407 316 11464.67 80.14 56836.13 88888.00 2018-11-12 19:46:22.907 316 11464.57 80.09 56836.16 88888.00 2018-11-12 19:46:23.407 316 11464.44 80.15 56836.21 88888.00 2018-11-12 19:46:23.907 316 11464.30 80.11 56836.23 88888.00 2018-11-12 19:46:24.407 316 11464.28 80.07 56836.26 88888.00 2018-11-12 19:46:24.907 316 11464.27 80.04 56836.32 88888.00 2018-11-12 19:46:25.407 316 11464.18 80.05 56836.37 88888.00 2018-11-12 19:46:25.907 316 11464.02 80.06 56836.41 88888.00 2018-11-12 19:46:26.407 316 11464.01 80.04 56836.43 88888.00 2018-11-12 19:46:26.907 316 11463.91 80.01 56836.42 88888.00 2018-11-12 19:46:27.407 316 11463.81 80.01 56836.51 88888.00 2018-11-12 19:46:27.907 316 11463.81 79.98 56836.53 88888.00 2018-11-12 19:46:28.407 316 11463.62 79.98 56836.56 88888.00 2018-11-12 19:46:28.907 316 11463.53 80.00 56836.61 88888.00 2018-11-12 19:46:29.407 316 11463.50 80.00 56836.68 88888.00 2018-11-12 19:46:29.907 316 11463.38 79.96 56836.76 88888.00 2018-11-12 19:46:30.407 316 11463.29 80.05 56836.75 88888.00 2018-11-12 19:46:30.907 316 11463.25 80.07 56836.82 88888.00 2018-11-12 19:46:31.407 316 11463.16 80.02 56836.87 88888.00 2018-11-12 19:46:31.907 316 11463.09 80.01 56836.96 88888.00 2018-11-12 19:46:32.407 316 11463.09 79.99 56836.99 88888.00 2018-11-12 19:46:32.907 316 11462.91 79.96 56837.06 88888.00 2018-11-12 19:46:33.407 316 11462.86 80.01 56837.05 88888.00 2018-11-12 19:46:33.907 316 11462.89 80.02 56837.01 88888.00 2018-11-12 19:46:34.407 316 11462.82 80.01 56837.03 88888.00 2018-11-12 19:46:34.907 316 11462.79 80.04 56837.08 88888.00 2018-11-12 19:46:35.407 316 11462.73 80.11 56837.12 88888.00 2018-11-12 19:46:35.907 316 11462.75 80.14 56837.14 88888.00 2018-11-12 19:46:36.407 316 11462.83 80.16 56837.11 88888.00 2018-11-12 19:46:36.907 316 11462.82 80.14 56837.14 88888.00 2018-11-12 19:46:37.407 316 11462.68 80.15 56837.27 88888.00 2018-11-12 19:46:37.907 316 11462.70 80.19 56837.32 88888.00 2018-11-12 19:46:38.407 316 11462.80 80.19 56837.27 88888.00 2018-11-12 19:46:38.907 316 11462.80 80.25 56837.27 88888.00 2018-11-12 19:46:39.407 316 11462.90 80.23 56837.31 88888.00 2018-11-12 19:46:39.907 316 11462.88 80.21 56837.24 88888.00 2018-11-12 19:46:40.407 316 11462.82 80.23 56837.15 88888.00 2018-11-12 19:46:40.907 316 11462.93 80.27 56837.14 88888.00 2018-11-12 19:46:41.407 316 11462.97 80.25 56837.03 88888.00 2018-11-12 19:46:41.907 316 11463.01 80.30 56836.96 88888.00 2018-11-12 19:46:42.407 316 11463.05 80.32 56836.95 88888.00 2018-11-12 19:46:42.907 316 11463.08 80.33 56836.93 88888.00 2018-11-12 19:46:43.407 316 11463.16 80.39 56836.83 88888.00 2018-11-12 19:46:43.907 316 11463.36 80.34 56836.75 88888.00 2018-11-12 19:46:44.407 316 11463.41 80.29 56836.75 88888.00 2018-11-12 19:46:44.907 316 11463.37 80.27 56836.70 88888.00 2018-11-12 19:46:45.407 316 11463.51 80.30 56836.62 88888.00 2018-11-12 19:46:45.907 316 11463.64 80.29 56836.53 88888.00 2018-11-12 19:46:46.407 316 11463.72 80.28 56836.42 88888.00 2018-11-12 19:46:46.907 316 11463.81 80.19 56836.30 88888.00 2018-11-12 19:46:47.407 316 11463.79 80.14 56836.17 88888.00 2018-11-12 19:46:48.407 316 11464.12 80.35 56836.06 88888.00 2018-11-12 19:46:48.907 316 11464.15 80.36 56835.94 88888.00 2018-11-12 19:46:49.407 316 11464.16 80.38 56835.81 88888.00 2018-11-12 19:46:49.907 316 11464.33 80.40 56835.72 88888.00 2018-11-12 19:46:50.407 316 11464.36 80.42 56835.59 88888.00 2018-11-12 19:46:50.907 316 11464.44 80.45 56835.48 88888.00 2018-11-12 19:46:51.407 316 11464.61 80.46 56835.36 88888.00 2018-11-12 19:46:51.907 316 11464.69 80.48 56835.31 88888.00 2018-11-12 19:46:52.407 316 11464.85 80.50 56835.20 88888.00 2018-11-12 19:46:52.907 316 11464.98 80.52 56835.08 88888.00 2018-11-12 19:46:53.407 316 11465.08 80.53 56835.06 88888.00 2018-11-12 19:46:53.907 316 11465.12 80.59 56834.93 88888.00 2018-11-12 19:46:54.407 316 11465.29 80.60 56834.77 88888.00 2018-11-12 19:46:54.907 316 11465.39 80.60 56834.64 88888.00 2018-11-12 19:46:55.407 316 11465.51 80.60 56834.57 88888.00 2018-11-12 19:46:55.907 316 11465.60 80.56 56834.49 88888.00 2018-11-12 19:46:56.407 316 11465.65 80.53 56834.38 88888.00 2018-11-12 19:46:56.907 316 11465.80 80.43 56834.27 88888.00 2018-11-12 19:46:57.407 316 11465.96 80.52 56834.16 88888.00 2018-11-12 19:46:57.907 316 11466.02 80.50 56834.03 88888.00 2018-11-12 19:46:58.407 316 11466.14 80.35 56833.95 88888.00 2018-11-12 19:46:58.907 316 11466.20 80.33 56833.86 88888.00 2018-11-12 19:46:59.407 316 11466.24 80.42 56833.69 88888.00 2018-11-12 19:46:59.907 316 11466.41 80.50 56833.59 88888.00 2018-11-12 19:47:00.407 316 11466.42 80.53 56833.52 88888.00 2018-11-12 19:47:00.907 316 11466.45 80.52 56833.41 88888.00 2018-11-12 19:47:01.407 316 11466.63 80.53 56833.30 88888.00 2018-11-12 19:47:01.907 316 11466.68 80.50 56833.21 88888.00 2018-11-12 19:47:02.407 316 11466.61 80.46 56833.08 88888.00 2018-11-12 19:47:02.907 316 11466.75 80.33 56832.97 88888.00 2018-11-12 19:47:03.407 316 11466.84 80.27 56832.84 88888.00 2018-11-12 19:47:03.907 316 11466.87 80.29 56832.71 88888.00 2018-11-12 19:47:04.407 316 11466.96 80.29 56832.60 88888.00 2018-11-12 19:47:04.907 316 11466.99 80.33 56832.46 88888.00 2018-11-12 19:47:05.407 316 11467.01 80.30 56832.33 88888.00 2018-11-12 19:47:05.907 316 11467.10 80.41 56832.25 88888.00 2018-11-12 19:47:06.407 316 11467.19 80.45 56832.12 88888.00 2018-11-12 19:47:06.907 316 11467.30 80.40 56832.02 88888.00 2018-11-12 19:47:07.407 316 11467.34 80.39 56831.93 88888.00 2018-11-12 19:47:07.907 316 11467.35 80.36 56831.81 88888.00 2018-11-12 19:47:08.407 316 11467.37 80.36 56831.74 88888.00 2018-11-12 19:47:08.907 316 11467.48 80.33 56831.59 88888.00 2018-11-12 19:47:09.407 316 11467.54 80.29 56831.50 88888.00 2018-11-12 19:47:09.907 316 11467.59 80.38 56831.41 88888.00 2018-11-12 19:47:10.407 316 11467.72 80.39 56831.33 88888.00 2018-11-12 19:47:10.907 316 11467.75 80.40 56831.18 88888.00 2018-11-12 19:47:11.407 316 11467.80 80.42 56831.08 88888.00 2018-11-12 19:47:11.907 316 11468.00 80.39 56831.03 88888.00 2018-11-12 19:47:12.407 316 11468.01 80.41 56830.99 88888.00 2018-11-12 19:47:12.907 316 11468.00 80.43 56830.86 88888.00 2018-11-12 19:47:13.407 316 11468.16 80.45 56830.78 88888.00 2018-11-12 19:47:13.907 316 11468.22 80.48 56830.71 88888.00 2018-11-12 19:47:14.407 316 11468.31 80.49 56830.67 88888.00 2018-11-12 19:47:14.907 316 11468.43 80.49 56830.57 88888.00 2018-11-12 19:47:15.407 316 11468.47 80.50 56830.50 88888.00 2018-11-12 19:47:15.907 316 11468.58 80.55 56830.39 88888.00 2018-11-12 19:47:16.407 316 11468.73 80.57 56830.33 88888.00 2018-11-12 19:47:16.907 316 11468.80 80.57 56830.33 88888.00 2018-11-12 19:47:17.407 316 11468.91 80.61 56830.34 88888.00 2018-11-12 19:47:17.907 316 11469.05 80.60 56830.28 88888.00 2018-11-12 19:47:18.407 316 11469.01 80.57 56830.25 88888.00 2018-11-12 19:47:18.907 316 11469.13 80.62 56830.21 88888.00 2018-11-12 19:47:19.407 316 11469.20 80.63 56830.18 88888.00 2018-11-12 19:47:19.907 316 11469.20 80.68 56830.16 88888.00 2018-11-12 19:47:20.407 316 11469.34 80.72 56830.13 88888.00 2018-11-12 19:47:20.907 316 11469.56 80.73 56830.07 88888.00 2018-11-12 19:47:21.407 316 11469.60 80.72 56830.07 88888.00 2018-11-12 19:47:21.907 316 11469.71 80.75 56830.12 88888.00 2018-11-12 19:47:22.407 316 11469.85 80.82 56830.16 88888.00 2018-11-12 19:47:22.907 316 11469.91 80.87 56830.18 88888.00 2018-11-12 19:47:23.407 316 11470.02 80.94 56830.14 88888.00 2018-11-12 19:47:23.907 316 11470.13 80.95 56830.10 88888.00 2018-11-12 19:47:24.407 316 11470.19 80.98 56830.18 88888.00 2018-11-12 19:47:24.907 316 11470.39 81.04 56830.18 88888.00 2018-11-12 19:47:25.407 316 11470.44 81.08 56830.19 88888.00 2018-11-12 19:47:25.907 316 11470.44 81.15 56830.22 88888.00 2018-11-12 19:47:26.407 316 11470.66 81.15 56830.33 88888.00 2018-11-12 19:47:26.907 316 11470.76 80.96 56830.38 88888.00 2018-11-12 19:47:27.407 316 11470.82 81.04 56830.38 88888.00 2018-11-12 19:47:27.907 316 11470.96 81.16 56830.39 88888.00 2018-11-12 19:47:28.407 316 11471.06 81.17 56830.37 88888.00 2018-11-12 19:47:28.907 316 11471.14 81.24 56830.40 88888.00 2018-11-12 19:47:29.907 316 11471.43 81.27 56830.52 88888.00 2018-11-12 19:47:30.407 316 11471.51 81.27 56830.52 88888.00 2018-11-12 19:47:30.907 316 11471.68 81.31 56830.47 88888.00 2018-11-12 19:47:31.407 316 11471.75 81.35 56830.45 88888.00 2018-11-12 19:47:31.907 316 11471.80 81.36 56830.53 88888.00 2018-11-12 19:47:32.407 316 11471.96 81.40 56830.58 88888.00 2018-11-12 19:47:32.907 316 11472.01 81.45 56830.58 88888.00 2018-11-12 19:47:33.407 316 11472.06 81.55 56830.58 88888.00 2018-11-12 19:47:33.907 316 11472.25 81.57 56830.59 88888.00 2018-11-12 19:47:34.407 316 11472.40 81.58 56830.59 88888.00 2018-11-12 19:47:34.907 316 11472.57 81.61 56830.58 88888.00 2018-11-12 19:47:35.407 316 11472.69 81.65 56830.58 88888.00 2018-11-12 19:47:35.907 316 11472.76 81.68 56830.60 88888.00 2018-11-12 19:47:36.407 316 11472.87 81.70 56830.59 88888.00 2018-11-12 19:47:36.907 316 11473.04 81.74 56830.56 88888.00 2018-11-12 19:47:37.407 316 11473.11 81.69 56830.50 88888.00 2018-11-12 19:47:37.907 316 11473.19 81.64 56830.50 88888.00 2018-11-12 19:47:38.407 316 11473.38 81.70 56830.51 88888.00 2018-11-12 19:47:38.907 316 11473.46 81.78 56830.56 88888.00 2018-11-12 19:47:39.407 316 11473.52 81.81 56830.48 88888.00 2018-11-12 19:47:39.907 316 11473.66 81.84 56830.44 88888.00 2018-11-12 19:47:40.407 316 11473.61 81.81 56830.40 88888.00 2018-11-12 19:47:40.907 316 11473.71 81.83 56830.35 88888.00 2018-11-12 19:47:41.407 316 11473.85 81.81 56830.32 88888.00 2018-11-12 19:47:41.907 316 11473.89 81.84 56830.33 88888.00 2018-11-12 19:47:42.407 316 11473.98 81.86 56830.33 88888.00 2018-11-12 19:47:42.907 316 11474.10 81.86 56830.27 88888.00 2018-11-12 19:47:43.407 316 11474.14 81.86 56830.24 88888.00 2018-11-12 19:47:43.907 316 11474.27 81.96 56830.22 88888.00 2018-11-12 19:47:44.407 316 11474.33 81.95 56830.15 88888.00 2018-11-12 19:47:44.907 316 11474.36 81.88 56830.10 88888.00 2018-11-12 19:47:45.407 316 11474.47 81.90 56830.07 88888.00 2018-11-12 19:47:45.907 316 11474.67 81.91 56830.05 88888.00 2018-11-12 19:47:46.407 316 11474.72 81.92 56829.97 88888.00 2018-11-12 19:47:46.907 316 11474.82 81.95 56829.99 88888.00 2018-11-12 19:47:47.407 316 11474.91 81.97 56829.95 88888.00 2018-11-12 19:47:47.907 316 11474.95 81.97 56829.92 88888.00 2018-11-12 19:47:48.407 316 11475.05 81.99 56829.81 88888.00 2018-11-12 19:47:48.907 316 11475.13 81.98 56829.73 88888.00 2018-11-12 19:47:49.407 316 11475.19 82.02 56829.71 88888.00 2018-11-12 19:47:49.907 316 11475.25 82.03 56829.71 88888.00 2018-11-12 19:47:50.407 316 11475.31 81.98 56829.67 88888.00 2018-11-12 19:47:50.907 316 11475.33 82.02 56829.63 88888.00 2018-11-12 19:47:51.407 316 11475.52 82.02 56829.58 88888.00 2018-11-12 19:47:51.907 316 11475.61 81.98 56829.60 88888.00 2018-11-12 19:47:52.407 316 11475.66 81.99 56829.51 88888.00 2018-11-12 19:47:52.907 316 11475.82 82.03 56829.49 88888.00 2018-11-12 19:47:53.407 316 11475.88 81.98 56829.44 88888.00 2018-11-12 19:47:53.907 316 11476.00 82.02 56829.43 88888.00 2018-11-12 19:47:54.407 316 11476.04 82.06 56829.38 88888.00 2018-11-12 19:47:54.908 316 11475.99 82.08 56829.32 88888.00 2018-11-12 19:47:55.408 316 11476.02 82.11 56829.20 88888.00 2018-11-12 19:47:55.908 316 11476.23 82.16 56829.25 88888.00 2018-11-12 19:47:56.408 316 11476.30 82.10 56829.22 88888.00 2018-11-12 19:47:56.908 316 11476.31 82.15 56829.16 88888.00 2018-11-12 19:47:57.408 316 11476.43 82.17 56829.07 88888.00 2018-11-12 19:47:57.908 316 11476.48 82.16 56829.07 88888.00 2018-11-12 19:47:58.408 316 11476.53 82.19 56829.07 88888.00 2018-11-12 19:47:58.908 316 11476.67 82.25 56829.04 88888.00 2018-11-12 19:47:59.408 316 11476.69 82.29 56829.03 88888.00 2018-11-12 19:47:59.908 316 11476.66 82.29 56829.02 88888.00 2018-11-12 19:48:00.408 316 11476.81 82.30 56828.98 88888.00 2018-11-12 19:48:01.408 316 11476.96 82.39 56828.99 88888.00 2018-11-12 19:48:01.908 316 11477.05 82.37 56828.97 88888.00 2018-11-12 19:48:02.408 316 11477.04 82.33 56828.99 88888.00 2018-11-12 19:48:02.908 316 11477.14 82.36 56828.97 88888.00 2018-11-12 19:48:03.408 316 11477.31 82.39 56828.99 88888.00 2018-11-12 19:48:03.908 316 11477.35 82.49 56828.96 88888.00 2018-11-12 19:48:04.408 316 11477.40 82.51 56828.94 88888.00 2018-11-12 19:48:04.908 316 11477.48 82.51 56828.99 88888.00 2018-11-12 19:48:05.408 316 11477.50 82.52 56828.99 88888.00 2018-11-12 19:48:05.908 316 11477.56 82.58 56829.06 88888.00 2018-11-12 19:48:06.408 316 11477.67 82.63 56829.11 88888.00 2018-11-12 19:48:06.908 316 11477.69 82.67 56829.11 88888.00 2018-11-12 19:48:07.408 316 11477.73 82.71 56829.12 88888.00 2018-11-12 19:48:07.908 316 11477.80 82.71 56829.19 88888.00 2018-11-12 19:48:08.408 316 11477.85 82.71 56829.25 88888.00 2018-11-12 19:48:08.908 316 11477.95 82.74 56829.26 88888.00 2018-11-12 19:48:09.408 316 11477.95 82.74 56829.29 88888.00 2018-11-12 19:48:09.908 316 11477.87 82.79 56829.26 88888.00 2018-11-12 19:48:10.408 316 11477.91 82.86 56829.29 88888.00 2018-11-12 19:48:11.408 316 11478.04 82.87 56829.38 88888.00 2018-11-12 19:48:11.908 316 11478.12 82.93 56829.47 88888.00 2018-11-12 19:48:12.408 316 11478.11 82.93 56829.47 88888.00 2018-11-12 19:48:12.908 316 11478.05 82.91 56829.50 88888.00 2018-11-12 19:48:13.408 316 11478.18 82.97 56829.51 88888.00 2018-11-12 19:48:13.908 316 11478.24 82.99 56829.55 88888.00 2018-11-12 19:48:14.408 316 11478.17 82.98 56829.55 88888.00 2018-11-12 19:48:14.908 316 11478.23 83.04 56829.50 88888.00 2018-11-12 19:48:15.408 316 11478.30 83.00 56829.48 88888.00 2018-11-12 19:48:15.908 316 11478.23 83.01 56829.56 88888.00 2018-11-12 19:48:16.408 316 11478.36 83.04 56829.62 88888.00 2018-11-12 19:48:16.908 316 11478.40 83.07 56829.63 88888.00 2018-11-12 19:48:17.408 316 11478.39 83.14 56829.60 88888.00 2018-11-12 19:48:17.908 316 11478.57 83.18 56829.57 88888.00 2018-11-12 19:48:18.408 316 11478.59 83.17 56829.62 88888.00 2018-11-12 19:48:18.908 316 11478.57 83.21 56829.64 88888.00 2018-11-12 19:48:19.408 316 11478.73 83.27 56829.65 88888.00 2018-11-12 19:48:19.908 316 11478.75 83.29 56829.67 88888.00 2018-11-12 19:48:20.408 316 11478.77 83.33 56829.71 88888.00 2018-11-12 19:48:20.908 316 11478.88 83.38 56829.82 88888.00 2018-11-12 19:48:21.408 316 11478.92 83.34 56829.82 88888.00 2018-11-12 19:48:21.908 316 11478.96 83.35 56829.86 88888.00 2018-11-12 19:48:22.408 316 11479.08 83.40 56829.87 88888.00 2018-11-12 19:48:22.908 316 11479.05 83.42 56829.90 88888.00 2018-11-12 19:48:23.408 316 11479.08 83.49 56829.99 88888.00 2018-11-12 19:48:23.908 316 11479.29 83.51 56829.99 88888.00 2018-11-12 19:48:24.408 316 11479.35 83.49 56829.90 88888.00 2018-11-12 19:48:24.908 316 11479.30 83.47 56829.99 88888.00 2018-11-12 19:48:25.408 316 11479.42 83.51 56830.01 88888.00 2018-11-12 19:48:25.908 316 11479.49 83.53 56830.02 88888.00 2018-11-12 19:48:26.408 316 11479.58 83.55 56830.06 88888.00 2018-11-12 19:48:26.908 316 11479.71 83.54 56830.16 88888.00 2018-11-12 19:48:27.408 316 11479.67 83.60 56830.16 88888.00 2018-11-12 19:48:27.908 316 11479.76 83.66 56830.27 88888.00 2018-11-12 19:48:28.408 316 11479.84 83.65 56830.38 88888.00 2018-11-12 19:48:28.908 316 11479.81 83.62 56830.41 88888.00 2018-11-12 19:48:29.408 316 11479.85 83.67 56830.40 88888.00 2018-11-12 19:48:29.908 316 11479.95 83.67 56830.42 88888.00 2018-11-12 19:48:30.408 316 11479.90 83.68 56830.46 88888.00 2018-11-12 19:48:30.908 316 11480.02 83.67 56830.50 88888.00 2018-11-12 19:48:31.408 316 11480.12 83.67 56830.56 88888.00 2018-11-12 19:48:31.908 316 11480.10 83.69 56830.61 88888.00 2018-11-12 19:48:32.408 316 11480.13 83.70 56830.72 88888.00 2018-11-12 19:48:32.908 316 11480.18 83.68 56830.79 88888.00 2018-11-12 19:48:33.408 316 11480.17 83.68 56830.82 88888.00 2018-11-12 19:48:33.908 316 11480.34 83.73 56830.90 88888.00 2018-11-12 19:48:34.408 316 11480.35 83.72 56830.97 88888.00 2018-11-12 19:48:34.908 316 11480.28 83.72 56831.01 88888.00 2018-11-12 19:48:35.408 316 11480.33 83.76 56830.99 88888.00 2018-11-12 19:48:35.908 316 11480.44 83.79 56831.03 88888.00 2018-11-12 19:48:36.408 316 11480.39 83.81 56831.04 88888.00 2018-11-12 19:48:36.908 316 11480.45 83.81 56831.05 88888.00 2018-11-12 19:48:37.408 316 11480.51 83.76 56831.10 88888.00 2018-11-12 19:48:37.908 316 11480.44 83.79 56831.16 88888.00 2018-11-12 19:48:38.408 316 11480.52 83.82 56831.16 88888.00 2018-11-12 19:48:38.908 316 11480.58 83.87 56831.19 88888.00 2018-11-12 19:48:39.408 316 11480.52 83.83 56831.17 88888.00 2018-11-12 19:48:39.908 316 11480.67 83.85 56831.22 88888.00 2018-11-12 19:48:40.408 316 11480.74 83.82 56831.18 88888.00 2018-11-12 19:48:40.908 316 11480.67 83.80 56831.21 88888.00 2018-11-12 19:48:41.408 316 11480.69 83.77 56831.25 88888.00 2018-11-12 19:48:41.908 316 11480.65 83.77 56831.27 88888.00 2018-11-12 19:48:42.908 316 11480.74 83.86 56831.25 88888.00 2018-11-12 19:48:43.408 316 11480.68 83.77 56831.25 88888.00 2018-11-12 19:48:43.908 316 11480.66 83.80 56831.27 88888.00 2018-11-12 19:48:44.408 316 11480.81 83.85 56831.28 88888.00 2018-11-12 19:48:44.908 316 11480.76 83.87 56831.28 88888.00 2018-11-12 19:48:45.408 316 11480.74 83.90 56831.27 88888.00 2018-11-12 19:48:45.908 316 11480.76 83.92 56831.28 88888.00 2018-11-12 19:48:46.408 316 11480.72 83.92 56831.28 88888.00 2018-11-12 19:48:46.908 316 11480.73 83.95 56831.28 88888.00 2018-11-12 19:48:47.408 316 11480.81 83.99 56831.27 88888.00 2018-11-12 19:48:47.908 316 11480.84 84.02 56831.27 88888.00 2018-11-12 19:48:48.408 316 11480.79 84.09 56831.27 88888.00 2018-11-12 19:48:48.908 316 11480.86 84.08 56831.28 88888.00 2018-11-12 19:48:49.408 316 11480.79 84.09 56831.28 88888.00 2018-11-12 19:48:49.908 316 11480.76 84.14 56831.33 88888.00 2018-11-12 19:48:50.408 316 11480.77 84.19 56831.40 88888.00 2018-11-12 19:48:50.908 316 11480.77 84.19 56831.42 88888.00 2018-11-12 19:48:51.408 316 11480.69 84.23 56831.44 88888.00 2018-11-12 19:48:51.908 316 11480.70 84.27 56831.46 88888.00 2018-11-12 19:48:52.908 316 11480.56 84.22 56831.53 88888.00 2018-11-12 19:48:53.408 316 11480.56 84.27 56831.56 88888.00 2018-11-12 19:48:53.908 316 11480.54 84.27 56831.57 88888.00 2018-11-12 19:48:54.408 316 11480.59 84.31 56831.62 88888.00 2018-11-12 19:48:54.908 316 11480.55 84.33 56831.68 88888.00 2018-11-12 19:48:55.408 316 11480.45 84.31 56831.67 88888.00 2018-11-12 19:48:55.908 316 11480.52 84.41 56831.64 88888.00 2018-11-12 19:48:56.408 316 11480.53 84.49 56831.72 88888.00 2018-11-12 19:48:56.908 316 11480.52 84.48 56831.76 88888.00 2018-11-12 19:48:57.408 316 11480.52 84.50 56831.74 88888.00 2018-11-12 19:48:57.908 316 11480.47 84.48 56831.80 88888.00 2018-11-12 19:48:58.408 316 11480.42 84.51 56831.88 88888.00 2018-11-12 19:48:58.908 316 11480.49 84.61 56831.91 88888.00 2018-11-12 19:48:59.408 316 11480.54 84.64 56831.85 88888.00 2018-11-12 19:48:59.908 316 11480.53 84.68 56831.94 88888.00 2018-11-12 19:49:00.408 316 11480.59 84.70 56832.04 88888.00 2018-11-12 19:49:00.908 316 11480.63 84.76 56832.06 88888.00 2018-11-12 19:49:01.408 316 11480.59 84.75 56832.01 88888.00 2018-11-12 19:49:01.908 316 11480.68 84.78 56832.06 88888.00 2018-11-12 19:49:02.908 316 11480.63 84.85 56832.08 88888.00 2018-11-12 19:49:03.408 316 11480.70 84.94 56832.14 88888.00 2018-11-12 19:49:03.908 316 11480.79 84.95 56832.12 88888.00 2018-11-12 19:49:04.408 316 11480.76 84.92 56832.14 88888.00 2018-11-12 19:49:04.908 316 11480.79 84.91 56832.17 88888.00 2018-11-12 19:49:05.408 316 11480.83 84.89 56832.23 88888.00 2018-11-12 19:49:05.908 316 11480.77 84.90 56832.25 88888.00 2018-11-12 19:49:06.408 316 11480.81 84.95 56832.32 88888.00 2018-11-12 19:49:06.908 316 11480.86 84.91 56832.32 88888.00 2018-11-12 19:49:07.408 316 11480.88 84.94 56832.40 88888.00 2018-11-12 19:49:07.908 316 11480.97 84.99 56832.47 88888.00 2018-11-12 19:49:08.408 316 11480.96 84.99 56832.50 88888.00 2018-11-12 19:49:08.908 316 11480.97 84.98 56832.55 88888.00 2018-11-12 19:49:09.408 316 11481.04 84.98 56832.59 88888.00 2018-11-12 19:49:09.908 316 11481.03 85.02 56832.65 88888.00 2018-11-12 19:49:10.408 316 11481.08 85.02 56832.70 88888.00 2018-11-12 19:49:10.908 316 11481.11 85.06 56832.73 88888.00 2018-11-12 19:49:11.408 316 11481.10 85.09 56832.87 88888.00 2018-11-12 19:49:11.908 316 11481.11 85.11 56832.92 88888.00 2018-11-12 19:49:12.408 316 11481.28 85.16 56832.98 88888.00 2018-11-12 19:49:12.908 316 11481.27 85.13 56833.02 88888.00 2018-11-12 19:49:13.408 316 11481.21 85.18 56833.07 88888.00 2018-11-12 19:49:13.908 316 11481.22 85.23 56833.10 88888.00 2018-11-12 19:49:14.408 316 11481.14 85.21 56833.14 88888.00 2018-11-12 19:49:14.908 316 11481.10 85.21 56833.17 88888.00 2018-11-12 19:49:15.408 316 11481.18 85.19 56833.17 88888.00 2018-11-12 19:49:15.908 316 11481.21 85.22 56833.27 88888.00 2018-11-12 19:49:16.408 316 11481.11 85.18 56833.33 88888.00 2018-11-12 19:49:16.908 316 11481.13 85.18 56833.35 88888.00 2018-11-12 19:49:17.408 316 11481.03 85.18 56833.37 88888.00 2018-11-12 19:49:17.908 316 11480.96 85.21 56833.36 88888.00 2018-11-12 19:49:18.408 316 11480.93 85.15 56833.40 88888.00 2018-11-12 19:49:18.908 316 11480.84 85.13 56833.43 88888.00 2018-11-12 19:49:19.408 316 11480.88 85.19 56833.43 88888.00 2018-11-12 19:49:19.908 316 11480.82 85.17 56833.49 88888.00 2018-11-12 19:49:20.408 316 11480.77 85.09 56833.52 88888.00 2018-11-12 19:49:20.908 316 11480.82 85.08 56833.52 88888.00 2018-11-12 19:49:21.408 316 11480.74 85.02 56833.55 88888.00 2018-11-12 19:49:21.908 316 11480.62 84.98 56833.46 88888.00 2018-11-12 19:49:22.408 316 11480.55 84.94 56833.48 88888.00 2018-11-12 19:49:22.908 316 11480.47 84.94 56833.52 88888.00 2018-11-12 19:49:23.408 316 11480.39 85.01 56833.54 88888.00 2018-11-12 19:49:23.908 316 11480.38 85.05 56833.55 88888.00 2018-11-12 19:49:24.408 316 11480.33 84.98 56833.59 88888.00 2018-11-12 19:49:24.908 316 11480.25 84.95 56833.54 88888.00 2018-11-12 19:49:25.408 316 11480.25 84.95 56833.53 88888.00 2018-11-12 19:49:25.908 316 11480.20 84.94 56833.56 88888.00 2018-11-12 19:49:26.408 316 11480.09 84.96 56833.55 88888.00 2018-11-12 19:49:26.908 316 11480.05 84.94 56833.50 88888.00 2018-11-12 19:49:27.408 316 11479.95 84.85 56833.48 88888.00 2018-11-12 19:49:27.908 316 11479.88 84.85 56833.47 88888.00 2018-11-12 19:49:28.408 316 11479.90 84.84 56833.47 88888.00 2018-11-12 19:49:28.908 316 11479.90 84.78 56833.46 88888.00 2018-11-12 19:49:29.408 316 11479.77 84.75 56833.47 88888.00 2018-11-12 19:49:29.908 316 11479.77 84.72 56833.46 88888.00 2018-11-12 19:49:30.408 316 11479.71 84.68 56833.41 88888.00 2018-11-12 19:49:30.908 316 11479.59 84.63 56833.36 88888.00 2018-11-12 19:49:31.408 316 11479.56 84.62 56833.35 88888.00 2018-11-12 19:49:31.908 316 11479.47 84.58 56833.30 88888.00 2018-11-12 19:49:32.408 316 11479.37 84.56 56833.26 88888.00 2018-11-12 19:49:32.908 316 11479.33 84.51 56833.32 88888.00 2018-11-12 19:49:33.408 316 11479.16 84.53 56833.28 88888.00 2018-11-12 19:49:34.408 316 11479.01 84.43 56833.21 88888.00 2018-11-12 19:49:34.908 316 11478.95 84.37 56833.18 88888.00 2018-11-12 19:49:35.408 316 11478.88 84.34 56833.24 88888.00 2018-11-12 19:49:35.908 316 11478.84 84.33 56833.22 88888.00 2018-11-12 19:49:36.408 316 11478.72 84.34 56833.21 88888.00 2018-11-12 19:49:36.908 316 11478.61 84.36 56833.21 88888.00 2018-11-12 19:49:37.408 316 11478.61 84.33 56833.15 88888.00 2018-11-12 19:49:37.908 316 11478.56 84.30 56833.05 88888.00 2018-11-12 19:49:38.408 316 11478.53 84.37 56833.03 88888.00 2018-11-12 19:49:38.908 316 11478.50 84.28 56832.98 88888.00 2018-11-12 19:49:39.408 316 11478.42 84.26 56832.90 88888.00 2018-11-12 19:49:39.908 316 11478.40 84.20 56832.89 88888.00 2018-11-12 19:49:40.408 316 11478.46 84.15 56832.94 88888.00 2018-11-12 19:49:40.908 316 11478.38 84.13 56832.84 88888.00 2018-11-12 19:49:41.408 316 11478.33 84.14 56832.85 88888.00 2018-11-12 19:49:41.908 316 11478.33 84.13 56832.88 88888.00 2018-11-12 19:49:42.408 316 11478.24 84.09 56832.82 88888.00 2018-11-12 19:49:42.908 316 11478.19 84.11 56832.81 88888.00 2018-11-12 19:49:43.408 316 11478.20 84.10 56832.81 88888.00 2018-11-12 19:49:43.908 316 11478.11 84.04 56832.82 88888.00 2018-11-12 19:49:44.408 316 11478.12 84.04 56832.84 88888.00 2018-11-12 19:49:44.908 316 11478.12 84.00 56832.79 88888.00 2018-11-12 19:49:45.408 316 11477.96 83.96 56832.73 88888.00 2018-11-12 19:49:45.908 316 11477.91 83.97 56832.69 88888.00 2018-11-12 19:49:46.408 316 11477.91 83.96 56832.66 88888.00 2018-11-12 19:49:46.908 316 11477.83 83.97 56832.71 88888.00 2018-11-12 19:49:47.408 316 11477.82 84.00 56832.72 88888.00 2018-11-12 19:49:47.908 316 11477.84 84.00 56832.73 88888.00 2018-11-12 19:49:48.408 316 11477.75 83.89 56832.77 88888.00 2018-11-12 19:49:48.908 316 11477.78 83.86 56832.76 88888.00 2018-11-12 19:49:49.409 316 11477.73 83.81 56832.70 88888.00 2018-11-12 19:49:49.909 316 11477.62 83.79 56832.65 88888.00 2018-11-12 19:49:50.409 316 11477.60 83.80 56832.64 88888.00 2018-11-12 19:49:50.909 316 11477.56 83.79 56832.63 88888.00 2018-11-12 19:49:51.409 316 11477.45 83.81 56832.64 88888.00 2018-11-12 19:49:51.909 316 11477.46 83.82 56832.66 88888.00 2018-11-12 19:49:52.409 316 11477.40 83.75 56832.69 88888.00 2018-11-12 19:49:52.909 316 11477.34 83.74 56832.73 88888.00 2018-11-12 19:49:53.409 316 11477.35 83.75 56832.71 88888.00 2018-11-12 19:49:53.909 316 11477.33 83.67 56832.72 88888.00 2018-11-12 19:49:54.409 316 11477.20 83.66 56832.72 88888.00 2018-11-12 19:49:54.909 316 11477.21 83.68 56832.71 88888.00 2018-11-12 19:49:55.409 316 11477.15 83.67 56832.68 88888.00 2018-11-12 19:49:55.909 316 11477.10 83.63 56832.70 88888.00 2018-11-12 19:49:56.409 316 11477.11 83.62 56832.71 88888.00 2018-11-12 19:49:56.909 316 11477.00 83.60 56832.70 88888.00 2018-11-12 19:49:57.409 316 11476.94 83.60 56832.75 88888.00 2018-11-12 19:49:57.909 316 11476.93 83.58 56832.78 88888.00 2018-11-12 19:49:58.409 316 11476.85 83.55 56832.78 88888.00 2018-11-12 19:49:58.909 316 11476.73 83.52 56832.79 88888.00 2018-11-12 19:49:59.409 316 11476.77 83.48 56832.89 88888.00 2018-11-12 19:49:59.909 316 11476.73 83.48 56832.88 88888.00 2018-11-12 19:50:00.409 316 11476.70 83.48 56832.90 88888.00 2018-11-12 19:50:00.909 316 11476.76 83.41 56832.95 88888.00 2018-11-12 19:50:01.409 316 11476.65 83.38 56832.98 88888.00 2018-11-12 19:50:01.909 316 11476.60 83.42 56832.98 88888.00 2018-11-12 19:50:02.409 316 11476.58 83.43 56832.96 88888.00 2018-11-12 19:50:02.909 316 11476.55 83.40 56833.00 88888.00 2018-11-12 19:50:03.409 316 11476.55 83.36 56833.01 88888.00 2018-11-12 19:50:03.909 316 11476.60 83.33 56833.07 88888.00 2018-11-12 19:50:04.409 316 11476.51 83.33 56833.15 88888.00 2018-11-12 19:50:04.909 316 11476.42 83.36 56833.15 88888.00 2018-11-12 19:50:05.409 316 11476.46 83.32 56833.14 88888.00 2018-11-12 19:50:05.909 316 11476.48 83.31 56833.11 88888.00 2018-11-12 19:50:06.409 316 11476.43 83.32 56833.17 88888.00 2018-11-12 19:50:06.909 316 11476.44 83.31 56833.24 88888.00 2018-11-12 19:50:07.409 316 11476.41 83.31 56833.22 88888.00 2018-11-12 19:50:07.909 316 11476.37 83.31 56833.16 88888.00 2018-11-12 19:50:08.409 316 11476.43 83.27 56833.21 88888.00 2018-11-12 19:50:08.909 316 11476.34 83.26 56833.29 88888.00 2018-11-12 19:50:09.409 316 11476.35 83.24 56833.36 88888.00 2018-11-12 19:50:09.909 316 11476.37 83.22 56833.32 88888.00 2018-11-12 19:50:10.409 316 11476.35 83.13 56833.33 88888.00 2018-11-12 19:50:10.909 316 11476.39 83.15 56833.28 88888.00 2018-11-12 19:50:11.409 316 11476.37 83.09 56833.27 88888.00 2018-11-12 19:50:11.909 316 11476.28 83.04 56833.27 88888.00 2018-11-12 19:50:12.409 316 11476.34 83.05 56833.27 88888.00 2018-11-12 19:50:12.909 316 11476.35 82.99 56833.23 88888.00 2018-11-12 19:50:13.409 316 11476.34 82.98 56833.23 88888.00 2018-11-12 19:50:13.909 316 11476.36 82.95 56833.21 88888.00 2018-11-12 19:50:14.409 316 11476.34 82.95 56833.16 88888.00 2018-11-12 19:50:14.909 316 11476.28 82.88 56833.14 88888.00 2018-11-12 19:50:15.409 316 11476.35 82.91 56833.09 88888.00 2018-11-12 19:50:15.909 316 11476.36 82.79 56833.02 88888.00 2018-11-12 19:50:16.409 316 11476.32 82.68 56832.97 88888.00 2018-11-12 19:50:16.909 316 11476.43 82.67 56832.95 88888.00 2018-11-12 19:50:17.409 316 11476.44 82.67 56832.91 88888.00 2018-11-12 19:50:17.909 316 11476.38 82.65 56832.88 88888.00 2018-11-12 19:50:18.409 316 11476.49 82.64 56832.81 88888.00 2018-11-12 19:50:18.909 316 11476.52 82.58 56832.78 88888.00 2018-11-12 19:50:19.409 316 11476.45 82.53 56832.70 88888.00 2018-11-12 19:50:19.909 316 11476.50 82.49 56832.65 88888.00 2018-11-12 19:50:20.409 316 11476.51 82.49 56832.56 88888.00 2018-11-12 19:50:20.909 316 11476.53 82.45 56832.56 88888.00 2018-11-12 19:50:21.409 316 11476.60 82.42 56832.51 88888.00 2018-11-12 19:50:21.909 316 11476.59 82.37 56832.43 88888.00 2018-11-12 19:50:22.409 316 11476.64 82.37 56832.34 88888.00 2018-11-12 19:50:22.909 316 11476.65 82.33 56832.33 88888.00 2018-11-12 19:50:23.409 316 11476.55 82.30 56832.28 88888.00 2018-11-12 19:50:23.909 316 11476.55 82.29 56832.23 88888.00 2018-11-12 19:50:24.409 316 11476.65 82.27 56832.18 88888.00 2018-11-12 19:50:24.909 316 11476.59 82.23 56832.12 88888.00 2018-11-12 19:50:25.409 316 11476.62 82.18 56832.02 88888.00 2018-11-12 19:50:25.909 316 11476.71 82.13 56831.96 88888.00 2018-11-12 19:50:26.409 316 11476.65 82.09 56831.91 88888.00 2018-11-12 19:50:26.909 316 11476.66 82.06 56831.87 88888.00 2018-11-12 19:50:27.409 316 11476.72 82.00 56831.83 88888.00 2018-11-12 19:50:27.909 316 11476.65 81.97 56831.81 88888.00 2018-11-12 19:50:28.409 316 11476.74 81.92 56831.73 88888.00 2018-11-12 19:50:28.909 316 11476.79 81.85 56831.72 88888.00 2018-11-12 19:50:29.409 316 11476.72 81.82 56831.61 88888.00 2018-11-12 19:50:29.909 316 11476.78 81.79 56831.61 88888.00 2018-11-12 19:50:30.409 316 11476.74 81.74 56831.60 88888.00 2018-11-12 19:50:30.909 316 11476.70 81.70 56831.54 88888.00 2018-11-12 19:50:31.409 316 11476.72 81.70 56831.44 88888.00 2018-11-12 19:50:31.909 316 11476.77 81.64 56831.34 88888.00 2018-11-12 19:50:32.409 316 11476.78 81.62 56831.30 88888.00 2018-11-12 19:50:32.909 316 11476.76 81.64 56831.27 88888.00 2018-11-12 19:50:33.909 316 11476.70 81.58 56831.31 88888.00 2018-11-12 19:50:34.409 316 11476.73 81.55 56831.30 88888.00 2018-11-12 19:50:34.909 316 11476.81 81.50 56831.23 88888.00 2018-11-12 19:50:35.409 316 11476.73 81.47 56831.17 88888.00 2018-11-12 19:50:35.909 316 11476.76 81.47 56831.21 88888.00 2018-11-12 19:50:36.409 316 11476.79 81.43 56831.21 88888.00 2018-11-12 19:50:36.909 316 11476.80 81.48 56831.17 88888.00 2018-11-12 19:50:37.409 316 11476.87 81.44 56831.08 88888.00 2018-11-12 19:50:37.909 316 11476.86 81.44 56831.02 88888.00 2018-11-12 19:50:38.409 316 11476.83 81.38 56831.01 88888.00 2018-11-12 19:50:38.909 316 11476.94 81.36 56831.01 88888.00 2018-11-12 19:50:39.409 316 11477.00 81.31 56830.97 88888.00 2018-11-12 19:50:39.909 316 11476.96 81.37 56830.97 88888.00 2018-11-12 19:50:40.409 316 11476.98 81.36 56830.92 88888.00 2018-11-12 19:50:40.909 316 11477.00 81.29 56830.95 88888.00 2018-11-12 19:50:41.409 316 11477.00 81.28 56830.92 88888.00 2018-11-12 19:50:41.909 316 11477.10 81.27 56830.89 88888.00 2018-11-12 19:50:42.409 316 11477.11 81.16 56830.87 88888.00 2018-11-12 19:50:42.909 316 11477.11 81.17 56830.86 88888.00 2018-11-12 19:50:43.409 316 11477.15 81.17 56830.86 88888.00 2018-11-12 19:50:43.909 316 11477.12 81.13 56830.90 88888.00 2018-11-12 19:50:44.409 316 11477.05 81.07 56830.85 88888.00 2018-11-12 19:50:44.909 316 11477.14 81.00 56830.77 88888.00 2018-11-12 19:50:45.409 316 11477.11 81.00 56830.76 88888.00 2018-11-12 19:50:45.909 316 11477.07 80.96 56830.71 88888.00 2018-11-12 19:50:46.409 316 11477.17 80.86 56830.69 88888.00 2018-11-12 19:50:47.409 316 11477.07 80.82 56830.54 88888.00 2018-11-12 19:50:47.909 316 11477.11 80.79 56830.52 88888.00 2018-11-12 19:50:48.409 316 11477.08 80.70 56830.48 88888.00 2018-11-12 19:50:48.909 316 11477.04 80.70 56830.50 88888.00 2018-11-12 19:50:49.409 316 11477.04 80.69 56830.44 88888.00 2018-11-12 19:50:49.909 316 11476.97 80.63 56830.37 88888.00 2018-11-12 19:50:50.409 316 11476.97 80.66 56830.32 88888.00 2018-11-12 19:50:50.909 316 11477.07 80.56 56830.26 88888.00 2018-11-12 19:50:51.409 316 11477.03 80.50 56830.25 88888.00 2018-11-12 19:50:51.909 316 11476.94 80.52 56830.24 88888.00 2018-11-12 19:50:52.409 316 11476.94 80.50 56830.22 88888.00 2018-11-12 19:50:52.909 316 11476.84 80.46 56830.24 88888.00 2018-11-12 19:50:53.409 316 11476.81 80.50 56830.18 88888.00 2018-11-12 19:50:53.909 316 11476.79 80.46 56830.15 88888.00 2018-11-12 19:50:54.409 316 11476.69 80.41 56830.13 88888.00 2018-11-12 19:50:54.909 316 11476.70 80.34 56830.08 88888.00 2018-11-12 19:50:55.409 316 11476.72 80.29 56830.08 88888.00 2018-11-12 19:50:55.909 316 11476.67 80.26 56830.13 88888.00 2018-11-12 19:50:56.409 316 11476.62 80.30 56830.10 88888.00 2018-11-12 19:50:56.909 316 11476.65 80.32 56830.12 88888.00 2018-11-12 19:50:57.409 316 11476.62 80.23 56830.19 88888.00 2018-11-12 19:50:57.909 316 11476.56 80.18 56830.18 88888.00 2018-11-12 19:50:58.409 316 11476.57 80.12 56830.14 88888.00 2018-11-12 19:50:58.909 316 11476.50 80.05 56830.16 88888.00 2018-11-12 19:50:59.409 316 11476.49 80.02 56830.16 88888.00 2018-11-12 19:50:59.909 316 11476.49 80.01 56830.14 88888.00 2018-11-12 19:51:00.409 316 11476.44 79.98 56830.10 88888.00 2018-11-12 19:51:00.909 316 11476.45 79.98 56830.14 88888.00 2018-11-12 19:51:01.409 316 11476.48 79.93 56830.12 88888.00 2018-11-12 19:51:01.909 316 11476.38 79.88 56830.06 88888.00 2018-11-12 19:51:02.409 316 11476.42 79.91 56830.10 88888.00 2018-11-12 19:51:02.909 316 11476.41 79.89 56830.08 88888.00 2018-11-12 19:51:03.409 316 11476.35 79.87 56830.06 88888.00 2018-11-12 19:51:03.909 316 11476.32 79.88 56830.13 88888.00 2018-11-12 19:51:04.409 316 11476.29 79.78 56830.16 88888.00 2018-11-12 19:51:04.909 316 11476.25 79.74 56830.15 88888.00 2018-11-12 19:51:05.409 316 11476.31 79.73 56830.10 88888.00 2018-11-12 19:51:05.909 316 11476.35 79.72 56830.09 88888.00 2018-11-12 19:51:06.409 316 11476.29 79.67 56830.14 88888.00 2018-11-12 19:51:06.909 316 11476.29 79.67 56830.18 88888.00 2018-11-12 19:51:07.409 316 11476.24 79.62 56830.12 88888.00 2018-11-12 19:51:07.909 316 11476.16 79.60 56830.15 88888.00 2018-11-12 19:51:08.409 316 11476.20 79.61 56830.18 88888.00 2018-11-12 19:51:08.909 316 11476.20 79.52 56830.14 88888.00 2018-11-12 19:51:09.409 316 11476.20 79.51 56830.16 88888.00 2018-11-12 19:51:09.909 316 11476.24 79.47 56830.18 88888.00 2018-11-12 19:51:10.409 316 11476.23 79.45 56830.16 88888.00 2018-11-12 19:51:10.909 316 11476.25 79.45 56830.19 88888.00 2018-11-12 19:51:11.409 316 11476.30 79.47 56830.14 88888.00 2018-11-12 19:51:11.909 316 11476.25 79.40 56830.16 88888.00 2018-11-12 19:51:12.409 316 11476.30 79.39 56830.21 88888.00 2018-11-12 19:51:12.909 316 11476.35 79.33 56830.20 88888.00 2018-11-12 19:51:13.409 316 11476.31 79.28 56830.15 88888.00 2018-11-12 19:51:13.909 316 11476.29 79.33 56830.16 88888.00 2018-11-12 19:51:14.409 316 11476.38 79.27 56830.18 88888.00 2018-11-12 19:51:14.909 316 11476.31 79.21 56830.18 88888.00 2018-11-12 19:51:15.409 316 11476.27 79.21 56830.20 88888.00 2018-11-12 19:51:15.909 316 11476.34 79.25 56830.20 88888.00 2018-11-12 19:51:16.409 316 11476.30 79.24 56830.18 88888.00 2018-11-12 19:51:16.909 316 11476.32 79.26 56830.14 88888.00 2018-11-12 19:51:17.409 316 11476.42 79.26 56830.15 88888.00 2018-11-12 19:51:17.909 316 11476.34 79.23 56830.14 88888.00 2018-11-12 19:51:18.409 316 11476.25 79.27 56830.15 88888.00 2018-11-12 19:51:18.909 316 11476.35 79.26 56830.18 88888.00 2018-11-12 19:51:19.409 316 11476.39 79.18 56830.14 88888.00 2018-11-12 19:51:19.909 316 11476.37 79.16 56830.20 88888.00 2018-11-12 19:51:20.409 316 11476.38 79.16 56830.18 88888.00 2018-11-12 19:51:20.909 316 11476.32 79.12 56830.18 88888.00 2018-11-12 19:51:21.409 316 11476.31 79.14 56830.21 88888.00 2018-11-12 19:51:21.909 316 11476.32 79.18 56830.21 88888.00 2018-11-12 19:51:22.409 316 11476.27 79.11 56830.20 88888.00 2018-11-12 19:51:22.909 316 11476.24 79.11 56830.24 88888.00 2018-11-12 19:51:23.409 316 11476.28 79.11 56830.25 88888.00 2018-11-12 19:51:23.909 316 11476.22 79.07 56830.25 88888.00 2018-11-12 19:51:24.409 316 11476.25 79.04 56830.32 88888.00 2018-11-12 19:51:24.909 316 11476.30 79.07 56830.26 88888.00 2018-11-12 19:51:25.409 316 11476.25 79.07 56830.29 88888.00 2018-11-12 19:51:25.909 316 11476.25 79.06 56830.38 88888.00 2018-11-12 19:51:26.409 316 11476.24 79.06 56830.40 88888.00 2018-11-12 19:51:26.909 316 11476.16 79.04 56830.40 88888.00 2018-11-12 19:51:27.409 316 11476.20 79.05 56830.34 88888.00 2018-11-12 19:51:27.909 316 11476.20 79.02 56830.34 88888.00 2018-11-12 19:51:28.409 316 11476.17 78.98 56830.40 88888.00 2018-11-12 19:51:28.909 316 11476.18 79.00 56830.45 88888.00 2018-11-12 19:51:29.409 316 11476.15 78.96 56830.42 88888.00 2018-11-12 19:51:29.909 316 11476.15 78.93 56830.41 88888.00 2018-11-12 19:51:30.409 316 11476.21 78.93 56830.44 88888.00 2018-11-12 19:51:30.909 316 11476.18 78.94 56830.47 88888.00 2018-11-12 19:51:31.409 316 11476.15 79.00 56830.50 88888.00 2018-11-12 19:51:31.909 316 11476.23 78.98 56830.52 88888.00 2018-11-12 19:51:32.409 316 11476.20 78.90 56830.46 88888.00 2018-11-12 19:51:32.909 316 11476.13 78.94 56830.46 88888.00 2018-11-12 19:51:33.409 316 11476.17 78.99 56830.52 88888.00 2018-11-12 19:51:33.909 316 11476.16 78.97 56830.53 88888.00 2018-11-12 19:51:34.409 316 11476.14 78.93 56830.61 88888.00 2018-11-12 19:51:34.909 316 11476.21 78.96 56830.66 88888.00 2018-11-12 19:51:35.409 316 11476.23 78.94 56830.72 88888.00 2018-11-12 19:51:35.909 316 11476.21 78.91 56830.78 88888.00 2018-11-12 19:51:36.409 316 11476.24 78.97 56830.79 88888.00 2018-11-12 19:51:36.909 316 11476.21 78.96 56830.80 88888.00 2018-11-12 19:51:37.409 316 11476.21 78.94 56830.85 88888.00 2018-11-12 19:51:37.909 316 11476.23 78.93 56830.83 88888.00 2018-11-12 19:51:38.409 316 11476.21 78.92 56830.91 88888.00 2018-11-12 19:51:38.909 316 11476.22 78.92 56830.97 88888.00 2018-11-12 19:51:39.409 316 11476.27 78.90 56831.05 88888.00 2018-11-12 19:51:39.909 316 11476.24 78.86 56831.12 88888.00 2018-11-12 19:51:40.409 316 11476.20 78.92 56831.22 88888.00 2018-11-12 19:51:40.909 316 11476.23 78.89 56831.23 88888.00 2018-11-12 19:51:41.409 316 11476.21 78.90 56831.24 88888.00 2018-11-12 19:51:41.909 316 11476.21 78.94 56831.28 88888.00 2018-11-12 19:51:42.409 316 11476.21 78.94 56831.30 88888.00 2018-11-12 19:51:42.909 316 11476.20 78.93 56831.35 88888.00 2018-11-12 19:51:43.409 316 11476.20 78.96 56831.36 88888.00 2018-11-12 19:51:43.909 316 11476.27 78.94 56831.41 88888.00 2018-11-12 19:51:44.409 316 11476.31 78.90 56831.46 88888.00 2018-11-12 19:51:44.909 316 11476.24 78.87 56831.46 88888.00 2018-11-12 19:51:45.409 316 11476.31 78.83 56831.46 88888.00 2018-11-12 19:51:45.909 316 11476.25 78.83 56831.43 88888.00 2018-11-12 19:51:46.909 316 11476.35 78.84 56831.51 88888.00 2018-11-12 19:51:47.409 316 11476.23 78.82 56831.56 88888.00 2018-11-12 19:51:47.909 316 11476.28 78.82 56831.57 88888.00 2018-11-12 19:51:48.409 316 11476.38 78.79 56831.61 88888.00 2018-11-12 19:51:48.909 316 11476.30 78.80 56831.66 88888.00 2018-11-12 19:51:49.409 316 11476.30 78.75 56831.68 88888.00 2018-11-12 19:51:49.909 316 11476.39 78.78 56831.63 88888.00 2018-11-12 19:51:50.409 316 11476.31 78.78 56831.63 88888.00 2018-11-12 19:51:50.909 316 11476.31 78.77 56831.60 88888.00 2018-11-12 19:51:51.409 316 11476.37 78.79 56831.63 88888.00 2018-11-12 19:51:51.909 316 11476.34 78.79 56831.67 88888.00 2018-11-12 19:51:52.409 316 11476.38 78.75 56831.74 88888.00 2018-11-12 19:51:52.909 316 11476.41 78.70 56831.76 88888.00 2018-11-12 19:51:53.409 316 11476.39 78.68 56831.76 88888.00 2018-11-12 19:51:53.909 316 11476.38 78.73 56831.87 88888.00 2018-11-12 19:51:54.409 316 11476.43 78.77 56831.82 88888.00 2018-11-12 19:51:54.909 316 11476.43 78.77 56831.81 88888.00 2018-11-12 19:51:55.409 316 11476.52 78.73 56831.80 88888.00 2018-11-12 19:51:55.909 316 11476.59 78.76 56831.74 88888.00 2018-11-12 19:51:56.409 316 11476.63 78.72 56831.75 88888.00 2018-11-12 19:51:56.910 316 11476.71 78.75 56831.75 88888.00 2018-11-12 19:51:57.410 316 11476.74 78.78 56831.80 88888.00 2018-11-12 19:51:57.910 316 11476.76 78.82 56831.81 88888.00 2018-11-12 19:51:58.410 316 11476.84 78.83 56831.82 88888.00 2018-11-12 19:51:58.910 316 11476.86 78.76 56831.76 88888.00 2018-11-12 19:51:59.410 316 11476.83 78.78 56831.74 88888.00 2018-11-12 19:52:00.410 316 11477.08 78.80 56831.74 88888.00 2018-11-12 19:52:00.910 316 11477.04 78.89 56831.74 88888.00 2018-11-12 19:52:01.410 316 11477.12 78.90 56831.73 88888.00 2018-11-12 19:52:01.910 316 11477.19 78.83 56831.70 88888.00 2018-11-12 19:52:02.410 316 11477.17 78.83 56831.69 88888.00 2018-11-12 19:52:02.910 316 11477.28 78.90 56831.69 88888.00 2018-11-12 19:52:03.410 316 11477.40 78.92 56831.66 88888.00 2018-11-12 19:52:03.910 316 11477.48 78.89 56831.68 88888.00 2018-11-12 19:52:04.410 316 11477.55 78.91 56831.73 88888.00 2018-11-12 19:52:04.910 316 11477.55 78.91 56831.68 88888.00 2018-11-12 19:52:05.410 316 11477.59 78.90 56831.66 88888.00 2018-11-12 19:52:05.910 316 11477.71 78.87 56831.60 88888.00 2018-11-12 19:52:06.410 316 11477.73 78.91 56831.59 88888.00 2018-11-12 19:52:06.910 316 11477.76 78.92 56831.63 88888.00 2018-11-12 19:52:07.410 316 11477.84 78.91 56831.63 88888.00 2018-11-12 19:52:07.910 316 11477.90 78.87 56831.54 88888.00 2018-11-12 19:52:08.410 316 11477.91 78.85 56831.50 88888.00 2018-11-12 19:52:08.910 316 11478.05 78.85 56831.59 88888.00 2018-11-12 19:52:09.410 316 11478.08 78.85 56831.61 88888.00 2018-11-12 19:52:10.410 316 11478.19 78.93 56831.59 88888.00 2018-11-12 19:52:10.910 316 11478.26 78.87 56831.53 88888.00 2018-11-12 19:52:11.410 316 11478.25 78.90 56831.49 88888.00 2018-11-12 19:52:11.910 316 11478.36 78.85 56831.44 88888.00 2018-11-12 19:52:12.410 316 11478.33 78.84 56831.44 88888.00 2018-11-12 19:52:12.910 316 11478.40 78.87 56831.46 88888.00 2018-11-12 19:52:13.410 316 11478.47 78.86 56831.48 88888.00 2018-11-12 19:52:13.910 316 11478.43 78.77 56831.46 88888.00 2018-11-12 19:52:14.410 316 11478.47 78.76 56831.46 88888.00 2018-11-12 19:52:14.910 316 11478.54 78.83 56831.43 88888.00 2018-11-12 19:52:15.410 316 11478.57 78.83 56831.47 88888.00 2018-11-12 19:52:15.910 316 11478.61 78.82 56831.49 88888.00 2018-11-12 19:52:16.410 316 11478.68 78.83 56831.53 88888.00 2018-11-12 19:52:16.910 316 11478.65 78.83 56831.55 88888.00 2018-11-12 19:52:17.410 316 11478.67 78.86 56831.60 88888.00 2018-11-12 19:52:17.910 316 11478.73 78.85 56831.68 88888.00 2018-11-12 19:52:18.410 316 11478.72 78.89 56831.75 88888.00 2018-11-12 19:52:18.910 316 11478.77 78.94 56831.82 88888.00 2018-11-12 19:52:19.410 316 11478.82 78.97 56831.83 88888.00 2018-11-12 19:52:19.910 316 11478.81 78.98 56831.82 88888.00 2018-11-12 19:52:20.410 316 11478.85 79.05 56831.86 88888.00 2018-11-12 19:52:20.910 316 11478.91 79.03 56831.98 88888.00 2018-11-12 19:52:21.410 316 11478.87 79.02 56832.04 88888.00 2018-11-12 19:52:21.910 316 11478.89 79.07 56832.06 88888.00 2018-11-12 19:52:22.410 316 11478.95 79.07 56832.02 88888.00 2018-11-12 19:52:22.910 316 11478.96 79.05 56832.06 88888.00 2018-11-12 19:52:23.410 316 11479.01 79.06 56832.10 88888.00 2018-11-12 19:52:23.910 316 11479.12 79.10 56832.14 88888.00 2018-11-12 19:52:24.410 316 11478.99 79.09 56832.20 88888.00 2018-11-12 19:52:24.910 316 11479.02 79.12 56832.21 88888.00 2018-11-12 19:52:25.410 316 11479.14 79.16 56832.25 88888.00 2018-11-12 19:52:25.910 316 11479.12 79.23 56832.32 88888.00 2018-11-12 19:52:26.410 316 11479.16 79.26 56832.33 88888.00 2018-11-12 19:52:26.910 316 11479.24 79.27 56832.37 88888.00 2018-11-12 19:52:27.410 316 11479.20 79.26 56832.34 88888.00 2018-11-12 19:52:27.910 316 11479.23 79.31 56832.40 88888.00 2018-11-12 19:52:28.410 316 11479.29 79.33 56832.50 88888.00 2018-11-12 19:52:28.910 316 11479.28 79.38 56832.56 88888.00 2018-11-12 19:52:29.410 316 11479.26 79.41 56832.65 88888.00 2018-11-12 19:52:29.910 316 11479.23 79.47 56832.69 88888.00 2018-11-12 19:52:30.410 316 11479.23 79.51 56832.70 88888.00 2018-11-12 19:52:30.910 316 11479.29 79.58 56832.75 88888.00 2018-11-12 19:52:31.410 316 11479.29 79.59 56832.71 88888.00 2018-11-12 19:52:31.910 316 11479.34 79.66 56832.77 88888.00 2018-11-12 19:52:32.410 316 11479.45 79.74 56832.81 88888.00 2018-11-12 19:52:32.910 316 11479.50 79.77 56832.84 88888.00 2018-11-12 19:52:33.410 316 11479.48 79.77 56832.85 88888.00 2018-11-12 19:52:33.910 316 11479.56 79.79 56832.89 88888.00 2018-11-12 19:52:34.410 316 11479.58 79.82 56832.92 88888.00 2018-11-12 19:52:34.910 316 11479.56 79.86 56832.89 88888.00 2018-11-12 19:52:35.410 316 11479.63 79.94 56832.87 88888.00 2018-11-12 19:52:35.910 316 11479.68 79.98 56832.90 88888.00 2018-11-12 19:52:36.410 316 11479.68 80.02 56833.01 88888.00 2018-11-12 19:52:36.910 316 11479.79 80.00 56833.03 88888.00 2018-11-12 19:52:37.410 316 11479.86 79.96 56833.09 88888.00 2018-11-12 19:52:37.910 316 11479.88 80.05 56833.14 88888.00 2018-11-12 19:52:38.410 316 11479.99 80.15 56833.15 88888.00 2018-11-12 19:52:38.910 316 11480.04 80.18 56833.18 88888.00 2018-11-12 19:52:39.410 316 11480.02 80.18 56833.24 88888.00 2018-11-12 19:52:39.910 316 11480.12 80.21 56833.30 88888.00 2018-11-12 19:52:40.410 316 11480.12 80.23 56833.33 88888.00 2018-11-12 19:52:40.910 316 11480.09 80.28 56833.39 88888.00 2018-11-12 19:52:41.410 316 11480.17 80.27 56833.41 88888.00 2018-11-12 19:52:41.910 316 11480.11 80.23 56833.42 88888.00 2018-11-12 19:52:42.410 316 11480.11 80.29 56833.47 88888.00 2018-11-12 19:52:42.910 316 11480.24 80.36 56833.54 88888.00 2018-11-12 19:52:43.410 316 11480.21 80.35 56833.63 88888.00 2018-11-12 19:52:43.910 316 11480.25 80.40 56833.61 88888.00 2018-11-12 19:52:44.410 316 11480.34 80.41 56833.65 88888.00 2018-11-12 19:52:44.910 316 11480.30 80.42 56833.68 88888.00 2018-11-12 19:52:45.410 316 11480.35 80.43 56833.78 88888.00 2018-11-12 19:52:45.910 316 11480.39 80.45 56833.88 88888.00 2018-11-12 19:52:46.410 316 11480.35 80.46 56833.93 88888.00 2018-11-12 19:52:46.910 316 11480.33 80.50 56834.00 88888.00 2018-11-12 19:52:47.410 316 11480.37 80.52 56834.03 88888.00 2018-11-12 19:52:47.910 316 11480.27 80.48 56834.01 88888.00 2018-11-12 19:52:48.410 316 11480.28 80.50 56834.06 88888.00 2018-11-12 19:52:48.910 316 11480.32 80.52 56834.10 88888.00 2018-11-12 19:52:49.410 316 11480.28 80.50 56834.14 88888.00 2018-11-12 19:52:49.910 316 11480.27 80.49 56834.11 88888.00 2018-11-12 19:52:50.410 316 11480.27 80.50 56834.09 88888.00 2018-11-12 19:52:50.910 316 11480.20 80.56 56834.19 88888.00 2018-11-12 19:52:51.410 316 11480.17 80.55 56834.23 88888.00 2018-11-12 19:52:51.910 316 11480.16 80.49 56834.27 88888.00 2018-11-12 19:52:52.410 316 11480.07 80.49 56834.32 88888.00 2018-11-12 19:52:52.910 316 11480.09 80.52 56834.35 88888.00 2018-11-12 19:52:53.410 316 11480.10 80.55 56834.36 88888.00 2018-11-12 19:52:53.910 316 11479.98 80.52 56834.39 88888.00 2018-11-12 19:52:54.410 316 11479.98 80.52 56834.44 88888.00 2018-11-12 19:52:54.910 316 11479.96 80.50 56834.45 88888.00 2018-11-12 19:52:55.410 316 11479.91 80.47 56834.51 88888.00 2018-11-12 19:52:55.910 316 11479.90 80.52 56834.52 88888.00 2018-11-12 19:52:56.410 316 11479.90 80.50 56834.54 88888.00 2018-11-12 19:52:56.910 316 11479.83 80.49 56834.55 88888.00 2018-11-12 19:52:57.410 316 11479.78 80.50 56834.58 88888.00 2018-11-12 19:52:57.910 316 11479.77 80.47 56834.59 88888.00 2018-11-12 19:52:58.410 316 11479.74 80.45 56834.61 88888.00 2018-11-12 19:52:58.910 316 11479.65 80.46 56834.65 88888.00 2018-11-12 19:52:59.410 316 11479.65 80.42 56834.62 88888.00 2018-11-12 19:52:59.910 316 11479.61 80.39 56834.58 88888.00 2018-11-12 19:53:00.410 316 11479.57 80.41 56834.62 88888.00 2018-11-12 19:53:00.910 316 11479.54 80.38 56834.65 88888.00 2018-11-12 19:53:01.910 316 11479.48 80.26 56834.63 88888.00 2018-11-12 19:53:02.410 316 11479.43 80.21 56834.56 88888.00 2018-11-12 19:53:02.910 316 11479.27 80.16 56834.52 88888.00 2018-11-12 19:53:03.410 316 11479.26 80.14 56834.58 88888.00 2018-11-12 19:53:03.910 316 11479.22 80.13 56834.58 88888.00 2018-11-12 19:53:04.410 316 11479.10 80.08 56834.55 88888.00 2018-11-12 19:53:04.910 316 11479.12 80.04 56834.54 88888.00 2018-11-12 19:53:05.410 316 11479.02 79.95 56834.54 88888.00 2018-11-12 19:53:05.910 316 11478.91 79.95 56834.48 88888.00 2018-11-12 19:53:06.410 316 11478.87 80.02 56834.48 88888.00 2018-11-12 19:53:06.910 316 11478.87 79.96 56834.42 88888.00 2018-11-12 19:53:07.410 316 11478.78 79.91 56834.36 88888.00 2018-11-12 19:53:07.910 316 11478.78 79.85 56834.32 88888.00 2018-11-12 19:53:08.410 316 11478.71 79.75 56834.27 88888.00 2018-11-12 19:53:08.910 316 11478.65 79.74 56834.22 88888.00 2018-11-12 19:53:09.410 316 11478.65 79.75 56834.16 88888.00 2018-11-12 19:53:09.910 316 11478.56 79.64 56834.07 88888.00 2018-11-12 19:53:10.410 316 11478.45 79.59 56834.01 88888.00 2018-11-12 19:53:10.910 316 11478.49 79.54 56834.01 88888.00 2018-11-12 19:53:11.910 316 11478.30 79.39 56833.95 88888.00 2018-11-12 19:53:12.410 316 11478.31 79.36 56833.91 88888.00 2018-11-12 19:53:12.910 316 11478.23 79.30 56833.85 88888.00 2018-11-12 19:53:13.410 316 11478.13 79.27 56833.82 88888.00 2018-11-12 19:53:13.910 316 11478.12 79.18 56833.79 88888.00 2018-11-12 19:53:14.410 316 11478.04 79.12 56833.74 88888.00 2018-11-12 19:53:14.910 316 11477.97 79.11 56833.68 88888.00 2018-11-12 19:53:15.410 316 11478.02 79.10 56833.62 88888.00 2018-11-12 19:53:15.910 316 11477.96 79.02 56833.55 88888.00 2018-11-12 19:53:16.410 316 11477.84 79.03 56833.52 88888.00 2018-11-12 19:53:16.910 316 11477.87 78.93 56833.43 88888.00 2018-11-12 19:53:17.410 316 11477.75 78.92 56833.39 88888.00 2018-11-12 19:53:17.910 316 11477.67 78.83 56833.33 88888.00 2018-11-12 19:53:18.410 316 11477.74 78.77 56833.27 88888.00 2018-11-12 19:53:18.910 316 11477.61 78.73 56833.21 88888.00 2018-11-12 19:53:19.910 316 11477.49 78.76 56833.13 88888.00 2018-11-12 19:53:20.410 316 11477.45 78.72 56833.02 88888.00 2018-11-12 19:53:20.910 316 11477.42 78.70 56832.98 88888.00 2018-11-12 19:53:21.410 316 11477.43 78.58 56832.91 88888.00 2018-11-12 19:53:21.910 316 11477.39 78.52 56832.83 88888.00 2018-11-12 19:53:22.410 316 11477.40 78.51 56832.82 88888.00 2018-11-12 19:53:22.910 316 11477.39 78.45 56832.78 88888.00 2018-11-12 19:53:23.410 316 11477.25 78.42 56832.71 88888.00 2018-11-12 19:53:23.910 316 11477.26 78.39 56832.65 88888.00 2018-11-12 19:53:24.410 316 11477.32 78.38 56832.58 88888.00 2018-11-12 19:53:24.910 316 11477.27 78.36 56832.57 88888.00 2018-11-12 19:53:25.410 316 11477.28 78.32 56832.57 88888.00 2018-11-12 19:53:25.910 316 11477.27 78.34 56832.52 88888.00 2018-11-12 19:53:26.410 316 11477.18 78.29 56832.47 88888.00 2018-11-12 19:53:26.910 316 11477.24 78.24 56832.44 88888.00 2018-11-12 19:53:27.410 316 11477.22 78.21 56832.32 88888.00 2018-11-12 19:53:27.910 316 11477.12 78.18 56832.27 88888.00 2018-11-12 19:53:28.410 316 11477.19 78.18 56832.27 88888.00 2018-11-12 19:53:28.910 316 11477.15 78.16 56832.23 88888.00 2018-11-12 19:53:29.410 316 11477.11 78.11 56832.25 88888.00 2018-11-12 19:53:29.910 316 11477.21 78.08 56832.25 88888.00 2018-11-12 19:53:30.410 316 11477.14 78.09 56832.28 88888.00 2018-11-12 19:53:30.910 316 11477.18 78.08 56832.26 88888.00 2018-11-12 19:53:31.410 316 11477.20 78.08 56832.19 88888.00 2018-11-12 19:53:31.910 316 11477.20 78.08 56832.15 88888.00 2018-11-12 19:53:32.410 316 11477.19 78.09 56832.18 88888.00 2018-11-12 19:53:32.910 316 11477.25 78.05 56832.10 88888.00 2018-11-12 19:53:33.410 316 11477.20 78.01 56832.11 88888.00 2018-11-12 19:53:33.910 316 11477.13 78.03 56832.15 88888.00 2018-11-12 19:53:34.410 316 11477.14 77.95 56832.11 88888.00 2018-11-12 19:53:34.910 316 11477.19 77.91 56832.05 88888.00 2018-11-12 19:53:35.410 316 11477.19 77.98 56832.12 88888.00 2018-11-12 19:53:35.910 316 11477.27 77.97 56832.10 88888.00 2018-11-12 19:53:36.410 316 11477.29 77.95 56832.12 88888.00 2018-11-12 19:53:36.910 316 11477.31 77.92 56832.12 88888.00 2018-11-12 19:53:37.410 316 11477.39 77.91 56832.06 88888.00 2018-11-12 19:53:37.910 316 11477.36 77.92 56832.07 88888.00 2018-11-12 19:53:38.410 316 11477.38 77.90 56832.10 88888.00 2018-11-12 19:53:38.910 316 11477.42 77.90 56832.08 88888.00 2018-11-12 19:53:39.410 316 11477.43 77.88 56832.08 88888.00 2018-11-12 19:53:39.910 316 11477.40 77.89 56832.08 88888.00 2018-11-12 19:53:40.410 316 11477.46 77.83 56832.10 88888.00 2018-11-12 19:53:40.910 316 11477.41 77.82 56832.12 88888.00 2018-11-12 19:53:41.410 316 11477.47 77.89 56832.18 88888.00 2018-11-12 19:53:41.910 316 11477.50 77.80 56832.19 88888.00 2018-11-12 19:53:42.410 316 11477.48 77.81 56832.26 88888.00 2018-11-12 19:53:43.410 316 11477.60 77.78 56832.31 88888.00 2018-11-12 19:53:43.910 316 11477.52 77.77 56832.30 88888.00 2018-11-12 19:53:44.410 316 11477.50 77.77 56832.33 88888.00 2018-11-12 19:53:44.910 316 11477.60 77.77 56832.34 88888.00 2018-11-12 19:53:45.410 316 11477.52 77.75 56832.38 88888.00 2018-11-12 19:53:45.910 316 11477.48 77.77 56832.38 88888.00 2018-11-12 19:53:46.410 316 11477.52 77.80 56832.37 88888.00 2018-11-12 19:53:46.910 316 11477.56 77.78 56832.43 88888.00 2018-11-12 19:53:47.410 316 11477.62 77.83 56832.47 88888.00 2018-11-12 19:53:47.910 316 11477.61 77.83 56832.49 88888.00 2018-11-12 19:53:48.410 316 11477.54 77.83 56832.49 88888.00 2018-11-12 19:53:48.910 316 11477.63 77.80 56832.56 88888.00 2018-11-12 19:53:49.410 316 11477.77 77.78 56832.64 88888.00 2018-11-12 19:53:49.910 316 11477.76 77.78 56832.70 88888.00 2018-11-12 19:53:50.410 316 11477.77 77.81 56832.77 88888.00 2018-11-12 19:53:50.910 316 11477.78 77.78 56832.78 88888.00 2018-11-12 19:53:51.410 316 11477.74 77.80 56832.72 88888.00 2018-11-12 19:53:51.910 316 11477.85 77.81 56832.75 88888.00 2018-11-12 19:53:52.410 316 11477.87 77.80 56832.75 88888.00 2018-11-12 19:53:52.910 316 11477.75 77.76 56832.81 88888.00 2018-11-12 19:53:53.410 316 11477.77 77.76 56832.89 88888.00 2018-11-12 19:53:53.910 316 11477.82 77.74 56832.90 88888.00 2018-11-12 19:53:54.410 316 11477.83 77.76 56832.89 88888.00 2018-11-12 19:53:54.910 316 11477.98 77.82 56832.87 88888.00 2018-11-12 19:53:55.410 316 11477.95 77.83 56832.82 88888.00 2018-11-12 19:53:55.910 316 11477.89 77.82 56832.81 88888.00 2018-11-12 19:53:56.410 316 11477.98 77.76 56832.87 88888.00 2018-11-12 19:53:56.910 316 11477.94 77.73 56832.90 88888.00 2018-11-12 19:53:57.410 316 11477.92 77.75 56832.89 88888.00 2018-11-12 19:53:57.910 316 11478.04 77.70 56832.91 88888.00 2018-11-12 19:53:58.411 316 11478.04 77.66 56832.94 88888.00 2018-11-12 19:53:58.911 316 11478.05 77.68 56832.88 88888.00 2018-11-12 19:53:59.411 316 11478.15 77.69 56832.77 88888.00 2018-11-12 19:53:59.911 316 11478.09 77.61 56832.69 88888.00 2018-11-12 19:54:00.411 316 11478.17 77.58 56832.70 88888.00 2018-11-12 19:54:00.911 316 11478.22 77.57 56832.70 88888.00 2018-11-12 19:54:01.411 316 11478.16 77.56 56832.65 88888.00 2018-11-12 19:54:01.911 316 11478.19 77.56 56832.62 88888.00 2018-11-12 19:54:02.411 316 11478.29 77.55 56832.60 88888.00 2018-11-12 19:54:02.911 316 11478.23 77.53 56832.52 88888.00 2018-11-12 19:54:03.411 316 11478.26 77.50 56832.51 88888.00 2018-11-12 19:54:03.911 316 11478.31 77.48 56832.50 88888.00 2018-11-12 19:54:04.411 316 11478.37 77.44 56832.41 88888.00 2018-11-12 19:54:04.911 316 11478.40 77.48 56832.38 88888.00 2018-11-12 19:54:05.411 316 11478.45 77.44 56832.32 88888.00 2018-11-12 19:54:05.911 316 11478.38 77.41 56832.26 88888.00 2018-11-12 19:54:06.411 316 11478.37 77.43 56832.25 88888.00 2018-11-12 19:54:06.911 316 11478.50 77.39 56832.21 88888.00 2018-11-12 19:54:07.411 316 11478.51 77.36 56832.15 88888.00 2018-11-12 19:54:07.911 316 11478.58 77.35 56832.13 88888.00 2018-11-12 19:54:08.411 316 11478.66 77.33 56832.06 88888.00 2018-11-12 19:54:08.911 316 11478.65 77.30 56831.96 88888.00 2018-11-12 19:54:09.411 316 11478.68 77.28 56831.93 88888.00 2018-11-12 19:54:09.911 316 11478.75 77.27 56831.85 88888.00 2018-11-12 19:54:10.411 316 11478.79 77.22 56831.78 88888.00 2018-11-12 19:54:10.911 316 11478.85 77.17 56831.70 88888.00 2018-11-12 19:54:11.411 316 11478.87 77.16 56831.67 88888.00 2018-11-12 19:54:11.911 316 11478.80 77.16 56831.62 88888.00 2018-11-12 19:54:12.411 316 11478.84 77.15 56831.51 88888.00 2018-11-12 19:54:12.911 316 11478.94 77.13 56831.48 88888.00 2018-11-12 19:54:13.411 316 11478.93 77.12 56831.41 88888.00 2018-11-12 19:54:13.911 316 11479.02 77.14 56831.35 88888.00 2018-11-12 19:54:14.411 316 11479.02 77.09 56831.38 88888.00 2018-11-12 19:54:14.911 316 11478.99 77.10 56831.43 88888.00 2018-11-12 19:54:15.411 316 11479.01 77.09 56831.30 88888.00 2018-11-12 19:54:15.911 316 11479.01 77.05 56831.18 88888.00 2018-11-12 19:54:16.411 316 11479.01 77.01 56831.14 88888.00 2018-11-12 19:54:16.911 316 11479.12 77.07 56831.11 88888.00 2018-11-12 19:54:17.411 316 11479.12 77.06 56831.01 88888.00 2018-11-12 19:54:17.911 316 11479.06 77.03 56830.92 88888.00 2018-11-12 19:54:18.411 316 11479.14 77.05 56830.93 88888.00 2018-11-12 19:54:18.911 316 11479.22 77.05 56830.87 88888.00 2018-11-12 19:54:19.411 316 11479.20 77.06 56830.80 88888.00 2018-11-12 19:54:19.911 316 11479.29 77.07 56830.83 88888.00 2018-11-12 19:54:20.411 316 11479.33 77.06 56830.83 88888.00 2018-11-12 19:54:20.911 316 11479.35 77.07 56830.79 88888.00 2018-11-12 19:54:21.411 316 11479.43 77.13 56830.78 88888.00 2018-11-12 19:54:21.911 316 11479.44 77.15 56830.78 88888.00 2018-11-12 19:54:22.411 316 11479.45 77.16 56830.80 88888.00 2018-11-12 19:54:22.911 316 11479.51 77.16 56830.84 88888.00 2018-11-12 19:54:23.411 316 11479.45 77.13 56830.84 88888.00 2018-11-12 19:54:23.911 316 11479.52 77.12 56830.82 88888.00 2018-11-12 19:54:24.411 316 11479.63 77.08 56830.85 88888.00 2018-11-12 19:54:24.911 316 11479.59 77.08 56830.86 88888.00 2018-11-12 19:54:25.411 316 11479.58 77.09 56830.92 88888.00 2018-11-12 19:54:25.911 316 11479.68 77.15 56830.96 88888.00 2018-11-12 19:54:26.411 316 11479.64 77.20 56830.98 88888.00 2018-11-12 19:54:26.911 316 11479.68 77.19 56830.93 88888.00 2018-11-12 19:54:27.411 316 11479.76 77.21 56830.97 88888.00 2018-11-12 19:54:27.911 316 11479.69 77.21 56831.01 88888.00 2018-11-12 19:54:28.411 316 11479.68 77.27 56830.98 88888.00 2018-11-12 19:54:28.911 316 11479.76 77.28 56831.05 88888.00 2018-11-12 19:54:29.411 316 11479.76 77.29 56831.06 88888.00 2018-11-12 19:54:29.911 316 11479.90 77.33 56831.01 88888.00 2018-11-12 19:54:30.411 316 11479.92 77.33 56830.98 88888.00 2018-11-12 19:54:30.911 316 11479.82 77.33 56830.99 88888.00 2018-11-12 19:54:31.411 316 11479.81 77.27 56831.02 88888.00 2018-11-12 19:54:31.911 316 11479.89 77.36 56831.02 88888.00 2018-11-12 19:54:32.411 316 11479.89 77.44 56831.05 88888.00 2018-11-12 19:54:32.911 316 11479.88 77.44 56831.10 88888.00 2018-11-12 19:54:33.411 316 11479.93 77.46 56831.14 88888.00 2018-11-12 19:54:33.911 316 11479.86 77.46 56831.12 88888.00 2018-11-12 19:54:34.411 316 11479.86 77.41 56831.15 88888.00 2018-11-12 19:54:34.911 316 11479.96 77.30 56831.17 88888.00 2018-11-12 19:54:35.411 316 11479.93 77.41 56831.22 88888.00 2018-11-12 19:54:35.911 316 11479.95 77.55 56831.23 88888.00 2018-11-12 19:54:36.411 316 11480.05 77.57 56831.29 88888.00 2018-11-12 19:54:36.911 316 11480.03 77.56 56831.30 88888.00 2018-11-12 19:54:37.411 316 11480.06 77.58 56831.36 88888.00 2018-11-12 19:54:37.911 316 11480.09 77.60 56831.40 88888.00 2018-11-12 19:54:38.411 316 11480.05 77.62 56831.48 88888.00 2018-11-12 19:54:38.911 316 11480.09 77.63 56831.49 88888.00 2018-11-12 19:54:39.411 316 11480.19 77.66 56831.54 88888.00 2018-11-12 19:54:39.911 316 11480.20 77.69 56831.46 88888.00 2018-11-12 19:54:40.411 316 11480.21 77.71 56831.47 88888.00 2018-11-12 19:54:40.911 316 11480.21 77.69 56831.54 88888.00 2018-11-12 19:54:41.411 316 11480.17 77.70 56831.56 88888.00 2018-11-12 19:54:41.911 316 11480.28 77.73 56831.59 88888.00 2018-11-12 19:54:42.411 316 11480.34 77.73 56831.69 88888.00 2018-11-12 19:54:42.911 316 11480.30 77.70 56831.76 88888.00 2018-11-12 19:54:43.411 316 11480.30 77.76 56831.83 88888.00 2018-11-12 19:54:43.911 316 11480.34 77.78 56831.85 88888.00 2018-11-12 19:54:44.411 316 11480.34 77.75 56831.86 88888.00 2018-11-12 19:54:44.911 316 11480.41 77.70 56831.88 88888.00 2018-11-12 19:54:45.411 316 11480.39 77.58 56831.91 88888.00 2018-11-12 19:54:45.911 316 11480.39 77.74 56831.91 88888.00 2018-11-12 19:54:46.411 316 11480.52 77.81 56831.96 88888.00 2018-11-12 19:54:46.911 316 11480.53 77.77 56831.99 88888.00 2018-11-12 19:54:47.411 316 11480.52 77.74 56832.04 88888.00 2018-11-12 19:54:47.911 316 11480.62 77.80 56832.05 88888.00 2018-11-12 19:54:48.411 316 11480.65 77.75 56832.10 88888.00 2018-11-12 19:54:48.911 316 11480.59 77.77 56832.11 88888.00 2018-11-12 19:54:49.411 316 11480.58 77.78 56832.08 88888.00 2018-11-12 19:54:49.911 316 11480.61 77.77 56832.10 88888.00 2018-11-12 19:54:50.411 316 11480.61 77.78 56832.12 88888.00 2018-11-12 19:54:50.911 316 11480.65 77.76 56832.12 88888.00 2018-11-12 19:54:51.411 316 11480.62 77.77 56832.13 88888.00 2018-11-12 19:54:51.911 316 11480.61 77.73 56832.19 88888.00 2018-11-12 19:54:52.411 316 11480.72 77.80 56832.14 88888.00 2018-11-12 19:54:52.911 316 11480.74 77.78 56832.13 88888.00 2018-11-12 19:54:53.411 316 11480.62 77.75 56832.11 88888.00 2018-11-12 19:54:53.911 316 11480.62 77.76 56832.07 88888.00 2018-11-12 19:54:54.411 316 11480.65 77.74 56832.02 88888.00 2018-11-12 19:54:54.911 316 11480.67 77.70 56832.02 88888.00 2018-11-12 19:54:55.411 316 11480.74 77.70 56831.93 88888.00 2018-11-12 19:54:56.411 316 11480.72 77.71 56831.89 88888.00 2018-11-12 19:54:56.911 316 11480.80 77.70 56831.80 88888.00 2018-11-12 19:54:57.411 316 11480.77 77.60 56831.78 88888.00 2018-11-12 19:54:57.911 316 11480.81 77.64 56831.75 88888.00 2018-11-12 19:54:58.411 316 11480.81 77.57 56831.73 88888.00 2018-11-12 19:54:58.911 316 11480.81 77.58 56831.73 88888.00 2018-11-12 19:54:59.411 316 11480.89 77.69 56831.67 88888.00 2018-11-12 19:54:59.911 316 11481.00 77.71 56831.57 88888.00 2018-11-12 19:55:00.411 316 11480.97 77.67 56831.61 88888.00 2018-11-12 19:55:00.911 316 11480.93 77.67 56831.61 88888.00 2018-11-12 19:55:01.411 316 11481.02 77.66 56831.55 88888.00 2018-11-12 19:55:01.911 316 11481.06 77.48 56831.50 88888.00 2018-11-12 19:55:02.411 316 11481.08 77.44 56831.49 88888.00 2018-11-12 19:55:02.911 316 11481.16 77.62 56831.47 88888.00 2018-11-12 19:55:03.411 316 11481.20 77.64 56831.46 88888.00 2018-11-12 19:55:03.911 316 11481.20 77.68 56831.43 88888.00 2018-11-12 19:55:04.411 316 11481.35 77.69 56831.38 88888.00 2018-11-12 19:55:04.911 316 11481.35 77.69 56831.38 88888.00 2018-11-12 19:55:05.411 316 11481.30 77.71 56831.43 88888.00 2018-11-12 19:55:05.911 316 11481.37 77.73 56831.47 88888.00 2018-11-12 19:55:06.411 316 11481.38 77.68 56831.43 88888.00 2018-11-12 19:55:06.911 316 11481.46 77.61 56831.44 88888.00 2018-11-12 19:55:07.411 316 11481.52 77.66 56831.43 88888.00 2018-11-12 19:55:07.911 316 11481.53 77.54 56831.46 88888.00 2018-11-12 19:55:08.411 316 11481.59 77.74 56831.50 88888.00 2018-11-12 19:55:08.911 316 11481.73 77.90 56831.47 88888.00 2018-11-12 19:55:09.411 316 11481.78 77.83 56831.46 88888.00 2018-11-12 19:55:09.911 316 11481.86 77.73 56831.48 88888.00 2018-11-12 19:55:10.411 316 11481.86 77.81 56831.56 88888.00 2018-11-12 19:55:10.911 316 11481.86 77.87 56831.63 88888.00 2018-11-12 19:55:11.411 316 11481.94 77.96 56831.74 88888.00 2018-11-12 19:55:11.911 316 11482.04 77.97 56831.80 88888.00 2018-11-12 19:55:12.411 316 11482.01 77.91 56831.80 88888.00 2018-11-12 19:55:12.911 316 11482.02 77.88 56831.86 88888.00 2018-11-12 19:55:13.411 316 11482.14 77.81 56831.89 88888.00 2018-11-12 19:55:13.911 316 11482.13 77.98 56831.87 88888.00 2018-11-12 19:55:14.411 316 11482.20 78.16 56832.00 88888.00 2018-11-12 19:55:14.911 316 11482.30 78.17 56832.11 88888.00 2018-11-12 19:55:15.411 316 11482.33 78.21 56832.15 88888.00 2018-11-12 19:55:15.911 316 11482.38 78.21 56832.20 88888.00 2018-11-12 19:55:16.411 316 11482.47 78.28 56832.31 88888.00 2018-11-12 19:55:16.911 316 11482.46 78.23 56832.38 88888.00 2018-11-12 19:55:17.411 316 11482.50 78.17 56832.50 88888.00 2018-11-12 19:55:17.911 316 11482.59 78.17 56832.58 88888.00 2018-11-12 19:55:18.411 316 11482.55 78.37 56832.69 88888.00 2018-11-12 19:55:18.911 316 11482.63 78.53 56832.77 88888.00 2018-11-12 19:55:19.411 316 11482.75 78.55 56832.89 88888.00 2018-11-12 19:55:19.911 316 11482.74 78.63 56832.96 88888.00 2018-11-12 19:55:20.411 316 11482.85 78.68 56833.02 88888.00 2018-11-12 19:55:20.911 316 11482.92 78.71 56833.14 88888.00 2018-11-12 19:55:21.411 316 11482.91 78.73 56833.18 88888.00 2018-11-12 19:55:21.911 316 11482.99 78.66 56833.24 88888.00 2018-11-12 19:55:22.411 316 11483.05 78.71 56833.34 88888.00 2018-11-12 19:55:22.911 316 11483.02 78.75 56833.46 88888.00 2018-11-12 19:55:23.411 316 11483.09 78.82 56833.54 88888.00 2018-11-12 19:55:23.911 316 11483.19 78.87 56833.66 88888.00 2018-11-12 19:55:24.411 316 11483.18 78.89 56833.72 88888.00 2018-11-12 19:55:24.911 316 11483.29 78.86 56833.80 88888.00 2018-11-12 19:55:25.411 316 11483.27 78.91 56833.82 88888.00 2018-11-12 19:55:25.911 316 11483.27 78.92 56833.85 88888.00 2018-11-12 19:55:26.411 316 11483.37 78.92 56833.91 88888.00 2018-11-12 19:55:26.911 316 11483.39 79.02 56833.97 88888.00 2018-11-12 19:55:27.911 316 11483.45 79.05 56834.14 88888.00 2018-11-12 19:55:28.411 316 11483.52 79.05 56834.23 88888.00 2018-11-12 19:55:28.911 316 11483.48 79.03 56834.25 88888.00 2018-11-12 19:55:29.411 316 11483.52 79.05 56834.30 88888.00 2018-11-12 19:55:29.911 316 11483.53 79.03 56834.31 88888.00 2018-11-12 19:55:30.411 316 11483.58 79.09 56834.33 88888.00 2018-11-12 19:55:30.911 316 11483.68 79.14 56834.42 88888.00 2018-11-12 19:55:31.411 316 11483.65 79.13 56834.49 88888.00 2018-11-12 19:55:31.911 316 11483.66 79.12 56834.55 88888.00 2018-11-12 19:55:32.411 316 11483.73 79.13 56834.64 88888.00 2018-11-12 19:55:32.911 316 11483.72 79.12 56834.72 88888.00 2018-11-12 19:55:33.411 316 11483.75 79.11 56834.70 88888.00 2018-11-12 19:55:33.911 316 11483.75 79.17 56834.78 88888.00 2018-11-12 19:55:34.411 316 11483.69 79.16 56834.91 88888.00 2018-11-12 19:55:34.911 316 11483.68 79.19 56835.02 88888.00 2018-11-12 19:55:35.411 316 11483.74 79.18 56835.08 88888.00 2018-11-12 19:55:35.911 316 11483.69 79.19 56835.10 88888.00 2018-11-12 19:55:36.411 316 11483.62 79.21 56835.06 88888.00 2018-11-12 19:55:36.911 316 11483.71 79.21 56835.16 88888.00 2018-11-12 19:55:37.911 316 11483.72 79.23 56835.38 88888.00 2018-11-12 19:55:38.411 316 11483.77 79.21 56835.39 88888.00 2018-11-12 19:55:38.911 316 11483.72 79.19 56835.47 88888.00 2018-11-12 19:55:39.411 316 11483.72 79.25 56835.52 88888.00 2018-11-12 19:55:39.911 316 11483.74 79.28 56835.57 88888.00 2018-11-12 19:55:40.411 316 11483.77 79.31 56835.59 88888.00 2018-11-12 19:55:40.911 316 11483.79 79.37 56835.65 88888.00 2018-11-12 19:55:41.411 316 11483.85 79.40 56835.64 88888.00 2018-11-12 19:55:41.911 316 11483.78 79.38 56835.64 88888.00 2018-11-12 19:55:42.411 316 11483.81 79.43 56835.67 88888.00 2018-11-12 19:55:42.911 316 11483.91 79.48 56835.79 88888.00 2018-11-12 19:55:43.411 316 11483.84 79.48 56835.90 88888.00 2018-11-12 19:55:43.911 316 11483.79 79.48 56835.99 88888.00 2018-11-12 19:55:44.411 316 11483.88 79.48 56836.03 88888.00 2018-11-12 19:55:44.911 316 11483.87 79.47 56836.06 88888.00 2018-11-12 19:55:45.411 316 11483.88 79.50 56836.09 88888.00 2018-11-12 19:55:45.911 316 11483.92 79.48 56836.13 88888.00 2018-11-12 19:55:46.411 316 11483.85 79.55 56836.21 88888.00 2018-11-12 19:55:46.911 316 11483.92 79.66 56836.22 88888.00 2018-11-12 19:55:47.911 316 11483.94 79.64 56836.28 88888.00 2018-11-12 19:55:48.411 316 11484.00 79.71 56836.35 88888.00 2018-11-12 19:55:48.911 316 11484.05 79.71 56836.39 88888.00 2018-11-12 19:55:49.411 316 11484.02 79.75 56836.35 88888.00 2018-11-12 19:55:49.911 316 11484.10 79.80 56836.37 88888.00 2018-11-12 19:55:50.411 316 11484.14 79.79 56836.41 88888.00 2018-11-12 19:55:50.911 316 11484.15 79.80 56836.39 88888.00 2018-11-12 19:55:51.411 316 11484.17 79.85 56836.39 88888.00 2018-11-12 19:55:51.911 316 11484.20 79.82 56836.39 88888.00 2018-11-12 19:55:52.411 316 11484.12 79.81 56836.44 88888.00 2018-11-12 19:55:52.911 316 11484.19 79.89 56836.44 88888.00 2018-11-12 19:55:53.411 316 11484.26 79.92 56836.50 88888.00 2018-11-12 19:55:53.911 316 11484.17 79.88 56836.49 88888.00 2018-11-12 19:55:54.411 316 11484.22 79.91 56836.50 88888.00 2018-11-12 19:55:54.911 316 11484.24 79.94 56836.51 88888.00 2018-11-12 19:55:55.911 316 11484.28 79.94 56836.50 88888.00 2018-11-12 19:55:56.411 316 11484.29 79.93 56836.49 88888.00 2018-11-12 19:55:56.911 316 11484.30 79.93 56836.54 88888.00 2018-11-12 19:55:57.411 316 11484.33 80.01 56836.56 88888.00 2018-11-12 19:55:57.911 316 11484.29 80.05 56836.51 88888.00 2018-11-12 19:55:58.411 316 11484.26 80.02 56836.50 88888.00 2018-11-12 19:55:58.911 316 11484.30 80.05 56836.51 88888.00 2018-11-12 19:55:59.411 316 11484.34 80.06 56836.53 88888.00 2018-11-12 19:55:59.911 316 11484.31 80.05 56836.51 88888.00 2018-11-12 19:56:00.411 316 11484.41 80.08 56836.51 88888.00 2018-11-12 19:56:00.912 316 11484.41 80.06 56836.49 88888.00 2018-11-12 19:56:01.412 316 11484.38 80.09 56836.49 88888.00 2018-11-12 19:56:01.912 316 11484.40 80.14 56836.51 88888.00 2018-11-12 19:56:02.412 316 11484.42 80.12 56836.60 88888.00 2018-11-12 19:56:02.912 316 11484.40 80.15 56836.63 88888.00 2018-11-12 19:56:03.412 316 11484.48 80.21 56836.64 88888.00 2018-11-12 19:56:03.912 316 11484.56 80.23 56836.74 88888.00 2018-11-12 19:56:04.412 316 11484.55 80.28 56836.87 88888.00 2018-11-12 19:56:04.912 316 11484.59 80.33 56836.95 88888.00 2018-11-12 19:56:05.912 316 11484.55 80.40 56836.96 88888.00 2018-11-12 19:56:06.412 316 11484.64 80.38 56836.98 88888.00 2018-11-12 19:56:06.912 316 11484.61 80.38 56837.01 88888.00 2018-11-12 19:56:07.412 316 11484.69 80.45 56837.08 88888.00 2018-11-12 19:56:07.912 316 11484.77 80.52 56837.16 88888.00 2018-11-12 19:56:08.412 316 11484.73 80.52 56837.26 88888.00 2018-11-12 19:56:08.912 316 11484.72 80.49 56837.37 88888.00 2018-11-12 19:56:09.412 316 11484.75 80.52 56837.48 88888.00 2018-11-12 19:56:09.912 316 11484.78 80.55 56837.52 88888.00 2018-11-12 19:56:10.412 316 11484.79 80.57 56837.64 88888.00 2018-11-12 19:56:10.912 316 11484.79 80.60 56837.75 88888.00 2018-11-12 19:56:11.412 316 11484.75 80.57 56837.79 88888.00 2018-11-12 19:56:11.912 316 11484.82 80.61 56837.84 88888.00 2018-11-12 19:56:12.412 316 11484.89 80.67 56837.89 88888.00 2018-11-12 19:56:12.912 316 11484.71 80.63 56837.92 88888.00 2018-11-12 19:56:13.412 316 11484.76 80.66 56837.98 88888.00 2018-11-12 19:56:13.912 316 11484.78 80.68 56838.08 88888.00 2018-11-12 19:56:14.412 316 11484.71 80.70 56838.23 88888.00 2018-11-12 19:56:14.912 316 11484.76 80.76 56838.29 88888.00 2018-11-12 19:56:15.412 316 11484.80 80.76 56838.36 88888.00 2018-11-12 19:56:15.912 316 11484.72 80.76 56838.39 88888.00 2018-11-12 19:56:16.412 316 11484.70 80.79 56838.47 88888.00 2018-11-12 19:56:16.912 316 11484.71 80.81 56838.52 88888.00 2018-11-12 19:56:17.412 316 11484.66 80.83 56838.61 88888.00 2018-11-12 19:56:17.912 316 11484.64 80.86 56838.74 88888.00 2018-11-12 19:56:18.412 316 11484.57 80.84 56838.85 88888.00 2018-11-12 19:56:19.412 316 11484.57 80.90 56838.87 88888.00 2018-11-12 19:56:19.912 316 11484.58 80.87 56838.91 88888.00 2018-11-12 19:56:20.412 316 11484.51 80.91 56839.01 88888.00 2018-11-12 19:56:20.912 316 11484.49 80.96 56839.17 88888.00 2018-11-12 19:56:21.412 316 11484.54 80.95 56839.19 88888.00 2018-11-12 19:56:21.912 316 11484.48 80.96 56839.24 88888.00 2018-11-12 19:56:22.412 316 11484.43 80.97 56839.31 88888.00 2018-11-12 19:56:22.912 316 11484.38 81.00 56839.31 88888.00 2018-11-12 19:56:23.412 316 11484.36 81.09 56839.40 88888.00 2018-11-12 19:56:23.912 316 11484.40 81.13 56839.43 88888.00 2018-11-12 19:56:24.412 316 11484.41 81.14 56839.46 88888.00 2018-11-12 19:56:24.912 316 11484.36 81.17 56839.51 88888.00 2018-11-12 19:56:25.412 316 11484.40 81.14 56839.55 88888.00 2018-11-12 19:56:25.912 316 11484.43 81.13 56839.63 88888.00 2018-11-12 19:56:26.412 316 11484.43 81.16 56839.69 88888.00 2018-11-12 19:56:26.912 316 11484.43 81.23 56839.75 88888.00 2018-11-12 19:56:27.412 316 11484.41 81.22 56839.87 88888.00 2018-11-12 19:56:27.912 316 11484.36 81.22 56839.90 88888.00 2018-11-12 19:56:28.412 316 11484.41 81.24 56839.95 88888.00 2018-11-12 19:56:28.912 316 11484.44 81.25 56840.00 88888.00 2018-11-12 19:56:29.412 316 11484.42 81.29 56840.02 88888.00 2018-11-12 19:56:29.912 316 11484.54 81.32 56839.96 88888.00 2018-11-12 19:56:30.412 316 11484.52 81.35 56839.98 88888.00 2018-11-12 19:56:30.912 316 11484.48 81.30 56840.00 88888.00 2018-11-12 19:56:31.412 316 11484.56 81.29 56840.01 88888.00 2018-11-12 19:56:31.912 316 11484.50 81.30 56840.03 88888.00 2018-11-12 19:56:32.412 316 11484.49 81.32 56840.06 88888.00 2018-11-12 19:56:32.912 316 11484.57 81.34 56840.01 88888.00 2018-11-12 19:56:33.412 316 11484.54 81.29 56840.01 88888.00 2018-11-12 19:56:33.912 316 11484.59 81.38 56840.04 88888.00 2018-11-12 19:56:34.412 316 11484.68 81.43 56840.03 88888.00 2018-11-12 19:56:34.912 316 11484.69 81.47 56840.00 88888.00 2018-11-12 19:56:35.412 316 11484.70 81.52 56839.92 88888.00 2018-11-12 19:56:35.912 316 11484.77 81.47 56839.95 88888.00 2018-11-12 19:56:36.412 316 11484.84 81.41 56839.94 88888.00 2018-11-12 19:56:36.912 316 11484.87 81.41 56839.89 88888.00 2018-11-12 19:56:37.412 316 11484.96 81.36 56839.83 88888.00 2018-11-12 19:56:37.912 316 11484.96 81.31 56839.78 88888.00 2018-11-12 19:56:38.412 316 11484.97 81.36 56839.71 88888.00 2018-11-12 19:56:38.912 316 11485.07 81.42 56839.70 88888.00 2018-11-12 19:56:39.412 316 11485.07 81.43 56839.68 88888.00 2018-11-12 19:56:39.912 316 11485.18 81.44 56839.59 88888.00 2018-11-12 19:56:40.412 316 11485.31 81.44 56839.50 88888.00 2018-11-12 19:56:40.912 316 11485.23 81.41 56839.50 88888.00 2018-11-12 19:56:41.412 316 11485.37 81.41 56839.49 88888.00 2018-11-12 19:56:41.912 316 11485.47 81.41 56839.46 88888.00 2018-11-12 19:56:42.412 316 11485.40 81.37 56839.39 88888.00 2018-11-12 19:56:42.912 316 11485.46 81.43 56839.32 88888.00 2018-11-12 19:56:43.412 316 11485.66 81.42 56839.30 88888.00 2018-11-12 19:56:43.912 316 11485.73 81.44 56839.31 88888.00 2018-11-12 19:56:44.412 316 11485.74 81.47 56839.30 88888.00 2018-11-12 19:56:44.912 316 11485.82 81.44 56839.31 88888.00 2018-11-12 19:56:45.412 316 11485.89 81.45 56839.29 88888.00 2018-11-12 19:56:45.912 316 11486.02 81.59 56839.30 88888.00 2018-11-12 19:56:46.412 316 11486.15 81.63 56839.30 88888.00 2018-11-12 19:56:46.912 316 11486.14 81.69 56839.26 88888.00 2018-11-12 19:56:47.412 316 11486.22 81.72 56839.31 88888.00 2018-11-12 19:56:47.912 316 11486.35 81.75 56839.40 88888.00 2018-11-12 19:56:48.412 316 11486.40 81.81 56839.50 88888.00 2018-11-12 19:56:48.912 316 11486.57 81.92 56839.61 88888.00 2018-11-12 19:56:49.412 316 11486.69 81.97 56839.62 88888.00 2018-11-12 19:56:49.912 316 11486.72 82.03 56839.66 88888.00 2018-11-12 19:56:50.912 316 11486.97 82.13 56839.74 88888.00 2018-11-12 19:56:51.412 316 11487.06 82.23 56839.75 88888.00 2018-11-12 19:56:51.912 316 11487.13 82.37 56839.89 88888.00 2018-11-12 19:56:52.412 316 11487.27 82.38 56839.92 88888.00 2018-11-12 19:56:52.912 316 11487.33 82.43 56840.01 88888.00 2018-11-12 19:56:53.412 316 11487.41 82.51 56840.10 88888.00 2018-11-12 19:56:53.912 316 11487.56 82.52 56840.10 88888.00 2018-11-12 19:56:54.412 316 11487.56 82.56 56840.13 88888.00 2018-11-12 19:56:54.912 316 11487.69 82.67 56840.26 88888.00 2018-11-12 19:56:55.412 316 11487.79 82.74 56840.39 88888.00 2018-11-12 19:56:55.912 316 11487.82 82.78 56840.51 88888.00 2018-11-12 19:56:56.412 316 11487.90 82.84 56840.56 88888.00 2018-11-12 19:56:56.912 316 11487.94 82.92 56840.62 88888.00 2018-11-12 19:56:57.412 316 11488.01 82.97 56840.69 88888.00 2018-11-12 19:56:57.912 316 11488.11 83.04 56840.79 88888.00 2018-11-12 19:56:58.412 316 11488.13 83.07 56840.84 88888.00 2018-11-12 19:56:58.912 316 11488.17 83.06 56840.94 88888.00 2018-11-12 19:56:59.412 316 11488.27 83.05 56841.03 88888.00 2018-11-12 19:56:59.912 316 11488.31 83.06 56841.06 88888.00 2018-11-12 19:57:00.912 316 11488.36 83.07 56841.10 88888.00 2018-11-12 19:57:01.412 316 11488.37 83.07 56841.22 88888.00 2018-11-12 19:57:01.912 316 11488.33 83.09 56841.28 88888.00 2018-11-12 19:57:02.412 316 11488.41 83.13 56841.33 88888.00 2018-11-12 19:57:02.912 316 11488.46 83.17 56841.38 88888.00 2018-11-12 19:57:03.412 316 11488.43 83.18 56841.37 88888.00 2018-11-12 19:57:03.912 316 11488.55 83.14 56841.37 88888.00 2018-11-12 19:57:04.412 316 11488.50 83.15 56841.35 88888.00 2018-11-12 19:57:04.912 316 11488.50 83.21 56841.31 88888.00 2018-11-12 19:57:05.412 316 11488.57 83.22 56841.28 88888.00 2018-11-12 19:57:05.912 316 11488.51 83.20 56841.24 88888.00 2018-11-12 19:57:06.412 316 11488.47 83.17 56841.23 88888.00 2018-11-12 19:57:06.912 316 11488.58 83.19 56841.18 88888.00 2018-11-12 19:57:07.412 316 11488.58 83.15 56841.15 88888.00 2018-11-12 19:57:07.912 316 11488.52 83.14 56841.11 88888.00 2018-11-12 19:57:08.912 316 11488.60 83.15 56840.88 88888.00 2018-11-12 19:57:09.412 316 11488.64 83.21 56840.85 88888.00 2018-11-12 19:57:09.912 316 11488.69 83.28 56840.74 88888.00 2018-11-12 19:57:10.412 316 11488.68 83.22 56840.67 88888.00 2018-11-12 19:57:10.912 316 11488.66 83.18 56840.55 88888.00 2018-11-12 19:57:11.412 316 11488.78 83.12 56840.43 88888.00 2018-11-12 19:57:11.912 316 11488.80 83.07 56840.34 88888.00 2018-11-12 19:57:12.412 316 11488.78 83.06 56840.26 88888.00 2018-11-12 19:57:12.912 316 11488.87 83.07 56840.21 88888.00 2018-11-12 19:57:13.412 316 11488.88 83.12 56840.09 88888.00 2018-11-12 19:57:13.912 316 11488.96 83.13 56840.04 88888.00 2018-11-12 19:57:14.412 316 11489.07 83.17 56839.96 88888.00 2018-11-12 19:57:14.912 316 11489.06 83.19 56839.90 88888.00 2018-11-12 19:57:15.412 316 11489.11 83.17 56839.85 88888.00 2018-11-12 19:57:15.912 316 11489.21 83.15 56839.66 88888.00 2018-11-12 19:57:16.412 316 11489.24 83.14 56839.58 88888.00 2018-11-12 19:57:16.912 316 11489.34 83.22 56839.52 88888.00 2018-11-12 19:57:17.412 316 11489.42 83.22 56839.44 88888.00 2018-11-12 19:57:17.912 316 11489.41 83.22 56839.31 88888.00 2018-11-12 19:57:18.412 316 11489.44 83.25 56839.24 88888.00 2018-11-12 19:57:18.912 316 11489.50 83.24 56839.17 88888.00 2018-11-12 19:57:19.412 316 11489.56 83.26 56839.12 88888.00 2018-11-12 19:57:19.912 316 11489.62 83.28 56839.07 88888.00 2018-11-12 19:57:20.412 316 11489.75 83.32 56838.97 88888.00 2018-11-12 19:57:20.912 316 11489.68 83.28 56838.93 88888.00 2018-11-12 19:57:21.412 316 11489.62 83.27 56838.88 88888.00 2018-11-12 19:57:21.912 316 11489.71 83.31 56838.87 88888.00 2018-11-12 19:57:22.412 316 11489.68 83.31 56838.85 88888.00 2018-11-12 19:57:22.912 316 11489.78 83.39 56838.73 88888.00 2018-11-12 19:57:23.412 316 11489.86 83.39 56838.65 88888.00 2018-11-12 19:57:23.912 316 11489.83 83.35 56838.65 88888.00 2018-11-12 19:57:24.412 316 11489.87 83.36 56838.60 88888.00 2018-11-12 19:57:24.912 316 11489.90 83.35 56838.49 88888.00 2018-11-12 19:57:25.412 316 11489.85 83.34 56838.47 88888.00 2018-11-12 19:57:25.912 316 11489.89 83.42 56838.52 88888.00 2018-11-12 19:57:26.412 316 11489.94 83.45 56838.48 88888.00 2018-11-12 19:57:26.912 316 11489.91 83.49 56838.39 88888.00 2018-11-12 19:57:27.412 316 11489.96 83.54 56838.42 88888.00 2018-11-12 19:57:27.912 316 11490.03 83.56 56838.46 88888.00 2018-11-12 19:57:28.412 316 11490.03 83.56 56838.49 88888.00 2018-11-12 19:57:28.912 316 11490.08 83.61 56838.44 88888.00 2018-11-12 19:57:29.412 316 11490.06 83.60 56838.43 88888.00 2018-11-12 19:57:29.912 316 11489.99 83.63 56838.39 88888.00 2018-11-12 19:57:30.412 316 11490.08 83.70 56838.35 88888.00 2018-11-12 19:57:30.912 316 11490.12 83.70 56838.34 88888.00 2018-11-12 19:57:31.412 316 11490.05 83.72 56838.41 88888.00 2018-11-12 19:57:32.412 316 11490.06 83.68 56838.36 88888.00 2018-11-12 19:57:32.912 316 11490.04 83.77 56838.37 88888.00 2018-11-12 19:57:33.412 316 11490.11 83.85 56838.37 88888.00 2018-11-12 19:57:33.912 316 11490.10 83.87 56838.28 88888.00 2018-11-12 19:57:34.412 316 11490.10 83.89 56838.31 88888.00 2018-11-12 19:57:34.912 316 11490.20 83.97 56838.37 88888.00 2018-11-12 19:57:35.412 316 11490.20 83.99 56838.36 88888.00 2018-11-12 19:57:35.912 316 11490.21 83.94 56838.31 88888.00 2018-11-12 19:57:36.412 316 11490.21 83.95 56838.36 88888.00 2018-11-12 19:57:36.912 316 11490.19 83.95 56838.31 88888.00 2018-11-12 19:57:37.412 316 11490.18 83.99 56838.29 88888.00 2018-11-12 19:57:37.912 316 11490.27 83.99 56838.25 88888.00 2018-11-12 19:57:38.412 316 11490.27 83.99 56838.30 88888.00 2018-11-12 19:57:38.912 316 11490.20 84.06 56838.37 88888.00 2018-11-12 19:57:39.412 316 11490.25 84.14 56838.39 88888.00 2018-11-12 19:57:39.912 316 11490.22 84.14 56838.39 88888.00 2018-11-12 19:57:40.412 316 11490.22 84.21 56838.36 88888.00 2018-11-12 19:57:40.912 316 11490.33 84.27 56838.31 88888.00 2018-11-12 19:57:41.412 316 11490.31 84.27 56838.33 88888.00 2018-11-12 19:57:41.912 316 11490.27 84.31 56838.33 88888.00 2018-11-12 19:57:42.412 316 11490.36 84.35 56838.36 88888.00 2018-11-12 19:57:42.912 316 11490.33 84.36 56838.41 88888.00 2018-11-12 19:57:43.412 316 11490.36 84.45 56838.47 88888.00 2018-11-12 19:57:43.912 316 11490.52 84.50 56838.49 88888.00 2018-11-12 19:57:44.412 316 11490.52 84.60 56838.52 88888.00 2018-11-12 19:57:44.912 316 11490.56 84.64 56838.57 88888.00 2018-11-12 19:57:45.412 316 11490.63 84.71 56838.61 88888.00 2018-11-12 19:57:45.912 316 11490.61 84.71 56838.67 88888.00 2018-11-12 19:57:46.412 316 11490.63 84.82 56838.76 88888.00 2018-11-12 19:57:46.912 316 11490.74 84.84 56838.82 88888.00 2018-11-12 19:57:47.412 316 11490.70 84.88 56838.87 88888.00 2018-11-12 19:57:47.912 316 11490.76 84.95 56838.93 88888.00 2018-11-12 19:57:48.412 316 11490.82 84.97 56838.99 88888.00 2018-11-12 19:57:48.912 316 11490.83 85.02 56839.04 88888.00 2018-11-12 19:57:49.412 316 11490.89 85.08 56839.07 88888.00 2018-11-12 19:57:49.912 316 11490.90 85.11 56839.13 88888.00 2018-11-12 19:57:50.412 316 11490.88 85.11 56839.20 88888.00 2018-11-12 19:57:50.912 316 11491.00 85.12 56839.24 88888.00 2018-11-12 19:57:51.412 316 11491.07 85.15 56839.32 88888.00 2018-11-12 19:57:51.912 316 11490.97 85.22 56839.32 88888.00 2018-11-12 19:57:52.412 316 11491.03 85.26 56839.37 88888.00 2018-11-12 19:57:52.912 316 11491.00 85.23 56839.40 88888.00 2018-11-12 19:57:53.412 316 11490.97 85.29 56839.46 88888.00 2018-11-12 19:57:53.912 316 11491.02 85.29 56839.50 88888.00 2018-11-12 19:57:54.412 316 11491.07 85.28 56839.49 88888.00 2018-11-12 19:57:54.912 316 11491.03 85.29 56839.44 88888.00 2018-11-12 19:57:55.412 316 11491.02 85.31 56839.52 88888.00 2018-11-12 19:57:55.912 316 11491.00 85.31 56839.57 88888.00 2018-11-12 19:57:56.412 316 11490.96 85.31 56839.58 88888.00 2018-11-12 19:57:56.912 316 11491.02 85.39 56839.62 88888.00 2018-11-12 19:57:57.413 316 11491.01 85.43 56839.63 88888.00 2018-11-12 19:57:57.913 316 11490.96 85.44 56839.64 88888.00 2018-11-12 19:57:58.413 316 11491.02 85.45 56839.62 88888.00 2018-11-12 19:57:58.913 316 11490.98 85.42 56839.56 88888.00 2018-11-12 19:57:59.413 316 11490.96 85.46 56839.55 88888.00 2018-11-12 19:57:59.913 316 11490.95 85.51 56839.59 88888.00 2018-11-12 19:58:00.413 316 11490.98 85.50 56839.58 88888.00 2018-11-12 19:58:00.913 316 11490.93 85.40 56839.43 88888.00 2018-11-12 19:58:01.413 316 11491.00 85.39 56839.38 88888.00 2018-11-12 19:58:01.913 316 11490.94 85.39 56839.39 88888.00 2018-11-12 19:58:02.413 316 11490.86 85.39 56839.37 88888.00 2018-11-12 19:58:02.913 316 11490.94 85.37 56839.36 88888.00 2018-11-12 19:58:03.413 316 11490.89 85.35 56839.30 88888.00 2018-11-12 19:58:03.913 316 11490.90 85.36 56839.29 88888.00 2018-11-12 19:58:04.413 316 11490.88 85.31 56839.21 88888.00 2018-11-12 19:58:04.913 316 11490.83 85.32 56839.21 88888.00 2018-11-12 19:58:05.413 316 11490.82 85.32 56839.18 88888.00 2018-11-12 19:58:05.913 316 11490.84 85.24 56839.07 88888.00 2018-11-12 19:58:06.413 316 11490.81 85.24 56838.99 88888.00 2018-11-12 19:58:06.913 316 11490.84 85.25 56838.95 88888.00 2018-11-12 19:58:07.413 316 11490.86 85.21 56838.93 88888.00 2018-11-12 19:58:07.913 316 11490.82 85.22 56838.82 88888.00 2018-11-12 19:58:08.413 316 11490.76 85.28 56838.82 88888.00 2018-11-12 19:58:08.913 316 11490.84 85.24 56838.79 88888.00 2018-11-12 19:58:09.413 316 11490.74 85.25 56838.70 88888.00 2018-11-12 19:58:09.913 316 11490.74 85.30 56838.68 88888.00 2018-11-12 19:58:10.413 316 11490.73 85.29 56838.63 88888.00 2018-11-12 19:58:10.913 316 11490.67 85.25 56838.59 88888.00 2018-11-12 19:58:11.413 316 11490.73 85.25 56838.54 88888.00 2018-11-12 19:58:11.913 316 11490.74 85.23 56838.50 88888.00 2018-11-12 19:58:12.413 316 11490.70 85.29 56838.43 88888.00 2018-11-12 19:58:12.913 316 11490.73 85.33 56838.37 88888.00 2018-11-12 19:58:14.413 316 11490.56 85.09 56838.34 88888.00 2018-11-12 19:58:14.913 316 11490.55 84.99 56838.28 88888.00 2018-11-12 19:58:15.413 316 11490.50 85.08 56838.23 88888.00 2018-11-12 19:58:15.913 316 11490.55 85.25 56838.21 88888.00 2018-11-12 19:58:16.413 316 11490.45 85.21 56838.18 88888.00 2018-11-12 19:58:16.913 316 11490.34 85.19 56838.10 88888.00 2018-11-12 19:58:17.413 316 11490.40 85.13 56838.08 88888.00 2018-11-12 19:58:17.913 316 11490.32 85.18 56838.04 88888.00 2018-11-12 19:58:18.413 316 11490.28 85.25 56838.01 88888.00 2018-11-12 19:58:18.913 316 11490.32 85.30 56837.98 88888.00 2018-11-12 19:58:19.413 316 11490.27 85.24 56837.93 88888.00 2018-11-12 19:58:19.913 316 11490.17 85.21 56837.89 88888.00 2018-11-12 19:58:20.413 316 11490.20 85.17 56837.83 88888.00 2018-11-12 19:58:20.913 316 11490.13 85.10 56837.73 88888.00 2018-11-12 19:58:21.413 316 11490.05 85.13 56837.63 88888.00 2018-11-12 19:58:21.913 316 11490.07 85.16 56837.54 88888.00 2018-11-12 19:58:22.413 316 11490.10 85.09 56837.47 88888.00 2018-11-12 19:58:22.913 316 11490.10 85.01 56837.40 88888.00 2018-11-12 19:58:23.413 316 11490.08 84.96 56837.31 88888.00 2018-11-12 19:58:23.913 316 11490.00 85.02 56837.24 88888.00 2018-11-12 19:58:24.413 316 11490.00 85.01 56837.16 88888.00 2018-11-12 19:58:24.913 316 11490.01 84.94 56837.03 88888.00 2018-11-12 19:58:25.413 316 11489.93 84.78 56836.96 88888.00 2018-11-12 19:58:25.913 316 11489.94 84.85 56836.93 88888.00 2018-11-12 19:58:26.413 316 11490.03 84.87 56836.90 88888.00 2018-11-12 19:58:26.913 316 11489.99 84.85 56836.86 88888.00 2018-11-12 19:58:27.413 316 11489.96 84.91 56836.75 88888.00 2018-11-12 19:58:27.913 316 11489.99 84.85 56836.63 88888.00 2018-11-12 19:58:28.413 316 11489.90 84.71 56836.50 88888.00 2018-11-12 19:58:28.913 316 11489.90 84.77 56836.37 88888.00 2018-11-12 19:58:29.413 316 11489.99 84.72 56836.23 88888.00 2018-11-12 19:58:29.913 316 11489.94 84.70 56836.15 88888.00 2018-11-12 19:58:30.413 316 11489.94 84.67 56836.02 88888.00 2018-11-12 19:58:30.913 316 11489.91 84.56 56835.84 88888.00 2018-11-12 19:58:31.913 316 11489.93 84.60 56835.59 88888.00 2018-11-12 19:58:32.413 316 11490.00 84.50 56835.48 88888.00 2018-11-12 19:58:32.913 316 11489.89 84.38 56835.34 88888.00 2018-11-12 19:58:33.413 316 11489.92 84.35 56835.28 88888.00 2018-11-12 19:58:33.913 316 11489.93 84.28 56835.16 88888.00 2018-11-12 19:58:34.413 316 11489.92 84.20 56835.00 88888.00 2018-11-12 19:58:34.913 316 11489.98 84.21 56834.90 88888.00 2018-11-12 19:58:35.413 316 11489.98 84.14 56834.81 88888.00 2018-11-12 19:58:35.913 316 11489.86 84.06 56834.72 88888.00 2018-11-12 19:58:36.413 316 11489.87 84.04 56834.62 88888.00 2018-11-12 19:58:36.913 316 11489.96 84.03 56834.48 88888.00 2018-11-12 19:58:37.413 316 11489.89 83.99 56834.33 88888.00 2018-11-12 19:58:37.913 316 11489.91 83.99 56834.24 88888.00 2018-11-12 19:58:38.413 316 11489.90 83.97 56834.20 88888.00 2018-11-12 19:58:38.913 316 11489.83 83.93 56834.14 88888.00 2018-11-12 19:58:39.413 316 11489.90 83.90 56834.04 88888.00 2018-11-12 19:58:39.913 316 11489.90 83.85 56834.05 88888.00 2018-11-12 19:58:40.413 316 11489.84 83.85 56833.98 88888.00 2018-11-12 19:58:40.913 316 11489.90 83.88 56833.93 88888.00 2018-11-12 19:58:41.413 316 11489.92 83.89 56833.88 88888.00 2018-11-12 19:58:41.913 316 11489.96 83.89 56833.88 88888.00 2018-11-12 19:58:42.413 316 11490.01 83.89 56833.92 88888.00 2018-11-12 19:58:42.913 316 11490.00 83.86 56833.92 88888.00 2018-11-12 19:58:43.413 316 11489.97 83.85 56833.94 88888.00 2018-11-12 19:58:43.913 316 11490.00 83.83 56833.92 88888.00 2018-11-12 19:58:44.413 316 11489.96 83.86 56833.85 88888.00 2018-11-12 19:58:44.913 316 11489.87 83.90 56833.85 88888.00 2018-11-12 19:58:45.413 316 11490.01 83.92 56833.86 88888.00 2018-11-12 19:58:45.913 316 11490.00 83.93 56833.93 88888.00 2018-11-12 19:58:46.413 316 11490.03 83.99 56833.98 88888.00 2018-11-12 19:58:46.913 316 11490.08 84.02 56833.94 88888.00 2018-11-12 19:58:47.413 316 11490.04 84.00 56833.97 88888.00 2018-11-12 19:58:47.913 316 11489.98 84.00 56833.98 88888.00 2018-11-12 19:58:48.413 316 11490.00 83.99 56834.01 88888.00 2018-11-12 19:58:48.913 316 11489.98 84.03 56834.18 88888.00 2018-11-12 19:58:49.413 316 11489.97 84.09 56834.22 88888.00 2018-11-12 19:58:49.913 316 11490.01 84.09 56834.19 88888.00 2018-11-12 19:58:50.413 316 11489.92 84.08 56834.24 88888.00 2018-11-12 19:58:50.913 316 11489.89 84.13 56834.31 88888.00 2018-11-12 19:58:51.413 316 11489.92 84.07 56834.38 88888.00 2018-11-12 19:58:51.913 316 11489.90 84.03 56834.37 88888.00 2018-11-12 19:58:52.413 316 11489.89 84.10 56834.42 88888.00 2018-11-12 19:58:52.913 316 11489.90 84.09 56834.43 88888.00 2018-11-12 19:58:53.413 316 11489.83 84.10 56834.42 88888.00 2018-11-12 19:58:53.913 316 11489.84 84.10 56834.48 88888.00 2018-11-12 19:58:54.413 316 11489.87 84.09 56834.52 88888.00 2018-11-12 19:58:55.413 316 11489.77 84.17 56834.51 88888.00 2018-11-12 19:58:55.913 316 11489.84 84.13 56834.46 88888.00 2018-11-12 19:58:56.413 316 11489.73 84.11 56834.48 88888.00 2018-11-12 19:58:56.913 316 11489.78 84.08 56834.48 88888.00 2018-11-12 19:58:57.413 316 11489.89 84.07 56834.43 88888.00 2018-11-12 19:58:57.913 316 11489.84 84.10 56834.40 88888.00 2018-11-12 19:58:58.413 316 11489.89 84.11 56834.38 88888.00 2018-11-12 19:58:58.913 316 11489.89 84.08 56834.33 88888.00 2018-11-12 19:58:59.413 316 11489.84 84.02 56834.32 88888.00 2018-11-12 19:58:59.913 316 11489.87 83.99 56834.36 88888.00 2018-11-12 19:59:00.413 316 11489.89 84.00 56834.29 88888.00 2018-11-12 19:59:00.913 316 11489.87 84.01 56834.24 88888.00 2018-11-12 19:59:01.413 316 11489.97 84.02 56834.26 88888.00 2018-11-12 19:59:01.913 316 11489.98 83.99 56834.25 88888.00 2018-11-12 19:59:02.413 316 11489.93 83.97 56834.22 88888.00 2018-11-12 19:59:02.913 316 11489.96 83.95 56834.18 88888.00 2018-11-12 19:59:03.413 316 11489.97 83.87 56834.05 88888.00 2018-11-12 19:59:03.913 316 11489.91 83.88 56834.00 88888.00 2018-11-12 19:59:04.413 316 11489.99 83.87 56833.95 88888.00 2018-11-12 19:59:05.413 316 11490.04 83.82 56833.91 88888.00 2018-11-12 19:59:05.913 316 11490.18 83.83 56833.88 88888.00 2018-11-12 19:59:06.413 316 11490.14 83.81 56833.87 88888.00 2018-11-12 19:59:06.913 316 11490.11 83.86 56833.99 88888.00 2018-11-12 19:59:07.413 316 11490.24 83.89 56833.99 88888.00 2018-11-12 19:59:07.913 316 11490.28 83.88 56833.94 88888.00 2018-11-12 19:59:08.413 316 11490.27 83.89 56833.99 88888.00 2018-11-12 19:59:08.913 316 11490.32 83.88 56833.99 88888.00 2018-11-12 19:59:09.413 316 11490.34 83.82 56833.99 88888.00 2018-11-12 19:59:09.913 316 11490.35 83.83 56834.07 88888.00 2018-11-12 19:59:10.413 316 11490.47 83.88 56834.10 88888.00 2018-11-12 19:59:10.913 316 11490.47 83.88 56834.17 88888.00 2018-11-12 19:59:11.413 316 11490.43 83.94 56834.19 88888.00 2018-11-12 19:59:11.913 316 11490.55 83.90 56834.18 88888.00 2018-11-12 19:59:12.413 316 11490.60 83.77 56834.19 88888.00 2018-11-12 19:59:12.913 316 11490.56 83.75 56834.20 88888.00 2018-11-12 19:59:13.413 316 11490.66 83.82 56834.24 88888.00 2018-11-12 19:59:13.913 316 11490.63 83.85 56834.29 88888.00 2018-11-12 19:59:14.413 316 11490.60 83.86 56834.36 88888.00 2018-11-12 19:59:14.913 316 11490.72 83.83 56834.36 88888.00 2018-11-12 19:59:15.413 316 11490.70 83.82 56834.37 88888.00 2018-11-12 19:59:15.913 316 11490.74 83.82 56834.44 88888.00 2018-11-12 19:59:16.413 316 11490.81 83.80 56834.46 88888.00 2018-11-12 19:59:16.913 316 11490.81 83.79 56834.44 88888.00 2018-11-12 19:59:17.413 316 11490.79 83.81 56834.48 88888.00 2018-11-12 19:59:17.913 316 11490.87 83.81 56834.55 88888.00 2018-11-12 19:59:18.413 316 11490.80 83.82 56834.59 88888.00 2018-11-12 19:59:18.913 316 11490.77 83.80 56834.68 88888.00 2018-11-12 19:59:19.413 316 11490.87 83.80 56834.71 88888.00 2018-11-12 19:59:19.913 316 11490.88 83.82 56834.71 88888.00 2018-11-12 19:59:20.413 316 11490.87 83.85 56834.75 88888.00 2018-11-12 19:59:20.913 316 11490.93 83.82 56834.82 88888.00 2018-11-12 19:59:21.413 316 11490.86 83.79 56834.86 88888.00 2018-11-12 19:59:21.913 316 11490.87 83.80 56834.93 88888.00 2018-11-12 19:59:22.413 316 11490.89 83.80 56834.94 88888.00 2018-11-12 19:59:22.913 316 11490.82 83.81 56835.01 88888.00 2018-11-12 19:59:23.413 316 11490.86 83.83 56835.04 88888.00 2018-11-12 19:59:23.913 316 11490.87 83.83 56835.14 88888.00 2018-11-12 19:59:24.413 316 11490.72 83.82 56835.16 88888.00 2018-11-12 19:59:24.913 316 11490.69 83.85 56835.17 88888.00 2018-11-12 19:59:25.413 316 11490.69 83.81 56835.22 88888.00 2018-11-12 19:59:25.913 316 11490.62 83.81 56835.26 88888.00 2018-11-12 19:59:26.913 316 11490.65 83.90 56835.36 88888.00 2018-11-12 19:59:27.413 316 11490.59 83.90 56835.36 88888.00 2018-11-12 19:59:27.913 316 11490.60 83.94 56835.41 88888.00 2018-11-12 19:59:28.413 316 11490.57 83.88 56835.46 88888.00 2018-11-12 19:59:28.913 316 11490.50 83.88 56835.48 88888.00 2018-11-12 19:59:29.413 316 11490.54 83.89 56835.48 88888.00 2018-11-12 19:59:29.913 316 11490.52 83.85 56835.49 88888.00 2018-11-12 19:59:30.413 316 11490.40 83.83 56835.53 88888.00 2018-11-12 19:59:30.913 316 11490.55 83.85 56835.55 88888.00 2018-11-12 19:59:31.413 316 11490.56 83.87 56835.63 88888.00 2018-11-12 19:59:31.913 316 11490.46 83.88 56835.60 88888.00 2018-11-12 19:59:32.413 316 11490.46 83.88 56835.55 88888.00 2018-11-12 19:59:32.913 316 11490.39 83.85 56835.61 88888.00 2018-11-12 19:59:33.413 316 11490.35 83.85 56835.60 88888.00 2018-11-12 19:59:33.913 316 11490.35 83.85 56835.59 88888.00 2018-11-12 19:59:34.413 316 11490.38 83.80 56835.54 88888.00 2018-11-12 19:59:34.913 316 11490.36 83.77 56835.55 88888.00 2018-11-12 19:59:35.413 316 11490.39 83.83 56835.57 88888.00 2018-11-12 19:59:35.913 316 11490.35 83.83 56835.59 88888.00 2018-11-12 19:59:36.913 316 11490.33 83.82 56835.55 88888.00 2018-11-12 19:59:37.413 316 11490.32 83.80 56835.61 88888.00 2018-11-12 19:59:37.913 316 11490.25 83.75 56835.64 88888.00 2018-11-12 19:59:38.413 316 11490.28 83.80 56835.64 88888.00 2018-11-12 19:59:38.913 316 11490.27 83.82 56835.60 88888.00 2018-11-12 19:59:39.413 316 11490.20 83.82 56835.58 88888.00 2018-11-12 19:59:39.913 316 11490.32 83.80 56835.58 88888.00 2018-11-12 19:59:40.413 316 11490.27 83.76 56835.52 88888.00 2018-11-12 19:59:40.913 316 11490.25 83.79 56835.46 88888.00 2018-11-12 19:59:41.413 316 11490.28 83.74 56835.51 88888.00 2018-11-12 19:59:41.913 316 11490.18 83.67 56835.46 88888.00 2018-11-12 19:59:42.413 316 11490.18 83.63 56835.35 88888.00 2018-11-12 19:59:42.913 316 11490.24 83.61 56835.27 88888.00 2018-11-12 19:59:43.413 316 11490.15 83.63 56835.28 88888.00 2018-11-12 19:59:43.913 316 11490.14 83.63 56835.31 88888.00 2018-11-12 19:59:44.413 316 11490.25 83.62 56835.25 88888.00 2018-11-12 19:59:44.913 316 11490.22 83.65 56835.16 88888.00 2018-11-12 19:59:45.413 316 11490.21 83.69 56835.12 88888.00 2018-11-12 19:59:45.913 316 11490.28 83.63 56835.06 88888.00 2018-11-12 19:59:46.413 316 11490.24 83.59 56835.03 88888.00 2018-11-12 19:59:46.913 316 11490.27 83.61 56834.97 88888.00 2018-11-12 19:59:47.413 316 11490.25 83.55 56834.90 88888.00 2018-11-12 19:59:47.913 316 11490.19 83.51 56834.86 88888.00 2018-11-12 19:59:48.413 316 11490.28 83.48 56834.80 88888.00 2018-11-12 19:59:48.913 316 11490.38 83.47 56834.74 88888.00 2018-11-12 19:59:49.413 316 11490.32 83.47 56834.69 88888.00 2018-11-12 19:59:49.913 316 11490.35 83.51 56834.68 88888.00 2018-11-12 19:59:50.413 316 11490.34 83.60 56834.67 88888.00 2018-11-12 19:59:50.913 316 11490.29 83.58 56834.59 88888.00 2018-11-12 19:59:51.413 316 11490.42 83.47 56834.58 88888.00 2018-11-12 19:59:51.913 316 11490.41 83.46 56834.52 88888.00 2018-11-12 19:59:52.413 316 11490.38 83.43 56834.44 88888.00 2018-11-12 19:59:52.913 316 11490.47 83.47 56834.44 88888.00 2018-11-12 19:59:53.413 316 11490.46 83.48 56834.43 88888.00 2018-11-12 19:59:53.913 316 11490.45 83.48 56834.42 88888.00 2018-11-12 19:59:54.413 316 11490.53 83.49 56834.35 88888.00 2018-11-12 19:59:54.913 316 11490.59 83.51 56834.35 88888.00 2018-11-12 19:59:55.413 316 11490.61 83.51 56834.30 88888.00 2018-11-12 19:59:55.913 316 11490.66 83.56 56834.32 88888.00 2018-11-12 19:59:56.413 316 11490.69 83.53 56834.30 88888.00 2018-11-12 19:59:56.913 316 11490.74 83.51 56834.27 88888.00 2018-11-12 19:59:57.413 316 11490.84 83.53 56834.32 88888.00 2018-11-12 19:59:57.913 316 11490.79 83.53 56834.31 88888.00 2018-11-12 19:59:58.413 316 11490.79 83.56 56834.33 88888.00 2018-11-12 19:59:58.913 316 11490.94 83.54 56834.36 88888.00 2018-11-12 19:59:59.404 316 11490.94 83.55 56834.33 88888.00 2018-11-12 19:59:59.904 316 11490.96 83.56 56834.32 88888.00 2018-11-12 20:00:00.404 316 11491.01 83.58 56834.36 88888.00 2018-11-12 20:00:00.904 316 11490.88 83.58 56834.40 88888.00 2018-11-12 20:00:01.404 316 11490.90 83.59 56834.46 88888.00 2018-11-12 20:00:01.904 316 11490.93 83.53 56834.54 88888.00 2018-11-12 20:00:02.404 316 11490.96 83.59 56834.56 88888.00 2018-11-12 20:00:02.904 316 11490.96 83.66 56834.59 88888.00 2018-11-12 20:00:03.404 316 11491.04 83.72 56834.61 88888.00 2018-11-12 20:00:03.904 316 11491.02 83.69 56834.62 88888.00 2018-11-12 20:00:04.404 316 11491.02 83.69 56834.63 88888.00 2018-11-12 20:00:04.904 316 11491.08 83.68 56834.67 88888.00 2018-11-12 20:00:05.404 316 11491.08 83.62 56834.71 88888.00 2018-11-12 20:00:05.904 316 11491.04 83.63 56834.80 88888.00 2018-11-12 20:00:06.404 316 11491.08 83.61 56834.82 88888.00 2018-11-12 20:00:06.904 316 11491.07 83.56 56834.84 88888.00 2018-11-12 20:00:07.404 316 11491.05 83.56 56834.97 88888.00 2018-11-12 20:00:07.904 316 11491.05 83.56 56834.99 88888.00 2018-11-12 20:00:08.404 316 11491.00 83.59 56834.99 88888.00 2018-11-12 20:00:08.904 316 11491.00 83.53 56835.02 88888.00 2018-11-12 20:00:09.404 316 11491.01 83.48 56835.03 88888.00 2018-11-12 20:00:09.904 316 11490.98 83.49 56835.10 88888.00 2018-11-12 20:00:10.404 316 11490.96 83.53 56835.23 88888.00 2018-11-12 20:00:10.904 316 11490.94 83.52 56835.31 88888.00 2018-11-12 20:00:11.404 316 11490.86 83.45 56835.29 88888.00 2018-11-12 20:00:11.904 316 11490.88 83.41 56835.29 88888.00 2018-11-12 20:00:12.404 316 11490.83 83.38 56835.35 88888.00 2018-11-12 20:00:12.904 316 11490.75 83.31 56835.41 88888.00 2018-11-12 20:00:13.404 316 11490.72 83.27 56835.47 88888.00 2018-11-12 20:00:13.904 316 11490.73 83.29 56835.48 88888.00 2018-11-12 20:00:14.404 316 11490.61 83.31 56835.46 88888.00 2018-11-12 20:00:14.904 316 11490.55 83.22 56835.42 88888.00 2018-11-12 20:00:15.404 316 11490.48 83.14 56835.38 88888.00 2018-11-12 20:00:15.904 316 11490.40 83.14 56835.41 88888.00 2018-11-12 20:00:16.404 316 11490.41 83.15 56835.45 88888.00 2018-11-12 20:00:16.904 316 11490.34 83.06 56835.40 88888.00 2018-11-12 20:00:17.404 316 11490.27 83.05 56835.39 88888.00 2018-11-12 20:00:17.904 316 11490.25 83.01 56835.31 88888.00 2018-11-12 20:00:18.404 316 11490.15 82.92 56835.26 88888.00 2018-11-12 20:00:18.904 316 11490.11 82.85 56835.23 88888.00 2018-11-12 20:00:19.404 316 11490.08 82.79 56835.23 88888.00 2018-11-12 20:00:19.904 316 11490.01 82.74 56835.13 88888.00 2018-11-12 20:00:20.404 316 11489.92 82.68 56835.00 88888.00 2018-11-12 20:00:20.904 316 11489.94 82.59 56834.91 88888.00 2018-11-12 20:00:21.404 316 11489.90 82.53 56834.88 88888.00 2018-11-12 20:00:21.904 316 11489.84 82.51 56834.83 88888.00 2018-11-12 20:00:22.404 316 11489.86 82.40 56834.77 88888.00 2018-11-12 20:00:22.904 316 11489.76 82.33 56834.69 88888.00 2018-11-12 20:00:23.404 316 11489.79 82.31 56834.57 88888.00 2018-11-12 20:00:23.904 316 11489.83 82.25 56834.52 88888.00 2018-11-12 20:00:24.404 316 11489.71 82.18 56834.45 88888.00 2018-11-12 20:00:24.904 316 11489.72 82.19 56834.38 88888.00 2018-11-12 20:00:25.404 316 11489.77 82.19 56834.25 88888.00 2018-11-12 20:00:25.904 316 11489.72 82.13 56834.14 88888.00 2018-11-12 20:00:26.404 316 11489.77 82.12 56834.09 88888.00 2018-11-12 20:00:26.904 316 11489.83 82.12 56834.00 88888.00 2018-11-12 20:00:27.404 316 11489.77 82.08 56833.97 88888.00 2018-11-12 20:00:28.404 316 11489.86 81.92 56833.77 88888.00 2018-11-12 20:00:28.904 316 11489.83 81.88 56833.69 88888.00 2018-11-12 20:00:29.404 316 11489.87 81.83 56833.65 88888.00 2018-11-12 20:00:29.904 316 11489.91 81.75 56833.55 88888.00 2018-11-12 20:00:30.404 316 11489.85 81.72 56833.46 88888.00 2018-11-12 20:00:30.904 316 11489.92 81.74 56833.34 88888.00 2018-11-12 20:00:31.404 316 11489.98 81.69 56833.27 88888.00 2018-11-12 20:00:31.904 316 11489.97 81.70 56833.15 88888.00 2018-11-12 20:00:32.404 316 11490.00 81.65 56833.07 88888.00 2018-11-12 20:00:32.904 316 11490.10 81.62 56833.03 88888.00 2018-11-12 20:00:33.404 316 11490.14 81.59 56832.98 88888.00 2018-11-12 20:00:33.904 316 11490.18 81.58 56832.90 88888.00 2018-11-12 20:00:34.404 316 11490.17 81.57 56832.87 88888.00 2018-11-12 20:00:34.904 316 11490.14 81.55 56832.75 88888.00 2018-11-12 20:00:35.404 316 11490.24 81.52 56832.64 88888.00 2018-11-12 20:00:35.904 316 11490.27 81.49 56832.57 88888.00 2018-11-12 20:00:36.404 316 11490.31 81.43 56832.57 88888.00 2018-11-12 20:00:36.904 316 11490.34 81.42 56832.52 88888.00 2018-11-12 20:00:37.404 316 11490.36 81.38 56832.46 88888.00 2018-11-12 20:00:37.904 316 11490.35 81.32 56832.41 88888.00 2018-11-12 20:00:38.404 316 11490.45 81.30 56832.37 88888.00 2018-11-12 20:00:38.904 316 11490.48 81.22 56832.23 88888.00 2018-11-12 20:00:39.404 316 11490.43 81.25 56832.13 88888.00 2018-11-12 20:00:39.904 316 11490.55 81.29 56832.11 88888.00 2018-11-12 20:00:40.404 316 11490.59 81.25 56832.00 88888.00 2018-11-12 20:00:40.904 316 11490.61 81.21 56831.93 88888.00 2018-11-12 20:00:41.404 316 11490.65 81.21 56831.87 88888.00 2018-11-12 20:00:41.904 316 11490.60 81.20 56831.83 88888.00 2018-11-12 20:00:42.404 316 11490.57 81.04 56831.76 88888.00 2018-11-12 20:00:42.904 316 11490.68 80.98 56831.72 88888.00 2018-11-12 20:00:43.404 316 11490.69 80.96 56831.64 88888.00 2018-11-12 20:00:43.904 316 11490.66 80.90 56831.63 88888.00 2018-11-12 20:00:44.404 316 11490.73 80.87 56831.57 88888.00 2018-11-12 20:00:44.904 316 11490.70 80.87 56831.51 88888.00 2018-11-12 20:00:45.404 316 11490.65 80.88 56831.48 88888.00 2018-11-12 20:00:45.904 316 11490.74 80.77 56831.38 88888.00 2018-11-12 20:00:46.404 316 11490.77 80.72 56831.31 88888.00 2018-11-12 20:00:46.904 316 11490.81 80.72 56831.30 88888.00 2018-11-12 20:00:47.404 316 11490.83 80.64 56831.21 88888.00 2018-11-12 20:00:47.904 316 11490.80 80.61 56831.14 88888.00 2018-11-12 20:00:48.404 316 11490.79 80.64 56831.05 88888.00 2018-11-12 20:00:48.904 316 11490.80 80.57 56830.99 88888.00 2018-11-12 20:00:49.404 316 11490.74 80.53 56830.91 88888.00 2018-11-12 20:00:49.904 316 11490.75 80.53 56830.86 88888.00 2018-11-12 20:00:50.404 316 11490.86 80.43 56830.82 88888.00 2018-11-12 20:00:50.904 316 11490.84 80.41 56830.78 88888.00 2018-11-12 20:00:51.404 316 11490.93 80.41 56830.79 88888.00 2018-11-12 20:00:51.904 316 11490.95 80.34 56830.71 88888.00 2018-11-12 20:00:52.404 316 11490.88 80.28 56830.66 88888.00 2018-11-12 20:00:52.904 316 11490.94 80.28 56830.58 88888.00 2018-11-12 20:00:53.404 316 11491.03 80.25 56830.50 88888.00 2018-11-12 20:00:53.904 316 11491.00 80.22 56830.47 88888.00 2018-11-12 20:00:54.404 316 11491.01 80.21 56830.46 88888.00 2018-11-12 20:00:54.904 316 11491.02 80.08 56830.39 88888.00 2018-11-12 20:00:55.404 316 11491.02 80.11 56830.39 88888.00 2018-11-12 20:00:55.904 316 11491.11 80.14 56830.32 88888.00 2018-11-12 20:00:56.404 316 11491.21 80.11 56830.28 88888.00 2018-11-12 20:00:56.904 316 11491.11 80.06 56830.24 88888.00 2018-11-12 20:00:57.404 316 11491.19 80.05 56830.24 88888.00 2018-11-12 20:00:57.904 316 11491.25 80.07 56830.27 88888.00 2018-11-12 20:00:58.404 316 11491.23 80.05 56830.16 88888.00 2018-11-12 20:00:58.904 316 11491.35 80.05 56830.09 88888.00 2018-11-12 20:00:59.404 316 11491.42 80.05 56830.07 88888.00 2018-11-12 20:00:59.904 316 11491.40 79.93 56830.10 88888.00 2018-11-12 20:01:00.404 316 11491.45 79.89 56830.10 88888.00 2018-11-12 20:01:00.904 316 11491.46 79.95 56830.07 88888.00 2018-11-12 20:01:01.404 316 11491.46 80.07 56830.00 88888.00 2018-11-12 20:01:01.904 316 11491.60 79.95 56830.00 88888.00 2018-11-12 20:01:02.404 316 11491.65 79.87 56829.99 88888.00 2018-11-12 20:01:02.904 316 11491.66 80.00 56829.95 88888.00 2018-11-12 20:01:03.404 316 11491.74 80.00 56829.95 88888.00 2018-11-12 20:01:03.904 316 11491.82 79.92 56829.97 88888.00 2018-11-12 20:01:04.404 316 11491.86 79.86 56829.89 88888.00 2018-11-12 20:01:04.904 316 11491.98 79.95 56829.80 88888.00 2018-11-12 20:01:05.404 316 11491.97 79.98 56829.79 88888.00 2018-11-12 20:01:05.904 316 11492.01 79.99 56829.74 88888.00 2018-11-12 20:01:06.404 316 11492.14 79.98 56829.70 88888.00 2018-11-12 20:01:06.904 316 11492.18 79.96 56829.69 88888.00 2018-11-12 20:01:07.404 316 11492.22 79.98 56829.70 88888.00 2018-11-12 20:01:07.904 316 11492.33 80.00 56829.65 88888.00 2018-11-12 20:01:08.404 316 11492.36 79.92 56829.64 88888.00 2018-11-12 20:01:08.904 316 11492.40 79.91 56829.63 88888.00 2018-11-12 20:01:09.904 316 11492.46 79.80 56829.49 88888.00 2018-11-12 20:01:10.404 316 11492.51 79.68 56829.49 88888.00 2018-11-12 20:01:10.904 316 11492.58 79.70 56829.44 88888.00 2018-11-12 20:01:11.404 316 11492.58 79.71 56829.35 88888.00 2018-11-12 20:01:11.904 316 11492.58 79.67 56829.31 88888.00 2018-11-12 20:01:12.404 316 11492.71 79.65 56829.32 88888.00 2018-11-12 20:01:12.904 316 11492.67 79.62 56829.32 88888.00 2018-11-12 20:01:13.404 316 11492.67 79.47 56829.24 88888.00 2018-11-12 20:01:13.904 316 11492.76 79.48 56829.17 88888.00 2018-11-12 20:01:14.404 316 11492.77 79.45 56829.06 88888.00 2018-11-12 20:01:14.904 316 11492.82 79.32 56828.99 88888.00 2018-11-12 20:01:15.404 316 11492.89 79.45 56828.98 88888.00 2018-11-12 20:01:15.904 316 11492.83 79.46 56829.02 88888.00 2018-11-12 20:01:16.404 316 11492.89 79.44 56828.98 88888.00 2018-11-12 20:01:16.904 316 11493.00 79.47 56828.97 88888.00 2018-11-12 20:01:17.404 316 11492.98 79.46 56829.02 88888.00 2018-11-12 20:01:17.904 316 11493.03 79.41 56828.98 88888.00 2018-11-12 20:01:18.404 316 11493.04 79.33 56828.91 88888.00 2018-11-12 20:01:18.904 316 11493.03 79.31 56828.93 88888.00 2018-11-12 20:01:19.404 316 11493.11 79.32 56828.92 88888.00 2018-11-12 20:01:19.904 316 11493.20 79.26 56828.90 88888.00 2018-11-12 20:01:20.404 316 11493.17 79.27 56828.87 88888.00 2018-11-12 20:01:20.904 316 11493.30 79.28 56828.88 88888.00 2018-11-12 20:01:21.404 316 11493.34 79.28 56828.84 88888.00 2018-11-12 20:01:21.904 316 11493.27 79.28 56828.85 88888.00 2018-11-12 20:01:22.404 316 11493.36 79.27 56828.85 88888.00 2018-11-12 20:01:22.904 316 11493.38 79.21 56828.85 88888.00 2018-11-12 20:01:23.404 316 11493.40 79.13 56828.83 88888.00 2018-11-12 20:01:23.904 316 11493.46 79.09 56828.78 88888.00 2018-11-12 20:01:24.404 316 11493.47 79.03 56828.70 88888.00 2018-11-12 20:01:24.904 316 11493.41 79.06 56828.68 88888.00 2018-11-12 20:01:25.404 316 11493.51 79.11 56828.77 88888.00 2018-11-12 20:01:25.904 316 11493.51 79.05 56828.73 88888.00 2018-11-12 20:01:26.404 316 11493.46 78.96 56828.61 88888.00 2018-11-12 20:01:26.904 316 11493.57 78.92 56828.57 88888.00 2018-11-12 20:01:27.404 316 11493.57 79.03 56828.54 88888.00 2018-11-12 20:01:27.904 316 11493.57 79.11 56828.55 88888.00 2018-11-12 20:01:28.404 316 11493.64 79.14 56828.52 88888.00 2018-11-12 20:01:28.904 316 11493.62 79.13 56828.52 88888.00 2018-11-12 20:01:29.404 316 11493.64 79.13 56828.53 88888.00 2018-11-12 20:01:29.904 316 11493.71 79.14 56828.51 88888.00 2018-11-12 20:01:30.404 316 11493.67 79.17 56828.47 88888.00 2018-11-12 20:01:30.904 316 11493.65 79.19 56828.48 88888.00 2018-11-12 20:01:31.404 316 11493.75 79.18 56828.47 88888.00 2018-11-12 20:01:31.904 316 11493.74 79.16 56828.46 88888.00 2018-11-12 20:01:32.404 316 11493.75 79.23 56828.43 88888.00 2018-11-12 20:01:32.904 316 11493.86 79.18 56828.41 88888.00 2018-11-12 20:01:33.404 316 11493.80 79.14 56828.41 88888.00 2018-11-12 20:01:33.904 316 11493.86 79.14 56828.42 88888.00 2018-11-12 20:01:34.404 316 11493.99 79.12 56828.43 88888.00 2018-11-12 20:01:34.904 316 11493.94 79.12 56828.43 88888.00 2018-11-12 20:01:35.404 316 11493.94 79.12 56828.52 88888.00 2018-11-12 20:01:35.904 316 11494.02 78.97 56828.49 88888.00 2018-11-12 20:01:36.404 316 11494.04 78.91 56828.45 88888.00 2018-11-12 20:01:36.904 316 11494.10 78.97 56828.47 88888.00 2018-11-12 20:01:37.404 316 11494.11 78.93 56828.41 88888.00 2018-11-12 20:01:37.904 316 11494.07 78.82 56828.39 88888.00 2018-11-12 20:01:38.404 316 11494.11 78.80 56828.43 88888.00 2018-11-12 20:01:38.904 316 11494.21 78.93 56828.45 88888.00 2018-11-12 20:01:39.404 316 11494.20 79.02 56828.43 88888.00 2018-11-12 20:01:39.904 316 11494.25 79.06 56828.46 88888.00 2018-11-12 20:01:40.404 316 11494.24 78.97 56828.41 88888.00 2018-11-12 20:01:41.404 316 11494.22 78.97 56828.36 88888.00 2018-11-12 20:01:41.904 316 11494.29 78.90 56828.39 88888.00 2018-11-12 20:01:42.404 316 11494.29 78.80 56828.36 88888.00 2018-11-12 20:01:42.904 316 11494.35 78.85 56828.39 88888.00 2018-11-12 20:01:43.404 316 11494.34 78.84 56828.25 88888.00 2018-11-12 20:01:43.904 316 11494.31 78.82 56828.20 88888.00 2018-11-12 20:01:44.404 316 11494.41 78.83 56828.16 88888.00 2018-11-12 20:01:44.904 316 11494.36 78.80 56828.13 88888.00 2018-11-12 20:01:45.404 316 11494.38 78.83 56828.15 88888.00 2018-11-12 20:01:45.904 316 11494.43 78.84 56828.08 88888.00 2018-11-12 20:01:46.404 316 11494.43 78.78 56828.06 88888.00 2018-11-12 20:01:46.904 316 11494.42 78.82 56828.07 88888.00 2018-11-12 20:01:47.404 316 11494.49 78.83 56828.11 88888.00 2018-11-12 20:01:47.904 316 11494.44 78.77 56828.06 88888.00 2018-11-12 20:01:48.404 316 11494.48 78.79 56828.01 88888.00 2018-11-12 20:01:48.904 316 11494.55 78.80 56828.01 88888.00 2018-11-12 20:01:49.404 316 11494.51 78.86 56828.04 88888.00 2018-11-12 20:01:49.904 316 11494.53 78.83 56828.06 88888.00 2018-11-12 20:01:50.404 316 11494.64 78.79 56828.02 88888.00 2018-11-12 20:01:50.904 316 11494.58 78.86 56828.06 88888.00 2018-11-12 20:01:51.404 316 11494.50 78.80 56828.08 88888.00 2018-11-12 20:01:51.904 316 11494.58 78.85 56828.13 88888.00 2018-11-12 20:01:52.404 316 11494.57 78.92 56828.16 88888.00 2018-11-12 20:01:52.904 316 11494.53 78.94 56828.16 88888.00 2018-11-12 20:01:53.404 316 11494.67 78.94 56828.15 88888.00 2018-11-12 20:01:53.904 316 11494.67 78.84 56828.17 88888.00 2018-11-12 20:01:54.404 316 11494.73 78.86 56828.25 88888.00 2018-11-12 20:01:54.904 316 11494.82 78.92 56828.26 88888.00 2018-11-12 20:01:55.404 316 11494.76 78.92 56828.32 88888.00 2018-11-12 20:01:55.904 316 11494.86 79.10 56828.38 88888.00 2018-11-12 20:01:56.404 316 11495.06 79.14 56828.39 88888.00 2018-11-12 20:01:56.904 316 11495.06 79.16 56828.45 88888.00 2018-11-12 20:01:57.404 316 11495.12 79.30 56828.47 88888.00 2018-11-12 20:01:57.904 316 11495.26 79.39 56828.52 88888.00 2018-11-12 20:01:58.404 316 11495.31 79.37 56828.61 88888.00 2018-11-12 20:01:58.904 316 11495.43 79.34 56828.71 88888.00 2018-11-12 20:01:59.404 316 11495.49 79.36 56828.77 88888.00 2018-11-12 20:01:59.904 316 11495.49 79.28 56828.84 88888.00 2018-11-12 20:02:00.404 316 11495.62 79.30 56828.91 88888.00 2018-11-12 20:02:00.904 316 11495.71 79.45 56828.91 88888.00 2018-11-12 20:02:01.404 316 11495.73 79.54 56828.93 88888.00 2018-11-12 20:02:01.904 316 11495.84 79.71 56829.05 88888.00 2018-11-12 20:02:02.404 316 11495.84 79.71 56829.13 88888.00 2018-11-12 20:02:02.904 316 11495.84 79.61 56829.20 88888.00 2018-11-12 20:02:03.404 316 11495.97 79.62 56829.29 88888.00 2018-11-12 20:02:03.904 316 11496.09 79.70 56829.29 88888.00 2018-11-12 20:02:04.404 316 11496.10 79.75 56829.35 88888.00 2018-11-12 20:02:04.904 316 11496.16 79.67 56829.42 88888.00 2018-11-12 20:02:05.404 316 11496.24 79.75 56829.45 88888.00 2018-11-12 20:02:05.904 316 11496.25 79.91 56829.50 88888.00 2018-11-12 20:02:06.404 316 11496.33 79.87 56829.60 88888.00 2018-11-12 20:02:06.904 316 11496.33 79.79 56829.65 88888.00 2018-11-12 20:02:07.404 316 11496.35 79.86 56829.69 88888.00 2018-11-12 20:02:07.904 316 11496.46 79.88 56829.79 88888.00 2018-11-12 20:02:08.404 316 11496.49 79.95 56829.83 88888.00 2018-11-12 20:02:08.904 316 11496.49 80.05 56829.87 88888.00 2018-11-12 20:02:09.404 316 11496.56 80.07 56829.88 88888.00 2018-11-12 20:02:09.904 316 11496.50 80.05 56829.94 88888.00 2018-11-12 20:02:10.404 316 11496.53 80.06 56830.02 88888.00 2018-11-12 20:02:10.904 316 11496.67 80.07 56830.06 88888.00 2018-11-12 20:02:11.405 316 11496.64 80.04 56830.13 88888.00 2018-11-12 20:02:11.905 316 11496.59 80.09 56830.12 88888.00 2018-11-12 20:02:13.405 316 11496.61 80.19 56830.27 88888.00 2018-11-12 20:02:13.905 316 11496.66 80.26 56830.33 88888.00 2018-11-12 20:02:14.405 316 11496.63 80.27 56830.41 88888.00 2018-11-12 20:02:14.905 316 11496.60 80.32 56830.48 88888.00 2018-11-12 20:02:15.405 316 11496.66 80.33 56830.58 88888.00 2018-11-12 20:02:15.905 316 11496.60 80.36 56830.64 88888.00 2018-11-12 20:02:16.405 316 11496.65 80.49 56830.74 88888.00 2018-11-12 20:02:16.905 316 11496.70 80.49 56830.83 88888.00 2018-11-12 20:02:17.405 316 11496.66 80.50 56830.90 88888.00 2018-11-12 20:02:17.905 316 11496.74 80.59 56831.02 88888.00 2018-11-12 20:02:18.405 316 11496.80 80.61 56831.04 88888.00 2018-11-12 20:02:18.905 316 11496.75 80.60 56831.03 88888.00 2018-11-12 20:02:19.405 316 11496.80 80.69 56831.14 88888.00 2018-11-12 20:02:19.905 316 11496.89 80.70 56831.27 88888.00 2018-11-12 20:02:20.405 316 11496.84 80.73 56831.35 88888.00 2018-11-12 20:02:20.905 316 11496.86 80.82 56831.43 88888.00 2018-11-12 20:02:21.405 316 11496.95 80.86 56831.47 88888.00 2018-11-12 20:02:21.905 316 11496.92 80.95 56831.64 88888.00 2018-11-12 20:02:22.405 316 11496.95 81.06 56831.69 88888.00 2018-11-12 20:02:22.905 316 11497.00 81.08 56831.81 88888.00 2018-11-12 20:02:23.405 316 11497.00 81.13 56831.86 88888.00 2018-11-12 20:02:23.905 316 11497.09 81.18 56831.92 88888.00 2018-11-12 20:02:24.405 316 11497.10 81.25 56832.02 88888.00 2018-11-12 20:02:24.905 316 11497.09 81.36 56832.13 88888.00 2018-11-12 20:02:25.405 316 11497.22 81.38 56832.24 88888.00 2018-11-12 20:02:25.905 316 11497.29 81.38 56832.30 88888.00 2018-11-12 20:02:26.405 316 11497.34 81.43 56832.41 88888.00 2018-11-12 20:02:26.905 316 11497.46 81.51 56832.55 88888.00 2018-11-12 20:02:27.405 316 11497.53 81.58 56832.69 88888.00 2018-11-12 20:02:27.905 316 11497.53 81.68 56832.77 88888.00 2018-11-12 20:02:28.405 316 11497.62 81.75 56832.81 88888.00 2018-11-12 20:02:28.905 316 11497.65 81.78 56832.95 88888.00 2018-11-12 20:02:29.405 316 11497.71 81.86 56833.07 88888.00 2018-11-12 20:02:29.905 316 11497.84 81.96 56833.13 88888.00 2018-11-12 20:02:30.405 316 11497.91 81.98 56833.17 88888.00 2018-11-12 20:02:30.905 316 11497.92 82.04 56833.29 88888.00 2018-11-12 20:02:31.405 316 11498.04 82.12 56833.43 88888.00 2018-11-12 20:02:31.905 316 11498.07 82.20 56833.52 88888.00 2018-11-12 20:02:32.405 316 11498.06 82.27 56833.59 88888.00 2018-11-12 20:02:32.905 316 11498.18 82.34 56833.67 88888.00 2018-11-12 20:02:33.405 316 11498.19 82.36 56833.77 88888.00 2018-11-12 20:02:33.905 316 11498.24 82.46 56833.84 88888.00 2018-11-12 20:02:34.405 316 11498.35 82.56 56833.86 88888.00 2018-11-12 20:02:34.905 316 11498.42 82.59 56833.97 88888.00 2018-11-12 20:02:35.405 316 11498.47 82.71 56834.17 88888.00 2018-11-12 20:02:35.905 316 11498.60 82.81 56834.24 88888.00 2018-11-12 20:02:36.405 316 11498.59 82.84 56834.31 88888.00 2018-11-12 20:02:36.905 316 11498.62 82.86 56834.38 88888.00 2018-11-12 20:02:37.405 316 11498.74 82.90 56834.39 88888.00 2018-11-12 20:02:37.905 316 11498.77 82.97 56834.50 88888.00 2018-11-12 20:02:38.405 316 11498.81 83.05 56834.56 88888.00 2018-11-12 20:02:38.905 316 11498.96 83.09 56834.62 88888.00 2018-11-12 20:02:39.405 316 11498.97 83.14 56834.67 88888.00 2018-11-12 20:02:39.905 316 11499.03 83.20 56834.71 88888.00 2018-11-12 20:02:40.405 316 11499.16 83.27 56834.78 88888.00 2018-11-12 20:02:40.905 316 11499.15 83.32 56834.89 88888.00 2018-11-12 20:02:41.405 316 11499.23 83.40 56834.96 88888.00 2018-11-12 20:02:41.905 316 11499.37 83.46 56835.01 88888.00 2018-11-12 20:02:42.405 316 11499.37 83.46 56834.99 88888.00 2018-11-12 20:02:42.905 316 11499.43 83.59 56834.95 88888.00 2018-11-12 20:02:43.405 316 11499.51 83.61 56834.96 88888.00 2018-11-12 20:02:43.905 316 11499.52 83.67 56835.02 88888.00 2018-11-12 20:02:44.405 316 11499.71 83.75 56835.12 88888.00 2018-11-12 20:02:44.905 316 11499.86 83.80 56835.14 88888.00 2018-11-12 20:02:45.405 316 11499.88 83.82 56835.12 88888.00 2018-11-12 20:02:45.905 316 11499.97 83.94 56835.20 88888.00 2018-11-12 20:02:46.405 316 11500.08 84.02 56835.21 88888.00 2018-11-12 20:02:46.905 316 11500.18 84.06 56835.21 88888.00 2018-11-12 20:02:47.405 316 11500.31 84.16 56835.27 88888.00 2018-11-12 20:02:47.905 316 11500.40 84.28 56835.34 88888.00 2018-11-12 20:02:48.405 316 11500.42 84.37 56835.39 88888.00 2018-11-12 20:02:48.905 316 11500.50 84.41 56835.48 88888.00 2018-11-12 20:02:49.405 316 11500.66 84.38 56835.54 88888.00 2018-11-12 20:02:49.905 316 11500.71 84.51 56835.59 88888.00 2018-11-12 20:02:50.405 316 11500.84 84.69 56835.58 88888.00 2018-11-12 20:02:50.905 316 11500.96 84.77 56835.64 88888.00 2018-11-12 20:02:51.405 316 11501.03 84.83 56835.71 88888.00 2018-11-12 20:02:51.905 316 11501.12 84.92 56835.81 88888.00 2018-11-12 20:02:52.405 316 11501.20 84.98 56835.92 88888.00 2018-11-12 20:02:52.905 316 11501.34 85.04 56836.00 88888.00 2018-11-12 20:02:53.405 316 11501.51 85.10 56836.09 88888.00 2018-11-12 20:02:54.405 316 11501.70 85.26 56836.25 88888.00 2018-11-12 20:02:54.905 316 11501.91 85.38 56836.37 88888.00 2018-11-12 20:02:55.405 316 11501.96 85.49 56836.43 88888.00 2018-11-12 20:02:55.905 316 11502.13 85.64 56836.53 88888.00 2018-11-12 20:02:56.405 316 11502.27 85.71 56836.60 88888.00 2018-11-12 20:02:56.905 316 11502.28 85.77 56836.70 88888.00 2018-11-12 20:02:57.405 316 11502.37 85.85 56836.71 88888.00 2018-11-12 20:02:57.905 316 11502.62 85.90 56836.76 88888.00 2018-11-12 20:02:58.405 316 11502.69 86.00 56836.82 88888.00 2018-11-12 20:02:58.905 316 11502.70 86.13 56836.92 88888.00 2018-11-12 20:02:59.405 316 11502.89 86.18 56837.02 88888.00 2018-11-12 20:02:59.905 316 11503.00 86.26 56837.13 88888.00 2018-11-12 20:03:00.405 316 11503.10 86.37 56837.22 88888.00 2018-11-12 20:03:00.905 316 11503.25 86.44 56837.20 88888.00 2018-11-12 20:03:01.405 316 11503.34 86.48 56837.28 88888.00 2018-11-12 20:03:01.905 316 11503.42 86.53 56837.34 88888.00 2018-11-12 20:03:02.405 316 11503.49 86.58 56837.43 88888.00 2018-11-12 20:03:02.905 316 11503.49 86.60 56837.48 88888.00 2018-11-12 20:03:03.405 316 11503.58 86.64 56837.54 88888.00 2018-11-12 20:03:03.905 316 11503.76 86.65 56837.54 88888.00 2018-11-12 20:03:04.405 316 11503.79 86.65 56837.59 88888.00 2018-11-12 20:03:04.905 316 11503.80 86.65 56837.62 88888.00 2018-11-12 20:03:05.405 316 11503.90 86.69 56837.63 88888.00 2018-11-12 20:03:05.905 316 11503.91 86.75 56837.64 88888.00 2018-11-12 20:03:06.405 316 11503.95 86.79 56837.72 88888.00 2018-11-12 20:03:06.905 316 11504.04 86.76 56837.79 88888.00 2018-11-12 20:03:07.405 316 11504.04 86.76 56837.78 88888.00 2018-11-12 20:03:07.905 316 11504.08 86.81 56837.75 88888.00 2018-11-12 20:03:08.405 316 11504.12 86.83 56837.78 88888.00 2018-11-12 20:03:08.905 316 11504.09 86.81 56837.75 88888.00 2018-11-12 20:03:09.405 316 11504.16 86.85 56837.83 88888.00 2018-11-12 20:03:09.905 316 11504.19 86.82 56837.82 88888.00 2018-11-12 20:03:10.405 316 11504.14 86.80 56837.75 88888.00 2018-11-12 20:03:10.905 316 11504.19 86.80 56837.67 88888.00 2018-11-12 20:03:11.405 316 11504.19 86.80 56837.64 88888.00 2018-11-12 20:03:11.905 316 11504.15 86.80 56837.63 88888.00 2018-11-12 20:03:12.405 316 11504.19 86.79 56837.59 88888.00 2018-11-12 20:03:12.905 316 11504.26 86.76 56837.56 88888.00 2018-11-12 20:03:13.405 316 11504.22 86.74 56837.52 88888.00 2018-11-12 20:03:13.905 316 11504.24 86.72 56837.53 88888.00 2018-11-12 20:03:14.405 316 11504.23 86.62 56837.44 88888.00 2018-11-12 20:03:14.905 316 11504.16 86.62 56837.43 88888.00 2018-11-12 20:03:15.405 316 11504.23 86.59 56837.40 88888.00 2018-11-12 20:03:15.905 316 11504.24 86.59 56837.41 88888.00 2018-11-12 20:03:16.405 316 11504.22 86.57 56837.43 88888.00 2018-11-12 20:03:16.905 316 11504.29 86.53 56837.35 88888.00 2018-11-12 20:03:17.405 316 11504.26 86.47 56837.38 88888.00 2018-11-12 20:03:17.905 316 11504.18 86.55 56837.33 88888.00 2018-11-12 20:03:18.405 316 11504.21 86.60 56837.30 88888.00 2018-11-12 20:03:18.905 316 11504.21 86.58 56837.31 88888.00 2018-11-12 20:03:19.405 316 11504.18 86.58 56837.34 88888.00 2018-11-12 20:03:19.905 316 11504.23 86.57 56837.37 88888.00 2018-11-12 20:03:20.405 316 11504.17 86.52 56837.38 88888.00 2018-11-12 20:03:20.905 316 11504.05 86.55 56837.40 88888.00 2018-11-12 20:03:21.405 316 11504.09 86.60 56837.47 88888.00 2018-11-12 20:03:21.905 316 11504.04 86.62 56837.51 88888.00 2018-11-12 20:03:22.405 316 11504.04 86.66 56837.45 88888.00 2018-11-12 20:03:22.905 316 11504.08 86.64 56837.46 88888.00 2018-11-12 20:03:23.405 316 11504.02 86.67 56837.56 88888.00 2018-11-12 20:03:23.905 316 11504.01 86.66 56837.62 88888.00 2018-11-12 20:03:24.405 316 11504.05 86.67 56837.63 88888.00 2018-11-12 20:03:24.905 316 11504.02 86.72 56837.73 88888.00 2018-11-12 20:03:25.905 316 11504.08 86.78 56837.91 88888.00 2018-11-12 20:03:26.405 316 11504.03 86.87 56837.99 88888.00 2018-11-12 20:03:26.905 316 11504.05 86.95 56838.12 88888.00 2018-11-12 20:03:27.405 316 11504.08 86.94 56838.18 88888.00 2018-11-12 20:03:27.905 316 11504.03 86.96 56838.25 88888.00 2018-11-12 20:03:28.405 316 11504.08 87.00 56838.40 88888.00 2018-11-12 20:03:28.905 316 11504.08 87.03 56838.57 88888.00 2018-11-12 20:03:29.405 316 11504.08 87.08 56838.65 88888.00 2018-11-12 20:03:29.905 316 11504.10 87.16 56838.80 88888.00 2018-11-12 20:03:30.405 316 11504.18 87.20 56838.92 88888.00 2018-11-12 20:03:30.905 316 11504.10 87.26 56839.06 88888.00 2018-11-12 20:03:31.405 316 11504.11 87.29 56839.23 88888.00 2018-11-12 20:03:31.905 316 11504.17 87.35 56839.36 88888.00 2018-11-12 20:03:32.405 316 11504.02 87.36 56839.39 88888.00 2018-11-12 20:03:32.905 316 11504.07 87.39 56839.43 88888.00 2018-11-12 20:03:33.905 316 11504.09 87.50 56839.71 88888.00 2018-11-12 20:03:34.405 316 11504.17 87.55 56839.79 88888.00 2018-11-12 20:03:34.905 316 11504.21 87.55 56839.79 88888.00 2018-11-12 20:03:35.405 316 11504.18 87.63 56839.84 88888.00 2018-11-12 20:03:35.905 316 11504.23 87.69 56840.00 88888.00 2018-11-12 20:03:36.405 316 11504.22 87.73 56840.15 88888.00 2018-11-12 20:03:36.905 316 11504.19 87.73 56840.21 88888.00 2018-11-12 20:03:37.405 316 11504.28 87.78 56840.26 88888.00 2018-11-12 20:03:37.905 316 11504.28 87.83 56840.38 88888.00 2018-11-12 20:03:38.405 316 11504.23 87.85 56840.39 88888.00 2018-11-12 20:03:38.905 316 11504.19 87.90 56840.41 88888.00 2018-11-12 20:03:39.405 316 11504.18 87.89 56840.43 88888.00 2018-11-12 20:03:39.905 316 11504.18 87.88 56840.48 88888.00 2018-11-12 20:03:40.405 316 11504.21 87.87 56840.51 88888.00 2018-11-12 20:03:40.905 316 11504.19 87.83 56840.52 88888.00 2018-11-12 20:03:41.405 316 11504.24 87.81 56840.51 88888.00 2018-11-12 20:03:41.905 316 11504.29 87.78 56840.47 88888.00 2018-11-12 20:03:42.405 316 11504.24 87.80 56840.42 88888.00 2018-11-12 20:03:42.905 316 11504.23 87.83 56840.42 88888.00 2018-11-12 20:03:43.405 316 11504.25 87.80 56840.36 88888.00 2018-11-12 20:03:43.905 316 11504.19 87.70 56840.30 88888.00 2018-11-12 20:03:44.405 316 11504.16 87.75 56840.30 88888.00 2018-11-12 20:03:44.905 316 11504.22 87.68 56840.28 88888.00 2018-11-12 20:03:45.405 316 11504.16 87.55 56840.24 88888.00 2018-11-12 20:03:45.905 316 11504.05 87.47 56840.13 88888.00 2018-11-12 20:03:46.405 316 11504.09 87.43 56840.02 88888.00 2018-11-12 20:03:46.905 316 11504.01 87.42 56839.95 88888.00 2018-11-12 20:03:47.405 316 11503.89 87.39 56839.94 88888.00 2018-11-12 20:03:47.905 316 11503.96 87.34 56839.85 88888.00 2018-11-12 20:03:48.405 316 11503.93 87.12 56839.72 88888.00 2018-11-12 20:03:48.905 316 11503.96 86.93 56839.55 88888.00 2018-11-12 20:03:49.405 316 11504.01 86.92 56839.42 88888.00 2018-11-12 20:03:49.905 316 11503.90 87.02 56839.36 88888.00 2018-11-12 20:03:50.405 316 11503.82 87.08 56839.26 88888.00 2018-11-12 20:03:50.905 316 11503.87 87.00 56839.14 88888.00 2018-11-12 20:03:51.405 316 11503.79 86.92 56838.99 88888.00 2018-11-12 20:03:51.905 316 11503.80 86.87 56838.92 88888.00 2018-11-12 20:03:52.405 316 11503.80 86.85 56838.92 88888.00 2018-11-12 20:03:52.905 316 11503.74 86.80 56838.88 88888.00 2018-11-12 20:03:53.405 316 11503.80 86.75 56838.85 88888.00 2018-11-12 20:03:53.905 316 11503.81 86.75 56838.73 88888.00 2018-11-12 20:03:54.405 316 11503.72 86.55 56838.68 88888.00 2018-11-12 20:03:54.905 316 11503.73 86.40 56838.62 88888.00 2018-11-12 20:03:55.405 316 11503.74 86.55 56838.61 88888.00 2018-11-12 20:03:55.905 316 11503.61 86.65 56838.49 88888.00 2018-11-12 20:03:56.405 316 11503.62 86.64 56838.42 88888.00 2018-11-12 20:03:57.405 316 11503.59 86.64 56838.34 88888.00 2018-11-12 20:03:57.905 316 11503.66 86.65 56838.33 88888.00 2018-11-12 20:03:58.405 316 11503.67 86.65 56838.34 88888.00 2018-11-12 20:03:58.905 316 11503.60 86.65 56838.31 88888.00 2018-11-12 20:03:59.405 316 11503.67 86.67 56838.36 88888.00 2018-11-12 20:03:59.905 316 11503.63 86.67 56838.36 88888.00 2018-11-12 20:04:00.405 316 11503.60 86.72 56838.39 88888.00 2018-11-12 20:04:00.905 316 11503.72 86.72 56838.41 88888.00 2018-11-12 20:04:01.405 316 11503.69 86.73 56838.40 88888.00 2018-11-12 20:04:01.905 316 11503.63 86.79 56838.43 88888.00 2018-11-12 20:04:02.405 316 11503.68 86.81 56838.46 88888.00 2018-11-12 20:04:02.905 316 11503.70 86.83 56838.49 88888.00 2018-11-12 20:04:03.405 316 11503.69 86.93 56838.57 88888.00 2018-11-12 20:04:03.905 316 11503.70 86.96 56838.60 88888.00 2018-11-12 20:04:04.405 316 11503.65 86.94 56838.56 88888.00 2018-11-12 20:04:04.905 316 11503.60 87.00 56838.65 88888.00 2018-11-12 20:04:05.405 316 11503.66 87.08 56838.74 88888.00 2018-11-12 20:04:05.905 316 11503.61 87.08 56838.81 88888.00 2018-11-12 20:04:06.405 316 11503.53 87.12 56838.88 88888.00 2018-11-12 20:04:06.905 316 11503.59 87.12 56838.99 88888.00 2018-11-12 20:04:07.406 316 11503.54 87.10 56839.05 88888.00 2018-11-12 20:04:07.906 316 11503.51 87.20 56839.05 88888.00 2018-11-12 20:04:08.406 316 11503.54 87.25 56839.08 88888.00 2018-11-12 20:04:08.906 316 11503.40 87.27 56839.07 88888.00 2018-11-12 20:04:09.406 316 11503.33 87.30 56839.20 88888.00 2018-11-12 20:04:09.906 316 11503.37 87.37 56839.36 88888.00 2018-11-12 20:04:10.406 316 11503.30 87.35 56839.39 88888.00 2018-11-12 20:04:10.906 316 11503.30 87.35 56839.44 88888.00 2018-11-12 20:04:11.406 316 11503.28 87.34 56839.45 88888.00 2018-11-12 20:04:11.906 316 11503.16 87.30 56839.46 88888.00 2018-11-12 20:04:12.406 316 11503.10 87.36 56839.52 88888.00 2018-11-12 20:04:12.906 316 11503.12 87.39 56839.51 88888.00 2018-11-12 20:04:13.406 316 11503.05 87.36 56839.45 88888.00 2018-11-12 20:04:13.906 316 11502.98 87.35 56839.45 88888.00 2018-11-12 20:04:14.406 316 11502.92 87.35 56839.50 88888.00 2018-11-12 20:04:14.906 316 11502.80 87.30 56839.50 88888.00 2018-11-12 20:04:15.406 316 11502.77 87.23 56839.52 88888.00 2018-11-12 20:04:15.906 316 11502.75 87.03 56839.50 88888.00 2018-11-12 20:04:16.406 316 11502.62 86.94 56839.39 88888.00 2018-11-12 20:04:16.906 316 11502.61 87.15 56839.31 88888.00 2018-11-12 20:04:17.406 316 11502.56 87.26 56839.33 88888.00 2018-11-12 20:04:17.906 316 11502.48 87.26 56839.38 88888.00 2018-11-12 20:04:18.406 316 11502.49 87.22 56839.44 88888.00 2018-11-12 20:04:18.906 316 11502.47 87.13 56839.39 88888.00 2018-11-12 20:04:19.406 316 11502.34 87.08 56839.33 88888.00 2018-11-12 20:04:19.906 316 11502.33 87.09 56839.29 88888.00 2018-11-12 20:04:20.406 316 11502.33 87.03 56839.14 88888.00 2018-11-12 20:04:20.906 316 11502.20 86.92 56839.11 88888.00 2018-11-12 20:04:21.406 316 11502.14 86.85 56838.98 88888.00 2018-11-12 20:04:21.906 316 11502.10 86.80 56838.86 88888.00 2018-11-12 20:04:22.406 316 11501.99 86.71 56838.81 88888.00 2018-11-12 20:04:22.906 316 11501.94 86.61 56838.76 88888.00 2018-11-12 20:04:23.406 316 11501.88 86.51 56838.63 88888.00 2018-11-12 20:04:23.906 316 11501.80 86.40 56838.47 88888.00 2018-11-12 20:04:24.406 316 11501.78 86.35 56838.31 88888.00 2018-11-12 20:04:24.906 316 11501.77 86.27 56838.17 88888.00 2018-11-12 20:04:25.406 316 11501.59 86.18 56838.07 88888.00 2018-11-12 20:04:25.906 316 11501.56 86.13 56837.93 88888.00 2018-11-12 20:04:26.406 316 11501.50 85.89 56837.77 88888.00 2018-11-12 20:04:26.906 316 11501.37 85.70 56837.71 88888.00 2018-11-12 20:04:27.406 316 11501.36 85.76 56837.56 88888.00 2018-11-12 20:04:27.906 316 11501.32 85.67 56837.35 88888.00 2018-11-12 20:04:28.406 316 11501.25 85.57 56837.20 88888.00 2018-11-12 20:04:28.906 316 11501.27 85.51 56837.07 88888.00 2018-11-12 20:04:29.406 316 11501.16 85.28 56836.92 88888.00 2018-11-12 20:04:29.906 316 11501.02 85.30 56836.79 88888.00 2018-11-12 20:04:30.406 316 11501.10 85.24 56836.57 88888.00 2018-11-12 20:04:30.906 316 11501.04 85.18 56836.38 88888.00 2018-11-12 20:04:31.406 316 11500.98 85.10 56836.22 88888.00 2018-11-12 20:04:31.906 316 11501.02 85.03 56836.13 88888.00 2018-11-12 20:04:32.406 316 11500.97 84.88 56835.96 88888.00 2018-11-12 20:04:32.906 316 11500.92 84.84 56835.74 88888.00 2018-11-12 20:04:33.406 316 11500.94 84.67 56835.57 88888.00 2018-11-12 20:04:33.906 316 11500.84 84.63 56835.42 88888.00 2018-11-12 20:04:34.406 316 11500.84 84.69 56835.27 88888.00 2018-11-12 20:04:34.906 316 11500.92 84.76 56835.12 88888.00 2018-11-12 20:04:35.406 316 11500.92 84.67 56834.91 88888.00 2018-11-12 20:04:35.906 316 11500.90 84.61 56834.78 88888.00 2018-11-12 20:04:36.406 316 11500.91 84.55 56834.67 88888.00 2018-11-12 20:04:36.906 316 11500.82 84.51 56834.54 88888.00 2018-11-12 20:04:37.406 316 11500.88 84.40 56834.38 88888.00 2018-11-12 20:04:37.906 316 11501.01 84.34 56834.30 88888.00 2018-11-12 20:04:38.906 316 11500.89 84.36 56834.18 88888.00 2018-11-12 20:04:39.406 316 11500.98 84.34 56834.01 88888.00 2018-11-12 20:04:39.906 316 11500.96 84.38 56833.99 88888.00 2018-11-12 20:04:40.406 316 11500.95 84.41 56833.92 88888.00 2018-11-12 20:04:40.906 316 11501.08 84.38 56833.84 88888.00 2018-11-12 20:04:41.406 316 11501.06 84.37 56833.71 88888.00 2018-11-12 20:04:41.906 316 11501.05 84.35 56833.65 88888.00 2018-11-12 20:04:42.406 316 11501.17 84.29 56833.63 88888.00 2018-11-12 20:04:42.906 316 11501.19 84.27 56833.59 88888.00 2018-11-12 20:04:43.406 316 11501.22 84.27 56833.54 88888.00 2018-11-12 20:04:43.906 316 11501.30 84.30 56833.49 88888.00 2018-11-12 20:04:44.406 316 11501.30 84.29 56833.42 88888.00 2018-11-12 20:04:44.906 316 11501.39 84.31 56833.42 88888.00 2018-11-12 20:04:45.406 316 11501.51 84.22 56833.43 88888.00 2018-11-12 20:04:45.906 316 11501.40 84.16 56833.45 88888.00 2018-11-12 20:04:46.906 316 11501.61 84.28 56833.45 88888.00 2018-11-12 20:04:47.406 316 11501.67 84.28 56833.46 88888.00 2018-11-12 20:04:47.906 316 11501.71 84.29 56833.48 88888.00 2018-11-12 20:04:48.906 316 11501.74 84.33 56833.59 88888.00 2018-11-12 20:04:49.406 316 11501.87 84.47 56833.63 88888.00 2018-11-12 20:04:49.906 316 11501.98 84.37 56833.65 88888.00 2018-11-12 20:04:50.406 316 11501.98 84.35 56833.66 88888.00 2018-11-12 20:04:50.906 316 11502.07 84.48 56833.69 88888.00 2018-11-12 20:04:51.406 316 11502.03 84.49 56833.77 88888.00 2018-11-12 20:04:51.906 316 11502.13 84.43 56833.88 88888.00 2018-11-12 20:04:52.406 316 11502.26 84.36 56833.93 88888.00 2018-11-12 20:04:52.906 316 11502.27 84.35 56834.05 88888.00 2018-11-12 20:04:53.406 316 11502.19 84.41 56834.10 88888.00 2018-11-12 20:04:53.906 316 11502.27 84.50 56834.17 88888.00 2018-11-12 20:04:54.406 316 11502.33 84.54 56834.26 88888.00 2018-11-12 20:04:54.906 316 11502.34 84.70 56834.38 88888.00 2018-11-12 20:04:55.406 316 11502.38 84.82 56834.43 88888.00 2018-11-12 20:04:55.906 316 11502.41 84.79 56834.49 88888.00 2018-11-12 20:04:56.406 316 11502.34 84.82 56834.59 88888.00 2018-11-12 20:04:56.906 316 11502.42 84.79 56834.65 88888.00 2018-11-12 20:04:57.406 316 11502.36 84.78 56834.74 88888.00 2018-11-12 20:04:57.906 316 11502.28 84.85 56834.83 88888.00 2018-11-12 20:04:58.406 316 11502.40 84.92 56834.86 88888.00 2018-11-12 20:04:58.906 316 11502.36 84.95 56834.86 88888.00 2018-11-12 20:04:59.406 316 11502.40 85.03 56834.89 88888.00 2018-11-12 20:04:59.906 316 11502.47 85.05 56834.95 88888.00 2018-11-12 20:05:00.406 316 11502.44 85.08 56834.99 88888.00 2018-11-12 20:05:00.906 316 11502.43 85.17 56835.00 88888.00 2018-11-12 20:05:01.406 316 11502.51 85.17 56834.95 88888.00 2018-11-12 20:05:01.906 316 11502.50 85.26 56834.93 88888.00 2018-11-12 20:05:02.406 316 11502.57 85.30 56834.93 88888.00 2018-11-12 20:05:02.906 316 11502.69 85.37 56835.03 88888.00 2018-11-12 20:05:03.406 316 11502.69 85.44 56835.10 88888.00 2018-11-12 20:05:03.906 316 11502.76 85.51 56835.14 88888.00 2018-11-12 20:05:04.406 316 11502.90 85.57 56835.14 88888.00 2018-11-12 20:05:04.906 316 11502.92 85.63 56835.12 88888.00 2018-11-12 20:05:05.406 316 11502.99 85.67 56835.12 88888.00 2018-11-12 20:05:05.906 316 11503.12 85.69 56835.13 88888.00 2018-11-12 20:05:06.406 316 11503.12 85.69 56835.17 88888.00 2018-11-12 20:05:06.906 316 11503.24 85.72 56835.21 88888.00 2018-11-12 20:05:07.406 316 11503.40 85.79 56835.20 88888.00 2018-11-12 20:05:07.906 316 11503.39 85.83 56835.20 88888.00 2018-11-12 20:05:08.406 316 11503.48 85.90 56835.21 88888.00 2018-11-12 20:05:08.906 316 11503.54 85.99 56835.20 88888.00 2018-11-12 20:05:09.406 316 11503.59 86.04 56835.16 88888.00 2018-11-12 20:05:10.406 316 11503.86 86.07 56835.16 88888.00 2018-11-12 20:05:10.906 316 11503.84 86.06 56835.14 88888.00 2018-11-12 20:05:11.406 316 11503.90 86.06 56835.12 88888.00 2018-11-12 20:05:11.906 316 11504.00 86.06 56835.07 88888.00 2018-11-12 20:05:12.406 316 11503.96 86.06 56834.96 88888.00 2018-11-12 20:05:12.906 316 11503.98 86.05 56834.88 88888.00 2018-11-12 20:05:13.406 316 11504.02 85.99 56834.82 88888.00 2018-11-12 20:05:13.906 316 11504.01 86.04 56834.77 88888.00 2018-11-12 20:05:14.406 316 11504.02 85.99 56834.69 88888.00 2018-11-12 20:05:14.906 316 11504.00 85.94 56834.58 88888.00 2018-11-12 20:05:15.406 316 11504.00 85.87 56834.44 88888.00 2018-11-12 20:05:15.906 316 11504.04 85.77 56834.33 88888.00 2018-11-12 20:05:16.406 316 11504.02 85.69 56834.18 88888.00 2018-11-12 20:05:16.906 316 11503.96 85.52 56834.03 88888.00 2018-11-12 20:05:17.406 316 11504.03 85.51 56833.91 88888.00 2018-11-12 20:05:17.906 316 11504.07 85.49 56833.77 88888.00 2018-11-12 20:05:18.406 316 11503.97 85.47 56833.60 88888.00 2018-11-12 20:05:18.906 316 11503.98 85.43 56833.42 88888.00 2018-11-12 20:05:19.406 316 11503.88 85.35 56833.24 88888.00 2018-11-12 20:05:19.906 316 11503.79 85.30 56833.13 88888.00 2018-11-12 20:05:20.406 316 11503.88 85.19 56832.98 88888.00 2018-11-12 20:05:20.906 316 11503.83 85.12 56832.85 88888.00 2018-11-12 20:05:21.406 316 11503.81 85.10 56832.72 88888.00 2018-11-12 20:05:21.906 316 11503.81 85.04 56832.58 88888.00 2018-11-12 20:05:22.406 316 11503.79 84.99 56832.41 88888.00 2018-11-12 20:05:22.906 316 11503.77 84.92 56832.30 88888.00 2018-11-12 20:05:23.406 316 11503.77 84.87 56832.05 88888.00 2018-11-12 20:05:23.906 316 11503.60 84.75 56831.91 88888.00 2018-11-12 20:05:24.406 316 11503.61 84.58 56831.74 88888.00 2018-11-12 20:05:24.906 316 11503.68 84.45 56831.51 88888.00 2018-11-12 20:05:25.406 316 11503.61 84.37 56831.35 88888.00 2018-11-12 20:05:25.906 316 11503.53 84.34 56831.17 88888.00 2018-11-12 20:05:26.406 316 11503.53 84.29 56830.98 88888.00 2018-11-12 20:05:26.906 316 11503.46 84.16 56830.72 88888.00 2018-11-12 20:05:27.406 316 11503.48 84.08 56830.53 88888.00 2018-11-12 20:05:27.906 316 11503.51 83.93 56830.38 88888.00 2018-11-12 20:05:28.406 316 11503.47 83.80 56830.14 88888.00 2018-11-12 20:05:28.906 316 11503.54 83.72 56829.92 88888.00 2018-11-12 20:05:29.406 316 11503.63 83.60 56829.70 88888.00 2018-11-12 20:05:29.906 316 11503.55 83.48 56829.45 88888.00 2018-11-12 20:05:30.406 316 11503.61 83.40 56829.23 88888.00 2018-11-12 20:05:30.906 316 11503.68 83.32 56829.02 88888.00 2018-11-12 20:05:31.406 316 11503.66 83.15 56828.86 88888.00 2018-11-12 20:05:31.906 316 11503.73 83.09 56828.72 88888.00 2018-11-12 20:05:32.406 316 11503.77 83.05 56828.53 88888.00 2018-11-12 20:05:32.906 316 11503.83 83.01 56828.29 88888.00 2018-11-12 20:05:33.406 316 11503.91 82.93 56828.13 88888.00 2018-11-12 20:05:33.906 316 11504.01 82.77 56827.94 88888.00 2018-11-12 20:05:34.406 316 11504.04 82.70 56827.72 88888.00 2018-11-12 20:05:34.906 316 11504.16 82.70 56827.56 88888.00 2018-11-12 20:05:35.406 316 11504.29 82.61 56827.38 88888.00 2018-11-12 20:05:35.906 316 11504.31 82.58 56827.21 88888.00 2018-11-12 20:05:36.406 316 11504.43 82.49 56827.05 88888.00 2018-11-12 20:05:36.906 316 11504.59 82.37 56826.88 88888.00 2018-11-12 20:05:37.406 316 11504.65 82.29 56826.76 88888.00 2018-11-12 20:05:37.906 316 11504.79 82.20 56826.61 88888.00 2018-11-12 20:05:38.406 316 11504.91 82.16 56826.49 88888.00 2018-11-12 20:05:38.906 316 11505.04 82.12 56826.34 88888.00 2018-11-12 20:05:39.406 316 11505.27 82.11 56826.22 88888.00 2018-11-12 20:05:39.906 316 11505.49 82.04 56826.04 88888.00 2018-11-12 20:05:40.406 316 11505.56 82.03 56826.01 88888.00 2018-11-12 20:05:40.906 316 11505.78 82.03 56826.01 88888.00 2018-11-12 20:05:41.406 316 11505.96 82.04 56825.96 88888.00 2018-11-12 20:05:41.906 316 11506.12 82.04 56825.90 88888.00 2018-11-12 20:05:42.406 316 11506.39 82.06 56825.89 88888.00 2018-11-12 20:05:42.906 316 11506.55 82.06 56825.88 88888.00 2018-11-12 20:05:43.406 316 11506.74 82.11 56825.81 88888.00 2018-11-12 20:05:43.906 316 11506.97 82.15 56825.79 88888.00 2018-11-12 20:05:44.406 316 11507.19 82.16 56825.88 88888.00 2018-11-12 20:05:44.906 316 11507.35 82.19 56825.89 88888.00 2018-11-12 20:05:45.406 316 11507.65 82.29 56825.86 88888.00 2018-11-12 20:05:45.906 316 11507.84 82.36 56825.96 88888.00 2018-11-12 20:05:46.406 316 11507.98 82.40 56826.05 88888.00 2018-11-12 20:05:46.906 316 11508.21 82.49 56826.14 88888.00 2018-11-12 20:05:47.406 316 11508.39 82.52 56826.20 88888.00 2018-11-12 20:05:47.906 316 11508.59 82.61 56826.28 88888.00 2018-11-12 20:05:48.406 316 11508.84 82.71 56826.42 88888.00 2018-11-12 20:05:48.906 316 11509.01 82.78 56826.40 88888.00 2018-11-12 20:05:49.406 316 11509.21 82.91 56826.47 88888.00 2018-11-12 20:05:49.906 316 11509.51 83.07 56826.66 88888.00 2018-11-12 20:05:50.406 316 11509.68 83.15 56826.87 88888.00 2018-11-12 20:05:50.906 316 11509.88 83.27 56827.04 88888.00 2018-11-12 20:05:51.906 316 11510.22 83.53 56827.40 88888.00 2018-11-12 20:05:52.406 316 11510.41 83.63 56827.59 88888.00 2018-11-12 20:05:52.906 316 11510.63 83.75 56827.82 88888.00 2018-11-12 20:05:53.406 316 11510.76 83.88 56828.01 88888.00 2018-11-12 20:05:53.906 316 11510.95 84.01 56828.22 88888.00 2018-11-12 20:05:54.406 316 11511.13 84.16 56828.55 88888.00 2018-11-12 20:05:54.906 316 11511.23 84.26 56828.77 88888.00 2018-11-12 20:05:55.406 316 11511.36 84.37 56829.02 88888.00 2018-11-12 20:05:55.906 316 11511.51 84.50 56829.23 88888.00 2018-11-12 20:05:56.406 316 11511.62 84.60 56829.48 88888.00 2018-11-12 20:05:56.906 316 11511.75 84.71 56829.74 88888.00 2018-11-12 20:05:57.406 316 11511.90 84.84 56829.92 88888.00 2018-11-12 20:05:57.906 316 11512.03 84.91 56830.08 88888.00 2018-11-12 20:05:58.406 316 11512.10 85.02 56830.27 88888.00 2018-11-12 20:05:58.906 316 11512.17 85.13 56830.53 88888.00 2018-11-12 20:05:59.906 316 11512.30 85.15 56830.97 88888.00 2018-11-12 20:06:00.406 316 11512.38 85.06 56831.10 88888.00 2018-11-12 20:06:00.906 316 11512.41 85.28 56831.30 88888.00 2018-11-12 20:06:01.406 316 11512.49 85.39 56831.48 88888.00 2018-11-12 20:06:01.906 316 11512.55 85.33 56831.60 88888.00 2018-11-12 20:06:02.406 316 11512.50 85.47 56831.68 88888.00 2018-11-12 20:06:02.906 316 11512.59 85.50 56831.78 88888.00 2018-11-12 20:06:03.406 316 11512.64 85.45 56831.86 88888.00 2018-11-12 20:06:03.906 316 11512.62 85.40 56831.95 88888.00 2018-11-12 20:06:04.406 316 11512.61 85.35 56832.00 88888.00 2018-11-12 20:06:04.907 316 11512.64 85.29 56832.07 88888.00 2018-11-12 20:06:05.407 316 11512.59 85.17 56832.05 88888.00 2018-11-12 20:06:05.907 316 11512.66 85.12 56832.05 88888.00 2018-11-12 20:06:06.407 316 11512.66 85.08 56832.07 88888.00 2018-11-12 20:06:06.907 316 11512.59 84.99 56832.02 88888.00 2018-11-12 20:06:07.407 316 11512.63 84.94 56832.04 88888.00 2018-11-12 20:06:07.907 316 11512.58 84.81 56831.94 88888.00 2018-11-12 20:06:08.407 316 11512.58 84.70 56831.87 88888.00 2018-11-12 20:06:08.907 316 11512.64 84.64 56831.82 88888.00 2018-11-12 20:06:09.407 316 11512.58 84.48 56831.81 88888.00 2018-11-12 20:06:09.907 316 11512.46 84.43 56831.74 88888.00 2018-11-12 20:06:10.407 316 11512.46 84.31 56831.64 88888.00 2018-11-12 20:06:10.907 316 11512.43 84.20 56831.50 88888.00 2018-11-12 20:06:11.407 316 11512.35 84.08 56831.42 88888.00 2018-11-12 20:06:11.907 316 11512.31 83.95 56831.31 88888.00 2018-11-12 20:06:12.407 316 11512.15 83.82 56831.22 88888.00 2018-11-12 20:06:12.907 316 11512.07 83.70 56831.15 88888.00 2018-11-12 20:06:13.407 316 11512.07 83.54 56831.06 88888.00 2018-11-12 20:06:13.907 316 11511.96 83.39 56830.98 88888.00 2018-11-12 20:06:14.407 316 11511.83 83.21 56830.85 88888.00 2018-11-12 20:06:14.907 316 11511.76 83.06 56830.72 88888.00 2018-11-12 20:06:15.407 316 11511.66 82.92 56830.56 88888.00 2018-11-12 20:06:15.907 316 11511.52 82.77 56830.39 88888.00 2018-11-12 20:06:16.407 316 11511.48 82.57 56830.21 88888.00 2018-11-12 20:06:16.907 316 11511.36 82.40 56830.01 88888.00 2018-11-12 20:06:17.407 316 11511.22 82.26 56829.86 88888.00 2018-11-12 20:06:17.907 316 11511.15 82.11 56829.69 88888.00 2018-11-12 20:06:18.407 316 11510.98 81.98 56829.50 88888.00 2018-11-12 20:06:18.907 316 11510.78 81.84 56829.34 88888.00 2018-11-12 20:06:19.407 316 11510.81 81.65 56829.15 88888.00 2018-11-12 20:06:19.907 316 11510.68 81.44 56828.92 88888.00 2018-11-12 20:06:20.407 316 11510.55 81.31 56828.75 88888.00 2018-11-12 20:06:20.907 316 11510.53 81.16 56828.54 88888.00 2018-11-12 20:06:21.407 316 11510.37 80.98 56828.28 88888.00 2018-11-12 20:06:21.907 316 11510.26 80.83 56828.03 88888.00 2018-11-12 20:06:22.407 316 11510.25 80.62 56827.82 88888.00 2018-11-12 20:06:23.407 316 11509.93 80.30 56827.45 88888.00 2018-11-12 20:06:23.907 316 11509.91 80.12 56827.18 88888.00 2018-11-12 20:06:24.407 316 11509.85 79.96 56826.95 88888.00 2018-11-12 20:06:24.907 316 11509.78 79.85 56826.75 88888.00 2018-11-12 20:06:25.407 316 11509.67 79.66 56826.53 88888.00 2018-11-12 20:06:25.907 316 11509.53 79.55 56826.30 88888.00 2018-11-12 20:06:26.407 316 11509.52 79.46 56826.03 88888.00 2018-11-12 20:06:26.907 316 11509.52 79.30 56825.88 88888.00 2018-11-12 20:06:27.407 316 11509.45 79.21 56825.72 88888.00 2018-11-12 20:06:27.907 316 11509.49 79.14 56825.52 88888.00 2018-11-12 20:06:28.407 316 11509.56 79.00 56825.40 88888.00 2018-11-12 20:06:28.907 316 11509.57 78.91 56825.24 88888.00 2018-11-12 20:06:29.407 316 11509.61 78.83 56825.09 88888.00 2018-11-12 20:06:29.907 316 11509.72 78.73 56824.92 88888.00 2018-11-12 20:06:30.407 316 11509.71 78.69 56824.79 88888.00 2018-11-12 20:06:30.907 316 11509.84 78.62 56824.64 88888.00 2018-11-12 20:06:31.407 316 11510.00 78.60 56824.54 88888.00 2018-11-12 20:06:31.907 316 11509.98 78.57 56824.43 88888.00 2018-11-12 20:06:32.407 316 11510.13 78.56 56824.36 88888.00 2018-11-12 20:06:33.407 316 11510.35 78.50 56824.23 88888.00 2018-11-12 20:06:33.907 316 11510.53 78.53 56824.23 88888.00 2018-11-12 20:06:34.407 316 11510.65 78.56 56824.22 88888.00 2018-11-12 20:06:34.907 316 11510.74 78.59 56824.17 88888.00 2018-11-12 20:06:35.407 316 11510.93 78.59 56824.12 88888.00 2018-11-12 20:06:35.907 316 11511.16 78.59 56824.13 88888.00 2018-11-12 20:06:36.407 316 11511.30 78.60 56824.12 88888.00 2018-11-12 20:06:36.907 316 11511.52 78.69 56824.16 88888.00 2018-11-12 20:06:37.407 316 11511.67 78.71 56824.24 88888.00 2018-11-12 20:06:37.907 316 11511.76 78.70 56824.30 88888.00 2018-11-12 20:06:38.407 316 11512.06 78.70 56824.41 88888.00 2018-11-12 20:06:38.907 316 11512.25 78.78 56824.54 88888.00 2018-11-12 20:06:39.407 316 11512.34 78.89 56824.64 88888.00 2018-11-12 20:06:39.907 316 11512.51 78.96 56824.76 88888.00 2018-11-12 20:06:40.407 316 11512.72 78.93 56824.88 88888.00 2018-11-12 20:06:40.907 316 11512.86 78.97 56825.01 88888.00 2018-11-12 20:06:41.407 316 11513.05 79.04 56825.18 88888.00 2018-11-12 20:06:41.907 316 11513.15 79.06 56825.33 88888.00 2018-11-12 20:06:42.407 316 11513.27 79.16 56825.44 88888.00 2018-11-12 20:06:43.407 316 11513.61 79.30 56825.77 88888.00 2018-11-12 20:06:43.907 316 11513.74 79.40 56825.96 88888.00 2018-11-12 20:06:44.407 316 11513.98 79.55 56826.15 88888.00 2018-11-12 20:06:44.907 316 11514.09 79.64 56826.30 88888.00 2018-11-12 20:06:45.407 316 11514.18 79.71 56826.47 88888.00 2018-11-12 20:06:45.907 316 11514.36 79.81 56826.66 88888.00 2018-11-12 20:06:46.407 316 11514.47 79.86 56826.89 88888.00 2018-11-12 20:06:46.907 316 11514.61 79.94 56827.07 88888.00 2018-11-12 20:06:47.407 316 11514.75 79.98 56827.27 88888.00 2018-11-12 20:06:47.907 316 11514.85 80.04 56827.46 88888.00 2018-11-12 20:06:48.407 316 11514.86 80.19 56827.63 88888.00 2018-11-12 20:06:48.907 316 11515.02 80.28 56827.84 88888.00 2018-11-12 20:06:49.407 316 11515.13 80.35 56828.02 88888.00 2018-11-12 20:06:49.907 316 11515.23 80.46 56828.15 88888.00 2018-11-12 20:06:50.407 316 11515.40 80.55 56828.35 88888.00 2018-11-12 20:06:50.907 316 11515.41 80.68 56828.54 88888.00 2018-11-12 20:06:51.407 316 11515.43 80.79 56828.75 88888.00 2018-11-12 20:06:51.907 316 11515.58 80.86 56828.92 88888.00 2018-11-12 20:06:52.407 316 11515.56 80.94 56829.07 88888.00 2018-11-12 20:06:52.907 316 11515.60 81.01 56829.28 88888.00 2018-11-12 20:06:53.407 316 11515.77 81.07 56829.54 88888.00 2018-11-12 20:06:53.907 316 11515.77 81.15 56829.71 88888.00 2018-11-12 20:06:54.407 316 11515.78 81.30 56829.83 88888.00 2018-11-12 20:06:54.907 316 11515.89 81.41 56829.99 88888.00 2018-11-12 20:06:55.407 316 11515.90 81.47 56830.13 88888.00 2018-11-12 20:06:55.907 316 11515.91 81.55 56830.33 88888.00 2018-11-12 20:06:56.407 316 11515.99 81.61 56830.48 88888.00 2018-11-12 20:06:56.907 316 11516.03 81.68 56830.60 88888.00 2018-11-12 20:06:57.407 316 11516.06 81.76 56830.80 88888.00 2018-11-12 20:06:57.907 316 11516.12 81.88 56831.03 88888.00 2018-11-12 20:06:58.407 316 11516.05 81.89 56831.12 88888.00 2018-11-12 20:06:58.907 316 11516.12 81.91 56831.29 88888.00 2018-11-12 20:06:59.407 316 11516.13 82.02 56831.47 88888.00 2018-11-12 20:06:59.907 316 11516.10 82.15 56831.56 88888.00 2018-11-12 20:07:00.407 316 11516.14 82.22 56831.73 88888.00 2018-11-12 20:07:00.907 316 11516.18 82.25 56831.83 88888.00 2018-11-12 20:07:01.407 316 11516.16 82.34 56831.99 88888.00 2018-11-12 20:07:01.907 316 11516.21 82.45 56832.12 88888.00 2018-11-12 20:07:02.407 316 11516.25 82.49 56832.26 88888.00 2018-11-12 20:07:02.907 316 11516.25 82.54 56832.38 88888.00 2018-11-12 20:07:03.407 316 11516.28 82.65 56832.51 88888.00 2018-11-12 20:07:03.907 316 11516.34 82.72 56832.62 88888.00 2018-11-12 20:07:04.907 316 11516.25 82.92 56832.88 88888.00 2018-11-12 20:07:05.407 316 11516.33 82.97 56833.03 88888.00 2018-11-12 20:07:05.907 316 11516.30 82.99 56833.16 88888.00 2018-11-12 20:07:06.407 316 11516.39 83.01 56833.22 88888.00 2018-11-12 20:07:06.907 316 11516.39 83.11 56833.35 88888.00 2018-11-12 20:07:07.407 316 11516.30 83.21 56833.49 88888.00 2018-11-12 20:07:07.907 316 11516.34 83.29 56833.60 88888.00 2018-11-12 20:07:08.407 316 11516.37 83.34 56833.71 88888.00 2018-11-12 20:07:08.907 316 11516.31 83.43 56833.79 88888.00 2018-11-12 20:07:09.407 316 11516.31 83.54 56833.90 88888.00 2018-11-12 20:07:09.907 316 11516.28 83.56 56833.98 88888.00 2018-11-12 20:07:10.407 316 11516.21 83.65 56834.11 88888.00 2018-11-12 20:07:10.907 316 11516.21 83.82 56834.26 88888.00 2018-11-12 20:07:11.407 316 11516.16 83.97 56834.32 88888.00 2018-11-12 20:07:11.907 316 11516.09 84.07 56834.45 88888.00 2018-11-12 20:07:12.407 316 11516.14 84.13 56834.59 88888.00 2018-11-12 20:07:12.907 316 11516.14 84.20 56834.65 88888.00 2018-11-12 20:07:13.407 316 11516.07 84.24 56834.82 88888.00 2018-11-12 20:07:13.907 316 11516.07 84.36 56834.99 88888.00 2018-11-12 20:07:14.407 316 11516.07 84.43 56835.14 88888.00 2018-11-12 20:07:14.907 316 11515.97 84.55 56835.22 88888.00 2018-11-12 20:07:15.407 316 11516.00 84.67 56835.34 88888.00 2018-11-12 20:07:15.907 316 11515.95 84.72 56835.44 88888.00 2018-11-12 20:07:16.407 316 11515.85 84.85 56835.58 88888.00 2018-11-12 20:07:16.907 316 11515.84 84.96 56835.65 88888.00 2018-11-12 20:07:17.407 316 11515.79 84.99 56835.79 88888.00 2018-11-12 20:07:17.907 316 11515.77 85.08 56835.94 88888.00 2018-11-12 20:07:18.407 316 11515.81 85.11 56836.09 88888.00 2018-11-12 20:07:18.907 316 11515.69 85.18 56836.21 88888.00 2018-11-12 20:07:19.407 316 11515.56 85.25 56836.30 88888.00 2018-11-12 20:07:19.907 316 11515.57 85.31 56836.44 88888.00 2018-11-12 20:07:20.407 316 11515.51 85.37 56836.53 88888.00 2018-11-12 20:07:20.907 316 11515.41 85.45 56836.67 88888.00 2018-11-12 20:07:21.407 316 11515.43 85.53 56836.81 88888.00 2018-11-12 20:07:21.907 316 11515.32 85.51 56836.89 88888.00 2018-11-12 20:07:22.407 316 11515.17 85.60 56837.05 88888.00 2018-11-12 20:07:22.907 316 11515.16 85.59 56837.14 88888.00 2018-11-12 20:07:23.407 316 11515.03 85.62 56837.22 88888.00 2018-11-12 20:07:23.907 316 11515.00 85.64 56837.37 88888.00 2018-11-12 20:07:24.407 316 11514.99 85.63 56837.51 88888.00 2018-11-12 20:07:24.907 316 11514.85 85.57 56837.62 88888.00 2018-11-12 20:07:25.407 316 11514.72 85.63 56837.65 88888.00 2018-11-12 20:07:25.907 316 11514.68 85.67 56837.76 88888.00 2018-11-12 20:07:26.407 316 11514.57 85.67 56837.89 88888.00 2018-11-12 20:07:26.907 316 11514.43 85.71 56837.98 88888.00 2018-11-12 20:07:27.407 316 11514.29 85.74 56838.10 88888.00 2018-11-12 20:07:27.907 316 11514.19 85.74 56838.22 88888.00 2018-11-12 20:07:28.407 316 11514.12 85.77 56838.33 88888.00 2018-11-12 20:07:28.907 316 11514.04 85.76 56838.44 88888.00 2018-11-12 20:07:29.407 316 11513.85 85.72 56838.60 88888.00 2018-11-12 20:07:29.907 316 11513.69 85.70 56838.70 88888.00 2018-11-12 20:07:30.407 316 11513.63 85.70 56838.76 88888.00 2018-11-12 20:07:30.907 316 11513.45 85.67 56838.91 88888.00 2018-11-12 20:07:31.407 316 11513.33 85.65 56839.00 88888.00 2018-11-12 20:07:31.907 316 11513.24 85.63 56839.12 88888.00 2018-11-12 20:07:32.407 316 11513.03 85.64 56839.20 88888.00 2018-11-12 20:07:32.907 316 11512.96 85.59 56839.27 88888.00 2018-11-12 20:07:33.407 316 11512.84 85.51 56839.36 88888.00 2018-11-12 20:07:33.907 316 11512.65 85.49 56839.46 88888.00 2018-11-12 20:07:34.407 316 11512.49 85.45 56839.59 88888.00 2018-11-12 20:07:34.907 316 11512.32 85.36 56839.70 88888.00 2018-11-12 20:07:35.407 316 11512.07 85.21 56839.77 88888.00 2018-11-12 20:07:35.907 316 11511.86 85.11 56839.82 88888.00 2018-11-12 20:07:36.407 316 11511.67 84.99 56839.92 88888.00 2018-11-12 20:07:36.907 316 11511.37 84.94 56840.04 88888.00 2018-11-12 20:07:37.407 316 11511.24 84.90 56840.17 88888.00 2018-11-12 20:07:37.907 316 11511.06 84.79 56840.29 88888.00 2018-11-12 20:07:38.407 316 11510.77 84.71 56840.30 88888.00 2018-11-12 20:07:38.907 316 11510.60 84.64 56840.33 88888.00 2018-11-12 20:07:39.407 316 11510.41 84.49 56840.38 88888.00 2018-11-12 20:07:39.907 316 11510.08 84.42 56840.41 88888.00 2018-11-12 20:07:40.407 316 11509.92 84.36 56840.47 88888.00 2018-11-12 20:07:40.907 316 11509.67 84.27 56840.53 88888.00 2018-11-12 20:07:41.407 316 11509.37 84.20 56840.59 88888.00 2018-11-12 20:07:41.907 316 11509.22 84.10 56840.56 88888.00 2018-11-12 20:07:42.407 316 11509.02 83.99 56840.60 88888.00 2018-11-12 20:07:42.907 316 11508.83 83.96 56840.68 88888.00 2018-11-12 20:07:43.407 316 11508.68 83.89 56840.75 88888.00 2018-11-12 20:07:43.907 316 11508.42 83.80 56840.73 88888.00 2018-11-12 20:07:44.407 316 11508.18 83.76 56840.75 88888.00 2018-11-12 20:07:44.907 316 11508.04 83.69 56840.79 88888.00 2018-11-12 20:07:45.407 316 11507.82 83.66 56840.84 88888.00 2018-11-12 20:07:45.907 316 11507.58 83.63 56840.96 88888.00 2018-11-12 20:07:46.407 316 11507.48 83.63 56841.01 88888.00 2018-11-12 20:07:46.907 316 11507.34 83.56 56841.03 88888.00 2018-11-12 20:07:47.407 316 11507.10 83.55 56841.05 88888.00 2018-11-12 20:07:47.907 316 11507.00 83.54 56841.10 88888.00 2018-11-12 20:07:48.407 316 11506.79 83.49 56841.10 88888.00 2018-11-12 20:07:48.907 316 11506.64 83.46 56841.20 88888.00 2018-11-12 20:07:49.407 316 11506.55 83.46 56841.31 88888.00 2018-11-12 20:07:49.907 316 11506.36 83.41 56841.33 88888.00 2018-11-12 20:07:50.407 316 11506.16 83.41 56841.44 88888.00 2018-11-12 20:07:50.907 316 11506.13 83.36 56841.42 88888.00 2018-11-12 20:07:51.407 316 11505.96 83.36 56841.44 88888.00 2018-11-12 20:07:51.907 316 11505.85 83.39 56841.46 88888.00 2018-11-12 20:07:52.407 316 11505.77 83.39 56841.48 88888.00 2018-11-12 20:07:52.907 316 11505.57 83.34 56841.57 88888.00 2018-11-12 20:07:53.407 316 11505.42 83.31 56841.60 88888.00 2018-11-12 20:07:53.907 316 11505.33 83.29 56841.63 88888.00 2018-11-12 20:07:54.407 316 11505.16 83.25 56841.64 88888.00 2018-11-12 20:07:54.907 316 11505.05 83.25 56841.71 88888.00 2018-11-12 20:07:55.407 316 11504.95 83.27 56841.82 88888.00 2018-11-12 20:07:56.407 316 11504.65 83.32 56842.03 88888.00 2018-11-12 20:07:56.907 316 11504.57 83.29 56842.07 88888.00 2018-11-12 20:07:57.407 316 11504.42 83.20 56842.06 88888.00 2018-11-12 20:07:57.907 316 11504.34 83.19 56842.07 88888.00 2018-11-12 20:07:58.407 316 11504.22 83.17 56842.18 88888.00 2018-11-12 20:07:58.907 316 11504.09 83.17 56842.26 88888.00 2018-11-12 20:07:59.407 316 11504.00 83.19 56842.32 88888.00 2018-11-12 20:07:59.907 316 11503.89 83.19 56842.37 88888.00 2018-11-12 20:08:00.407 316 11503.73 83.14 56842.45 88888.00 2018-11-12 20:08:00.907 316 11503.67 83.15 56842.52 88888.00 2018-11-12 20:08:01.407 316 11503.54 83.13 56842.58 88888.00 2018-11-12 20:08:01.907 316 11503.42 83.09 56842.66 88888.00 2018-11-12 20:08:02.407 316 11503.39 83.09 56842.77 88888.00 2018-11-12 20:08:02.907 316 11503.30 83.06 56842.85 88888.00 2018-11-12 20:08:03.407 316 11503.13 83.00 56842.97 88888.00 2018-11-12 20:08:03.907 316 11503.04 82.99 56843.12 88888.00 2018-11-12 20:08:04.407 316 11502.96 82.93 56843.21 88888.00 2018-11-12 20:08:04.907 316 11502.77 82.93 56843.31 88888.00 2018-11-12 20:08:05.407 316 11502.64 82.94 56843.47 88888.00 2018-11-12 20:08:05.907 316 11502.49 82.86 56843.61 88888.00 2018-11-12 20:08:06.407 316 11502.33 82.81 56843.75 88888.00 2018-11-12 20:08:06.907 316 11502.23 82.74 56843.88 88888.00 2018-11-12 20:08:07.407 316 11502.03 82.71 56844.04 88888.00 2018-11-12 20:08:07.907 316 11501.86 82.66 56844.17 88888.00 2018-11-12 20:08:08.407 316 11501.75 82.61 56844.30 88888.00 2018-11-12 20:08:08.907 316 11501.58 82.54 56844.44 88888.00 2018-11-12 20:08:09.407 316 11501.31 82.50 56844.56 88888.00 2018-11-12 20:08:09.907 316 11501.25 82.44 56844.69 88888.00 2018-11-12 20:08:10.407 316 11501.09 82.40 56844.92 88888.00 2018-11-12 20:08:10.907 316 11500.83 82.39 56845.08 88888.00 2018-11-12 20:08:11.408 316 11500.69 82.37 56845.26 88888.00 2018-11-12 20:08:11.908 316 11500.46 82.30 56845.41 88888.00 2018-11-12 20:08:12.408 316 11500.27 82.20 56845.61 88888.00 2018-11-12 20:08:12.908 316 11500.16 82.04 56845.74 88888.00 2018-11-12 20:08:13.408 316 11499.92 81.98 56845.92 88888.00 2018-11-12 20:08:13.908 316 11499.71 81.97 56846.07 88888.00 2018-11-12 20:08:14.408 316 11499.52 81.92 56846.13 88888.00 2018-11-12 20:08:14.908 316 11499.29 81.86 56846.23 88888.00 2018-11-12 20:08:15.408 316 11499.10 81.77 56846.40 88888.00 2018-11-12 20:08:15.908 316 11498.97 81.66 56846.50 88888.00 2018-11-12 20:08:16.408 316 11498.68 81.52 56846.59 88888.00 2018-11-12 20:08:16.908 316 11498.48 81.41 56846.75 88888.00 2018-11-12 20:08:17.408 316 11498.30 81.35 56846.87 88888.00 2018-11-12 20:08:17.908 316 11498.04 81.22 56846.87 88888.00 2018-11-12 20:08:18.408 316 11497.82 81.15 56846.90 88888.00 2018-11-12 20:08:18.908 316 11497.64 80.98 56847.03 88888.00 2018-11-12 20:08:19.408 316 11497.37 80.86 56847.14 88888.00 2018-11-12 20:08:19.908 316 11497.12 80.73 56847.20 88888.00 2018-11-12 20:08:20.408 316 11496.91 80.60 56847.34 88888.00 2018-11-12 20:08:20.908 316 11496.64 80.49 56847.44 88888.00 2018-11-12 20:08:21.408 316 11496.46 80.39 56847.42 88888.00 2018-11-12 20:08:21.908 316 11496.22 80.28 56847.52 88888.00 2018-11-12 20:08:22.408 316 11495.94 80.14 56847.60 88888.00 2018-11-12 20:08:22.908 316 11495.70 80.05 56847.70 88888.00 2018-11-12 20:08:23.408 316 11495.50 79.92 56847.71 88888.00 2018-11-12 20:08:23.908 316 11495.22 79.75 56847.77 88888.00 2018-11-12 20:08:24.408 316 11495.12 79.66 56847.84 88888.00 2018-11-12 20:08:24.908 316 11494.85 79.57 56847.81 88888.00 2018-11-12 20:08:25.408 316 11494.62 79.44 56847.83 88888.00 2018-11-12 20:08:25.908 316 11494.44 79.30 56847.89 88888.00 2018-11-12 20:08:26.408 316 11494.13 79.13 56847.90 88888.00 2018-11-12 20:08:26.908 316 11493.85 78.91 56847.91 88888.00 2018-11-12 20:08:27.408 316 11493.72 78.68 56847.89 88888.00 2018-11-12 20:08:27.908 316 11493.57 78.70 56847.93 88888.00 2018-11-12 20:08:28.408 316 11493.27 78.63 56847.97 88888.00 2018-11-12 20:08:28.908 316 11493.09 78.48 56848.04 88888.00 2018-11-12 20:08:29.408 316 11492.89 78.39 56848.09 88888.00 2018-11-12 20:08:29.908 316 11492.61 78.32 56848.07 88888.00 2018-11-12 20:08:30.408 316 11492.51 78.23 56848.07 88888.00 2018-11-12 20:08:30.908 316 11492.32 78.10 56848.03 88888.00 2018-11-12 20:08:31.408 316 11492.05 78.03 56848.09 88888.00 2018-11-12 20:08:31.908 316 11491.87 77.92 56848.12 88888.00 2018-11-12 20:08:32.408 316 11491.64 77.80 56848.24 88888.00 2018-11-12 20:08:32.908 316 11491.40 77.73 56848.30 88888.00 2018-11-12 20:08:33.408 316 11491.28 77.62 56848.25 88888.00 2018-11-12 20:08:33.908 316 11491.07 77.49 56848.24 88888.00 2018-11-12 20:08:34.408 316 11490.88 77.41 56848.28 88888.00 2018-11-12 20:08:34.908 316 11490.82 77.37 56848.34 88888.00 2018-11-12 20:08:35.408 316 11490.63 77.29 56848.43 88888.00 2018-11-12 20:08:35.908 316 11490.43 77.25 56848.47 88888.00 2018-11-12 20:08:36.408 316 11490.27 77.14 56848.45 88888.00 2018-11-12 20:08:36.908 316 11490.11 77.09 56848.44 88888.00 2018-11-12 20:08:37.908 316 11489.82 77.05 56848.55 88888.00 2018-11-12 20:08:38.408 316 11489.63 77.00 56848.52 88888.00 2018-11-12 20:08:38.908 316 11489.54 76.93 56848.56 88888.00 2018-11-12 20:08:39.408 316 11489.47 76.87 56848.60 88888.00 2018-11-12 20:08:39.908 316 11489.27 76.86 56848.60 88888.00 2018-11-12 20:08:40.408 316 11489.13 76.86 56848.58 88888.00 2018-11-12 20:08:40.908 316 11488.99 76.79 56848.62 88888.00 2018-11-12 20:08:41.408 316 11488.80 76.79 56848.64 88888.00 2018-11-12 20:08:41.908 316 11488.71 76.83 56848.70 88888.00 2018-11-12 20:08:42.408 316 11488.62 76.80 56848.74 88888.00 2018-11-12 20:08:42.908 316 11488.47 76.76 56848.69 88888.00 2018-11-12 20:08:43.408 316 11488.38 76.83 56848.79 88888.00 2018-11-12 20:08:43.908 316 11488.34 76.83 56848.83 88888.00 2018-11-12 20:08:44.408 316 11488.22 76.85 56848.76 88888.00 2018-11-12 20:08:44.908 316 11488.12 76.89 56848.77 88888.00 2018-11-12 20:08:45.908 316 11487.90 76.82 56848.82 88888.00 2018-11-12 20:08:46.408 316 11487.85 76.85 56848.86 88888.00 2018-11-12 20:08:46.908 316 11487.84 76.86 56848.84 88888.00 2018-11-12 20:08:47.408 316 11487.75 76.88 56848.80 88888.00 2018-11-12 20:08:47.908 316 11487.79 76.89 56848.82 88888.00 2018-11-12 20:08:48.408 316 11487.74 76.87 56848.92 88888.00 2018-11-12 20:08:48.908 316 11487.64 76.94 56848.88 88888.00 2018-11-12 20:08:49.408 316 11487.64 76.99 56848.86 88888.00 2018-11-12 20:08:49.908 316 11487.61 77.00 56848.90 88888.00 2018-11-12 20:08:50.408 316 11487.55 77.01 56848.93 88888.00 2018-11-12 20:08:50.908 316 11487.58 77.05 56848.90 88888.00 2018-11-12 20:08:51.408 316 11487.51 77.06 56848.90 88888.00 2018-11-12 20:08:51.908 316 11487.46 77.10 56849.00 88888.00 2018-11-12 20:08:52.408 316 11487.53 77.15 56849.01 88888.00 2018-11-12 20:08:52.908 316 11487.57 77.16 56849.00 88888.00 2018-11-12 20:08:53.408 316 11487.53 77.15 56848.96 88888.00 2018-11-12 20:08:53.908 316 11487.60 77.16 56848.99 88888.00 2018-11-12 20:08:54.408 316 11487.60 77.19 56848.99 88888.00 2018-11-12 20:08:54.908 316 11487.55 77.21 56849.03 88888.00 2018-11-12 20:08:55.408 316 11487.63 77.21 56849.06 88888.00 2018-11-12 20:08:55.908 316 11487.67 77.21 56849.07 88888.00 2018-11-12 20:08:56.408 316 11487.68 77.25 56849.08 88888.00 2018-11-12 20:08:56.908 316 11487.72 77.27 56849.05 88888.00 2018-11-12 20:08:57.408 316 11487.72 77.27 56849.05 88888.00 2018-11-12 20:08:57.908 316 11487.72 77.25 56849.05 88888.00 2018-11-12 20:08:58.408 316 11487.88 77.22 56849.08 88888.00 2018-11-12 20:08:58.908 316 11487.88 77.22 56849.07 88888.00 2018-11-12 20:08:59.408 316 11487.87 77.26 56849.06 88888.00 2018-11-12 20:08:59.908 316 11487.97 77.23 56849.11 88888.00 2018-11-12 20:09:00.408 316 11487.94 77.17 56849.03 88888.00 2018-11-12 20:09:00.908 316 11487.92 77.17 56848.96 88888.00 2018-11-12 20:09:01.408 316 11488.03 77.22 56848.93 88888.00 2018-11-12 20:09:01.908 316 11488.05 77.19 56848.94 88888.00 2018-11-12 20:09:02.408 316 11488.01 77.20 56848.93 88888.00 2018-11-12 20:09:02.908 316 11488.09 77.17 56848.89 88888.00 2018-11-12 20:09:03.408 316 11488.08 77.16 56848.83 88888.00 2018-11-12 20:09:03.908 316 11488.11 77.14 56848.77 88888.00 2018-11-12 20:09:04.408 316 11488.26 77.06 56848.70 88888.00 2018-11-12 20:09:04.908 316 11488.24 77.05 56848.61 88888.00 2018-11-12 20:09:05.408 316 11488.27 77.07 56848.56 88888.00 2018-11-12 20:09:05.908 316 11488.31 77.05 56848.54 88888.00 2018-11-12 20:09:06.408 316 11488.32 76.95 56848.44 88888.00 2018-11-12 20:09:06.908 316 11488.37 76.93 56848.42 88888.00 2018-11-12 20:09:07.408 316 11488.43 76.87 56848.36 88888.00 2018-11-12 20:09:07.908 316 11488.40 76.81 56848.26 88888.00 2018-11-12 20:09:08.408 316 11488.43 76.81 56848.19 88888.00 2018-11-12 20:09:09.408 316 11488.55 76.79 56848.04 88888.00 2018-11-12 20:09:09.908 316 11488.57 76.76 56847.98 88888.00 2018-11-12 20:09:10.408 316 11488.53 76.71 56847.86 88888.00 2018-11-12 20:09:10.908 316 11488.50 76.68 56847.73 88888.00 2018-11-12 20:09:11.408 316 11488.53 76.69 56847.70 88888.00 2018-11-12 20:09:11.908 316 11488.65 76.59 56847.67 88888.00 2018-11-12 20:09:12.408 316 11488.64 76.54 56847.59 88888.00 2018-11-12 20:09:12.908 316 11488.66 76.46 56847.46 88888.00 2018-11-12 20:09:13.408 316 11488.74 76.49 56847.40 88888.00 2018-11-12 20:09:13.908 316 11488.73 76.44 56847.39 88888.00 2018-11-12 20:09:14.408 316 11488.81 76.30 56847.21 88888.00 2018-11-12 20:09:14.908 316 11488.90 76.18 56847.08 88888.00 2018-11-12 20:09:15.408 316 11488.92 76.11 56846.98 88888.00 2018-11-12 20:09:15.908 316 11489.02 76.08 56846.90 88888.00 2018-11-12 20:09:16.408 316 11489.04 76.08 56846.77 88888.00 2018-11-12 20:09:16.908 316 11489.07 76.00 56846.59 88888.00 2018-11-12 20:09:17.408 316 11489.17 76.03 56846.52 88888.00 2018-11-12 20:09:17.908 316 11489.17 76.07 56846.43 88888.00 2018-11-12 20:09:18.408 316 11489.22 75.97 56846.26 88888.00 2018-11-12 20:09:19.408 316 11489.44 76.07 56845.97 88888.00 2018-11-12 20:09:19.908 316 11489.42 76.13 56845.81 88888.00 2018-11-12 20:09:20.408 316 11489.57 76.11 56845.69 88888.00 2018-11-12 20:09:20.908 316 11489.50 76.06 56845.50 88888.00 2018-11-12 20:09:21.408 316 11489.57 76.01 56845.36 88888.00 2018-11-12 20:09:21.908 316 11489.71 76.00 56845.26 88888.00 2018-11-12 20:09:22.408 316 11489.71 75.98 56845.10 88888.00 2018-11-12 20:09:22.908 316 11489.72 75.98 56844.98 88888.00 2018-11-12 20:09:23.408 316 11489.87 75.93 56844.81 88888.00 2018-11-12 20:09:23.908 316 11489.86 75.83 56844.63 88888.00 2018-11-12 20:09:24.408 316 11489.97 75.78 56844.47 88888.00 2018-11-12 20:09:24.908 316 11490.07 75.74 56844.30 88888.00 2018-11-12 20:09:25.408 316 11490.10 75.74 56844.12 88888.00 2018-11-12 20:09:25.908 316 11490.14 75.74 56843.93 88888.00 2018-11-12 20:09:26.408 316 11490.28 75.66 56843.81 88888.00 2018-11-12 20:09:26.908 316 11490.25 75.46 56843.64 88888.00 2018-11-12 20:09:27.408 316 11490.34 75.45 56843.48 88888.00 2018-11-12 20:09:27.908 316 11490.46 75.51 56843.31 88888.00 2018-11-12 20:09:28.408 316 11490.52 75.55 56843.11 88888.00 2018-11-12 20:09:28.908 316 11490.59 75.51 56842.93 88888.00 2018-11-12 20:09:29.408 316 11490.69 75.45 56842.80 88888.00 2018-11-12 20:09:29.908 316 11490.72 75.37 56842.68 88888.00 2018-11-12 20:09:30.408 316 11490.81 75.23 56842.52 88888.00 2018-11-12 20:09:30.908 316 11490.94 75.32 56842.37 88888.00 2018-11-12 20:09:31.408 316 11491.02 75.30 56842.19 88888.00 2018-11-12 20:09:31.908 316 11491.16 75.16 56842.01 88888.00 2018-11-12 20:09:32.408 316 11491.23 75.09 56841.90 88888.00 2018-11-12 20:09:32.908 316 11491.26 75.11 56841.80 88888.00 2018-11-12 20:09:33.408 316 11491.39 75.15 56841.61 88888.00 2018-11-12 20:09:33.908 316 11491.42 75.12 56841.43 88888.00 2018-11-12 20:09:34.408 316 11491.46 75.11 56841.31 88888.00 2018-11-12 20:09:34.908 316 11491.58 75.12 56841.23 88888.00 2018-11-12 20:09:35.408 316 11491.67 75.09 56841.09 88888.00 2018-11-12 20:09:35.908 316 11491.70 75.01 56840.94 88888.00 2018-11-12 20:09:36.408 316 11491.81 74.87 56840.83 88888.00 2018-11-12 20:09:36.908 316 11491.92 74.87 56840.67 88888.00 2018-11-12 20:09:37.408 316 11491.94 74.96 56840.56 88888.00 2018-11-12 20:09:37.908 316 11492.07 74.97 56840.52 88888.00 2018-11-12 20:09:38.408 316 11492.15 74.97 56840.46 88888.00 2018-11-12 20:09:38.908 316 11492.21 75.02 56840.36 88888.00 2018-11-12 20:09:39.408 316 11492.32 74.98 56840.23 88888.00 2018-11-12 20:09:39.908 316 11492.37 74.92 56840.16 88888.00 2018-11-12 20:09:40.408 316 11492.40 74.82 56840.06 88888.00 2018-11-12 20:09:40.908 316 11492.55 74.92 56839.97 88888.00 2018-11-12 20:09:41.408 316 11492.62 74.95 56839.88 88888.00 2018-11-12 20:09:41.908 316 11492.71 74.97 56839.82 88888.00 2018-11-12 20:09:42.408 316 11492.84 74.98 56839.75 88888.00 2018-11-12 20:09:42.908 316 11492.83 74.94 56839.64 88888.00 2018-11-12 20:09:43.408 316 11492.89 74.95 56839.62 88888.00 2018-11-12 20:09:43.908 316 11493.05 74.84 56839.65 88888.00 2018-11-12 20:09:44.408 316 11493.09 74.84 56839.58 88888.00 2018-11-12 20:09:44.908 316 11493.17 74.78 56839.52 88888.00 2018-11-12 20:09:45.408 316 11493.32 74.77 56839.52 88888.00 2018-11-12 20:09:45.908 316 11493.36 74.71 56839.44 88888.00 2018-11-12 20:09:46.408 316 11493.41 74.89 56839.46 88888.00 2018-11-12 20:09:46.908 316 11493.51 74.95 56839.43 88888.00 2018-11-12 20:09:47.408 316 11493.55 74.94 56839.39 88888.00 2018-11-12 20:09:47.908 316 11493.61 74.95 56839.42 88888.00 2018-11-12 20:09:48.408 316 11493.79 74.91 56839.40 88888.00 2018-11-12 20:09:48.908 316 11493.87 74.87 56839.33 88888.00 2018-11-12 20:09:49.408 316 11493.95 74.94 56839.31 88888.00 2018-11-12 20:09:49.908 316 11494.06 74.97 56839.31 88888.00 2018-11-12 20:09:50.908 316 11494.20 74.96 56839.31 88888.00 2018-11-12 20:09:51.408 316 11494.32 74.81 56839.25 88888.00 2018-11-12 20:09:51.908 316 11494.32 74.83 56839.24 88888.00 2018-11-12 20:09:52.408 316 11494.44 74.89 56839.26 88888.00 2018-11-12 20:09:52.908 316 11494.60 74.98 56839.24 88888.00 2018-11-12 20:09:53.408 316 11494.60 75.02 56839.20 88888.00 2018-11-12 20:09:53.908 316 11494.69 75.06 56839.20 88888.00 2018-11-12 20:09:54.408 316 11494.83 75.05 56839.13 88888.00 2018-11-12 20:09:54.908 316 11494.89 74.99 56839.13 88888.00 2018-11-12 20:09:55.408 316 11494.97 75.12 56839.15 88888.00 2018-11-12 20:09:55.908 316 11495.10 75.08 56839.14 88888.00 2018-11-12 20:09:56.408 316 11495.13 75.06 56839.13 88888.00 2018-11-12 20:09:56.908 316 11495.24 75.26 56839.14 88888.00 2018-11-12 20:09:57.408 316 11495.35 75.37 56839.10 88888.00 2018-11-12 20:09:57.908 316 11495.38 75.36 56839.08 88888.00 2018-11-12 20:09:58.908 316 11495.54 75.36 56839.01 88888.00 2018-11-12 20:09:59.408 316 11495.56 75.37 56838.99 88888.00 2018-11-12 20:09:59.908 316 11495.66 75.40 56838.92 88888.00 2018-11-12 20:10:00.408 316 11495.71 75.31 56838.87 88888.00 2018-11-12 20:10:00.908 316 11495.73 75.38 56838.85 88888.00 2018-11-12 20:10:01.408 316 11495.88 75.45 56838.82 88888.00 2018-11-12 20:10:01.908 316 11495.95 75.47 56838.78 88888.00 2018-11-12 20:10:02.408 316 11495.95 75.50 56838.73 88888.00 2018-11-12 20:10:02.908 316 11496.11 75.38 56838.68 88888.00 2018-11-12 20:10:03.408 316 11496.21 75.36 56838.69 88888.00 2018-11-12 20:10:03.908 316 11496.19 75.45 56838.67 88888.00 2018-11-12 20:10:04.408 316 11496.32 75.56 56838.57 88888.00 2018-11-12 20:10:04.908 316 11496.35 75.55 56838.56 88888.00 2018-11-12 20:10:05.408 316 11496.39 75.58 56838.49 88888.00 2018-11-12 20:10:05.908 316 11496.43 75.63 56838.43 88888.00 2018-11-12 20:10:06.408 316 11496.38 75.50 56838.44 88888.00 2018-11-12 20:10:06.908 316 11496.40 75.38 56838.44 88888.00 2018-11-12 20:10:07.408 316 11496.57 75.52 56838.40 88888.00 2018-11-12 20:10:07.908 316 11496.60 75.59 56838.29 88888.00 2018-11-12 20:10:08.408 316 11496.67 75.62 56838.24 88888.00 2018-11-12 20:10:08.908 316 11496.75 75.58 56838.16 88888.00 2018-11-12 20:10:09.408 316 11496.73 75.57 56838.16 88888.00 2018-11-12 20:10:09.908 316 11496.77 75.44 56838.03 88888.00 2018-11-12 20:10:10.909 316 11496.88 75.47 56837.92 88888.00 2018-11-12 20:10:11.409 316 11496.85 75.46 56837.89 88888.00 2018-11-12 20:10:11.909 316 11496.93 75.46 56837.80 88888.00 2018-11-12 20:10:12.409 316 11496.98 75.46 56837.78 88888.00 2018-11-12 20:10:12.909 316 11497.09 75.39 56837.72 88888.00 2018-11-12 20:10:13.409 316 11497.22 75.36 56837.64 88888.00 2018-11-12 20:10:13.909 316 11497.16 75.38 56837.58 88888.00 2018-11-12 20:10:14.409 316 11497.17 75.39 56837.52 88888.00 2018-11-12 20:10:14.909 316 11497.27 75.39 56837.47 88888.00 2018-11-12 20:10:15.409 316 11497.30 75.36 56837.45 88888.00 2018-11-12 20:10:15.909 316 11497.37 75.39 56837.34 88888.00 2018-11-12 20:10:16.409 316 11497.42 75.36 56837.33 88888.00 2018-11-12 20:10:16.909 316 11497.42 75.32 56837.30 88888.00 2018-11-12 20:10:17.409 316 11497.46 75.29 56837.26 88888.00 2018-11-12 20:10:17.909 316 11497.50 75.33 56837.26 88888.00 2018-11-12 20:10:18.409 316 11497.49 75.35 56837.22 88888.00 2018-11-12 20:10:18.909 316 11497.54 75.39 56837.24 88888.00 2018-11-12 20:10:19.409 316 11497.54 75.35 56837.14 88888.00 2018-11-12 20:10:19.909 316 11497.49 75.33 56837.09 88888.00 2018-11-12 20:10:20.409 316 11497.56 75.43 56837.12 88888.00 2018-11-12 20:10:20.909 316 11497.61 75.38 56837.08 88888.00 2018-11-12 20:10:21.409 316 11497.61 75.33 56837.05 88888.00 2018-11-12 20:10:21.909 316 11497.70 75.31 56837.09 88888.00 2018-11-12 20:10:22.409 316 11497.69 75.24 56837.13 88888.00 2018-11-12 20:10:22.909 316 11497.71 75.24 56837.12 88888.00 2018-11-12 20:10:23.409 316 11497.77 75.16 56837.09 88888.00 2018-11-12 20:10:23.909 316 11497.72 75.22 56837.09 88888.00 2018-11-12 20:10:24.409 316 11497.72 75.38 56837.16 88888.00 2018-11-12 20:10:24.909 316 11497.89 75.28 56837.16 88888.00 2018-11-12 20:10:25.409 316 11497.93 75.25 56837.12 88888.00 2018-11-12 20:10:25.909 316 11497.93 75.28 56837.15 88888.00 2018-11-12 20:10:26.409 316 11497.96 75.44 56837.24 88888.00 2018-11-12 20:10:26.909 316 11497.96 75.55 56837.31 88888.00 2018-11-12 20:10:27.409 316 11497.98 75.57 56837.30 88888.00 2018-11-12 20:10:27.909 316 11498.06 75.47 56837.31 88888.00 2018-11-12 20:10:28.409 316 11498.11 75.43 56837.35 88888.00 2018-11-12 20:10:28.909 316 11498.07 75.62 56837.40 88888.00 2018-11-12 20:10:29.409 316 11498.12 75.51 56837.43 88888.00 2018-11-12 20:10:29.909 316 11498.20 75.69 56837.46 88888.00 2018-11-12 20:10:30.409 316 11498.19 75.91 56837.51 88888.00 2018-11-12 20:10:30.909 316 11498.27 75.90 56837.58 88888.00 2018-11-12 20:10:31.409 316 11498.31 75.85 56837.63 88888.00 2018-11-12 20:10:31.909 316 11498.35 75.77 56837.63 88888.00 2018-11-12 20:10:32.409 316 11498.44 75.90 56837.62 88888.00 2018-11-12 20:10:32.909 316 11498.40 75.86 56837.65 88888.00 2018-11-12 20:10:33.409 316 11498.52 75.77 56837.75 88888.00 2018-11-12 20:10:33.909 316 11498.61 75.97 56837.83 88888.00 2018-11-12 20:10:34.409 316 11498.59 76.11 56837.86 88888.00 2018-11-12 20:10:34.909 316 11498.61 76.14 56837.91 88888.00 2018-11-12 20:10:35.409 316 11498.65 76.23 56838.02 88888.00 2018-11-12 20:10:35.909 316 11498.65 76.26 56838.10 88888.00 2018-11-12 20:10:36.409 316 11498.76 76.30 56838.22 88888.00 2018-11-12 20:10:36.909 316 11498.86 76.34 56838.28 88888.00 2018-11-12 20:10:37.409 316 11498.85 76.39 56838.34 88888.00 2018-11-12 20:10:37.909 316 11498.90 76.47 56838.44 88888.00 2018-11-12 20:10:38.409 316 11498.95 76.49 56838.55 88888.00 2018-11-12 20:10:38.909 316 11498.96 76.58 56838.61 88888.00 2018-11-12 20:10:39.409 316 11498.97 76.71 56838.72 88888.00 2018-11-12 20:10:39.909 316 11499.02 76.81 56838.84 88888.00 2018-11-12 20:10:40.409 316 11499.01 76.85 56838.92 88888.00 2018-11-12 20:10:40.909 316 11499.09 76.91 56839.04 88888.00 2018-11-12 20:10:41.409 316 11499.10 76.98 56839.23 88888.00 2018-11-12 20:10:42.409 316 11499.17 76.99 56839.37 88888.00 2018-11-12 20:10:42.909 316 11499.24 77.01 56839.51 88888.00 2018-11-12 20:10:43.409 316 11499.24 77.19 56839.62 88888.00 2018-11-12 20:10:43.909 316 11499.30 77.15 56839.77 88888.00 2018-11-12 20:10:44.409 316 11499.38 77.13 56839.88 88888.00 2018-11-12 20:10:44.909 316 11499.42 77.36 56839.96 88888.00 2018-11-12 20:10:45.409 316 11499.45 77.47 56840.13 88888.00 2018-11-12 20:10:45.909 316 11499.46 77.50 56840.22 88888.00 2018-11-12 20:10:46.409 316 11499.48 77.53 56840.21 88888.00 2018-11-12 20:10:46.909 316 11499.56 77.69 56840.35 88888.00 2018-11-12 20:10:47.409 316 11499.52 77.77 56840.42 88888.00 2018-11-12 20:10:47.909 316 11499.49 77.94 56840.56 88888.00 2018-11-12 20:10:48.409 316 11499.59 78.04 56840.74 88888.00 2018-11-12 20:10:48.909 316 11499.58 78.04 56840.83 88888.00 2018-11-12 20:10:49.409 316 11499.53 78.09 56840.94 88888.00 2018-11-12 20:10:49.909 316 11499.62 78.16 56841.07 88888.00 2018-11-12 20:10:50.409 316 11499.63 78.16 56841.10 88888.00 2018-11-12 20:10:50.909 316 11499.57 78.18 56841.17 88888.00 2018-11-12 20:10:51.409 316 11499.63 78.23 56841.26 88888.00 2018-11-12 20:10:51.909 316 11499.57 78.28 56841.35 88888.00 2018-11-12 20:10:52.409 316 11499.60 78.38 56841.42 88888.00 2018-11-12 20:10:52.909 316 11499.73 78.41 56841.48 88888.00 2018-11-12 20:10:53.409 316 11499.70 78.42 56841.57 88888.00 2018-11-12 20:10:53.909 316 11499.60 78.45 56841.69 88888.00 2018-11-12 20:10:54.409 316 11499.66 78.55 56841.78 88888.00 2018-11-12 20:10:54.909 316 11499.59 78.57 56841.80 88888.00 2018-11-12 20:10:55.409 316 11499.58 78.59 56841.89 88888.00 2018-11-12 20:10:55.909 316 11499.65 78.64 56842.00 88888.00 2018-11-12 20:10:56.409 316 11499.65 78.66 56842.07 88888.00 2018-11-12 20:10:56.909 316 11499.63 78.65 56842.09 88888.00 2018-11-12 20:10:57.409 316 11499.64 78.64 56842.14 88888.00 2018-11-12 20:10:57.909 316 11499.59 78.64 56842.26 88888.00 2018-11-12 20:10:58.409 316 11499.62 78.70 56842.37 88888.00 2018-11-12 20:10:58.909 316 11499.56 78.71 56842.41 88888.00 2018-11-12 20:10:59.409 316 11499.43 78.75 56842.44 88888.00 2018-11-12 20:10:59.909 316 11499.48 78.80 56842.50 88888.00 2018-11-12 20:11:00.409 316 11499.45 78.84 56842.54 88888.00 2018-11-12 20:11:00.909 316 11499.43 78.83 56842.60 88888.00 2018-11-12 20:11:01.409 316 11499.44 78.85 56842.70 88888.00 2018-11-12 20:11:01.909 316 11499.49 78.89 56842.79 88888.00 2018-11-12 20:11:02.409 316 11499.42 78.90 56842.85 88888.00 2018-11-12 20:11:02.909 316 11499.37 78.90 56842.86 88888.00 2018-11-12 20:11:03.409 316 11499.34 78.93 56842.97 88888.00 2018-11-12 20:11:03.909 316 11499.21 78.92 56842.90 88888.00 2018-11-12 20:11:04.409 316 11499.23 78.97 56843.04 88888.00 2018-11-12 20:11:04.909 316 11499.23 78.98 56843.21 88888.00 2018-11-12 20:11:05.409 316 11499.17 79.00 56843.28 88888.00 2018-11-12 20:11:05.909 316 11499.18 79.00 56843.32 88888.00 2018-11-12 20:11:06.409 316 11499.11 79.02 56843.32 88888.00 2018-11-12 20:11:06.909 316 11499.04 78.93 56843.40 88888.00 2018-11-12 20:11:07.409 316 11499.10 79.07 56843.50 88888.00 2018-11-12 20:11:07.909 316 11499.03 79.16 56843.59 88888.00 2018-11-12 20:11:08.409 316 11498.96 79.20 56843.69 88888.00 2018-11-12 20:11:08.909 316 11498.97 79.18 56843.73 88888.00 2018-11-12 20:11:09.409 316 11498.90 79.20 56843.79 88888.00 2018-11-12 20:11:09.909 316 11498.87 79.23 56843.91 88888.00 2018-11-12 20:11:10.409 316 11498.92 79.23 56844.01 88888.00 2018-11-12 20:11:10.909 316 11498.87 79.28 56844.13 88888.00 2018-11-12 20:11:11.409 316 11498.80 79.38 56844.20 88888.00 2018-11-12 20:11:11.909 316 11498.83 79.39 56844.28 88888.00 2018-11-12 20:11:12.409 316 11498.76 79.36 56844.36 88888.00 2018-11-12 20:11:12.909 316 11498.73 79.40 56844.45 88888.00 2018-11-12 20:11:13.909 316 11498.73 79.34 56844.64 88888.00 2018-11-12 20:11:14.409 316 11498.72 79.44 56844.64 88888.00 2018-11-12 20:11:14.909 316 11498.69 79.47 56844.72 88888.00 2018-11-12 20:11:15.409 316 11498.63 79.47 56844.73 88888.00 2018-11-12 20:11:15.909 316 11498.53 79.54 56844.82 88888.00 2018-11-12 20:11:16.409 316 11498.62 79.53 56844.85 88888.00 2018-11-12 20:11:16.909 316 11498.56 79.54 56844.88 88888.00 2018-11-12 20:11:17.409 316 11498.55 79.54 56844.95 88888.00 2018-11-12 20:11:17.909 316 11498.60 79.57 56845.05 88888.00 2018-11-12 20:11:18.409 316 11498.56 79.59 56845.13 88888.00 2018-11-12 20:11:18.909 316 11498.53 79.65 56845.21 88888.00 2018-11-12 20:11:19.409 316 11498.53 79.71 56845.30 88888.00 2018-11-12 20:11:19.909 316 11498.56 79.71 56845.36 88888.00 2018-11-12 20:11:20.409 316 11498.47 79.71 56845.42 88888.00 2018-11-12 20:11:20.909 316 11498.49 79.70 56845.49 88888.00 2018-11-12 20:11:21.409 316 11498.38 79.73 56845.54 88888.00 2018-11-12 20:11:21.909 316 11498.39 79.82 56845.56 88888.00 2018-11-12 20:11:22.409 316 11498.42 79.89 56845.59 88888.00 2018-11-12 20:11:22.909 316 11498.39 79.87 56845.66 88888.00 2018-11-12 20:11:23.909 316 11498.32 79.84 56845.91 88888.00 2018-11-12 20:11:24.409 316 11498.26 79.88 56845.97 88888.00 2018-11-12 20:11:24.909 316 11498.26 79.93 56846.08 88888.00 2018-11-12 20:11:25.409 316 11498.26 79.93 56846.08 88888.00 2018-11-12 20:11:25.909 316 11498.19 79.95 56846.14 88888.00 2018-11-12 20:11:26.409 316 11498.26 80.09 56846.25 88888.00 2018-11-12 20:11:26.909 316 11498.25 80.05 56846.37 88888.00 2018-11-12 20:11:27.409 316 11498.09 80.08 56846.44 88888.00 2018-11-12 20:11:27.909 316 11498.05 80.22 56846.50 88888.00 2018-11-12 20:11:28.409 316 11498.05 80.29 56846.56 88888.00 2018-11-12 20:11:28.909 316 11498.06 80.35 56846.63 88888.00 2018-11-12 20:11:29.409 316 11498.02 80.40 56846.77 88888.00 2018-11-12 20:11:29.909 316 11498.02 80.38 56846.88 88888.00 2018-11-12 20:11:30.409 316 11497.92 80.30 56847.04 88888.00 2018-11-12 20:11:30.909 316 11497.92 80.43 56847.19 88888.00 2018-11-12 20:11:31.409 316 11497.84 80.47 56847.26 88888.00 2018-11-12 20:11:31.909 316 11497.74 80.55 56847.38 88888.00 2018-11-12 20:11:32.409 316 11497.72 80.50 56847.45 88888.00 2018-11-12 20:11:32.909 316 11497.75 80.46 56847.64 88888.00 2018-11-12 20:11:33.409 316 11497.77 80.55 56847.77 88888.00 2018-11-12 20:11:33.909 316 11497.77 80.70 56847.90 88888.00 2018-11-12 20:11:34.409 316 11497.65 80.66 56848.00 88888.00 2018-11-12 20:11:34.909 316 11497.56 80.76 56848.12 88888.00 2018-11-12 20:11:35.409 316 11497.60 80.86 56848.25 88888.00 2018-11-12 20:11:35.909 316 11497.54 80.91 56848.42 88888.00 2018-11-12 20:11:36.409 316 11497.41 81.00 56848.56 88888.00 2018-11-12 20:11:36.909 316 11497.51 80.87 56848.71 88888.00 2018-11-12 20:11:37.409 316 11497.47 80.83 56848.90 88888.00 2018-11-12 20:11:37.909 316 11497.42 81.01 56849.05 88888.00 2018-11-12 20:11:38.409 316 11497.42 81.09 56849.21 88888.00 2018-11-12 20:11:38.909 316 11497.34 81.09 56849.37 88888.00 2018-11-12 20:11:39.409 316 11497.29 81.13 56849.50 88888.00 2018-11-12 20:11:39.909 316 11497.29 81.16 56849.65 88888.00 2018-11-12 20:11:40.409 316 11497.21 81.11 56849.79 88888.00 2018-11-12 20:11:40.909 316 11497.10 81.07 56849.92 88888.00 2018-11-12 20:11:41.409 316 11497.05 81.25 56850.01 88888.00 2018-11-12 20:11:41.909 316 11496.93 81.37 56850.14 88888.00 2018-11-12 20:11:42.409 316 11496.91 81.41 56850.30 88888.00 2018-11-12 20:11:42.909 316 11496.94 81.40 56850.42 88888.00 2018-11-12 20:11:43.409 316 11496.85 81.37 56850.51 88888.00 2018-11-12 20:11:43.909 316 11496.75 81.36 56850.66 88888.00 2018-11-12 20:11:44.409 316 11496.71 81.29 56850.78 88888.00 2018-11-12 20:11:44.909 316 11496.59 81.20 56850.82 88888.00 2018-11-12 20:11:45.409 316 11496.59 81.29 56850.89 88888.00 2018-11-12 20:11:45.909 316 11496.54 81.29 56850.98 88888.00 2018-11-12 20:11:46.409 316 11496.40 81.30 56851.02 88888.00 2018-11-12 20:11:46.909 316 11496.33 81.29 56851.04 88888.00 2018-11-12 20:11:47.409 316 11496.33 81.34 56851.12 88888.00 2018-11-12 20:11:47.909 316 11496.23 81.32 56851.17 88888.00 2018-11-12 20:11:48.409 316 11496.16 81.29 56851.18 88888.00 2018-11-12 20:11:48.909 316 11496.12 81.24 56851.18 88888.00 2018-11-12 20:11:49.409 316 11496.04 81.24 56851.20 88888.00 2018-11-12 20:11:49.909 316 11495.98 81.28 56851.28 88888.00 2018-11-12 20:11:50.409 316 11495.91 81.28 56851.31 88888.00 2018-11-12 20:11:50.909 316 11495.78 81.25 56851.31 88888.00 2018-11-12 20:11:51.409 316 11495.76 81.27 56851.27 88888.00 2018-11-12 20:11:51.909 316 11495.73 81.23 56851.30 88888.00 2018-11-12 20:11:52.409 316 11495.64 81.21 56851.34 88888.00 2018-11-12 20:11:52.909 316 11495.62 81.18 56851.43 88888.00 2018-11-12 20:11:53.409 316 11495.57 81.16 56851.44 88888.00 2018-11-12 20:11:53.909 316 11495.49 81.21 56851.45 88888.00 2018-11-12 20:11:54.409 316 11495.49 81.23 56851.43 88888.00 2018-11-12 20:11:55.409 316 11495.35 81.23 56851.34 88888.00 2018-11-12 20:11:55.909 316 11495.39 81.24 56851.32 88888.00 2018-11-12 20:11:56.409 316 11495.34 81.20 56851.28 88888.00 2018-11-12 20:11:56.909 316 11495.26 81.21 56851.23 88888.00 2018-11-12 20:11:57.409 316 11495.26 81.27 56851.19 88888.00 2018-11-12 20:11:57.909 316 11495.24 81.28 56851.12 88888.00 2018-11-12 20:11:58.409 316 11495.15 81.27 56851.10 88888.00 2018-11-12 20:11:58.909 316 11495.22 81.27 56851.12 88888.00 2018-11-12 20:11:59.409 316 11495.18 81.27 56851.07 88888.00 2018-11-12 20:11:59.909 316 11495.15 81.25 56850.96 88888.00 2018-11-12 20:12:00.409 316 11495.20 81.27 56850.88 88888.00 2018-11-12 20:12:00.909 316 11495.18 81.29 56850.85 88888.00 2018-11-12 20:12:01.409 316 11495.11 81.23 56850.82 88888.00 2018-11-12 20:12:01.909 316 11495.08 81.11 56850.81 88888.00 2018-11-12 20:12:02.409 316 11495.05 81.06 56850.78 88888.00 2018-11-12 20:12:02.909 316 11495.03 81.08 56850.66 88888.00 2018-11-12 20:12:03.409 316 11495.05 81.08 56850.61 88888.00 2018-11-12 20:12:03.909 316 11495.05 81.14 56850.56 88888.00 2018-11-12 20:12:04.409 316 11494.99 81.11 56850.50 88888.00 2018-11-12 20:12:04.909 316 11495.00 81.04 56850.38 88888.00 2018-11-12 20:12:05.409 316 11494.98 81.03 56850.28 88888.00 2018-11-12 20:12:05.909 316 11494.96 80.97 56850.21 88888.00 2018-11-12 20:12:06.409 316 11495.11 81.07 56850.23 88888.00 2018-11-12 20:12:06.909 316 11495.01 81.09 56850.20 88888.00 2018-11-12 20:12:07.409 316 11494.98 81.04 56850.14 88888.00 2018-11-12 20:12:07.909 316 11494.98 81.07 56850.10 88888.00 2018-11-12 20:12:08.409 316 11494.89 81.08 56850.05 88888.00 2018-11-12 20:12:08.909 316 11494.93 81.04 56850.01 88888.00 2018-11-12 20:12:09.409 316 11494.98 81.01 56849.91 88888.00 2018-11-12 20:12:09.909 316 11494.91 80.90 56849.91 88888.00 2018-11-12 20:12:10.410 316 11494.87 80.94 56849.82 88888.00 2018-11-12 20:12:10.910 316 11494.91 80.94 56849.71 88888.00 2018-11-12 20:12:11.410 316 11494.87 80.72 56849.67 88888.00 2018-11-12 20:12:11.910 316 11494.87 80.64 56849.57 88888.00 2018-11-12 20:12:12.410 316 11494.92 80.80 56849.45 88888.00 2018-11-12 20:12:12.910 316 11494.91 80.80 56849.44 88888.00 2018-11-12 20:12:13.410 316 11494.85 80.79 56849.34 88888.00 2018-11-12 20:12:13.910 316 11494.90 80.76 56849.27 88888.00 2018-11-12 20:12:14.410 316 11494.87 80.75 56849.18 88888.00 2018-11-12 20:12:14.910 316 11494.91 80.76 56849.13 88888.00 2018-11-12 20:12:15.410 316 11494.93 80.75 56849.13 88888.00 2018-11-12 20:12:15.910 316 11494.84 80.77 56849.07 88888.00 2018-11-12 20:12:16.410 316 11494.89 80.80 56849.02 88888.00 2018-11-12 20:12:16.910 316 11494.93 80.79 56848.97 88888.00 2018-11-12 20:12:17.410 316 11494.91 80.82 56848.96 88888.00 2018-11-12 20:12:17.910 316 11494.97 80.84 56848.90 88888.00 2018-11-12 20:12:18.410 316 11495.00 80.83 56848.92 88888.00 2018-11-12 20:12:18.910 316 11494.96 80.83 56848.88 88888.00 2018-11-12 20:12:19.410 316 11495.03 80.87 56848.87 88888.00 2018-11-12 20:12:19.910 316 11495.11 80.88 56848.84 88888.00 2018-11-12 20:12:20.410 316 11495.07 80.87 56848.77 88888.00 2018-11-12 20:12:20.910 316 11495.13 80.91 56848.73 88888.00 2018-11-12 20:12:21.410 316 11495.24 80.94 56848.77 88888.00 2018-11-12 20:12:21.910 316 11495.21 80.95 56848.74 88888.00 2018-11-12 20:12:22.410 316 11495.28 80.93 56848.68 88888.00 2018-11-12 20:12:22.910 316 11495.29 80.98 56848.66 88888.00 2018-11-12 20:12:23.410 316 11495.32 80.98 56848.66 88888.00 2018-11-12 20:12:23.910 316 11495.42 80.97 56848.63 88888.00 2018-11-12 20:12:24.410 316 11495.41 80.95 56848.64 88888.00 2018-11-12 20:12:24.910 316 11495.41 81.04 56848.62 88888.00 2018-11-12 20:12:25.410 316 11495.54 81.11 56848.64 88888.00 2018-11-12 20:12:25.910 316 11495.53 81.08 56848.63 88888.00 2018-11-12 20:12:26.410 316 11495.52 81.10 56848.67 88888.00 2018-11-12 20:12:26.910 316 11495.62 81.13 56848.68 88888.00 2018-11-12 20:12:27.410 316 11495.63 81.11 56848.73 88888.00 2018-11-12 20:12:27.910 316 11495.60 81.11 56848.79 88888.00 2018-11-12 20:12:28.410 316 11495.69 81.16 56848.83 88888.00 2018-11-12 20:12:28.910 316 11495.73 81.16 56848.75 88888.00 2018-11-12 20:12:29.410 316 11495.73 81.14 56848.71 88888.00 2018-11-12 20:12:29.910 316 11495.82 81.11 56848.75 88888.00 2018-11-12 20:12:30.410 316 11495.81 81.15 56848.77 88888.00 2018-11-12 20:12:30.910 316 11495.78 81.17 56848.83 88888.00 2018-11-12 20:12:31.410 316 11495.88 81.17 56848.82 88888.00 2018-11-12 20:12:31.910 316 11495.83 81.18 56848.84 88888.00 2018-11-12 20:12:32.410 316 11495.88 81.18 56848.86 88888.00 2018-11-12 20:12:32.910 316 11495.94 81.17 56848.92 88888.00 2018-11-12 20:12:33.410 316 11495.91 81.20 56848.88 88888.00 2018-11-12 20:12:33.910 316 11495.94 81.25 56848.83 88888.00 2018-11-12 20:12:34.410 316 11496.04 81.23 56848.79 88888.00 2018-11-12 20:12:34.910 316 11496.08 81.18 56848.83 88888.00 2018-11-12 20:12:35.410 316 11496.10 81.20 56848.87 88888.00 2018-11-12 20:12:35.910 316 11496.14 81.23 56848.87 88888.00 2018-11-12 20:12:36.910 316 11496.18 81.11 56848.82 88888.00 2018-11-12 20:12:37.410 316 11496.26 81.23 56848.77 88888.00 2018-11-12 20:12:37.910 316 11496.24 81.24 56848.74 88888.00 2018-11-12 20:12:38.410 316 11496.25 81.22 56848.73 88888.00 2018-11-12 20:12:38.910 316 11496.30 81.23 56848.73 88888.00 2018-11-12 20:12:39.410 316 11496.32 81.23 56848.70 88888.00 2018-11-12 20:12:39.910 316 11496.43 81.25 56848.66 88888.00 2018-11-12 20:12:40.410 316 11496.51 81.22 56848.63 88888.00 2018-11-12 20:12:40.910 316 11496.50 81.18 56848.60 88888.00 2018-11-12 20:12:41.410 316 11496.53 81.18 56848.55 88888.00 2018-11-12 20:12:41.910 316 11496.54 81.20 56848.52 88888.00 2018-11-12 20:12:42.410 316 11496.53 81.16 56848.54 88888.00 2018-11-12 20:12:42.910 316 11496.61 81.16 56848.52 88888.00 2018-11-12 20:12:43.410 316 11496.65 81.16 56848.48 88888.00 2018-11-12 20:12:43.910 316 11496.64 81.15 56848.39 88888.00 2018-11-12 20:12:44.410 316 11496.73 81.15 56848.35 88888.00 2018-11-12 20:12:44.910 316 11496.77 81.16 56848.31 88888.00 2018-11-12 20:12:45.410 316 11496.72 81.14 56848.26 88888.00 2018-11-12 20:12:45.910 316 11496.78 81.11 56848.24 88888.00 2018-11-12 20:12:46.910 316 11496.85 81.10 56848.09 88888.00 2018-11-12 20:12:47.410 316 11496.91 80.91 56848.05 88888.00 2018-11-12 20:12:47.910 316 11496.89 80.72 56847.99 88888.00 2018-11-12 20:12:48.410 316 11496.85 80.72 56847.89 88888.00 2018-11-12 20:12:48.910 316 11496.88 80.79 56847.79 88888.00 2018-11-12 20:12:49.410 316 11496.93 80.86 56847.68 88888.00 2018-11-12 20:12:49.910 316 11496.86 80.80 56847.61 88888.00 2018-11-12 20:12:50.410 316 11497.00 80.87 56847.52 88888.00 2018-11-12 20:12:50.910 316 11497.06 80.95 56847.41 88888.00 2018-11-12 20:12:51.410 316 11497.06 80.80 56847.29 88888.00 2018-11-12 20:12:51.910 316 11497.09 80.68 56847.21 88888.00 2018-11-12 20:12:52.410 316 11497.06 80.61 56847.19 88888.00 2018-11-12 20:12:52.910 316 11497.07 80.72 56847.10 88888.00 2018-11-12 20:12:53.410 316 11497.10 80.90 56847.06 88888.00 2018-11-12 20:12:53.910 316 11497.10 80.82 56846.94 88888.00 2018-11-12 20:12:54.910 316 11497.10 80.64 56846.76 88888.00 2018-11-12 20:12:55.410 316 11497.10 80.60 56846.69 88888.00 2018-11-12 20:12:55.910 316 11497.08 80.61 56846.59 88888.00 2018-11-12 20:12:56.410 316 11497.14 80.67 56846.50 88888.00 2018-11-12 20:12:56.910 316 11497.07 80.60 56846.43 88888.00 2018-11-12 20:12:57.410 316 11497.05 80.54 56846.40 88888.00 2018-11-12 20:12:57.910 316 11497.06 80.49 56846.29 88888.00 2018-11-12 20:12:58.410 316 11496.96 80.53 56846.21 88888.00 2018-11-12 20:12:58.910 316 11497.03 80.49 56846.16 88888.00 2018-11-12 20:12:59.410 316 11497.07 80.43 56846.13 88888.00 2018-11-12 20:12:59.910 316 11497.00 80.50 56846.05 88888.00 2018-11-12 20:13:00.410 316 11496.98 80.43 56845.97 88888.00 2018-11-12 20:13:00.910 316 11496.98 80.23 56845.92 88888.00 2018-11-12 20:13:01.410 316 11496.88 80.23 56845.88 88888.00 2018-11-12 20:13:01.910 316 11496.84 80.21 56845.81 88888.00 2018-11-12 20:13:02.410 316 11496.94 80.25 56845.75 88888.00 2018-11-12 20:13:02.910 316 11496.87 80.21 56845.69 88888.00 2018-11-12 20:13:03.410 316 11496.81 80.15 56845.63 88888.00 2018-11-12 20:13:03.910 316 11496.79 80.09 56845.52 88888.00 2018-11-12 20:13:04.410 316 11496.71 80.08 56845.44 88888.00 2018-11-12 20:13:04.910 316 11496.71 79.98 56845.46 88888.00 2018-11-12 20:13:05.410 316 11496.70 79.93 56845.35 88888.00 2018-11-12 20:13:05.910 316 11496.63 79.84 56845.22 88888.00 2018-11-12 20:13:06.410 316 11496.70 79.92 56845.16 88888.00 2018-11-12 20:13:06.910 316 11496.66 79.99 56845.16 88888.00 2018-11-12 20:13:07.410 316 11496.58 80.01 56845.09 88888.00 2018-11-12 20:13:07.910 316 11496.54 79.98 56844.98 88888.00 2018-11-12 20:13:08.410 316 11496.59 79.98 56844.91 88888.00 2018-11-12 20:13:08.910 316 11496.47 79.95 56844.85 88888.00 2018-11-12 20:13:09.410 316 11496.54 79.84 56844.75 88888.00 2018-11-12 20:13:09.910 316 11496.58 79.70 56844.64 88888.00 2018-11-12 20:13:10.410 316 11496.52 79.64 56844.62 88888.00 2018-11-12 20:13:10.910 316 11496.52 79.74 56844.58 88888.00 2018-11-12 20:13:11.410 316 11496.52 79.82 56844.49 88888.00 2018-11-12 20:13:11.910 316 11496.45 79.81 56844.38 88888.00 2018-11-12 20:13:12.410 316 11496.47 79.84 56844.34 88888.00 2018-11-12 20:13:12.910 316 11496.40 79.80 56844.32 88888.00 2018-11-12 20:13:13.410 316 11496.38 79.80 56844.31 88888.00 2018-11-12 20:13:13.910 316 11496.44 79.79 56844.22 88888.00 2018-11-12 20:13:14.410 316 11496.38 79.77 56844.17 88888.00 2018-11-12 20:13:14.910 316 11496.36 79.75 56844.14 88888.00 2018-11-12 20:13:15.410 316 11496.38 79.75 56844.07 88888.00 2018-11-12 20:13:15.910 316 11496.32 79.71 56844.04 88888.00 2018-11-12 20:13:16.410 316 11496.30 79.66 56843.96 88888.00 2018-11-12 20:13:16.910 316 11496.39 79.50 56843.94 88888.00 2018-11-12 20:13:17.410 316 11496.35 79.44 56843.88 88888.00 2018-11-12 20:13:18.410 316 11496.43 79.51 56843.82 88888.00 2018-11-12 20:13:18.910 316 11496.35 79.39 56843.79 88888.00 2018-11-12 20:13:19.410 316 11496.28 79.38 56843.73 88888.00 2018-11-12 20:13:19.910 316 11496.43 79.32 56843.74 88888.00 2018-11-12 20:13:20.410 316 11496.40 79.28 56843.72 88888.00 2018-11-12 20:13:20.910 316 11496.40 79.28 56843.72 88888.00 2018-11-12 20:13:21.410 316 11496.42 79.24 56843.69 88888.00 2018-11-12 20:13:21.910 316 11496.35 79.20 56843.62 88888.00 2018-11-12 20:13:22.410 316 11496.31 79.14 56843.62 88888.00 2018-11-12 20:13:22.910 316 11496.37 79.03 56843.62 88888.00 2018-11-12 20:13:23.410 316 11496.22 79.11 56843.62 88888.00 2018-11-12 20:13:23.910 316 11496.16 79.10 56843.64 88888.00 2018-11-12 20:13:24.410 316 11496.23 79.04 56843.57 88888.00 2018-11-12 20:13:24.910 316 11496.11 79.13 56843.55 88888.00 2018-11-12 20:13:25.410 316 11496.10 79.06 56843.59 88888.00 2018-11-12 20:13:25.910 316 11496.12 78.93 56843.56 88888.00 2018-11-12 20:13:26.410 316 11496.04 78.77 56843.42 88888.00 2018-11-12 20:13:26.910 316 11496.01 78.77 56843.35 88888.00 2018-11-12 20:13:27.410 316 11496.07 78.85 56843.36 88888.00 2018-11-12 20:13:28.410 316 11495.98 78.77 56843.23 88888.00 2018-11-12 20:13:28.910 316 11495.98 78.69 56843.22 88888.00 2018-11-12 20:13:29.410 316 11495.92 78.70 56843.16 88888.00 2018-11-12 20:13:29.910 316 11495.97 78.59 56843.11 88888.00 2018-11-12 20:13:30.410 316 11496.01 78.41 56843.04 88888.00 2018-11-12 20:13:30.910 316 11495.98 78.36 56842.96 88888.00 2018-11-12 20:13:31.410 316 11496.04 78.41 56842.93 88888.00 2018-11-12 20:13:31.910 316 11495.95 78.39 56842.86 88888.00 2018-11-12 20:13:32.410 316 11495.85 78.37 56842.82 88888.00 2018-11-12 20:13:32.910 316 11495.88 78.46 56842.74 88888.00 2018-11-12 20:13:33.410 316 11495.88 78.50 56842.70 88888.00 2018-11-12 20:13:33.910 316 11495.82 78.46 56842.67 88888.00 2018-11-12 20:13:34.410 316 11495.82 78.36 56842.58 88888.00 2018-11-12 20:13:34.910 316 11495.87 78.24 56842.51 88888.00 2018-11-12 20:13:35.410 316 11495.83 78.19 56842.45 88888.00 2018-11-12 20:13:35.910 316 11495.82 78.17 56842.38 88888.00 2018-11-12 20:13:36.410 316 11495.84 78.02 56842.32 88888.00 2018-11-12 20:13:36.910 316 11495.80 77.91 56842.22 88888.00 2018-11-12 20:13:37.410 316 11495.83 77.88 56842.18 88888.00 2018-11-12 20:13:37.910 316 11495.81 77.83 56842.10 88888.00 2018-11-12 20:13:38.410 316 11495.76 77.81 56841.99 88888.00 2018-11-12 20:13:38.910 316 11495.76 77.77 56841.96 88888.00 2018-11-12 20:13:39.410 316 11495.78 77.81 56841.89 88888.00 2018-11-12 20:13:39.910 316 11495.77 77.90 56841.87 88888.00 2018-11-12 20:13:40.410 316 11495.83 77.87 56841.80 88888.00 2018-11-12 20:13:40.910 316 11495.84 77.76 56841.70 88888.00 2018-11-12 20:13:41.410 316 11495.80 77.73 56841.70 88888.00 2018-11-12 20:13:41.910 316 11495.84 77.71 56841.67 88888.00 2018-11-12 20:13:42.410 316 11495.84 77.74 56841.60 88888.00 2018-11-12 20:13:42.910 316 11495.80 77.62 56841.56 88888.00 2018-11-12 20:13:43.410 316 11495.89 77.46 56841.45 88888.00 2018-11-12 20:13:43.910 316 11495.88 77.49 56841.42 88888.00 2018-11-12 20:13:44.410 316 11495.81 77.41 56841.36 88888.00 2018-11-12 20:13:44.910 316 11495.85 77.36 56841.26 88888.00 2018-11-12 20:13:45.410 316 11495.83 77.41 56841.24 88888.00 2018-11-12 20:13:45.910 316 11495.81 77.34 56841.23 88888.00 2018-11-12 20:13:46.410 316 11495.89 77.32 56841.17 88888.00 2018-11-12 20:13:46.910 316 11495.82 77.29 56841.10 88888.00 2018-11-12 20:13:47.410 316 11495.81 77.30 56841.07 88888.00 2018-11-12 20:13:47.910 316 11495.87 77.26 56841.01 88888.00 2018-11-12 20:13:48.410 316 11495.88 77.19 56840.98 88888.00 2018-11-12 20:13:48.910 316 11495.91 77.17 56840.98 88888.00 2018-11-12 20:13:49.410 316 11495.98 77.15 56840.88 88888.00 2018-11-12 20:13:49.910 316 11495.90 77.10 56840.86 88888.00 2018-11-12 20:13:50.410 316 11495.92 77.12 56840.88 88888.00 2018-11-12 20:13:50.910 316 11496.02 77.12 56840.83 88888.00 2018-11-12 20:13:51.410 316 11496.03 77.08 56840.85 88888.00 2018-11-12 20:13:51.910 316 11496.01 77.05 56840.85 88888.00 2018-11-12 20:13:52.410 316 11496.05 76.92 56840.75 88888.00 2018-11-12 20:13:52.910 316 11495.99 76.93 56840.72 88888.00 2018-11-12 20:13:53.410 316 11496.01 77.00 56840.73 88888.00 2018-11-12 20:13:53.910 316 11496.14 76.98 56840.75 88888.00 2018-11-12 20:13:54.410 316 11496.16 76.94 56840.71 88888.00 2018-11-12 20:13:54.910 316 11496.16 76.93 56840.68 88888.00 2018-11-12 20:13:55.410 316 11496.17 76.93 56840.66 88888.00 2018-11-12 20:13:55.910 316 11496.12 76.99 56840.66 88888.00 2018-11-12 20:13:56.410 316 11496.17 76.98 56840.66 88888.00 2018-11-12 20:13:56.910 316 11496.24 76.88 56840.67 88888.00 2018-11-12 20:13:57.410 316 11496.22 76.95 56840.69 88888.00 2018-11-12 20:13:57.910 316 11496.26 76.98 56840.66 88888.00 2018-11-12 20:13:58.410 316 11496.31 76.92 56840.56 88888.00 2018-11-12 20:13:58.910 316 11496.25 76.83 56840.65 88888.00 2018-11-12 20:13:59.910 316 11496.23 76.89 56840.69 88888.00 2018-11-12 20:14:00.410 316 11496.17 76.87 56840.68 88888.00 2018-11-12 20:14:00.910 316 11496.29 76.85 56840.65 88888.00 2018-11-12 20:14:01.410 316 11496.32 76.81 56840.60 88888.00 2018-11-12 20:14:01.910 316 11496.30 76.74 56840.60 88888.00 2018-11-12 20:14:02.410 316 11496.37 76.72 56840.61 88888.00 2018-11-12 20:14:02.910 316 11496.42 76.69 56840.64 88888.00 2018-11-12 20:14:03.410 316 11496.30 76.67 56840.64 88888.00 2018-11-12 20:14:03.910 316 11496.39 76.64 56840.62 88888.00 2018-11-12 20:14:04.410 316 11496.35 76.67 56840.60 88888.00 2018-11-12 20:14:04.910 316 11496.33 76.67 56840.56 88888.00 2018-11-12 20:14:05.410 316 11496.39 76.69 56840.62 88888.00 2018-11-12 20:14:05.910 316 11496.38 76.67 56840.64 88888.00 2018-11-12 20:14:06.410 316 11496.37 76.65 56840.68 88888.00 2018-11-12 20:14:06.910 316 11496.44 76.66 56840.67 88888.00 2018-11-12 20:14:07.410 316 11496.40 76.60 56840.65 88888.00 2018-11-12 20:14:07.910 316 11496.31 76.49 56840.71 88888.00 2018-11-12 20:14:08.410 316 11496.38 76.51 56840.73 88888.00 2018-11-12 20:14:08.910 316 11496.38 76.47 56840.69 88888.00 2018-11-12 20:14:09.910 316 11496.39 76.48 56840.74 88888.00 2018-11-12 20:14:10.410 316 11496.35 76.34 56840.72 88888.00 2018-11-12 20:14:10.910 316 11496.37 76.34 56840.73 88888.00 2018-11-12 20:14:11.410 316 11496.38 76.41 56840.77 88888.00 2018-11-12 20:14:11.910 316 11496.30 76.42 56840.72 88888.00 2018-11-12 20:14:12.410 316 11496.26 76.41 56840.74 88888.00 2018-11-12 20:14:12.910 316 11496.32 76.42 56840.75 88888.00 2018-11-12 20:14:13.410 316 11496.22 76.41 56840.75 88888.00 2018-11-12 20:14:13.910 316 11496.25 76.39 56840.81 88888.00 2018-11-12 20:14:14.410 316 11496.32 76.40 56840.78 88888.00 2018-11-12 20:14:14.911 316 11496.32 76.44 56840.75 88888.00 2018-11-12 20:14:15.411 316 11496.35 76.47 56840.78 88888.00 2018-11-12 20:14:15.911 316 11496.33 76.45 56840.71 88888.00 2018-11-12 20:14:16.411 316 11496.31 76.40 56840.74 88888.00 2018-11-12 20:14:16.911 316 11496.30 76.40 56840.80 88888.00 2018-11-12 20:14:17.411 316 11496.33 76.39 56840.79 88888.00 2018-11-12 20:14:17.911 316 11496.26 76.34 56840.85 88888.00 2018-11-12 20:14:18.411 316 11496.28 76.38 56840.88 88888.00 2018-11-12 20:14:18.911 316 11496.32 76.39 56840.83 88888.00 2018-11-12 20:14:19.411 316 11496.26 76.34 56840.80 88888.00 2018-11-12 20:14:19.911 316 11496.29 76.33 56840.83 88888.00 2018-11-12 20:14:20.411 316 11496.33 76.31 56840.84 88888.00 2018-11-12 20:14:20.911 316 11496.21 76.30 56840.83 88888.00 2018-11-12 20:14:21.411 316 11496.29 76.32 56840.90 88888.00 2018-11-12 20:14:21.911 316 11496.35 76.31 56840.94 88888.00 2018-11-12 20:14:22.411 316 11496.29 76.33 56840.91 88888.00 2018-11-12 20:14:22.911 316 11496.30 76.35 56840.83 88888.00 2018-11-12 20:14:23.411 316 11496.33 76.15 56840.74 88888.00 2018-11-12 20:14:23.911 316 11496.32 76.13 56840.74 88888.00 2018-11-12 20:14:24.411 316 11496.31 76.25 56840.85 88888.00 2018-11-12 20:14:24.911 316 11496.39 76.19 56840.81 88888.00 2018-11-12 20:14:25.411 316 11496.39 76.31 56840.77 88888.00 2018-11-12 20:14:25.911 316 11496.49 76.31 56840.73 88888.00 2018-11-12 20:14:26.411 316 11496.50 76.33 56840.75 88888.00 2018-11-12 20:14:26.911 316 11496.35 76.32 56840.77 88888.00 2018-11-12 20:14:27.411 316 11496.44 76.32 56840.80 88888.00 2018-11-12 20:14:27.911 316 11496.52 76.18 56840.85 88888.00 2018-11-12 20:14:28.411 316 11496.49 76.18 56840.88 88888.00 2018-11-12 20:14:28.911 316 11496.49 76.21 56840.86 88888.00 2018-11-12 20:14:29.411 316 11496.45 76.11 56840.84 88888.00 2018-11-12 20:14:29.911 316 11496.43 76.25 56840.77 88888.00 2018-11-12 20:14:30.411 316 11496.53 76.33 56840.78 88888.00 2018-11-12 20:14:30.911 316 11496.53 76.27 56840.83 88888.00 2018-11-12 20:14:31.411 316 11496.51 76.28 56840.85 88888.00 2018-11-12 20:14:31.911 316 11496.58 76.38 56840.85 88888.00 2018-11-12 20:14:32.411 316 11496.56 76.40 56840.86 88888.00 2018-11-12 20:14:32.911 316 11496.53 76.35 56840.91 88888.00 2018-11-12 20:14:33.411 316 11496.60 76.33 56840.98 88888.00 2018-11-12 20:14:33.911 316 11496.56 76.32 56841.04 88888.00 2018-11-12 20:14:34.411 316 11496.52 76.24 56841.05 88888.00 2018-11-12 20:14:34.911 316 11496.65 76.32 56841.05 88888.00 2018-11-12 20:14:35.411 316 11496.63 76.25 56841.04 88888.00 2018-11-12 20:14:35.911 316 11496.61 76.23 56841.03 88888.00 2018-11-12 20:14:36.411 316 11496.65 76.44 56841.03 88888.00 2018-11-12 20:14:36.911 316 11496.60 76.48 56841.04 88888.00 2018-11-12 20:14:37.411 316 11496.58 76.53 56841.05 88888.00 2018-11-12 20:14:37.911 316 11496.71 76.49 56841.10 88888.00 2018-11-12 20:14:38.411 316 11496.70 76.48 56841.07 88888.00 2018-11-12 20:14:38.911 316 11496.71 76.53 56841.06 88888.00 2018-11-12 20:14:39.411 316 11496.77 76.54 56841.10 88888.00 2018-11-12 20:14:39.911 316 11496.74 76.53 56841.13 88888.00 2018-11-12 20:14:40.411 316 11496.81 76.44 56841.19 88888.00 2018-11-12 20:14:41.411 316 11496.78 76.54 56841.26 88888.00 2018-11-12 20:14:41.911 316 11496.78 76.71 56841.28 88888.00 2018-11-12 20:14:42.411 316 11496.84 76.74 56841.32 88888.00 2018-11-12 20:14:42.911 316 11496.82 76.69 56841.38 88888.00 2018-11-12 20:14:43.411 316 11496.89 76.72 56841.49 88888.00 2018-11-12 20:14:43.911 316 11496.92 76.68 56841.54 88888.00 2018-11-12 20:14:44.411 316 11496.88 76.71 56841.52 88888.00 2018-11-12 20:14:44.911 316 11497.01 76.72 56841.55 88888.00 2018-11-12 20:14:45.411 316 11497.08 76.72 56841.57 88888.00 2018-11-12 20:14:45.911 316 11497.05 76.52 56841.68 88888.00 2018-11-12 20:14:46.411 316 11497.10 76.64 56841.73 88888.00 2018-11-12 20:14:46.911 316 11497.10 76.75 56841.80 88888.00 2018-11-12 20:14:47.411 316 11497.09 76.78 56841.83 88888.00 2018-11-12 20:14:47.911 316 11497.13 76.75 56841.75 88888.00 2018-11-12 20:14:48.411 316 11497.13 76.75 56841.74 88888.00 2018-11-12 20:14:48.911 316 11497.12 76.82 56841.74 88888.00 2018-11-12 20:14:49.411 316 11497.21 76.82 56841.75 88888.00 2018-11-12 20:14:49.911 316 11497.22 76.83 56841.77 88888.00 2018-11-12 20:14:50.411 316 11497.20 76.85 56841.76 88888.00 2018-11-12 20:14:50.911 316 11497.27 76.86 56841.74 88888.00 2018-11-12 20:14:51.411 316 11497.24 76.85 56841.74 88888.00 2018-11-12 20:14:51.911 316 11497.24 76.93 56841.75 88888.00 2018-11-12 20:14:52.411 316 11497.31 76.98 56841.80 88888.00 2018-11-12 20:14:52.911 316 11497.31 76.95 56841.82 88888.00 2018-11-12 20:14:53.411 316 11497.30 76.94 56841.83 88888.00 2018-11-12 20:14:53.911 316 11497.41 76.96 56841.80 88888.00 2018-11-12 20:14:54.411 316 11497.40 76.92 56841.78 88888.00 2018-11-12 20:14:54.911 316 11497.41 76.91 56841.80 88888.00 2018-11-12 20:14:55.411 316 11497.49 76.87 56841.82 88888.00 2018-11-12 20:14:55.911 316 11497.47 76.87 56841.81 88888.00 2018-11-12 20:14:56.411 316 11497.58 76.92 56841.86 88888.00 2018-11-12 20:14:56.911 316 11497.61 76.94 56841.82 88888.00 2018-11-12 20:14:57.411 316 11497.56 76.95 56841.87 88888.00 2018-11-12 20:14:57.911 316 11497.60 76.95 56841.91 88888.00 2018-11-12 20:14:58.411 316 11497.65 76.92 56841.88 88888.00 2018-11-12 20:14:58.911 316 11497.64 76.94 56841.84 88888.00 2018-11-12 20:14:59.411 316 11497.65 77.00 56841.84 88888.00 2018-11-12 20:14:59.911 316 11497.70 77.00 56841.81 88888.00 2018-11-12 20:15:00.411 316 11497.67 76.99 56841.77 88888.00 2018-11-12 20:15:00.911 316 11497.68 77.01 56841.70 88888.00 2018-11-12 20:15:01.411 316 11497.82 76.98 56841.73 88888.00 2018-11-12 20:15:01.911 316 11497.75 76.95 56841.75 88888.00 2018-11-12 20:15:02.411 316 11497.83 77.01 56841.86 88888.00 2018-11-12 20:15:02.911 316 11497.92 77.00 56841.87 88888.00 2018-11-12 20:15:03.411 316 11497.90 77.05 56841.82 88888.00 2018-11-12 20:15:03.911 316 11497.91 77.09 56841.80 88888.00 2018-11-12 20:15:04.411 316 11497.91 77.06 56841.81 88888.00 2018-11-12 20:15:04.911 316 11497.86 77.03 56841.82 88888.00 2018-11-12 20:15:05.411 316 11497.96 77.07 56841.86 88888.00 2018-11-12 20:15:05.911 316 11497.98 77.05 56841.87 88888.00 2018-11-12 20:15:06.411 316 11497.98 77.03 56841.86 88888.00 2018-11-12 20:15:06.911 316 11498.09 77.03 56841.81 88888.00 2018-11-12 20:15:07.411 316 11498.16 76.98 56841.80 88888.00 2018-11-12 20:15:07.911 316 11498.07 77.01 56841.82 88888.00 2018-11-12 20:15:08.411 316 11498.13 77.01 56841.81 88888.00 2018-11-12 20:15:08.911 316 11498.18 77.05 56841.78 88888.00 2018-11-12 20:15:09.411 316 11498.21 77.03 56841.71 88888.00 2018-11-12 20:15:09.911 316 11498.34 77.02 56841.74 88888.00 2018-11-12 20:15:10.411 316 11498.34 77.01 56841.75 88888.00 2018-11-12 20:15:10.911 316 11498.27 77.00 56841.73 88888.00 2018-11-12 20:15:11.411 316 11498.35 77.05 56841.73 88888.00 2018-11-12 20:15:11.911 316 11498.41 77.02 56841.74 88888.00 2018-11-12 20:15:12.911 316 11498.53 77.13 56841.70 88888.00 2018-11-12 20:15:13.411 316 11498.56 77.01 56841.73 88888.00 2018-11-12 20:15:13.911 316 11498.54 77.00 56841.74 88888.00 2018-11-12 20:15:14.411 316 11498.65 77.05 56841.78 88888.00 2018-11-12 20:15:14.911 316 11498.63 77.01 56841.80 88888.00 2018-11-12 20:15:15.411 316 11498.68 76.98 56841.80 88888.00 2018-11-12 20:15:15.911 316 11498.72 76.89 56841.83 88888.00 2018-11-12 20:15:16.411 316 11498.68 76.87 56841.80 88888.00 2018-11-12 20:15:16.911 316 11498.73 76.87 56841.80 88888.00 2018-11-12 20:15:17.411 316 11498.77 76.89 56841.73 88888.00 2018-11-12 20:15:17.911 316 11498.75 76.88 56841.69 88888.00 2018-11-12 20:15:18.411 316 11498.77 76.89 56841.75 88888.00 2018-11-12 20:15:18.911 316 11498.85 76.89 56841.78 88888.00 2018-11-12 20:15:19.411 316 11498.81 76.80 56841.75 88888.00 2018-11-12 20:15:19.911 316 11498.85 76.75 56841.70 88888.00 2018-11-12 20:15:20.411 316 11498.90 76.76 56841.70 88888.00 2018-11-12 20:15:20.911 316 11498.88 76.76 56841.65 88888.00 2018-11-12 20:15:21.411 316 11498.93 76.79 56841.63 88888.00 2018-11-12 20:15:21.911 316 11499.02 76.76 56841.63 88888.00 2018-11-12 20:15:22.911 316 11499.07 76.85 56841.68 88888.00 2018-11-12 20:15:23.411 316 11499.11 76.88 56841.69 88888.00 2018-11-12 20:15:23.911 316 11499.09 76.92 56841.67 88888.00 2018-11-12 20:15:24.411 316 11499.13 76.95 56841.63 88888.00 2018-11-12 20:15:24.911 316 11499.16 76.92 56841.63 88888.00 2018-11-12 20:15:25.411 316 11499.14 76.91 56841.69 88888.00 2018-11-12 20:15:25.911 316 11499.20 76.93 56841.73 88888.00 2018-11-12 20:15:26.411 316 11499.25 76.91 56841.73 88888.00 2018-11-12 20:15:26.911 316 11499.21 76.93 56841.69 88888.00 2018-11-12 20:15:27.411 316 11499.27 76.95 56841.70 88888.00 2018-11-12 20:15:27.911 316 11499.35 76.96 56841.70 88888.00 2018-11-12 20:15:28.411 316 11499.34 76.93 56841.63 88888.00 2018-11-12 20:15:28.911 316 11499.41 76.86 56841.61 88888.00 2018-11-12 20:15:29.411 316 11499.44 76.91 56841.64 88888.00 2018-11-12 20:15:29.911 316 11499.38 76.95 56841.65 88888.00 2018-11-12 20:15:30.411 316 11499.50 77.02 56841.68 88888.00 2018-11-12 20:15:30.911 316 11499.53 76.98 56841.61 88888.00 2018-11-12 20:15:31.411 316 11499.53 77.01 56841.60 88888.00 2018-11-12 20:15:31.911 316 11499.64 77.05 56841.65 88888.00 2018-11-12 20:15:32.411 316 11499.71 77.01 56841.68 88888.00 2018-11-12 20:15:32.911 316 11499.70 77.05 56841.70 88888.00 2018-11-12 20:15:33.411 316 11499.79 77.02 56841.71 88888.00 2018-11-12 20:15:33.911 316 11499.90 77.05 56841.74 88888.00 2018-11-12 20:15:34.411 316 11499.90 77.10 56841.77 88888.00 2018-11-12 20:15:34.911 316 11500.00 77.14 56841.80 88888.00 2018-11-12 20:15:35.411 316 11500.09 77.14 56841.80 88888.00 2018-11-12 20:15:35.911 316 11500.08 77.16 56841.83 88888.00 2018-11-12 20:15:36.411 316 11500.18 77.19 56841.83 88888.00 2018-11-12 20:15:36.911 316 11500.18 77.23 56841.82 88888.00 2018-11-12 20:15:37.411 316 11500.27 77.37 56841.81 88888.00 2018-11-12 20:15:37.911 316 11500.43 77.41 56841.87 88888.00 2018-11-12 20:15:38.411 316 11500.46 77.40 56841.88 88888.00 2018-11-12 20:15:38.911 316 11500.50 77.41 56841.90 88888.00 2018-11-12 20:15:39.411 316 11500.61 77.43 56841.89 88888.00 2018-11-12 20:15:39.911 316 11500.63 77.46 56841.95 88888.00 2018-11-12 20:15:40.411 316 11500.71 77.56 56842.01 88888.00 2018-11-12 20:15:40.911 316 11500.82 77.57 56842.03 88888.00 2018-11-12 20:15:41.411 316 11500.91 77.60 56842.00 88888.00 2018-11-12 20:15:41.911 316 11501.01 77.64 56841.97 88888.00 2018-11-12 20:15:42.411 316 11501.11 77.70 56842.00 88888.00 2018-11-12 20:15:42.911 316 11501.13 77.70 56842.08 88888.00 2018-11-12 20:15:43.411 316 11501.18 77.74 56842.09 88888.00 2018-11-12 20:15:43.911 316 11501.33 77.76 56842.16 88888.00 2018-11-12 20:15:44.411 316 11501.37 77.81 56842.22 88888.00 2018-11-12 20:15:44.911 316 11501.41 77.94 56842.28 88888.00 2018-11-12 20:15:45.411 316 11501.60 77.98 56842.34 88888.00 2018-11-12 20:15:45.911 316 11501.64 78.04 56842.35 88888.00 2018-11-12 20:15:46.411 316 11501.70 78.09 56842.40 88888.00 2018-11-12 20:15:46.911 316 11501.74 78.16 56842.50 88888.00 2018-11-12 20:15:47.411 316 11501.67 78.19 56842.55 88888.00 2018-11-12 20:15:47.911 316 11501.72 78.28 56842.59 88888.00 2018-11-12 20:15:48.411 316 11501.82 78.37 56842.67 88888.00 2018-11-12 20:15:48.911 316 11501.84 78.39 56842.82 88888.00 2018-11-12 20:15:49.411 316 11501.91 78.39 56842.89 88888.00 2018-11-12 20:15:49.911 316 11501.96 78.36 56842.84 88888.00 2018-11-12 20:15:50.411 316 11501.95 78.42 56842.85 88888.00 2018-11-12 20:15:50.911 316 11501.98 78.50 56843.00 88888.00 2018-11-12 20:15:51.411 316 11502.09 78.52 56843.09 88888.00 2018-11-12 20:15:51.911 316 11502.08 78.56 56843.14 88888.00 2018-11-12 20:15:52.411 316 11502.16 78.63 56843.11 88888.00 2018-11-12 20:15:52.911 316 11502.20 78.62 56843.18 88888.00 2018-11-12 20:15:53.411 316 11502.17 78.59 56843.24 88888.00 2018-11-12 20:15:54.411 316 11502.34 78.72 56843.45 88888.00 2018-11-12 20:15:54.911 316 11502.30 78.83 56843.44 88888.00 2018-11-12 20:15:55.411 316 11502.37 78.89 56843.49 88888.00 2018-11-12 20:15:55.911 316 11502.47 78.85 56843.55 88888.00 2018-11-12 20:15:56.411 316 11502.42 78.86 56843.63 88888.00 2018-11-12 20:15:56.911 316 11502.47 78.93 56843.73 88888.00 2018-11-12 20:15:57.411 316 11502.45 78.98 56843.68 88888.00 2018-11-12 20:15:57.911 316 11502.40 79.00 56843.73 88888.00 2018-11-12 20:15:58.411 316 11502.44 79.06 56843.79 88888.00 2018-11-12 20:15:58.911 316 11502.44 79.06 56843.86 88888.00 2018-11-12 20:15:59.411 316 11502.48 79.10 56843.94 88888.00 2018-11-12 20:15:59.911 316 11502.55 79.13 56843.99 88888.00 2018-11-12 20:16:00.411 316 11502.57 79.19 56844.04 88888.00 2018-11-12 20:16:00.911 316 11502.48 79.23 56844.12 88888.00 2018-11-12 20:16:01.411 316 11502.51 79.23 56844.14 88888.00 2018-11-12 20:16:01.911 316 11502.56 79.25 56844.18 88888.00 2018-11-12 20:16:02.411 316 11502.56 79.27 56844.20 88888.00 2018-11-12 20:16:02.911 316 11502.62 79.28 56844.27 88888.00 2018-11-12 20:16:03.411 316 11502.58 79.27 56844.37 88888.00 2018-11-12 20:16:03.911 316 11502.56 79.27 56844.40 88888.00 2018-11-12 20:16:04.411 316 11502.65 79.30 56844.44 88888.00 2018-11-12 20:16:04.911 316 11502.62 79.31 56844.49 88888.00 2018-11-12 20:16:05.411 316 11502.56 79.37 56844.50 88888.00 2018-11-12 20:16:05.911 316 11502.58 79.38 56844.57 88888.00 2018-11-12 20:16:06.411 316 11502.56 79.44 56844.59 88888.00 2018-11-12 20:16:06.911 316 11502.55 79.52 56844.66 88888.00 2018-11-12 20:16:07.411 316 11502.56 79.48 56844.68 88888.00 2018-11-12 20:16:07.911 316 11502.49 79.46 56844.68 88888.00 2018-11-12 20:16:08.411 316 11502.44 79.45 56844.68 88888.00 2018-11-12 20:16:08.911 316 11502.43 79.47 56844.64 88888.00 2018-11-12 20:16:09.411 316 11502.40 79.46 56844.65 88888.00 2018-11-12 20:16:09.911 316 11502.35 79.53 56844.66 88888.00 2018-11-12 20:16:10.411 316 11502.44 79.55 56844.72 88888.00 2018-11-12 20:16:10.911 316 11502.34 79.57 56844.75 88888.00 2018-11-12 20:16:11.411 316 11502.27 79.62 56844.68 88888.00 2018-11-12 20:16:11.911 316 11502.29 79.62 56844.65 88888.00 2018-11-12 20:16:12.411 316 11502.28 79.62 56844.68 88888.00 2018-11-12 20:16:12.911 316 11502.27 79.64 56844.69 88888.00 2018-11-12 20:16:13.411 316 11502.26 79.60 56844.64 88888.00 2018-11-12 20:16:13.911 316 11502.13 79.58 56844.65 88888.00 2018-11-12 20:16:14.411 316 11502.16 79.66 56844.77 88888.00 2018-11-12 20:16:14.911 316 11502.14 79.67 56844.72 88888.00 2018-11-12 20:16:15.411 316 11502.05 79.66 56844.68 88888.00 2018-11-12 20:16:15.911 316 11502.05 79.64 56844.68 88888.00 2018-11-12 20:16:16.411 316 11502.02 79.59 56844.62 88888.00 2018-11-12 20:16:16.911 316 11502.00 79.59 56844.63 88888.00 2018-11-12 20:16:17.411 316 11501.95 79.62 56844.66 88888.00 2018-11-12 20:16:17.911 316 11501.93 79.70 56844.71 88888.00 2018-11-12 20:16:18.411 316 11501.85 79.73 56844.70 88888.00 2018-11-12 20:16:18.911 316 11501.92 79.77 56844.64 88888.00 2018-11-12 20:16:19.412 316 11501.95 79.79 56844.71 88888.00 2018-11-12 20:16:19.912 316 11501.84 79.85 56844.78 88888.00 2018-11-12 20:16:20.412 316 11501.86 79.88 56844.77 88888.00 2018-11-12 20:16:20.912 316 11501.79 79.87 56844.73 88888.00 2018-11-12 20:16:21.412 316 11501.68 79.92 56844.78 88888.00 2018-11-12 20:16:21.912 316 11501.74 79.95 56844.79 88888.00 2018-11-12 20:16:22.412 316 11501.72 79.95 56844.73 88888.00 2018-11-12 20:16:22.912 316 11501.64 79.98 56844.78 88888.00 2018-11-12 20:16:23.412 316 11501.72 80.04 56844.76 88888.00 2018-11-12 20:16:23.912 316 11501.75 80.08 56844.79 88888.00 2018-11-12 20:16:24.412 316 11501.67 80.20 56844.83 88888.00 2018-11-12 20:16:24.912 316 11501.68 80.23 56844.89 88888.00 2018-11-12 20:16:25.912 316 11501.63 80.25 56844.91 88888.00 2018-11-12 20:16:26.412 316 11501.64 80.25 56844.97 88888.00 2018-11-12 20:16:26.912 316 11501.59 80.27 56845.01 88888.00 2018-11-12 20:16:27.412 316 11501.59 80.33 56845.03 88888.00 2018-11-12 20:16:27.912 316 11501.63 80.36 56845.11 88888.00 2018-11-12 20:16:28.412 316 11501.60 80.45 56845.15 88888.00 2018-11-12 20:16:28.912 316 11501.60 80.48 56845.20 88888.00 2018-11-12 20:16:29.412 316 11501.65 80.52 56845.23 88888.00 2018-11-12 20:16:29.912 316 11501.58 80.57 56845.22 88888.00 2018-11-12 20:16:30.412 316 11501.60 80.64 56845.23 88888.00 2018-11-12 20:16:30.912 316 11501.63 80.67 56845.33 88888.00 2018-11-12 20:16:31.412 316 11501.59 80.72 56845.35 88888.00 2018-11-12 20:16:31.912 316 11501.58 80.77 56845.37 88888.00 2018-11-12 20:16:32.412 316 11501.61 80.80 56845.43 88888.00 2018-11-12 20:16:32.912 316 11501.56 80.81 56845.44 88888.00 2018-11-12 20:16:33.412 316 11501.56 80.80 56845.40 88888.00 2018-11-12 20:16:33.912 316 11501.59 80.83 56845.48 88888.00 2018-11-12 20:16:34.412 316 11501.56 80.88 56845.53 88888.00 2018-11-12 20:16:34.912 316 11501.63 80.93 56845.53 88888.00 2018-11-12 20:16:35.412 316 11501.60 80.94 56845.62 88888.00 2018-11-12 20:16:35.912 316 11501.50 80.95 56845.71 88888.00 2018-11-12 20:16:36.412 316 11501.48 81.00 56845.72 88888.00 2018-11-12 20:16:36.912 316 11501.50 80.98 56845.72 88888.00 2018-11-12 20:16:37.412 316 11501.45 80.94 56845.73 88888.00 2018-11-12 20:16:37.912 316 11501.50 80.91 56845.85 88888.00 2018-11-12 20:16:38.412 316 11501.51 80.95 56845.85 88888.00 2018-11-12 20:16:38.912 316 11501.39 81.00 56845.93 88888.00 2018-11-12 20:16:39.412 316 11501.43 81.02 56846.01 88888.00 2018-11-12 20:16:39.912 316 11501.41 81.04 56846.04 88888.00 2018-11-12 20:16:40.412 316 11501.33 81.11 56845.99 88888.00 2018-11-12 20:16:40.912 316 11501.40 81.14 56846.03 88888.00 2018-11-12 20:16:41.412 316 11501.38 81.14 56846.11 88888.00 2018-11-12 20:16:41.912 316 11501.29 81.14 56846.14 88888.00 2018-11-12 20:16:42.412 316 11501.27 81.21 56846.17 88888.00 2018-11-12 20:16:42.912 316 11501.27 81.20 56846.23 88888.00 2018-11-12 20:16:43.912 316 11501.30 81.27 56846.30 88888.00 2018-11-12 20:16:44.412 316 11501.27 81.22 56846.37 88888.00 2018-11-12 20:16:44.912 316 11501.20 81.23 56846.35 88888.00 2018-11-12 20:16:45.412 316 11501.19 81.32 56846.40 88888.00 2018-11-12 20:16:45.912 316 11501.19 81.31 56846.45 88888.00 2018-11-12 20:16:46.412 316 11501.13 81.36 56846.51 88888.00 2018-11-12 20:16:46.912 316 11501.18 81.35 56846.53 88888.00 2018-11-12 20:16:47.412 316 11501.08 81.34 56846.56 88888.00 2018-11-12 20:16:47.912 316 11501.05 81.31 56846.63 88888.00 2018-11-12 20:16:48.412 316 11501.08 81.27 56846.70 88888.00 2018-11-12 20:16:48.912 316 11501.02 81.24 56846.69 88888.00 2018-11-12 20:16:49.412 316 11500.97 81.25 56846.68 88888.00 2018-11-12 20:16:49.912 316 11500.98 81.27 56846.62 88888.00 2018-11-12 20:16:50.412 316 11500.88 81.23 56846.61 88888.00 2018-11-12 20:16:50.912 316 11500.76 81.27 56846.67 88888.00 2018-11-12 20:16:51.412 316 11500.84 81.27 56846.68 88888.00 2018-11-12 20:16:51.912 316 11500.81 81.29 56846.59 88888.00 2018-11-12 20:16:52.412 316 11500.75 81.23 56846.61 88888.00 2018-11-12 20:16:52.912 316 11500.74 81.24 56846.63 88888.00 2018-11-12 20:16:53.412 316 11500.67 81.16 56846.64 88888.00 2018-11-12 20:16:53.912 316 11500.64 81.15 56846.64 88888.00 2018-11-12 20:16:54.412 316 11500.66 81.09 56846.63 88888.00 2018-11-12 20:16:54.912 316 11500.61 81.07 56846.62 88888.00 2018-11-12 20:16:55.412 316 11500.61 81.08 56846.57 88888.00 2018-11-12 20:16:55.912 316 11500.64 81.07 56846.53 88888.00 2018-11-12 20:16:56.412 316 11500.49 81.02 56846.53 88888.00 2018-11-12 20:16:56.912 316 11500.43 81.06 56846.57 88888.00 2018-11-12 20:16:57.412 316 11500.41 81.01 56846.53 88888.00 2018-11-12 20:16:57.912 316 11500.35 80.98 56846.49 88888.00 2018-11-12 20:16:58.412 316 11500.33 80.97 56846.42 88888.00 2018-11-12 20:16:58.912 316 11500.39 80.96 56846.42 88888.00 2018-11-12 20:16:59.412 316 11500.36 80.88 56846.40 88888.00 2018-11-12 20:16:59.912 316 11500.29 80.89 56846.35 88888.00 2018-11-12 20:17:00.412 316 11500.34 80.89 56846.31 88888.00 2018-11-12 20:17:00.912 316 11500.28 80.83 56846.33 88888.00 2018-11-12 20:17:01.412 316 11500.34 80.83 56846.35 88888.00 2018-11-12 20:17:01.912 316 11500.38 80.86 56846.25 88888.00 2018-11-12 20:17:02.412 316 11500.29 80.84 56846.18 88888.00 2018-11-12 20:17:02.912 316 11500.27 80.82 56846.17 88888.00 2018-11-12 20:17:03.412 316 11500.31 80.75 56846.13 88888.00 2018-11-12 20:17:03.912 316 11500.22 80.75 56846.07 88888.00 2018-11-12 20:17:04.412 316 11500.20 80.79 56846.01 88888.00 2018-11-12 20:17:04.912 316 11500.24 80.73 56846.00 88888.00 2018-11-12 20:17:05.412 316 11500.21 80.70 56845.90 88888.00 2018-11-12 20:17:05.912 316 11500.32 80.68 56845.91 88888.00 2018-11-12 20:17:06.412 316 11500.35 80.63 56845.95 88888.00 2018-11-12 20:17:07.412 316 11500.25 80.67 56845.93 88888.00 2018-11-12 20:17:07.912 316 11500.27 80.68 56845.92 88888.00 2018-11-12 20:17:08.412 316 11500.18 80.64 56845.87 88888.00 2018-11-12 20:17:08.912 316 11500.18 80.66 56845.84 88888.00 2018-11-12 20:17:09.412 316 11500.21 80.59 56845.75 88888.00 2018-11-12 20:17:09.912 316 11500.19 80.56 56845.72 88888.00 2018-11-12 20:17:10.412 316 11500.24 80.55 56845.68 88888.00 2018-11-12 20:17:10.912 316 11500.27 80.56 56845.69 88888.00 2018-11-12 20:17:11.412 316 11500.27 80.56 56845.63 88888.00 2018-11-12 20:17:11.912 316 11500.33 80.60 56845.60 88888.00 2018-11-12 20:17:12.412 316 11500.28 80.57 56845.53 88888.00 2018-11-12 20:17:12.912 316 11500.20 80.55 56845.47 88888.00 2018-11-12 20:17:13.412 316 11500.22 80.57 56845.43 88888.00 2018-11-12 20:17:13.912 316 11500.33 80.55 56845.44 88888.00 2018-11-12 20:17:14.412 316 11500.31 80.50 56845.35 88888.00 2018-11-12 20:17:14.912 316 11500.32 80.50 56845.31 88888.00 2018-11-12 20:17:15.412 316 11500.25 80.49 56845.29 88888.00 2018-11-12 20:17:15.912 316 11500.27 80.47 56845.22 88888.00 2018-11-12 20:17:16.412 316 11500.36 80.43 56845.20 88888.00 2018-11-12 20:17:17.412 316 11500.36 80.36 56845.09 88888.00 2018-11-12 20:17:17.912 316 11500.42 80.38 56845.07 88888.00 2018-11-12 20:17:18.412 316 11500.39 80.40 56844.98 88888.00 2018-11-12 20:17:18.912 316 11500.36 80.36 56844.91 88888.00 2018-11-12 20:17:19.412 316 11500.40 80.36 56844.90 88888.00 2018-11-12 20:17:19.912 316 11500.32 80.38 56844.83 88888.00 2018-11-12 20:17:20.412 316 11500.31 80.38 56844.85 88888.00 2018-11-12 20:17:20.912 316 11500.40 80.36 56844.85 88888.00 2018-11-12 20:17:21.412 316 11500.39 80.33 56844.82 88888.00 2018-11-12 20:17:21.912 316 11500.35 80.27 56844.73 88888.00 2018-11-12 20:17:22.412 316 11500.39 80.26 56844.65 88888.00 2018-11-12 20:17:22.912 316 11500.33 80.26 56844.65 88888.00 2018-11-12 20:17:23.412 316 11500.33 80.30 56844.69 88888.00 2018-11-12 20:17:23.912 316 11500.38 80.27 56844.68 88888.00 2018-11-12 20:17:24.412 316 11500.33 80.30 56844.65 88888.00 2018-11-12 20:17:24.912 316 11500.34 80.30 56844.66 88888.00 2018-11-12 20:17:25.412 316 11500.38 80.25 56844.70 88888.00 2018-11-12 20:17:25.912 316 11500.32 80.21 56844.63 88888.00 2018-11-12 20:17:26.412 316 11500.28 80.26 56844.54 88888.00 2018-11-12 20:17:26.912 316 11500.34 80.28 56844.52 88888.00 2018-11-12 20:17:27.412 316 11500.25 80.22 56844.52 88888.00 2018-11-12 20:17:27.912 316 11500.26 80.19 56844.59 88888.00 2018-11-12 20:17:28.412 316 11500.27 80.14 56844.54 88888.00 2018-11-12 20:17:28.912 316 11500.15 80.13 56844.41 88888.00 2018-11-12 20:17:29.412 316 11500.16 80.12 56844.41 88888.00 2018-11-12 20:17:29.912 316 11500.16 80.07 56844.47 88888.00 2018-11-12 20:17:30.412 316 11500.07 80.06 56844.44 88888.00 2018-11-12 20:17:30.912 316 11500.07 80.07 56844.43 88888.00 2018-11-12 20:17:31.412 316 11500.08 80.07 56844.41 88888.00 2018-11-12 20:17:31.912 316 11499.95 80.02 56844.39 88888.00 2018-11-12 20:17:32.412 316 11499.94 79.99 56844.38 88888.00 2018-11-12 20:17:32.912 316 11499.97 79.98 56844.39 88888.00 2018-11-12 20:17:33.412 316 11499.90 79.96 56844.39 88888.00 2018-11-12 20:17:33.912 316 11499.90 79.95 56844.36 88888.00 2018-11-12 20:17:34.412 316 11499.90 79.91 56844.32 88888.00 2018-11-12 20:17:34.912 316 11499.83 79.88 56844.28 88888.00 2018-11-12 20:17:35.412 316 11499.80 79.99 56844.24 88888.00 2018-11-12 20:17:35.912 316 11499.80 79.98 56844.17 88888.00 2018-11-12 20:17:36.412 316 11499.73 79.94 56844.19 88888.00 2018-11-12 20:17:36.912 316 11499.78 79.95 56844.12 88888.00 2018-11-12 20:17:37.412 316 11499.74 79.89 56844.11 88888.00 2018-11-12 20:17:37.912 316 11499.76 79.82 56844.11 88888.00 2018-11-12 20:17:38.412 316 11499.73 79.82 56844.09 88888.00 2018-11-12 20:17:38.912 316 11499.72 79.80 56844.11 88888.00 2018-11-12 20:17:39.412 316 11499.70 79.81 56844.06 88888.00 2018-11-12 20:17:39.912 316 11499.71 79.80 56844.00 88888.00 2018-11-12 20:17:40.412 316 11499.67 79.74 56844.00 88888.00 2018-11-12 20:17:40.912 316 11499.64 79.71 56844.00 88888.00 2018-11-12 20:17:41.412 316 11499.67 79.74 56843.94 88888.00 2018-11-12 20:17:41.912 316 11499.62 79.68 56843.86 88888.00 2018-11-12 20:17:42.412 316 11499.56 79.67 56843.85 88888.00 2018-11-12 20:17:42.912 316 11499.62 79.61 56843.86 88888.00 2018-11-12 20:17:43.412 316 11499.64 79.54 56843.80 88888.00 2018-11-12 20:17:43.912 316 11499.62 79.54 56843.70 88888.00 2018-11-12 20:17:44.412 316 11499.65 79.53 56843.66 88888.00 2018-11-12 20:17:44.912 316 11499.56 79.47 56843.57 88888.00 2018-11-12 20:17:45.412 316 11499.56 79.48 56843.55 88888.00 2018-11-12 20:17:45.912 316 11499.62 79.46 56843.48 88888.00 2018-11-12 20:17:46.412 316 11499.53 79.43 56843.47 88888.00 2018-11-12 20:17:46.912 316 11499.51 79.40 56843.45 88888.00 2018-11-12 20:17:47.412 316 11499.55 79.37 56843.42 88888.00 2018-11-12 20:17:47.912 316 11499.55 79.33 56843.35 88888.00 2018-11-12 20:17:48.912 316 11499.50 79.31 56843.31 88888.00 2018-11-12 20:17:49.412 316 11499.49 79.21 56843.24 88888.00 2018-11-12 20:17:49.912 316 11499.46 79.20 56843.19 88888.00 2018-11-12 20:17:50.412 316 11499.51 79.17 56843.14 88888.00 2018-11-12 20:17:50.912 316 11499.43 79.12 56843.03 88888.00 2018-11-12 20:17:51.412 316 11499.36 79.10 56843.05 88888.00 2018-11-12 20:17:51.912 316 11499.43 79.09 56843.05 88888.00 2018-11-12 20:17:52.412 316 11499.35 79.06 56842.93 88888.00 2018-11-12 20:17:52.912 316 11499.29 79.03 56842.91 88888.00 2018-11-12 20:17:53.412 316 11499.32 79.02 56842.91 88888.00 2018-11-12 20:17:53.912 316 11499.22 78.99 56842.93 88888.00 2018-11-12 20:17:54.412 316 11499.23 78.96 56842.87 88888.00 2018-11-12 20:17:54.912 316 11499.23 78.92 56842.86 88888.00 2018-11-12 20:17:55.412 316 11499.11 78.90 56842.77 88888.00 2018-11-12 20:17:55.912 316 11499.11 78.92 56842.70 88888.00 2018-11-12 20:17:56.912 316 11499.09 78.91 56842.61 88888.00 2018-11-12 20:17:57.412 316 11499.04 78.87 56842.55 88888.00 2018-11-12 20:17:57.912 316 11499.04 78.77 56842.47 88888.00 2018-11-12 20:17:58.412 316 11499.02 78.70 56842.45 88888.00 2018-11-12 20:17:58.912 316 11499.03 78.72 56842.38 88888.00 2018-11-12 20:17:59.412 316 11499.00 78.72 56842.37 88888.00 2018-11-12 20:17:59.912 316 11498.95 78.66 56842.28 88888.00 2018-11-12 20:18:00.412 316 11499.00 78.59 56842.22 88888.00 2018-11-12 20:18:00.912 316 11498.99 78.52 56842.26 88888.00 2018-11-12 20:18:01.412 316 11498.90 78.51 56842.23 88888.00 2018-11-12 20:18:01.912 316 11498.96 78.55 56842.16 88888.00 2018-11-12 20:18:02.412 316 11498.96 78.52 56842.06 88888.00 2018-11-12 20:18:02.912 316 11498.92 78.50 56842.02 88888.00 2018-11-12 20:18:03.412 316 11499.00 78.45 56841.96 88888.00 2018-11-12 20:18:03.912 316 11498.94 78.43 56841.86 88888.00 2018-11-12 20:18:04.412 316 11498.95 78.43 56841.87 88888.00 2018-11-12 20:18:04.912 316 11498.97 78.43 56841.86 88888.00 2018-11-12 20:18:05.412 316 11498.94 78.38 56841.78 88888.00 2018-11-12 20:18:05.912 316 11498.92 78.37 56841.68 88888.00 2018-11-12 20:18:06.412 316 11499.01 78.36 56841.68 88888.00 2018-11-12 20:18:06.912 316 11498.99 78.32 56841.68 88888.00 2018-11-12 20:18:07.412 316 11498.96 78.36 56841.70 88888.00 2018-11-12 20:18:07.912 316 11499.00 78.37 56841.63 88888.00 2018-11-12 20:18:08.412 316 11499.03 78.32 56841.57 88888.00 2018-11-12 20:18:08.912 316 11498.97 78.36 56841.57 88888.00 2018-11-12 20:18:09.412 316 11499.00 78.43 56841.56 88888.00 2018-11-12 20:18:09.912 316 11499.00 78.41 56841.58 88888.00 2018-11-12 20:18:10.412 316 11498.99 78.38 56841.54 88888.00 2018-11-12 20:18:10.912 316 11499.03 78.37 56841.49 88888.00 2018-11-12 20:18:11.412 316 11499.02 78.35 56841.43 88888.00 2018-11-12 20:18:11.912 316 11499.04 78.32 56841.43 88888.00 2018-11-12 20:18:12.412 316 11499.04 78.32 56841.37 88888.00 2018-11-12 20:18:12.912 316 11499.02 78.38 56841.38 88888.00 2018-11-12 20:18:13.412 316 11499.08 78.41 56841.36 88888.00 2018-11-12 20:18:13.912 316 11499.13 78.38 56841.32 88888.00 2018-11-12 20:18:14.412 316 11499.14 78.38 56841.32 88888.00 2018-11-12 20:18:14.912 316 11499.13 78.45 56841.32 88888.00 2018-11-12 20:18:15.412 316 11499.14 78.42 56841.36 88888.00 2018-11-12 20:18:15.912 316 11499.08 78.36 56841.32 88888.00 2018-11-12 20:18:16.412 316 11499.10 78.36 56841.28 88888.00 2018-11-12 20:18:16.912 316 11499.17 78.28 56841.25 88888.00 2018-11-12 20:18:17.412 316 11499.14 78.21 56841.26 88888.00 2018-11-12 20:18:17.912 316 11499.16 78.19 56841.25 88888.00 2018-11-12 20:18:18.412 316 11499.27 78.16 56841.30 88888.00 2018-11-12 20:18:18.912 316 11499.25 78.15 56841.28 88888.00 2018-11-12 20:18:19.412 316 11499.29 78.18 56841.33 88888.00 2018-11-12 20:18:20.412 316 11499.24 78.18 56841.32 88888.00 2018-11-12 20:18:20.912 316 11499.25 78.23 56841.28 88888.00 2018-11-12 20:18:21.412 316 11499.27 78.23 56841.24 88888.00 2018-11-12 20:18:21.912 316 11499.20 78.17 56841.28 88888.00 2018-11-12 20:18:22.412 316 11499.21 78.10 56841.31 88888.00 2018-11-12 20:18:22.912 316 11499.25 78.08 56841.30 88888.00 2018-11-12 20:18:23.412 316 11499.21 78.14 56841.35 88888.00 2018-11-12 20:18:23.912 316 11499.34 78.16 56841.37 88888.00 2018-11-12 20:18:24.412 316 11499.41 78.12 56841.35 88888.00 2018-11-12 20:18:24.912 316 11499.34 78.14 56841.30 88888.00 2018-11-12 20:18:25.412 316 11499.36 78.14 56841.33 88888.00 2018-11-12 20:18:25.912 316 11499.45 78.14 56841.31 88888.00 2018-11-12 20:18:26.412 316 11499.43 78.17 56841.29 88888.00 2018-11-12 20:18:26.912 316 11499.46 78.17 56841.23 88888.00 2018-11-12 20:18:27.412 316 11499.46 78.17 56841.25 88888.00 2018-11-12 20:18:27.912 316 11499.44 78.17 56841.32 88888.00 2018-11-12 20:18:28.412 316 11499.57 78.19 56841.28 88888.00 2018-11-12 20:18:28.912 316 11499.62 78.17 56841.19 88888.00 2018-11-12 20:18:29.412 316 11499.58 78.23 56841.18 88888.00 2018-11-12 20:18:30.413 316 11499.64 78.22 56841.19 88888.00 2018-11-12 20:18:30.913 316 11499.71 78.18 56841.15 88888.00 2018-11-12 20:18:31.413 316 11499.78 78.19 56841.12 88888.00 2018-11-12 20:18:31.913 316 11499.79 78.19 56841.10 88888.00 2018-11-12 20:18:32.413 316 11499.73 78.19 56841.11 88888.00 2018-11-12 20:18:32.913 316 11499.83 78.23 56841.10 88888.00 2018-11-12 20:18:33.413 316 11499.81 78.23 56841.09 88888.00 2018-11-12 20:18:33.913 316 11499.80 78.24 56841.07 88888.00 2018-11-12 20:18:34.413 316 11499.93 78.26 56841.01 88888.00 2018-11-12 20:18:34.913 316 11499.91 78.29 56841.00 88888.00 2018-11-12 20:18:35.413 316 11499.91 78.31 56840.99 88888.00 2018-11-12 20:18:35.913 316 11499.99 78.26 56841.00 88888.00 2018-11-12 20:18:36.413 316 11500.00 78.21 56841.00 88888.00 2018-11-12 20:18:36.913 316 11500.05 78.28 56840.97 88888.00 2018-11-12 20:18:37.413 316 11500.08 78.22 56840.94 88888.00 2018-11-12 20:18:37.913 316 11499.99 78.28 56840.96 88888.00 2018-11-12 20:18:38.413 316 11500.01 78.38 56840.90 88888.00 2018-11-12 20:18:38.913 316 11500.11 78.42 56840.91 88888.00 2018-11-12 20:18:39.413 316 11500.06 78.39 56840.88 88888.00 2018-11-12 20:18:39.913 316 11500.12 78.36 56840.88 88888.00 2018-11-12 20:18:40.413 316 11500.18 78.34 56840.83 88888.00 2018-11-12 20:18:40.913 316 11500.11 78.41 56840.78 88888.00 2018-11-12 20:18:41.413 316 11500.09 78.43 56840.83 88888.00 2018-11-12 20:18:41.913 316 11500.15 78.39 56840.85 88888.00 2018-11-12 20:18:42.413 316 11500.16 78.36 56840.83 88888.00 2018-11-12 20:18:42.913 316 11500.18 78.34 56840.81 88888.00 2018-11-12 20:18:43.413 316 11500.24 78.35 56840.80 88888.00 2018-11-12 20:18:43.913 316 11500.19 78.34 56840.77 88888.00 2018-11-12 20:18:44.413 316 11500.22 78.39 56840.80 88888.00 2018-11-12 20:18:44.913 316 11500.29 78.38 56840.81 88888.00 2018-11-12 20:18:45.413 316 11500.20 78.41 56840.83 88888.00 2018-11-12 20:18:45.913 316 11500.25 78.45 56840.83 88888.00 2018-11-12 20:18:46.413 316 11500.29 78.43 56840.81 88888.00 2018-11-12 20:18:46.913 316 11500.31 78.45 56840.77 88888.00 2018-11-12 20:18:47.413 316 11500.31 78.45 56840.72 88888.00 2018-11-12 20:18:47.913 316 11500.33 78.43 56840.69 88888.00 2018-11-12 20:18:48.413 316 11500.32 78.48 56840.68 88888.00 2018-11-12 20:18:48.913 316 11500.35 78.53 56840.72 88888.00 2018-11-12 20:18:49.413 316 11500.42 78.51 56840.74 88888.00 2018-11-12 20:18:49.913 316 11500.34 78.56 56840.73 88888.00 2018-11-12 20:18:50.413 316 11500.46 78.62 56840.73 88888.00 2018-11-12 20:18:50.913 316 11500.48 78.62 56840.81 88888.00 2018-11-12 20:18:51.413 316 11500.46 78.65 56840.84 88888.00 2018-11-12 20:18:51.913 316 11500.56 78.70 56840.78 88888.00 2018-11-12 20:18:52.413 316 11500.59 78.66 56840.72 88888.00 2018-11-12 20:18:52.913 316 11500.63 78.69 56840.65 88888.00 2018-11-12 20:18:53.413 316 11500.70 78.73 56840.69 88888.00 2018-11-12 20:18:53.913 316 11500.68 78.77 56840.75 88888.00 2018-11-12 20:18:54.413 316 11500.68 78.80 56840.79 88888.00 2018-11-12 20:18:54.913 316 11500.75 78.83 56840.74 88888.00 2018-11-12 20:18:55.413 316 11500.83 78.83 56840.78 88888.00 2018-11-12 20:18:55.913 316 11500.82 78.87 56840.75 88888.00 2018-11-12 20:18:56.413 316 11500.85 78.93 56840.71 88888.00 2018-11-12 20:18:56.913 316 11500.88 78.96 56840.71 88888.00 2018-11-12 20:18:57.413 316 11500.91 78.99 56840.77 88888.00 2018-11-12 20:18:57.913 316 11501.02 79.04 56840.86 88888.00 2018-11-12 20:18:58.413 316 11501.02 79.06 56840.87 88888.00 2018-11-12 20:18:58.913 316 11500.99 79.12 56840.88 88888.00 2018-11-12 20:18:59.413 316 11501.10 79.20 56840.87 88888.00 2018-11-12 20:18:59.913 316 11501.12 79.18 56840.86 88888.00 2018-11-12 20:19:00.413 316 11501.05 79.21 56840.94 88888.00 2018-11-12 20:19:00.913 316 11501.10 79.23 56840.96 88888.00 2018-11-12 20:19:01.913 316 11501.16 79.32 56840.98 88888.00 2018-11-12 20:19:02.413 316 11501.26 79.33 56840.99 88888.00 2018-11-12 20:19:02.913 316 11501.23 79.32 56840.98 88888.00 2018-11-12 20:19:03.413 316 11501.23 79.36 56841.00 88888.00 2018-11-12 20:19:03.913 316 11501.30 79.36 56841.00 88888.00 2018-11-12 20:19:04.413 316 11501.31 79.39 56840.97 88888.00 2018-11-12 20:19:04.913 316 11501.30 79.46 56841.03 88888.00 2018-11-12 20:19:05.413 316 11501.34 79.47 56840.97 88888.00 2018-11-12 20:19:05.913 316 11501.33 79.44 56840.98 88888.00 2018-11-12 20:19:06.413 316 11501.45 79.51 56841.01 88888.00 2018-11-12 20:19:06.913 316 11501.50 79.55 56841.05 88888.00 2018-11-12 20:19:07.413 316 11501.44 79.53 56841.05 88888.00 2018-11-12 20:19:07.913 316 11501.47 79.54 56841.06 88888.00 2018-11-12 20:19:08.413 316 11501.50 79.58 56841.13 88888.00 2018-11-12 20:19:08.913 316 11501.48 79.60 56841.18 88888.00 2018-11-12 20:19:09.413 316 11501.50 79.67 56841.15 88888.00 2018-11-12 20:19:09.913 316 11501.51 79.71 56841.18 88888.00 2018-11-12 20:19:10.413 316 11501.44 79.70 56841.20 88888.00 2018-11-12 20:19:10.913 316 11501.50 79.67 56841.20 88888.00 2018-11-12 20:19:11.913 316 11501.47 79.66 56841.16 88888.00 2018-11-12 20:19:12.413 316 11501.46 79.70 56841.19 88888.00 2018-11-12 20:19:12.913 316 11501.52 79.68 56841.22 88888.00 2018-11-12 20:19:13.413 316 11501.47 79.72 56841.24 88888.00 2018-11-12 20:19:13.913 316 11501.50 79.77 56841.23 88888.00 2018-11-12 20:19:14.413 316 11501.51 79.73 56841.24 88888.00 2018-11-12 20:19:14.913 316 11501.47 79.73 56841.24 88888.00 2018-11-12 20:19:15.413 316 11501.57 79.75 56841.23 88888.00 2018-11-12 20:19:15.913 316 11501.54 79.74 56841.24 88888.00 2018-11-12 20:19:16.413 316 11501.50 79.75 56841.20 88888.00 2018-11-12 20:19:16.913 316 11501.54 79.77 56841.15 88888.00 2018-11-12 20:19:17.413 316 11501.56 79.72 56841.11 88888.00 2018-11-12 20:19:17.913 316 11501.47 79.71 56841.12 88888.00 2018-11-12 20:19:18.413 316 11501.60 79.72 56841.12 88888.00 2018-11-12 20:19:18.913 316 11501.63 79.72 56841.10 88888.00 2018-11-12 20:19:19.913 316 11501.57 79.84 56841.12 88888.00 2018-11-12 20:19:20.413 316 11501.51 79.74 56841.06 88888.00 2018-11-12 20:19:20.913 316 11501.44 79.74 56841.09 88888.00 2018-11-12 20:19:21.413 316 11501.52 79.75 56841.03 88888.00 2018-11-12 20:19:21.913 316 11501.58 79.71 56840.99 88888.00 2018-11-12 20:19:22.413 316 11501.53 79.71 56841.01 88888.00 2018-11-12 20:19:22.913 316 11501.52 79.70 56841.00 88888.00 2018-11-12 20:19:23.413 316 11501.53 79.66 56840.91 88888.00 2018-11-12 20:19:23.913 316 11501.50 79.61 56840.91 88888.00 2018-11-12 20:19:24.413 316 11501.51 79.60 56840.88 88888.00 2018-11-12 20:19:24.913 316 11501.48 79.57 56840.83 88888.00 2018-11-12 20:19:25.413 316 11501.45 79.59 56840.79 88888.00 2018-11-12 20:19:25.913 316 11501.48 79.57 56840.79 88888.00 2018-11-12 20:19:26.413 316 11501.46 79.52 56840.73 88888.00 2018-11-12 20:19:26.913 316 11501.43 79.52 56840.66 88888.00 2018-11-12 20:19:27.413 316 11501.46 79.51 56840.64 88888.00 2018-11-12 20:19:27.913 316 11501.41 79.50 56840.62 88888.00 2018-11-12 20:19:28.413 316 11501.39 79.51 56840.65 88888.00 2018-11-12 20:19:28.913 316 11501.39 79.52 56840.61 88888.00 2018-11-12 20:19:29.913 316 11501.31 79.43 56840.58 88888.00 2018-11-12 20:19:30.413 316 11501.32 79.40 56840.54 88888.00 2018-11-12 20:19:30.913 316 11501.30 79.34 56840.52 88888.00 2018-11-12 20:19:31.413 316 11501.27 79.36 56840.47 88888.00 2018-11-12 20:19:31.913 316 11501.36 79.38 56840.48 88888.00 2018-11-12 20:19:32.413 316 11501.29 79.37 56840.43 88888.00 2018-11-12 20:19:32.913 316 11501.24 79.38 56840.38 88888.00 2018-11-12 20:19:33.413 316 11501.31 79.39 56840.39 88888.00 2018-11-12 20:19:33.913 316 11501.29 79.39 56840.41 88888.00 2018-11-12 20:19:34.413 316 11501.27 79.38 56840.40 88888.00 2018-11-12 20:19:34.913 316 11501.31 79.41 56840.38 88888.00 2018-11-12 20:19:35.413 316 11501.25 79.41 56840.39 88888.00 2018-11-12 20:19:35.913 316 11501.27 79.45 56840.35 88888.00 2018-11-12 20:19:36.413 316 11501.31 79.43 56840.27 88888.00 2018-11-12 20:19:36.913 316 11501.34 79.40 56840.23 88888.00 2018-11-12 20:19:37.413 316 11501.41 79.37 56840.23 88888.00 2018-11-12 20:19:37.913 316 11501.41 79.34 56840.21 88888.00 2018-11-12 20:19:38.413 316 11501.36 79.38 56840.22 88888.00 2018-11-12 20:19:38.913 316 11501.41 79.38 56840.13 88888.00 2018-11-12 20:19:39.413 316 11501.40 79.32 56840.06 88888.00 2018-11-12 20:19:39.913 316 11501.36 79.33 56840.10 88888.00 2018-11-12 20:19:40.413 316 11501.43 79.38 56840.08 88888.00 2018-11-12 20:19:40.913 316 11501.50 79.32 56840.04 88888.00 2018-11-12 20:19:41.413 316 11501.44 79.28 56839.98 88888.00 2018-11-12 20:19:41.913 316 11501.48 79.34 56839.98 88888.00 2018-11-12 20:19:42.413 316 11501.48 79.30 56839.96 88888.00 2018-11-12 20:19:43.413 316 11501.47 79.37 56839.91 88888.00 2018-11-12 20:19:43.913 316 11501.52 79.32 56839.88 88888.00 2018-11-12 20:19:44.413 316 11501.51 79.27 56839.90 88888.00 2018-11-12 20:19:44.913 316 11501.57 79.32 56839.88 88888.00 2018-11-12 20:19:45.413 316 11501.60 79.27 56839.88 88888.00 2018-11-12 20:19:45.913 316 11501.59 79.30 56839.83 88888.00 2018-11-12 20:19:46.413 316 11501.60 79.32 56839.81 88888.00 2018-11-12 20:19:46.913 316 11501.61 79.26 56839.75 88888.00 2018-11-12 20:19:47.413 316 11501.60 79.30 56839.74 88888.00 2018-11-12 20:19:47.913 316 11501.67 79.31 56839.81 88888.00 2018-11-12 20:19:48.413 316 11501.73 79.28 56839.82 88888.00 2018-11-12 20:19:48.913 316 11501.67 79.30 56839.85 88888.00 2018-11-12 20:19:49.413 316 11501.77 79.32 56839.81 88888.00 2018-11-12 20:19:49.913 316 11501.82 79.37 56839.81 88888.00 2018-11-12 20:19:50.413 316 11501.73 79.34 56839.78 88888.00 2018-11-12 20:19:50.913 316 11501.81 79.33 56839.79 88888.00 2018-11-12 20:19:51.413 316 11501.84 79.36 56839.81 88888.00 2018-11-12 20:19:51.913 316 11501.75 79.32 56839.81 88888.00 2018-11-12 20:19:52.413 316 11501.85 79.31 56839.82 88888.00 2018-11-12 20:19:53.413 316 11501.86 79.31 56839.89 88888.00 2018-11-12 20:19:53.913 316 11501.92 79.33 56839.91 88888.00 2018-11-12 20:19:54.413 316 11501.87 79.32 56839.85 88888.00 2018-11-12 20:19:54.913 316 11501.86 79.32 56839.90 88888.00 2018-11-12 20:19:55.413 316 11501.98 79.33 56839.91 88888.00 2018-11-12 20:19:55.913 316 11501.98 79.26 56839.83 88888.00 2018-11-12 20:19:56.413 316 11501.91 79.28 56839.84 88888.00 2018-11-12 20:19:56.913 316 11501.99 79.25 56839.84 88888.00 2018-11-12 20:19:57.413 316 11501.92 79.20 56839.89 88888.00 2018-11-12 20:19:57.913 316 11501.94 79.24 56839.92 88888.00 2018-11-12 20:19:58.413 316 11502.00 79.23 56839.97 88888.00 2018-11-12 20:19:58.913 316 11501.98 79.16 56839.98 88888.00 2018-11-12 20:19:59.413 316 11501.96 79.12 56839.97 88888.00 2018-11-12 20:19:59.913 316 11501.96 79.09 56839.89 88888.00 2018-11-12 20:20:00.413 316 11501.93 79.06 56839.84 88888.00 2018-11-12 20:20:00.913 316 11502.01 79.07 56839.85 88888.00 2018-11-12 20:20:01.413 316 11502.02 79.02 56839.82 88888.00 2018-11-12 20:20:01.913 316 11501.94 78.96 56839.88 88888.00 2018-11-12 20:20:02.413 316 11501.96 78.91 56839.87 88888.00 2018-11-12 20:20:02.913 316 11502.03 78.84 56839.76 88888.00 2018-11-12 20:20:03.413 316 11502.02 78.85 56839.72 88888.00 2018-11-12 20:20:03.913 316 11502.03 78.86 56839.74 88888.00 2018-11-12 20:20:04.413 316 11502.09 78.83 56839.69 88888.00 2018-11-12 20:20:04.913 316 11502.00 78.82 56839.70 88888.00 2018-11-12 20:20:05.413 316 11502.03 78.85 56839.71 88888.00 2018-11-12 20:20:05.913 316 11502.10 78.87 56839.65 88888.00 2018-11-12 20:20:06.413 316 11502.05 78.82 56839.64 88888.00 2018-11-12 20:20:06.913 316 11502.02 78.79 56839.61 88888.00 2018-11-12 20:20:07.413 316 11502.07 78.79 56839.63 88888.00 2018-11-12 20:20:07.913 316 11501.96 78.73 56839.62 88888.00 2018-11-12 20:20:08.413 316 11502.00 78.73 56839.63 88888.00 2018-11-12 20:20:08.913 316 11502.07 78.73 56839.62 88888.00 2018-11-12 20:20:09.413 316 11502.01 78.73 56839.56 88888.00 2018-11-12 20:20:09.913 316 11502.03 78.71 56839.52 88888.00 2018-11-12 20:20:10.413 316 11502.09 78.70 56839.51 88888.00 2018-11-12 20:20:10.913 316 11502.09 78.70 56839.55 88888.00 2018-11-12 20:20:11.413 316 11502.14 78.72 56839.57 88888.00 2018-11-12 20:20:11.913 316 11502.14 78.65 56839.57 88888.00 2018-11-12 20:20:12.413 316 11502.07 78.60 56839.61 88888.00 2018-11-12 20:20:12.913 316 11502.13 78.62 56839.58 88888.00 2018-11-12 20:20:13.413 316 11502.16 78.52 56839.53 88888.00 2018-11-12 20:20:13.913 316 11502.12 78.48 56839.47 88888.00 2018-11-12 20:20:14.413 316 11502.13 78.50 56839.47 88888.00 2018-11-12 20:20:14.913 316 11502.08 78.52 56839.51 88888.00 2018-11-12 20:20:15.413 316 11502.00 78.55 56839.46 88888.00 2018-11-12 20:20:15.913 316 11502.06 78.50 56839.40 88888.00 2018-11-12 20:20:16.413 316 11502.12 78.43 56839.42 88888.00 2018-11-12 20:20:16.913 316 11502.03 78.39 56839.38 88888.00 2018-11-12 20:20:17.413 316 11502.07 78.43 56839.37 88888.00 2018-11-12 20:20:17.913 316 11502.08 78.45 56839.39 88888.00 2018-11-12 20:20:18.413 316 11502.01 78.42 56839.38 88888.00 2018-11-12 20:20:18.913 316 11502.05 78.36 56839.37 88888.00 2018-11-12 20:20:19.413 316 11502.05 78.36 56839.32 88888.00 2018-11-12 20:20:19.913 316 11501.98 78.43 56839.31 88888.00 2018-11-12 20:20:20.413 316 11502.02 78.39 56839.27 88888.00 2018-11-12 20:20:20.913 316 11501.96 78.29 56839.21 88888.00 2018-11-12 20:20:21.413 316 11501.92 78.23 56839.25 88888.00 2018-11-12 20:20:21.913 316 11501.98 78.24 56839.26 88888.00 2018-11-12 20:20:22.413 316 11501.98 78.21 56839.21 88888.00 2018-11-12 20:20:22.913 316 11501.93 78.16 56839.24 88888.00 2018-11-12 20:20:23.404 316 11501.93 78.15 56839.27 88888.00 2018-11-12 20:20:23.904 316 11501.86 78.10 56839.25 88888.00 2018-11-12 20:20:24.404 316 11501.79 78.09 56839.23 88888.00 2018-11-12 20:20:24.904 316 11501.87 78.10 56839.24 88888.00 2018-11-12 20:20:25.404 316 11501.82 78.07 56839.26 88888.00 2018-11-12 20:20:25.904 316 11501.72 78.03 56839.21 88888.00 2018-11-12 20:20:26.404 316 11501.77 78.00 56839.23 88888.00 2018-11-12 20:20:26.904 316 11501.75 77.97 56839.23 88888.00 2018-11-12 20:20:27.404 316 11501.73 78.00 56839.23 88888.00 2018-11-12 20:20:27.904 316 11501.79 77.96 56839.21 88888.00 2018-11-12 20:20:28.404 316 11501.78 77.95 56839.32 88888.00 2018-11-12 20:20:28.904 316 11501.74 77.95 56839.32 88888.00 2018-11-12 20:20:29.404 316 11501.80 77.92 56839.32 88888.00 2018-11-12 20:20:29.904 316 11501.75 77.87 56839.26 88888.00 2018-11-12 20:20:30.404 316 11501.71 77.87 56839.30 88888.00 2018-11-12 20:20:30.904 316 11501.74 77.74 56839.32 88888.00 2018-11-12 20:20:31.404 316 11501.68 77.76 56839.30 88888.00 2018-11-12 20:20:31.904 316 11501.67 77.74 56839.25 88888.00 2018-11-12 20:20:32.404 316 11501.72 77.76 56839.27 88888.00 2018-11-12 20:20:32.904 316 11501.68 77.75 56839.27 88888.00 2018-11-12 20:20:33.404 316 11501.68 77.73 56839.33 88888.00 2018-11-12 20:20:33.904 316 11501.72 77.71 56839.33 88888.00 2018-11-12 20:20:34.904 316 11501.70 77.70 56839.46 88888.00 2018-11-12 20:20:35.404 316 11501.75 77.66 56839.47 88888.00 2018-11-12 20:20:35.904 316 11501.65 77.63 56839.51 88888.00 2018-11-12 20:20:36.404 316 11501.68 77.62 56839.53 88888.00 2018-11-12 20:20:36.904 316 11501.70 77.63 56839.55 88888.00 2018-11-12 20:20:37.404 316 11501.68 77.62 56839.55 88888.00 2018-11-12 20:20:37.904 316 11501.71 77.63 56839.55 88888.00 2018-11-12 20:20:38.404 316 11501.70 77.63 56839.58 88888.00 2018-11-12 20:20:38.904 316 11501.59 77.58 56839.61 88888.00 2018-11-12 20:20:39.404 316 11501.63 77.56 56839.63 88888.00 2018-11-12 20:20:39.904 316 11501.61 77.56 56839.63 88888.00 2018-11-12 20:20:40.404 316 11501.56 77.53 56839.69 88888.00 2018-11-12 20:20:40.904 316 11501.51 77.50 56839.72 88888.00 2018-11-12 20:20:41.404 316 11501.50 77.50 56839.74 88888.00 2018-11-12 20:20:41.904 316 11501.47 77.49 56839.75 88888.00 2018-11-12 20:20:42.904 316 11501.60 77.41 56839.83 88888.00 2018-11-12 20:20:43.404 316 11501.50 77.39 56839.84 88888.00 2018-11-12 20:20:43.904 316 11501.51 77.41 56839.78 88888.00 2018-11-12 20:20:44.904 316 11501.47 77.39 56839.92 88888.00 2018-11-12 20:20:45.404 316 11501.54 77.37 56839.94 88888.00 2018-11-12 20:20:45.904 316 11501.53 77.33 56839.97 88888.00 2018-11-12 20:20:46.404 316 11501.43 77.35 56840.06 88888.00 2018-11-12 20:20:46.904 316 11501.48 77.35 56840.03 88888.00 2018-11-12 20:20:47.404 316 11501.52 77.29 56840.02 88888.00 2018-11-12 20:20:47.904 316 11501.54 77.29 56840.06 88888.00 2018-11-12 20:20:48.404 316 11501.63 77.39 56840.09 88888.00 2018-11-12 20:20:48.904 316 11501.60 77.37 56840.15 88888.00 2018-11-12 20:20:49.404 316 11501.53 77.37 56840.16 88888.00 2018-11-12 20:20:49.904 316 11501.63 77.37 56840.24 88888.00 2018-11-12 20:20:50.404 316 11501.64 77.36 56840.23 88888.00 2018-11-12 20:20:50.904 316 11501.60 77.39 56840.27 88888.00 2018-11-12 20:20:51.404 316 11501.68 77.36 56840.33 88888.00 2018-11-12 20:20:51.904 316 11501.67 77.36 56840.34 88888.00 2018-11-12 20:20:52.404 316 11501.63 77.41 56840.42 88888.00 2018-11-12 20:20:52.904 316 11501.70 77.40 56840.42 88888.00 2018-11-12 20:20:53.404 316 11501.65 77.42 56840.48 88888.00 2018-11-12 20:20:53.904 316 11501.66 77.44 56840.60 88888.00 2018-11-12 20:20:54.404 316 11501.71 77.47 56840.60 88888.00 2018-11-12 20:20:54.904 316 11501.66 77.49 56840.66 88888.00 2018-11-12 20:20:55.404 316 11501.68 77.51 56840.74 88888.00 2018-11-12 20:20:55.904 316 11501.75 77.49 56840.77 88888.00 2018-11-12 20:20:56.404 316 11501.72 77.48 56840.78 88888.00 2018-11-12 20:20:56.904 316 11501.68 77.50 56840.87 88888.00 2018-11-12 20:20:57.404 316 11501.75 77.49 56840.92 88888.00 2018-11-12 20:20:57.904 316 11501.74 77.49 56840.93 88888.00 2018-11-12 20:20:58.404 316 11501.77 77.53 56840.96 88888.00 2018-11-12 20:20:58.904 316 11501.85 77.56 56841.01 88888.00 2018-11-12 20:20:59.404 316 11501.78 77.61 56841.10 88888.00 2018-11-12 20:20:59.904 316 11501.82 77.63 56841.15 88888.00 2018-11-12 20:21:00.404 316 11501.86 77.60 56841.13 88888.00 2018-11-12 20:21:00.904 316 11501.74 77.60 56841.20 88888.00 2018-11-12 20:21:01.404 316 11501.75 77.62 56841.29 88888.00 2018-11-12 20:21:01.904 316 11501.79 77.67 56841.38 88888.00 2018-11-12 20:21:02.404 316 11501.77 77.68 56841.32 88888.00 2018-11-12 20:21:02.904 316 11501.78 77.64 56841.31 88888.00 2018-11-12 20:21:03.404 316 11501.81 77.64 56841.36 88888.00 2018-11-12 20:21:03.904 316 11501.75 77.64 56841.35 88888.00 2018-11-12 20:21:04.404 316 11501.80 77.68 56841.38 88888.00 2018-11-12 20:21:04.904 316 11501.82 77.68 56841.44 88888.00 2018-11-12 20:21:05.404 316 11501.74 77.66 56841.42 88888.00 2018-11-12 20:21:06.404 316 11501.80 77.62 56841.49 88888.00 2018-11-12 20:21:06.904 316 11501.72 77.64 56841.56 88888.00 2018-11-12 20:21:07.404 316 11501.78 77.69 56841.57 88888.00 2018-11-12 20:21:07.904 316 11501.74 77.69 56841.55 88888.00 2018-11-12 20:21:08.404 316 11501.67 77.74 56841.54 88888.00 2018-11-12 20:21:08.904 316 11501.70 77.76 56841.61 88888.00 2018-11-12 20:21:09.404 316 11501.72 77.75 56841.62 88888.00 2018-11-12 20:21:09.904 316 11501.65 77.81 56841.62 88888.00 2018-11-12 20:21:10.404 316 11501.71 77.84 56841.68 88888.00 2018-11-12 20:21:10.904 316 11501.75 77.80 56841.76 88888.00 2018-11-12 20:21:11.404 316 11501.68 77.78 56841.76 88888.00 2018-11-12 20:21:11.904 316 11501.68 77.78 56841.76 88888.00 2018-11-12 20:21:12.404 316 11501.70 77.83 56841.75 88888.00 2018-11-12 20:21:12.904 316 11501.67 77.89 56841.74 88888.00 2018-11-12 20:21:13.404 316 11501.70 77.92 56841.80 88888.00 2018-11-12 20:21:13.904 316 11501.77 77.89 56841.83 88888.00 2018-11-12 20:21:14.404 316 11501.75 77.84 56841.88 88888.00 2018-11-12 20:21:14.904 316 11501.78 77.88 56841.95 88888.00 2018-11-12 20:21:15.404 316 11501.84 77.87 56841.97 88888.00 2018-11-12 20:21:16.404 316 11501.78 77.90 56842.05 88888.00 2018-11-12 20:21:16.904 316 11501.84 77.91 56842.09 88888.00 2018-11-12 20:21:17.404 316 11501.77 77.96 56842.15 88888.00 2018-11-12 20:21:17.904 316 11501.79 77.96 56842.14 88888.00 2018-11-12 20:21:18.404 316 11501.82 77.98 56842.08 88888.00 2018-11-12 20:21:18.904 316 11501.77 77.98 56842.16 88888.00 2018-11-12 20:21:19.404 316 11501.80 77.97 56842.20 88888.00 2018-11-12 20:21:19.904 316 11501.81 77.96 56842.18 88888.00 2018-11-12 20:21:20.404 316 11501.77 78.02 56842.19 88888.00 2018-11-12 20:21:20.904 316 11501.77 78.04 56842.20 88888.00 2018-11-12 20:21:21.404 316 11501.81 78.00 56842.27 88888.00 2018-11-12 20:21:21.904 316 11501.70 78.01 56842.27 88888.00 2018-11-12 20:21:22.404 316 11501.74 78.00 56842.28 88888.00 2018-11-12 20:21:22.904 316 11501.78 77.94 56842.28 88888.00 2018-11-12 20:21:23.404 316 11501.73 77.95 56842.25 88888.00 2018-11-12 20:21:23.904 316 11501.78 77.96 56842.25 88888.00 2018-11-12 20:21:24.404 316 11501.77 77.89 56842.31 88888.00 2018-11-12 20:21:24.904 316 11501.71 77.88 56842.22 88888.00 2018-11-12 20:21:25.404 316 11501.80 77.97 56842.22 88888.00 2018-11-12 20:21:25.904 316 11501.77 77.97 56842.27 88888.00 2018-11-12 20:21:26.404 316 11501.67 77.92 56842.26 88888.00 2018-11-12 20:21:26.904 316 11501.70 77.92 56842.22 88888.00 2018-11-12 20:21:27.404 316 11501.68 77.91 56842.22 88888.00 2018-11-12 20:21:27.904 316 11501.64 77.92 56842.27 88888.00 2018-11-12 20:21:28.404 316 11501.70 77.90 56842.22 88888.00 2018-11-12 20:21:28.904 316 11501.67 77.88 56842.22 88888.00 2018-11-12 20:21:29.404 316 11501.61 77.88 56842.28 88888.00 2018-11-12 20:21:29.904 316 11501.67 77.83 56842.29 88888.00 2018-11-12 20:21:30.404 316 11501.64 77.81 56842.32 88888.00 2018-11-12 20:21:30.904 316 11501.61 77.82 56842.33 88888.00 2018-11-12 20:21:31.404 316 11501.61 77.82 56842.33 88888.00 2018-11-12 20:21:31.904 316 11501.58 77.81 56842.33 88888.00 2018-11-12 20:21:32.404 316 11501.50 77.80 56842.34 88888.00 2018-11-12 20:21:32.904 316 11501.59 77.80 56842.39 88888.00 2018-11-12 20:21:33.404 316 11501.48 77.78 56842.38 88888.00 2018-11-12 20:21:33.904 316 11501.43 77.76 56842.35 88888.00 2018-11-12 20:21:34.404 316 11501.46 77.75 56842.38 88888.00 2018-11-12 20:21:34.904 316 11501.38 77.71 56842.37 88888.00 2018-11-12 20:21:35.404 316 11501.34 77.75 56842.39 88888.00 2018-11-12 20:21:35.904 316 11501.39 77.73 56842.33 88888.00 2018-11-12 20:21:36.404 316 11501.37 77.70 56842.27 88888.00 2018-11-12 20:21:36.904 316 11501.31 77.71 56842.28 88888.00 2018-11-12 20:21:37.404 316 11501.39 77.71 56842.31 88888.00 2018-11-12 20:21:37.904 316 11501.31 77.74 56842.33 88888.00 2018-11-12 20:21:38.404 316 11501.29 77.70 56842.31 88888.00 2018-11-12 20:21:38.904 316 11501.30 77.66 56842.27 88888.00 2018-11-12 20:21:39.404 316 11501.18 77.69 56842.22 88888.00 2018-11-12 20:21:39.904 316 11501.13 77.80 56842.28 88888.00 2018-11-12 20:21:40.404 316 11501.24 77.74 56842.34 88888.00 2018-11-12 20:21:40.904 316 11501.16 77.70 56842.37 88888.00 2018-11-12 20:21:41.404 316 11501.08 77.70 56842.33 88888.00 2018-11-12 20:21:41.904 316 11501.08 77.67 56842.32 88888.00 2018-11-12 20:21:42.404 316 11501.02 77.63 56842.28 88888.00 2018-11-12 20:21:42.904 316 11501.02 77.62 56842.29 88888.00 2018-11-12 20:21:43.404 316 11501.01 77.57 56842.27 88888.00 2018-11-12 20:21:43.904 316 11500.87 77.57 56842.27 88888.00 2018-11-12 20:21:44.404 316 11500.91 77.57 56842.25 88888.00 2018-11-12 20:21:44.904 316 11500.91 77.60 56842.19 88888.00 2018-11-12 20:21:45.404 316 11500.84 77.51 56842.21 88888.00 2018-11-12 20:21:45.904 316 11500.82 77.50 56842.21 88888.00 2018-11-12 20:21:46.404 316 11500.85 77.50 56842.21 88888.00 2018-11-12 20:21:46.904 316 11500.74 77.47 56842.19 88888.00 2018-11-12 20:21:47.904 316 11500.67 77.43 56842.31 88888.00 2018-11-12 20:21:48.404 316 11500.63 77.42 56842.31 88888.00 2018-11-12 20:21:48.904 316 11500.64 77.47 56842.32 88888.00 2018-11-12 20:21:49.404 316 11500.62 77.42 56842.29 88888.00 2018-11-12 20:21:49.904 316 11500.47 77.33 56842.34 88888.00 2018-11-12 20:21:50.404 316 11500.47 77.32 56842.35 88888.00 2018-11-12 20:21:50.904 316 11500.47 77.33 56842.27 88888.00 2018-11-12 20:21:51.404 316 11500.33 77.34 56842.25 88888.00 2018-11-12 20:21:51.904 316 11500.34 77.34 56842.28 88888.00 2018-11-12 20:21:52.404 316 11500.33 77.27 56842.34 88888.00 2018-11-12 20:21:52.904 316 11500.27 77.22 56842.29 88888.00 2018-11-12 20:21:53.404 316 11500.20 77.22 56842.27 88888.00 2018-11-12 20:21:53.904 316 11500.19 77.17 56842.26 88888.00 2018-11-12 20:21:54.404 316 11500.11 77.16 56842.28 88888.00 2018-11-12 20:21:54.904 316 11500.12 77.21 56842.26 88888.00 2018-11-12 20:21:55.904 316 11499.97 77.22 56842.35 88888.00 2018-11-12 20:21:56.404 316 11499.93 77.23 56842.41 88888.00 2018-11-12 20:21:56.904 316 11499.95 77.16 56842.38 88888.00 2018-11-12 20:21:57.904 316 11499.84 77.19 56842.38 88888.00 2018-11-12 20:21:58.404 316 11499.80 77.13 56842.38 88888.00 2018-11-12 20:21:58.904 316 11499.73 77.09 56842.32 88888.00 2018-11-12 20:21:59.404 316 11499.76 77.12 56842.37 88888.00 2018-11-12 20:21:59.904 316 11499.71 77.09 56842.33 88888.00 2018-11-12 20:22:00.404 316 11499.71 77.14 56842.34 88888.00 2018-11-12 20:22:00.904 316 11499.71 77.16 56842.34 88888.00 2018-11-12 20:22:01.404 316 11499.63 77.14 56842.31 88888.00 2018-11-12 20:22:01.904 316 11499.62 77.12 56842.32 88888.00 2018-11-12 20:22:02.404 316 11499.60 77.17 56842.29 88888.00 2018-11-12 20:22:02.904 316 11499.59 77.17 56842.35 88888.00 2018-11-12 20:22:03.404 316 11499.55 77.19 56842.35 88888.00 2018-11-12 20:22:03.904 316 11499.58 77.14 56842.37 88888.00 2018-11-12 20:22:04.404 316 11499.63 77.08 56842.37 88888.00 2018-11-12 20:22:04.904 316 11499.55 77.10 56842.33 88888.00 2018-11-12 20:22:05.404 316 11499.62 77.12 56842.38 88888.00 2018-11-12 20:22:05.904 316 11499.62 77.10 56842.37 88888.00 2018-11-12 20:22:06.404 316 11499.57 77.10 56842.32 88888.00 2018-11-12 20:22:06.904 316 11499.58 77.10 56842.28 88888.00 2018-11-12 20:22:07.404 316 11499.55 77.14 56842.29 88888.00 2018-11-12 20:22:07.904 316 11499.55 77.16 56842.31 88888.00 2018-11-12 20:22:08.404 316 11499.59 77.14 56842.28 88888.00 2018-11-12 20:22:08.904 316 11499.57 77.09 56842.21 88888.00 2018-11-12 20:22:09.404 316 11499.58 77.07 56842.19 88888.00 2018-11-12 20:22:09.904 316 11499.62 77.08 56842.15 88888.00 2018-11-12 20:22:10.404 316 11499.57 77.06 56842.15 88888.00 2018-11-12 20:22:10.904 316 11499.52 77.06 56842.16 88888.00 2018-11-12 20:22:11.404 316 11499.55 77.00 56842.09 88888.00 2018-11-12 20:22:11.904 316 11499.50 76.93 56842.05 88888.00 2018-11-12 20:22:12.404 316 11499.49 76.91 56842.03 88888.00 2018-11-12 20:22:12.904 316 11499.52 76.89 56841.97 88888.00 2018-11-12 20:22:13.404 316 11499.50 76.83 56841.90 88888.00 2018-11-12 20:22:13.904 316 11499.48 76.85 56841.90 88888.00 2018-11-12 20:22:14.404 316 11499.45 76.80 56841.89 88888.00 2018-11-12 20:22:14.904 316 11499.35 76.76 56841.81 88888.00 2018-11-12 20:22:15.404 316 11499.29 76.72 56841.71 88888.00 2018-11-12 20:22:15.904 316 11499.37 76.66 56841.68 88888.00 2018-11-12 20:22:16.404 316 11499.27 76.59 56841.64 88888.00 2018-11-12 20:22:16.904 316 11499.23 76.59 56841.57 88888.00 2018-11-12 20:22:17.404 316 11499.28 76.54 56841.52 88888.00 2018-11-12 20:22:17.904 316 11499.23 76.48 56841.46 88888.00 2018-11-12 20:22:18.404 316 11499.21 76.48 56841.37 88888.00 2018-11-12 20:22:18.904 316 11499.20 76.44 56841.29 88888.00 2018-11-12 20:22:19.404 316 11499.16 76.33 56841.20 88888.00 2018-11-12 20:22:19.904 316 11499.23 76.33 56841.17 88888.00 2018-11-12 20:22:20.404 316 11499.25 76.30 56841.13 88888.00 2018-11-12 20:22:20.904 316 11499.18 76.31 56841.06 88888.00 2018-11-12 20:22:21.404 316 11499.20 76.31 56841.01 88888.00 2018-11-12 20:22:21.904 316 11499.25 76.25 56840.99 88888.00 2018-11-12 20:22:22.404 316 11499.15 76.21 56840.98 88888.00 2018-11-12 20:22:22.904 316 11499.16 76.25 56840.97 88888.00 2018-11-12 20:22:23.404 316 11499.17 76.23 56840.90 88888.00 2018-11-12 20:22:23.904 316 11499.07 76.18 56840.85 88888.00 2018-11-12 20:22:24.404 316 11499.10 76.17 56840.83 88888.00 2018-11-12 20:22:24.904 316 11499.17 76.18 56840.80 88888.00 2018-11-12 20:22:25.404 316 11499.13 76.15 56840.78 88888.00 2018-11-12 20:22:25.904 316 11499.15 76.19 56840.77 88888.00 2018-11-12 20:22:26.404 316 11499.13 76.18 56840.79 88888.00 2018-11-12 20:22:26.904 316 11499.09 76.14 56840.78 88888.00 2018-11-12 20:22:27.404 316 11499.15 76.13 56840.81 88888.00 2018-11-12 20:22:27.904 316 11499.18 76.17 56840.77 88888.00 2018-11-12 20:22:28.404 316 11499.13 76.19 56840.77 88888.00 2018-11-12 20:22:29.404 316 11499.10 76.15 56840.77 88888.00 2018-11-12 20:22:29.904 316 11499.09 76.14 56840.77 88888.00 2018-11-12 20:22:30.404 316 11499.23 76.18 56840.80 88888.00 2018-11-12 20:22:30.904 316 11499.18 76.19 56840.84 88888.00 2018-11-12 20:22:31.404 316 11499.13 76.23 56840.91 88888.00 2018-11-12 20:22:31.904 316 11499.20 76.26 56840.94 88888.00 2018-11-12 20:22:32.404 316 11499.18 76.30 56840.98 88888.00 2018-11-12 20:22:32.904 316 11499.13 76.37 56841.01 88888.00 2018-11-12 20:22:33.404 316 11499.21 76.35 56841.03 88888.00 2018-11-12 20:22:33.904 316 11499.17 76.30 56841.07 88888.00 2018-11-12 20:22:34.405 316 11499.15 76.31 56841.17 88888.00 2018-11-12 20:22:34.905 316 11499.25 76.34 56841.17 88888.00 2018-11-12 20:22:35.405 316 11499.20 76.28 56841.20 88888.00 2018-11-12 20:22:35.905 316 11499.15 76.32 56841.26 88888.00 2018-11-12 20:22:36.405 316 11499.15 76.40 56841.37 88888.00 2018-11-12 20:22:36.905 316 11499.14 76.42 56841.42 88888.00 2018-11-12 20:22:37.405 316 11499.10 76.42 56841.41 88888.00 2018-11-12 20:22:37.905 316 11499.17 76.44 56841.45 88888.00 2018-11-12 20:22:38.405 316 11499.15 76.40 56841.48 88888.00 2018-11-12 20:22:38.905 316 11499.15 76.41 56841.51 88888.00 2018-11-12 20:22:39.405 316 11499.21 76.42 56841.51 88888.00 2018-11-12 20:22:39.905 316 11499.16 76.41 56841.48 88888.00 2018-11-12 20:22:40.405 316 11499.11 76.44 56841.56 88888.00 2018-11-12 20:22:40.905 316 11499.20 76.47 56841.61 88888.00 2018-11-12 20:22:41.405 316 11499.21 76.46 56841.62 88888.00 2018-11-12 20:22:41.905 316 11499.17 76.47 56841.64 88888.00 2018-11-12 20:22:42.405 316 11499.24 76.46 56841.68 88888.00 2018-11-12 20:22:42.905 316 11499.22 76.42 56841.70 88888.00 2018-11-12 20:22:43.405 316 11499.25 76.38 56841.74 88888.00 2018-11-12 20:22:43.905 316 11499.29 76.41 56841.76 88888.00 2018-11-12 20:22:44.405 316 11499.23 76.42 56841.80 88888.00 2018-11-12 20:22:44.905 316 11499.18 76.39 56841.82 88888.00 2018-11-12 20:22:45.405 316 11499.20 76.35 56841.77 88888.00 2018-11-12 20:22:45.905 316 11499.16 76.34 56841.80 88888.00 2018-11-12 20:22:46.405 316 11499.17 76.35 56841.86 88888.00 2018-11-12 20:22:46.905 316 11499.13 76.35 56841.90 88888.00 2018-11-12 20:22:47.405 316 11499.07 76.30 56841.89 88888.00 2018-11-12 20:22:47.905 316 11499.07 76.32 56841.83 88888.00 2018-11-12 20:22:48.405 316 11499.06 76.33 56841.83 88888.00 2018-11-12 20:22:48.905 316 11498.99 76.31 56841.86 88888.00 2018-11-12 20:22:49.405 316 11499.07 76.25 56841.89 88888.00 2018-11-12 20:22:49.905 316 11499.11 76.21 56841.86 88888.00 2018-11-12 20:22:50.405 316 11499.09 76.28 56841.86 88888.00 2018-11-12 20:22:50.905 316 11499.14 76.34 56841.88 88888.00 2018-11-12 20:22:51.405 316 11499.15 76.34 56841.91 88888.00 2018-11-12 20:22:51.905 316 11499.07 76.30 56841.88 88888.00 2018-11-12 20:22:52.405 316 11499.08 76.24 56841.88 88888.00 2018-11-12 20:22:52.905 316 11499.09 76.19 56841.90 88888.00 2018-11-12 20:22:53.405 316 11499.03 76.21 56841.84 88888.00 2018-11-12 20:22:53.905 316 11499.03 76.25 56841.82 88888.00 2018-11-12 20:22:54.405 316 11499.02 76.30 56841.80 88888.00 2018-11-12 20:22:54.905 316 11498.97 76.33 56841.80 88888.00 2018-11-12 20:22:55.405 316 11499.02 76.30 56841.86 88888.00 2018-11-12 20:22:55.905 316 11499.01 76.28 56841.77 88888.00 2018-11-12 20:22:56.405 316 11498.95 76.30 56841.77 88888.00 2018-11-12 20:22:56.905 316 11498.99 76.30 56841.80 88888.00 2018-11-12 20:22:57.405 316 11498.97 76.26 56841.80 88888.00 2018-11-12 20:22:57.905 316 11498.93 76.27 56841.80 88888.00 2018-11-12 20:22:58.405 316 11498.93 76.28 56841.81 88888.00 2018-11-12 20:22:58.905 316 11498.86 76.21 56841.73 88888.00 2018-11-12 20:22:59.405 316 11498.81 76.21 56841.73 88888.00 2018-11-12 20:22:59.905 316 11498.89 76.21 56841.73 88888.00 2018-11-12 20:23:01.405 316 11498.95 76.20 56841.62 88888.00 2018-11-12 20:23:01.905 316 11498.88 76.19 56841.63 88888.00 2018-11-12 20:23:02.405 316 11498.94 76.20 56841.61 88888.00 2018-11-12 20:23:02.905 316 11498.99 76.23 56841.56 88888.00 2018-11-12 20:23:03.405 316 11498.86 76.20 56841.54 88888.00 2018-11-12 20:23:03.905 316 11498.87 76.24 56841.52 88888.00 2018-11-12 20:23:04.405 316 11498.88 76.25 56841.49 88888.00 2018-11-12 20:23:04.905 316 11498.80 76.19 56841.41 88888.00 2018-11-12 20:23:05.405 316 11498.85 76.23 56841.41 88888.00 2018-11-12 20:23:05.905 316 11498.90 76.23 56841.41 88888.00 2018-11-12 20:23:06.405 316 11498.86 76.25 56841.37 88888.00 2018-11-12 20:23:06.905 316 11498.87 76.27 56841.36 88888.00 2018-11-12 20:23:07.405 316 11498.90 76.26 56841.30 88888.00 2018-11-12 20:23:07.905 316 11498.88 76.30 56841.26 88888.00 2018-11-12 20:23:08.905 316 11498.94 76.35 56841.26 88888.00 2018-11-12 20:23:09.405 316 11498.93 76.37 56841.26 88888.00 2018-11-12 20:23:09.905 316 11499.00 76.45 56841.25 88888.00 2018-11-12 20:23:10.405 316 11499.07 76.44 56841.16 88888.00 2018-11-12 20:23:10.905 316 11499.00 76.46 56841.17 88888.00 2018-11-12 20:23:11.405 316 11499.04 76.54 56841.20 88888.00 2018-11-12 20:23:11.905 316 11499.11 76.51 56841.15 88888.00 2018-11-12 20:23:12.405 316 11499.10 76.54 56841.09 88888.00 2018-11-12 20:23:12.905 316 11499.10 76.57 56841.03 88888.00 2018-11-12 20:23:13.405 316 11499.13 76.54 56840.99 88888.00 2018-11-12 20:23:13.905 316 11499.09 76.61 56840.99 88888.00 2018-11-12 20:23:14.405 316 11499.16 76.61 56841.06 88888.00 2018-11-12 20:23:14.905 316 11499.24 76.67 56841.10 88888.00 2018-11-12 20:23:15.405 316 11499.18 76.71 56841.06 88888.00 2018-11-12 20:23:15.905 316 11499.25 76.71 56841.05 88888.00 2018-11-12 20:23:16.405 316 11499.25 76.75 56840.96 88888.00 2018-11-12 20:23:16.905 316 11499.30 76.82 56840.98 88888.00 2018-11-12 20:23:17.405 316 11499.36 76.80 56840.98 88888.00 2018-11-12 20:23:17.905 316 11499.34 76.78 56840.93 88888.00 2018-11-12 20:23:18.405 316 11499.38 76.83 56840.83 88888.00 2018-11-12 20:23:18.905 316 11499.49 76.79 56840.86 88888.00 2018-11-12 20:23:19.405 316 11499.44 76.76 56840.94 88888.00 2018-11-12 20:23:19.905 316 11499.49 76.82 56840.90 88888.00 2018-11-12 20:23:20.405 316 11499.57 76.82 56840.87 88888.00 2018-11-12 20:23:20.905 316 11499.58 76.81 56840.88 88888.00 2018-11-12 20:23:21.405 316 11499.56 76.87 56840.91 88888.00 2018-11-12 20:23:21.905 316 11499.65 76.94 56840.86 88888.00 2018-11-12 20:23:22.405 316 11499.64 76.91 56840.90 88888.00 2018-11-12 20:23:22.905 316 11499.66 76.92 56840.87 88888.00 2018-11-12 20:23:23.405 316 11499.77 76.89 56840.86 88888.00 2018-11-12 20:23:23.905 316 11499.73 76.93 56840.87 88888.00 2018-11-12 20:23:24.405 316 11499.70 76.93 56840.86 88888.00 2018-11-12 20:23:24.905 316 11499.78 76.93 56840.80 88888.00 2018-11-12 20:23:25.405 316 11499.77 76.94 56840.81 88888.00 2018-11-12 20:23:25.905 316 11499.80 76.99 56840.86 88888.00 2018-11-12 20:23:26.405 316 11499.87 77.00 56840.84 88888.00 2018-11-12 20:23:26.905 316 11499.90 77.02 56840.81 88888.00 2018-11-12 20:23:27.405 316 11499.91 77.10 56840.90 88888.00 2018-11-12 20:23:27.905 316 11499.95 77.10 56840.92 88888.00 2018-11-12 20:23:28.405 316 11499.93 77.16 56840.88 88888.00 2018-11-12 20:23:28.905 316 11499.92 77.21 56840.90 88888.00 2018-11-12 20:23:29.405 316 11500.02 77.21 56840.86 88888.00 2018-11-12 20:23:29.905 316 11500.04 77.23 56840.88 88888.00 2018-11-12 20:23:30.405 316 11500.02 77.23 56840.87 88888.00 2018-11-12 20:23:30.905 316 11500.05 77.22 56840.91 88888.00 2018-11-12 20:23:31.405 316 11500.01 77.20 56840.91 88888.00 2018-11-12 20:23:32.405 316 11500.08 77.23 56840.97 88888.00 2018-11-12 20:23:32.905 316 11500.07 77.27 56840.93 88888.00 2018-11-12 20:23:33.405 316 11500.13 77.34 56840.91 88888.00 2018-11-12 20:23:33.905 316 11500.18 77.33 56840.94 88888.00 2018-11-12 20:23:34.405 316 11500.12 77.32 56840.99 88888.00 2018-11-12 20:23:34.905 316 11500.16 77.34 56840.93 88888.00 2018-11-12 20:23:35.405 316 11500.20 77.33 56840.90 88888.00 2018-11-12 20:23:35.905 316 11500.16 77.36 56840.90 88888.00 2018-11-12 20:23:36.405 316 11500.27 77.40 56840.91 88888.00 2018-11-12 20:23:36.905 316 11500.27 77.46 56840.96 88888.00 2018-11-12 20:23:37.405 316 11500.26 77.49 56840.97 88888.00 2018-11-12 20:23:37.905 316 11500.36 77.49 56840.96 88888.00 2018-11-12 20:23:38.405 316 11500.35 77.43 56840.91 88888.00 2018-11-12 20:23:38.905 316 11500.31 77.46 56840.88 88888.00 2018-11-12 20:23:39.405 316 11500.46 77.49 56840.94 88888.00 2018-11-12 20:23:39.905 316 11500.49 77.53 56840.92 88888.00 2018-11-12 20:23:40.405 316 11500.48 77.60 56840.92 88888.00 2018-11-12 20:23:40.905 316 11500.53 77.60 56840.93 88888.00 2018-11-12 20:23:41.405 316 11500.49 77.64 56840.91 88888.00 2018-11-12 20:23:41.905 316 11500.54 77.76 56840.97 88888.00 2018-11-12 20:23:42.405 316 11500.62 77.80 56841.03 88888.00 2018-11-12 20:23:42.905 316 11500.57 77.80 56841.09 88888.00 2018-11-12 20:23:43.405 316 11500.66 77.80 56841.13 88888.00 2018-11-12 20:23:43.905 316 11500.74 77.78 56841.15 88888.00 2018-11-12 20:23:44.405 316 11500.75 77.82 56841.13 88888.00 2018-11-12 20:23:44.905 316 11500.75 77.94 56841.18 88888.00 2018-11-12 20:23:45.405 316 11500.85 77.95 56841.19 88888.00 2018-11-12 20:23:45.905 316 11500.81 77.92 56841.26 88888.00 2018-11-12 20:23:46.405 316 11500.83 77.96 56841.30 88888.00 2018-11-12 20:23:46.905 316 11500.92 78.00 56841.31 88888.00 2018-11-12 20:23:47.405 316 11500.84 78.03 56841.32 88888.00 2018-11-12 20:23:47.905 316 11500.89 78.03 56841.39 88888.00 2018-11-12 20:23:48.405 316 11500.94 78.04 56841.43 88888.00 2018-11-12 20:23:48.905 316 11500.92 78.08 56841.43 88888.00 2018-11-12 20:23:49.405 316 11500.99 78.08 56841.46 88888.00 2018-11-12 20:23:49.905 316 11501.10 78.05 56841.56 88888.00 2018-11-12 20:23:50.405 316 11501.06 78.10 56841.58 88888.00 2018-11-12 20:23:50.905 316 11501.12 78.15 56841.61 88888.00 2018-11-12 20:23:51.405 316 11501.16 78.14 56841.67 88888.00 2018-11-12 20:23:51.905 316 11501.09 78.10 56841.70 88888.00 2018-11-12 20:23:52.405 316 11501.16 78.12 56841.73 88888.00 2018-11-12 20:23:52.905 316 11501.24 78.15 56841.81 88888.00 2018-11-12 20:23:53.405 316 11501.15 78.17 56841.84 88888.00 2018-11-12 20:23:53.905 316 11501.23 78.23 56841.81 88888.00 2018-11-12 20:23:54.405 316 11501.29 78.26 56841.80 88888.00 2018-11-12 20:23:54.905 316 11501.26 78.29 56841.81 88888.00 2018-11-12 20:23:55.405 316 11501.36 78.28 56841.87 88888.00 2018-11-12 20:23:55.905 316 11501.40 78.28 56841.88 88888.00 2018-11-12 20:23:56.405 316 11501.34 78.29 56841.84 88888.00 2018-11-12 20:23:56.905 316 11501.50 78.36 56841.90 88888.00 2018-11-12 20:23:57.405 316 11501.50 78.38 56841.93 88888.00 2018-11-12 20:23:57.905 316 11501.52 78.38 56841.97 88888.00 2018-11-12 20:23:58.405 316 11501.64 78.36 56841.95 88888.00 2018-11-12 20:23:58.905 316 11501.64 78.42 56841.93 88888.00 2018-11-12 20:23:59.405 316 11501.60 78.45 56841.99 88888.00 2018-11-12 20:23:59.905 316 11501.72 78.51 56842.07 88888.00 2018-11-12 20:24:00.405 316 11501.80 78.51 56842.07 88888.00 2018-11-12 20:24:00.905 316 11501.84 78.52 56842.10 88888.00 2018-11-12 20:24:01.405 316 11501.95 78.57 56842.14 88888.00 2018-11-12 20:24:01.905 316 11501.94 78.60 56842.06 88888.00 2018-11-12 20:24:02.405 316 11501.95 78.60 56842.05 88888.00 2018-11-12 20:24:02.905 316 11502.07 78.56 56842.09 88888.00 2018-11-12 20:24:03.905 316 11502.10 78.70 56842.09 88888.00 2018-11-12 20:24:04.405 316 11502.24 78.82 56842.07 88888.00 2018-11-12 20:24:04.905 316 11502.24 78.78 56842.09 88888.00 2018-11-12 20:24:05.405 316 11502.28 78.69 56842.13 88888.00 2018-11-12 20:24:05.905 316 11502.42 78.77 56842.14 88888.00 2018-11-12 20:24:06.405 316 11502.44 78.83 56842.16 88888.00 2018-11-12 20:24:06.905 316 11502.51 78.91 56842.21 88888.00 2018-11-12 20:24:07.405 316 11502.61 78.89 56842.22 88888.00 2018-11-12 20:24:07.905 316 11502.59 78.91 56842.22 88888.00 2018-11-12 20:24:08.405 316 11502.62 78.96 56842.25 88888.00 2018-11-12 20:24:08.905 316 11502.73 78.91 56842.28 88888.00 2018-11-12 20:24:09.405 316 11502.71 78.93 56842.29 88888.00 2018-11-12 20:24:09.905 316 11502.79 79.04 56842.26 88888.00 2018-11-12 20:24:10.405 316 11502.91 79.07 56842.29 88888.00 2018-11-12 20:24:10.905 316 11502.89 79.07 56842.26 88888.00 2018-11-12 20:24:11.405 316 11502.93 79.09 56842.32 88888.00 2018-11-12 20:24:11.905 316 11503.06 79.11 56842.33 88888.00 2018-11-12 20:24:12.405 316 11503.09 79.05 56842.31 88888.00 2018-11-12 20:24:12.905 316 11503.13 79.00 56842.38 88888.00 2018-11-12 20:24:13.905 316 11503.20 79.11 56842.35 88888.00 2018-11-12 20:24:14.405 316 11503.28 79.18 56842.37 88888.00 2018-11-12 20:24:14.905 316 11503.38 79.21 56842.39 88888.00 2018-11-12 20:24:15.405 316 11503.35 79.23 56842.42 88888.00 2018-11-12 20:24:15.905 316 11503.42 79.31 56842.44 88888.00 2018-11-12 20:24:16.405 316 11503.47 79.32 56842.44 88888.00 2018-11-12 20:24:16.905 316 11503.46 79.27 56842.45 88888.00 2018-11-12 20:24:17.405 316 11503.55 79.26 56842.39 88888.00 2018-11-12 20:24:17.905 316 11503.59 79.20 56842.41 88888.00 2018-11-12 20:24:18.405 316 11503.62 79.21 56842.40 88888.00 2018-11-12 20:24:18.905 316 11503.74 79.20 56842.37 88888.00 2018-11-12 20:24:19.405 316 11503.86 79.23 56842.35 88888.00 2018-11-12 20:24:19.905 316 11503.80 79.23 56842.29 88888.00 2018-11-12 20:24:20.405 316 11503.84 79.26 56842.33 88888.00 2018-11-12 20:24:20.905 316 11503.87 79.26 56842.33 88888.00 2018-11-12 20:24:21.405 316 11503.86 79.28 56842.38 88888.00 2018-11-12 20:24:21.905 316 11504.00 79.32 56842.33 88888.00 2018-11-12 20:24:22.405 316 11504.01 79.31 56842.29 88888.00 2018-11-12 20:24:22.905 316 11504.03 79.32 56842.26 88888.00 2018-11-12 20:24:23.405 316 11504.14 79.33 56842.23 88888.00 2018-11-12 20:24:23.905 316 11504.15 79.32 56842.15 88888.00 2018-11-12 20:24:24.405 316 11504.17 79.39 56842.15 88888.00 2018-11-12 20:24:24.905 316 11504.26 79.37 56842.18 88888.00 2018-11-12 20:24:25.405 316 11504.26 79.30 56842.19 88888.00 2018-11-12 20:24:25.905 316 11504.34 79.32 56842.08 88888.00 2018-11-12 20:24:26.405 316 11504.41 79.33 56842.03 88888.00 2018-11-12 20:24:26.905 316 11504.41 79.30 56842.02 88888.00 2018-11-12 20:24:27.405 316 11504.41 79.32 56842.01 88888.00 2018-11-12 20:24:27.905 316 11504.51 79.30 56841.96 88888.00 2018-11-12 20:24:28.405 316 11504.52 79.26 56841.94 88888.00 2018-11-12 20:24:28.906 316 11504.62 79.28 56841.87 88888.00 2018-11-12 20:24:29.406 316 11504.70 79.28 56841.87 88888.00 2018-11-12 20:24:29.906 316 11504.65 79.28 56841.83 88888.00 2018-11-12 20:24:30.406 316 11504.71 79.28 56841.74 88888.00 2018-11-12 20:24:30.906 316 11504.83 79.26 56841.70 88888.00 2018-11-12 20:24:31.406 316 11504.85 79.26 56841.74 88888.00 2018-11-12 20:24:31.906 316 11504.92 79.30 56841.77 88888.00 2018-11-12 20:24:32.406 316 11504.95 79.28 56841.73 88888.00 2018-11-12 20:24:32.906 316 11504.97 79.30 56841.65 88888.00 2018-11-12 20:24:33.406 316 11505.08 79.37 56841.63 88888.00 2018-11-12 20:24:33.906 316 11505.06 79.36 56841.61 88888.00 2018-11-12 20:24:34.406 316 11505.06 79.39 56841.63 88888.00 2018-11-12 20:24:34.906 316 11505.19 79.45 56841.57 88888.00 2018-11-12 20:24:35.406 316 11505.22 79.45 56841.55 88888.00 2018-11-12 20:24:35.906 316 11505.22 79.44 56841.58 88888.00 2018-11-12 20:24:36.406 316 11505.28 79.48 56841.61 88888.00 2018-11-12 20:24:36.906 316 11505.27 79.40 56841.60 88888.00 2018-11-12 20:24:37.406 316 11505.28 79.39 56841.58 88888.00 2018-11-12 20:24:37.906 316 11505.40 79.41 56841.55 88888.00 2018-11-12 20:24:38.406 316 11505.41 79.44 56841.49 88888.00 2018-11-12 20:24:38.906 316 11505.39 79.47 56841.48 88888.00 2018-11-12 20:24:39.406 316 11505.49 79.48 56841.49 88888.00 2018-11-12 20:24:39.906 316 11505.50 79.47 56841.38 88888.00 2018-11-12 20:24:40.406 316 11505.50 79.53 56841.37 88888.00 2018-11-12 20:24:40.906 316 11505.66 79.58 56841.42 88888.00 2018-11-12 20:24:41.406 316 11505.61 79.54 56841.37 88888.00 2018-11-12 20:24:41.906 316 11505.66 79.58 56841.41 88888.00 2018-11-12 20:24:42.406 316 11505.75 79.59 56841.39 88888.00 2018-11-12 20:24:42.906 316 11505.68 79.58 56841.37 88888.00 2018-11-12 20:24:43.406 316 11505.80 79.60 56841.42 88888.00 2018-11-12 20:24:43.906 316 11505.88 79.60 56841.42 88888.00 2018-11-12 20:24:44.406 316 11505.89 79.61 56841.41 88888.00 2018-11-12 20:24:45.406 316 11506.03 79.70 56841.43 88888.00 2018-11-12 20:24:45.906 316 11506.01 79.72 56841.42 88888.00 2018-11-12 20:24:46.406 316 11506.05 79.80 56841.39 88888.00 2018-11-12 20:24:46.906 316 11506.13 79.82 56841.39 88888.00 2018-11-12 20:24:47.406 316 11506.09 79.82 56841.42 88888.00 2018-11-12 20:24:47.906 316 11506.15 79.87 56841.42 88888.00 2018-11-12 20:24:48.406 316 11506.23 79.92 56841.46 88888.00 2018-11-12 20:24:48.906 316 11506.23 79.92 56841.45 88888.00 2018-11-12 20:24:49.406 316 11506.25 79.94 56841.51 88888.00 2018-11-12 20:24:49.906 316 11506.26 79.98 56841.52 88888.00 2018-11-12 20:24:50.406 316 11506.23 79.93 56841.58 88888.00 2018-11-12 20:24:50.906 316 11506.29 79.93 56841.61 88888.00 2018-11-12 20:24:51.406 316 11506.31 79.98 56841.65 88888.00 2018-11-12 20:24:51.906 316 11506.31 80.01 56841.70 88888.00 2018-11-12 20:24:52.406 316 11506.39 80.06 56841.80 88888.00 2018-11-12 20:24:52.906 316 11506.41 80.05 56841.82 88888.00 2018-11-12 20:24:53.406 316 11506.34 80.09 56841.84 88888.00 2018-11-12 20:24:53.906 316 11506.38 80.15 56841.93 88888.00 2018-11-12 20:24:54.406 316 11506.37 80.14 56842.02 88888.00 2018-11-12 20:24:54.906 316 11506.33 80.20 56842.02 88888.00 2018-11-12 20:24:55.406 316 11506.39 80.19 56842.07 88888.00 2018-11-12 20:24:55.906 316 11506.41 80.16 56842.09 88888.00 2018-11-12 20:24:56.406 316 11506.43 80.20 56842.15 88888.00 2018-11-12 20:24:56.906 316 11506.46 80.26 56842.21 88888.00 2018-11-12 20:24:57.406 316 11506.44 80.30 56842.27 88888.00 2018-11-12 20:24:57.906 316 11506.36 80.38 56842.28 88888.00 2018-11-12 20:24:58.406 316 11506.48 80.36 56842.34 88888.00 2018-11-12 20:24:58.906 316 11506.45 80.38 56842.41 88888.00 2018-11-12 20:24:59.406 316 11506.45 80.38 56842.44 88888.00 2018-11-12 20:24:59.906 316 11506.48 80.35 56842.45 88888.00 2018-11-12 20:25:00.406 316 11506.47 80.34 56842.54 88888.00 2018-11-12 20:25:00.906 316 11506.48 80.41 56842.53 88888.00 2018-11-12 20:25:01.406 316 11506.50 80.46 56842.60 88888.00 2018-11-12 20:25:01.906 316 11506.53 80.46 56842.68 88888.00 2018-11-12 20:25:02.406 316 11506.54 80.50 56842.68 88888.00 2018-11-12 20:25:02.906 316 11506.53 80.55 56842.77 88888.00 2018-11-12 20:25:03.406 316 11506.48 80.55 56842.76 88888.00 2018-11-12 20:25:03.906 316 11506.41 80.55 56842.87 88888.00 2018-11-12 20:25:04.406 316 11506.47 80.52 56842.97 88888.00 2018-11-12 20:25:04.906 316 11506.45 80.55 56842.97 88888.00 2018-11-12 20:25:05.406 316 11506.45 80.60 56843.00 88888.00 2018-11-12 20:25:05.906 316 11506.45 80.59 56843.00 88888.00 2018-11-12 20:25:06.406 316 11506.40 80.55 56843.08 88888.00 2018-11-12 20:25:06.906 316 11506.39 80.59 56843.09 88888.00 2018-11-12 20:25:07.406 316 11506.34 80.56 56843.03 88888.00 2018-11-12 20:25:07.906 316 11506.31 80.55 56843.00 88888.00 2018-11-12 20:25:08.406 316 11506.37 80.59 56842.99 88888.00 2018-11-12 20:25:08.906 316 11506.39 80.54 56843.00 88888.00 2018-11-12 20:25:09.406 316 11506.29 80.53 56843.02 88888.00 2018-11-12 20:25:09.906 316 11506.30 80.52 56843.04 88888.00 2018-11-12 20:25:10.406 316 11506.32 80.48 56843.00 88888.00 2018-11-12 20:25:10.906 316 11506.24 80.47 56843.02 88888.00 2018-11-12 20:25:11.406 316 11506.29 80.48 56843.05 88888.00 2018-11-12 20:25:11.906 316 11506.27 80.49 56842.97 88888.00 2018-11-12 20:25:12.406 316 11506.17 80.48 56843.00 88888.00 2018-11-12 20:25:12.906 316 11506.22 80.48 56842.99 88888.00 2018-11-12 20:25:13.406 316 11506.20 80.42 56842.97 88888.00 2018-11-12 20:25:13.906 316 11506.11 80.40 56842.98 88888.00 2018-11-12 20:25:14.406 316 11506.11 80.41 56842.96 88888.00 2018-11-12 20:25:14.906 316 11506.15 80.39 56842.90 88888.00 2018-11-12 20:25:15.406 316 11506.10 80.36 56842.85 88888.00 2018-11-12 20:25:15.906 316 11506.12 80.36 56842.84 88888.00 2018-11-12 20:25:17.406 316 11506.18 80.33 56842.76 88888.00 2018-11-12 20:25:17.906 316 11506.16 80.23 56842.71 88888.00 2018-11-12 20:25:18.406 316 11506.17 80.22 56842.65 88888.00 2018-11-12 20:25:18.906 316 11506.27 80.20 56842.60 88888.00 2018-11-12 20:25:19.406 316 11506.24 80.25 56842.59 88888.00 2018-11-12 20:25:19.906 316 11506.18 80.23 56842.61 88888.00 2018-11-12 20:25:20.406 316 11506.22 80.27 56842.55 88888.00 2018-11-12 20:25:20.906 316 11506.22 80.21 56842.51 88888.00 2018-11-12 20:25:21.406 316 11506.18 80.18 56842.50 88888.00 2018-11-12 20:25:21.906 316 11506.23 80.18 56842.45 88888.00 2018-11-12 20:25:22.406 316 11506.16 80.14 56842.44 88888.00 2018-11-12 20:25:22.906 316 11506.13 80.18 56842.41 88888.00 2018-11-12 20:25:23.406 316 11506.24 80.16 56842.37 88888.00 2018-11-12 20:25:23.906 316 11506.19 80.15 56842.38 88888.00 2018-11-12 20:25:24.406 316 11506.17 80.15 56842.37 88888.00 2018-11-12 20:25:24.906 316 11506.19 80.12 56842.31 88888.00 2018-11-12 20:25:25.406 316 11506.11 80.15 56842.27 88888.00 2018-11-12 20:25:25.906 316 11506.18 80.15 56842.27 88888.00 2018-11-12 20:25:26.406 316 11506.13 80.16 56842.33 88888.00 2018-11-12 20:25:26.906 316 11506.03 80.09 56842.34 88888.00 2018-11-12 20:25:27.406 316 11506.05 80.13 56842.35 88888.00 2018-11-12 20:25:27.906 316 11506.08 80.14 56842.31 88888.00 2018-11-12 20:25:28.406 316 11505.99 80.06 56842.31 88888.00 2018-11-12 20:25:28.906 316 11505.98 80.08 56842.35 88888.00 2018-11-12 20:25:29.406 316 11506.04 80.08 56842.37 88888.00 2018-11-12 20:25:29.906 316 11506.06 80.06 56842.34 88888.00 2018-11-12 20:25:30.406 316 11506.02 80.09 56842.31 88888.00 2018-11-12 20:25:30.906 316 11506.01 80.08 56842.33 88888.00 2018-11-12 20:25:31.406 316 11505.95 80.07 56842.40 88888.00 2018-11-12 20:25:31.906 316 11505.97 80.11 56842.46 88888.00 2018-11-12 20:25:32.406 316 11505.97 80.12 56842.47 88888.00 2018-11-12 20:25:32.906 316 11505.85 80.15 56842.50 88888.00 2018-11-12 20:25:33.406 316 11505.83 80.18 56842.52 88888.00 2018-11-12 20:25:33.906 316 11505.77 80.15 56842.54 88888.00 2018-11-12 20:25:34.406 316 11505.70 80.22 56842.54 88888.00 2018-11-12 20:25:34.906 316 11505.73 80.26 56842.59 88888.00 2018-11-12 20:25:35.406 316 11505.69 80.26 56842.65 88888.00 2018-11-12 20:25:35.906 316 11505.55 80.28 56842.74 88888.00 2018-11-12 20:25:36.406 316 11505.56 80.35 56842.78 88888.00 2018-11-12 20:25:36.906 316 11505.53 80.36 56842.84 88888.00 2018-11-12 20:25:37.406 316 11505.46 80.39 56842.84 88888.00 2018-11-12 20:25:37.906 316 11505.47 80.42 56842.92 88888.00 2018-11-12 20:25:38.406 316 11505.37 80.46 56842.98 88888.00 2018-11-12 20:25:38.906 316 11505.33 80.48 56842.99 88888.00 2018-11-12 20:25:39.406 316 11505.34 80.56 56842.97 88888.00 2018-11-12 20:25:39.906 316 11505.23 80.61 56843.00 88888.00 2018-11-12 20:25:40.406 316 11505.19 80.72 56843.12 88888.00 2018-11-12 20:25:40.906 316 11505.27 80.80 56843.18 88888.00 2018-11-12 20:25:41.406 316 11505.19 80.77 56843.28 88888.00 2018-11-12 20:25:41.906 316 11505.13 80.89 56843.29 88888.00 2018-11-12 20:25:42.406 316 11505.16 80.96 56843.31 88888.00 2018-11-12 20:25:42.906 316 11505.16 80.96 56843.36 88888.00 2018-11-12 20:25:43.406 316 11505.14 81.02 56843.43 88888.00 2018-11-12 20:25:43.906 316 11505.14 81.04 56843.43 88888.00 2018-11-12 20:25:44.406 316 11505.07 81.02 56843.48 88888.00 2018-11-12 20:25:44.906 316 11505.04 81.07 56843.51 88888.00 2018-11-12 20:25:45.406 316 11505.08 81.17 56843.59 88888.00 2018-11-12 20:25:45.906 316 11504.99 81.23 56843.61 88888.00 2018-11-12 20:25:46.406 316 11505.01 81.36 56843.62 88888.00 2018-11-12 20:25:46.906 316 11505.07 81.38 56843.67 88888.00 2018-11-12 20:25:47.406 316 11504.98 81.42 56843.76 88888.00 2018-11-12 20:25:47.906 316 11505.04 81.48 56843.86 88888.00 2018-11-12 20:25:48.406 316 11505.07 81.54 56843.81 88888.00 2018-11-12 20:25:48.906 316 11505.00 81.55 56843.79 88888.00 2018-11-12 20:25:49.406 316 11505.08 81.59 56843.85 88888.00 2018-11-12 20:25:49.906 316 11505.14 81.64 56843.91 88888.00 2018-11-12 20:25:50.406 316 11505.08 81.74 56843.99 88888.00 2018-11-12 20:25:50.906 316 11505.09 81.81 56844.06 88888.00 2018-11-12 20:25:51.406 316 11505.08 81.91 56844.07 88888.00 2018-11-12 20:25:51.906 316 11505.02 82.00 56844.12 88888.00 2018-11-12 20:25:52.406 316 11505.05 82.00 56844.12 88888.00 2018-11-12 20:25:52.906 316 11505.11 82.03 56844.20 88888.00 2018-11-12 20:25:53.406 316 11505.01 82.04 56844.31 88888.00 2018-11-12 20:25:53.906 316 11505.02 82.11 56844.39 88888.00 2018-11-12 20:25:54.406 316 11505.04 82.12 56844.41 88888.00 2018-11-12 20:25:54.906 316 11504.98 82.15 56844.41 88888.00 2018-11-12 20:25:55.406 316 11505.04 82.22 56844.50 88888.00 2018-11-12 20:25:55.906 316 11505.06 82.17 56844.53 88888.00 2018-11-12 20:25:56.406 316 11505.02 82.15 56844.59 88888.00 2018-11-12 20:25:56.906 316 11505.02 82.16 56844.64 88888.00 2018-11-12 20:25:57.406 316 11504.98 82.19 56844.69 88888.00 2018-11-12 20:25:58.406 316 11504.91 82.31 56844.71 88888.00 2018-11-12 20:25:58.906 316 11504.88 82.26 56844.69 88888.00 2018-11-12 20:25:59.406 316 11504.91 82.27 56844.71 88888.00 2018-11-12 20:25:59.906 316 11504.95 82.30 56844.75 88888.00 2018-11-12 20:26:00.406 316 11504.97 82.29 56844.73 88888.00 2018-11-12 20:26:00.906 316 11504.95 82.26 56844.75 88888.00 2018-11-12 20:26:01.406 316 11504.98 82.27 56844.76 88888.00 2018-11-12 20:26:01.906 316 11504.90 82.30 56844.78 88888.00 2018-11-12 20:26:02.406 316 11504.80 82.34 56844.75 88888.00 2018-11-12 20:26:02.906 316 11504.87 82.34 56844.65 88888.00 2018-11-12 20:26:03.406 316 11504.83 82.34 56844.63 88888.00 2018-11-12 20:26:03.906 316 11504.81 82.40 56844.64 88888.00 2018-11-12 20:26:04.406 316 11504.91 82.38 56844.64 88888.00 2018-11-12 20:26:04.906 316 11504.93 82.34 56844.58 88888.00 2018-11-12 20:26:05.406 316 11504.91 82.36 56844.58 88888.00 2018-11-12 20:26:05.906 316 11504.91 82.31 56844.57 88888.00 2018-11-12 20:26:06.406 316 11504.87 82.27 56844.53 88888.00 2018-11-12 20:26:06.906 316 11504.83 82.30 56844.50 88888.00 2018-11-12 20:26:07.406 316 11504.88 82.32 56844.45 88888.00 2018-11-12 20:26:08.406 316 11504.83 82.32 56844.44 88888.00 2018-11-12 20:26:08.906 316 11504.83 82.32 56844.30 88888.00 2018-11-12 20:26:09.406 316 11504.77 82.30 56844.26 88888.00 2018-11-12 20:26:09.906 316 11504.78 82.31 56844.21 88888.00 2018-11-12 20:26:10.406 316 11504.85 82.30 56844.20 88888.00 2018-11-12 20:26:10.906 316 11504.77 82.25 56844.18 88888.00 2018-11-12 20:26:11.406 316 11504.77 82.25 56844.14 88888.00 2018-11-12 20:26:11.906 316 11504.79 82.26 56844.14 88888.00 2018-11-12 20:26:12.406 316 11504.69 82.18 56844.09 88888.00 2018-11-12 20:26:12.906 316 11504.79 82.20 56844.04 88888.00 2018-11-12 20:26:13.406 316 11504.76 82.17 56843.89 88888.00 2018-11-12 20:26:13.906 316 11504.69 82.12 56843.81 88888.00 2018-11-12 20:26:14.406 316 11504.66 82.13 56843.82 88888.00 2018-11-12 20:26:14.906 316 11504.64 82.11 56843.75 88888.00 2018-11-12 20:26:15.406 316 11504.53 82.11 56843.69 88888.00 2018-11-12 20:26:15.906 316 11504.57 82.11 56843.60 88888.00 2018-11-12 20:26:16.406 316 11504.57 82.12 56843.56 88888.00 2018-11-12 20:26:16.906 316 11504.46 82.13 56843.48 88888.00 2018-11-12 20:26:17.406 316 11504.50 82.08 56843.41 88888.00 2018-11-12 20:26:17.906 316 11504.49 82.03 56843.37 88888.00 2018-11-12 20:26:18.406 316 11504.43 82.05 56843.24 88888.00 2018-11-12 20:26:18.906 316 11504.39 82.10 56843.18 88888.00 2018-11-12 20:26:19.406 316 11504.38 82.09 56843.12 88888.00 2018-11-12 20:26:19.906 316 11504.30 82.13 56843.10 88888.00 2018-11-12 20:26:20.406 316 11504.35 82.18 56842.99 88888.00 2018-11-12 20:26:20.906 316 11504.31 82.15 56842.83 88888.00 2018-11-12 20:26:21.406 316 11504.31 82.09 56842.74 88888.00 2018-11-12 20:26:21.906 316 11504.35 82.03 56842.67 88888.00 2018-11-12 20:26:22.406 316 11504.35 82.00 56842.55 88888.00 2018-11-12 20:26:22.906 316 11504.28 82.02 56842.42 88888.00 2018-11-12 20:26:23.406 316 11504.32 81.97 56842.37 88888.00 2018-11-12 20:26:23.906 316 11504.26 81.97 56842.23 88888.00 2018-11-12 20:26:24.406 316 11504.24 81.99 56842.16 88888.00 2018-11-12 20:26:24.906 316 11504.31 81.92 56842.08 88888.00 2018-11-12 20:26:25.406 316 11504.28 81.89 56841.95 88888.00 2018-11-12 20:26:25.906 316 11504.23 81.88 56841.88 88888.00 2018-11-12 20:26:26.406 316 11504.25 81.90 56841.86 88888.00 2018-11-12 20:26:26.906 316 11504.22 81.85 56841.75 88888.00 2018-11-12 20:26:27.406 316 11504.17 81.91 56841.70 88888.00 2018-11-12 20:26:27.906 316 11504.18 81.88 56841.63 88888.00 2018-11-12 20:26:28.406 316 11504.07 81.85 56841.50 88888.00 2018-11-12 20:26:28.906 316 11504.08 81.88 56841.39 88888.00 2018-11-12 20:26:29.406 316 11504.11 81.86 56841.35 88888.00 2018-11-12 20:26:29.906 316 11504.16 81.90 56841.36 88888.00 2018-11-12 20:26:30.406 316 11504.19 81.92 56841.32 88888.00 2018-11-12 20:26:30.906 316 11504.23 81.92 56841.26 88888.00 2018-11-12 20:26:31.406 316 11504.16 81.91 56841.23 88888.00 2018-11-12 20:26:31.906 316 11504.18 81.96 56841.19 88888.00 2018-11-12 20:26:32.406 316 11504.25 82.04 56841.05 88888.00 2018-11-12 20:26:32.906 316 11504.19 82.05 56841.00 88888.00 2018-11-12 20:26:33.407 316 11504.22 82.05 56841.00 88888.00 2018-11-12 20:26:33.907 316 11504.30 82.09 56840.97 88888.00 2018-11-12 20:26:34.407 316 11504.24 82.08 56840.92 88888.00 2018-11-12 20:26:34.907 316 11504.29 82.11 56840.94 88888.00 2018-11-12 20:26:35.407 316 11504.38 82.16 56840.94 88888.00 2018-11-12 20:26:35.907 316 11504.41 82.24 56840.91 88888.00 2018-11-12 20:26:36.407 316 11504.39 82.26 56840.86 88888.00 2018-11-12 20:26:36.907 316 11504.44 82.24 56840.83 88888.00 2018-11-12 20:26:37.407 316 11504.45 82.25 56840.85 88888.00 2018-11-12 20:26:37.907 316 11504.57 82.27 56840.91 88888.00 2018-11-12 20:26:38.407 316 11504.66 82.30 56840.90 88888.00 2018-11-12 20:26:38.907 316 11504.65 82.33 56840.92 88888.00 2018-11-12 20:26:39.907 316 11504.71 82.45 56840.93 88888.00 2018-11-12 20:26:40.407 316 11504.70 82.47 56840.93 88888.00 2018-11-12 20:26:40.907 316 11504.84 82.51 56840.97 88888.00 2018-11-12 20:26:41.407 316 11504.91 82.52 56840.97 88888.00 2018-11-12 20:26:41.907 316 11504.91 82.56 56840.97 88888.00 2018-11-12 20:26:42.407 316 11505.02 82.58 56840.97 88888.00 2018-11-12 20:26:42.907 316 11505.04 82.60 56841.00 88888.00 2018-11-12 20:26:43.407 316 11505.04 82.67 56840.99 88888.00 2018-11-12 20:26:43.907 316 11505.15 82.70 56841.05 88888.00 2018-11-12 20:26:44.407 316 11505.18 82.72 56841.05 88888.00 2018-11-12 20:26:44.907 316 11505.22 82.77 56841.12 88888.00 2018-11-12 20:26:45.407 316 11505.35 82.84 56841.18 88888.00 2018-11-12 20:26:45.907 316 11505.40 82.90 56841.20 88888.00 2018-11-12 20:26:46.407 316 11505.43 82.83 56841.28 88888.00 2018-11-12 20:26:46.907 316 11505.48 82.78 56841.36 88888.00 2018-11-12 20:26:47.907 316 11505.56 82.95 56841.55 88888.00 2018-11-12 20:26:48.407 316 11505.62 82.99 56841.57 88888.00 2018-11-12 20:26:48.907 316 11505.58 83.02 56841.55 88888.00 2018-11-12 20:26:49.407 316 11505.67 83.08 56841.61 88888.00 2018-11-12 20:26:49.907 316 11505.76 83.08 56841.63 88888.00 2018-11-12 20:26:50.407 316 11505.75 83.05 56841.71 88888.00 2018-11-12 20:26:50.907 316 11505.80 83.08 56841.78 88888.00 2018-11-12 20:26:51.407 316 11505.84 83.13 56841.80 88888.00 2018-11-12 20:26:51.907 316 11505.81 83.14 56841.78 88888.00 2018-11-12 20:26:52.407 316 11505.82 83.19 56841.78 88888.00 2018-11-12 20:26:52.907 316 11505.96 83.15 56841.80 88888.00 2018-11-12 20:26:53.407 316 11505.99 83.17 56841.81 88888.00 2018-11-12 20:26:53.907 316 11506.04 83.18 56841.84 88888.00 2018-11-12 20:26:54.407 316 11506.06 83.20 56841.89 88888.00 2018-11-12 20:26:54.907 316 11506.05 83.15 56841.90 88888.00 2018-11-12 20:26:55.407 316 11506.12 83.11 56841.91 88888.00 2018-11-12 20:26:55.907 316 11506.13 83.15 56841.88 88888.00 2018-11-12 20:26:56.407 316 11506.13 83.18 56841.90 88888.00 2018-11-12 20:26:56.907 316 11506.13 83.14 56841.99 88888.00 2018-11-12 20:26:57.407 316 11506.16 83.11 56841.95 88888.00 2018-11-12 20:26:57.907 316 11506.18 83.08 56841.96 88888.00 2018-11-12 20:26:58.407 316 11506.22 83.14 56841.96 88888.00 2018-11-12 20:26:58.907 316 11506.29 83.12 56841.97 88888.00 2018-11-12 20:26:59.407 316 11506.19 83.04 56841.90 88888.00 2018-11-12 20:26:59.907 316 11506.27 83.02 56841.89 88888.00 2018-11-12 20:27:00.407 316 11506.34 82.99 56841.90 88888.00 2018-11-12 20:27:00.907 316 11506.32 82.98 56841.90 88888.00 2018-11-12 20:27:01.407 316 11506.38 82.98 56841.91 88888.00 2018-11-12 20:27:01.907 316 11506.37 82.98 56841.87 88888.00 2018-11-12 20:27:02.407 316 11506.34 82.97 56841.82 88888.00 2018-11-12 20:27:02.907 316 11506.43 82.91 56841.80 88888.00 2018-11-12 20:27:03.407 316 11506.37 82.87 56841.81 88888.00 2018-11-12 20:27:03.907 316 11506.38 82.88 56841.78 88888.00 2018-11-12 20:27:04.407 316 11506.48 82.92 56841.80 88888.00 2018-11-12 20:27:04.907 316 11506.47 82.86 56841.82 88888.00 2018-11-12 20:27:05.407 316 11506.44 82.83 56841.81 88888.00 2018-11-12 20:27:05.907 316 11506.48 82.79 56841.77 88888.00 2018-11-12 20:27:06.407 316 11506.51 82.77 56841.73 88888.00 2018-11-12 20:27:06.907 316 11506.43 82.74 56841.68 88888.00 2018-11-12 20:27:07.407 316 11506.50 82.74 56841.65 88888.00 2018-11-12 20:27:07.907 316 11506.41 82.74 56841.65 88888.00 2018-11-12 20:27:08.407 316 11506.30 82.72 56841.68 88888.00 2018-11-12 20:27:08.907 316 11506.39 82.68 56841.68 88888.00 2018-11-12 20:27:09.407 316 11506.41 82.64 56841.70 88888.00 2018-11-12 20:27:09.907 316 11506.40 82.63 56841.60 88888.00 2018-11-12 20:27:10.407 316 11506.40 82.64 56841.56 88888.00 2018-11-12 20:27:10.907 316 11506.37 82.60 56841.50 88888.00 2018-11-12 20:27:11.407 316 11506.32 82.56 56841.50 88888.00 2018-11-12 20:27:11.907 316 11506.34 82.57 56841.50 88888.00 2018-11-12 20:27:12.407 316 11506.27 82.57 56841.46 88888.00 2018-11-12 20:27:12.907 316 11506.27 82.60 56841.44 88888.00 2018-11-12 20:27:13.407 316 11506.27 82.57 56841.45 88888.00 2018-11-12 20:27:13.907 316 11506.22 82.51 56841.36 88888.00 2018-11-12 20:27:14.407 316 11506.17 82.47 56841.30 88888.00 2018-11-12 20:27:14.907 316 11506.20 82.43 56841.24 88888.00 2018-11-12 20:27:15.407 316 11506.12 82.40 56841.16 88888.00 2018-11-12 20:27:15.907 316 11506.11 82.46 56841.10 88888.00 2018-11-12 20:27:16.407 316 11506.23 82.40 56841.01 88888.00 2018-11-12 20:27:16.907 316 11506.20 82.37 56840.96 88888.00 2018-11-12 20:27:17.407 316 11506.18 82.43 56840.88 88888.00 2018-11-12 20:27:17.907 316 11506.25 82.40 56840.84 88888.00 2018-11-12 20:27:18.407 316 11506.20 82.38 56840.79 88888.00 2018-11-12 20:27:18.907 316 11506.29 82.43 56840.73 88888.00 2018-11-12 20:27:19.407 316 11506.34 82.44 56840.64 88888.00 2018-11-12 20:27:19.907 316 11506.25 82.39 56840.62 88888.00 2018-11-12 20:27:20.407 316 11506.38 82.37 56840.58 88888.00 2018-11-12 20:27:21.407 316 11506.43 82.30 56840.45 88888.00 2018-11-12 20:27:21.907 316 11506.51 82.34 56840.36 88888.00 2018-11-12 20:27:22.407 316 11506.53 82.36 56840.32 88888.00 2018-11-12 20:27:22.907 316 11506.54 82.31 56840.27 88888.00 2018-11-12 20:27:23.407 316 11506.61 82.31 56840.19 88888.00 2018-11-12 20:27:23.907 316 11506.68 82.30 56840.16 88888.00 2018-11-12 20:27:24.407 316 11506.69 82.30 56840.10 88888.00 2018-11-12 20:27:24.907 316 11506.80 82.33 56840.10 88888.00 2018-11-12 20:27:25.407 316 11506.83 82.31 56840.00 88888.00 2018-11-12 20:27:25.907 316 11506.90 82.29 56840.01 88888.00 2018-11-12 20:27:26.407 316 11507.03 82.29 56839.98 88888.00 2018-11-12 20:27:26.907 316 11507.05 82.26 56839.90 88888.00 2018-11-12 20:27:27.407 316 11507.09 82.24 56839.88 88888.00 2018-11-12 20:27:27.907 316 11507.19 82.30 56839.89 88888.00 2018-11-12 20:27:28.407 316 11507.17 82.25 56839.95 88888.00 2018-11-12 20:27:28.907 316 11507.20 82.25 56839.89 88888.00 2018-11-12 20:27:29.407 316 11507.33 82.26 56839.83 88888.00 2018-11-12 20:27:29.907 316 11507.36 82.27 56839.79 88888.00 2018-11-12 20:27:30.407 316 11507.45 82.34 56839.81 88888.00 2018-11-12 20:27:30.907 316 11507.58 82.33 56839.83 88888.00 2018-11-12 20:27:31.407 316 11507.56 82.34 56839.81 88888.00 2018-11-12 20:27:31.907 316 11507.56 82.39 56839.87 88888.00 2018-11-12 20:27:32.407 316 11507.68 82.37 56839.84 88888.00 2018-11-12 20:27:32.907 316 11507.70 82.37 56839.81 88888.00 2018-11-12 20:27:33.407 316 11507.75 82.38 56839.83 88888.00 2018-11-12 20:27:33.907 316 11507.86 82.36 56839.87 88888.00 2018-11-12 20:27:34.407 316 11507.87 82.30 56839.84 88888.00 2018-11-12 20:27:34.907 316 11507.89 82.31 56839.87 88888.00 2018-11-12 20:27:35.407 316 11507.98 82.27 56839.91 88888.00 2018-11-12 20:27:35.907 316 11507.98 82.25 56839.95 88888.00 2018-11-12 20:27:36.407 316 11507.97 82.30 56839.97 88888.00 2018-11-12 20:27:36.907 316 11508.06 82.24 56839.95 88888.00 2018-11-12 20:27:37.407 316 11508.03 82.20 56839.96 88888.00 2018-11-12 20:27:37.907 316 11508.08 82.18 56839.98 88888.00 2018-11-12 20:27:38.407 316 11508.10 82.15 56840.01 88888.00 2018-11-12 20:27:38.907 316 11508.07 82.15 56840.03 88888.00 2018-11-12 20:27:39.407 316 11508.15 82.11 56840.06 88888.00 2018-11-12 20:27:39.907 316 11508.20 82.08 56840.09 88888.00 2018-11-12 20:27:40.407 316 11508.15 82.03 56840.09 88888.00 2018-11-12 20:27:40.907 316 11508.20 82.09 56840.15 88888.00 2018-11-12 20:27:41.407 316 11508.25 82.11 56840.17 88888.00 2018-11-12 20:27:41.907 316 11508.21 82.10 56840.27 88888.00 2018-11-12 20:27:42.407 316 11508.24 82.10 56840.34 88888.00 2018-11-12 20:27:42.907 316 11508.24 82.09 56840.30 88888.00 2018-11-12 20:27:43.407 316 11508.20 82.04 56840.33 88888.00 2018-11-12 20:27:43.907 316 11508.28 82.05 56840.38 88888.00 2018-11-12 20:27:44.407 316 11508.29 82.02 56840.40 88888.00 2018-11-12 20:27:44.907 316 11508.25 82.02 56840.46 88888.00 2018-11-12 20:27:45.407 316 11508.31 81.98 56840.46 88888.00 2018-11-12 20:27:45.907 316 11508.33 82.02 56840.42 88888.00 2018-11-12 20:27:46.407 316 11508.38 82.00 56840.41 88888.00 2018-11-12 20:27:46.907 316 11508.46 81.99 56840.48 88888.00 2018-11-12 20:27:47.407 316 11508.45 81.95 56840.54 88888.00 2018-11-12 20:27:47.907 316 11508.45 81.98 56840.56 88888.00 2018-11-12 20:27:48.407 316 11508.52 81.98 56840.60 88888.00 2018-11-12 20:27:48.907 316 11508.49 81.97 56840.66 88888.00 2018-11-12 20:27:49.407 316 11508.49 82.00 56840.66 88888.00 2018-11-12 20:27:49.907 316 11508.54 82.06 56840.74 88888.00 2018-11-12 20:27:50.407 316 11508.55 82.04 56840.73 88888.00 2018-11-12 20:27:50.907 316 11508.54 82.04 56840.75 88888.00 2018-11-12 20:27:51.407 316 11508.60 82.04 56840.81 88888.00 2018-11-12 20:27:51.907 316 11508.59 82.02 56840.78 88888.00 2018-11-12 20:27:52.407 316 11508.61 82.02 56840.80 88888.00 2018-11-12 20:27:52.907 316 11508.65 82.03 56840.87 88888.00 2018-11-12 20:27:53.407 316 11508.61 82.02 56840.92 88888.00 2018-11-12 20:27:53.907 316 11508.62 82.05 56840.97 88888.00 2018-11-12 20:27:54.407 316 11508.70 82.03 56841.04 88888.00 2018-11-12 20:27:54.907 316 11508.68 81.99 56841.15 88888.00 2018-11-12 20:27:55.407 316 11508.65 82.03 56841.13 88888.00 2018-11-12 20:27:55.907 316 11508.68 82.03 56841.07 88888.00 2018-11-12 20:27:56.407 316 11508.68 82.02 56841.11 88888.00 2018-11-12 20:27:56.907 316 11508.77 82.02 56841.12 88888.00 2018-11-12 20:27:57.407 316 11508.80 82.04 56841.18 88888.00 2018-11-12 20:27:57.907 316 11508.80 82.06 56841.24 88888.00 2018-11-12 20:27:58.407 316 11508.86 82.05 56841.22 88888.00 2018-11-12 20:27:58.907 316 11508.93 82.05 56841.28 88888.00 2018-11-12 20:27:59.407 316 11508.88 82.08 56841.32 88888.00 2018-11-12 20:27:59.907 316 11508.93 82.09 56841.22 88888.00 2018-11-12 20:28:00.407 316 11508.98 82.06 56841.17 88888.00 2018-11-12 20:28:00.907 316 11508.94 82.06 56841.25 88888.00 2018-11-12 20:28:01.407 316 11509.02 82.09 56841.28 88888.00 2018-11-12 20:28:01.907 316 11509.04 82.06 56841.25 88888.00 2018-11-12 20:28:02.907 316 11509.11 82.08 56841.28 88888.00 2018-11-12 20:28:03.407 316 11509.18 82.05 56841.28 88888.00 2018-11-12 20:28:03.907 316 11509.11 82.03 56841.30 88888.00 2018-11-12 20:28:04.407 316 11509.15 82.11 56841.33 88888.00 2018-11-12 20:28:04.907 316 11509.16 82.11 56841.36 88888.00 2018-11-12 20:28:05.407 316 11509.12 82.12 56841.36 88888.00 2018-11-12 20:28:05.907 316 11509.24 82.15 56841.29 88888.00 2018-11-12 20:28:06.407 316 11509.29 82.06 56841.26 88888.00 2018-11-12 20:28:06.907 316 11509.24 82.09 56841.33 88888.00 2018-11-12 20:28:07.407 316 11509.36 82.10 56841.36 88888.00 2018-11-12 20:28:07.907 316 11509.37 82.10 56841.38 88888.00 2018-11-12 20:28:08.407 316 11509.36 82.09 56841.43 88888.00 2018-11-12 20:28:08.907 316 11509.44 82.05 56841.42 88888.00 2018-11-12 20:28:09.407 316 11509.44 82.02 56841.43 88888.00 2018-11-12 20:28:09.907 316 11509.42 82.02 56841.41 88888.00 2018-11-12 20:28:10.407 316 11509.51 82.06 56841.42 88888.00 2018-11-12 20:28:10.907 316 11509.53 82.00 56841.44 88888.00 2018-11-12 20:28:11.407 316 11509.52 81.97 56841.46 88888.00 2018-11-12 20:28:11.907 316 11509.56 81.97 56841.45 88888.00 2018-11-12 20:28:12.407 316 11509.45 81.99 56841.45 88888.00 2018-11-12 20:28:12.907 316 11509.51 81.98 56841.44 88888.00 2018-11-12 20:28:13.407 316 11509.60 81.96 56841.49 88888.00 2018-11-12 20:28:13.907 316 11509.59 81.92 56841.42 88888.00 2018-11-12 20:28:14.407 316 11509.60 81.90 56841.36 88888.00 2018-11-12 20:28:14.907 316 11509.64 81.91 56841.38 88888.00 2018-11-12 20:28:15.407 316 11509.58 81.89 56841.33 88888.00 2018-11-12 20:28:15.907 316 11509.57 81.89 56841.36 88888.00 2018-11-12 20:28:16.407 316 11509.60 81.85 56841.37 88888.00 2018-11-12 20:28:16.907 316 11509.58 81.78 56841.33 88888.00 2018-11-12 20:28:17.407 316 11509.60 81.82 56841.29 88888.00 2018-11-12 20:28:17.907 316 11509.58 81.81 56841.29 88888.00 2018-11-12 20:28:18.407 316 11509.46 81.77 56841.23 88888.00 2018-11-12 20:28:18.907 316 11509.50 81.83 56841.28 88888.00 2018-11-12 20:28:19.407 316 11509.54 81.79 56841.29 88888.00 2018-11-12 20:28:19.907 316 11509.47 81.76 56841.28 88888.00 2018-11-12 20:28:20.907 316 11509.52 81.71 56841.13 88888.00 2018-11-12 20:28:21.407 316 11509.47 81.65 56841.11 88888.00 2018-11-12 20:28:21.907 316 11509.56 81.63 56841.11 88888.00 2018-11-12 20:28:22.407 316 11509.54 81.62 56841.09 88888.00 2018-11-12 20:28:22.907 316 11509.49 81.64 56841.03 88888.00 2018-11-12 20:28:23.407 316 11509.45 81.74 56841.04 88888.00 2018-11-12 20:28:23.907 316 11509.49 81.74 56840.98 88888.00 2018-11-12 20:28:24.407 316 11509.38 81.72 56840.93 88888.00 2018-11-12 20:28:24.907 316 11509.45 81.68 56840.85 88888.00 2018-11-12 20:28:25.407 316 11509.44 81.59 56840.88 88888.00 2018-11-12 20:28:25.907 316 11509.38 81.55 56840.84 88888.00 2018-11-12 20:28:26.407 316 11509.46 81.54 56840.81 88888.00 2018-11-12 20:28:26.907 316 11509.50 81.54 56840.75 88888.00 2018-11-12 20:28:27.407 316 11509.43 81.56 56840.77 88888.00 2018-11-12 20:28:27.907 316 11509.54 81.58 56840.74 88888.00 2018-11-12 20:28:28.407 316 11509.57 81.57 56840.66 88888.00 2018-11-12 20:28:28.907 316 11509.51 81.56 56840.64 88888.00 2018-11-12 20:28:29.407 316 11509.58 81.50 56840.62 88888.00 2018-11-12 20:28:29.907 316 11509.59 81.51 56840.61 88888.00 2018-11-12 20:28:30.407 316 11509.60 81.55 56840.58 88888.00 2018-11-12 20:28:30.907 316 11509.67 81.56 56840.56 88888.00 2018-11-12 20:28:31.407 316 11509.63 81.51 56840.54 88888.00 2018-11-12 20:28:31.907 316 11509.60 81.49 56840.53 88888.00 2018-11-12 20:28:32.407 316 11509.74 81.48 56840.51 88888.00 2018-11-12 20:28:32.907 316 11509.74 81.45 56840.45 88888.00 2018-11-12 20:28:33.407 316 11509.72 81.45 56840.45 88888.00 2018-11-12 20:28:33.907 316 11509.80 81.43 56840.49 88888.00 2018-11-12 20:28:34.407 316 11509.79 81.47 56840.51 88888.00 2018-11-12 20:28:34.907 316 11509.77 81.49 56840.53 88888.00 2018-11-12 20:28:35.407 316 11509.81 81.43 56840.51 88888.00 2018-11-12 20:28:35.908 316 11509.81 81.38 56840.45 88888.00 2018-11-12 20:28:36.408 316 11509.84 81.41 56840.49 88888.00 2018-11-12 20:28:36.908 316 11509.90 81.41 56840.48 88888.00 2018-11-12 20:28:37.408 316 11509.81 81.43 56840.51 88888.00 2018-11-12 20:28:37.908 316 11509.94 81.49 56840.54 88888.00 2018-11-12 20:28:38.408 316 11509.95 81.50 56840.52 88888.00 2018-11-12 20:28:38.908 316 11509.85 81.47 56840.49 88888.00 2018-11-12 20:28:39.408 316 11509.86 81.47 56840.51 88888.00 2018-11-12 20:28:39.908 316 11509.93 81.47 56840.56 88888.00 2018-11-12 20:28:40.408 316 11509.90 81.50 56840.60 88888.00 2018-11-12 20:28:40.908 316 11509.87 81.52 56840.61 88888.00 2018-11-12 20:28:41.408 316 11509.86 81.52 56840.59 88888.00 2018-11-12 20:28:41.908 316 11509.85 81.51 56840.61 88888.00 2018-11-12 20:28:42.408 316 11509.80 81.52 56840.64 88888.00 2018-11-12 20:28:42.908 316 11509.80 81.50 56840.72 88888.00 2018-11-12 20:28:43.408 316 11509.78 81.52 56840.78 88888.00 2018-11-12 20:28:43.908 316 11509.75 81.51 56840.73 88888.00 2018-11-12 20:28:44.408 316 11509.75 81.49 56840.77 88888.00 2018-11-12 20:28:44.908 316 11509.67 81.50 56840.73 88888.00 2018-11-12 20:28:45.408 316 11509.64 81.49 56840.67 88888.00 2018-11-12 20:28:45.908 316 11509.64 81.45 56840.69 88888.00 2018-11-12 20:28:46.408 316 11509.52 81.49 56840.71 88888.00 2018-11-12 20:28:46.908 316 11509.56 81.56 56840.79 88888.00 2018-11-12 20:28:47.408 316 11509.56 81.58 56840.74 88888.00 2018-11-12 20:28:47.908 316 11509.47 81.52 56840.73 88888.00 2018-11-12 20:28:48.408 316 11509.47 81.45 56840.71 88888.00 2018-11-12 20:28:48.908 316 11509.49 81.38 56840.66 88888.00 2018-11-12 20:28:49.408 316 11509.46 81.38 56840.68 88888.00 2018-11-12 20:28:49.908 316 11509.42 81.44 56840.75 88888.00 2018-11-12 20:28:50.408 316 11509.38 81.38 56840.77 88888.00 2018-11-12 20:28:50.908 316 11509.33 81.43 56840.75 88888.00 2018-11-12 20:28:51.408 316 11509.36 81.48 56840.72 88888.00 2018-11-12 20:28:51.908 316 11509.37 81.44 56840.73 88888.00 2018-11-12 20:28:52.408 316 11509.31 81.43 56840.72 88888.00 2018-11-12 20:28:52.908 316 11509.33 81.47 56840.68 88888.00 2018-11-12 20:28:53.408 316 11509.30 81.45 56840.67 88888.00 2018-11-12 20:28:53.908 316 11509.23 81.42 56840.66 88888.00 2018-11-12 20:28:54.408 316 11509.25 81.38 56840.68 88888.00 2018-11-12 20:28:54.908 316 11509.21 81.34 56840.62 88888.00 2018-11-12 20:28:55.408 316 11509.16 81.35 56840.61 88888.00 2018-11-12 20:28:55.908 316 11509.21 81.28 56840.61 88888.00 2018-11-12 20:28:56.408 316 11509.16 81.28 56840.60 88888.00 2018-11-12 20:28:56.908 316 11509.07 81.30 56840.55 88888.00 2018-11-12 20:28:57.408 316 11509.07 81.31 56840.55 88888.00 2018-11-12 20:28:57.908 316 11509.08 81.29 56840.52 88888.00 2018-11-12 20:28:58.408 316 11509.00 81.28 56840.52 88888.00 2018-11-12 20:28:58.908 316 11509.02 81.30 56840.51 88888.00 2018-11-12 20:28:59.408 316 11508.98 81.25 56840.55 88888.00 2018-11-12 20:28:59.908 316 11508.90 81.28 56840.47 88888.00 2018-11-12 20:29:00.408 316 11508.90 81.28 56840.45 88888.00 2018-11-12 20:29:00.908 316 11508.84 81.24 56840.52 88888.00 2018-11-12 20:29:01.408 316 11508.79 81.16 56840.49 88888.00 2018-11-12 20:29:01.908 316 11508.80 81.14 56840.48 88888.00 2018-11-12 20:29:02.408 316 11508.68 81.07 56840.46 88888.00 2018-11-12 20:29:02.908 316 11508.66 81.06 56840.40 88888.00 2018-11-12 20:29:03.408 316 11508.73 81.06 56840.46 88888.00 2018-11-12 20:29:03.908 316 11508.67 80.98 56840.51 88888.00 2018-11-12 20:29:04.408 316 11508.63 80.97 56840.45 88888.00 2018-11-12 20:29:04.908 316 11508.59 81.01 56840.48 88888.00 2018-11-12 20:29:05.408 316 11508.49 80.97 56840.49 88888.00 2018-11-12 20:29:05.908 316 11508.45 80.91 56840.53 88888.00 2018-11-12 20:29:06.408 316 11508.44 80.95 56840.58 88888.00 2018-11-12 20:29:06.908 316 11508.31 80.89 56840.53 88888.00 2018-11-12 20:29:07.408 316 11508.26 80.95 56840.47 88888.00 2018-11-12 20:29:07.908 316 11508.27 80.94 56840.53 88888.00 2018-11-12 20:29:08.408 316 11508.15 80.87 56840.58 88888.00 2018-11-12 20:29:08.908 316 11508.07 80.86 56840.59 88888.00 2018-11-12 20:29:09.408 316 11508.06 80.84 56840.61 88888.00 2018-11-12 20:29:09.908 316 11507.92 80.81 56840.62 88888.00 2018-11-12 20:29:10.408 316 11507.89 80.83 56840.62 88888.00 2018-11-12 20:29:10.908 316 11507.90 80.84 56840.65 88888.00 2018-11-12 20:29:11.408 316 11507.78 80.80 56840.69 88888.00 2018-11-12 20:29:11.908 316 11507.78 80.81 56840.73 88888.00 2018-11-12 20:29:12.408 316 11507.70 80.77 56840.69 88888.00 2018-11-12 20:29:12.908 316 11507.59 80.74 56840.73 88888.00 2018-11-12 20:29:13.408 316 11507.52 80.74 56840.83 88888.00 2018-11-12 20:29:13.908 316 11507.49 80.74 56840.87 88888.00 2018-11-12 20:29:14.408 316 11507.34 80.69 56840.81 88888.00 2018-11-12 20:29:14.908 316 11507.27 80.70 56840.75 88888.00 2018-11-12 20:29:16.408 316 11507.14 80.66 56840.79 88888.00 2018-11-12 20:29:16.908 316 11507.12 80.63 56840.75 88888.00 2018-11-12 20:29:17.408 316 11506.94 80.55 56840.75 88888.00 2018-11-12 20:29:17.908 316 11506.90 80.59 56840.78 88888.00 2018-11-12 20:29:18.408 316 11506.83 80.49 56840.80 88888.00 2018-11-12 20:29:18.908 316 11506.69 80.46 56840.80 88888.00 2018-11-12 20:29:19.408 316 11506.67 80.48 56840.84 88888.00 2018-11-12 20:29:19.908 316 11506.62 80.43 56840.85 88888.00 2018-11-12 20:29:20.408 316 11506.48 80.45 56840.88 88888.00 2018-11-12 20:29:20.908 316 11506.43 80.42 56840.85 88888.00 2018-11-12 20:29:21.408 316 11506.39 80.40 56840.85 88888.00 2018-11-12 20:29:21.908 316 11506.24 80.40 56840.81 88888.00 2018-11-12 20:29:22.408 316 11506.17 80.36 56840.88 88888.00 2018-11-12 20:29:22.908 316 11506.16 80.32 56840.87 88888.00 2018-11-12 20:29:23.408 316 11506.05 80.25 56840.87 88888.00 2018-11-12 20:29:23.908 316 11505.99 80.25 56840.92 88888.00 2018-11-12 20:29:24.408 316 11505.95 80.20 56841.00 88888.00 2018-11-12 20:29:24.908 316 11505.80 80.14 56841.01 88888.00 2018-11-12 20:29:25.408 316 11505.69 80.18 56840.99 88888.00 2018-11-12 20:29:25.908 316 11505.61 80.19 56841.03 88888.00 2018-11-12 20:29:26.408 316 11505.43 80.16 56841.01 88888.00 2018-11-12 20:29:26.908 316 11505.41 80.13 56841.01 88888.00 2018-11-12 20:29:27.408 316 11505.36 80.05 56841.05 88888.00 2018-11-12 20:29:27.908 316 11505.22 80.00 56841.00 88888.00 2018-11-12 20:29:28.408 316 11505.14 79.94 56841.04 88888.00 2018-11-12 20:29:28.908 316 11505.04 79.96 56841.04 88888.00 2018-11-12 20:29:29.408 316 11504.93 79.99 56841.06 88888.00 2018-11-12 20:29:29.908 316 11504.85 79.92 56841.11 88888.00 2018-11-12 20:29:30.408 316 11504.72 79.89 56841.12 88888.00 2018-11-12 20:29:30.908 316 11504.59 79.86 56841.13 88888.00 2018-11-12 20:29:31.408 316 11504.52 79.82 56841.13 88888.00 2018-11-12 20:29:31.908 316 11504.37 79.68 56841.11 88888.00 2018-11-12 20:29:32.408 316 11504.31 79.66 56841.16 88888.00 2018-11-12 20:29:32.908 316 11504.29 79.62 56841.16 88888.00 2018-11-12 20:29:33.408 316 11504.12 79.57 56841.09 88888.00 2018-11-12 20:29:33.908 316 11504.01 79.58 56841.07 88888.00 2018-11-12 20:29:34.408 316 11503.96 79.61 56841.13 88888.00 2018-11-12 20:29:34.908 316 11503.82 79.48 56841.11 88888.00 2018-11-12 20:29:35.408 316 11503.76 79.38 56841.13 88888.00 2018-11-12 20:29:35.908 316 11503.68 79.37 56841.11 88888.00 2018-11-12 20:29:36.408 316 11503.51 79.33 56841.13 88888.00 2018-11-12 20:29:36.908 316 11503.44 79.34 56841.18 88888.00 2018-11-12 20:29:37.408 316 11503.37 79.26 56841.17 88888.00 2018-11-12 20:29:37.908 316 11503.19 79.17 56841.18 88888.00 2018-11-12 20:29:38.408 316 11503.07 79.11 56841.13 88888.00 2018-11-12 20:29:38.908 316 11503.09 79.10 56841.12 88888.00 2018-11-12 20:29:39.408 316 11502.95 79.11 56841.15 88888.00 2018-11-12 20:29:39.908 316 11502.85 79.10 56841.18 88888.00 2018-11-12 20:29:40.408 316 11502.77 79.02 56841.17 88888.00 2018-11-12 20:29:40.908 316 11502.66 78.97 56841.13 88888.00 2018-11-12 20:29:41.408 316 11502.63 78.93 56841.16 88888.00 2018-11-12 20:29:41.908 316 11502.57 78.94 56841.22 88888.00 2018-11-12 20:29:42.408 316 11502.38 78.97 56841.23 88888.00 2018-11-12 20:29:42.908 316 11502.36 78.94 56841.20 88888.00 2018-11-12 20:29:43.408 316 11502.33 78.87 56841.22 88888.00 2018-11-12 20:29:43.908 316 11502.16 78.82 56841.20 88888.00 2018-11-12 20:29:44.408 316 11502.10 78.80 56841.20 88888.00 2018-11-12 20:29:44.908 316 11502.01 78.71 56841.22 88888.00 2018-11-12 20:29:45.408 316 11501.94 78.70 56841.24 88888.00 2018-11-12 20:29:45.908 316 11501.86 78.70 56841.22 88888.00 2018-11-12 20:29:46.408 316 11501.77 78.64 56841.19 88888.00 2018-11-12 20:29:46.908 316 11501.65 78.59 56841.18 88888.00 2018-11-12 20:29:47.408 316 11501.71 78.62 56841.22 88888.00 2018-11-12 20:29:47.908 316 11501.64 78.56 56841.24 88888.00 2018-11-12 20:29:48.408 316 11501.47 78.49 56841.20 88888.00 2018-11-12 20:29:48.908 316 11501.41 78.45 56841.17 88888.00 2018-11-12 20:29:49.408 316 11501.33 78.43 56841.19 88888.00 2018-11-12 20:29:49.908 316 11501.18 78.39 56841.16 88888.00 2018-11-12 20:29:50.408 316 11501.12 78.38 56841.09 88888.00 2018-11-12 20:29:50.908 316 11501.05 78.32 56841.16 88888.00 2018-11-12 20:29:51.408 316 11500.92 78.29 56841.12 88888.00 2018-11-12 20:29:51.908 316 11500.84 78.24 56841.11 88888.00 2018-11-12 20:29:52.408 316 11500.81 78.14 56841.19 88888.00 2018-11-12 20:29:52.908 316 11500.69 78.02 56841.19 88888.00 2018-11-12 20:29:53.408 316 11500.62 77.97 56841.22 88888.00 2018-11-12 20:29:53.908 316 11500.52 77.97 56841.22 88888.00 2018-11-12 20:29:54.408 316 11500.45 77.97 56841.22 88888.00 2018-11-12 20:29:54.908 316 11500.39 77.90 56841.20 88888.00 2018-11-12 20:29:55.408 316 11500.27 77.85 56841.17 88888.00 2018-11-12 20:29:55.908 316 11500.15 77.81 56841.23 88888.00 2018-11-12 20:29:56.408 316 11500.08 77.69 56841.19 88888.00 2018-11-12 20:29:57.408 316 11499.78 77.58 56841.13 88888.00 2018-11-12 20:29:57.908 316 11499.80 77.50 56841.13 88888.00 2018-11-12 20:29:58.408 316 11499.71 77.44 56841.15 88888.00 2018-11-12 20:29:58.908 316 11499.66 77.37 56841.12 88888.00 2018-11-12 20:29:59.408 316 11499.62 77.39 56841.04 88888.00 2018-11-12 20:29:59.908 316 11499.48 77.32 56841.00 88888.00 2018-11-12 20:30:00.408 316 11499.41 77.19 56840.99 88888.00 2018-11-12 20:30:00.908 316 11499.39 77.08 56840.98 88888.00 2018-11-12 20:30:01.408 316 11499.24 77.00 56840.93 88888.00 2018-11-12 20:30:01.908 316 11499.17 76.96 56840.86 88888.00 2018-11-12 20:30:02.408 316 11499.13 76.89 56840.78 88888.00 2018-11-12 20:30:02.908 316 11498.95 76.83 56840.78 88888.00 2018-11-12 20:30:03.408 316 11498.87 76.76 56840.83 88888.00 2018-11-12 20:30:03.908 316 11498.85 76.68 56840.73 88888.00 2018-11-12 20:30:04.408 316 11498.73 76.61 56840.64 88888.00 2018-11-12 20:30:04.908 316 11498.62 76.53 56840.56 88888.00 2018-11-12 20:30:05.408 316 11498.56 76.47 56840.53 88888.00 2018-11-12 20:30:05.908 316 11498.47 76.42 56840.52 88888.00 2018-11-12 20:30:06.408 316 11498.35 76.35 56840.47 88888.00 2018-11-12 20:30:07.408 316 11498.11 76.21 56840.38 88888.00 2018-11-12 20:30:07.908 316 11498.05 76.20 56840.29 88888.00 2018-11-12 20:30:08.408 316 11498.03 76.08 56840.26 88888.00 2018-11-12 20:30:08.908 316 11497.86 75.94 56840.22 88888.00 2018-11-12 20:30:09.408 316 11497.79 75.86 56840.20 88888.00 2018-11-12 20:30:09.908 316 11497.69 75.79 56840.14 88888.00 2018-11-12 20:30:10.408 316 11497.56 75.76 56840.06 88888.00 2018-11-12 20:30:10.908 316 11497.53 75.70 56840.00 88888.00 2018-11-12 20:30:11.408 316 11497.44 75.65 56839.91 88888.00 2018-11-12 20:30:11.908 316 11497.33 75.53 56839.85 88888.00 2018-11-12 20:30:12.408 316 11497.27 75.46 56839.81 88888.00 2018-11-12 20:30:12.908 316 11497.19 75.32 56839.71 88888.00 2018-11-12 20:30:13.408 316 11497.06 75.22 56839.65 88888.00 2018-11-12 20:30:13.908 316 11497.06 75.16 56839.55 88888.00 2018-11-12 20:30:14.408 316 11497.05 75.10 56839.49 88888.00 2018-11-12 20:30:14.908 316 11496.91 74.98 56839.42 88888.00 2018-11-12 20:30:15.408 316 11496.84 74.97 56839.32 88888.00 2018-11-12 20:30:15.908 316 11496.79 74.91 56839.32 88888.00 2018-11-12 20:30:16.408 316 11496.65 74.85 56839.26 88888.00 2018-11-12 20:30:16.908 316 11496.65 74.84 56839.17 88888.00 2018-11-12 20:30:17.408 316 11496.61 74.72 56839.08 88888.00 2018-11-12 20:30:17.908 316 11496.51 74.62 56839.05 88888.00 2018-11-12 20:30:18.408 316 11496.49 74.61 56838.95 88888.00 2018-11-12 20:30:18.908 316 11496.40 74.50 56838.92 88888.00 2018-11-12 20:30:19.408 316 11496.31 74.42 56838.88 88888.00 2018-11-12 20:30:19.908 316 11496.36 74.35 56838.82 88888.00 2018-11-12 20:30:20.408 316 11496.30 74.28 56838.76 88888.00 2018-11-12 20:30:20.908 316 11496.16 74.22 56838.70 88888.00 2018-11-12 20:30:21.408 316 11496.16 74.14 56838.67 88888.00 2018-11-12 20:30:21.908 316 11496.12 74.03 56838.59 88888.00 2018-11-12 20:30:22.408 316 11496.07 74.00 56838.57 88888.00 2018-11-12 20:30:22.908 316 11496.08 73.95 56838.49 88888.00 2018-11-12 20:30:23.408 316 11495.98 73.86 56838.39 88888.00 2018-11-12 20:30:23.908 316 11495.94 73.76 56838.37 88888.00 2018-11-12 20:30:24.408 316 11495.95 73.69 56838.31 88888.00 2018-11-12 20:30:24.908 316 11495.88 73.59 56838.27 88888.00 2018-11-12 20:30:25.408 316 11495.83 73.59 56838.21 88888.00 2018-11-12 20:30:25.908 316 11495.87 73.53 56838.15 88888.00 2018-11-12 20:30:26.408 316 11495.82 73.46 56838.07 88888.00 2018-11-12 20:30:26.908 316 11495.81 73.39 56838.03 88888.00 2018-11-12 20:30:27.408 316 11495.75 73.26 56837.96 88888.00 2018-11-12 20:30:27.908 316 11495.64 73.20 56837.86 88888.00 2018-11-12 20:30:28.908 316 11495.70 73.01 56837.82 88888.00 2018-11-12 20:30:29.408 316 11495.60 72.88 56837.79 88888.00 2018-11-12 20:30:29.908 316 11495.54 72.83 56837.76 88888.00 2018-11-12 20:30:30.408 316 11495.59 72.78 56837.66 88888.00 2018-11-12 20:30:30.908 316 11495.52 72.77 56837.60 88888.00 2018-11-12 20:30:31.408 316 11495.48 72.78 56837.64 88888.00 2018-11-12 20:30:31.908 316 11495.47 72.72 56837.62 88888.00 2018-11-12 20:30:32.408 316 11495.36 72.65 56837.54 88888.00 2018-11-12 20:30:32.908 316 11495.41 72.60 56837.51 88888.00 2018-11-12 20:30:33.408 316 11495.45 72.53 56837.47 88888.00 2018-11-12 20:30:33.908 316 11495.39 72.49 56837.47 88888.00 2018-11-12 20:30:34.408 316 11495.43 72.42 56837.37 88888.00 2018-11-12 20:30:34.908 316 11495.36 72.34 56837.37 88888.00 2018-11-12 20:30:35.408 316 11495.25 72.32 56837.30 88888.00 2018-11-12 20:30:35.908 316 11495.32 72.26 56837.27 88888.00 2018-11-12 20:30:36.908 316 11495.20 72.23 56837.31 88888.00 2018-11-12 20:30:37.408 316 11495.22 72.22 56837.24 88888.00 2018-11-12 20:30:37.908 316 11495.20 72.09 56837.19 88888.00 2018-11-12 20:30:38.908 316 11495.14 72.04 56837.19 88888.00 2018-11-12 20:30:39.408 316 11495.12 71.98 56837.27 88888.00 2018-11-12 20:30:39.908 316 11495.05 71.96 56837.26 88888.00 2018-11-12 20:30:40.408 316 11495.12 71.96 56837.26 88888.00 2018-11-12 20:30:40.908 316 11495.12 71.93 56837.27 88888.00 2018-11-12 20:30:41.408 316 11495.08 71.92 56837.27 88888.00 2018-11-12 20:30:41.908 316 11495.10 71.90 56837.28 88888.00 2018-11-12 20:30:42.408 316 11495.00 71.84 56837.32 88888.00 2018-11-12 20:30:42.908 316 11495.00 71.85 56837.35 88888.00 2018-11-12 20:30:43.408 316 11495.08 71.84 56837.33 88888.00 2018-11-12 20:30:43.909 316 11495.05 71.76 56837.32 88888.00 2018-11-12 20:30:44.409 316 11494.96 71.77 56837.39 88888.00 2018-11-12 20:30:44.909 316 11494.99 71.79 56837.33 88888.00 2018-11-12 20:30:45.409 316 11495.01 71.76 56837.38 88888.00 2018-11-12 20:30:45.909 316 11495.01 71.75 56837.43 88888.00 2018-11-12 20:30:46.909 316 11494.93 71.64 56837.41 88888.00 2018-11-12 20:30:47.409 316 11494.87 71.59 56837.44 88888.00 2018-11-12 20:30:47.909 316 11494.92 71.57 56837.46 88888.00 2018-11-12 20:30:48.409 316 11494.89 71.57 56837.43 88888.00 2018-11-12 20:30:48.909 316 11494.84 71.54 56837.44 88888.00 2018-11-12 20:30:49.409 316 11494.89 71.52 56837.39 88888.00 2018-11-12 20:30:49.909 316 11494.83 71.50 56837.44 88888.00 2018-11-12 20:30:50.409 316 11494.80 71.50 56837.47 88888.00 2018-11-12 20:30:50.909 316 11494.85 71.44 56837.41 88888.00 2018-11-12 20:30:51.409 316 11494.80 71.40 56837.43 88888.00 2018-11-12 20:30:51.909 316 11494.84 71.40 56837.39 88888.00 2018-11-12 20:30:52.409 316 11494.85 71.36 56837.38 88888.00 2018-11-12 20:30:52.909 316 11494.79 71.34 56837.37 88888.00 2018-11-12 20:30:53.409 316 11494.80 71.31 56837.41 88888.00 2018-11-12 20:30:53.909 316 11494.82 71.24 56837.40 88888.00 2018-11-12 20:30:54.409 316 11494.82 71.18 56837.39 88888.00 2018-11-12 20:30:54.909 316 11494.78 71.17 56837.31 88888.00 2018-11-12 20:30:55.409 316 11494.85 71.13 56837.28 88888.00 2018-11-12 20:30:55.909 316 11494.82 71.10 56837.30 88888.00 2018-11-12 20:30:56.409 316 11494.82 71.13 56837.25 88888.00 2018-11-12 20:30:56.909 316 11494.84 71.08 56837.22 88888.00 2018-11-12 20:30:57.409 316 11494.78 71.01 56837.19 88888.00 2018-11-12 20:30:57.909 316 11494.84 70.94 56837.22 88888.00 2018-11-12 20:30:58.409 316 11494.83 70.86 56837.21 88888.00 2018-11-12 20:30:58.909 316 11494.79 70.84 56837.20 88888.00 2018-11-12 20:30:59.409 316 11494.85 70.86 56837.15 88888.00 2018-11-12 20:30:59.909 316 11494.77 70.81 56837.11 88888.00 2018-11-12 20:31:00.409 316 11494.65 70.77 56837.06 88888.00 2018-11-12 20:31:00.909 316 11494.73 70.77 56837.03 88888.00 2018-11-12 20:31:01.409 316 11494.73 70.75 56836.96 88888.00 2018-11-12 20:31:01.909 316 11494.71 70.68 56836.90 88888.00 2018-11-12 20:31:02.409 316 11494.79 70.63 56836.85 88888.00 2018-11-12 20:31:02.909 316 11494.73 70.53 56836.80 88888.00 2018-11-12 20:31:03.409 316 11494.69 70.48 56836.85 88888.00 2018-11-12 20:31:03.909 316 11494.72 70.60 56836.80 88888.00 2018-11-12 20:31:04.409 316 11494.73 70.55 56836.81 88888.00 2018-11-12 20:31:04.909 316 11494.67 70.52 56836.83 88888.00 2018-11-12 20:31:05.409 316 11494.70 70.50 56836.79 88888.00 2018-11-12 20:31:05.909 316 11494.71 70.46 56836.73 88888.00 2018-11-12 20:31:06.409 316 11494.71 70.45 56836.63 88888.00 2018-11-12 20:31:06.909 316 11494.76 70.41 56836.57 88888.00 2018-11-12 20:31:07.409 316 11494.67 70.32 56836.50 88888.00 2018-11-12 20:31:07.909 316 11494.73 70.30 56836.43 88888.00 2018-11-12 20:31:08.409 316 11494.76 70.29 56836.38 88888.00 2018-11-12 20:31:08.909 316 11494.66 70.20 56836.36 88888.00 2018-11-12 20:31:09.409 316 11494.72 70.14 56836.28 88888.00 2018-11-12 20:31:09.909 316 11494.77 70.14 56836.24 88888.00 2018-11-12 20:31:10.409 316 11494.70 70.07 56836.22 88888.00 2018-11-12 20:31:10.909 316 11494.71 70.08 56836.17 88888.00 2018-11-12 20:31:11.409 316 11494.80 70.09 56836.09 88888.00 2018-11-12 20:31:11.909 316 11494.77 70.07 56836.05 88888.00 2018-11-12 20:31:12.409 316 11494.72 69.99 56836.03 88888.00 2018-11-12 20:31:12.909 316 11494.77 69.92 56836.00 88888.00 2018-11-12 20:31:13.409 316 11494.69 69.85 56835.98 88888.00 2018-11-12 20:31:13.909 316 11494.67 69.86 56835.94 88888.00 2018-11-12 20:31:14.409 316 11494.67 69.82 56835.83 88888.00 2018-11-12 20:31:14.909 316 11494.65 69.80 56835.72 88888.00 2018-11-12 20:31:15.409 316 11494.76 69.78 56835.76 88888.00 2018-11-12 20:31:15.909 316 11494.73 69.72 56835.72 88888.00 2018-11-12 20:31:16.409 316 11494.69 69.73 56835.70 88888.00 2018-11-12 20:31:16.909 316 11494.69 69.66 56835.67 88888.00 2018-11-12 20:31:17.409 316 11494.71 69.64 56835.70 88888.00 2018-11-12 20:31:17.909 316 11494.69 69.61 56835.74 88888.00 2018-11-12 20:31:18.409 316 11494.77 69.64 56835.73 88888.00 2018-11-12 20:31:18.909 316 11494.75 69.58 56835.72 88888.00 2018-11-12 20:31:19.409 316 11494.72 69.60 56835.71 88888.00 2018-11-12 20:31:20.409 316 11494.80 69.59 56835.63 88888.00 2018-11-12 20:31:20.909 316 11494.76 69.58 56835.66 88888.00 2018-11-12 20:31:21.409 316 11494.83 69.59 56835.72 88888.00 2018-11-12 20:31:21.909 316 11494.87 69.58 56835.71 88888.00 2018-11-12 20:31:22.409 316 11494.82 69.55 56835.68 88888.00 2018-11-12 20:31:22.909 316 11494.82 69.54 56835.77 88888.00 2018-11-12 20:31:23.409 316 11494.86 69.50 56835.78 88888.00 2018-11-12 20:31:23.909 316 11494.80 69.54 56835.77 88888.00 2018-11-12 20:31:24.409 316 11494.84 69.55 56835.71 88888.00 2018-11-12 20:31:24.909 316 11494.89 69.53 56835.76 88888.00 2018-11-12 20:31:25.409 316 11494.92 69.57 56835.80 88888.00 2018-11-12 20:31:25.909 316 11495.04 69.61 56835.86 88888.00 2018-11-12 20:31:26.409 316 11495.01 69.64 56835.90 88888.00 2018-11-12 20:31:26.909 316 11494.99 69.65 56835.94 88888.00 2018-11-12 20:31:27.409 316 11495.06 69.68 56836.03 88888.00 2018-11-12 20:31:27.909 316 11495.04 69.65 56836.11 88888.00 2018-11-12 20:31:28.409 316 11495.01 69.71 56836.15 88888.00 2018-11-12 20:31:28.909 316 11495.05 69.78 56836.25 88888.00 2018-11-12 20:31:29.409 316 11495.04 69.82 56836.32 88888.00 2018-11-12 20:31:29.909 316 11495.05 69.86 56836.37 88888.00 2018-11-12 20:31:30.409 316 11495.13 69.86 56836.43 88888.00 2018-11-12 20:31:30.909 316 11495.12 69.86 56836.53 88888.00 2018-11-12 20:31:31.409 316 11495.12 69.91 56836.54 88888.00 2018-11-12 20:31:31.909 316 11495.26 69.95 56836.56 88888.00 2018-11-12 20:31:32.409 316 11495.28 69.98 56836.57 88888.00 2018-11-12 20:31:32.909 316 11495.32 69.99 56836.66 88888.00 2018-11-12 20:31:33.409 316 11495.40 70.04 56836.69 88888.00 2018-11-12 20:31:33.909 316 11495.34 70.07 56836.74 88888.00 2018-11-12 20:31:34.409 316 11495.35 70.15 56836.77 88888.00 2018-11-12 20:31:34.909 316 11495.42 70.14 56836.90 88888.00 2018-11-12 20:31:35.409 316 11495.41 70.19 56836.99 88888.00 2018-11-12 20:31:35.909 316 11495.50 70.20 56837.09 88888.00 2018-11-12 20:31:36.409 316 11495.54 70.29 56837.15 88888.00 2018-11-12 20:31:36.909 316 11495.47 70.29 56837.27 88888.00 2018-11-12 20:31:37.409 316 11495.60 70.36 56837.34 88888.00 2018-11-12 20:31:37.909 316 11495.70 70.41 56837.50 88888.00 2018-11-12 20:31:38.409 316 11495.67 70.50 56837.56 88888.00 2018-11-12 20:31:38.909 316 11495.68 70.59 56837.59 88888.00 2018-11-12 20:31:39.409 316 11495.75 70.61 56837.71 88888.00 2018-11-12 20:31:39.909 316 11495.70 70.60 56837.79 88888.00 2018-11-12 20:31:40.409 316 11495.78 70.64 56837.89 88888.00 2018-11-12 20:31:40.909 316 11495.83 70.69 56837.95 88888.00 2018-11-12 20:31:41.409 316 11495.81 70.72 56837.99 88888.00 2018-11-12 20:31:41.909 316 11495.94 70.76 56838.03 88888.00 2018-11-12 20:31:42.409 316 11495.98 70.86 56838.10 88888.00 2018-11-12 20:31:42.909 316 11495.97 70.87 56838.18 88888.00 2018-11-12 20:31:43.409 316 11496.07 70.90 56838.20 88888.00 2018-11-12 20:31:43.909 316 11496.08 70.93 56838.25 88888.00 2018-11-12 20:31:44.409 316 11496.03 70.95 56838.33 88888.00 2018-11-12 20:31:44.909 316 11496.10 70.96 56838.42 88888.00 2018-11-12 20:31:45.409 316 11496.19 71.02 56838.42 88888.00 2018-11-12 20:31:45.909 316 11496.16 71.04 56838.48 88888.00 2018-11-12 20:31:46.409 316 11496.26 71.06 56838.53 88888.00 2018-11-12 20:31:46.909 316 11496.32 71.10 56838.57 88888.00 2018-11-12 20:31:47.409 316 11496.28 71.13 56838.60 88888.00 2018-11-12 20:31:47.909 316 11496.25 71.15 56838.68 88888.00 2018-11-12 20:31:48.409 316 11496.31 71.16 56838.81 88888.00 2018-11-12 20:31:48.909 316 11496.29 71.22 56838.86 88888.00 2018-11-12 20:31:49.409 316 11496.39 71.23 56838.89 88888.00 2018-11-12 20:31:49.909 316 11496.43 71.25 56838.92 88888.00 2018-11-12 20:31:50.409 316 11496.38 71.31 56839.00 88888.00 2018-11-12 20:31:50.909 316 11496.47 71.35 56839.07 88888.00 2018-11-12 20:31:51.409 316 11496.45 71.36 56839.06 88888.00 2018-11-12 20:31:51.909 316 11496.44 71.43 56839.11 88888.00 2018-11-12 20:31:52.409 316 11496.54 71.49 56839.12 88888.00 2018-11-12 20:31:52.909 316 11496.51 71.51 56839.26 88888.00 2018-11-12 20:31:53.409 316 11496.45 71.58 56839.44 88888.00 2018-11-12 20:31:53.909 316 11496.53 71.65 56839.49 88888.00 2018-11-12 20:31:54.409 316 11496.52 71.66 56839.52 88888.00 2018-11-12 20:31:54.909 316 11496.51 71.68 56839.63 88888.00 2018-11-12 20:31:55.409 316 11496.57 71.71 56839.64 88888.00 2018-11-12 20:31:55.909 316 11496.53 71.70 56839.66 88888.00 2018-11-12 20:31:56.409 316 11496.59 71.76 56839.85 88888.00 2018-11-12 20:31:56.909 316 11496.66 71.79 56839.97 88888.00 2018-11-12 20:31:57.409 316 11496.60 71.79 56840.03 88888.00 2018-11-12 20:31:57.909 316 11496.57 71.89 56840.15 88888.00 2018-11-12 20:31:58.409 316 11496.58 71.93 56840.20 88888.00 2018-11-12 20:31:58.909 316 11496.50 71.98 56840.29 88888.00 2018-11-12 20:31:59.409 316 11496.56 72.00 56840.41 88888.00 2018-11-12 20:31:59.909 316 11496.60 72.08 56840.51 88888.00 2018-11-12 20:32:00.409 316 11496.56 72.09 56840.55 88888.00 2018-11-12 20:32:00.909 316 11496.53 72.15 56840.59 88888.00 2018-11-12 20:32:01.909 316 11496.52 72.23 56840.71 88888.00 2018-11-12 20:32:02.409 316 11496.59 72.30 56840.75 88888.00 2018-11-12 20:32:02.909 316 11496.63 72.32 56840.87 88888.00 2018-11-12 20:32:03.409 316 11496.58 72.36 56840.94 88888.00 2018-11-12 20:32:03.909 316 11496.61 72.39 56840.97 88888.00 2018-11-12 20:32:04.409 316 11496.68 72.42 56841.03 88888.00 2018-11-12 20:32:04.909 316 11496.65 72.50 56841.06 88888.00 2018-11-12 20:32:05.409 316 11496.65 72.59 56841.18 88888.00 2018-11-12 20:32:05.909 316 11496.71 72.66 56841.19 88888.00 2018-11-12 20:32:06.409 316 11496.68 72.66 56841.23 88888.00 2018-11-12 20:32:06.909 316 11496.70 72.64 56841.24 88888.00 2018-11-12 20:32:07.409 316 11496.73 72.71 56841.29 88888.00 2018-11-12 20:32:07.909 316 11496.66 72.74 56841.32 88888.00 2018-11-12 20:32:08.409 316 11496.66 72.73 56841.36 88888.00 2018-11-12 20:32:08.909 316 11496.67 72.75 56841.52 88888.00 2018-11-12 20:32:09.409 316 11496.66 72.80 56841.60 88888.00 2018-11-12 20:32:09.909 316 11496.70 72.85 56841.64 88888.00 2018-11-12 20:32:10.409 316 11496.73 72.88 56841.64 88888.00 2018-11-12 20:32:10.909 316 11496.73 72.91 56841.63 88888.00 2018-11-12 20:32:11.409 316 11496.77 72.95 56841.67 88888.00 2018-11-12 20:32:11.909 316 11496.78 73.00 56841.73 88888.00 2018-11-12 20:32:12.409 316 11496.75 73.07 56841.82 88888.00 2018-11-12 20:32:12.909 316 11496.79 73.09 56841.87 88888.00 2018-11-12 20:32:13.409 316 11496.82 73.11 56841.89 88888.00 2018-11-12 20:32:13.909 316 11496.77 73.13 56841.89 88888.00 2018-11-12 20:32:14.409 316 11496.80 73.12 56841.90 88888.00 2018-11-12 20:32:14.909 316 11496.84 73.18 56841.97 88888.00 2018-11-12 20:32:15.409 316 11496.86 73.20 56842.05 88888.00 2018-11-12 20:32:15.909 316 11496.94 73.19 56842.08 88888.00 2018-11-12 20:32:16.409 316 11496.91 73.19 56842.12 88888.00 2018-11-12 20:32:16.909 316 11496.88 73.28 56842.13 88888.00 2018-11-12 20:32:17.409 316 11496.96 73.32 56842.18 88888.00 2018-11-12 20:32:17.909 316 11496.93 73.34 56842.25 88888.00 2018-11-12 20:32:18.409 316 11496.87 73.38 56842.25 88888.00 2018-11-12 20:32:18.909 316 11496.98 73.42 56842.23 88888.00 2018-11-12 20:32:19.409 316 11496.99 73.45 56842.27 88888.00 2018-11-12 20:32:19.909 316 11497.01 73.48 56842.27 88888.00 2018-11-12 20:32:20.409 316 11497.03 73.58 56842.32 88888.00 2018-11-12 20:32:20.909 316 11497.02 73.60 56842.33 88888.00 2018-11-12 20:32:21.409 316 11497.02 73.73 56842.42 88888.00 2018-11-12 20:32:21.909 316 11497.09 73.80 56842.47 88888.00 2018-11-12 20:32:22.409 316 11497.13 73.81 56842.46 88888.00 2018-11-12 20:32:22.909 316 11497.09 73.82 56842.54 88888.00 2018-11-12 20:32:23.409 316 11497.21 73.85 56842.61 88888.00 2018-11-12 20:32:23.909 316 11497.23 73.85 56842.74 88888.00 2018-11-12 20:32:24.409 316 11497.22 73.94 56842.74 88888.00 2018-11-12 20:32:24.909 316 11497.35 74.01 56842.80 88888.00 2018-11-12 20:32:25.409 316 11497.31 74.10 56842.85 88888.00 2018-11-12 20:32:25.909 316 11497.28 74.17 56842.89 88888.00 2018-11-12 20:32:26.409 316 11497.37 74.23 56842.89 88888.00 2018-11-12 20:32:26.909 316 11497.36 74.20 56842.89 88888.00 2018-11-12 20:32:27.409 316 11497.35 74.24 56842.84 88888.00 2018-11-12 20:32:27.909 316 11497.42 74.26 56843.03 88888.00 2018-11-12 20:32:28.409 316 11497.43 74.26 56843.14 88888.00 2018-11-12 20:32:28.909 316 11497.44 74.33 56843.23 88888.00 2018-11-12 20:32:29.409 316 11497.49 74.38 56843.27 88888.00 2018-11-12 20:32:29.909 316 11497.44 74.41 56843.31 88888.00 2018-11-12 20:32:30.409 316 11497.43 74.51 56843.41 88888.00 2018-11-12 20:32:30.909 316 11497.49 74.51 56843.45 88888.00 2018-11-12 20:32:31.409 316 11497.49 74.50 56843.47 88888.00 2018-11-12 20:32:31.909 316 11497.47 74.57 56843.56 88888.00 2018-11-12 20:32:32.409 316 11497.50 74.61 56843.63 88888.00 2018-11-12 20:32:33.409 316 11497.48 74.72 56843.82 88888.00 2018-11-12 20:32:33.909 316 11497.53 74.76 56843.87 88888.00 2018-11-12 20:32:34.409 316 11497.49 74.77 56843.89 88888.00 2018-11-12 20:32:34.909 316 11497.53 74.79 56843.96 88888.00 2018-11-12 20:32:35.409 316 11497.50 74.90 56843.99 88888.00 2018-11-12 20:32:35.909 316 11497.44 74.96 56843.93 88888.00 2018-11-12 20:32:36.409 316 11497.48 74.99 56843.95 88888.00 2018-11-12 20:32:36.909 316 11497.57 75.05 56844.06 88888.00 2018-11-12 20:32:37.409 316 11497.54 75.08 56844.12 88888.00 2018-11-12 20:32:37.909 316 11497.49 75.12 56844.15 88888.00 2018-11-12 20:32:38.409 316 11497.48 75.10 56844.24 88888.00 2018-11-12 20:32:38.909 316 11497.43 75.09 56844.33 88888.00 2018-11-12 20:32:39.409 316 11497.40 75.12 56844.36 88888.00 2018-11-12 20:32:39.909 316 11497.41 75.17 56844.40 88888.00 2018-11-12 20:32:40.409 316 11497.37 75.18 56844.47 88888.00 2018-11-12 20:32:40.909 316 11497.36 75.25 56844.49 88888.00 2018-11-12 20:32:41.409 316 11497.31 75.25 56844.56 88888.00 2018-11-12 20:32:41.909 316 11497.27 75.23 56844.60 88888.00 2018-11-12 20:32:42.409 316 11497.28 75.26 56844.60 88888.00 2018-11-12 20:32:42.909 316 11497.29 75.30 56844.64 88888.00 2018-11-12 20:32:43.409 316 11497.21 75.33 56844.73 88888.00 2018-11-12 20:32:43.909 316 11497.29 75.37 56844.79 88888.00 2018-11-12 20:32:44.409 316 11497.27 75.40 56844.78 88888.00 2018-11-12 20:32:44.909 316 11497.24 75.39 56844.85 88888.00 2018-11-12 20:32:45.409 316 11497.28 75.42 56844.94 88888.00 2018-11-12 20:32:45.909 316 11497.26 75.39 56844.94 88888.00 2018-11-12 20:32:46.409 316 11497.21 75.36 56844.90 88888.00 2018-11-12 20:32:46.909 316 11497.21 75.31 56844.90 88888.00 2018-11-12 20:32:47.409 316 11497.17 75.32 56844.92 88888.00 2018-11-12 20:32:47.909 316 11497.15 75.36 56844.91 88888.00 2018-11-12 20:32:48.410 316 11497.24 75.32 56844.92 88888.00 2018-11-12 20:32:48.910 316 11497.19 75.24 56844.99 88888.00 2018-11-12 20:32:49.410 316 11497.16 75.31 56845.01 88888.00 2018-11-12 20:32:49.910 316 11497.16 75.35 56845.02 88888.00 2018-11-12 20:32:50.410 316 11497.10 75.33 56845.15 88888.00 2018-11-12 20:32:50.910 316 11497.03 75.37 56845.20 88888.00 2018-11-12 20:32:51.410 316 11497.13 75.39 56845.16 88888.00 2018-11-12 20:32:51.910 316 11497.09 75.40 56845.17 88888.00 2018-11-12 20:32:52.410 316 11497.05 75.38 56845.20 88888.00 2018-11-12 20:32:52.910 316 11497.09 75.39 56845.13 88888.00 2018-11-12 20:32:53.410 316 11497.05 75.40 56845.11 88888.00 2018-11-12 20:32:53.910 316 11497.00 75.39 56845.09 88888.00 2018-11-12 20:32:54.410 316 11497.09 75.40 56845.09 88888.00 2018-11-12 20:32:54.910 316 11497.10 75.36 56845.08 88888.00 2018-11-12 20:32:55.410 316 11497.03 75.38 56845.13 88888.00 2018-11-12 20:32:55.910 316 11497.08 75.38 56845.13 88888.00 2018-11-12 20:32:56.410 316 11497.02 75.37 56845.15 88888.00 2018-11-12 20:32:56.910 316 11497.00 75.42 56845.16 88888.00 2018-11-12 20:32:57.410 316 11497.01 75.45 56845.14 88888.00 2018-11-12 20:32:57.910 316 11496.94 75.44 56845.09 88888.00 2018-11-12 20:32:58.410 316 11496.92 75.44 56845.10 88888.00 2018-11-12 20:32:58.910 316 11497.01 75.43 56845.10 88888.00 2018-11-12 20:32:59.410 316 11496.98 75.49 56845.13 88888.00 2018-11-12 20:32:59.910 316 11496.93 75.47 56845.11 88888.00 2018-11-12 20:33:00.410 316 11496.95 75.42 56845.05 88888.00 2018-11-12 20:33:00.910 316 11496.85 75.42 56845.01 88888.00 2018-11-12 20:33:01.410 316 11496.93 75.39 56844.98 88888.00 2018-11-12 20:33:01.910 316 11496.98 75.39 56844.94 88888.00 2018-11-12 20:33:02.410 316 11496.91 75.40 56844.95 88888.00 2018-11-12 20:33:02.910 316 11496.89 75.44 56845.01 88888.00 2018-11-12 20:33:03.410 316 11496.91 75.42 56844.99 88888.00 2018-11-12 20:33:03.910 316 11496.85 75.45 56844.98 88888.00 2018-11-12 20:33:04.410 316 11496.87 75.49 56844.97 88888.00 2018-11-12 20:33:04.910 316 11496.88 75.52 56844.98 88888.00 2018-11-12 20:33:05.410 316 11496.85 75.52 56844.99 88888.00 2018-11-12 20:33:05.910 316 11496.87 75.53 56845.03 88888.00 2018-11-12 20:33:06.410 316 11496.85 75.49 56844.98 88888.00 2018-11-12 20:33:06.910 316 11496.78 75.55 56844.99 88888.00 2018-11-12 20:33:07.410 316 11496.89 75.57 56844.97 88888.00 2018-11-12 20:33:07.910 316 11496.86 75.53 56845.03 88888.00 2018-11-12 20:33:08.410 316 11496.78 75.57 56845.13 88888.00 2018-11-12 20:33:08.910 316 11496.80 75.58 56845.05 88888.00 2018-11-12 20:33:09.410 316 11496.77 75.55 56845.04 88888.00 2018-11-12 20:33:09.910 316 11496.70 75.52 56845.04 88888.00 2018-11-12 20:33:10.410 316 11496.75 75.52 56845.03 88888.00 2018-11-12 20:33:10.910 316 11496.72 75.52 56845.04 88888.00 2018-11-12 20:33:11.410 316 11496.70 75.58 56845.02 88888.00 2018-11-12 20:33:11.910 316 11496.78 75.59 56845.01 88888.00 2018-11-12 20:33:12.410 316 11496.68 75.56 56844.99 88888.00 2018-11-12 20:33:12.910 316 11496.63 75.57 56845.02 88888.00 2018-11-12 20:33:13.410 316 11496.66 75.56 56845.05 88888.00 2018-11-12 20:33:13.910 316 11496.66 75.58 56845.05 88888.00 2018-11-12 20:33:14.410 316 11496.66 75.58 56845.03 88888.00 2018-11-12 20:33:14.910 316 11496.70 75.56 56845.02 88888.00 2018-11-12 20:33:15.410 316 11496.72 75.57 56844.94 88888.00 2018-11-12 20:33:15.910 316 11496.71 75.59 56844.95 88888.00 2018-11-12 20:33:16.410 316 11496.74 75.55 56844.97 88888.00 2018-11-12 20:33:16.910 316 11496.67 75.53 56844.94 88888.00 2018-11-12 20:33:17.410 316 11496.68 75.56 56844.99 88888.00 2018-11-12 20:33:17.910 316 11496.73 75.56 56845.01 88888.00 2018-11-12 20:33:18.410 316 11496.67 75.47 56844.94 88888.00 2018-11-12 20:33:18.910 316 11496.61 75.50 56845.04 88888.00 2018-11-12 20:33:19.410 316 11496.64 75.52 56845.02 88888.00 2018-11-12 20:33:19.910 316 11496.63 75.53 56845.03 88888.00 2018-11-12 20:33:20.410 316 11496.59 75.51 56845.07 88888.00 2018-11-12 20:33:20.910 316 11496.60 75.51 56845.05 88888.00 2018-11-12 20:33:21.410 316 11496.47 75.52 56845.10 88888.00 2018-11-12 20:33:21.910 316 11496.52 75.55 56845.07 88888.00 2018-11-12 20:33:22.410 316 11496.53 75.51 56845.01 88888.00 2018-11-12 20:33:22.910 316 11496.44 75.52 56845.02 88888.00 2018-11-12 20:33:23.410 316 11496.51 75.47 56845.05 88888.00 2018-11-12 20:33:23.910 316 11496.49 75.46 56845.05 88888.00 2018-11-12 20:33:24.410 316 11496.35 75.42 56845.04 88888.00 2018-11-12 20:33:24.910 316 11496.40 75.40 56845.05 88888.00 2018-11-12 20:33:25.410 316 11496.42 75.36 56845.04 88888.00 2018-11-12 20:33:25.910 316 11496.36 75.38 56845.01 88888.00 2018-11-12 20:33:26.410 316 11496.37 75.36 56844.95 88888.00 2018-11-12 20:33:26.910 316 11496.38 75.37 56845.01 88888.00 2018-11-12 20:33:27.410 316 11496.29 75.36 56845.03 88888.00 2018-11-12 20:33:27.910 316 11496.30 75.31 56845.05 88888.00 2018-11-12 20:33:28.410 316 11496.32 75.29 56844.96 88888.00 2018-11-12 20:33:28.910 316 11496.25 75.29 56844.94 88888.00 2018-11-12 20:33:29.410 316 11496.24 75.29 56844.96 88888.00 2018-11-12 20:33:29.910 316 11496.29 75.25 56844.96 88888.00 2018-11-12 20:33:30.410 316 11496.30 75.26 56844.95 88888.00 2018-11-12 20:33:30.910 316 11496.29 75.21 56844.92 88888.00 2018-11-12 20:33:31.410 316 11496.29 75.17 56844.85 88888.00 2018-11-12 20:33:31.910 316 11496.21 75.19 56844.89 88888.00 2018-11-12 20:33:32.410 316 11496.25 75.16 56844.82 88888.00 2018-11-12 20:33:32.910 316 11496.25 75.11 56844.77 88888.00 2018-11-12 20:33:33.410 316 11496.22 75.09 56844.83 88888.00 2018-11-12 20:33:33.910 316 11496.23 75.05 56844.82 88888.00 2018-11-12 20:33:34.410 316 11496.21 75.03 56844.77 88888.00 2018-11-12 20:33:34.910 316 11496.14 75.03 56844.78 88888.00 2018-11-12 20:33:35.410 316 11496.16 75.03 56844.71 88888.00 2018-11-12 20:33:35.910 316 11496.17 74.96 56844.72 88888.00 2018-11-12 20:33:36.410 316 11496.10 74.97 56844.76 88888.00 2018-11-12 20:33:36.910 316 11496.14 74.97 56844.76 88888.00 2018-11-12 20:33:37.410 316 11496.08 74.99 56844.73 88888.00 2018-11-12 20:33:37.910 316 11495.97 74.98 56844.66 88888.00 2018-11-12 20:33:38.410 316 11496.03 74.94 56844.65 88888.00 2018-11-12 20:33:38.910 316 11495.96 74.87 56844.64 88888.00 2018-11-12 20:33:39.410 316 11495.94 74.85 56844.71 88888.00 2018-11-12 20:33:39.910 316 11495.94 74.84 56844.68 88888.00 2018-11-12 20:33:40.410 316 11495.84 74.81 56844.64 88888.00 2018-11-12 20:33:40.910 316 11495.84 74.81 56844.62 88888.00 2018-11-12 20:33:41.410 316 11495.89 74.87 56844.66 88888.00 2018-11-12 20:33:41.910 316 11495.77 74.77 56844.76 88888.00 2018-11-12 20:33:42.410 316 11495.75 74.74 56844.72 88888.00 2018-11-12 20:33:42.910 316 11495.77 74.77 56844.76 88888.00 2018-11-12 20:33:43.410 316 11495.64 74.77 56844.75 88888.00 2018-11-12 20:33:43.910 316 11495.63 74.75 56844.82 88888.00 2018-11-12 20:33:44.410 316 11495.66 74.71 56844.84 88888.00 2018-11-12 20:33:44.910 316 11495.61 74.64 56844.83 88888.00 2018-11-12 20:33:45.410 316 11495.56 74.61 56844.75 88888.00 2018-11-12 20:33:45.910 316 11495.55 74.58 56844.77 88888.00 2018-11-12 20:33:46.410 316 11495.50 74.56 56844.78 88888.00 2018-11-12 20:33:46.910 316 11495.45 74.55 56844.73 88888.00 2018-11-12 20:33:47.410 316 11495.43 74.45 56844.78 88888.00 2018-11-12 20:33:47.910 316 11495.34 74.45 56844.86 88888.00 2018-11-12 20:33:48.410 316 11495.28 74.44 56844.84 88888.00 2018-11-12 20:33:48.910 316 11495.32 74.36 56844.83 88888.00 2018-11-12 20:33:49.410 316 11495.26 74.33 56844.77 88888.00 2018-11-12 20:33:49.910 316 11495.27 74.33 56844.77 88888.00 2018-11-12 20:33:50.410 316 11495.26 74.36 56844.77 88888.00 2018-11-12 20:33:50.910 316 11495.17 74.33 56844.75 88888.00 2018-11-12 20:33:51.410 316 11495.15 74.33 56844.77 88888.00 2018-11-12 20:33:51.910 316 11495.17 74.31 56844.79 88888.00 2018-11-12 20:33:52.410 316 11495.08 74.33 56844.78 88888.00 2018-11-12 20:33:52.910 316 11495.13 74.30 56844.77 88888.00 2018-11-12 20:33:53.410 316 11495.10 74.23 56844.76 88888.00 2018-11-12 20:33:53.910 316 11495.04 74.19 56844.71 88888.00 2018-11-12 20:33:54.410 316 11495.01 74.19 56844.70 88888.00 2018-11-12 20:33:54.910 316 11494.96 74.14 56844.63 88888.00 2018-11-12 20:33:55.410 316 11494.94 74.19 56844.63 88888.00 2018-11-12 20:33:55.910 316 11494.94 74.19 56844.68 88888.00 2018-11-12 20:33:56.410 316 11494.85 74.09 56844.69 88888.00 2018-11-12 20:33:56.910 316 11494.87 74.07 56844.68 88888.00 2018-11-12 20:33:57.410 316 11494.92 74.10 56844.72 88888.00 2018-11-12 20:33:57.910 316 11494.84 74.08 56844.75 88888.00 2018-11-12 20:33:58.410 316 11494.77 74.07 56844.75 88888.00 2018-11-12 20:33:58.910 316 11494.83 74.06 56844.76 88888.00 2018-11-12 20:33:59.410 316 11494.82 74.02 56844.79 88888.00 2018-11-12 20:33:59.910 316 11494.76 74.04 56844.85 88888.00 2018-11-12 20:34:00.410 316 11494.78 74.08 56844.85 88888.00 2018-11-12 20:34:00.910 316 11494.79 74.08 56844.83 88888.00 2018-11-12 20:34:01.410 316 11494.77 74.15 56844.83 88888.00 2018-11-12 20:34:01.910 316 11494.80 74.15 56844.91 88888.00 2018-11-12 20:34:02.410 316 11494.72 74.13 56844.90 88888.00 2018-11-12 20:34:02.910 316 11494.72 74.16 56844.90 88888.00 2018-11-12 20:34:03.410 316 11494.75 74.14 56844.89 88888.00 2018-11-12 20:34:03.910 316 11494.65 74.14 56844.85 88888.00 2018-11-12 20:34:04.410 316 11494.70 74.11 56844.85 88888.00 2018-11-12 20:34:04.910 316 11494.70 74.11 56844.86 88888.00 2018-11-12 20:34:05.410 316 11494.60 74.09 56844.91 88888.00 2018-11-12 20:34:06.410 316 11494.67 74.14 56844.98 88888.00 2018-11-12 20:34:06.910 316 11494.66 74.10 56844.92 88888.00 2018-11-12 20:34:07.410 316 11494.70 74.07 56844.86 88888.00 2018-11-12 20:34:07.910 316 11494.72 73.90 56844.83 88888.00 2018-11-12 20:34:08.410 316 11494.70 73.95 56844.84 88888.00 2018-11-12 20:34:08.910 316 11494.67 74.02 56844.88 88888.00 2018-11-12 20:34:09.410 316 11494.73 73.97 56844.94 88888.00 2018-11-12 20:34:09.910 316 11494.66 73.99 56844.95 88888.00 2018-11-12 20:34:10.410 316 11494.69 73.94 56844.98 88888.00 2018-11-12 20:34:10.910 316 11494.76 73.99 56844.97 88888.00 2018-11-12 20:34:11.410 316 11494.70 73.99 56844.97 88888.00 2018-11-12 20:34:11.910 316 11494.73 74.04 56844.98 88888.00 2018-11-12 20:34:12.410 316 11494.76 73.97 56844.99 88888.00 2018-11-12 20:34:12.910 316 11494.62 73.94 56844.94 88888.00 2018-11-12 20:34:13.410 316 11494.69 74.01 56844.90 88888.00 2018-11-12 20:34:13.910 316 11494.78 73.95 56844.89 88888.00 2018-11-12 20:34:14.410 316 11494.72 73.97 56844.83 88888.00 2018-11-12 20:34:14.910 316 11494.85 74.01 56844.79 88888.00 2018-11-12 20:34:15.410 316 11494.86 74.03 56844.76 88888.00 2018-11-12 20:34:15.910 316 11494.89 74.03 56844.71 88888.00 2018-11-12 20:34:16.410 316 11494.87 74.02 56844.70 88888.00 2018-11-12 20:34:16.910 316 11494.90 74.00 56844.73 88888.00 2018-11-12 20:34:17.410 316 11494.87 74.04 56844.69 88888.00 2018-11-12 20:34:17.910 316 11494.90 74.04 56844.66 88888.00 2018-11-12 20:34:18.410 316 11494.91 74.02 56844.65 88888.00 2018-11-12 20:34:18.910 316 11494.92 74.06 56844.66 88888.00 2018-11-12 20:34:19.410 316 11494.99 74.03 56844.70 88888.00 2018-11-12 20:34:19.910 316 11494.99 73.99 56844.66 88888.00 2018-11-12 20:34:20.410 316 11494.91 73.97 56844.60 88888.00 2018-11-12 20:34:20.910 316 11495.04 73.99 56844.52 88888.00 2018-11-12 20:34:21.410 316 11495.06 73.94 56844.51 88888.00 2018-11-12 20:34:21.910 316 11495.03 73.94 56844.56 88888.00 2018-11-12 20:34:22.410 316 11495.11 73.95 56844.52 88888.00 2018-11-12 20:34:22.910 316 11495.14 73.94 56844.46 88888.00 2018-11-12 20:34:23.410 316 11495.13 73.99 56844.49 88888.00 2018-11-12 20:34:23.910 316 11495.22 73.95 56844.47 88888.00 2018-11-12 20:34:24.410 316 11495.22 73.92 56844.33 88888.00 2018-11-12 20:34:24.910 316 11495.27 73.95 56844.24 88888.00 2018-11-12 20:34:25.410 316 11495.34 74.00 56844.24 88888.00 2018-11-12 20:34:25.910 316 11495.29 73.95 56844.20 88888.00 2018-11-12 20:34:26.410 316 11495.28 73.96 56844.19 88888.00 2018-11-12 20:34:26.910 316 11495.38 73.95 56844.18 88888.00 2018-11-12 20:34:27.410 316 11495.41 73.94 56844.09 88888.00 2018-11-12 20:34:27.910 316 11495.41 73.92 56844.02 88888.00 2018-11-12 20:34:28.410 316 11495.46 73.92 56844.00 88888.00 2018-11-12 20:34:28.910 316 11495.46 73.95 56844.04 88888.00 2018-11-12 20:34:29.410 316 11495.48 73.96 56843.96 88888.00 2018-11-12 20:34:29.910 316 11495.56 73.94 56843.96 88888.00 2018-11-12 20:34:30.410 316 11495.53 73.97 56843.95 88888.00 2018-11-12 20:34:30.910 316 11495.57 74.01 56843.91 88888.00 2018-11-12 20:34:31.410 316 11495.67 73.97 56843.94 88888.00 2018-11-12 20:34:31.910 316 11495.70 73.96 56843.89 88888.00 2018-11-12 20:34:32.410 316 11495.76 74.03 56843.86 88888.00 2018-11-12 20:34:32.910 316 11495.78 74.04 56843.88 88888.00 2018-11-12 20:34:33.410 316 11495.81 73.99 56843.88 88888.00 2018-11-12 20:34:33.910 316 11495.88 74.01 56843.87 88888.00 2018-11-12 20:34:34.410 316 11495.95 74.06 56843.87 88888.00 2018-11-12 20:34:34.910 316 11495.97 74.09 56843.81 88888.00 2018-11-12 20:34:35.410 316 11496.02 74.08 56843.83 88888.00 2018-11-12 20:34:35.910 316 11496.10 74.08 56843.86 88888.00 2018-11-12 20:34:36.410 316 11496.14 74.13 56843.81 88888.00 2018-11-12 20:34:36.910 316 11496.18 74.23 56843.76 88888.00 2018-11-12 20:34:37.910 316 11496.25 74.21 56843.72 88888.00 2018-11-12 20:34:38.410 316 11496.37 74.22 56843.70 88888.00 2018-11-12 20:34:38.910 316 11496.44 74.24 56843.67 88888.00 2018-11-12 20:34:39.410 316 11496.51 74.30 56843.68 88888.00 2018-11-12 20:34:39.910 316 11496.56 74.33 56843.72 88888.00 2018-11-12 20:34:40.410 316 11496.61 74.37 56843.72 88888.00 2018-11-12 20:34:40.910 316 11496.59 74.41 56843.72 88888.00 2018-11-12 20:34:41.410 316 11496.67 74.42 56843.62 88888.00 2018-11-12 20:34:41.910 316 11496.77 74.41 56843.47 88888.00 2018-11-12 20:34:42.410 316 11496.75 74.42 56843.41 88888.00 2018-11-12 20:34:42.911 316 11496.86 74.45 56843.38 88888.00 2018-11-12 20:34:43.411 316 11496.98 74.48 56843.40 88888.00 2018-11-12 20:34:43.911 316 11496.94 74.53 56843.43 88888.00 2018-11-12 20:34:44.411 316 11497.00 74.60 56843.43 88888.00 2018-11-12 20:34:44.911 316 11497.12 74.61 56843.40 88888.00 2018-11-12 20:34:45.411 316 11497.14 74.62 56843.29 88888.00 2018-11-12 20:34:45.911 316 11497.22 74.67 56843.30 88888.00 2018-11-12 20:34:46.411 316 11497.30 74.71 56843.31 88888.00 2018-11-12 20:34:46.911 316 11497.31 74.79 56843.22 88888.00 2018-11-12 20:34:47.411 316 11497.35 74.79 56843.16 88888.00 2018-11-12 20:34:47.911 316 11497.37 74.78 56843.14 88888.00 2018-11-12 20:34:48.411 316 11497.40 74.79 56843.10 88888.00 2018-11-12 20:34:48.911 316 11497.55 74.88 56843.06 88888.00 2018-11-12 20:34:49.411 316 11497.56 74.92 56843.18 88888.00 2018-11-12 20:34:49.911 316 11497.58 74.97 56843.16 88888.00 2018-11-12 20:34:50.411 316 11497.60 74.98 56843.15 88888.00 2018-11-12 20:34:50.911 316 11497.62 74.98 56843.11 88888.00 2018-11-12 20:34:51.411 316 11497.63 74.99 56843.05 88888.00 2018-11-12 20:34:51.911 316 11497.75 75.08 56843.11 88888.00 2018-11-12 20:34:52.411 316 11497.78 75.11 56843.14 88888.00 2018-11-12 20:34:52.911 316 11497.75 75.16 56843.04 88888.00 2018-11-12 20:34:53.411 316 11497.85 75.21 56843.03 88888.00 2018-11-12 20:34:53.911 316 11497.91 75.21 56843.11 88888.00 2018-11-12 20:34:54.411 316 11497.88 75.24 56843.10 88888.00 2018-11-12 20:34:54.911 316 11497.93 75.23 56843.03 88888.00 2018-11-12 20:34:55.411 316 11497.95 75.18 56842.90 88888.00 2018-11-12 20:34:55.911 316 11497.96 75.13 56842.90 88888.00 2018-11-12 20:34:56.411 316 11498.05 75.22 56842.95 88888.00 2018-11-12 20:34:56.911 316 11498.00 75.19 56842.96 88888.00 2018-11-12 20:34:57.411 316 11497.96 75.24 56842.93 88888.00 2018-11-12 20:34:57.911 316 11498.10 75.29 56842.99 88888.00 2018-11-12 20:34:58.411 316 11498.09 75.24 56842.97 88888.00 2018-11-12 20:34:58.911 316 11498.07 75.23 56842.95 88888.00 2018-11-12 20:34:59.411 316 11498.12 75.23 56842.96 88888.00 2018-11-12 20:34:59.911 316 11498.07 75.22 56842.98 88888.00 2018-11-12 20:35:00.411 316 11498.11 75.24 56842.98 88888.00 2018-11-12 20:35:00.911 316 11498.23 75.25 56843.02 88888.00 2018-11-12 20:35:01.411 316 11498.19 75.28 56843.02 88888.00 2018-11-12 20:35:01.911 316 11498.26 75.32 56843.05 88888.00 2018-11-12 20:35:02.411 316 11498.34 75.33 56842.98 88888.00 2018-11-12 20:35:02.911 316 11498.31 75.33 56842.96 88888.00 2018-11-12 20:35:03.411 316 11498.32 75.38 56843.04 88888.00 2018-11-12 20:35:03.911 316 11498.41 75.40 56843.08 88888.00 2018-11-12 20:35:04.411 316 11498.40 75.43 56843.09 88888.00 2018-11-12 20:35:04.911 316 11498.45 75.46 56843.05 88888.00 2018-11-12 20:35:05.411 316 11498.49 75.49 56843.09 88888.00 2018-11-12 20:35:05.911 316 11498.46 75.53 56843.11 88888.00 2018-11-12 20:35:06.411 316 11498.53 75.56 56843.09 88888.00 2018-11-12 20:35:06.911 316 11498.60 75.55 56843.14 88888.00 2018-11-12 20:35:07.411 316 11498.61 75.56 56843.02 88888.00 2018-11-12 20:35:07.911 316 11498.70 75.64 56842.95 88888.00 2018-11-12 20:35:08.411 316 11498.70 75.69 56843.00 88888.00 2018-11-12 20:35:08.911 316 11498.63 75.70 56843.14 88888.00 2018-11-12 20:35:09.411 316 11498.77 75.72 56843.21 88888.00 2018-11-12 20:35:09.911 316 11498.77 75.73 56843.15 88888.00 2018-11-12 20:35:10.411 316 11498.80 75.83 56843.21 88888.00 2018-11-12 20:35:10.911 316 11498.86 75.86 56843.25 88888.00 2018-11-12 20:35:11.411 316 11498.87 75.79 56843.30 88888.00 2018-11-12 20:35:11.911 316 11498.89 75.64 56843.32 88888.00 2018-11-12 20:35:12.411 316 11498.97 75.67 56843.35 88888.00 2018-11-12 20:35:12.911 316 11498.96 75.69 56843.30 88888.00 2018-11-12 20:35:13.411 316 11499.01 75.73 56843.34 88888.00 2018-11-12 20:35:13.911 316 11499.11 75.84 56843.40 88888.00 2018-11-12 20:35:14.411 316 11499.15 75.93 56843.51 88888.00 2018-11-12 20:35:14.911 316 11499.14 76.14 56843.55 88888.00 2018-11-12 20:35:15.411 316 11499.21 76.11 56843.53 88888.00 2018-11-12 20:35:15.911 316 11499.22 76.20 56843.51 88888.00 2018-11-12 20:35:16.411 316 11499.23 76.32 56843.60 88888.00 2018-11-12 20:35:16.911 316 11499.36 76.24 56843.63 88888.00 2018-11-12 20:35:17.411 316 11499.34 76.32 56843.66 88888.00 2018-11-12 20:35:17.911 316 11499.35 76.49 56843.70 88888.00 2018-11-12 20:35:18.411 316 11499.42 76.58 56843.81 88888.00 2018-11-12 20:35:19.411 316 11499.44 76.51 56843.95 88888.00 2018-11-12 20:35:19.911 316 11499.57 76.65 56843.95 88888.00 2018-11-12 20:35:20.411 316 11499.55 76.54 56843.98 88888.00 2018-11-12 20:35:20.911 316 11499.55 76.65 56844.09 88888.00 2018-11-12 20:35:21.411 316 11499.64 76.86 56844.14 88888.00 2018-11-12 20:35:21.911 316 11499.60 76.92 56844.14 88888.00 2018-11-12 20:35:22.411 316 11499.60 76.93 56844.19 88888.00 2018-11-12 20:35:22.911 316 11499.64 76.91 56844.25 88888.00 2018-11-12 20:35:23.411 316 11499.62 76.98 56844.26 88888.00 2018-11-12 20:35:23.911 316 11499.62 77.07 56844.26 88888.00 2018-11-12 20:35:24.411 316 11499.71 77.08 56844.26 88888.00 2018-11-12 20:35:24.911 316 11499.71 77.12 56844.25 88888.00 2018-11-12 20:35:25.411 316 11499.71 77.17 56844.32 88888.00 2018-11-12 20:35:25.911 316 11499.79 77.25 56844.39 88888.00 2018-11-12 20:35:26.411 316 11499.67 77.32 56844.39 88888.00 2018-11-12 20:35:26.911 316 11499.70 77.35 56844.37 88888.00 2018-11-12 20:35:27.411 316 11499.77 77.37 56844.40 88888.00 2018-11-12 20:35:27.911 316 11499.72 77.40 56844.49 88888.00 2018-11-12 20:35:28.411 316 11499.79 77.49 56844.54 88888.00 2018-11-12 20:35:29.411 316 11499.90 77.58 56844.59 88888.00 2018-11-12 20:35:29.911 316 11499.91 77.66 56844.62 88888.00 2018-11-12 20:35:30.411 316 11499.99 77.66 56844.62 88888.00 2018-11-12 20:35:30.911 316 11500.00 77.73 56844.64 88888.00 2018-11-12 20:35:31.411 316 11500.09 77.84 56844.65 88888.00 2018-11-12 20:35:31.911 316 11500.14 77.90 56844.68 88888.00 2018-11-12 20:35:32.411 316 11500.08 77.88 56844.69 88888.00 2018-11-12 20:35:32.911 316 11500.09 77.89 56844.69 88888.00 2018-11-12 20:35:33.411 316 11500.22 77.88 56844.73 88888.00 2018-11-12 20:35:33.911 316 11500.22 77.96 56844.79 88888.00 2018-11-12 20:35:34.411 316 11500.21 78.02 56844.82 88888.00 2018-11-12 20:35:34.911 316 11500.28 78.04 56844.90 88888.00 2018-11-12 20:35:35.411 316 11500.21 78.12 56845.01 88888.00 2018-11-12 20:35:35.911 316 11500.32 78.28 56845.11 88888.00 2018-11-12 20:35:36.411 316 11500.34 78.32 56845.13 88888.00 2018-11-12 20:35:36.911 316 11500.32 78.41 56845.10 88888.00 2018-11-12 20:35:37.411 316 11500.34 78.49 56845.13 88888.00 2018-11-12 20:35:37.911 316 11500.33 78.52 56845.17 88888.00 2018-11-12 20:35:38.411 316 11500.35 78.58 56845.29 88888.00 2018-11-12 20:35:38.911 316 11500.42 78.63 56845.34 88888.00 2018-11-12 20:35:39.411 316 11500.40 78.59 56845.37 88888.00 2018-11-12 20:35:39.911 316 11500.38 78.58 56845.48 88888.00 2018-11-12 20:35:40.411 316 11500.42 78.73 56845.53 88888.00 2018-11-12 20:35:40.911 316 11500.41 78.80 56845.55 88888.00 2018-11-12 20:35:41.411 316 11500.36 78.83 56845.58 88888.00 2018-11-12 20:35:41.911 316 11500.39 78.87 56845.61 88888.00 2018-11-12 20:35:42.411 316 11500.41 78.89 56845.66 88888.00 2018-11-12 20:35:42.911 316 11500.35 78.92 56845.74 88888.00 2018-11-12 20:35:43.411 316 11500.46 78.99 56845.84 88888.00 2018-11-12 20:35:43.911 316 11500.42 79.02 56845.87 88888.00 2018-11-12 20:35:44.411 316 11500.41 79.06 56845.91 88888.00 2018-11-12 20:35:44.911 316 11500.48 79.11 56846.00 88888.00 2018-11-12 20:35:45.411 316 11500.45 79.12 56846.04 88888.00 2018-11-12 20:35:45.911 316 11500.38 79.18 56846.06 88888.00 2018-11-12 20:35:46.411 316 11500.45 79.21 56846.11 88888.00 2018-11-12 20:35:46.911 316 11500.39 79.24 56846.20 88888.00 2018-11-12 20:35:47.411 316 11500.39 79.28 56846.29 88888.00 2018-11-12 20:35:47.911 316 11500.40 79.28 56846.31 88888.00 2018-11-12 20:35:48.411 316 11500.36 79.31 56846.32 88888.00 2018-11-12 20:35:48.911 316 11500.32 79.37 56846.38 88888.00 2018-11-12 20:35:49.411 316 11500.40 79.43 56846.46 88888.00 2018-11-12 20:35:49.911 316 11500.32 79.41 56846.55 88888.00 2018-11-12 20:35:50.411 316 11500.09 79.48 56846.48 88888.00 2018-11-12 20:35:50.911 316 11499.94 79.57 56846.38 88888.00 2018-11-12 20:35:51.411 316 11499.85 79.58 56846.50 88888.00 2018-11-12 20:35:51.911 316 11499.86 79.60 56846.55 88888.00 2018-11-12 20:35:52.411 316 11499.92 79.64 56846.62 88888.00 2018-11-12 20:35:52.911 316 11499.87 79.65 56846.71 88888.00 2018-11-12 20:35:53.411 316 11499.91 79.68 56846.80 88888.00 2018-11-12 20:35:53.911 316 11499.99 79.72 56846.83 88888.00 2018-11-12 20:35:54.411 316 11499.98 79.75 56846.93 88888.00 2018-11-12 20:35:54.911 316 11499.91 79.86 56847.01 88888.00 2018-11-12 20:35:55.411 316 11499.90 79.86 56847.09 88888.00 2018-11-12 20:35:55.911 316 11499.86 79.89 56847.15 88888.00 2018-11-12 20:35:56.411 316 11499.90 79.98 56847.21 88888.00 2018-11-12 20:35:56.911 316 11499.99 80.02 56847.29 88888.00 2018-11-12 20:35:57.411 316 11499.90 80.05 56847.38 88888.00 2018-11-12 20:35:57.911 316 11499.91 80.08 56847.48 88888.00 2018-11-12 20:35:58.411 316 11499.98 80.13 56847.57 88888.00 2018-11-12 20:35:58.911 316 11499.87 80.15 56847.67 88888.00 2018-11-12 20:35:59.411 316 11499.90 80.22 56847.75 88888.00 2018-11-12 20:35:59.911 316 11499.94 80.22 56847.81 88888.00 2018-11-12 20:36:00.911 316 11499.83 80.25 56847.86 88888.00 2018-11-12 20:36:01.411 316 11499.80 80.27 56847.98 88888.00 2018-11-12 20:36:01.911 316 11499.76 80.27 56848.03 88888.00 2018-11-12 20:36:02.411 316 11499.76 80.30 56848.12 88888.00 2018-11-12 20:36:02.911 316 11499.77 80.33 56848.19 88888.00 2018-11-12 20:36:03.411 316 11499.65 80.36 56848.29 88888.00 2018-11-12 20:36:03.911 316 11499.66 80.42 56848.28 88888.00 2018-11-12 20:36:04.411 316 11499.62 80.46 56848.42 88888.00 2018-11-12 20:36:04.911 316 11499.50 80.50 56848.51 88888.00 2018-11-12 20:36:05.411 316 11499.49 80.55 56848.57 88888.00 2018-11-12 20:36:05.911 316 11499.43 80.56 56848.62 88888.00 2018-11-12 20:36:06.411 316 11499.34 80.55 56848.70 88888.00 2018-11-12 20:36:06.911 316 11499.28 80.62 56848.79 88888.00 2018-11-12 20:36:07.411 316 11499.35 80.67 56848.84 88888.00 2018-11-12 20:36:07.911 316 11499.21 80.68 56848.94 88888.00 2018-11-12 20:36:08.411 316 11499.18 80.69 56849.00 88888.00 2018-11-12 20:36:08.911 316 11499.18 80.69 56849.12 88888.00 2018-11-12 20:36:09.411 316 11499.13 80.74 56849.14 88888.00 2018-11-12 20:36:09.911 316 11499.16 80.77 56849.26 88888.00 2018-11-12 20:36:10.911 316 11499.04 80.80 56849.48 88888.00 2018-11-12 20:36:11.411 316 11499.00 80.82 56849.58 88888.00 2018-11-12 20:36:11.911 316 11498.88 80.87 56849.66 88888.00 2018-11-12 20:36:12.411 316 11498.85 80.87 56849.71 88888.00 2018-11-12 20:36:12.911 316 11498.81 80.88 56849.76 88888.00 2018-11-12 20:36:13.411 316 11498.75 80.94 56849.83 88888.00 2018-11-12 20:36:13.911 316 11498.66 80.95 56849.85 88888.00 2018-11-12 20:36:14.411 316 11498.68 80.98 56849.93 88888.00 2018-11-12 20:36:14.911 316 11498.59 80.98 56849.95 88888.00 2018-11-12 20:36:15.411 316 11498.47 81.02 56849.96 88888.00 2018-11-12 20:36:15.911 316 11498.48 81.07 56850.04 88888.00 2018-11-12 20:36:16.411 316 11498.37 81.08 56850.11 88888.00 2018-11-12 20:36:16.911 316 11498.27 81.07 56850.23 88888.00 2018-11-12 20:36:17.411 316 11498.32 81.08 56850.23 88888.00 2018-11-12 20:36:17.911 316 11498.24 81.10 56850.31 88888.00 2018-11-12 20:36:18.411 316 11498.17 81.14 56850.38 88888.00 2018-11-12 20:36:18.911 316 11498.14 81.17 56850.50 88888.00 2018-11-12 20:36:19.411 316 11498.04 81.16 56850.51 88888.00 2018-11-12 20:36:19.911 316 11497.96 81.25 56850.49 88888.00 2018-11-12 20:36:20.411 316 11497.93 81.27 56850.59 88888.00 2018-11-12 20:36:20.911 316 11497.86 81.24 56850.68 88888.00 2018-11-12 20:36:21.411 316 11497.77 81.30 56850.76 88888.00 2018-11-12 20:36:21.911 316 11497.72 81.31 56850.81 88888.00 2018-11-12 20:36:22.411 316 11497.61 81.28 56850.82 88888.00 2018-11-12 20:36:22.911 316 11497.54 81.30 56850.86 88888.00 2018-11-12 20:36:23.411 316 11497.51 81.30 56850.92 88888.00 2018-11-12 20:36:23.911 316 11497.56 81.27 56851.05 88888.00 2018-11-12 20:36:24.411 316 11497.57 81.21 56851.10 88888.00 2018-11-12 20:36:24.911 316 11497.54 81.17 56851.18 88888.00 2018-11-12 20:36:25.411 316 11497.37 81.18 56851.20 88888.00 2018-11-12 20:36:25.911 316 11497.30 81.22 56851.25 88888.00 2018-11-12 20:36:26.411 316 11497.28 81.21 56851.31 88888.00 2018-11-12 20:36:26.911 316 11497.17 81.17 56851.33 88888.00 2018-11-12 20:36:27.411 316 11497.10 81.17 56851.28 88888.00 2018-11-12 20:36:27.911 316 11496.99 81.17 56851.30 88888.00 2018-11-12 20:36:28.411 316 11496.81 81.11 56851.37 88888.00 2018-11-12 20:36:28.911 316 11496.75 81.13 56851.44 88888.00 2018-11-12 20:36:29.411 316 11496.68 81.14 56851.50 88888.00 2018-11-12 20:36:29.911 316 11496.56 81.16 56851.59 88888.00 2018-11-12 20:36:30.411 316 11496.46 81.21 56851.70 88888.00 2018-11-12 20:36:30.911 316 11496.42 81.22 56851.78 88888.00 2018-11-12 20:36:31.411 316 11496.25 81.21 56851.81 88888.00 2018-11-12 20:36:31.911 316 11496.17 81.17 56851.87 88888.00 2018-11-12 20:36:32.411 316 11496.11 81.16 56851.95 88888.00 2018-11-12 20:36:32.911 316 11495.97 81.15 56852.03 88888.00 2018-11-12 20:36:33.411 316 11495.96 81.18 56852.10 88888.00 2018-11-12 20:36:33.911 316 11495.90 81.18 56852.17 88888.00 2018-11-12 20:36:34.411 316 11495.75 81.22 56852.20 88888.00 2018-11-12 20:36:34.911 316 11495.67 81.23 56852.22 88888.00 2018-11-12 20:36:35.411 316 11495.59 81.23 56852.22 88888.00 2018-11-12 20:36:35.911 316 11495.43 81.24 56852.33 88888.00 2018-11-12 20:36:36.411 316 11495.34 81.25 56852.40 88888.00 2018-11-12 20:36:36.911 316 11495.24 81.25 56852.47 88888.00 2018-11-12 20:36:37.411 316 11495.13 81.31 56852.59 88888.00 2018-11-12 20:36:37.911 316 11495.12 81.36 56852.64 88888.00 2018-11-12 20:36:38.411 316 11494.99 81.30 56852.68 88888.00 2018-11-12 20:36:38.911 316 11494.83 81.25 56852.74 88888.00 2018-11-12 20:36:39.411 316 11494.78 81.28 56852.80 88888.00 2018-11-12 20:36:39.911 316 11494.66 81.32 56852.88 88888.00 2018-11-12 20:36:40.411 316 11494.55 81.35 56852.97 88888.00 2018-11-12 20:36:40.911 316 11494.51 81.31 56853.04 88888.00 2018-11-12 20:36:41.411 316 11494.41 81.28 56853.11 88888.00 2018-11-12 20:36:42.411 316 11494.27 81.38 56853.27 88888.00 2018-11-12 20:36:42.911 316 11494.11 81.32 56853.42 88888.00 2018-11-12 20:36:43.411 316 11493.92 81.30 56853.45 88888.00 2018-11-12 20:36:43.911 316 11493.85 81.28 56853.41 88888.00 2018-11-12 20:36:44.411 316 11493.68 81.29 56853.43 88888.00 2018-11-12 20:36:44.911 316 11493.59 81.31 56853.49 88888.00 2018-11-12 20:36:45.411 316 11493.52 81.30 56853.57 88888.00 2018-11-12 20:36:45.911 316 11493.33 81.30 56853.64 88888.00 2018-11-12 20:36:46.411 316 11493.28 81.28 56853.63 88888.00 2018-11-12 20:36:46.911 316 11493.21 81.28 56853.64 88888.00 2018-11-12 20:36:47.412 316 11493.04 81.27 56853.74 88888.00 2018-11-12 20:36:47.912 316 11492.92 81.28 56853.81 88888.00 2018-11-12 20:36:48.412 316 11492.91 81.23 56853.84 88888.00 2018-11-12 20:36:48.912 316 11492.78 81.18 56853.93 88888.00 2018-11-12 20:36:49.412 316 11492.74 81.17 56853.95 88888.00 2018-11-12 20:36:49.912 316 11492.69 81.17 56853.93 88888.00 2018-11-12 20:36:50.412 316 11492.56 81.17 56854.01 88888.00 2018-11-12 20:36:50.912 316 11492.47 81.17 56854.09 88888.00 2018-11-12 20:36:51.412 316 11492.41 81.18 56854.16 88888.00 2018-11-12 20:36:52.412 316 11492.21 81.16 56854.22 88888.00 2018-11-12 20:36:52.912 316 11492.15 81.15 56854.31 88888.00 2018-11-12 20:36:53.412 316 11492.01 81.14 56854.38 88888.00 2018-11-12 20:36:53.912 316 11491.92 81.17 56854.46 88888.00 2018-11-12 20:36:54.412 316 11491.86 81.10 56854.47 88888.00 2018-11-12 20:36:54.912 316 11491.72 81.08 56854.51 88888.00 2018-11-12 20:36:55.412 316 11491.58 81.07 56854.48 88888.00 2018-11-12 20:36:55.912 316 11491.53 81.07 56854.53 88888.00 2018-11-12 20:36:56.412 316 11491.37 80.98 56854.61 88888.00 2018-11-12 20:36:56.912 316 11491.30 80.95 56854.67 88888.00 2018-11-12 20:36:57.412 316 11491.18 80.90 56854.79 88888.00 2018-11-12 20:36:57.912 316 11491.04 80.90 56854.87 88888.00 2018-11-12 20:36:58.412 316 11491.02 80.88 56854.91 88888.00 2018-11-12 20:36:58.912 316 11490.91 80.86 56854.95 88888.00 2018-11-12 20:36:59.412 316 11490.74 80.87 56854.97 88888.00 2018-11-12 20:36:59.912 316 11490.72 80.86 56855.04 88888.00 2018-11-12 20:37:00.412 316 11490.60 80.84 56855.05 88888.00 2018-11-12 20:37:00.912 316 11490.45 80.86 56854.99 88888.00 2018-11-12 20:37:01.412 316 11490.40 80.79 56855.03 88888.00 2018-11-12 20:37:01.912 316 11490.27 80.73 56855.08 88888.00 2018-11-12 20:37:02.412 316 11490.13 80.75 56855.11 88888.00 2018-11-12 20:37:02.912 316 11490.05 80.69 56855.16 88888.00 2018-11-12 20:37:03.412 316 11489.99 80.64 56855.08 88888.00 2018-11-12 20:37:03.912 316 11489.87 80.61 56855.06 88888.00 2018-11-12 20:37:04.412 316 11489.79 80.61 56855.11 88888.00 2018-11-12 20:37:04.912 316 11489.66 80.57 56855.16 88888.00 2018-11-12 20:37:05.412 316 11489.48 80.53 56855.17 88888.00 2018-11-12 20:37:05.912 316 11489.47 80.50 56855.21 88888.00 2018-11-12 20:37:06.412 316 11489.35 80.43 56855.21 88888.00 2018-11-12 20:37:06.912 316 11489.26 80.40 56855.16 88888.00 2018-11-12 20:37:07.412 316 11489.22 80.36 56855.12 88888.00 2018-11-12 20:37:07.912 316 11489.02 80.30 56855.11 88888.00 2018-11-12 20:37:08.412 316 11488.92 80.26 56855.05 88888.00 2018-11-12 20:37:08.912 316 11488.93 80.23 56855.06 88888.00 2018-11-12 20:37:09.412 316 11488.78 80.23 56855.06 88888.00 2018-11-12 20:37:09.912 316 11488.66 80.22 56855.08 88888.00 2018-11-12 20:37:10.412 316 11488.58 80.20 56855.03 88888.00 2018-11-12 20:37:10.912 316 11488.45 80.14 56854.92 88888.00 2018-11-12 20:37:11.412 316 11488.40 80.08 56854.92 88888.00 2018-11-12 20:37:11.912 316 11488.36 79.98 56854.95 88888.00 2018-11-12 20:37:12.412 316 11488.23 79.91 56854.92 88888.00 2018-11-12 20:37:12.912 316 11488.15 79.89 56854.96 88888.00 2018-11-12 20:37:13.412 316 11488.08 79.81 56854.95 88888.00 2018-11-12 20:37:13.912 316 11487.97 79.75 56854.85 88888.00 2018-11-12 20:37:14.412 316 11487.83 79.75 56854.83 88888.00 2018-11-12 20:37:14.912 316 11487.78 79.70 56854.81 88888.00 2018-11-12 20:37:15.412 316 11487.65 79.67 56854.79 88888.00 2018-11-12 20:37:15.912 316 11487.63 79.66 56854.78 88888.00 2018-11-12 20:37:16.412 316 11487.53 79.67 56854.72 88888.00 2018-11-12 20:37:16.912 316 11487.33 79.58 56854.68 88888.00 2018-11-12 20:37:17.412 316 11487.27 79.48 56854.57 88888.00 2018-11-12 20:37:17.912 316 11487.22 79.40 56854.49 88888.00 2018-11-12 20:37:18.412 316 11487.04 79.36 56854.44 88888.00 2018-11-12 20:37:18.912 316 11486.98 79.28 56854.35 88888.00 2018-11-12 20:37:19.412 316 11486.95 79.20 56854.31 88888.00 2018-11-12 20:37:19.912 316 11486.80 79.16 56854.21 88888.00 2018-11-12 20:37:20.412 316 11486.70 79.09 56854.16 88888.00 2018-11-12 20:37:20.912 316 11486.64 79.00 56854.13 88888.00 2018-11-12 20:37:21.412 316 11486.51 78.89 56854.04 88888.00 2018-11-12 20:37:21.912 316 11486.40 78.84 56854.04 88888.00 2018-11-12 20:37:22.412 316 11486.39 78.78 56853.96 88888.00 2018-11-12 20:37:22.912 316 11486.26 78.72 56853.88 88888.00 2018-11-12 20:37:23.912 316 11486.17 78.63 56853.81 88888.00 2018-11-12 20:37:24.412 316 11486.07 78.56 56853.71 88888.00 2018-11-12 20:37:24.912 316 11486.05 78.55 56853.71 88888.00 2018-11-12 20:37:25.412 316 11485.95 78.45 56853.65 88888.00 2018-11-12 20:37:25.912 316 11485.88 78.38 56853.58 88888.00 2018-11-12 20:37:26.412 316 11485.80 78.37 56853.54 88888.00 2018-11-12 20:37:26.912 316 11485.77 78.30 56853.49 88888.00 2018-11-12 20:37:27.412 316 11485.75 78.28 56853.44 88888.00 2018-11-12 20:37:27.912 316 11485.72 78.22 56853.37 88888.00 2018-11-12 20:37:28.412 316 11485.62 78.14 56853.36 88888.00 2018-11-12 20:37:28.912 316 11485.54 78.10 56853.32 88888.00 2018-11-12 20:37:29.412 316 11485.51 78.04 56853.30 88888.00 2018-11-12 20:37:29.912 316 11485.45 78.00 56853.29 88888.00 2018-11-12 20:37:30.412 316 11485.35 77.95 56853.27 88888.00 2018-11-12 20:37:30.912 316 11485.33 77.95 56853.25 88888.00 2018-11-12 20:37:31.412 316 11485.26 77.91 56853.23 88888.00 2018-11-12 20:37:31.912 316 11485.18 77.90 56853.16 88888.00 2018-11-12 20:37:32.412 316 11485.18 77.84 56853.09 88888.00 2018-11-12 20:37:32.912 316 11485.08 77.66 56853.03 88888.00 2018-11-12 20:37:33.412 316 11485.03 77.68 56852.96 88888.00 2018-11-12 20:37:33.912 316 11485.05 77.73 56852.94 88888.00 2018-11-12 20:37:34.412 316 11484.96 77.69 56852.96 88888.00 2018-11-12 20:37:34.912 316 11484.92 77.64 56852.98 88888.00 2018-11-12 20:37:35.412 316 11485.00 77.66 56852.93 88888.00 2018-11-12 20:37:35.912 316 11484.90 77.66 56852.90 88888.00 2018-11-12 20:37:36.412 316 11484.85 77.61 56852.86 88888.00 2018-11-12 20:37:36.912 316 11484.85 77.58 56852.81 88888.00 2018-11-12 20:37:37.412 316 11484.80 77.56 56852.80 88888.00 2018-11-12 20:37:37.912 316 11484.76 77.57 56852.81 88888.00 2018-11-12 20:37:38.412 316 11484.77 77.54 56852.77 88888.00 2018-11-12 20:37:38.912 316 11484.76 77.44 56852.74 88888.00 2018-11-12 20:37:39.412 316 11484.73 77.44 56852.68 88888.00 2018-11-12 20:37:39.912 316 11484.75 77.46 56852.65 88888.00 2018-11-12 20:37:40.412 316 11484.63 77.46 56852.58 88888.00 2018-11-12 20:37:40.912 316 11484.66 77.44 56852.55 88888.00 2018-11-12 20:37:41.912 316 11484.66 77.33 56852.54 88888.00 2018-11-12 20:37:42.412 316 11484.63 77.33 56852.49 88888.00 2018-11-12 20:37:42.912 316 11484.69 77.33 56852.42 88888.00 2018-11-12 20:37:43.412 316 11484.68 77.34 56852.37 88888.00 2018-11-12 20:37:43.912 316 11484.66 77.33 56852.34 88888.00 2018-11-12 20:37:44.412 316 11484.64 77.32 56852.35 88888.00 2018-11-12 20:37:44.912 316 11484.58 77.26 56852.32 88888.00 2018-11-12 20:37:45.412 316 11484.61 77.29 56852.27 88888.00 2018-11-12 20:37:45.912 316 11484.65 77.26 56852.20 88888.00 2018-11-12 20:37:46.412 316 11484.59 77.21 56852.22 88888.00 2018-11-12 20:37:46.912 316 11484.56 77.22 56852.27 88888.00 2018-11-12 20:37:47.412 316 11484.55 77.21 56852.24 88888.00 2018-11-12 20:37:47.912 316 11484.52 77.17 56852.26 88888.00 2018-11-12 20:37:48.412 316 11484.48 77.20 56852.32 88888.00 2018-11-12 20:37:48.912 316 11484.48 77.19 56852.27 88888.00 2018-11-12 20:37:49.412 316 11484.44 77.16 56852.26 88888.00 2018-11-12 20:37:49.912 316 11484.49 77.15 56852.20 88888.00 2018-11-12 20:37:50.412 316 11484.51 77.08 56852.16 88888.00 2018-11-12 20:37:50.912 316 11484.43 77.09 56852.15 88888.00 2018-11-12 20:37:51.412 316 11484.48 77.17 56852.15 88888.00 2018-11-12 20:37:51.912 316 11484.44 77.14 56852.19 88888.00 2018-11-12 20:37:52.412 316 11484.36 77.13 56852.16 88888.00 2018-11-12 20:37:52.912 316 11484.37 77.15 56852.10 88888.00 2018-11-12 20:37:53.412 316 11484.36 77.13 56852.07 88888.00 2018-11-12 20:37:53.912 316 11484.31 77.14 56852.14 88888.00 2018-11-12 20:37:54.412 316 11484.35 77.17 56852.05 88888.00 2018-11-12 20:37:54.912 316 11484.38 77.15 56852.04 88888.00 2018-11-12 20:37:55.412 316 11484.29 77.17 56852.09 88888.00 2018-11-12 20:37:55.912 316 11484.37 77.09 56852.08 88888.00 2018-11-12 20:37:56.412 316 11484.38 76.99 56852.03 88888.00 2018-11-12 20:37:56.912 316 11484.29 76.98 56851.95 88888.00 2018-11-12 20:37:57.412 316 11484.40 77.01 56851.91 88888.00 2018-11-12 20:37:57.912 316 11484.45 76.95 56851.85 88888.00 2018-11-12 20:37:58.412 316 11484.40 76.94 56851.84 88888.00 2018-11-12 20:37:58.912 316 11484.42 76.92 56851.85 88888.00 2018-11-12 20:37:59.412 316 11484.38 76.91 56851.84 88888.00 2018-11-12 20:37:59.912 316 11484.31 76.88 56851.79 88888.00 2018-11-12 20:38:00.412 316 11484.37 76.88 56851.70 88888.00 2018-11-12 20:38:00.912 316 11484.35 76.83 56851.69 88888.00 2018-11-12 20:38:01.412 316 11484.33 76.86 56851.60 88888.00 2018-11-12 20:38:01.912 316 11484.34 76.79 56851.58 88888.00 2018-11-12 20:38:02.412 316 11484.29 76.75 56851.50 88888.00 2018-11-12 20:38:02.912 316 11484.21 76.78 56851.53 88888.00 2018-11-12 20:38:03.412 316 11484.23 76.72 56851.47 88888.00 2018-11-12 20:38:03.912 316 11484.21 76.65 56851.38 88888.00 2018-11-12 20:38:04.412 316 11484.23 76.68 56851.30 88888.00 2018-11-12 20:38:05.412 316 11484.22 76.65 56851.27 88888.00 2018-11-12 20:38:05.912 316 11484.19 76.65 56851.27 88888.00 2018-11-12 20:38:06.412 316 11484.24 76.59 56851.25 88888.00 2018-11-12 20:38:06.912 316 11484.26 76.61 56851.24 88888.00 2018-11-12 20:38:07.412 316 11484.19 76.59 56851.13 88888.00 2018-11-12 20:38:07.912 316 11484.21 76.59 56851.11 88888.00 2018-11-12 20:38:08.412 316 11484.10 76.59 56851.05 88888.00 2018-11-12 20:38:08.912 316 11484.07 76.57 56851.02 88888.00 2018-11-12 20:38:09.412 316 11484.15 76.59 56851.06 88888.00 2018-11-12 20:38:09.912 316 11484.15 76.55 56850.98 88888.00 2018-11-12 20:38:10.412 316 11484.07 76.53 56850.94 88888.00 2018-11-12 20:38:10.912 316 11484.12 76.52 56850.83 88888.00 2018-11-12 20:38:11.412 316 11484.13 76.48 56850.73 88888.00 2018-11-12 20:38:11.912 316 11484.12 76.52 56850.72 88888.00 2018-11-12 20:38:12.412 316 11484.19 76.47 56850.69 88888.00 2018-11-12 20:38:12.912 316 11484.09 76.41 56850.61 88888.00 2018-11-12 20:38:13.412 316 11484.07 76.39 56850.54 88888.00 2018-11-12 20:38:13.912 316 11484.14 76.38 56850.43 88888.00 2018-11-12 20:38:14.412 316 11484.05 76.32 56850.44 88888.00 2018-11-12 20:38:14.912 316 11484.00 76.30 56850.43 88888.00 2018-11-12 20:38:15.412 316 11484.03 76.20 56850.42 88888.00 2018-11-12 20:38:15.912 316 11483.98 76.19 56850.33 88888.00 2018-11-12 20:38:16.412 316 11484.00 76.20 56850.24 88888.00 2018-11-12 20:38:16.912 316 11483.99 76.19 56850.15 88888.00 2018-11-12 20:38:17.412 316 11483.96 76.15 56850.04 88888.00 2018-11-12 20:38:17.912 316 11483.98 76.20 56849.97 88888.00 2018-11-12 20:38:18.412 316 11484.05 76.18 56849.91 88888.00 2018-11-12 20:38:18.912 316 11484.00 76.14 56849.85 88888.00 2018-11-12 20:38:19.412 316 11483.99 76.12 56849.80 88888.00 2018-11-12 20:38:19.912 316 11484.08 76.11 56849.74 88888.00 2018-11-12 20:38:20.412 316 11484.07 76.07 56849.67 88888.00 2018-11-12 20:38:20.912 316 11484.10 76.06 56849.61 88888.00 2018-11-12 20:38:21.412 316 11484.13 76.07 56849.48 88888.00 2018-11-12 20:38:21.912 316 11484.02 76.00 56849.29 88888.00 2018-11-12 20:38:22.412 316 11484.03 76.03 56849.24 88888.00 2018-11-12 20:38:22.912 316 11484.09 76.00 56849.19 88888.00 2018-11-12 20:38:23.412 316 11484.00 75.94 56849.13 88888.00 2018-11-12 20:38:23.912 316 11484.03 75.92 56849.05 88888.00 2018-11-12 20:38:24.412 316 11484.07 75.87 56848.97 88888.00 2018-11-12 20:38:24.912 316 11483.98 75.81 56848.87 88888.00 2018-11-12 20:38:25.412 316 11483.99 75.85 56848.80 88888.00 2018-11-12 20:38:25.912 316 11484.02 75.85 56848.70 88888.00 2018-11-12 20:38:26.412 316 11483.93 75.81 56848.57 88888.00 2018-11-12 20:38:26.912 316 11483.96 75.73 56848.44 88888.00 2018-11-12 20:38:27.412 316 11483.99 75.67 56848.43 88888.00 2018-11-12 20:38:27.912 316 11483.87 75.63 56848.35 88888.00 2018-11-12 20:38:28.412 316 11483.89 75.66 56848.25 88888.00 2018-11-12 20:38:28.912 316 11483.93 75.64 56848.24 88888.00 2018-11-12 20:38:29.412 316 11483.92 75.63 56848.19 88888.00 2018-11-12 20:38:29.912 316 11483.98 75.63 56848.06 88888.00 2018-11-12 20:38:30.412 316 11484.01 75.56 56847.97 88888.00 2018-11-12 20:38:30.912 316 11483.91 75.55 56847.92 88888.00 2018-11-12 20:38:31.412 316 11484.01 75.58 56847.87 88888.00 2018-11-12 20:38:31.912 316 11484.02 75.55 56847.86 88888.00 2018-11-12 20:38:32.412 316 11484.00 75.57 56847.85 88888.00 2018-11-12 20:38:32.912 316 11484.09 75.56 56847.86 88888.00 2018-11-12 20:38:33.412 316 11484.10 75.51 56847.81 88888.00 2018-11-12 20:38:33.912 316 11484.10 75.52 56847.73 88888.00 2018-11-12 20:38:34.412 316 11484.16 75.56 56847.74 88888.00 2018-11-12 20:38:34.912 316 11484.16 75.55 56847.71 88888.00 2018-11-12 20:38:35.412 316 11484.15 75.58 56847.67 88888.00 2018-11-12 20:38:35.912 316 11484.23 75.58 56847.70 88888.00 2018-11-12 20:38:36.912 316 11484.21 75.63 56847.58 88888.00 2018-11-12 20:38:37.412 316 11484.34 75.63 56847.60 88888.00 2018-11-12 20:38:37.912 316 11484.36 75.63 56847.59 88888.00 2018-11-12 20:38:38.412 316 11484.33 75.67 56847.55 88888.00 2018-11-12 20:38:38.912 316 11484.41 75.71 56847.48 88888.00 2018-11-12 20:38:39.412 316 11484.41 75.67 56847.40 88888.00 2018-11-12 20:38:39.912 316 11484.38 75.71 56847.45 88888.00 2018-11-12 20:38:40.412 316 11484.49 75.76 56847.49 88888.00 2018-11-12 20:38:40.912 316 11484.51 75.74 56847.51 88888.00 2018-11-12 20:38:41.412 316 11484.58 75.79 56847.46 88888.00 2018-11-12 20:38:41.912 316 11484.73 75.89 56847.51 88888.00 2018-11-12 20:38:42.412 316 11484.75 75.86 56847.48 88888.00 2018-11-12 20:38:42.912 316 11484.76 75.90 56847.51 88888.00 2018-11-12 20:38:43.412 316 11484.84 75.87 56847.46 88888.00 2018-11-12 20:38:43.912 316 11484.86 75.84 56847.35 88888.00 2018-11-12 20:38:44.412 316 11484.86 75.83 56847.39 88888.00 2018-11-12 20:38:44.912 316 11484.94 75.81 56847.51 88888.00 2018-11-12 20:38:45.412 316 11484.98 75.80 56847.57 88888.00 2018-11-12 20:38:45.912 316 11485.05 75.85 56847.57 88888.00 2018-11-12 20:38:46.412 316 11485.20 75.87 56847.51 88888.00 2018-11-12 20:38:46.912 316 11485.12 75.90 56847.46 88888.00 2018-11-12 20:38:47.412 316 11485.13 75.91 56847.36 88888.00 2018-11-12 20:38:47.912 316 11485.23 75.89 56847.32 88888.00 2018-11-12 20:38:48.412 316 11485.25 75.90 56847.28 88888.00 2018-11-12 20:38:48.912 316 11485.31 75.91 56847.20 88888.00 2018-11-12 20:38:49.412 316 11485.38 75.89 56847.20 88888.00 2018-11-12 20:38:49.912 316 11485.37 75.93 56847.17 88888.00 2018-11-12 20:38:50.412 316 11485.44 75.98 56847.16 88888.00 2018-11-12 20:38:50.912 316 11485.54 75.98 56847.08 88888.00 2018-11-12 20:38:51.412 316 11485.56 75.97 56847.07 88888.00 2018-11-12 20:38:51.912 316 11485.62 76.03 56846.98 88888.00 2018-11-12 20:38:52.412 316 11485.69 76.01 56846.91 88888.00 2018-11-12 20:38:52.912 316 11485.68 76.01 56846.85 88888.00 2018-11-12 20:38:53.412 316 11485.73 76.05 56846.81 88888.00 2018-11-12 20:38:53.912 316 11485.86 76.03 56846.71 88888.00 2018-11-12 20:38:54.912 316 11485.97 76.05 56846.64 88888.00 2018-11-12 20:38:55.412 316 11486.01 76.12 56846.57 88888.00 2018-11-12 20:38:55.912 316 11485.97 76.12 56846.55 88888.00 2018-11-12 20:38:56.412 316 11486.12 76.24 56846.58 88888.00 2018-11-12 20:38:56.912 316 11486.22 76.26 56846.57 88888.00 2018-11-12 20:38:57.412 316 11486.18 76.32 56846.64 88888.00 2018-11-12 20:38:57.912 316 11486.26 76.37 56846.56 88888.00 2018-11-12 20:38:58.412 316 11486.37 76.31 56846.48 88888.00 2018-11-12 20:38:58.912 316 11486.36 76.32 56846.48 88888.00 2018-11-12 20:38:59.412 316 11486.42 76.34 56846.49 88888.00 2018-11-12 20:38:59.913 316 11486.43 76.33 56846.48 88888.00 2018-11-12 20:39:00.413 316 11486.48 76.31 56846.55 88888.00 2018-11-12 20:39:00.913 316 11486.62 76.30 56846.52 88888.00 2018-11-12 20:39:01.413 316 11486.66 76.26 56846.48 88888.00 2018-11-12 20:39:01.913 316 11486.62 76.28 56846.46 88888.00 2018-11-12 20:39:02.413 316 11486.74 76.30 56846.45 88888.00 2018-11-12 20:39:02.913 316 11486.80 76.27 56846.44 88888.00 2018-11-12 20:39:03.413 316 11486.81 76.28 56846.43 88888.00 2018-11-12 20:39:03.913 316 11486.95 76.35 56846.42 88888.00 2018-11-12 20:39:04.413 316 11486.98 76.37 56846.45 88888.00 2018-11-12 20:39:04.913 316 11486.92 76.37 56846.44 88888.00 2018-11-12 20:39:05.413 316 11486.99 76.33 56846.43 88888.00 2018-11-12 20:39:05.913 316 11487.02 76.30 56846.40 88888.00 2018-11-12 20:39:06.413 316 11487.04 76.33 56846.51 88888.00 2018-11-12 20:39:06.913 316 11487.15 76.34 56846.52 88888.00 2018-11-12 20:39:07.413 316 11487.15 76.38 56846.55 88888.00 2018-11-12 20:39:07.913 316 11487.13 76.42 56846.58 88888.00 2018-11-12 20:39:08.413 316 11487.22 76.42 56846.59 88888.00 2018-11-12 20:39:08.913 316 11487.25 76.42 56846.62 88888.00 2018-11-12 20:39:09.413 316 11487.26 76.45 56846.67 88888.00 2018-11-12 20:39:09.913 316 11487.30 76.48 56846.64 88888.00 2018-11-12 20:39:10.413 316 11487.27 76.47 56846.57 88888.00 2018-11-12 20:39:10.913 316 11487.23 76.51 56846.65 88888.00 2018-11-12 20:39:11.413 316 11487.26 76.46 56846.72 88888.00 2018-11-12 20:39:11.913 316 11487.25 76.44 56846.74 88888.00 2018-11-12 20:39:12.413 316 11487.26 76.48 56846.68 88888.00 2018-11-12 20:39:12.913 316 11487.30 76.48 56846.67 88888.00 2018-11-12 20:39:13.413 316 11487.25 76.49 56846.64 88888.00 2018-11-12 20:39:13.913 316 11487.28 76.57 56846.64 88888.00 2018-11-12 20:39:14.413 316 11487.32 76.55 56846.63 88888.00 2018-11-12 20:39:14.913 316 11487.22 76.53 56846.59 88888.00 2018-11-12 20:39:15.413 316 11487.22 76.58 56846.58 88888.00 2018-11-12 20:39:15.913 316 11487.28 76.55 56846.61 88888.00 2018-11-12 20:39:16.413 316 11487.23 76.53 56846.58 88888.00 2018-11-12 20:39:16.913 316 11487.28 76.57 56846.59 88888.00 2018-11-12 20:39:17.413 316 11487.32 76.62 56846.58 88888.00 2018-11-12 20:39:18.413 316 11487.28 76.76 56846.64 88888.00 2018-11-12 20:39:18.913 316 11487.37 76.78 56846.68 88888.00 2018-11-12 20:39:19.413 316 11487.29 76.76 56846.64 88888.00 2018-11-12 20:39:19.913 316 11487.20 76.74 56846.58 88888.00 2018-11-12 20:39:20.413 316 11487.27 76.68 56846.55 88888.00 2018-11-12 20:39:20.913 316 11487.19 76.62 56846.49 88888.00 2018-11-12 20:39:21.413 316 11487.23 76.62 56846.52 88888.00 2018-11-12 20:39:21.913 316 11487.28 76.64 56846.50 88888.00 2018-11-12 20:39:22.413 316 11487.26 76.65 56846.50 88888.00 2018-11-12 20:39:22.913 316 11487.25 76.71 56846.55 88888.00 2018-11-12 20:39:23.413 316 11487.27 76.71 56846.49 88888.00 2018-11-12 20:39:23.913 316 11487.30 76.71 56846.39 88888.00 2018-11-12 20:39:24.413 316 11487.29 76.75 56846.40 88888.00 2018-11-12 20:39:24.913 316 11487.28 76.72 56846.30 88888.00 2018-11-12 20:39:25.413 316 11487.27 76.69 56846.31 88888.00 2018-11-12 20:39:25.913 316 11487.22 76.74 56846.27 88888.00 2018-11-12 20:39:26.413 316 11487.27 76.72 56846.24 88888.00 2018-11-12 20:39:26.913 316 11487.23 76.78 56846.23 88888.00 2018-11-12 20:39:27.413 316 11487.28 76.80 56846.21 88888.00 2018-11-12 20:39:28.413 316 11487.26 76.83 56846.21 88888.00 2018-11-12 20:39:28.913 316 11487.33 76.87 56846.25 88888.00 2018-11-12 20:39:29.413 316 11487.35 76.87 56846.31 88888.00 2018-11-12 20:39:29.913 316 11487.33 76.93 56846.39 88888.00 2018-11-12 20:39:30.413 316 11487.47 76.95 56846.35 88888.00 2018-11-12 20:39:30.913 316 11487.44 76.95 56846.27 88888.00 2018-11-12 20:39:31.413 316 11487.34 76.96 56846.30 88888.00 2018-11-12 20:39:31.913 316 11487.40 77.06 56846.35 88888.00 2018-11-12 20:39:32.413 316 11487.41 77.05 56846.33 88888.00 2018-11-12 20:39:32.913 316 11487.42 77.10 56846.31 88888.00 2018-11-12 20:39:33.413 316 11487.49 77.20 56846.32 88888.00 2018-11-12 20:39:33.913 316 11487.47 77.21 56846.40 88888.00 2018-11-12 20:39:34.413 316 11487.46 77.23 56846.42 88888.00 2018-11-12 20:39:34.913 316 11487.56 77.26 56846.43 88888.00 2018-11-12 20:39:35.413 316 11487.56 77.20 56846.40 88888.00 2018-11-12 20:39:35.913 316 11487.54 77.21 56846.42 88888.00 2018-11-12 20:39:36.413 316 11487.62 77.27 56846.46 88888.00 2018-11-12 20:39:36.913 316 11487.57 77.33 56846.51 88888.00 2018-11-12 20:39:37.413 316 11487.56 77.42 56846.55 88888.00 2018-11-12 20:39:37.913 316 11487.67 77.50 56846.53 88888.00 2018-11-12 20:39:38.413 316 11487.71 77.49 56846.56 88888.00 2018-11-12 20:39:38.913 316 11487.70 77.53 56846.56 88888.00 2018-11-12 20:39:39.413 316 11487.74 77.57 56846.56 88888.00 2018-11-12 20:39:39.913 316 11487.76 77.62 56846.53 88888.00 2018-11-12 20:39:40.413 316 11487.77 77.56 56846.53 88888.00 2018-11-12 20:39:40.913 316 11487.84 77.58 56846.53 88888.00 2018-11-12 20:39:41.413 316 11487.81 77.58 56846.53 88888.00 2018-11-12 20:39:41.913 316 11487.78 77.67 56846.58 88888.00 2018-11-12 20:39:42.413 316 11487.88 77.71 56846.58 88888.00 2018-11-12 20:39:42.913 316 11487.85 77.76 56846.62 88888.00 2018-11-12 20:39:43.413 316 11487.87 77.76 56846.61 88888.00 2018-11-12 20:39:43.913 316 11487.88 77.78 56846.76 88888.00 2018-11-12 20:39:44.413 316 11487.85 77.84 56846.77 88888.00 2018-11-12 20:39:44.913 316 11487.91 77.90 56846.74 88888.00 2018-11-12 20:39:45.413 316 11488.03 77.95 56846.78 88888.00 2018-11-12 20:39:45.913 316 11487.99 77.94 56846.80 88888.00 2018-11-12 20:39:46.413 316 11488.01 77.97 56846.77 88888.00 2018-11-12 20:39:46.913 316 11488.01 78.01 56846.77 88888.00 2018-11-12 20:39:47.413 316 11487.98 78.02 56846.80 88888.00 2018-11-12 20:39:47.913 316 11488.06 78.04 56846.80 88888.00 2018-11-12 20:39:48.413 316 11488.17 78.09 56846.82 88888.00 2018-11-12 20:39:48.913 316 11488.10 78.08 56846.82 88888.00 2018-11-12 20:39:49.413 316 11488.10 78.15 56846.82 88888.00 2018-11-12 20:39:49.913 316 11488.20 78.16 56846.78 88888.00 2018-11-12 20:39:50.413 316 11488.22 78.14 56846.75 88888.00 2018-11-12 20:39:50.913 316 11488.24 78.14 56846.76 88888.00 2018-11-12 20:39:51.413 316 11488.27 78.12 56846.72 88888.00 2018-11-12 20:39:51.913 316 11488.23 78.12 56846.72 88888.00 2018-11-12 20:39:52.413 316 11488.23 78.17 56846.83 88888.00 2018-11-12 20:39:52.913 316 11488.29 78.21 56846.88 88888.00 2018-11-12 20:39:53.413 316 11488.23 78.19 56846.83 88888.00 2018-11-12 20:39:53.913 316 11488.19 78.22 56846.91 88888.00 2018-11-12 20:39:54.413 316 11488.16 78.24 56846.94 88888.00 2018-11-12 20:39:54.913 316 11488.13 78.24 56846.87 88888.00 2018-11-12 20:39:55.413 316 11488.18 78.26 56846.84 88888.00 2018-11-12 20:39:55.913 316 11488.23 78.25 56846.89 88888.00 2018-11-12 20:39:56.413 316 11488.18 78.22 56846.83 88888.00 2018-11-12 20:39:56.913 316 11488.22 78.28 56846.78 88888.00 2018-11-12 20:39:57.413 316 11488.22 78.31 56846.76 88888.00 2018-11-12 20:39:57.913 316 11488.16 78.29 56846.80 88888.00 2018-11-12 20:39:58.413 316 11488.18 78.31 56846.81 88888.00 2018-11-12 20:39:58.913 316 11488.25 78.29 56846.80 88888.00 2018-11-12 20:39:59.413 316 11488.17 78.30 56846.74 88888.00 2018-11-12 20:39:59.913 316 11488.19 78.35 56846.74 88888.00 2018-11-12 20:40:00.413 316 11488.24 78.32 56846.72 88888.00 2018-11-12 20:40:00.913 316 11488.22 78.32 56846.70 88888.00 2018-11-12 20:40:01.413 316 11488.23 78.37 56846.63 88888.00 2018-11-12 20:40:01.913 316 11488.19 78.36 56846.61 88888.00 2018-11-12 20:40:02.413 316 11488.13 78.39 56846.58 88888.00 2018-11-12 20:40:02.913 316 11488.16 78.44 56846.57 88888.00 2018-11-12 20:40:03.413 316 11488.11 78.38 56846.55 88888.00 2018-11-12 20:40:03.913 316 11488.03 78.35 56846.61 88888.00 2018-11-12 20:40:04.413 316 11488.11 78.41 56846.59 88888.00 2018-11-12 20:40:04.913 316 11488.03 78.37 56846.58 88888.00 2018-11-12 20:40:05.413 316 11487.98 78.39 56846.56 88888.00 2018-11-12 20:40:05.913 316 11488.04 78.38 56846.50 88888.00 2018-11-12 20:40:06.413 316 11488.02 78.36 56846.45 88888.00 2018-11-12 20:40:06.913 316 11487.94 78.38 56846.39 88888.00 2018-11-12 20:40:07.413 316 11487.96 78.42 56846.40 88888.00 2018-11-12 20:40:07.913 316 11487.96 78.35 56846.48 88888.00 2018-11-12 20:40:08.413 316 11487.92 78.37 56846.49 88888.00 2018-11-12 20:40:08.913 316 11487.95 78.43 56846.44 88888.00 2018-11-12 20:40:09.913 316 11487.90 78.48 56846.44 88888.00 2018-11-12 20:40:10.413 316 11487.96 78.53 56846.38 88888.00 2018-11-12 20:40:10.913 316 11487.97 78.51 56846.37 88888.00 2018-11-12 20:40:11.413 316 11487.92 78.49 56846.36 88888.00 2018-11-12 20:40:11.913 316 11487.96 78.48 56846.40 88888.00 2018-11-12 20:40:12.413 316 11487.89 78.49 56846.44 88888.00 2018-11-12 20:40:12.913 316 11487.82 78.55 56846.42 88888.00 2018-11-12 20:40:13.413 316 11487.87 78.59 56846.37 88888.00 2018-11-12 20:40:13.913 316 11487.83 78.55 56846.42 88888.00 2018-11-12 20:40:14.413 316 11487.82 78.57 56846.49 88888.00 2018-11-12 20:40:14.913 316 11487.88 78.63 56846.45 88888.00 2018-11-12 20:40:15.413 316 11487.84 78.64 56846.44 88888.00 2018-11-12 20:40:15.913 316 11487.83 78.69 56846.45 88888.00 2018-11-12 20:40:16.413 316 11487.88 78.71 56846.45 88888.00 2018-11-12 20:40:16.913 316 11487.81 78.71 56846.46 88888.00 2018-11-12 20:40:17.413 316 11487.81 78.80 56846.49 88888.00 2018-11-12 20:40:17.913 316 11487.87 78.87 56846.45 88888.00 2018-11-12 20:40:18.413 316 11487.85 78.85 56846.45 88888.00 2018-11-12 20:40:18.913 316 11487.79 78.94 56846.49 88888.00 2018-11-12 20:40:19.913 316 11487.82 79.02 56846.61 88888.00 2018-11-12 20:40:20.413 316 11487.83 79.09 56846.59 88888.00 2018-11-12 20:40:20.913 316 11487.87 79.07 56846.68 88888.00 2018-11-12 20:40:21.413 316 11487.79 79.09 56846.72 88888.00 2018-11-12 20:40:21.913 316 11487.82 79.07 56846.71 88888.00 2018-11-12 20:40:22.413 316 11487.84 79.10 56846.71 88888.00 2018-11-12 20:40:22.913 316 11487.81 79.11 56846.76 88888.00 2018-11-12 20:40:23.413 316 11487.84 79.12 56846.83 88888.00 2018-11-12 20:40:23.913 316 11487.84 79.13 56846.83 88888.00 2018-11-12 20:40:24.413 316 11487.79 79.12 56846.82 88888.00 2018-11-12 20:40:24.913 316 11487.79 79.14 56846.87 88888.00 2018-11-12 20:40:25.413 316 11487.79 79.21 56846.82 88888.00 2018-11-12 20:40:25.913 316 11487.74 79.23 56846.82 88888.00 2018-11-12 20:40:26.413 316 11487.75 79.21 56846.87 88888.00 2018-11-12 20:40:26.913 316 11487.76 79.23 56846.89 88888.00 2018-11-12 20:40:27.913 316 11487.76 79.21 56846.83 88888.00 2018-11-12 20:40:28.413 316 11487.69 79.21 56846.84 88888.00 2018-11-12 20:40:28.913 316 11487.68 79.23 56846.93 88888.00 2018-11-12 20:40:29.413 316 11487.69 79.27 56846.93 88888.00 2018-11-12 20:40:29.913 316 11487.68 79.30 56846.97 88888.00 2018-11-12 20:40:30.413 316 11487.61 79.28 56846.97 88888.00 2018-11-12 20:40:30.913 316 11487.60 79.31 56846.84 88888.00 2018-11-12 20:40:31.413 316 11487.62 79.31 56846.82 88888.00 2018-11-12 20:40:31.913 316 11487.55 79.36 56846.88 88888.00 2018-11-12 20:40:32.413 316 11487.58 79.44 56846.88 88888.00 2018-11-12 20:40:32.913 316 11487.60 79.48 56846.88 88888.00 2018-11-12 20:40:33.413 316 11487.47 79.51 56846.83 88888.00 2018-11-12 20:40:33.913 316 11487.47 79.54 56846.81 88888.00 2018-11-12 20:40:34.413 316 11487.55 79.48 56846.84 88888.00 2018-11-12 20:40:34.913 316 11487.51 79.51 56846.90 88888.00 2018-11-12 20:40:35.413 316 11487.43 79.59 56846.88 88888.00 2018-11-12 20:40:35.913 316 11487.39 79.54 56846.90 88888.00 2018-11-12 20:40:36.413 316 11487.29 79.54 56846.82 88888.00 2018-11-12 20:40:36.913 316 11487.35 79.59 56846.82 88888.00 2018-11-12 20:40:37.413 316 11487.32 79.62 56846.89 88888.00 2018-11-12 20:40:37.913 316 11487.30 79.62 56846.88 88888.00 2018-11-12 20:40:38.413 316 11487.30 79.65 56846.87 88888.00 2018-11-12 20:40:38.913 316 11487.26 79.66 56846.81 88888.00 2018-11-12 20:40:39.413 316 11487.25 79.65 56846.76 88888.00 2018-11-12 20:40:39.913 316 11487.22 79.65 56846.77 88888.00 2018-11-12 20:40:40.413 316 11487.19 79.60 56846.81 88888.00 2018-11-12 20:40:41.413 316 11487.15 79.64 56846.85 88888.00 2018-11-12 20:40:41.913 316 11487.08 79.68 56846.82 88888.00 2018-11-12 20:40:42.413 316 11487.01 79.66 56846.74 88888.00 2018-11-12 20:40:42.913 316 11487.11 79.65 56846.77 88888.00 2018-11-12 20:40:43.413 316 11487.06 79.64 56846.70 88888.00 2018-11-12 20:40:43.913 316 11486.94 79.66 56846.74 88888.00 2018-11-12 20:40:44.413 316 11486.98 79.71 56846.75 88888.00 2018-11-12 20:40:44.913 316 11486.92 79.71 56846.80 88888.00 2018-11-12 20:40:45.413 316 11486.86 79.77 56846.78 88888.00 2018-11-12 20:40:45.913 316 11486.91 79.78 56846.76 88888.00 2018-11-12 20:40:46.413 316 11486.87 79.78 56846.75 88888.00 2018-11-12 20:40:46.913 316 11486.80 79.81 56846.75 88888.00 2018-11-12 20:40:47.413 316 11486.73 79.82 56846.76 88888.00 2018-11-12 20:40:47.913 316 11486.69 79.70 56846.81 88888.00 2018-11-12 20:40:48.413 316 11486.62 79.60 56846.85 88888.00 2018-11-12 20:40:48.913 316 11486.70 79.58 56846.95 88888.00 2018-11-12 20:40:49.413 316 11486.67 79.70 56846.88 88888.00 2018-11-12 20:40:49.913 316 11486.57 79.77 56846.87 88888.00 2018-11-12 20:40:50.404 316 11486.56 79.66 56846.84 88888.00 2018-11-12 20:40:51.404 316 11486.42 79.65 56846.84 88888.00 2018-11-12 20:40:51.904 316 11486.48 79.73 56846.83 88888.00 2018-11-12 20:40:52.404 316 11486.43 79.71 56846.83 88888.00 2018-11-12 20:40:52.904 316 11486.36 79.78 56846.80 88888.00 2018-11-12 20:40:53.404 316 11486.40 79.77 56846.76 88888.00 2018-11-12 20:40:53.904 316 11486.31 79.72 56846.78 88888.00 2018-11-12 20:40:54.404 316 11486.30 79.72 56846.74 88888.00 2018-11-12 20:40:54.904 316 11486.31 79.85 56846.83 88888.00 2018-11-12 20:40:55.404 316 11486.22 79.87 56846.72 88888.00 2018-11-12 20:40:55.904 316 11486.25 79.91 56846.67 88888.00 2018-11-12 20:40:56.404 316 11486.30 79.93 56846.68 88888.00 2018-11-12 20:40:56.904 316 11486.24 79.92 56846.64 88888.00 2018-11-12 20:40:57.404 316 11486.24 79.96 56846.64 88888.00 2018-11-12 20:40:57.904 316 11486.24 79.99 56846.70 88888.00 2018-11-12 20:40:58.404 316 11486.12 79.95 56846.65 88888.00 2018-11-12 20:40:58.904 316 11486.08 79.98 56846.59 88888.00 2018-11-12 20:40:59.404 316 11486.12 79.95 56846.55 88888.00 2018-11-12 20:40:59.904 316 11486.04 79.95 56846.49 88888.00 2018-11-12 20:41:00.404 316 11486.08 79.96 56846.46 88888.00 2018-11-12 20:41:00.904 316 11486.08 79.95 56846.48 88888.00 2018-11-12 20:41:01.404 316 11485.96 79.93 56846.45 88888.00 2018-11-12 20:41:01.904 316 11485.95 79.91 56846.49 88888.00 2018-11-12 20:41:02.404 316 11485.96 79.94 56846.49 88888.00 2018-11-12 20:41:02.904 316 11485.89 80.00 56846.44 88888.00 2018-11-12 20:41:03.404 316 11485.82 80.02 56846.43 88888.00 2018-11-12 20:41:03.904 316 11485.83 79.99 56846.36 88888.00 2018-11-12 20:41:04.404 316 11485.73 79.99 56846.36 88888.00 2018-11-12 20:41:04.904 316 11485.73 80.04 56846.39 88888.00 2018-11-12 20:41:05.404 316 11485.75 80.04 56846.39 88888.00 2018-11-12 20:41:05.904 316 11485.65 79.99 56846.35 88888.00 2018-11-12 20:41:06.404 316 11485.74 79.99 56846.43 88888.00 2018-11-12 20:41:06.904 316 11485.75 80.05 56846.45 88888.00 2018-11-12 20:41:07.404 316 11485.62 80.05 56846.39 88888.00 2018-11-12 20:41:07.904 316 11485.63 80.00 56846.39 88888.00 2018-11-12 20:41:08.404 316 11485.67 79.99 56846.39 88888.00 2018-11-12 20:41:08.904 316 11485.62 80.04 56846.37 88888.00 2018-11-12 20:41:09.404 316 11485.67 80.02 56846.44 88888.00 2018-11-12 20:41:09.904 316 11485.66 79.85 56846.51 88888.00 2018-11-12 20:41:10.404 316 11485.56 79.94 56846.50 88888.00 2018-11-12 20:41:10.904 316 11485.63 80.01 56846.45 88888.00 2018-11-12 20:41:11.404 316 11485.61 80.09 56846.46 88888.00 2018-11-12 20:41:11.904 316 11485.61 80.13 56846.51 88888.00 2018-11-12 20:41:12.404 316 11485.62 80.15 56846.50 88888.00 2018-11-12 20:41:12.904 316 11485.59 80.15 56846.43 88888.00 2018-11-12 20:41:13.404 316 11485.53 80.20 56846.45 88888.00 2018-11-12 20:41:13.904 316 11485.58 80.21 56846.49 88888.00 2018-11-12 20:41:14.404 316 11485.53 80.18 56846.58 88888.00 2018-11-12 20:41:14.904 316 11485.48 80.23 56846.63 88888.00 2018-11-12 20:41:15.404 316 11485.51 80.28 56846.72 88888.00 2018-11-12 20:41:15.904 316 11485.46 80.26 56846.71 88888.00 2018-11-12 20:41:16.404 316 11485.39 80.28 56846.75 88888.00 2018-11-12 20:41:16.904 316 11485.46 80.32 56846.81 88888.00 2018-11-12 20:41:17.404 316 11485.34 80.39 56846.81 88888.00 2018-11-12 20:41:17.904 316 11485.26 80.46 56846.89 88888.00 2018-11-12 20:41:18.404 316 11485.33 80.48 56846.88 88888.00 2018-11-12 20:41:18.904 316 11485.24 80.46 56846.96 88888.00 2018-11-12 20:41:19.404 316 11485.18 80.47 56847.02 88888.00 2018-11-12 20:41:19.904 316 11485.21 80.47 56847.06 88888.00 2018-11-12 20:41:20.404 316 11485.17 80.45 56847.06 88888.00 2018-11-12 20:41:20.904 316 11485.04 80.48 56847.10 88888.00 2018-11-12 20:41:21.404 316 11485.03 80.49 56847.16 88888.00 2018-11-12 20:41:21.904 316 11484.99 80.48 56847.25 88888.00 2018-11-12 20:41:22.404 316 11484.93 80.50 56847.32 88888.00 2018-11-12 20:41:22.904 316 11484.99 80.48 56847.29 88888.00 2018-11-12 20:41:23.404 316 11484.97 80.48 56847.34 88888.00 2018-11-12 20:41:23.904 316 11484.94 80.50 56847.49 88888.00 2018-11-12 20:41:24.404 316 11484.96 80.42 56847.51 88888.00 2018-11-12 20:41:24.904 316 11484.85 80.47 56847.48 88888.00 2018-11-12 20:41:25.404 316 11484.89 80.55 56847.54 88888.00 2018-11-12 20:41:25.904 316 11484.91 80.59 56847.53 88888.00 2018-11-12 20:41:26.404 316 11484.82 80.57 56847.58 88888.00 2018-11-12 20:41:26.904 316 11484.83 80.62 56847.65 88888.00 2018-11-12 20:41:27.404 316 11484.90 80.64 56847.70 88888.00 2018-11-12 20:41:27.904 316 11484.80 80.64 56847.72 88888.00 2018-11-12 20:41:28.404 316 11484.77 80.69 56847.75 88888.00 2018-11-12 20:41:28.904 316 11484.78 80.74 56847.77 88888.00 2018-11-12 20:41:29.404 316 11484.72 80.74 56847.86 88888.00 2018-11-12 20:41:29.904 316 11484.72 80.76 56847.84 88888.00 2018-11-12 20:41:30.404 316 11484.76 80.74 56847.91 88888.00 2018-11-12 20:41:30.904 316 11484.68 80.75 56848.00 88888.00 2018-11-12 20:41:31.404 316 11484.70 80.80 56848.02 88888.00 2018-11-12 20:41:31.904 316 11484.69 80.79 56848.10 88888.00 2018-11-12 20:41:32.904 316 11484.62 80.82 56848.13 88888.00 2018-11-12 20:41:33.404 316 11484.63 80.84 56848.15 88888.00 2018-11-12 20:41:33.904 316 11484.55 80.86 56848.17 88888.00 2018-11-12 20:41:34.404 316 11484.59 80.90 56848.20 88888.00 2018-11-12 20:41:34.904 316 11484.55 80.91 56848.26 88888.00 2018-11-12 20:41:35.404 316 11484.49 80.96 56848.30 88888.00 2018-11-12 20:41:35.904 316 11484.52 80.98 56848.37 88888.00 2018-11-12 20:41:36.404 316 11484.52 80.98 56848.48 88888.00 2018-11-12 20:41:36.904 316 11484.50 81.01 56848.56 88888.00 2018-11-12 20:41:37.404 316 11484.54 81.06 56848.54 88888.00 2018-11-12 20:41:37.904 316 11484.52 81.07 56848.58 88888.00 2018-11-12 20:41:38.404 316 11484.48 81.08 56848.60 88888.00 2018-11-12 20:41:38.904 316 11484.45 81.11 56848.64 88888.00 2018-11-12 20:41:39.404 316 11484.44 81.15 56848.63 88888.00 2018-11-12 20:41:39.904 316 11484.42 81.18 56848.62 88888.00 2018-11-12 20:41:40.404 316 11484.45 81.18 56848.64 88888.00 2018-11-12 20:41:40.904 316 11484.41 81.14 56848.74 88888.00 2018-11-12 20:41:41.404 316 11484.36 81.15 56848.73 88888.00 2018-11-12 20:41:41.904 316 11484.40 81.21 56848.70 88888.00 2018-11-12 20:41:42.404 316 11484.36 81.24 56848.74 88888.00 2018-11-12 20:41:42.904 316 11484.34 81.27 56848.82 88888.00 2018-11-12 20:41:43.404 316 11484.35 81.25 56848.83 88888.00 2018-11-12 20:41:43.904 316 11484.26 81.21 56848.90 88888.00 2018-11-12 20:41:44.404 316 11484.17 81.22 56848.92 88888.00 2018-11-12 20:41:44.904 316 11484.34 81.25 56848.99 88888.00 2018-11-12 20:41:45.404 316 11484.36 81.22 56848.93 88888.00 2018-11-12 20:41:45.904 316 11484.24 81.24 56848.87 88888.00 2018-11-12 20:41:46.404 316 11484.24 81.25 56848.80 88888.00 2018-11-12 20:41:46.904 316 11484.21 81.29 56848.89 88888.00 2018-11-12 20:41:47.404 316 11484.13 81.32 56848.93 88888.00 2018-11-12 20:41:47.904 316 11484.19 81.31 56848.87 88888.00 2018-11-12 20:41:48.404 316 11484.16 81.27 56848.86 88888.00 2018-11-12 20:41:48.904 316 11484.10 81.29 56848.87 88888.00 2018-11-12 20:41:49.404 316 11484.16 81.32 56848.83 88888.00 2018-11-12 20:41:49.904 316 11484.08 81.34 56848.84 88888.00 2018-11-12 20:41:50.404 316 11484.05 81.36 56848.93 88888.00 2018-11-12 20:41:50.904 316 11484.08 81.36 56848.94 88888.00 2018-11-12 20:41:51.404 316 11484.02 81.30 56848.90 88888.00 2018-11-12 20:41:51.904 316 11484.00 81.36 56848.88 88888.00 2018-11-12 20:41:52.404 316 11484.03 81.40 56848.88 88888.00 2018-11-12 20:41:52.904 316 11484.00 81.40 56848.83 88888.00 2018-11-12 20:41:53.404 316 11483.95 81.38 56848.84 88888.00 2018-11-12 20:41:53.904 316 11483.93 81.34 56848.86 88888.00 2018-11-12 20:41:54.404 316 11483.84 81.32 56848.89 88888.00 2018-11-12 20:41:54.904 316 11483.84 81.31 56848.87 88888.00 2018-11-12 20:41:55.404 316 11483.86 81.29 56848.86 88888.00 2018-11-12 20:41:55.904 316 11483.79 81.28 56848.76 88888.00 2018-11-12 20:41:56.404 316 11483.73 81.37 56848.70 88888.00 2018-11-12 20:41:56.904 316 11483.79 81.35 56848.80 88888.00 2018-11-12 20:41:57.404 316 11483.74 81.31 56848.73 88888.00 2018-11-12 20:41:57.904 316 11483.75 81.35 56848.70 88888.00 2018-11-12 20:41:58.404 316 11483.81 81.36 56848.70 88888.00 2018-11-12 20:41:58.904 316 11483.71 81.38 56848.67 88888.00 2018-11-12 20:41:59.404 316 11483.66 81.36 56848.64 88888.00 2018-11-12 20:41:59.904 316 11483.71 81.30 56848.66 88888.00 2018-11-12 20:42:00.404 316 11483.64 81.25 56848.67 88888.00 2018-11-12 20:42:00.904 316 11483.66 81.35 56848.62 88888.00 2018-11-12 20:42:01.404 316 11483.67 81.28 56848.51 88888.00 2018-11-12 20:42:01.904 316 11483.55 81.27 56848.47 88888.00 2018-11-12 20:42:02.404 316 11483.58 81.27 56848.48 88888.00 2018-11-12 20:42:02.904 316 11483.60 81.23 56848.45 88888.00 2018-11-12 20:42:03.404 316 11483.50 81.22 56848.43 88888.00 2018-11-12 20:42:04.404 316 11483.50 81.20 56848.43 88888.00 2018-11-12 20:42:04.904 316 11483.46 81.17 56848.36 88888.00 2018-11-12 20:42:05.404 316 11483.47 81.21 56848.29 88888.00 2018-11-12 20:42:05.904 316 11483.50 81.21 56848.22 88888.00 2018-11-12 20:42:06.404 316 11483.40 81.23 56848.20 88888.00 2018-11-12 20:42:06.904 316 11483.43 81.28 56848.19 88888.00 2018-11-12 20:42:07.404 316 11483.41 81.22 56848.18 88888.00 2018-11-12 20:42:07.904 316 11483.40 81.20 56848.12 88888.00 2018-11-12 20:42:08.404 316 11483.44 81.15 56848.10 88888.00 2018-11-12 20:42:08.904 316 11483.41 81.14 56848.06 88888.00 2018-11-12 20:42:09.404 316 11483.38 81.20 56847.97 88888.00 2018-11-12 20:42:09.904 316 11483.44 81.21 56847.93 88888.00 2018-11-12 20:42:10.404 316 11483.39 81.17 56847.86 88888.00 2018-11-12 20:42:10.904 316 11483.36 81.17 56847.90 88888.00 2018-11-12 20:42:11.404 316 11483.39 81.15 56847.92 88888.00 2018-11-12 20:42:11.904 316 11483.40 81.16 56847.79 88888.00 2018-11-12 20:42:12.404 316 11483.41 81.20 56847.74 88888.00 2018-11-12 20:42:12.904 316 11483.45 81.24 56847.75 88888.00 2018-11-12 20:42:13.404 316 11483.43 81.22 56847.75 88888.00 2018-11-12 20:42:14.404 316 11483.46 81.20 56847.74 88888.00 2018-11-12 20:42:14.904 316 11483.45 81.22 56847.70 88888.00 2018-11-12 20:42:15.404 316 11483.44 81.24 56847.70 88888.00 2018-11-12 20:42:15.904 316 11483.53 81.21 56847.71 88888.00 2018-11-12 20:42:16.404 316 11483.51 81.21 56847.62 88888.00 2018-11-12 20:42:16.904 316 11483.53 81.29 56847.65 88888.00 2018-11-12 20:42:17.404 316 11483.57 81.30 56847.62 88888.00 2018-11-12 20:42:17.904 316 11483.54 81.31 56847.61 88888.00 2018-11-12 20:42:18.404 316 11483.54 81.30 56847.59 88888.00 2018-11-12 20:42:18.904 316 11483.59 81.28 56847.55 88888.00 2018-11-12 20:42:19.404 316 11483.55 81.28 56847.53 88888.00 2018-11-12 20:42:19.904 316 11483.57 81.32 56847.52 88888.00 2018-11-12 20:42:20.404 316 11483.71 81.35 56847.51 88888.00 2018-11-12 20:42:20.904 316 11483.69 81.31 56847.46 88888.00 2018-11-12 20:42:21.404 316 11483.68 81.36 56847.47 88888.00 2018-11-12 20:42:21.904 316 11483.73 81.40 56847.51 88888.00 2018-11-12 20:42:22.404 316 11483.68 81.35 56847.46 88888.00 2018-11-12 20:42:22.904 316 11483.71 81.38 56847.47 88888.00 2018-11-12 20:42:23.404 316 11483.79 81.40 56847.49 88888.00 2018-11-12 20:42:23.904 316 11483.81 81.41 56847.48 88888.00 2018-11-12 20:42:24.404 316 11483.82 81.47 56847.45 88888.00 2018-11-12 20:42:24.904 316 11483.88 81.49 56847.44 88888.00 2018-11-12 20:42:25.404 316 11483.91 81.49 56847.42 88888.00 2018-11-12 20:42:25.904 316 11483.96 81.55 56847.42 88888.00 2018-11-12 20:42:26.404 316 11484.01 81.49 56847.40 88888.00 2018-11-12 20:42:26.904 316 11484.00 81.49 56847.42 88888.00 2018-11-12 20:42:27.404 316 11484.02 81.52 56847.47 88888.00 2018-11-12 20:42:27.904 316 11484.09 81.54 56847.45 88888.00 2018-11-12 20:42:28.404 316 11484.05 81.50 56847.41 88888.00 2018-11-12 20:42:28.904 316 11484.08 81.50 56847.40 88888.00 2018-11-12 20:42:29.404 316 11484.12 81.49 56847.38 88888.00 2018-11-12 20:42:29.904 316 11484.12 81.51 56847.40 88888.00 2018-11-12 20:42:30.404 316 11484.19 81.52 56847.41 88888.00 2018-11-12 20:42:30.904 316 11484.21 81.50 56847.40 88888.00 2018-11-12 20:42:31.404 316 11484.10 81.49 56847.39 88888.00 2018-11-12 20:42:31.904 316 11484.20 81.52 56847.34 88888.00 2018-11-12 20:42:32.404 316 11484.23 81.57 56847.35 88888.00 2018-11-12 20:42:32.904 316 11484.23 81.55 56847.40 88888.00 2018-11-12 20:42:33.404 316 11484.29 81.56 56847.35 88888.00 2018-11-12 20:42:33.904 316 11484.29 81.57 56847.33 88888.00 2018-11-12 20:42:34.404 316 11484.23 81.61 56847.32 88888.00 2018-11-12 20:42:34.904 316 11484.34 81.57 56847.38 88888.00 2018-11-12 20:42:35.404 316 11484.37 81.56 56847.38 88888.00 2018-11-12 20:42:35.904 316 11484.40 81.58 56847.34 88888.00 2018-11-12 20:42:36.404 316 11484.45 81.59 56847.22 88888.00 2018-11-12 20:42:36.904 316 11484.44 81.57 56847.15 88888.00 2018-11-12 20:42:37.404 316 11484.45 81.62 56847.16 88888.00 2018-11-12 20:42:37.904 316 11484.52 81.63 56847.16 88888.00 2018-11-12 20:42:38.404 316 11484.55 81.59 56847.15 88888.00 2018-11-12 20:42:38.904 316 11484.57 81.62 56847.10 88888.00 2018-11-12 20:42:39.404 316 11484.62 81.64 56847.08 88888.00 2018-11-12 20:42:39.904 316 11484.56 81.57 56847.09 88888.00 2018-11-12 20:42:40.404 316 11484.62 81.61 56847.06 88888.00 2018-11-12 20:42:40.904 316 11484.71 81.64 56847.01 88888.00 2018-11-12 20:42:41.404 316 11484.70 81.61 56846.97 88888.00 2018-11-12 20:42:41.904 316 11484.76 81.63 56846.94 88888.00 2018-11-12 20:42:42.404 316 11484.85 81.65 56846.85 88888.00 2018-11-12 20:42:42.904 316 11484.89 81.63 56846.78 88888.00 2018-11-12 20:42:43.404 316 11484.87 81.64 56846.75 88888.00 2018-11-12 20:42:43.904 316 11484.93 81.65 56846.74 88888.00 2018-11-12 20:42:44.404 316 11484.90 81.64 56846.63 88888.00 2018-11-12 20:42:44.904 316 11484.94 81.63 56846.59 88888.00 2018-11-12 20:42:45.904 316 11484.98 81.62 56846.48 88888.00 2018-11-12 20:42:46.404 316 11484.96 81.64 56846.50 88888.00 2018-11-12 20:42:46.904 316 11485.06 81.62 56846.49 88888.00 2018-11-12 20:42:47.404 316 11485.01 81.62 56846.42 88888.00 2018-11-12 20:42:47.904 316 11485.05 81.62 56846.42 88888.00 2018-11-12 20:42:48.404 316 11485.19 81.58 56846.42 88888.00 2018-11-12 20:42:48.904 316 11485.17 81.64 56846.42 88888.00 2018-11-12 20:42:49.404 316 11485.19 81.70 56846.36 88888.00 2018-11-12 20:42:49.904 316 11485.16 81.69 56846.35 88888.00 2018-11-12 20:42:50.404 316 11485.16 81.70 56846.31 88888.00 2018-11-12 20:42:50.904 316 11485.21 81.75 56846.33 88888.00 2018-11-12 20:42:51.404 316 11485.32 81.75 56846.32 88888.00 2018-11-12 20:42:51.904 316 11485.34 81.76 56846.30 88888.00 2018-11-12 20:42:52.404 316 11485.37 81.81 56846.31 88888.00 2018-11-12 20:42:52.904 316 11485.41 81.82 56846.30 88888.00 2018-11-12 20:42:53.904 316 11485.38 81.64 56846.27 88888.00 2018-11-12 20:42:54.404 316 11485.40 81.77 56846.25 88888.00 2018-11-12 20:42:54.904 316 11485.38 81.89 56846.27 88888.00 2018-11-12 20:42:55.404 316 11485.48 81.93 56846.26 88888.00 2018-11-12 20:42:55.904 316 11485.49 81.90 56846.26 88888.00 2018-11-12 20:42:56.404 316 11485.52 81.97 56846.20 88888.00 2018-11-12 20:42:56.904 316 11485.56 82.03 56846.21 88888.00 2018-11-12 20:42:57.404 316 11485.60 82.03 56846.20 88888.00 2018-11-12 20:42:57.904 316 11485.62 82.10 56846.16 88888.00 2018-11-12 20:42:58.404 316 11485.70 82.00 56846.21 88888.00 2018-11-12 20:42:58.904 316 11485.68 81.98 56846.30 88888.00 2018-11-12 20:42:59.404 316 11485.66 82.06 56846.30 88888.00 2018-11-12 20:42:59.904 316 11485.75 82.06 56846.31 88888.00 2018-11-12 20:43:00.404 316 11485.72 82.08 56846.30 88888.00 2018-11-12 20:43:00.904 316 11485.68 82.12 56846.30 88888.00 2018-11-12 20:43:01.404 316 11485.75 82.16 56846.29 88888.00 2018-11-12 20:43:01.904 316 11485.76 82.11 56846.33 88888.00 2018-11-12 20:43:02.404 316 11485.75 82.17 56846.32 88888.00 2018-11-12 20:43:02.904 316 11485.79 82.15 56846.32 88888.00 2018-11-12 20:43:03.404 316 11485.73 82.12 56846.37 88888.00 2018-11-12 20:43:03.904 316 11485.75 82.12 56846.33 88888.00 2018-11-12 20:43:04.404 316 11485.86 82.13 56846.32 88888.00 2018-11-12 20:43:04.904 316 11485.83 82.16 56846.29 88888.00 2018-11-12 20:43:05.404 316 11485.81 82.16 56846.24 88888.00 2018-11-12 20:43:05.904 316 11485.86 82.13 56846.13 88888.00 2018-11-12 20:43:06.404 316 11485.76 82.16 56846.12 88888.00 2018-11-12 20:43:06.904 316 11485.81 82.20 56846.24 88888.00 2018-11-12 20:43:07.404 316 11485.80 82.19 56846.30 88888.00 2018-11-12 20:43:07.904 316 11485.79 82.23 56846.31 88888.00 2018-11-12 20:43:08.404 316 11485.81 82.25 56846.24 88888.00 2018-11-12 20:43:08.905 316 11485.86 82.24 56846.23 88888.00 2018-11-12 20:43:09.405 316 11485.80 82.23 56846.31 88888.00 2018-11-12 20:43:09.905 316 11485.82 82.26 56846.30 88888.00 2018-11-12 20:43:10.405 316 11485.91 82.25 56846.26 88888.00 2018-11-12 20:43:10.905 316 11485.84 82.25 56846.27 88888.00 2018-11-12 20:43:11.405 316 11485.80 82.29 56846.26 88888.00 2018-11-12 20:43:11.905 316 11485.81 82.27 56846.25 88888.00 2018-11-12 20:43:12.405 316 11485.82 82.31 56846.30 88888.00 2018-11-12 20:43:12.905 316 11485.84 82.32 56846.35 88888.00 2018-11-12 20:43:13.405 316 11485.86 82.29 56846.29 88888.00 2018-11-12 20:43:13.905 316 11485.86 82.30 56846.33 88888.00 2018-11-12 20:43:14.405 316 11485.94 82.31 56846.39 88888.00 2018-11-12 20:43:14.905 316 11485.89 82.29 56846.39 88888.00 2018-11-12 20:43:15.405 316 11485.86 82.31 56846.42 88888.00 2018-11-12 20:43:15.905 316 11485.89 82.36 56846.44 88888.00 2018-11-12 20:43:16.405 316 11485.93 82.33 56846.50 88888.00 2018-11-12 20:43:16.905 316 11485.90 82.32 56846.45 88888.00 2018-11-12 20:43:17.405 316 11485.93 82.36 56846.42 88888.00 2018-11-12 20:43:17.905 316 11485.93 82.36 56846.44 88888.00 2018-11-12 20:43:18.405 316 11485.93 82.37 56846.40 88888.00 2018-11-12 20:43:18.905 316 11485.93 82.42 56846.48 88888.00 2018-11-12 20:43:19.405 316 11485.95 82.36 56846.51 88888.00 2018-11-12 20:43:19.905 316 11485.91 82.34 56846.50 88888.00 2018-11-12 20:43:20.405 316 11485.93 82.32 56846.52 88888.00 2018-11-12 20:43:20.905 316 11485.90 82.32 56846.53 88888.00 2018-11-12 20:43:21.405 316 11485.82 82.32 56846.56 88888.00 2018-11-12 20:43:21.905 316 11485.83 82.32 56846.61 88888.00 2018-11-12 20:43:22.405 316 11485.81 82.30 56846.62 88888.00 2018-11-12 20:43:22.905 316 11485.79 82.31 56846.63 88888.00 2018-11-12 20:43:23.405 316 11485.84 82.27 56846.68 88888.00 2018-11-12 20:43:23.905 316 11485.74 82.25 56846.62 88888.00 2018-11-12 20:43:24.405 316 11485.66 82.26 56846.61 88888.00 2018-11-12 20:43:24.905 316 11485.74 82.26 56846.58 88888.00 2018-11-12 20:43:25.405 316 11485.72 82.27 56846.56 88888.00 2018-11-12 20:43:25.905 316 11485.67 82.31 56846.59 88888.00 2018-11-12 20:43:26.405 316 11485.72 82.31 56846.59 88888.00 2018-11-12 20:43:26.905 316 11485.69 82.27 56846.58 88888.00 2018-11-12 20:43:27.405 316 11485.68 82.29 56846.55 88888.00 2018-11-12 20:43:27.905 316 11485.69 82.25 56846.55 88888.00 2018-11-12 20:43:28.405 316 11485.56 82.20 56846.52 88888.00 2018-11-12 20:43:28.905 316 11485.59 82.24 56846.55 88888.00 2018-11-12 20:43:29.405 316 11485.62 82.23 56846.59 88888.00 2018-11-12 20:43:29.905 316 11485.54 82.16 56846.53 88888.00 2018-11-12 20:43:30.405 316 11485.56 82.13 56846.51 88888.00 2018-11-12 20:43:30.905 316 11485.62 82.17 56846.51 88888.00 2018-11-12 20:43:31.405 316 11485.54 82.19 56846.49 88888.00 2018-11-12 20:43:31.905 316 11485.59 82.18 56846.48 88888.00 2018-11-12 20:43:32.405 316 11485.62 82.17 56846.45 88888.00 2018-11-12 20:43:32.905 316 11485.58 82.17 56846.44 88888.00 2018-11-12 20:43:33.405 316 11485.48 82.20 56846.49 88888.00 2018-11-12 20:43:33.905 316 11485.49 82.19 56846.51 88888.00 2018-11-12 20:43:34.405 316 11485.42 82.22 56846.50 88888.00 2018-11-12 20:43:34.905 316 11485.42 82.22 56846.48 88888.00 2018-11-12 20:43:35.405 316 11485.48 82.19 56846.42 88888.00 2018-11-12 20:43:35.905 316 11485.45 82.16 56846.44 88888.00 2018-11-12 20:43:36.405 316 11485.49 82.17 56846.44 88888.00 2018-11-12 20:43:36.905 316 11485.51 82.12 56846.44 88888.00 2018-11-12 20:43:37.405 316 11485.51 82.15 56846.40 88888.00 2018-11-12 20:43:37.905 316 11485.49 82.20 56846.33 88888.00 2018-11-12 20:43:38.405 316 11485.41 82.13 56846.35 88888.00 2018-11-12 20:43:38.905 316 11485.40 82.16 56846.39 88888.00 2018-11-12 20:43:39.405 316 11485.44 82.20 56846.40 88888.00 2018-11-12 20:43:39.905 316 11485.45 82.20 56846.37 88888.00 2018-11-12 20:43:40.405 316 11485.39 82.25 56846.35 88888.00 2018-11-12 20:43:40.905 316 11485.37 82.30 56846.38 88888.00 2018-11-12 20:43:41.405 316 11485.32 82.25 56846.32 88888.00 2018-11-12 20:43:41.905 316 11485.30 82.25 56846.30 88888.00 2018-11-12 20:43:42.405 316 11485.34 82.26 56846.26 88888.00 2018-11-12 20:43:42.905 316 11485.34 82.23 56846.19 88888.00 2018-11-12 20:43:43.405 316 11485.31 82.24 56846.10 88888.00 2018-11-12 20:43:43.905 316 11485.32 82.27 56846.12 88888.00 2018-11-12 20:43:44.405 316 11485.27 82.27 56846.12 88888.00 2018-11-12 20:43:44.905 316 11485.28 82.27 56846.16 88888.00 2018-11-12 20:43:45.405 316 11485.33 82.30 56846.13 88888.00 2018-11-12 20:43:45.905 316 11485.30 82.31 56846.14 88888.00 2018-11-12 20:43:46.405 316 11485.28 82.34 56846.18 88888.00 2018-11-12 20:43:46.905 316 11485.34 82.33 56846.18 88888.00 2018-11-12 20:43:47.405 316 11485.21 82.33 56846.18 88888.00 2018-11-12 20:43:47.905 316 11485.18 82.40 56846.17 88888.00 2018-11-12 20:43:48.405 316 11485.30 82.44 56846.18 88888.00 2018-11-12 20:43:48.905 316 11485.27 82.40 56846.20 88888.00 2018-11-12 20:43:49.405 316 11485.30 82.39 56846.18 88888.00 2018-11-12 20:43:49.905 316 11485.28 82.36 56846.17 88888.00 2018-11-12 20:43:50.405 316 11485.26 82.36 56846.16 88888.00 2018-11-12 20:43:50.905 316 11485.31 82.38 56846.17 88888.00 2018-11-12 20:43:51.405 316 11485.31 82.39 56846.14 88888.00 2018-11-12 20:43:51.905 316 11485.26 82.39 56846.11 88888.00 2018-11-12 20:43:52.405 316 11485.31 82.40 56846.16 88888.00 2018-11-12 20:43:52.905 316 11485.30 82.40 56846.08 88888.00 2018-11-12 20:43:53.405 316 11485.21 82.45 56846.05 88888.00 2018-11-12 20:43:53.905 316 11485.32 82.52 56846.04 88888.00 2018-11-12 20:43:54.405 316 11485.33 82.52 56846.03 88888.00 2018-11-12 20:43:54.905 316 11485.30 82.54 56845.98 88888.00 2018-11-12 20:43:55.405 316 11485.37 82.56 56846.03 88888.00 2018-11-12 20:43:55.905 316 11485.38 82.57 56846.03 88888.00 2018-11-12 20:43:56.405 316 11485.33 82.58 56846.03 88888.00 2018-11-12 20:43:56.905 316 11485.47 82.59 56845.99 88888.00 2018-11-12 20:43:57.405 316 11485.44 82.57 56845.95 88888.00 2018-11-12 20:43:57.905 316 11485.31 82.56 56846.04 88888.00 2018-11-12 20:43:58.905 316 11485.40 82.59 56845.95 88888.00 2018-11-12 20:43:59.405 316 11485.39 82.64 56845.88 88888.00 2018-11-12 20:43:59.905 316 11485.40 82.66 56845.92 88888.00 2018-11-12 20:44:00.405 316 11485.39 82.64 56845.94 88888.00 2018-11-12 20:44:00.905 316 11485.32 82.61 56845.93 88888.00 2018-11-12 20:44:01.405 316 11485.37 82.64 56845.90 88888.00 2018-11-12 20:44:01.905 316 11485.44 82.63 56845.90 88888.00 2018-11-12 20:44:02.405 316 11485.38 82.49 56845.95 88888.00 2018-11-12 20:44:02.905 316 11485.51 82.42 56845.93 88888.00 2018-11-12 20:44:03.405 316 11485.47 82.54 56845.87 88888.00 2018-11-12 20:44:03.905 316 11485.41 82.60 56845.91 88888.00 2018-11-12 20:44:04.405 316 11485.52 82.65 56845.85 88888.00 2018-11-12 20:44:04.905 316 11485.44 82.64 56845.81 88888.00 2018-11-12 20:44:05.405 316 11485.35 82.70 56845.90 88888.00 2018-11-12 20:44:05.905 316 11485.46 82.71 56845.85 88888.00 2018-11-12 20:44:06.905 316 11485.47 82.73 56845.71 88888.00 2018-11-12 20:44:07.405 316 11485.51 82.79 56845.71 88888.00 2018-11-12 20:44:07.905 316 11485.47 82.79 56845.75 88888.00 2018-11-12 20:44:08.405 316 11485.40 82.80 56845.71 88888.00 2018-11-12 20:44:08.905 316 11485.51 82.81 56845.71 88888.00 2018-11-12 20:44:09.405 316 11485.49 82.85 56845.63 88888.00 2018-11-12 20:44:09.905 316 11485.46 82.88 56845.62 88888.00 2018-11-12 20:44:10.405 316 11485.52 82.85 56845.66 88888.00 2018-11-12 20:44:10.905 316 11485.53 82.85 56845.63 88888.00 2018-11-12 20:44:11.405 316 11485.52 82.85 56845.59 88888.00 2018-11-12 20:44:11.905 316 11485.56 82.83 56845.56 88888.00 2018-11-12 20:44:12.405 316 11485.53 82.87 56845.56 88888.00 2018-11-12 20:44:12.905 316 11485.54 82.88 56845.56 88888.00 2018-11-12 20:44:13.405 316 11485.61 82.91 56845.60 88888.00 2018-11-12 20:44:13.905 316 11485.60 82.92 56845.59 88888.00 2018-11-12 20:44:14.405 316 11485.60 82.93 56845.58 88888.00 2018-11-12 20:44:14.905 316 11485.62 82.90 56845.43 88888.00 2018-11-12 20:44:15.405 316 11485.63 82.84 56845.37 88888.00 2018-11-12 20:44:15.905 316 11485.70 82.85 56845.35 88888.00 2018-11-12 20:44:16.405 316 11485.75 82.81 56845.31 88888.00 2018-11-12 20:44:16.905 316 11485.69 82.85 56845.27 88888.00 2018-11-12 20:44:17.405 316 11485.69 82.87 56845.20 88888.00 2018-11-12 20:44:17.905 316 11485.70 82.85 56845.15 88888.00 2018-11-12 20:44:18.405 316 11485.70 82.86 56845.15 88888.00 2018-11-12 20:44:18.905 316 11485.79 82.90 56845.14 88888.00 2018-11-12 20:44:19.405 316 11485.84 82.88 56845.05 88888.00 2018-11-12 20:44:19.905 316 11485.79 82.88 56845.03 88888.00 2018-11-12 20:44:20.405 316 11485.80 82.86 56844.97 88888.00 2018-11-12 20:44:20.905 316 11485.88 82.85 56844.94 88888.00 2018-11-12 20:44:21.405 316 11485.81 82.85 56844.82 88888.00 2018-11-12 20:44:21.905 316 11485.88 82.90 56844.75 88888.00 2018-11-12 20:44:22.405 316 11485.87 82.90 56844.71 88888.00 2018-11-12 20:44:22.905 316 11485.86 82.92 56844.65 88888.00 2018-11-12 20:44:23.405 316 11485.91 82.93 56844.57 88888.00 2018-11-12 20:44:23.905 316 11485.88 82.93 56844.53 88888.00 2018-11-12 20:44:24.405 316 11485.87 82.94 56844.54 88888.00 2018-11-12 20:44:24.905 316 11485.97 82.97 56844.58 88888.00 2018-11-12 20:44:25.405 316 11485.87 82.97 56844.56 88888.00 2018-11-12 20:44:25.905 316 11485.80 83.00 56844.44 88888.00 2018-11-12 20:44:26.405 316 11485.89 83.01 56844.37 88888.00 2018-11-12 20:44:26.905 316 11485.84 82.98 56844.34 88888.00 2018-11-12 20:44:27.405 316 11485.86 82.95 56844.27 88888.00 2018-11-12 20:44:27.905 316 11485.93 82.99 56844.19 88888.00 2018-11-12 20:44:28.405 316 11485.83 83.00 56844.12 88888.00 2018-11-12 20:44:28.905 316 11485.82 83.02 56844.17 88888.00 2018-11-12 20:44:29.405 316 11485.94 83.04 56844.09 88888.00 2018-11-12 20:44:30.405 316 11485.83 83.06 56843.91 88888.00 2018-11-12 20:44:30.905 316 11485.93 83.05 56843.87 88888.00 2018-11-12 20:44:31.405 316 11485.91 83.04 56843.86 88888.00 2018-11-12 20:44:31.905 316 11485.96 83.05 56843.79 88888.00 2018-11-12 20:44:32.405 316 11486.02 83.06 56843.81 88888.00 2018-11-12 20:44:32.905 316 11486.01 83.07 56843.81 88888.00 2018-11-12 20:44:33.405 316 11485.98 83.05 56843.79 88888.00 2018-11-12 20:44:33.905 316 11486.03 82.91 56843.69 88888.00 2018-11-12 20:44:34.405 316 11485.96 82.99 56843.67 88888.00 2018-11-12 20:44:34.905 316 11485.97 83.14 56843.62 88888.00 2018-11-12 20:44:35.405 316 11486.07 83.09 56843.60 88888.00 2018-11-12 20:44:35.905 316 11486.05 83.11 56843.60 88888.00 2018-11-12 20:44:36.405 316 11486.07 83.18 56843.57 88888.00 2018-11-12 20:44:36.905 316 11486.14 83.19 56843.57 88888.00 2018-11-12 20:44:37.405 316 11486.09 83.19 56843.56 88888.00 2018-11-12 20:44:37.905 316 11486.10 83.20 56843.50 88888.00 2018-11-12 20:44:38.405 316 11486.08 83.17 56843.45 88888.00 2018-11-12 20:44:38.905 316 11486.00 83.21 56843.42 88888.00 2018-11-12 20:44:39.405 316 11486.12 83.20 56843.35 88888.00 2018-11-12 20:44:39.905 316 11486.19 83.17 56843.37 88888.00 2018-11-12 20:44:40.405 316 11486.15 83.21 56843.38 88888.00 2018-11-12 20:44:40.905 316 11486.19 83.31 56843.28 88888.00 2018-11-12 20:44:41.405 316 11486.22 83.29 56843.28 88888.00 2018-11-12 20:44:41.905 316 11486.15 83.27 56843.28 88888.00 2018-11-12 20:44:42.405 316 11486.25 83.24 56843.27 88888.00 2018-11-12 20:44:42.905 316 11486.24 83.24 56843.25 88888.00 2018-11-12 20:44:43.405 316 11486.16 83.26 56843.23 88888.00 2018-11-12 20:44:43.905 316 11486.22 83.31 56843.23 88888.00 2018-11-12 20:44:44.405 316 11486.23 83.31 56843.30 88888.00 2018-11-12 20:44:44.905 316 11486.19 83.29 56843.31 88888.00 2018-11-12 20:44:45.405 316 11486.26 83.29 56843.23 88888.00 2018-11-12 20:44:45.905 316 11486.24 83.31 56843.17 88888.00 2018-11-12 20:44:46.405 316 11486.22 83.31 56843.21 88888.00 2018-11-12 20:44:46.905 316 11486.30 83.29 56843.25 88888.00 2018-11-12 20:44:47.405 316 11486.19 83.32 56843.29 88888.00 2018-11-12 20:44:47.905 316 11486.21 83.34 56843.29 88888.00 2018-11-12 20:44:48.405 316 11486.26 83.33 56843.24 88888.00 2018-11-12 20:44:48.905 316 11486.23 83.36 56843.28 88888.00 2018-11-12 20:44:49.405 316 11486.19 83.36 56843.25 88888.00 2018-11-12 20:44:49.905 316 11486.32 83.33 56843.22 88888.00 2018-11-12 20:44:50.405 316 11486.31 83.27 56843.19 88888.00 2018-11-12 20:44:50.905 316 11486.28 83.28 56843.27 88888.00 2018-11-12 20:44:51.405 316 11486.30 83.29 56843.34 88888.00 2018-11-12 20:44:51.905 316 11486.23 83.31 56843.27 88888.00 2018-11-12 20:44:52.405 316 11486.25 83.35 56843.23 88888.00 2018-11-12 20:44:52.905 316 11486.28 83.34 56843.18 88888.00 2018-11-12 20:44:53.405 316 11486.16 83.36 56843.24 88888.00 2018-11-12 20:44:53.905 316 11486.18 83.39 56843.24 88888.00 2018-11-12 20:44:54.405 316 11486.24 83.36 56843.23 88888.00 2018-11-12 20:44:54.905 316 11486.18 83.36 56843.11 88888.00 2018-11-12 20:44:55.405 316 11486.17 83.40 56843.14 88888.00 2018-11-12 20:44:55.905 316 11486.16 83.35 56843.10 88888.00 2018-11-12 20:44:56.405 316 11486.09 83.34 56843.09 88888.00 2018-11-12 20:44:56.905 316 11486.12 83.33 56842.95 88888.00 2018-11-12 20:44:57.405 316 11486.10 83.20 56842.91 88888.00 2018-11-12 20:44:57.905 316 11486.02 83.28 56842.96 88888.00 2018-11-12 20:44:58.405 316 11486.03 83.35 56842.98 88888.00 2018-11-12 20:44:58.905 316 11486.02 83.32 56842.92 88888.00 2018-11-12 20:44:59.405 316 11485.95 83.35 56842.86 88888.00 2018-11-12 20:44:59.905 316 11485.96 83.35 56842.84 88888.00 2018-11-12 20:45:00.405 316 11485.97 83.33 56842.80 88888.00 2018-11-12 20:45:00.905 316 11485.93 83.27 56842.76 88888.00 2018-11-12 20:45:01.905 316 11485.91 83.26 56842.80 88888.00 2018-11-12 20:45:02.405 316 11485.87 83.31 56842.78 88888.00 2018-11-12 20:45:02.905 316 11485.90 83.33 56842.64 88888.00 2018-11-12 20:45:03.405 316 11485.89 83.31 56842.51 88888.00 2018-11-12 20:45:03.905 316 11485.87 83.32 56842.46 88888.00 2018-11-12 20:45:04.405 316 11485.96 83.33 56842.44 88888.00 2018-11-12 20:45:04.905 316 11485.93 83.29 56842.35 88888.00 2018-11-12 20:45:05.405 316 11485.87 83.27 56842.39 88888.00 2018-11-12 20:45:05.905 316 11485.94 83.29 56842.40 88888.00 2018-11-12 20:45:06.405 316 11485.90 83.24 56842.38 88888.00 2018-11-12 20:45:06.906 316 11485.87 83.22 56842.33 88888.00 2018-11-12 20:45:07.406 316 11485.94 83.27 56842.26 88888.00 2018-11-12 20:45:07.906 316 11485.93 83.25 56842.13 88888.00 2018-11-12 20:45:08.406 316 11485.86 83.27 56842.09 88888.00 2018-11-12 20:45:08.906 316 11485.87 83.28 56842.06 88888.00 2018-11-12 20:45:09.906 316 11485.79 83.32 56842.03 88888.00 2018-11-12 20:45:10.406 316 11485.88 83.31 56841.99 88888.00 2018-11-12 20:45:10.906 316 11485.84 83.33 56841.94 88888.00 2018-11-12 20:45:11.406 316 11485.84 83.29 56841.93 88888.00 2018-11-12 20:45:11.906 316 11485.82 83.31 56841.94 88888.00 2018-11-12 20:45:12.406 316 11485.79 83.29 56841.91 88888.00 2018-11-12 20:45:12.906 316 11485.79 83.33 56841.81 88888.00 2018-11-12 20:45:13.406 316 11485.80 83.29 56841.77 88888.00 2018-11-12 20:45:13.906 316 11485.72 83.33 56841.73 88888.00 2018-11-12 20:45:14.406 316 11485.72 83.34 56841.68 88888.00 2018-11-12 20:45:14.906 316 11485.77 83.32 56841.65 88888.00 2018-11-12 20:45:15.406 316 11485.73 83.29 56841.64 88888.00 2018-11-12 20:45:15.906 316 11485.74 83.34 56841.63 88888.00 2018-11-12 20:45:16.406 316 11485.82 83.34 56841.61 88888.00 2018-11-12 20:45:16.906 316 11485.72 83.35 56841.56 88888.00 2018-11-12 20:45:17.406 316 11485.73 83.36 56841.51 88888.00 2018-11-12 20:45:17.906 316 11485.77 83.34 56841.51 88888.00 2018-11-12 20:45:18.406 316 11485.79 83.34 56841.51 88888.00 2018-11-12 20:45:18.906 316 11485.82 83.38 56841.55 88888.00 2018-11-12 20:45:19.406 316 11485.81 83.38 56841.54 88888.00 2018-11-12 20:45:19.906 316 11485.70 83.33 56841.56 88888.00 2018-11-12 20:45:20.406 316 11485.70 83.24 56841.51 88888.00 2018-11-12 20:45:20.906 316 11485.68 83.17 56841.44 88888.00 2018-11-12 20:45:21.406 316 11485.69 83.17 56841.49 88888.00 2018-11-12 20:45:21.906 316 11485.74 83.29 56841.51 88888.00 2018-11-12 20:45:22.406 316 11485.69 83.32 56841.51 88888.00 2018-11-12 20:45:22.906 316 11485.66 83.43 56841.52 88888.00 2018-11-12 20:45:23.406 316 11485.68 83.42 56841.49 88888.00 2018-11-12 20:45:23.906 316 11485.70 83.43 56841.49 88888.00 2018-11-12 20:45:24.406 316 11485.63 83.53 56841.51 88888.00 2018-11-12 20:45:24.906 316 11485.69 83.60 56841.54 88888.00 2018-11-12 20:45:25.406 316 11485.67 83.59 56841.42 88888.00 2018-11-12 20:45:25.906 316 11485.61 83.55 56841.39 88888.00 2018-11-12 20:45:26.406 316 11485.60 83.56 56841.32 88888.00 2018-11-12 20:45:26.906 316 11485.54 83.56 56841.41 88888.00 2018-11-12 20:45:27.406 316 11485.56 83.56 56841.42 88888.00 2018-11-12 20:45:27.906 316 11485.62 83.51 56841.43 88888.00 2018-11-12 20:45:28.406 316 11485.56 83.48 56841.39 88888.00 2018-11-12 20:45:28.906 316 11485.51 83.54 56841.39 88888.00 2018-11-12 20:45:29.406 316 11485.58 83.63 56841.43 88888.00 2018-11-12 20:45:29.906 316 11485.56 83.60 56841.45 88888.00 2018-11-12 20:45:30.406 316 11485.53 83.49 56841.51 88888.00 2018-11-12 20:45:30.906 316 11485.59 83.46 56841.52 88888.00 2018-11-12 20:45:31.406 316 11485.56 83.54 56841.54 88888.00 2018-11-12 20:45:31.906 316 11485.58 83.63 56841.61 88888.00 2018-11-12 20:45:32.406 316 11485.65 83.67 56841.64 88888.00 2018-11-12 20:45:33.406 316 11485.56 83.65 56841.64 88888.00 2018-11-12 20:45:33.906 316 11485.55 83.67 56841.60 88888.00 2018-11-12 20:45:34.406 316 11485.48 83.68 56841.60 88888.00 2018-11-12 20:45:34.906 316 11485.51 83.70 56841.68 88888.00 2018-11-12 20:45:35.406 316 11485.52 83.70 56841.70 88888.00 2018-11-12 20:45:35.906 316 11485.41 83.67 56841.68 88888.00 2018-11-12 20:45:36.406 316 11485.47 83.72 56841.69 88888.00 2018-11-12 20:45:36.906 316 11485.49 83.77 56841.78 88888.00 2018-11-12 20:45:37.406 316 11485.49 83.75 56841.78 88888.00 2018-11-12 20:45:37.906 316 11485.48 83.75 56841.86 88888.00 2018-11-12 20:45:38.406 316 11485.53 83.79 56841.83 88888.00 2018-11-12 20:45:38.906 316 11485.45 83.74 56841.81 88888.00 2018-11-12 20:45:39.406 316 11485.44 83.76 56841.87 88888.00 2018-11-12 20:45:39.906 316 11485.48 83.81 56841.80 88888.00 2018-11-12 20:45:40.406 316 11485.49 83.82 56841.82 88888.00 2018-11-12 20:45:40.906 316 11485.59 83.86 56841.80 88888.00 2018-11-12 20:45:41.406 316 11485.55 83.83 56841.80 88888.00 2018-11-12 20:45:41.906 316 11485.44 83.87 56841.80 88888.00 2018-11-12 20:45:42.406 316 11485.40 83.93 56841.84 88888.00 2018-11-12 20:45:43.406 316 11485.46 83.87 56841.93 88888.00 2018-11-12 20:45:43.906 316 11485.52 83.95 56841.89 88888.00 2018-11-12 20:45:44.406 316 11485.58 84.02 56841.84 88888.00 2018-11-12 20:45:44.906 316 11485.60 84.02 56841.88 88888.00 2018-11-12 20:45:45.406 316 11485.62 84.02 56841.87 88888.00 2018-11-12 20:45:45.906 316 11485.60 84.00 56841.80 88888.00 2018-11-12 20:45:46.406 316 11485.59 84.02 56841.76 88888.00 2018-11-12 20:45:46.906 316 11485.63 84.04 56841.78 88888.00 2018-11-12 20:45:47.406 316 11485.62 84.07 56841.88 88888.00 2018-11-12 20:45:47.906 316 11485.62 84.10 56841.89 88888.00 2018-11-12 20:45:48.406 316 11485.68 84.09 56841.83 88888.00 2018-11-12 20:45:48.906 316 11485.72 84.11 56841.86 88888.00 2018-11-12 20:45:49.406 316 11485.73 84.17 56841.93 88888.00 2018-11-12 20:45:49.906 316 11485.75 84.17 56841.89 88888.00 2018-11-12 20:45:50.406 316 11485.70 84.17 56841.88 88888.00 2018-11-12 20:45:50.906 316 11485.73 84.27 56841.96 88888.00 2018-11-12 20:45:51.406 316 11485.84 84.33 56841.97 88888.00 2018-11-12 20:45:51.906 316 11485.84 84.30 56841.95 88888.00 2018-11-12 20:45:52.406 316 11485.84 84.34 56841.89 88888.00 2018-11-12 20:45:52.906 316 11485.86 84.28 56841.90 88888.00 2018-11-12 20:45:53.406 316 11485.79 84.29 56841.87 88888.00 2018-11-12 20:45:53.906 316 11485.83 84.33 56841.88 88888.00 2018-11-12 20:45:54.406 316 11485.89 84.36 56841.84 88888.00 2018-11-12 20:45:54.906 316 11485.84 84.36 56841.87 88888.00 2018-11-12 20:45:55.406 316 11485.90 84.43 56841.82 88888.00 2018-11-12 20:45:55.906 316 11485.96 84.41 56841.77 88888.00 2018-11-12 20:45:56.406 316 11485.95 84.44 56841.76 88888.00 2018-11-12 20:45:56.906 316 11485.96 84.42 56841.74 88888.00 2018-11-12 20:45:57.406 316 11486.02 84.42 56841.76 88888.00 2018-11-12 20:45:57.906 316 11485.96 84.43 56841.80 88888.00 2018-11-12 20:45:58.406 316 11485.98 84.45 56841.82 88888.00 2018-11-12 20:45:58.906 316 11486.09 84.50 56841.82 88888.00 2018-11-12 20:45:59.406 316 11486.07 84.54 56841.76 88888.00 2018-11-12 20:45:59.906 316 11486.08 84.57 56841.77 88888.00 2018-11-12 20:46:00.406 316 11486.18 84.57 56841.80 88888.00 2018-11-12 20:46:00.906 316 11486.12 84.58 56841.77 88888.00 2018-11-12 20:46:01.406 316 11486.19 84.61 56841.77 88888.00 2018-11-12 20:46:01.906 316 11486.23 84.62 56841.77 88888.00 2018-11-12 20:46:02.406 316 11486.12 84.62 56841.78 88888.00 2018-11-12 20:46:02.906 316 11486.16 84.62 56841.83 88888.00 2018-11-12 20:46:03.406 316 11486.25 84.63 56841.86 88888.00 2018-11-12 20:46:03.906 316 11486.15 84.63 56841.80 88888.00 2018-11-12 20:46:04.406 316 11486.16 84.65 56841.84 88888.00 2018-11-12 20:46:04.906 316 11486.28 84.64 56841.89 88888.00 2018-11-12 20:46:05.406 316 11486.28 84.62 56841.93 88888.00 2018-11-12 20:46:05.906 316 11486.29 84.70 56841.95 88888.00 2018-11-12 20:46:06.406 316 11486.28 84.69 56841.90 88888.00 2018-11-12 20:46:06.906 316 11486.25 84.69 56841.84 88888.00 2018-11-12 20:46:07.406 316 11486.32 84.72 56841.91 88888.00 2018-11-12 20:46:07.906 316 11486.31 84.75 56841.93 88888.00 2018-11-12 20:46:08.406 316 11486.32 84.74 56841.94 88888.00 2018-11-12 20:46:08.906 316 11486.37 84.72 56841.99 88888.00 2018-11-12 20:46:09.406 316 11486.38 84.72 56842.00 88888.00 2018-11-12 20:46:09.906 316 11486.31 84.74 56842.02 88888.00 2018-11-12 20:46:10.406 316 11486.42 84.79 56842.12 88888.00 2018-11-12 20:46:10.906 316 11486.40 84.85 56842.16 88888.00 2018-11-12 20:46:11.406 316 11486.32 84.85 56842.15 88888.00 2018-11-12 20:46:11.906 316 11486.37 84.96 56842.16 88888.00 2018-11-12 20:46:12.406 316 11486.39 84.97 56842.18 88888.00 2018-11-12 20:46:12.906 316 11486.35 84.92 56842.22 88888.00 2018-11-12 20:46:13.406 316 11486.40 84.97 56842.23 88888.00 2018-11-12 20:46:13.906 316 11486.44 85.01 56842.23 88888.00 2018-11-12 20:46:15.406 316 11486.49 85.03 56842.33 88888.00 2018-11-12 20:46:15.906 316 11486.53 85.06 56842.33 88888.00 2018-11-12 20:46:16.406 316 11486.60 85.09 56842.27 88888.00 2018-11-12 20:46:16.906 316 11486.56 85.08 56842.25 88888.00 2018-11-12 20:46:17.406 316 11486.57 85.11 56842.26 88888.00 2018-11-12 20:46:17.906 316 11486.63 85.11 56842.22 88888.00 2018-11-12 20:46:18.406 316 11486.60 85.11 56842.27 88888.00 2018-11-12 20:46:18.906 316 11486.63 85.19 56842.33 88888.00 2018-11-12 20:46:19.406 316 11486.71 85.25 56842.35 88888.00 2018-11-12 20:46:19.906 316 11486.67 85.22 56842.37 88888.00 2018-11-12 20:46:20.406 316 11486.71 85.22 56842.38 88888.00 2018-11-12 20:46:20.906 316 11486.76 85.24 56842.44 88888.00 2018-11-12 20:46:21.406 316 11486.76 85.29 56842.44 88888.00 2018-11-12 20:46:21.906 316 11486.72 85.31 56842.46 88888.00 2018-11-12 20:46:22.906 316 11486.66 85.35 56842.59 88888.00 2018-11-12 20:46:23.406 316 11486.69 85.40 56842.61 88888.00 2018-11-12 20:46:23.906 316 11486.79 85.43 56842.60 88888.00 2018-11-12 20:46:24.406 316 11486.72 85.40 56842.57 88888.00 2018-11-12 20:46:24.906 316 11486.73 85.39 56842.66 88888.00 2018-11-12 20:46:25.406 316 11486.78 85.38 56842.66 88888.00 2018-11-12 20:46:25.906 316 11486.74 85.42 56842.65 88888.00 2018-11-12 20:46:26.406 316 11486.80 85.45 56842.65 88888.00 2018-11-12 20:46:26.906 316 11486.88 85.46 56842.67 88888.00 2018-11-12 20:46:27.406 316 11486.81 85.45 56842.67 88888.00 2018-11-12 20:46:27.906 316 11486.86 85.50 56842.68 88888.00 2018-11-12 20:46:28.406 316 11486.91 85.51 56842.72 88888.00 2018-11-12 20:46:28.906 316 11486.88 85.51 56842.72 88888.00 2018-11-12 20:46:29.406 316 11486.88 85.53 56842.71 88888.00 2018-11-12 20:46:29.906 316 11487.01 85.55 56842.71 88888.00 2018-11-12 20:46:30.406 316 11486.99 85.59 56842.72 88888.00 2018-11-12 20:46:30.906 316 11487.04 85.63 56842.72 88888.00 2018-11-12 20:46:31.406 316 11487.01 85.64 56842.73 88888.00 2018-11-12 20:46:31.906 316 11486.90 85.59 56842.72 88888.00 2018-11-12 20:46:32.406 316 11486.92 85.63 56842.72 88888.00 2018-11-12 20:46:32.906 316 11486.91 85.65 56842.68 88888.00 2018-11-12 20:46:33.406 316 11486.88 85.72 56842.74 88888.00 2018-11-12 20:46:33.906 316 11486.95 85.79 56842.76 88888.00 2018-11-12 20:46:34.406 316 11486.88 85.77 56842.77 88888.00 2018-11-12 20:46:34.906 316 11486.88 85.85 56842.76 88888.00 2018-11-12 20:46:35.406 316 11486.94 85.87 56842.76 88888.00 2018-11-12 20:46:35.906 316 11486.95 85.78 56842.76 88888.00 2018-11-12 20:46:36.406 316 11486.90 85.79 56842.74 88888.00 2018-11-12 20:46:36.906 316 11486.99 85.80 56842.71 88888.00 2018-11-12 20:46:37.406 316 11486.97 85.80 56842.65 88888.00 2018-11-12 20:46:37.906 316 11486.86 85.85 56842.70 88888.00 2018-11-12 20:46:38.406 316 11486.94 85.89 56842.66 88888.00 2018-11-12 20:46:38.906 316 11486.95 85.89 56842.65 88888.00 2018-11-12 20:46:39.406 316 11486.94 85.96 56842.67 88888.00 2018-11-12 20:46:39.906 316 11487.00 85.94 56842.70 88888.00 2018-11-12 20:46:40.406 316 11487.00 85.91 56842.70 88888.00 2018-11-12 20:46:40.906 316 11487.00 85.93 56842.67 88888.00 2018-11-12 20:46:41.406 316 11487.01 85.91 56842.72 88888.00 2018-11-12 20:46:41.906 316 11486.97 85.92 56842.71 88888.00 2018-11-12 20:46:42.406 316 11487.05 85.97 56842.70 88888.00 2018-11-12 20:46:42.906 316 11486.99 86.01 56842.76 88888.00 2018-11-12 20:46:43.406 316 11486.95 86.03 56842.80 88888.00 2018-11-12 20:46:43.906 316 11486.93 86.10 56842.83 88888.00 2018-11-12 20:46:44.406 316 11486.98 86.10 56842.82 88888.00 2018-11-12 20:46:44.906 316 11487.02 86.07 56842.83 88888.00 2018-11-12 20:46:45.406 316 11487.05 86.11 56842.85 88888.00 2018-11-12 20:46:45.906 316 11487.06 86.13 56842.84 88888.00 2018-11-12 20:46:46.406 316 11486.98 86.14 56842.89 88888.00 2018-11-12 20:46:46.906 316 11487.00 86.18 56842.92 88888.00 2018-11-12 20:46:47.406 316 11487.07 86.17 56843.00 88888.00 2018-11-12 20:46:47.906 316 11487.04 86.17 56843.03 88888.00 2018-11-12 20:46:48.406 316 11487.05 86.20 56843.04 88888.00 2018-11-12 20:46:48.906 316 11487.14 86.18 56843.05 88888.00 2018-11-12 20:46:49.406 316 11487.08 86.15 56843.09 88888.00 2018-11-12 20:46:49.906 316 11487.13 86.19 56843.11 88888.00 2018-11-12 20:46:50.406 316 11487.08 86.17 56843.17 88888.00 2018-11-12 20:46:50.906 316 11487.01 86.23 56843.18 88888.00 2018-11-12 20:46:51.406 316 11487.02 86.25 56843.19 88888.00 2018-11-12 20:46:51.906 316 11487.00 86.26 56843.19 88888.00 2018-11-12 20:46:52.406 316 11486.92 86.30 56843.17 88888.00 2018-11-12 20:46:52.906 316 11486.97 86.30 56843.21 88888.00 2018-11-12 20:46:53.406 316 11486.98 86.27 56843.24 88888.00 2018-11-12 20:46:53.906 316 11486.93 86.25 56843.30 88888.00 2018-11-12 20:46:54.406 316 11486.94 86.32 56843.31 88888.00 2018-11-12 20:46:54.906 316 11486.92 86.34 56843.36 88888.00 2018-11-12 20:46:55.406 316 11486.81 86.33 56843.41 88888.00 2018-11-12 20:46:56.406 316 11486.95 86.35 56843.29 88888.00 2018-11-12 20:46:56.906 316 11486.94 86.35 56843.36 88888.00 2018-11-12 20:46:57.406 316 11486.97 86.40 56843.40 88888.00 2018-11-12 20:46:57.906 316 11486.95 86.39 56843.38 88888.00 2018-11-12 20:46:58.406 316 11486.97 86.41 56843.41 88888.00 2018-11-12 20:46:58.906 316 11486.99 86.42 56843.44 88888.00 2018-11-12 20:46:59.406 316 11486.95 86.45 56843.50 88888.00 2018-11-12 20:46:59.906 316 11486.92 86.47 56843.49 88888.00 2018-11-12 20:47:00.406 316 11487.01 86.48 56843.49 88888.00 2018-11-12 20:47:00.906 316 11486.98 86.49 56843.50 88888.00 2018-11-12 20:47:01.406 316 11486.90 86.58 56843.55 88888.00 2018-11-12 20:47:01.906 316 11486.95 86.60 56843.56 88888.00 2018-11-12 20:47:02.406 316 11487.00 86.58 56843.56 88888.00 2018-11-12 20:47:02.906 316 11487.00 86.59 56843.57 88888.00 2018-11-12 20:47:03.406 316 11487.02 86.62 56843.60 88888.00 2018-11-12 20:47:03.906 316 11486.92 86.64 56843.56 88888.00 2018-11-12 20:47:04.406 316 11486.92 86.65 56843.61 88888.00 2018-11-12 20:47:04.906 316 11487.02 86.61 56843.64 88888.00 2018-11-12 20:47:05.406 316 11486.97 86.68 56843.60 88888.00 2018-11-12 20:47:05.906 316 11486.92 86.74 56843.61 88888.00 2018-11-12 20:47:06.406 316 11486.95 86.74 56843.68 88888.00 2018-11-12 20:47:06.906 316 11486.92 86.73 56843.81 88888.00 2018-11-12 20:47:07.406 316 11486.92 86.75 56843.86 88888.00 2018-11-12 20:47:07.906 316 11486.91 86.76 56843.80 88888.00 2018-11-12 20:47:08.406 316 11486.87 86.82 56843.73 88888.00 2018-11-12 20:47:08.906 316 11486.91 86.88 56843.70 88888.00 2018-11-12 20:47:09.406 316 11486.98 86.85 56843.70 88888.00 2018-11-12 20:47:09.906 316 11486.94 86.87 56843.73 88888.00 2018-11-12 20:47:10.406 316 11486.92 86.89 56843.79 88888.00 2018-11-12 20:47:10.906 316 11487.02 86.89 56843.74 88888.00 2018-11-12 20:47:11.406 316 11486.95 86.87 56843.75 88888.00 2018-11-12 20:47:11.906 316 11486.98 86.92 56843.82 88888.00 2018-11-12 20:47:12.406 316 11486.99 86.95 56843.83 88888.00 2018-11-12 20:47:12.906 316 11486.93 86.98 56843.82 88888.00 2018-11-12 20:47:13.406 316 11487.05 87.03 56843.89 88888.00 2018-11-12 20:47:13.906 316 11487.07 87.08 56843.86 88888.00 2018-11-12 20:47:14.406 316 11486.95 87.12 56843.83 88888.00 2018-11-12 20:47:14.906 316 11487.01 87.16 56843.91 88888.00 2018-11-12 20:47:15.406 316 11487.05 87.16 56843.87 88888.00 2018-11-12 20:47:15.906 316 11487.07 87.17 56843.87 88888.00 2018-11-12 20:47:16.407 316 11487.06 87.22 56843.93 88888.00 2018-11-12 20:47:16.907 316 11487.00 87.25 56843.92 88888.00 2018-11-12 20:47:17.407 316 11487.05 87.26 56843.88 88888.00 2018-11-12 20:47:17.907 316 11487.09 87.28 56843.88 88888.00 2018-11-12 20:47:18.407 316 11487.06 87.32 56843.91 88888.00 2018-11-12 20:47:18.907 316 11487.04 87.36 56844.02 88888.00 2018-11-12 20:47:19.407 316 11487.06 87.40 56844.02 88888.00 2018-11-12 20:47:19.907 316 11487.02 87.36 56844.00 88888.00 2018-11-12 20:47:20.407 316 11486.98 87.36 56844.00 88888.00 2018-11-12 20:47:20.907 316 11487.04 87.40 56844.01 88888.00 2018-11-12 20:47:21.407 316 11487.02 87.42 56844.02 88888.00 2018-11-12 20:47:21.907 316 11487.05 87.46 56844.02 88888.00 2018-11-12 20:47:22.407 316 11487.15 87.51 56844.02 88888.00 2018-11-12 20:47:22.907 316 11487.14 87.55 56844.06 88888.00 2018-11-12 20:47:23.407 316 11487.08 87.57 56844.05 88888.00 2018-11-12 20:47:23.907 316 11487.09 87.53 56844.05 88888.00 2018-11-12 20:47:24.407 316 11487.05 87.57 56844.09 88888.00 2018-11-12 20:47:24.907 316 11487.02 87.60 56844.08 88888.00 2018-11-12 20:47:25.407 316 11487.08 87.60 56844.06 88888.00 2018-11-12 20:47:25.907 316 11487.02 87.63 56844.13 88888.00 2018-11-12 20:47:26.407 316 11487.00 87.71 56844.19 88888.00 2018-11-12 20:47:26.907 316 11487.08 87.74 56844.22 88888.00 2018-11-12 20:47:27.907 316 11487.05 87.74 56844.21 88888.00 2018-11-12 20:47:28.407 316 11487.02 87.80 56844.21 88888.00 2018-11-12 20:47:28.907 316 11486.95 87.77 56844.21 88888.00 2018-11-12 20:47:29.407 316 11486.98 87.81 56844.22 88888.00 2018-11-12 20:47:29.907 316 11487.06 87.83 56844.27 88888.00 2018-11-12 20:47:30.407 316 11486.92 87.83 56844.31 88888.00 2018-11-12 20:47:30.907 316 11486.94 87.88 56844.31 88888.00 2018-11-12 20:47:31.407 316 11486.94 87.91 56844.37 88888.00 2018-11-12 20:47:31.907 316 11486.90 87.90 56844.43 88888.00 2018-11-12 20:47:32.407 316 11486.94 87.96 56844.38 88888.00 2018-11-12 20:47:32.907 316 11486.93 87.97 56844.36 88888.00 2018-11-12 20:47:33.407 316 11486.86 87.97 56844.38 88888.00 2018-11-12 20:47:33.907 316 11486.92 87.98 56844.43 88888.00 2018-11-12 20:47:34.407 316 11486.98 88.00 56844.40 88888.00 2018-11-12 20:47:34.907 316 11486.90 88.07 56844.38 88888.00 2018-11-12 20:47:35.907 316 11486.92 88.05 56844.39 88888.00 2018-11-12 20:47:36.407 316 11486.88 88.05 56844.40 88888.00 2018-11-12 20:47:36.907 316 11486.90 88.08 56844.47 88888.00 2018-11-12 20:47:37.407 316 11486.85 88.07 56844.51 88888.00 2018-11-12 20:47:37.907 316 11486.80 88.09 56844.52 88888.00 2018-11-12 20:47:38.407 316 11486.93 88.14 56844.47 88888.00 2018-11-12 20:47:38.907 316 11486.86 88.14 56844.44 88888.00 2018-11-12 20:47:39.407 316 11486.84 88.17 56844.46 88888.00 2018-11-12 20:47:39.907 316 11486.81 88.16 56844.51 88888.00 2018-11-12 20:47:40.407 316 11486.76 88.18 56844.51 88888.00 2018-11-12 20:47:40.907 316 11486.83 88.25 56844.59 88888.00 2018-11-12 20:47:41.407 316 11486.85 88.24 56844.57 88888.00 2018-11-12 20:47:41.907 316 11486.76 88.24 56844.53 88888.00 2018-11-12 20:47:42.407 316 11486.76 88.22 56844.57 88888.00 2018-11-12 20:47:42.907 316 11486.76 88.24 56844.54 88888.00 2018-11-12 20:47:43.407 316 11486.65 88.30 56844.51 88888.00 2018-11-12 20:47:43.907 316 11486.65 88.35 56844.50 88888.00 2018-11-12 20:47:44.407 316 11486.76 88.36 56844.45 88888.00 2018-11-12 20:47:44.907 316 11486.65 88.32 56844.47 88888.00 2018-11-12 20:47:45.907 316 11486.69 88.30 56844.63 88888.00 2018-11-12 20:47:46.407 316 11486.69 88.35 56844.59 88888.00 2018-11-12 20:47:46.907 316 11486.62 88.48 56844.57 88888.00 2018-11-12 20:47:47.407 316 11486.59 88.48 56844.50 88888.00 2018-11-12 20:47:47.907 316 11486.58 88.49 56844.54 88888.00 2018-11-12 20:47:48.407 316 11486.58 88.50 56844.52 88888.00 2018-11-12 20:47:48.907 316 11486.55 88.41 56844.50 88888.00 2018-11-12 20:47:49.407 316 11486.46 88.37 56844.49 88888.00 2018-11-12 20:47:49.907 316 11486.45 88.42 56844.46 88888.00 2018-11-12 20:47:50.407 316 11486.45 88.38 56844.46 88888.00 2018-11-12 20:47:50.907 316 11486.42 88.39 56844.46 88888.00 2018-11-12 20:47:51.407 316 11486.42 88.44 56844.50 88888.00 2018-11-12 20:47:51.907 316 11486.36 88.45 56844.54 88888.00 2018-11-12 20:47:52.407 316 11486.33 88.51 56844.47 88888.00 2018-11-12 20:47:52.907 316 11486.43 88.49 56844.49 88888.00 2018-11-12 20:47:53.407 316 11486.35 88.48 56844.52 88888.00 2018-11-12 20:47:53.907 316 11486.30 88.55 56844.52 88888.00 2018-11-12 20:47:54.407 316 11486.33 88.52 56844.49 88888.00 2018-11-12 20:47:54.907 316 11486.35 88.48 56844.43 88888.00 2018-11-12 20:47:55.407 316 11486.25 88.49 56844.49 88888.00 2018-11-12 20:47:55.907 316 11486.30 88.52 56844.49 88888.00 2018-11-12 20:47:56.407 316 11486.22 88.57 56844.44 88888.00 2018-11-12 20:47:56.907 316 11486.18 88.56 56844.43 88888.00 2018-11-12 20:47:57.407 316 11486.22 88.56 56844.47 88888.00 2018-11-12 20:47:57.907 316 11486.21 88.56 56844.41 88888.00 2018-11-12 20:47:58.407 316 11486.14 88.59 56844.43 88888.00 2018-11-12 20:47:58.907 316 11486.18 88.58 56844.52 88888.00 2018-11-12 20:47:59.407 316 11486.18 88.59 56844.57 88888.00 2018-11-12 20:47:59.907 316 11486.17 88.65 56844.51 88888.00 2018-11-12 20:48:00.407 316 11486.18 88.64 56844.47 88888.00 2018-11-12 20:48:00.907 316 11486.12 88.60 56844.40 88888.00 2018-11-12 20:48:01.407 316 11486.09 88.58 56844.36 88888.00 2018-11-12 20:48:01.907 316 11486.14 88.59 56844.36 88888.00 2018-11-12 20:48:02.407 316 11486.04 88.59 56844.33 88888.00 2018-11-12 20:48:02.907 316 11486.00 88.58 56844.27 88888.00 2018-11-12 20:48:03.407 316 11486.10 88.53 56844.21 88888.00 2018-11-12 20:48:03.907 316 11486.05 88.50 56844.24 88888.00 2018-11-12 20:48:04.407 316 11486.02 88.51 56844.20 88888.00 2018-11-12 20:48:04.907 316 11486.04 88.55 56844.17 88888.00 2018-11-12 20:48:05.407 316 11486.01 88.56 56844.18 88888.00 2018-11-12 20:48:05.907 316 11485.90 88.51 56844.14 88888.00 2018-11-12 20:48:06.407 316 11485.93 88.46 56844.14 88888.00 2018-11-12 20:48:06.907 316 11485.88 88.46 56844.17 88888.00 2018-11-12 20:48:07.407 316 11485.86 88.45 56844.19 88888.00 2018-11-12 20:48:07.907 316 11485.86 88.45 56844.19 88888.00 2018-11-12 20:48:08.407 316 11485.81 88.43 56844.15 88888.00 2018-11-12 20:48:09.407 316 11485.73 88.43 56844.13 88888.00 2018-11-12 20:48:09.907 316 11485.69 88.41 56844.06 88888.00 2018-11-12 20:48:10.407 316 11485.70 88.42 56844.02 88888.00 2018-11-12 20:48:10.907 316 11485.62 88.41 56843.99 88888.00 2018-11-12 20:48:11.407 316 11485.56 88.39 56844.01 88888.00 2018-11-12 20:48:11.907 316 11485.68 88.38 56844.02 88888.00 2018-11-12 20:48:12.407 316 11485.67 88.35 56843.94 88888.00 2018-11-12 20:48:12.907 316 11485.56 88.41 56843.89 88888.00 2018-11-12 20:48:13.407 316 11485.60 88.42 56843.92 88888.00 2018-11-12 20:48:13.907 316 11485.54 88.36 56843.88 88888.00 2018-11-12 20:48:14.407 316 11485.52 88.35 56843.86 88888.00 2018-11-12 20:48:14.907 316 11485.51 88.43 56843.79 88888.00 2018-11-12 20:48:15.407 316 11485.44 88.35 56843.73 88888.00 2018-11-12 20:48:15.907 316 11485.39 88.35 56843.74 88888.00 2018-11-12 20:48:16.407 316 11485.42 88.35 56843.74 88888.00 2018-11-12 20:48:16.907 316 11485.40 88.32 56843.70 88888.00 2018-11-12 20:48:17.407 316 11485.33 88.31 56843.61 88888.00 2018-11-12 20:48:17.907 316 11485.34 88.36 56843.62 88888.00 2018-11-12 20:48:18.407 316 11485.32 88.34 56843.60 88888.00 2018-11-12 20:48:18.907 316 11485.33 88.30 56843.61 88888.00 2018-11-12 20:48:19.407 316 11485.38 88.24 56843.62 88888.00 2018-11-12 20:48:19.907 316 11485.35 88.25 56843.57 88888.00 2018-11-12 20:48:20.407 316 11485.28 88.30 56843.53 88888.00 2018-11-12 20:48:20.907 316 11485.30 88.28 56843.48 88888.00 2018-11-12 20:48:21.407 316 11485.23 88.25 56843.41 88888.00 2018-11-12 20:48:21.907 316 11485.19 88.25 56843.37 88888.00 2018-11-12 20:48:22.407 316 11485.23 88.22 56843.36 88888.00 2018-11-12 20:48:22.907 316 11485.13 88.18 56843.38 88888.00 2018-11-12 20:48:23.407 316 11485.11 88.22 56843.31 88888.00 2018-11-12 20:48:23.907 316 11485.12 88.18 56843.22 88888.00 2018-11-12 20:48:24.407 316 11485.07 88.15 56843.25 88888.00 2018-11-12 20:48:24.907 316 11485.03 88.12 56843.19 88888.00 2018-11-12 20:48:25.407 316 11485.01 88.09 56843.18 88888.00 2018-11-12 20:48:25.907 316 11484.96 88.07 56843.09 88888.00 2018-11-12 20:48:26.407 316 11484.99 88.09 56842.97 88888.00 2018-11-12 20:48:26.907 316 11485.04 88.05 56842.87 88888.00 2018-11-12 20:48:27.407 316 11484.96 88.04 56842.79 88888.00 2018-11-12 20:48:27.907 316 11484.94 88.05 56842.79 88888.00 2018-11-12 20:48:28.407 316 11484.99 88.00 56842.74 88888.00 2018-11-12 20:48:28.907 316 11484.87 88.02 56842.66 88888.00 2018-11-12 20:48:29.407 316 11484.94 88.00 56842.55 88888.00 2018-11-12 20:48:29.907 316 11485.03 87.96 56842.48 88888.00 2018-11-12 20:48:30.407 316 11484.94 87.95 56842.53 88888.00 2018-11-12 20:48:30.907 316 11484.87 87.94 56842.44 88888.00 2018-11-12 20:48:31.407 316 11484.89 87.91 56842.38 88888.00 2018-11-12 20:48:31.907 316 11484.84 87.90 56842.37 88888.00 2018-11-12 20:48:32.407 316 11484.86 87.91 56842.29 88888.00 2018-11-12 20:48:32.907 316 11484.89 87.89 56842.27 88888.00 2018-11-12 20:48:33.407 316 11484.83 87.83 56842.20 88888.00 2018-11-12 20:48:33.907 316 11484.89 87.85 56842.13 88888.00 2018-11-12 20:48:34.407 316 11484.91 87.89 56842.08 88888.00 2018-11-12 20:48:34.907 316 11484.84 87.90 56841.99 88888.00 2018-11-12 20:48:35.407 316 11484.84 87.85 56841.94 88888.00 2018-11-12 20:48:35.907 316 11484.80 87.81 56842.00 88888.00 2018-11-12 20:48:36.407 316 11484.76 87.80 56842.00 88888.00 2018-11-12 20:48:36.907 316 11484.92 87.82 56841.90 88888.00 2018-11-12 20:48:37.407 316 11484.87 87.81 56841.91 88888.00 2018-11-12 20:48:37.907 316 11484.82 87.78 56841.91 88888.00 2018-11-12 20:48:38.407 316 11484.91 87.81 56841.87 88888.00 2018-11-12 20:48:38.907 316 11484.87 87.89 56841.77 88888.00 2018-11-12 20:48:39.407 316 11484.86 87.96 56841.74 88888.00 2018-11-12 20:48:39.907 316 11484.93 87.95 56841.74 88888.00 2018-11-12 20:48:40.407 316 11484.93 87.87 56841.69 88888.00 2018-11-12 20:48:40.907 316 11484.97 87.81 56841.61 88888.00 2018-11-12 20:48:41.407 316 11485.04 87.78 56841.51 88888.00 2018-11-12 20:48:41.907 316 11484.97 87.80 56841.42 88888.00 2018-11-12 20:48:42.407 316 11484.89 87.77 56841.37 88888.00 2018-11-12 20:48:42.907 316 11484.92 87.74 56841.32 88888.00 2018-11-12 20:48:43.407 316 11484.93 87.71 56841.37 88888.00 2018-11-12 20:48:43.907 316 11484.96 87.73 56841.32 88888.00 2018-11-12 20:48:44.407 316 11485.03 87.75 56841.28 88888.00 2018-11-12 20:48:44.907 316 11485.01 87.76 56841.25 88888.00 2018-11-12 20:48:45.407 316 11484.99 87.75 56841.23 88888.00 2018-11-12 20:48:45.907 316 11485.07 87.68 56841.20 88888.00 2018-11-12 20:48:46.407 316 11485.04 87.66 56841.20 88888.00 2018-11-12 20:48:46.907 316 11484.99 87.75 56841.18 88888.00 2018-11-12 20:48:47.407 316 11485.06 87.71 56841.10 88888.00 2018-11-12 20:48:47.907 316 11485.06 87.69 56841.04 88888.00 2018-11-12 20:48:48.407 316 11485.07 87.73 56841.00 88888.00 2018-11-12 20:48:48.907 316 11485.12 87.73 56840.97 88888.00 2018-11-12 20:48:49.407 316 11485.08 87.69 56840.94 88888.00 2018-11-12 20:48:49.907 316 11485.06 87.71 56840.88 88888.00 2018-11-12 20:48:50.407 316 11485.17 87.62 56840.83 88888.00 2018-11-12 20:48:50.907 316 11485.07 87.56 56840.84 88888.00 2018-11-12 20:48:51.407 316 11485.04 87.62 56840.81 88888.00 2018-11-12 20:48:51.907 316 11485.11 87.62 56840.73 88888.00 2018-11-12 20:48:52.407 316 11485.00 87.58 56840.68 88888.00 2018-11-12 20:48:52.907 316 11485.07 87.57 56840.67 88888.00 2018-11-12 20:48:53.407 316 11485.14 87.54 56840.64 88888.00 2018-11-12 20:48:53.907 316 11485.10 87.54 56840.65 88888.00 2018-11-12 20:48:54.407 316 11485.07 87.55 56840.60 88888.00 2018-11-12 20:48:54.907 316 11485.12 87.54 56840.51 88888.00 2018-11-12 20:48:55.407 316 11485.04 87.55 56840.43 88888.00 2018-11-12 20:48:55.907 316 11485.13 87.54 56840.46 88888.00 2018-11-12 20:48:56.407 316 11485.08 87.50 56840.48 88888.00 2018-11-12 20:48:56.907 316 11485.05 87.48 56840.41 88888.00 2018-11-12 20:48:57.407 316 11485.11 87.56 56840.39 88888.00 2018-11-12 20:48:57.907 316 11485.08 87.55 56840.40 88888.00 2018-11-12 20:48:58.407 316 11485.06 87.53 56840.36 88888.00 2018-11-12 20:48:58.907 316 11485.10 87.53 56840.29 88888.00 2018-11-12 20:48:59.407 316 11485.12 87.53 56840.26 88888.00 2018-11-12 20:48:59.907 316 11485.05 87.55 56840.23 88888.00 2018-11-12 20:49:00.907 316 11485.04 87.46 56840.15 88888.00 2018-11-12 20:49:01.407 316 11485.06 87.46 56840.09 88888.00 2018-11-12 20:49:01.907 316 11485.03 87.46 56840.04 88888.00 2018-11-12 20:49:02.407 316 11484.94 87.41 56840.04 88888.00 2018-11-12 20:49:02.907 316 11484.97 87.46 56839.98 88888.00 2018-11-12 20:49:03.407 316 11485.04 87.42 56839.97 88888.00 2018-11-12 20:49:03.907 316 11484.97 87.37 56839.96 88888.00 2018-11-12 20:49:04.407 316 11484.91 87.42 56839.94 88888.00 2018-11-12 20:49:04.907 316 11484.93 87.49 56839.94 88888.00 2018-11-12 20:49:05.407 316 11484.93 87.49 56839.88 88888.00 2018-11-12 20:49:05.907 316 11484.92 87.51 56839.78 88888.00 2018-11-12 20:49:06.407 316 11484.99 87.58 56839.71 88888.00 2018-11-12 20:49:06.907 316 11484.92 87.53 56839.66 88888.00 2018-11-12 20:49:07.407 316 11484.90 87.51 56839.69 88888.00 2018-11-12 20:49:07.907 316 11484.93 87.44 56839.65 88888.00 2018-11-12 20:49:08.907 316 11484.89 87.42 56839.59 88888.00 2018-11-12 20:49:09.407 316 11484.90 87.41 56839.57 88888.00 2018-11-12 20:49:09.907 316 11484.78 87.36 56839.62 88888.00 2018-11-12 20:49:10.407 316 11484.80 87.34 56839.66 88888.00 2018-11-12 20:49:10.907 316 11484.83 87.39 56839.61 88888.00 2018-11-12 20:49:11.407 316 11484.73 87.42 56839.52 88888.00 2018-11-12 20:49:11.907 316 11484.71 87.43 56839.53 88888.00 2018-11-12 20:49:12.407 316 11484.80 87.37 56839.49 88888.00 2018-11-12 20:49:12.907 316 11484.70 87.42 56839.47 88888.00 2018-11-12 20:49:13.407 316 11484.73 87.47 56839.43 88888.00 2018-11-12 20:49:13.907 316 11484.78 87.46 56839.36 88888.00 2018-11-12 20:49:14.407 316 11484.69 87.39 56839.32 88888.00 2018-11-12 20:49:14.907 316 11484.69 87.36 56839.31 88888.00 2018-11-12 20:49:15.407 316 11484.68 87.39 56839.31 88888.00 2018-11-12 20:49:15.907 316 11484.63 87.35 56839.23 88888.00 2018-11-12 20:49:16.407 316 11484.61 87.32 56839.19 88888.00 2018-11-12 20:49:16.907 316 11484.65 87.27 56839.14 88888.00 2018-11-12 20:49:17.407 316 11484.61 87.29 56839.01 88888.00 2018-11-12 20:49:17.907 316 11484.61 87.35 56838.99 88888.00 2018-11-12 20:49:18.407 316 11484.63 87.35 56838.99 88888.00 2018-11-12 20:49:18.907 316 11484.57 87.34 56839.01 88888.00 2018-11-12 20:49:19.407 316 11484.59 87.40 56838.99 88888.00 2018-11-12 20:49:19.907 316 11484.68 87.36 56838.89 88888.00 2018-11-12 20:49:20.407 316 11484.63 87.39 56838.92 88888.00 2018-11-12 20:49:20.907 316 11484.70 87.44 56838.95 88888.00 2018-11-12 20:49:21.407 316 11484.66 87.46 56838.88 88888.00 2018-11-12 20:49:22.408 316 11484.68 87.43 56838.76 88888.00 2018-11-12 20:49:22.908 316 11484.70 87.48 56838.78 88888.00 2018-11-12 20:49:23.408 316 11484.63 87.50 56838.76 88888.00 2018-11-12 20:49:23.908 316 11484.70 87.51 56838.79 88888.00 2018-11-12 20:49:24.408 316 11484.76 87.51 56838.82 88888.00 2018-11-12 20:49:24.908 316 11484.72 87.51 56838.87 88888.00 2018-11-12 20:49:25.408 316 11484.78 87.51 56838.86 88888.00 2018-11-12 20:49:25.908 316 11484.77 87.53 56838.81 88888.00 2018-11-12 20:49:26.408 316 11484.70 87.56 56838.88 88888.00 2018-11-12 20:49:26.908 316 11484.78 87.60 56838.88 88888.00 2018-11-12 20:49:27.408 316 11484.83 87.63 56838.85 88888.00 2018-11-12 20:49:27.908 316 11484.77 87.70 56838.87 88888.00 2018-11-12 20:49:28.408 316 11484.82 87.68 56838.88 88888.00 2018-11-12 20:49:28.908 316 11484.85 87.70 56838.86 88888.00 2018-11-12 20:49:29.408 316 11484.84 87.81 56838.82 88888.00 2018-11-12 20:49:29.908 316 11484.91 87.76 56838.86 88888.00 2018-11-12 20:49:30.408 316 11484.89 87.74 56838.85 88888.00 2018-11-12 20:49:30.908 316 11484.82 87.77 56838.86 88888.00 2018-11-12 20:49:31.408 316 11484.90 87.82 56838.99 88888.00 2018-11-12 20:49:31.908 316 11484.87 87.88 56839.05 88888.00 2018-11-12 20:49:32.408 316 11484.89 87.94 56839.02 88888.00 2018-11-12 20:49:32.908 316 11485.04 87.91 56839.06 88888.00 2018-11-12 20:49:33.408 316 11485.03 87.90 56839.11 88888.00 2018-11-12 20:49:33.908 316 11484.97 87.96 56839.07 88888.00 2018-11-12 20:49:34.408 316 11485.05 88.04 56839.12 88888.00 2018-11-12 20:49:34.908 316 11484.99 88.05 56839.08 88888.00 2018-11-12 20:49:35.408 316 11484.98 88.03 56839.00 88888.00 2018-11-12 20:49:35.908 316 11485.07 88.04 56838.98 88888.00 2018-11-12 20:49:36.408 316 11485.07 87.98 56838.97 88888.00 2018-11-12 20:49:36.908 316 11485.05 88.01 56838.99 88888.00 2018-11-12 20:49:37.408 316 11485.08 88.08 56839.05 88888.00 2018-11-12 20:49:37.908 316 11485.07 88.12 56839.01 88888.00 2018-11-12 20:49:38.408 316 11485.00 88.17 56839.02 88888.00 2018-11-12 20:49:38.908 316 11485.12 88.15 56839.06 88888.00 2018-11-12 20:49:39.408 316 11485.10 88.21 56839.11 88888.00 2018-11-12 20:49:39.908 316 11485.11 88.30 56839.13 88888.00 2018-11-12 20:49:40.408 316 11485.18 88.32 56839.14 88888.00 2018-11-12 20:49:40.908 316 11485.16 88.29 56839.18 88888.00 2018-11-12 20:49:41.408 316 11485.13 88.36 56839.20 88888.00 2018-11-12 20:49:41.908 316 11485.20 88.38 56839.24 88888.00 2018-11-12 20:49:42.408 316 11485.13 88.37 56839.21 88888.00 2018-11-12 20:49:42.908 316 11485.08 88.37 56839.24 88888.00 2018-11-12 20:49:43.408 316 11485.16 88.42 56839.25 88888.00 2018-11-12 20:49:43.908 316 11485.14 88.42 56839.27 88888.00 2018-11-12 20:49:44.408 316 11485.21 88.45 56839.32 88888.00 2018-11-12 20:49:44.908 316 11485.25 88.41 56839.34 88888.00 2018-11-12 20:49:45.408 316 11485.24 88.43 56839.36 88888.00 2018-11-12 20:49:45.908 316 11485.21 88.49 56839.33 88888.00 2018-11-12 20:49:46.408 316 11485.24 88.45 56839.33 88888.00 2018-11-12 20:49:46.908 316 11485.21 88.45 56839.34 88888.00 2018-11-12 20:49:47.408 316 11485.19 88.45 56839.34 88888.00 2018-11-12 20:49:47.908 316 11485.21 88.44 56839.37 88888.00 2018-11-12 20:49:48.408 316 11485.14 88.46 56839.34 88888.00 2018-11-12 20:49:48.908 316 11485.17 88.48 56839.37 88888.00 2018-11-12 20:49:49.408 316 11485.23 88.51 56839.43 88888.00 2018-11-12 20:49:49.908 316 11485.17 88.55 56839.36 88888.00 2018-11-12 20:49:50.408 316 11485.17 88.62 56839.34 88888.00 2018-11-12 20:49:50.908 316 11485.21 88.62 56839.36 88888.00 2018-11-12 20:49:51.408 316 11485.17 88.57 56839.33 88888.00 2018-11-12 20:49:51.908 316 11485.26 88.63 56839.30 88888.00 2018-11-12 20:49:52.408 316 11485.27 88.72 56839.25 88888.00 2018-11-12 20:49:52.908 316 11485.25 88.73 56839.23 88888.00 2018-11-12 20:49:53.408 316 11485.25 88.78 56839.24 88888.00 2018-11-12 20:49:53.908 316 11485.26 88.82 56839.23 88888.00 2018-11-12 20:49:54.408 316 11485.19 88.80 56839.21 88888.00 2018-11-12 20:49:54.908 316 11485.21 88.73 56839.24 88888.00 2018-11-12 20:49:55.408 316 11485.26 88.71 56839.21 88888.00 2018-11-12 20:49:55.908 316 11485.20 88.73 56839.24 88888.00 2018-11-12 20:49:56.408 316 11485.24 88.76 56839.27 88888.00 2018-11-12 20:49:56.908 316 11485.25 88.85 56839.24 88888.00 2018-11-12 20:49:57.408 316 11485.28 88.86 56839.21 88888.00 2018-11-12 20:49:57.908 316 11485.39 88.89 56839.23 88888.00 2018-11-12 20:49:58.408 316 11485.35 88.83 56839.21 88888.00 2018-11-12 20:49:58.908 316 11485.34 88.84 56839.19 88888.00 2018-11-12 20:49:59.408 316 11485.39 88.85 56839.18 88888.00 2018-11-12 20:49:59.908 316 11485.37 88.85 56839.10 88888.00 2018-11-12 20:50:00.408 316 11485.39 88.86 56839.05 88888.00 2018-11-12 20:50:00.908 316 11485.47 88.87 56839.08 88888.00 2018-11-12 20:50:01.408 316 11485.45 88.85 56839.07 88888.00 2018-11-12 20:50:01.908 316 11485.44 88.87 56839.05 88888.00 2018-11-12 20:50:02.408 316 11485.49 88.84 56839.07 88888.00 2018-11-12 20:50:02.908 316 11485.51 88.84 56839.10 88888.00 2018-11-12 20:50:03.908 316 11485.55 88.96 56839.02 88888.00 2018-11-12 20:50:04.408 316 11485.54 88.92 56838.94 88888.00 2018-11-12 20:50:04.908 316 11485.52 88.96 56838.89 88888.00 2018-11-12 20:50:05.408 316 11485.62 88.97 56838.92 88888.00 2018-11-12 20:50:05.908 316 11485.63 88.98 56838.89 88888.00 2018-11-12 20:50:06.408 316 11485.58 89.05 56838.86 88888.00 2018-11-12 20:50:06.908 316 11485.65 89.11 56838.81 88888.00 2018-11-12 20:50:07.408 316 11485.58 89.05 56838.79 88888.00 2018-11-12 20:50:07.908 316 11485.55 89.04 56838.76 88888.00 2018-11-12 20:50:08.408 316 11485.67 89.03 56838.76 88888.00 2018-11-12 20:50:08.908 316 11485.63 89.05 56838.72 88888.00 2018-11-12 20:50:09.408 316 11485.67 89.10 56838.69 88888.00 2018-11-12 20:50:09.908 316 11485.74 89.07 56838.67 88888.00 2018-11-12 20:50:10.408 316 11485.67 89.05 56838.66 88888.00 2018-11-12 20:50:10.908 316 11485.68 89.09 56838.60 88888.00 2018-11-12 20:50:11.408 316 11485.66 89.10 56838.54 88888.00 2018-11-12 20:50:11.908 316 11485.60 89.12 56838.49 88888.00 2018-11-12 20:50:12.408 316 11485.70 89.12 56838.48 88888.00 2018-11-12 20:50:12.908 316 11485.77 89.13 56838.39 88888.00 2018-11-12 20:50:13.908 316 11485.72 89.23 56838.40 88888.00 2018-11-12 20:50:14.408 316 11485.74 89.24 56838.40 88888.00 2018-11-12 20:50:14.908 316 11485.73 89.21 56838.37 88888.00 2018-11-12 20:50:15.408 316 11485.72 89.19 56838.31 88888.00 2018-11-12 20:50:15.908 316 11485.73 89.16 56838.30 88888.00 2018-11-12 20:50:16.408 316 11485.69 89.17 56838.29 88888.00 2018-11-12 20:50:16.908 316 11485.75 89.16 56838.28 88888.00 2018-11-12 20:50:17.408 316 11485.74 89.13 56838.25 88888.00 2018-11-12 20:50:17.908 316 11485.68 89.16 56838.21 88888.00 2018-11-12 20:50:18.408 316 11485.74 89.21 56838.17 88888.00 2018-11-12 20:50:18.908 316 11485.75 89.30 56838.09 88888.00 2018-11-12 20:50:19.408 316 11485.69 89.27 56838.03 88888.00 2018-11-12 20:50:19.908 316 11485.74 89.23 56838.02 88888.00 2018-11-12 20:50:20.408 316 11485.75 89.21 56837.97 88888.00 2018-11-12 20:50:20.908 316 11485.72 89.25 56837.97 88888.00 2018-11-12 20:50:21.408 316 11485.74 89.30 56838.02 88888.00 2018-11-12 20:50:21.908 316 11485.75 89.25 56837.99 88888.00 2018-11-12 20:50:22.408 316 11485.72 89.27 56837.96 88888.00 2018-11-12 20:50:22.908 316 11485.79 89.31 56837.91 88888.00 2018-11-12 20:50:23.408 316 11485.75 89.28 56837.88 88888.00 2018-11-12 20:50:23.908 316 11485.69 89.28 56837.86 88888.00 2018-11-12 20:50:24.408 316 11485.80 89.25 56837.83 88888.00 2018-11-12 20:50:24.908 316 11485.79 89.23 56837.79 88888.00 2018-11-12 20:50:25.408 316 11485.72 89.25 56837.78 88888.00 2018-11-12 20:50:25.908 316 11485.80 89.33 56837.75 88888.00 2018-11-12 20:50:26.408 316 11485.81 89.37 56837.72 88888.00 2018-11-12 20:50:26.908 316 11485.82 89.36 56837.72 88888.00 2018-11-12 20:50:27.408 316 11485.83 89.33 56837.71 88888.00 2018-11-12 20:50:27.908 316 11485.75 89.30 56837.66 88888.00 2018-11-12 20:50:28.408 316 11485.73 89.34 56837.65 88888.00 2018-11-12 20:50:28.908 316 11485.81 89.37 56837.59 88888.00 2018-11-12 20:50:29.408 316 11485.74 89.31 56837.59 88888.00 2018-11-12 20:50:29.908 316 11485.73 89.31 56837.65 88888.00 2018-11-12 20:50:30.408 316 11485.74 89.32 56837.65 88888.00 2018-11-12 20:50:30.908 316 11485.69 89.33 56837.65 88888.00 2018-11-12 20:50:31.408 316 11485.66 89.30 56837.67 88888.00 2018-11-12 20:50:31.908 316 11485.72 89.33 56837.66 88888.00 2018-11-12 20:50:32.408 316 11485.70 89.31 56837.64 88888.00 2018-11-12 20:50:32.908 316 11485.60 89.33 56837.64 88888.00 2018-11-12 20:50:33.408 316 11485.65 89.34 56837.64 88888.00 2018-11-12 20:50:33.908 316 11485.58 89.28 56837.60 88888.00 2018-11-12 20:50:34.408 316 11485.56 89.23 56837.66 88888.00 2018-11-12 20:50:34.908 316 11485.65 89.25 56837.69 88888.00 2018-11-12 20:50:35.408 316 11485.55 89.24 56837.58 88888.00 2018-11-12 20:50:35.908 316 11485.49 89.25 56837.57 88888.00 2018-11-12 20:50:36.408 316 11485.53 89.24 56837.57 88888.00 2018-11-12 20:50:36.908 316 11485.46 89.23 56837.60 88888.00 2018-11-12 20:50:37.408 316 11485.34 89.27 56837.57 88888.00 2018-11-12 20:50:37.908 316 11485.39 89.24 56837.54 88888.00 2018-11-12 20:50:38.408 316 11485.39 89.25 56837.58 88888.00 2018-11-12 20:50:38.908 316 11485.38 89.28 56837.56 88888.00 2018-11-12 20:50:39.408 316 11485.41 89.31 56837.46 88888.00 2018-11-12 20:50:39.908 316 11485.31 89.28 56837.43 88888.00 2018-11-12 20:50:40.408 316 11485.28 89.34 56837.44 88888.00 2018-11-12 20:50:40.908 316 11485.32 89.30 56837.46 88888.00 2018-11-12 20:50:41.408 316 11485.25 89.25 56837.47 88888.00 2018-11-12 20:50:41.908 316 11485.25 89.25 56837.50 88888.00 2018-11-12 20:50:42.408 316 11485.25 89.27 56837.46 88888.00 2018-11-12 20:50:42.908 316 11485.19 89.33 56837.44 88888.00 2018-11-12 20:50:43.408 316 11485.24 89.31 56837.40 88888.00 2018-11-12 20:50:43.908 316 11485.21 89.30 56837.34 88888.00 2018-11-12 20:50:44.408 316 11485.14 89.31 56837.39 88888.00 2018-11-12 20:50:45.408 316 11485.17 89.37 56837.33 88888.00 2018-11-12 20:50:45.908 316 11485.06 89.27 56837.21 88888.00 2018-11-12 20:50:46.408 316 11485.14 89.26 56837.15 88888.00 2018-11-12 20:50:46.908 316 11485.16 89.27 56837.15 88888.00 2018-11-12 20:50:47.408 316 11485.03 89.24 56837.15 88888.00 2018-11-12 20:50:47.908 316 11485.04 89.23 56837.12 88888.00 2018-11-12 20:50:48.408 316 11485.08 89.20 56837.07 88888.00 2018-11-12 20:50:48.908 316 11484.98 89.21 56837.03 88888.00 2018-11-12 20:50:49.408 316 11485.04 89.27 56837.02 88888.00 2018-11-12 20:50:49.908 316 11485.05 89.26 56836.98 88888.00 2018-11-12 20:50:50.408 316 11485.00 89.33 56836.98 88888.00 2018-11-12 20:50:50.908 316 11485.04 89.27 56836.99 88888.00 2018-11-12 20:50:51.408 316 11484.96 89.21 56836.95 88888.00 2018-11-12 20:50:51.908 316 11484.97 89.21 56836.89 88888.00 2018-11-12 20:50:52.408 316 11484.97 89.23 56836.85 88888.00 2018-11-12 20:50:52.908 316 11484.91 89.18 56836.80 88888.00 2018-11-12 20:50:53.408 316 11484.84 89.19 56836.70 88888.00 2018-11-12 20:50:53.908 316 11484.91 89.20 56836.67 88888.00 2018-11-12 20:50:54.408 316 11484.85 89.18 56836.68 88888.00 2018-11-12 20:50:54.908 316 11484.82 89.19 56836.66 88888.00 2018-11-12 20:50:55.408 316 11484.87 89.17 56836.62 88888.00 2018-11-12 20:50:55.908 316 11484.86 89.13 56836.60 88888.00 2018-11-12 20:50:56.408 316 11484.86 89.14 56836.61 88888.00 2018-11-12 20:50:56.908 316 11484.92 89.11 56836.56 88888.00 2018-11-12 20:50:57.408 316 11484.89 89.05 56836.49 88888.00 2018-11-12 20:50:57.908 316 11484.84 89.07 56836.50 88888.00 2018-11-12 20:50:58.408 316 11484.83 89.09 56836.47 88888.00 2018-11-12 20:50:58.908 316 11484.80 89.09 56836.41 88888.00 2018-11-12 20:50:59.408 316 11484.83 89.12 56836.38 88888.00 2018-11-12 20:50:59.908 316 11484.90 89.07 56836.35 88888.00 2018-11-12 20:51:00.408 316 11484.79 89.05 56836.26 88888.00 2018-11-12 20:51:00.908 316 11484.82 89.07 56836.25 88888.00 2018-11-12 20:51:01.408 316 11484.84 89.14 56836.18 88888.00 2018-11-12 20:51:01.908 316 11484.79 89.14 56836.15 88888.00 2018-11-12 20:51:02.408 316 11484.77 89.13 56836.11 88888.00 2018-11-12 20:51:02.908 316 11484.83 89.05 56836.05 88888.00 2018-11-12 20:51:03.408 316 11484.82 88.98 56836.05 88888.00 2018-11-12 20:51:03.908 316 11484.85 89.02 56836.00 88888.00 2018-11-12 20:51:04.408 316 11484.87 89.03 56835.97 88888.00 2018-11-12 20:51:04.908 316 11484.85 88.99 56835.94 88888.00 2018-11-12 20:51:05.408 316 11484.84 89.02 56835.94 88888.00 2018-11-12 20:51:05.908 316 11484.93 89.02 56835.89 88888.00 2018-11-12 20:51:06.408 316 11484.91 89.02 56835.83 88888.00 2018-11-12 20:51:06.908 316 11484.96 89.06 56835.79 88888.00 2018-11-12 20:51:07.408 316 11484.96 89.05 56835.76 88888.00 2018-11-12 20:51:07.908 316 11484.90 89.02 56835.77 88888.00 2018-11-12 20:51:08.408 316 11485.00 89.02 56835.81 88888.00 2018-11-12 20:51:08.908 316 11484.99 88.99 56835.72 88888.00 2018-11-12 20:51:09.408 316 11484.94 88.97 56835.70 88888.00 2018-11-12 20:51:09.908 316 11484.93 88.97 56835.67 88888.00 2018-11-12 20:51:10.408 316 11484.97 88.96 56835.66 88888.00 2018-11-12 20:51:10.908 316 11484.94 88.99 56835.67 88888.00 2018-11-12 20:51:11.408 316 11485.00 89.11 56835.64 88888.00 2018-11-12 20:51:11.908 316 11485.06 89.06 56835.64 88888.00 2018-11-12 20:51:12.408 316 11484.98 89.05 56835.61 88888.00 2018-11-12 20:51:12.908 316 11485.04 88.99 56835.65 88888.00 2018-11-12 20:51:13.408 316 11485.03 88.94 56835.61 88888.00 2018-11-12 20:51:13.908 316 11484.98 88.90 56835.58 88888.00 2018-11-12 20:51:14.408 316 11485.05 88.92 56835.57 88888.00 2018-11-12 20:51:14.908 316 11485.03 88.92 56835.61 88888.00 2018-11-12 20:51:15.408 316 11484.94 88.92 56835.53 88888.00 2018-11-12 20:51:15.908 316 11485.00 88.91 56835.47 88888.00 2018-11-12 20:51:16.908 316 11484.93 88.97 56835.47 88888.00 2018-11-12 20:51:17.408 316 11485.01 88.96 56835.41 88888.00 2018-11-12 20:51:17.908 316 11484.94 88.87 56835.35 88888.00 2018-11-12 20:51:18.408 316 11484.86 88.85 56835.32 88888.00 2018-11-12 20:51:18.908 316 11484.93 88.83 56835.29 88888.00 2018-11-12 20:51:19.408 316 11484.97 88.78 56835.22 88888.00 2018-11-12 20:51:19.908 316 11484.91 88.78 56835.14 88888.00 2018-11-12 20:51:20.408 316 11484.97 88.83 56835.09 88888.00 2018-11-12 20:51:20.908 316 11484.99 88.79 56835.03 88888.00 2018-11-12 20:51:21.408 316 11484.98 88.83 56834.99 88888.00 2018-11-12 20:51:21.908 316 11485.04 88.80 56834.89 88888.00 2018-11-12 20:51:22.408 316 11485.04 88.77 56834.82 88888.00 2018-11-12 20:51:22.908 316 11485.03 88.76 56834.76 88888.00 2018-11-12 20:51:23.408 316 11485.04 88.72 56834.74 88888.00 2018-11-12 20:51:23.908 316 11485.04 88.69 56834.68 88888.00 2018-11-12 20:51:24.909 316 11485.07 88.70 56834.58 88888.00 2018-11-12 20:51:25.409 316 11485.01 88.69 56834.51 88888.00 2018-11-12 20:51:25.909 316 11484.99 88.68 56834.37 88888.00 2018-11-12 20:51:26.409 316 11485.07 88.63 56834.31 88888.00 2018-11-12 20:51:26.909 316 11485.05 88.63 56834.31 88888.00 2018-11-12 20:51:27.409 316 11485.10 88.68 56834.25 88888.00 2018-11-12 20:51:27.909 316 11485.18 88.63 56834.19 88888.00 2018-11-12 20:51:28.409 316 11485.13 88.58 56834.20 88888.00 2018-11-12 20:51:28.909 316 11485.12 88.60 56834.18 88888.00 2018-11-12 20:51:29.409 316 11485.13 88.60 56834.12 88888.00 2018-11-12 20:51:29.909 316 11485.10 88.62 56834.07 88888.00 2018-11-12 20:51:30.409 316 11485.12 88.66 56834.04 88888.00 2018-11-12 20:51:30.909 316 11485.23 88.60 56834.00 88888.00 2018-11-12 20:51:31.409 316 11485.21 88.55 56833.97 88888.00 2018-11-12 20:51:31.909 316 11485.21 88.59 56833.95 88888.00 2018-11-12 20:51:32.409 316 11485.27 88.58 56833.87 88888.00 2018-11-12 20:51:32.909 316 11485.25 88.59 56833.75 88888.00 2018-11-12 20:51:33.409 316 11485.26 88.62 56833.68 88888.00 2018-11-12 20:51:33.909 316 11485.31 88.59 56833.68 88888.00 2018-11-12 20:51:34.409 316 11485.24 88.57 56833.71 88888.00 2018-11-12 20:51:34.909 316 11485.21 88.53 56833.67 88888.00 2018-11-12 20:51:35.409 316 11485.31 88.51 56833.63 88888.00 2018-11-12 20:51:35.909 316 11485.28 88.51 56833.55 88888.00 2018-11-12 20:51:36.409 316 11485.23 88.55 56833.55 88888.00 2018-11-12 20:51:36.909 316 11485.30 88.51 56833.53 88888.00 2018-11-12 20:51:37.409 316 11485.32 88.51 56833.50 88888.00 2018-11-12 20:51:37.909 316 11485.33 88.55 56833.48 88888.00 2018-11-12 20:51:38.409 316 11485.32 88.51 56833.41 88888.00 2018-11-12 20:51:38.909 316 11485.21 88.48 56833.33 88888.00 2018-11-12 20:51:39.409 316 11485.27 88.48 56833.26 88888.00 2018-11-12 20:51:39.909 316 11485.32 88.50 56833.23 88888.00 2018-11-12 20:51:40.409 316 11485.28 88.49 56833.15 88888.00 2018-11-12 20:51:40.909 316 11485.35 88.49 56833.16 88888.00 2018-11-12 20:51:41.409 316 11485.44 88.46 56833.11 88888.00 2018-11-12 20:51:41.909 316 11485.39 88.48 56833.08 88888.00 2018-11-12 20:51:42.409 316 11485.40 88.49 56833.08 88888.00 2018-11-12 20:51:42.909 316 11485.41 88.43 56832.98 88888.00 2018-11-12 20:51:43.409 316 11485.37 88.43 56833.02 88888.00 2018-11-12 20:51:43.909 316 11485.45 88.48 56833.00 88888.00 2018-11-12 20:51:44.409 316 11485.51 88.51 56833.01 88888.00 2018-11-12 20:51:44.909 316 11485.47 88.50 56833.02 88888.00 2018-11-12 20:51:45.409 316 11485.53 88.51 56832.94 88888.00 2018-11-12 20:51:45.909 316 11485.59 88.51 56832.89 88888.00 2018-11-12 20:51:46.409 316 11485.44 88.51 56832.89 88888.00 2018-11-12 20:51:46.909 316 11485.58 88.49 56832.94 88888.00 2018-11-12 20:51:47.409 316 11485.60 88.51 56832.95 88888.00 2018-11-12 20:51:48.409 316 11485.61 88.56 56832.83 88888.00 2018-11-12 20:51:48.909 316 11485.60 88.57 56832.82 88888.00 2018-11-12 20:51:49.409 316 11485.48 88.60 56832.79 88888.00 2018-11-12 20:51:49.909 316 11485.59 88.64 56832.77 88888.00 2018-11-12 20:51:50.409 316 11485.60 88.64 56832.72 88888.00 2018-11-12 20:51:50.909 316 11485.56 88.64 56832.72 88888.00 2018-11-12 20:51:51.409 316 11485.65 88.64 56832.69 88888.00 2018-11-12 20:51:51.909 316 11485.67 88.58 56832.70 88888.00 2018-11-12 20:51:52.409 316 11485.68 88.57 56832.69 88888.00 2018-11-12 20:51:52.909 316 11485.73 88.60 56832.64 88888.00 2018-11-12 20:51:53.409 316 11485.73 88.60 56832.65 88888.00 2018-11-12 20:51:53.909 316 11485.74 88.59 56832.66 88888.00 2018-11-12 20:51:54.409 316 11485.76 88.57 56832.62 88888.00 2018-11-12 20:51:54.909 316 11485.70 88.56 56832.55 88888.00 2018-11-12 20:51:55.409 316 11485.75 88.63 56832.50 88888.00 2018-11-12 20:51:55.909 316 11485.84 88.65 56832.46 88888.00 2018-11-12 20:51:56.409 316 11485.73 88.63 56832.45 88888.00 2018-11-12 20:51:56.909 316 11485.79 88.60 56832.49 88888.00 2018-11-12 20:51:57.409 316 11485.88 88.59 56832.44 88888.00 2018-11-12 20:51:58.409 316 11485.81 88.62 56832.39 88888.00 2018-11-12 20:51:58.909 316 11485.88 88.64 56832.32 88888.00 2018-11-12 20:51:59.409 316 11485.80 88.55 56832.30 88888.00 2018-11-12 20:51:59.909 316 11485.84 88.58 56832.21 88888.00 2018-11-12 20:52:00.409 316 11485.91 88.56 56832.20 88888.00 2018-11-12 20:52:00.909 316 11485.89 88.60 56832.19 88888.00 2018-11-12 20:52:01.409 316 11485.89 88.59 56832.20 88888.00 2018-11-12 20:52:01.909 316 11485.93 88.63 56832.20 88888.00 2018-11-12 20:52:02.409 316 11485.88 88.63 56832.15 88888.00 2018-11-12 20:52:02.909 316 11485.88 88.63 56832.15 88888.00 2018-11-12 20:52:03.409 316 11486.01 88.60 56832.14 88888.00 2018-11-12 20:52:03.909 316 11486.03 88.62 56832.15 88888.00 2018-11-12 20:52:04.409 316 11486.04 88.69 56832.08 88888.00 2018-11-12 20:52:04.909 316 11486.12 88.62 56832.06 88888.00 2018-11-12 20:52:05.409 316 11486.10 88.66 56832.11 88888.00 2018-11-12 20:52:05.909 316 11486.19 88.68 56832.11 88888.00 2018-11-12 20:52:06.409 316 11486.23 88.66 56832.00 88888.00 2018-11-12 20:52:06.909 316 11486.22 88.68 56831.99 88888.00 2018-11-12 20:52:07.409 316 11486.29 88.66 56831.98 88888.00 2018-11-12 20:52:07.909 316 11486.31 88.70 56831.98 88888.00 2018-11-12 20:52:08.409 316 11486.25 88.71 56831.94 88888.00 2018-11-12 20:52:08.909 316 11486.29 88.72 56831.92 88888.00 2018-11-12 20:52:09.409 316 11486.38 88.83 56831.92 88888.00 2018-11-12 20:52:09.909 316 11486.35 88.79 56831.88 88888.00 2018-11-12 20:52:10.409 316 11486.38 88.76 56831.82 88888.00 2018-11-12 20:52:10.909 316 11486.48 88.75 56831.73 88888.00 2018-11-12 20:52:11.409 316 11486.53 88.76 56831.72 88888.00 2018-11-12 20:52:11.909 316 11486.67 88.83 56831.73 88888.00 2018-11-12 20:52:12.409 316 11486.69 88.84 56831.72 88888.00 2018-11-12 20:52:12.909 316 11486.65 88.90 56831.67 88888.00 2018-11-12 20:52:13.409 316 11486.72 88.94 56831.61 88888.00 2018-11-12 20:52:13.909 316 11486.71 88.87 56831.57 88888.00 2018-11-12 20:52:14.409 316 11486.74 88.86 56831.60 88888.00 2018-11-12 20:52:14.909 316 11486.86 88.85 56831.59 88888.00 2018-11-12 20:52:15.409 316 11486.88 88.83 56831.59 88888.00 2018-11-12 20:52:15.909 316 11486.85 88.85 56831.55 88888.00 2018-11-12 20:52:16.409 316 11486.94 88.86 56831.51 88888.00 2018-11-12 20:52:16.909 316 11487.01 88.89 56831.47 88888.00 2018-11-12 20:52:17.409 316 11486.99 88.93 56831.49 88888.00 2018-11-12 20:52:17.909 316 11487.02 88.97 56831.47 88888.00 2018-11-12 20:52:18.409 316 11487.08 88.97 56831.38 88888.00 2018-11-12 20:52:18.909 316 11487.06 88.92 56831.37 88888.00 2018-11-12 20:52:19.909 316 11487.22 88.91 56831.37 88888.00 2018-11-12 20:52:20.409 316 11487.21 88.97 56831.31 88888.00 2018-11-12 20:52:20.909 316 11487.26 89.03 56831.30 88888.00 2018-11-12 20:52:21.409 316 11487.32 89.05 56831.28 88888.00 2018-11-12 20:52:21.909 316 11487.32 89.05 56831.22 88888.00 2018-11-12 20:52:22.409 316 11487.35 89.04 56831.22 88888.00 2018-11-12 20:52:22.909 316 11487.37 89.07 56831.21 88888.00 2018-11-12 20:52:23.409 316 11487.46 89.10 56831.18 88888.00 2018-11-12 20:52:23.909 316 11487.55 89.07 56831.15 88888.00 2018-11-12 20:52:24.409 316 11487.53 89.14 56831.15 88888.00 2018-11-12 20:52:24.909 316 11487.55 89.18 56831.19 88888.00 2018-11-12 20:52:25.409 316 11487.70 89.19 56831.14 88888.00 2018-11-12 20:52:25.909 316 11487.71 89.12 56831.10 88888.00 2018-11-12 20:52:26.409 316 11487.71 89.12 56831.09 88888.00 2018-11-12 20:52:26.909 316 11487.76 89.13 56831.10 88888.00 2018-11-12 20:52:27.409 316 11487.74 89.13 56831.04 88888.00 2018-11-12 20:52:27.909 316 11487.77 89.13 56831.06 88888.00 2018-11-12 20:52:28.409 316 11487.85 89.13 56831.06 88888.00 2018-11-12 20:52:28.909 316 11487.79 89.11 56831.06 88888.00 2018-11-12 20:52:29.909 316 11487.83 89.14 56830.98 88888.00 2018-11-12 20:52:30.409 316 11487.85 89.13 56830.99 88888.00 2018-11-12 20:52:30.909 316 11487.96 89.14 56831.01 88888.00 2018-11-12 20:52:31.409 316 11488.03 89.14 56830.99 88888.00 2018-11-12 20:52:31.909 316 11487.99 89.19 56830.91 88888.00 2018-11-12 20:52:32.409 316 11488.02 89.20 56830.84 88888.00 2018-11-12 20:52:32.909 316 11488.17 89.19 56830.76 88888.00 2018-11-12 20:52:33.409 316 11488.13 89.19 56830.79 88888.00 2018-11-12 20:52:33.909 316 11488.12 89.28 56830.80 88888.00 2018-11-12 20:52:34.409 316 11488.22 89.33 56830.79 88888.00 2018-11-12 20:52:34.909 316 11488.20 89.32 56830.74 88888.00 2018-11-12 20:52:35.409 316 11488.24 89.37 56830.76 88888.00 2018-11-12 20:52:35.909 316 11488.34 89.37 56830.74 88888.00 2018-11-12 20:52:36.409 316 11488.38 89.37 56830.77 88888.00 2018-11-12 20:52:36.909 316 11488.45 89.39 56830.84 88888.00 2018-11-12 20:52:37.409 316 11488.51 89.37 56830.83 88888.00 2018-11-12 20:52:37.909 316 11488.45 89.33 56830.79 88888.00 2018-11-12 20:52:38.409 316 11488.50 89.41 56830.80 88888.00 2018-11-12 20:52:38.909 316 11488.54 89.43 56830.72 88888.00 2018-11-12 20:52:39.409 316 11488.55 89.46 56830.70 88888.00 2018-11-12 20:52:39.909 316 11488.64 89.50 56830.77 88888.00 2018-11-12 20:52:40.409 316 11488.66 89.50 56830.74 88888.00 2018-11-12 20:52:40.909 316 11488.62 89.44 56830.69 88888.00 2018-11-12 20:52:41.409 316 11488.72 89.51 56830.69 88888.00 2018-11-12 20:52:41.909 316 11488.78 89.52 56830.71 88888.00 2018-11-12 20:52:42.409 316 11488.73 89.54 56830.73 88888.00 2018-11-12 20:52:42.909 316 11488.75 89.61 56830.72 88888.00 2018-11-12 20:52:43.409 316 11488.76 89.58 56830.72 88888.00 2018-11-12 20:52:43.909 316 11488.69 89.55 56830.74 88888.00 2018-11-12 20:52:44.409 316 11488.76 89.58 56830.74 88888.00 2018-11-12 20:52:44.909 316 11488.80 89.59 56830.79 88888.00 2018-11-12 20:52:45.409 316 11488.78 89.66 56830.76 88888.00 2018-11-12 20:52:45.909 316 11488.83 89.70 56830.70 88888.00 2018-11-12 20:52:46.409 316 11488.87 89.66 56830.67 88888.00 2018-11-12 20:52:46.909 316 11488.86 89.71 56830.74 88888.00 2018-11-12 20:52:47.409 316 11488.93 89.75 56830.74 88888.00 2018-11-12 20:52:47.909 316 11488.93 89.77 56830.76 88888.00 2018-11-12 20:52:48.409 316 11488.95 89.79 56830.78 88888.00 2018-11-12 20:52:48.909 316 11489.06 89.80 56830.79 88888.00 2018-11-12 20:52:49.409 316 11489.01 89.75 56830.76 88888.00 2018-11-12 20:52:49.909 316 11489.00 89.78 56830.73 88888.00 2018-11-12 20:52:50.409 316 11489.09 89.81 56830.78 88888.00 2018-11-12 20:52:50.909 316 11489.03 89.81 56830.79 88888.00 2018-11-12 20:52:51.409 316 11489.09 89.86 56830.82 88888.00 2018-11-12 20:52:51.909 316 11489.21 89.89 56830.77 88888.00 2018-11-12 20:52:52.409 316 11489.13 89.88 56830.78 88888.00 2018-11-12 20:52:52.909 316 11489.18 89.95 56830.79 88888.00 2018-11-12 20:52:53.409 316 11489.29 89.95 56830.78 88888.00 2018-11-12 20:52:53.909 316 11489.21 89.94 56830.84 88888.00 2018-11-12 20:52:54.409 316 11489.29 89.99 56830.86 88888.00 2018-11-12 20:52:54.909 316 11489.30 90.02 56830.84 88888.00 2018-11-12 20:52:55.409 316 11489.24 90.05 56830.86 88888.00 2018-11-12 20:52:55.909 316 11489.26 90.08 56830.89 88888.00 2018-11-12 20:52:56.409 316 11489.30 90.02 56830.86 88888.00 2018-11-12 20:52:56.909 316 11489.28 90.02 56830.83 88888.00 2018-11-12 20:52:57.409 316 11489.36 90.12 56830.89 88888.00 2018-11-12 20:52:57.909 316 11489.44 90.16 56830.93 88888.00 2018-11-12 20:52:58.409 316 11489.38 90.15 56830.91 88888.00 2018-11-12 20:52:58.909 316 11489.41 90.18 56830.95 88888.00 2018-11-12 20:52:59.409 316 11489.47 90.23 56831.02 88888.00 2018-11-12 20:52:59.909 316 11489.38 90.25 56831.02 88888.00 2018-11-12 20:53:00.409 316 11489.49 90.25 56831.06 88888.00 2018-11-12 20:53:01.409 316 11489.47 90.27 56831.02 88888.00 2018-11-12 20:53:01.909 316 11489.55 90.28 56831.01 88888.00 2018-11-12 20:53:02.409 316 11489.51 90.30 56831.03 88888.00 2018-11-12 20:53:02.909 316 11489.45 90.34 56831.08 88888.00 2018-11-12 20:53:03.409 316 11489.52 90.38 56831.04 88888.00 2018-11-12 20:53:03.909 316 11489.54 90.40 56831.06 88888.00 2018-11-12 20:53:04.409 316 11489.45 90.42 56831.06 88888.00 2018-11-12 20:53:04.909 316 11489.52 90.47 56831.08 88888.00 2018-11-12 20:53:05.409 316 11489.51 90.40 56831.04 88888.00 2018-11-12 20:53:05.909 316 11489.52 90.41 56831.06 88888.00 2018-11-12 20:53:06.409 316 11489.62 90.45 56831.10 88888.00 2018-11-12 20:53:06.909 316 11489.59 90.45 56831.04 88888.00 2018-11-12 20:53:07.409 316 11489.62 90.43 56830.98 88888.00 2018-11-12 20:53:07.909 316 11489.68 90.43 56830.96 88888.00 2018-11-12 20:53:08.409 316 11489.66 90.35 56830.97 88888.00 2018-11-12 20:53:08.909 316 11489.61 90.40 56830.97 88888.00 2018-11-12 20:53:09.409 316 11489.65 90.42 56830.92 88888.00 2018-11-12 20:53:09.909 316 11489.68 90.40 56830.89 88888.00 2018-11-12 20:53:10.409 316 11489.73 90.46 56830.84 88888.00 2018-11-12 20:53:11.409 316 11489.66 90.40 56830.90 88888.00 2018-11-12 20:53:11.909 316 11489.71 90.45 56830.89 88888.00 2018-11-12 20:53:12.409 316 11489.78 90.47 56830.87 88888.00 2018-11-12 20:53:12.909 316 11489.72 90.47 56830.87 88888.00 2018-11-12 20:53:13.409 316 11489.71 90.52 56830.87 88888.00 2018-11-12 20:53:13.909 316 11489.80 90.55 56830.89 88888.00 2018-11-12 20:53:14.409 316 11489.82 90.54 56830.96 88888.00 2018-11-12 20:53:14.909 316 11489.83 90.59 56831.01 88888.00 2018-11-12 20:53:15.409 316 11489.90 90.56 56831.01 88888.00 2018-11-12 20:53:15.909 316 11489.87 90.54 56831.05 88888.00 2018-11-12 20:53:16.409 316 11489.89 90.55 56831.04 88888.00 2018-11-12 20:53:16.909 316 11489.94 90.59 56830.98 88888.00 2018-11-12 20:53:17.409 316 11489.90 90.59 56830.97 88888.00 2018-11-12 20:53:17.909 316 11489.98 90.63 56830.95 88888.00 2018-11-12 20:53:18.409 316 11490.03 90.64 56830.91 88888.00 2018-11-12 20:53:18.909 316 11490.01 90.68 56830.87 88888.00 2018-11-12 20:53:19.409 316 11490.10 90.73 56830.87 88888.00 2018-11-12 20:53:19.909 316 11490.08 90.73 56830.87 88888.00 2018-11-12 20:53:20.409 316 11490.07 90.73 56830.85 88888.00 2018-11-12 20:53:20.909 316 11490.15 90.75 56830.85 88888.00 2018-11-12 20:53:21.409 316 11490.15 90.76 56830.90 88888.00 2018-11-12 20:53:21.909 316 11490.11 90.81 56830.93 88888.00 2018-11-12 20:53:22.409 316 11490.17 90.86 56830.95 88888.00 2018-11-12 20:53:22.909 316 11490.19 90.86 56830.91 88888.00 2018-11-12 20:53:23.409 316 11490.17 90.84 56830.91 88888.00 2018-11-12 20:53:23.909 316 11490.22 90.87 56830.89 88888.00 2018-11-12 20:53:24.409 316 11490.22 90.83 56830.90 88888.00 2018-11-12 20:53:24.909 316 11490.18 90.86 56830.91 88888.00 2018-11-12 20:53:25.409 316 11490.27 90.95 56830.85 88888.00 2018-11-12 20:53:25.909 316 11490.24 90.90 56830.82 88888.00 2018-11-12 20:53:26.410 316 11490.31 90.93 56830.83 88888.00 2018-11-12 20:53:26.910 316 11490.38 90.95 56830.86 88888.00 2018-11-12 20:53:27.410 316 11490.33 90.94 56830.87 88888.00 2018-11-12 20:53:27.910 316 11490.27 90.98 56830.89 88888.00 2018-11-12 20:53:28.410 316 11490.34 91.01 56830.92 88888.00 2018-11-12 20:53:28.910 316 11490.29 90.98 56830.91 88888.00 2018-11-12 20:53:29.410 316 11490.33 91.02 56830.91 88888.00 2018-11-12 20:53:29.910 316 11490.43 91.03 56830.96 88888.00 2018-11-12 20:53:30.410 316 11490.38 91.00 56830.99 88888.00 2018-11-12 20:53:30.910 316 11490.34 90.98 56830.97 88888.00 2018-11-12 20:53:31.410 316 11490.43 90.97 56830.91 88888.00 2018-11-12 20:53:31.910 316 11490.39 91.01 56830.90 88888.00 2018-11-12 20:53:32.410 316 11490.39 91.04 56830.96 88888.00 2018-11-12 20:53:32.910 316 11490.39 91.06 56831.01 88888.00 2018-11-12 20:53:33.410 316 11490.36 91.06 56830.99 88888.00 2018-11-12 20:53:33.910 316 11490.39 91.14 56831.02 88888.00 2018-11-12 20:53:34.410 316 11490.43 91.13 56830.97 88888.00 2018-11-12 20:53:34.910 316 11490.38 91.11 56830.97 88888.00 2018-11-12 20:53:35.410 316 11490.42 91.11 56830.96 88888.00 2018-11-12 20:53:35.910 316 11490.43 91.09 56830.96 88888.00 2018-11-12 20:53:36.410 316 11490.34 91.13 56830.99 88888.00 2018-11-12 20:53:36.910 316 11490.39 91.14 56831.02 88888.00 2018-11-12 20:53:37.410 316 11490.41 91.09 56830.99 88888.00 2018-11-12 20:53:37.910 316 11490.40 91.10 56831.06 88888.00 2018-11-12 20:53:38.410 316 11490.42 91.17 56831.04 88888.00 2018-11-12 20:53:38.910 316 11490.46 91.21 56831.02 88888.00 2018-11-12 20:53:39.410 316 11490.43 91.17 56831.01 88888.00 2018-11-12 20:53:39.910 316 11490.48 91.16 56831.05 88888.00 2018-11-12 20:53:40.410 316 11490.50 91.10 56831.11 88888.00 2018-11-12 20:53:40.910 316 11490.42 91.11 56831.15 88888.00 2018-11-12 20:53:41.410 316 11490.47 91.16 56831.15 88888.00 2018-11-12 20:53:41.910 316 11490.52 91.20 56831.17 88888.00 2018-11-12 20:53:42.410 316 11490.47 91.23 56831.17 88888.00 2018-11-12 20:53:42.910 316 11490.54 91.24 56831.18 88888.00 2018-11-12 20:53:43.410 316 11490.55 91.25 56831.19 88888.00 2018-11-12 20:53:43.910 316 11490.49 91.25 56831.14 88888.00 2018-11-12 20:53:44.410 316 11490.54 91.30 56831.09 88888.00 2018-11-12 20:53:44.910 316 11490.54 91.28 56831.14 88888.00 2018-11-12 20:53:45.410 316 11490.48 91.24 56831.12 88888.00 2018-11-12 20:53:45.910 316 11490.56 91.27 56831.14 88888.00 2018-11-12 20:53:46.410 316 11490.57 91.32 56831.10 88888.00 2018-11-12 20:53:46.910 316 11490.53 91.32 56831.09 88888.00 2018-11-12 20:53:47.410 316 11490.62 91.32 56831.14 88888.00 2018-11-12 20:53:47.910 316 11490.63 91.29 56831.12 88888.00 2018-11-12 20:53:48.410 316 11490.55 91.29 56831.23 88888.00 2018-11-12 20:53:48.910 316 11490.55 91.30 56831.25 88888.00 2018-11-12 20:53:49.410 316 11490.55 91.35 56831.25 88888.00 2018-11-12 20:53:49.910 316 11490.59 91.34 56831.27 88888.00 2018-11-12 20:53:50.410 316 11490.65 91.42 56831.23 88888.00 2018-11-12 20:53:50.910 316 11490.59 91.44 56831.23 88888.00 2018-11-12 20:53:51.410 316 11490.56 91.45 56831.27 88888.00 2018-11-12 20:53:51.910 316 11490.66 91.40 56831.28 88888.00 2018-11-12 20:53:52.410 316 11490.59 91.41 56831.33 88888.00 2018-11-12 20:53:52.910 316 11490.52 91.40 56831.37 88888.00 2018-11-12 20:53:53.410 316 11490.56 91.35 56831.33 88888.00 2018-11-12 20:53:53.910 316 11490.49 91.35 56831.30 88888.00 2018-11-12 20:53:54.410 316 11490.53 91.37 56831.29 88888.00 2018-11-12 20:53:54.910 316 11490.54 91.31 56831.23 88888.00 2018-11-12 20:53:55.410 316 11490.46 91.29 56831.14 88888.00 2018-11-12 20:53:55.910 316 11490.43 91.30 56831.16 88888.00 2018-11-12 20:53:56.410 316 11490.49 91.28 56831.14 88888.00 2018-11-12 20:53:56.910 316 11490.45 91.31 56831.14 88888.00 2018-11-12 20:53:57.410 316 11490.47 91.34 56831.17 88888.00 2018-11-12 20:53:57.910 316 11490.52 91.30 56831.16 88888.00 2018-11-12 20:53:58.410 316 11490.49 91.28 56831.18 88888.00 2018-11-12 20:53:58.910 316 11490.48 91.23 56831.18 88888.00 2018-11-12 20:53:59.410 316 11490.52 91.24 56831.18 88888.00 2018-11-12 20:53:59.910 316 11490.46 91.28 56831.15 88888.00 2018-11-12 20:54:00.410 316 11490.52 91.31 56831.12 88888.00 2018-11-12 20:54:00.910 316 11490.56 91.35 56831.17 88888.00 2018-11-12 20:54:01.410 316 11490.56 91.34 56831.19 88888.00 2018-11-12 20:54:01.910 316 11490.60 91.34 56831.15 88888.00 2018-11-12 20:54:02.410 316 11490.59 91.35 56831.12 88888.00 2018-11-12 20:54:02.910 316 11490.59 91.38 56831.17 88888.00 2018-11-12 20:54:03.410 316 11490.65 91.42 56831.17 88888.00 2018-11-12 20:54:03.910 316 11490.60 91.42 56831.16 88888.00 2018-11-12 20:54:04.410 316 11490.56 91.43 56831.17 88888.00 2018-11-12 20:54:04.910 316 11490.68 91.41 56831.19 88888.00 2018-11-12 20:54:05.410 316 11490.72 91.44 56831.19 88888.00 2018-11-12 20:54:05.910 316 11490.67 91.54 56831.22 88888.00 2018-11-12 20:54:06.410 316 11490.65 91.56 56831.25 88888.00 2018-11-12 20:54:06.910 316 11490.55 91.54 56831.28 88888.00 2018-11-12 20:54:07.410 316 11490.56 91.49 56831.24 88888.00 2018-11-12 20:54:07.910 316 11490.65 91.50 56831.19 88888.00 2018-11-12 20:54:08.410 316 11490.56 91.51 56831.18 88888.00 2018-11-12 20:54:08.910 316 11490.59 91.49 56831.19 88888.00 2018-11-12 20:54:09.410 316 11490.67 91.50 56831.22 88888.00 2018-11-12 20:54:09.910 316 11490.55 91.51 56831.21 88888.00 2018-11-12 20:54:10.410 316 11490.49 91.51 56831.24 88888.00 2018-11-12 20:54:10.910 316 11490.57 91.49 56831.25 88888.00 2018-11-12 20:54:11.410 316 11490.52 91.50 56831.25 88888.00 2018-11-12 20:54:11.910 316 11490.47 91.56 56831.18 88888.00 2018-11-12 20:54:12.410 316 11490.55 91.55 56831.23 88888.00 2018-11-12 20:54:12.910 316 11490.52 91.55 56831.23 88888.00 2018-11-12 20:54:13.410 316 11490.52 91.61 56831.25 88888.00 2018-11-12 20:54:13.910 316 11490.56 91.55 56831.23 88888.00 2018-11-12 20:54:14.410 316 11490.54 91.50 56831.24 88888.00 2018-11-12 20:54:14.910 316 11490.53 91.49 56831.27 88888.00 2018-11-12 20:54:15.410 316 11490.57 91.41 56831.24 88888.00 2018-11-12 20:54:15.910 316 11490.54 91.43 56831.28 88888.00 2018-11-12 20:54:16.410 316 11490.57 91.47 56831.29 88888.00 2018-11-12 20:54:16.910 316 11490.59 91.44 56831.30 88888.00 2018-11-12 20:54:17.410 316 11490.54 91.47 56831.28 88888.00 2018-11-12 20:54:17.910 316 11490.61 91.41 56831.28 88888.00 2018-11-12 20:54:18.410 316 11490.57 91.38 56831.29 88888.00 2018-11-12 20:54:18.910 316 11490.55 91.37 56831.34 88888.00 2018-11-12 20:54:19.410 316 11490.61 91.41 56831.33 88888.00 2018-11-12 20:54:19.910 316 11490.65 91.43 56831.30 88888.00 2018-11-12 20:54:20.410 316 11490.62 91.42 56831.25 88888.00 2018-11-12 20:54:20.910 316 11490.66 91.38 56831.24 88888.00 2018-11-12 20:54:21.410 316 11490.63 91.32 56831.24 88888.00 2018-11-12 20:54:21.910 316 11490.56 91.35 56831.23 88888.00 2018-11-12 20:54:22.410 316 11490.73 91.38 56831.22 88888.00 2018-11-12 20:54:22.910 316 11490.72 91.36 56831.24 88888.00 2018-11-12 20:54:23.410 316 11490.70 91.34 56831.25 88888.00 2018-11-12 20:54:23.910 316 11490.79 91.29 56831.27 88888.00 2018-11-12 20:54:24.410 316 11490.83 91.36 56831.33 88888.00 2018-11-12 20:54:24.910 316 11490.83 91.37 56831.29 88888.00 2018-11-12 20:54:25.410 316 11490.89 91.31 56831.24 88888.00 2018-11-12 20:54:25.910 316 11490.87 91.30 56831.24 88888.00 2018-11-12 20:54:26.410 316 11490.81 91.30 56831.23 88888.00 2018-11-12 20:54:26.910 316 11490.82 91.30 56831.25 88888.00 2018-11-12 20:54:27.410 316 11490.80 91.31 56831.28 88888.00 2018-11-12 20:54:27.910 316 11490.84 91.35 56831.23 88888.00 2018-11-12 20:54:28.410 316 11490.90 91.35 56831.22 88888.00 2018-11-12 20:54:28.910 316 11490.87 91.30 56831.18 88888.00 2018-11-12 20:54:29.410 316 11490.86 91.34 56831.16 88888.00 2018-11-12 20:54:29.910 316 11490.90 91.35 56831.12 88888.00 2018-11-12 20:54:30.410 316 11490.90 91.34 56831.06 88888.00 2018-11-12 20:54:30.910 316 11490.88 91.31 56831.08 88888.00 2018-11-12 20:54:31.410 316 11490.94 91.27 56831.05 88888.00 2018-11-12 20:54:31.910 316 11490.90 91.28 56830.99 88888.00 2018-11-12 20:54:32.410 316 11490.93 91.30 56830.97 88888.00 2018-11-12 20:54:32.910 316 11491.00 91.34 56831.03 88888.00 2018-11-12 20:54:33.410 316 11490.95 91.36 56831.02 88888.00 2018-11-12 20:54:34.410 316 11491.03 91.23 56830.99 88888.00 2018-11-12 20:54:34.910 316 11490.98 91.25 56831.03 88888.00 2018-11-12 20:54:35.410 316 11491.00 91.25 56831.02 88888.00 2018-11-12 20:54:35.910 316 11491.01 91.14 56830.93 88888.00 2018-11-12 20:54:36.410 316 11490.97 91.14 56830.87 88888.00 2018-11-12 20:54:36.910 316 11491.04 91.16 56830.80 88888.00 2018-11-12 20:54:37.410 316 11491.07 91.17 56830.79 88888.00 2018-11-12 20:54:37.910 316 11490.98 91.20 56830.82 88888.00 2018-11-12 20:54:38.410 316 11491.05 91.15 56830.78 88888.00 2018-11-12 20:54:38.910 316 11491.02 91.09 56830.78 88888.00 2018-11-12 20:54:39.410 316 11491.02 91.20 56830.77 88888.00 2018-11-12 20:54:39.910 316 11491.07 91.18 56830.72 88888.00 2018-11-12 20:54:40.410 316 11490.98 91.17 56830.65 88888.00 2018-11-12 20:54:40.910 316 11490.93 91.17 56830.61 88888.00 2018-11-12 20:54:41.410 316 11491.01 91.10 56830.57 88888.00 2018-11-12 20:54:41.910 316 11491.00 91.04 56830.52 88888.00 2018-11-12 20:54:42.410 316 11490.94 91.04 56830.45 88888.00 2018-11-12 20:54:42.910 316 11491.01 91.02 56830.46 88888.00 2018-11-12 20:54:43.410 316 11490.97 91.01 56830.44 88888.00 2018-11-12 20:54:43.910 316 11490.97 90.94 56830.42 88888.00 2018-11-12 20:54:44.410 316 11490.98 90.94 56830.42 88888.00 2018-11-12 20:54:44.910 316 11490.91 90.96 56830.40 88888.00 2018-11-12 20:54:45.410 316 11490.88 90.96 56830.40 88888.00 2018-11-12 20:54:45.910 316 11490.87 91.00 56830.37 88888.00 2018-11-12 20:54:46.410 316 11490.81 90.97 56830.33 88888.00 2018-11-12 20:54:46.910 316 11490.74 90.95 56830.28 88888.00 2018-11-12 20:54:47.410 316 11490.83 90.95 56830.26 88888.00 2018-11-12 20:54:47.910 316 11490.80 90.95 56830.16 88888.00 2018-11-12 20:54:48.410 316 11490.81 90.96 56830.14 88888.00 2018-11-12 20:54:48.910 316 11490.83 90.94 56830.09 88888.00 2018-11-12 20:54:49.410 316 11490.75 90.95 56830.12 88888.00 2018-11-12 20:54:49.910 316 11490.80 91.02 56830.12 88888.00 2018-11-12 20:54:50.410 316 11490.83 91.00 56830.09 88888.00 2018-11-12 20:54:50.910 316 11490.80 91.00 56830.07 88888.00 2018-11-12 20:54:51.410 316 11490.79 90.97 56830.06 88888.00 2018-11-12 20:54:51.910 316 11490.79 90.91 56830.05 88888.00 2018-11-12 20:54:52.410 316 11490.70 90.97 56830.00 88888.00 2018-11-12 20:54:52.910 316 11490.72 90.98 56829.96 88888.00 2018-11-12 20:54:53.410 316 11490.70 90.95 56829.96 88888.00 2018-11-12 20:54:53.910 316 11490.65 90.91 56829.92 88888.00 2018-11-12 20:54:54.410 316 11490.68 90.88 56829.88 88888.00 2018-11-12 20:54:54.910 316 11490.62 90.88 56829.81 88888.00 2018-11-12 20:54:55.410 316 11490.65 90.88 56829.79 88888.00 2018-11-12 20:54:55.910 316 11490.68 90.88 56829.75 88888.00 2018-11-12 20:54:56.410 316 11490.59 90.87 56829.68 88888.00 2018-11-12 20:54:56.910 316 11490.61 90.88 56829.64 88888.00 2018-11-12 20:54:57.410 316 11490.73 90.83 56829.62 88888.00 2018-11-12 20:54:57.910 316 11490.68 90.82 56829.57 88888.00 2018-11-12 20:54:58.410 316 11490.57 90.83 56829.58 88888.00 2018-11-12 20:54:58.910 316 11490.67 90.82 56829.55 88888.00 2018-11-12 20:54:59.410 316 11490.66 90.83 56829.49 88888.00 2018-11-12 20:54:59.910 316 11490.63 90.88 56829.44 88888.00 2018-11-12 20:55:00.410 316 11490.70 90.86 56829.41 88888.00 2018-11-12 20:55:00.910 316 11490.61 90.83 56829.41 88888.00 2018-11-12 20:55:01.410 316 11490.65 90.84 56829.44 88888.00 2018-11-12 20:55:01.910 316 11490.73 90.90 56829.37 88888.00 2018-11-12 20:55:02.410 316 11490.69 90.94 56829.30 88888.00 2018-11-12 20:55:02.910 316 11490.74 90.96 56829.29 88888.00 2018-11-12 20:55:03.410 316 11490.70 90.97 56829.26 88888.00 2018-11-12 20:55:03.910 316 11490.66 91.01 56829.20 88888.00 2018-11-12 20:55:04.410 316 11490.69 90.98 56829.19 88888.00 2018-11-12 20:55:04.910 316 11490.75 90.94 56829.15 88888.00 2018-11-12 20:55:05.410 316 11490.74 91.00 56829.13 88888.00 2018-11-12 20:55:05.910 316 11490.74 90.93 56829.11 88888.00 2018-11-12 20:55:06.410 316 11490.72 90.88 56829.10 88888.00 2018-11-12 20:55:06.910 316 11490.66 90.86 56829.06 88888.00 2018-11-12 20:55:07.410 316 11490.79 90.79 56829.03 88888.00 2018-11-12 20:55:07.910 316 11490.79 90.74 56828.99 88888.00 2018-11-12 20:55:08.410 316 11490.67 90.73 56828.98 88888.00 2018-11-12 20:55:08.910 316 11490.74 90.75 56828.97 88888.00 2018-11-12 20:55:09.410 316 11490.74 90.68 56828.93 88888.00 2018-11-12 20:55:09.910 316 11490.73 90.64 56828.91 88888.00 2018-11-12 20:55:10.410 316 11490.79 90.68 56828.83 88888.00 2018-11-12 20:55:10.910 316 11490.75 90.63 56828.78 88888.00 2018-11-12 20:55:11.410 316 11490.72 90.66 56828.74 88888.00 2018-11-12 20:55:11.910 316 11490.83 90.67 56828.72 88888.00 2018-11-12 20:55:12.410 316 11490.76 90.59 56828.68 88888.00 2018-11-12 20:55:12.910 316 11490.75 90.62 56828.62 88888.00 2018-11-12 20:55:13.410 316 11490.82 90.61 56828.60 88888.00 2018-11-12 20:55:13.910 316 11490.76 90.61 56828.49 88888.00 2018-11-12 20:55:14.410 316 11490.75 90.60 56828.49 88888.00 2018-11-12 20:55:14.910 316 11490.84 90.56 56828.47 88888.00 2018-11-12 20:55:15.410 316 11490.83 90.55 56828.43 88888.00 2018-11-12 20:55:15.910 316 11490.75 90.54 56828.42 88888.00 2018-11-12 20:55:16.410 316 11490.82 90.47 56828.39 88888.00 2018-11-12 20:55:16.910 316 11490.74 90.42 56828.35 88888.00 2018-11-12 20:55:17.410 316 11490.69 90.45 56828.30 88888.00 2018-11-12 20:55:17.910 316 11490.79 90.42 56828.23 88888.00 2018-11-12 20:55:18.410 316 11490.75 90.39 56828.14 88888.00 2018-11-12 20:55:18.910 316 11490.82 90.40 56828.11 88888.00 2018-11-12 20:55:19.410 316 11490.89 90.32 56828.04 88888.00 2018-11-12 20:55:19.910 316 11490.84 90.25 56828.01 88888.00 2018-11-12 20:55:20.410 316 11490.88 90.29 56828.00 88888.00 2018-11-12 20:55:20.910 316 11490.93 90.32 56827.95 88888.00 2018-11-12 20:55:21.410 316 11490.87 90.28 56827.97 88888.00 2018-11-12 20:55:21.910 316 11490.93 90.26 56827.90 88888.00 2018-11-12 20:55:22.410 316 11490.97 90.25 56827.89 88888.00 2018-11-12 20:55:22.910 316 11490.89 90.25 56827.88 88888.00 2018-11-12 20:55:23.410 316 11491.00 90.30 56827.84 88888.00 2018-11-12 20:55:23.910 316 11491.00 90.29 56827.83 88888.00 2018-11-12 20:55:24.410 316 11491.01 90.26 56827.88 88888.00 2018-11-12 20:55:24.910 316 11491.02 90.27 56827.84 88888.00 2018-11-12 20:55:25.410 316 11491.03 90.19 56827.82 88888.00 2018-11-12 20:55:25.910 316 11490.98 90.16 56827.78 88888.00 2018-11-12 20:55:26.410 316 11491.04 90.21 56827.75 88888.00 2018-11-12 20:55:26.910 316 11491.03 90.23 56827.75 88888.00 2018-11-12 20:55:27.410 316 11491.04 90.22 56827.75 88888.00 2018-11-12 20:55:27.910 316 11491.05 90.22 56827.70 88888.00 2018-11-12 20:55:28.410 316 11491.05 90.16 56827.62 88888.00 2018-11-12 20:55:28.910 316 11491.08 90.16 56827.59 88888.00 2018-11-12 20:55:29.410 316 11491.14 90.20 56827.64 88888.00 2018-11-12 20:55:29.910 316 11491.14 90.20 56827.63 88888.00 2018-11-12 20:55:30.410 316 11491.12 90.18 56827.57 88888.00 2018-11-12 20:55:30.910 316 11491.19 90.15 56827.51 88888.00 2018-11-12 20:55:31.410 316 11491.09 90.12 56827.45 88888.00 2018-11-12 20:55:31.910 316 11491.12 90.19 56827.49 88888.00 2018-11-12 20:55:32.410 316 11491.18 90.20 56827.51 88888.00 2018-11-12 20:55:32.910 316 11491.21 90.20 56827.46 88888.00 2018-11-12 20:55:33.410 316 11491.22 90.18 56827.46 88888.00 2018-11-12 20:55:33.910 316 11491.28 90.14 56827.43 88888.00 2018-11-12 20:55:34.411 316 11491.25 90.14 56827.39 88888.00 2018-11-12 20:55:34.911 316 11491.26 90.15 56827.36 88888.00 2018-11-12 20:55:35.411 316 11491.33 90.13 56827.33 88888.00 2018-11-12 20:55:35.911 316 11491.29 90.09 56827.32 88888.00 2018-11-12 20:55:36.411 316 11491.31 90.19 56827.36 88888.00 2018-11-12 20:55:36.911 316 11491.32 90.19 56827.31 88888.00 2018-11-12 20:55:37.411 316 11491.26 90.16 56827.27 88888.00 2018-11-12 20:55:37.911 316 11491.29 90.15 56827.33 88888.00 2018-11-12 20:55:38.411 316 11491.37 90.13 56827.40 88888.00 2018-11-12 20:55:38.911 316 11491.35 90.15 56827.26 88888.00 2018-11-12 20:55:39.411 316 11491.35 90.15 56827.20 88888.00 2018-11-12 20:55:39.911 316 11491.37 90.09 56827.17 88888.00 2018-11-12 20:55:40.411 316 11491.31 90.09 56827.13 88888.00 2018-11-12 20:55:40.911 316 11491.32 90.13 56827.16 88888.00 2018-11-12 20:55:41.411 316 11491.37 90.15 56827.12 88888.00 2018-11-12 20:55:41.911 316 11491.36 90.15 56827.18 88888.00 2018-11-12 20:55:42.411 316 11491.33 90.16 56827.19 88888.00 2018-11-12 20:55:42.911 316 11491.37 90.14 56827.14 88888.00 2018-11-12 20:55:43.411 316 11491.37 90.14 56827.10 88888.00 2018-11-12 20:55:43.911 316 11491.44 90.18 56827.10 88888.00 2018-11-12 20:55:44.411 316 11491.51 90.15 56827.14 88888.00 2018-11-12 20:55:44.911 316 11491.37 90.15 56827.10 88888.00 2018-11-12 20:55:45.411 316 11491.46 90.20 56827.00 88888.00 2018-11-12 20:55:45.911 316 11491.46 90.23 56826.91 88888.00 2018-11-12 20:55:46.411 316 11491.44 90.19 56826.87 88888.00 2018-11-12 20:55:47.411 316 11491.50 90.18 56826.94 88888.00 2018-11-12 20:55:47.911 316 11491.51 90.18 56826.99 88888.00 2018-11-12 20:55:48.411 316 11491.61 90.18 56826.95 88888.00 2018-11-12 20:55:48.911 316 11491.60 90.15 56826.89 88888.00 2018-11-12 20:55:49.411 316 11491.65 90.15 56826.93 88888.00 2018-11-12 20:55:49.911 316 11491.74 90.21 56826.87 88888.00 2018-11-12 20:55:50.411 316 11491.73 90.26 56826.79 88888.00 2018-11-12 20:55:50.911 316 11491.74 90.29 56826.79 88888.00 2018-11-12 20:55:51.411 316 11491.82 90.25 56826.74 88888.00 2018-11-12 20:55:51.911 316 11491.77 90.26 56826.71 88888.00 2018-11-12 20:55:52.411 316 11491.74 90.25 56826.74 88888.00 2018-11-12 20:55:52.911 316 11491.85 90.26 56826.87 88888.00 2018-11-12 20:55:53.411 316 11491.82 90.22 56826.87 88888.00 2018-11-12 20:55:53.911 316 11491.85 90.22 56826.86 88888.00 2018-11-12 20:55:54.411 316 11491.88 90.20 56826.81 88888.00 2018-11-12 20:55:54.911 316 11491.86 90.16 56826.76 88888.00 2018-11-12 20:55:55.411 316 11491.91 90.19 56826.74 88888.00 2018-11-12 20:55:55.911 316 11491.94 90.18 56826.63 88888.00 2018-11-12 20:55:56.411 316 11491.88 90.20 56826.60 88888.00 2018-11-12 20:55:56.911 316 11491.97 90.18 56826.59 88888.00 2018-11-12 20:55:57.411 316 11491.97 90.15 56826.60 88888.00 2018-11-12 20:55:57.911 316 11491.91 90.14 56826.59 88888.00 2018-11-12 20:55:58.411 316 11491.97 90.18 56826.56 88888.00 2018-11-12 20:55:58.911 316 11491.97 90.19 56826.48 88888.00 2018-11-12 20:55:59.411 316 11491.92 90.19 56826.48 88888.00 2018-11-12 20:55:59.911 316 11492.01 90.19 56826.50 88888.00 2018-11-12 20:56:00.411 316 11492.02 90.15 56826.48 88888.00 2018-11-12 20:56:00.911 316 11491.93 90.15 56826.44 88888.00 2018-11-12 20:56:01.411 316 11491.99 90.18 56826.44 88888.00 2018-11-12 20:56:01.911 316 11491.94 90.16 56826.44 88888.00 2018-11-12 20:56:02.411 316 11491.88 90.19 56826.48 88888.00 2018-11-12 20:56:02.911 316 11491.99 90.22 56826.48 88888.00 2018-11-12 20:56:03.411 316 11491.95 90.22 56826.46 88888.00 2018-11-12 20:56:03.911 316 11492.00 90.26 56826.43 88888.00 2018-11-12 20:56:04.411 316 11492.08 90.26 56826.44 88888.00 2018-11-12 20:56:04.911 316 11492.04 90.20 56826.44 88888.00 2018-11-12 20:56:05.411 316 11492.06 90.22 56826.37 88888.00 2018-11-12 20:56:05.911 316 11492.11 90.22 56826.42 88888.00 2018-11-12 20:56:06.411 316 11492.07 90.19 56826.39 88888.00 2018-11-12 20:56:06.911 316 11492.08 90.23 56826.34 88888.00 2018-11-12 20:56:07.411 316 11492.11 90.26 56826.35 88888.00 2018-11-12 20:56:07.911 316 11492.13 90.27 56826.33 88888.00 2018-11-12 20:56:08.411 316 11492.14 90.27 56826.26 88888.00 2018-11-12 20:56:08.911 316 11492.25 90.25 56826.21 88888.00 2018-11-12 20:56:09.411 316 11492.18 90.20 56826.24 88888.00 2018-11-12 20:56:09.911 316 11492.20 90.20 56826.22 88888.00 2018-11-12 20:56:10.411 316 11492.27 90.22 56826.21 88888.00 2018-11-12 20:56:10.911 316 11492.27 90.22 56826.16 88888.00 2018-11-12 20:56:11.411 316 11492.27 90.22 56826.14 88888.00 2018-11-12 20:56:11.911 316 11492.33 90.23 56826.11 88888.00 2018-11-12 20:56:12.411 316 11492.28 90.25 56826.09 88888.00 2018-11-12 20:56:12.911 316 11492.29 90.22 56826.07 88888.00 2018-11-12 20:56:13.411 316 11492.33 90.18 56826.03 88888.00 2018-11-12 20:56:13.911 316 11492.32 90.23 56826.02 88888.00 2018-11-12 20:56:14.411 316 11492.40 90.21 56826.04 88888.00 2018-11-12 20:56:14.911 316 11492.39 90.18 56825.99 88888.00 2018-11-12 20:56:15.411 316 11492.41 90.19 56825.91 88888.00 2018-11-12 20:56:15.911 316 11492.46 90.20 56825.91 88888.00 2018-11-12 20:56:16.411 316 11492.46 90.18 56825.92 88888.00 2018-11-12 20:56:16.911 316 11492.46 90.14 56825.86 88888.00 2018-11-12 20:56:17.411 316 11492.54 90.18 56825.84 88888.00 2018-11-12 20:56:17.911 316 11492.55 90.13 56825.82 88888.00 2018-11-12 20:56:18.411 316 11492.56 90.16 56825.82 88888.00 2018-11-12 20:56:18.911 316 11492.67 90.16 56825.85 88888.00 2018-11-12 20:56:19.411 316 11492.65 90.16 56825.88 88888.00 2018-11-12 20:56:19.911 316 11492.62 90.18 56825.85 88888.00 2018-11-12 20:56:20.411 316 11492.71 90.20 56825.78 88888.00 2018-11-12 20:56:20.911 316 11492.75 90.19 56825.78 88888.00 2018-11-12 20:56:21.411 316 11492.75 90.21 56825.79 88888.00 2018-11-12 20:56:21.911 316 11492.85 90.22 56825.84 88888.00 2018-11-12 20:56:22.411 316 11492.88 90.21 56825.90 88888.00 2018-11-12 20:56:22.911 316 11492.82 90.22 56825.91 88888.00 2018-11-12 20:56:23.411 316 11492.92 90.25 56825.88 88888.00 2018-11-12 20:56:23.911 316 11492.86 90.23 56825.82 88888.00 2018-11-12 20:56:24.411 316 11492.86 90.23 56825.84 88888.00 2018-11-12 20:56:24.911 316 11492.99 90.26 56825.84 88888.00 2018-11-12 20:56:25.411 316 11492.95 90.26 56825.79 88888.00 2018-11-12 20:56:25.911 316 11493.00 90.27 56825.82 88888.00 2018-11-12 20:56:26.911 316 11493.06 90.25 56825.83 88888.00 2018-11-12 20:56:27.411 316 11493.07 90.27 56825.86 88888.00 2018-11-12 20:56:27.911 316 11493.16 90.27 56825.86 88888.00 2018-11-12 20:56:28.411 316 11493.14 90.26 56825.84 88888.00 2018-11-12 20:56:28.911 316 11493.24 90.29 56825.84 88888.00 2018-11-12 20:56:29.411 316 11493.28 90.30 56825.89 88888.00 2018-11-12 20:56:29.911 316 11493.23 90.35 56825.94 88888.00 2018-11-12 20:56:30.411 316 11493.26 90.39 56825.94 88888.00 2018-11-12 20:56:30.911 316 11493.28 90.39 56825.89 88888.00 2018-11-12 20:56:31.411 316 11493.31 90.34 56825.90 88888.00 2018-11-12 20:56:31.911 316 11493.38 90.36 56825.90 88888.00 2018-11-12 20:56:32.411 316 11493.47 90.40 56825.88 88888.00 2018-11-12 20:56:32.911 316 11493.48 90.34 56825.91 88888.00 2018-11-12 20:56:33.411 316 11493.50 90.38 56826.02 88888.00 2018-11-12 20:56:33.911 316 11493.52 90.39 56826.05 88888.00 2018-11-12 20:56:34.411 316 11493.51 90.41 56826.08 88888.00 2018-11-12 20:56:34.911 316 11493.58 90.45 56826.08 88888.00 2018-11-12 20:56:35.411 316 11493.59 90.40 56826.01 88888.00 2018-11-12 20:56:35.911 316 11493.58 90.39 56826.04 88888.00 2018-11-12 20:56:36.411 316 11493.69 90.45 56826.10 88888.00 2018-11-12 20:56:36.911 316 11493.69 90.53 56826.10 88888.00 2018-11-12 20:56:37.411 316 11493.71 90.53 56826.11 88888.00 2018-11-12 20:56:37.911 316 11493.82 90.48 56826.16 88888.00 2018-11-12 20:56:38.411 316 11493.83 90.43 56826.15 88888.00 2018-11-12 20:56:38.911 316 11493.85 90.50 56826.21 88888.00 2018-11-12 20:56:39.411 316 11494.01 90.53 56826.18 88888.00 2018-11-12 20:56:39.911 316 11493.97 90.54 56826.16 88888.00 2018-11-12 20:56:40.411 316 11493.92 90.64 56826.26 88888.00 2018-11-12 20:56:40.911 316 11494.02 90.67 56826.26 88888.00 2018-11-12 20:56:41.411 316 11494.03 90.62 56826.26 88888.00 2018-11-12 20:56:41.911 316 11494.04 90.63 56826.37 88888.00 2018-11-12 20:56:42.411 316 11494.15 90.67 56826.41 88888.00 2018-11-12 20:56:42.911 316 11494.16 90.61 56826.42 88888.00 2018-11-12 20:56:43.411 316 11494.20 90.68 56826.47 88888.00 2018-11-12 20:56:43.911 316 11494.32 90.68 56826.49 88888.00 2018-11-12 20:56:44.411 316 11494.29 90.69 56826.46 88888.00 2018-11-12 20:56:44.911 316 11494.36 90.69 56826.48 88888.00 2018-11-12 20:56:45.411 316 11494.38 90.72 56826.53 88888.00 2018-11-12 20:56:45.911 316 11494.34 90.70 56826.61 88888.00 2018-11-12 20:56:46.411 316 11494.38 90.76 56826.61 88888.00 2018-11-12 20:56:46.911 316 11494.49 90.73 56826.63 88888.00 2018-11-12 20:56:47.411 316 11494.45 90.74 56826.72 88888.00 2018-11-12 20:56:47.911 316 11494.48 90.79 56826.76 88888.00 2018-11-12 20:56:48.411 316 11494.53 90.89 56826.76 88888.00 2018-11-12 20:56:48.911 316 11494.49 90.89 56826.74 88888.00 2018-11-12 20:56:49.411 316 11494.52 90.84 56826.74 88888.00 2018-11-12 20:56:50.411 316 11494.55 90.84 56826.81 88888.00 2018-11-12 20:56:50.911 316 11494.55 90.90 56826.89 88888.00 2018-11-12 20:56:51.411 316 11494.66 90.87 56826.92 88888.00 2018-11-12 20:56:51.911 316 11494.65 90.90 56826.95 88888.00 2018-11-12 20:56:52.411 316 11494.66 90.95 56826.99 88888.00 2018-11-12 20:56:52.911 316 11494.76 91.02 56826.94 88888.00 2018-11-12 20:56:53.411 316 11494.76 91.02 56827.05 88888.00 2018-11-12 20:56:53.911 316 11494.80 91.01 56827.11 88888.00 2018-11-12 20:56:54.411 316 11494.77 91.04 56827.12 88888.00 2018-11-12 20:56:54.911 316 11494.76 91.11 56827.13 88888.00 2018-11-12 20:56:55.411 316 11494.79 91.10 56827.14 88888.00 2018-11-12 20:56:55.911 316 11494.84 91.10 56827.19 88888.00 2018-11-12 20:56:56.411 316 11494.85 91.11 56827.21 88888.00 2018-11-12 20:56:56.911 316 11494.89 91.16 56827.24 88888.00 2018-11-12 20:56:57.411 316 11494.90 91.16 56827.26 88888.00 2018-11-12 20:56:57.911 316 11494.89 91.16 56827.26 88888.00 2018-11-12 20:56:58.411 316 11494.96 91.24 56827.33 88888.00 2018-11-12 20:56:58.911 316 11495.00 91.25 56827.40 88888.00 2018-11-12 20:56:59.411 316 11494.97 91.29 56827.42 88888.00 2018-11-12 20:56:59.911 316 11495.05 91.34 56827.45 88888.00 2018-11-12 20:57:00.411 316 11495.05 91.36 56827.40 88888.00 2018-11-12 20:57:00.911 316 11495.05 91.36 56827.42 88888.00 2018-11-12 20:57:01.411 316 11495.13 91.35 56827.40 88888.00 2018-11-12 20:57:01.911 316 11495.15 91.37 56827.42 88888.00 2018-11-12 20:57:02.411 316 11495.15 91.44 56827.44 88888.00 2018-11-12 20:57:02.911 316 11495.22 91.43 56827.40 88888.00 2018-11-12 20:57:03.411 316 11495.18 91.36 56827.44 88888.00 2018-11-12 20:57:03.911 316 11495.21 91.35 56827.49 88888.00 2018-11-12 20:57:04.411 316 11495.31 91.50 56827.49 88888.00 2018-11-12 20:57:04.911 316 11495.31 91.54 56827.46 88888.00 2018-11-12 20:57:05.411 316 11495.34 91.54 56827.49 88888.00 2018-11-12 20:57:05.911 316 11495.39 91.59 56827.53 88888.00 2018-11-12 20:57:06.411 316 11495.40 91.64 56827.58 88888.00 2018-11-12 20:57:06.911 316 11495.46 91.66 56827.57 88888.00 2018-11-12 20:57:07.411 316 11495.49 91.71 56827.62 88888.00 2018-11-12 20:57:07.911 316 11495.47 91.71 56827.65 88888.00 2018-11-12 20:57:08.411 316 11495.50 91.75 56827.69 88888.00 2018-11-12 20:57:08.911 316 11495.57 91.75 56827.75 88888.00 2018-11-12 20:57:09.411 316 11495.54 91.76 56827.78 88888.00 2018-11-12 20:57:09.911 316 11495.61 91.82 56827.78 88888.00 2018-11-12 20:57:10.411 316 11495.67 91.85 56827.80 88888.00 2018-11-12 20:57:10.911 316 11495.61 91.84 56827.87 88888.00 2018-11-12 20:57:11.411 316 11495.60 91.91 56827.88 88888.00 2018-11-12 20:57:11.911 316 11495.68 91.92 56827.90 88888.00 2018-11-12 20:57:12.411 316 11495.67 91.91 56827.93 88888.00 2018-11-12 20:57:12.911 316 11495.76 91.91 56827.93 88888.00 2018-11-12 20:57:13.411 316 11495.81 91.85 56827.98 88888.00 2018-11-12 20:57:13.911 316 11495.71 91.89 56828.03 88888.00 2018-11-12 20:57:14.411 316 11495.76 91.99 56828.06 88888.00 2018-11-12 20:57:14.911 316 11495.78 91.99 56828.07 88888.00 2018-11-12 20:57:15.411 316 11495.78 92.02 56828.06 88888.00 2018-11-12 20:57:15.911 316 11495.87 92.08 56828.08 88888.00 2018-11-12 20:57:16.411 316 11495.85 92.05 56828.13 88888.00 2018-11-12 20:57:16.911 316 11495.85 92.04 56828.14 88888.00 2018-11-12 20:57:17.411 316 11495.95 92.05 56828.17 88888.00 2018-11-12 20:57:17.911 316 11495.91 92.02 56828.15 88888.00 2018-11-12 20:57:18.411 316 11495.91 92.04 56828.21 88888.00 2018-11-12 20:57:18.911 316 11496.01 92.06 56828.25 88888.00 2018-11-12 20:57:19.411 316 11495.88 92.03 56828.27 88888.00 2018-11-12 20:57:19.911 316 11495.88 92.08 56828.27 88888.00 2018-11-12 20:57:20.411 316 11495.98 92.12 56828.29 88888.00 2018-11-12 20:57:20.911 316 11495.92 92.13 56828.29 88888.00 2018-11-12 20:57:21.911 316 11495.98 92.16 56828.38 88888.00 2018-11-12 20:57:22.411 316 11495.95 92.17 56828.34 88888.00 2018-11-12 20:57:22.911 316 11495.97 92.24 56828.34 88888.00 2018-11-12 20:57:23.411 316 11496.03 92.29 56828.40 88888.00 2018-11-12 20:57:23.911 316 11495.97 92.30 56828.41 88888.00 2018-11-12 20:57:24.411 316 11495.96 92.33 56828.45 88888.00 2018-11-12 20:57:24.911 316 11496.09 92.31 56828.48 88888.00 2018-11-12 20:57:25.411 316 11496.03 92.33 56828.49 88888.00 2018-11-12 20:57:25.911 316 11496.07 92.42 56828.49 88888.00 2018-11-12 20:57:26.411 316 11496.08 92.40 56828.52 88888.00 2018-11-12 20:57:26.911 316 11496.04 92.44 56828.54 88888.00 2018-11-12 20:57:27.411 316 11496.12 92.46 56828.53 88888.00 2018-11-12 20:57:27.911 316 11496.17 92.47 56828.54 88888.00 2018-11-12 20:57:28.411 316 11496.17 92.52 56828.52 88888.00 2018-11-12 20:57:28.911 316 11496.21 92.58 56828.55 88888.00 2018-11-12 20:57:29.911 316 11496.15 92.65 56828.55 88888.00 2018-11-12 20:57:30.411 316 11496.23 92.68 56828.58 88888.00 2018-11-12 20:57:30.911 316 11496.24 92.71 56828.60 88888.00 2018-11-12 20:57:31.411 316 11496.21 92.73 56828.61 88888.00 2018-11-12 20:57:31.911 316 11496.21 92.79 56828.65 88888.00 2018-11-12 20:57:32.411 316 11496.19 92.75 56828.70 88888.00 2018-11-12 20:57:32.911 316 11496.16 92.80 56828.62 88888.00 2018-11-12 20:57:33.411 316 11496.23 92.88 56828.61 88888.00 2018-11-12 20:57:33.911 316 11496.24 92.90 56828.62 88888.00 2018-11-12 20:57:34.411 316 11496.19 92.95 56828.68 88888.00 2018-11-12 20:57:34.911 316 11496.31 92.97 56828.71 88888.00 2018-11-12 20:57:35.411 316 11496.28 92.90 56828.73 88888.00 2018-11-12 20:57:35.911 316 11496.31 92.93 56828.77 88888.00 2018-11-12 20:57:36.411 316 11496.42 92.88 56828.73 88888.00 2018-11-12 20:57:36.911 316 11496.33 92.88 56828.74 88888.00 2018-11-12 20:57:37.411 316 11496.29 92.93 56828.75 88888.00 2018-11-12 20:57:37.911 316 11496.39 92.97 56828.78 88888.00 2018-11-12 20:57:38.411 316 11496.36 92.94 56828.83 88888.00 2018-11-12 20:57:38.911 316 11496.35 92.95 56828.80 88888.00 2018-11-12 20:57:39.411 316 11496.44 92.93 56828.74 88888.00 2018-11-12 20:57:39.911 316 11496.40 92.95 56828.77 88888.00 2018-11-12 20:57:40.411 316 11496.35 92.98 56828.79 88888.00 2018-11-12 20:57:40.911 316 11496.39 92.97 56828.77 88888.00 2018-11-12 20:57:41.411 316 11496.38 92.99 56828.75 88888.00 2018-11-12 20:57:41.911 316 11496.39 93.06 56828.78 88888.00 2018-11-12 20:57:42.411 316 11496.38 93.06 56828.79 88888.00 2018-11-12 20:57:42.911 316 11496.31 93.02 56828.73 88888.00 2018-11-12 20:57:43.411 316 11496.36 93.05 56828.73 88888.00 2018-11-12 20:57:43.911 316 11496.42 93.05 56828.75 88888.00 2018-11-12 20:57:44.411 316 11496.31 93.05 56828.80 88888.00 2018-11-12 20:57:44.911 316 11496.36 93.06 56828.81 88888.00 2018-11-12 20:57:45.411 316 11496.37 93.07 56828.77 88888.00 2018-11-12 20:57:45.911 316 11496.35 93.12 56828.73 88888.00 2018-11-12 20:57:46.411 316 11496.37 93.08 56828.74 88888.00 2018-11-12 20:57:46.911 316 11496.33 93.08 56828.71 88888.00 2018-11-12 20:57:47.411 316 11496.28 93.14 56828.71 88888.00 2018-11-12 20:57:47.911 316 11496.35 93.18 56828.68 88888.00 2018-11-12 20:57:48.411 316 11496.31 93.13 56828.71 88888.00 2018-11-12 20:57:48.911 316 11496.25 93.14 56828.75 88888.00 2018-11-12 20:57:49.411 316 11496.32 93.17 56828.77 88888.00 2018-11-12 20:57:49.912 316 11496.29 93.17 56828.74 88888.00 2018-11-12 20:57:50.412 316 11496.28 93.20 56828.77 88888.00 2018-11-12 20:57:50.912 316 11496.37 93.20 56828.74 88888.00 2018-11-12 20:57:51.412 316 11496.30 93.19 56828.74 88888.00 2018-11-12 20:57:51.912 316 11496.25 93.22 56828.73 88888.00 2018-11-12 20:57:52.412 316 11496.30 93.26 56828.73 88888.00 2018-11-12 20:57:53.412 316 11496.28 93.28 56828.71 88888.00 2018-11-12 20:57:53.912 316 11496.37 93.35 56828.68 88888.00 2018-11-12 20:57:54.412 316 11496.37 93.31 56828.66 88888.00 2018-11-12 20:57:54.912 316 11496.32 93.31 56828.60 88888.00 2018-11-12 20:57:55.412 316 11496.36 93.29 56828.57 88888.00 2018-11-12 20:57:55.912 316 11496.35 93.31 56828.53 88888.00 2018-11-12 20:57:56.412 316 11496.32 93.38 56828.48 88888.00 2018-11-12 20:57:56.912 316 11496.44 93.41 56828.49 88888.00 2018-11-12 20:57:57.412 316 11496.40 93.40 56828.46 88888.00 2018-11-12 20:57:57.912 316 11496.32 93.42 56828.53 88888.00 2018-11-12 20:57:58.412 316 11496.40 93.39 56828.53 88888.00 2018-11-12 20:57:58.912 316 11496.40 93.38 56828.54 88888.00 2018-11-12 20:57:59.412 316 11496.50 93.45 56828.57 88888.00 2018-11-12 20:57:59.912 316 11496.51 93.41 56828.53 88888.00 2018-11-12 20:58:00.412 316 11496.39 93.42 56828.59 88888.00 2018-11-12 20:58:00.912 316 11496.47 93.46 56828.61 88888.00 2018-11-12 20:58:01.412 316 11496.53 93.46 56828.57 88888.00 2018-11-12 20:58:01.912 316 11496.49 93.52 56828.57 88888.00 2018-11-12 20:58:02.412 316 11496.57 93.56 56828.58 88888.00 2018-11-12 20:58:03.412 316 11496.60 93.58 56828.64 88888.00 2018-11-12 20:58:03.912 316 11496.67 93.56 56828.67 88888.00 2018-11-12 20:58:04.412 316 11496.71 93.55 56828.65 88888.00 2018-11-12 20:58:04.912 316 11496.61 93.60 56828.60 88888.00 2018-11-12 20:58:05.412 316 11496.70 93.65 56828.62 88888.00 2018-11-12 20:58:05.912 316 11496.66 93.65 56828.65 88888.00 2018-11-12 20:58:06.412 316 11496.60 93.68 56828.65 88888.00 2018-11-12 20:58:06.912 316 11496.68 93.68 56828.60 88888.00 2018-11-12 20:58:07.412 316 11496.65 93.63 56828.53 88888.00 2018-11-12 20:58:07.912 316 11496.63 93.70 56828.53 88888.00 2018-11-12 20:58:08.412 316 11496.73 93.74 56828.52 88888.00 2018-11-12 20:58:08.912 316 11496.68 93.79 56828.51 88888.00 2018-11-12 20:58:09.412 316 11496.72 93.87 56828.48 88888.00 2018-11-12 20:58:09.912 316 11496.77 93.87 56828.61 88888.00 2018-11-12 20:58:10.412 316 11496.75 93.82 56828.60 88888.00 2018-11-12 20:58:10.912 316 11496.75 93.83 56828.58 88888.00 2018-11-12 20:58:11.412 316 11496.84 93.85 56828.61 88888.00 2018-11-12 20:58:11.912 316 11496.84 93.87 56828.58 88888.00 2018-11-12 20:58:12.412 316 11496.81 93.87 56828.53 88888.00 2018-11-12 20:58:12.912 316 11496.93 93.85 56828.53 88888.00 2018-11-12 20:58:13.412 316 11496.88 93.86 56828.52 88888.00 2018-11-12 20:58:13.912 316 11496.85 93.89 56828.46 88888.00 2018-11-12 20:58:14.412 316 11496.96 93.88 56828.45 88888.00 2018-11-12 20:58:14.912 316 11496.92 93.87 56828.47 88888.00 2018-11-12 20:58:15.412 316 11496.92 93.85 56828.48 88888.00 2018-11-12 20:58:15.912 316 11497.02 93.82 56828.47 88888.00 2018-11-12 20:58:16.412 316 11497.03 93.89 56828.36 88888.00 2018-11-12 20:58:16.912 316 11497.06 93.99 56828.35 88888.00 2018-11-12 20:58:17.412 316 11497.14 93.99 56828.36 88888.00 2018-11-12 20:58:17.912 316 11497.03 93.99 56828.32 88888.00 2018-11-12 20:58:18.412 316 11497.14 93.99 56828.26 88888.00 2018-11-12 20:58:18.912 316 11497.21 93.95 56828.25 88888.00 2018-11-12 20:58:19.412 316 11497.20 93.97 56828.32 88888.00 2018-11-12 20:58:19.912 316 11497.23 94.02 56828.36 88888.00 2018-11-12 20:58:20.412 316 11497.22 94.01 56828.28 88888.00 2018-11-12 20:58:20.912 316 11497.17 94.01 56828.21 88888.00 2018-11-12 20:58:21.412 316 11497.27 94.03 56828.19 88888.00 2018-11-12 20:58:21.912 316 11497.28 93.99 56828.14 88888.00 2018-11-12 20:58:22.412 316 11497.30 94.03 56828.15 88888.00 2018-11-12 20:58:22.912 316 11497.38 94.03 56828.11 88888.00 2018-11-12 20:58:23.412 316 11497.40 94.02 56828.08 88888.00 2018-11-12 20:58:23.912 316 11497.42 94.04 56828.06 88888.00 2018-11-12 20:58:24.412 316 11497.51 94.06 56828.03 88888.00 2018-11-12 20:58:24.912 316 11497.42 94.04 56828.03 88888.00 2018-11-12 20:58:25.412 316 11497.40 94.09 56828.06 88888.00 2018-11-12 20:58:25.912 316 11497.51 94.06 56828.04 88888.00 2018-11-12 20:58:26.412 316 11497.50 94.04 56827.97 88888.00 2018-11-12 20:58:26.912 316 11497.47 94.07 56827.93 88888.00 2018-11-12 20:58:27.412 316 11497.56 94.08 56827.90 88888.00 2018-11-12 20:58:27.912 316 11497.54 94.11 56827.93 88888.00 2018-11-12 20:58:28.412 316 11497.53 94.13 56827.90 88888.00 2018-11-12 20:58:28.912 316 11497.63 94.10 56827.85 88888.00 2018-11-12 20:58:29.412 316 11497.60 94.15 56827.78 88888.00 2018-11-12 20:58:29.912 316 11497.65 94.14 56827.74 88888.00 2018-11-12 20:58:30.412 316 11497.76 94.14 56827.69 88888.00 2018-11-12 20:58:30.912 316 11497.76 94.14 56827.63 88888.00 2018-11-12 20:58:31.412 316 11497.82 94.20 56827.63 88888.00 2018-11-12 20:58:31.912 316 11497.89 94.20 56827.61 88888.00 2018-11-12 20:58:32.412 316 11497.86 94.17 56827.58 88888.00 2018-11-12 20:58:32.912 316 11497.90 94.11 56827.56 88888.00 2018-11-12 20:58:33.412 316 11497.96 94.10 56827.55 88888.00 2018-11-12 20:58:33.912 316 11497.98 94.11 56827.53 88888.00 2018-11-12 20:58:34.912 316 11498.10 94.11 56827.43 88888.00 2018-11-12 20:58:35.412 316 11498.12 94.09 56827.38 88888.00 2018-11-12 20:58:35.912 316 11498.14 94.13 56827.34 88888.00 2018-11-12 20:58:36.412 316 11498.17 94.10 56827.30 88888.00 2018-11-12 20:58:36.912 316 11498.19 94.14 56827.25 88888.00 2018-11-12 20:58:37.412 316 11498.21 94.19 56827.21 88888.00 2018-11-12 20:58:37.912 316 11498.27 94.19 56827.25 88888.00 2018-11-12 20:58:38.412 316 11498.26 94.19 56827.18 88888.00 2018-11-12 20:58:38.912 316 11498.33 94.20 56827.13 88888.00 2018-11-12 20:58:39.412 316 11498.41 94.19 56827.11 88888.00 2018-11-12 20:58:39.912 316 11498.32 94.21 56827.05 88888.00 2018-11-12 20:58:40.412 316 11498.37 94.23 56827.00 88888.00 2018-11-12 20:58:40.912 316 11498.45 94.21 56826.98 88888.00 2018-11-12 20:58:41.412 316 11498.47 94.21 56826.92 88888.00 2018-11-12 20:58:41.912 316 11498.51 94.21 56826.88 88888.00 2018-11-12 20:58:42.912 316 11498.53 94.17 56826.82 88888.00 2018-11-12 20:58:43.412 316 11498.63 94.21 56826.75 88888.00 2018-11-12 20:58:43.912 316 11498.70 94.21 56826.68 88888.00 2018-11-12 20:58:44.412 316 11498.66 94.22 56826.63 88888.00 2018-11-12 20:58:44.912 316 11498.77 94.24 56826.62 88888.00 2018-11-12 20:58:45.412 316 11498.88 94.22 56826.53 88888.00 2018-11-12 20:58:45.912 316 11498.83 94.22 56826.48 88888.00 2018-11-12 20:58:46.412 316 11498.94 94.22 56826.40 88888.00 2018-11-12 20:58:46.912 316 11498.95 94.22 56826.34 88888.00 2018-11-12 20:58:47.412 316 11499.02 94.24 56826.30 88888.00 2018-11-12 20:58:47.912 316 11499.18 94.23 56826.23 88888.00 2018-11-12 20:58:48.412 316 11499.18 94.24 56826.16 88888.00 2018-11-12 20:58:48.912 316 11499.18 94.27 56826.15 88888.00 2018-11-12 20:58:49.412 316 11499.25 94.22 56826.08 88888.00 2018-11-12 20:58:49.912 316 11499.23 94.23 56825.97 88888.00 2018-11-12 20:58:50.412 316 11499.25 94.23 56825.88 88888.00 2018-11-12 20:58:50.912 316 11499.35 94.21 56825.83 88888.00 2018-11-12 20:58:51.412 316 11499.41 94.22 56825.83 88888.00 2018-11-12 20:58:51.912 316 11499.45 94.24 56825.77 88888.00 2018-11-12 20:58:52.412 316 11499.53 94.24 56825.66 88888.00 2018-11-12 20:58:52.912 316 11499.55 94.23 56825.62 88888.00 2018-11-12 20:58:53.412 316 11499.55 94.20 56825.57 88888.00 2018-11-12 20:58:53.912 316 11499.62 94.17 56825.57 88888.00 2018-11-12 20:58:54.412 316 11499.64 94.19 56825.54 88888.00 2018-11-12 20:58:54.912 316 11499.59 94.22 56825.51 88888.00 2018-11-12 20:58:55.412 316 11499.72 94.23 56825.41 88888.00 2018-11-12 20:58:55.912 316 11499.85 94.23 56825.39 88888.00 2018-11-12 20:58:56.412 316 11499.91 94.22 56825.38 88888.00 2018-11-12 20:58:56.912 316 11499.90 94.17 56825.28 88888.00 2018-11-12 20:58:57.412 316 11499.87 94.15 56825.22 88888.00 2018-11-12 20:58:57.912 316 11500.05 94.19 56825.22 88888.00 2018-11-12 20:58:58.412 316 11500.05 94.21 56825.19 88888.00 2018-11-12 20:58:58.912 316 11499.98 94.23 56825.19 88888.00 2018-11-12 20:58:59.412 316 11500.09 94.24 56825.18 88888.00 2018-11-12 20:58:59.912 316 11500.20 94.21 56825.11 88888.00 2018-11-12 20:59:00.412 316 11500.15 94.21 56825.11 88888.00 2018-11-12 20:59:00.912 316 11500.22 94.23 56825.08 88888.00 2018-11-12 20:59:01.412 316 11500.25 94.21 56825.05 88888.00 2018-11-12 20:59:01.912 316 11500.26 94.22 56825.06 88888.00 2018-11-12 20:59:02.412 316 11500.38 94.26 56825.11 88888.00 2018-11-12 20:59:02.912 316 11500.41 94.24 56825.15 88888.00 2018-11-12 20:59:03.412 316 11500.41 94.26 56825.15 88888.00 2018-11-12 20:59:03.912 316 11500.48 94.26 56825.11 88888.00 2018-11-12 20:59:04.412 316 11500.49 94.20 56825.01 88888.00 2018-11-12 20:59:04.912 316 11500.60 94.22 56824.95 88888.00 2018-11-12 20:59:05.412 316 11500.64 94.28 56824.98 88888.00 2018-11-12 20:59:05.912 316 11500.60 94.28 56825.02 88888.00 2018-11-12 20:59:06.412 316 11500.64 94.30 56825.04 88888.00 2018-11-12 20:59:06.912 316 11500.75 94.33 56825.01 88888.00 2018-11-12 20:59:07.412 316 11500.74 94.30 56824.96 88888.00 2018-11-12 20:59:07.912 316 11500.69 94.28 56824.98 88888.00 2018-11-12 20:59:08.412 316 11500.77 94.28 56824.96 88888.00 2018-11-12 20:59:08.912 316 11500.78 94.37 56825.01 88888.00 2018-11-12 20:59:09.412 316 11500.84 94.49 56825.09 88888.00 2018-11-12 20:59:09.912 316 11500.92 94.50 56825.07 88888.00 2018-11-12 20:59:10.412 316 11500.83 94.43 56825.04 88888.00 2018-11-12 20:59:10.912 316 11500.83 94.42 56825.05 88888.00 2018-11-12 20:59:11.412 316 11500.97 94.41 56825.01 88888.00 2018-11-12 20:59:11.912 316 11500.99 94.41 56824.95 88888.00 2018-11-12 20:59:12.412 316 11500.97 94.45 56824.88 88888.00 2018-11-12 20:59:12.912 316 11501.01 94.54 56824.90 88888.00 2018-11-12 20:59:13.412 316 11501.03 94.54 56824.95 88888.00 2018-11-12 20:59:13.912 316 11501.10 94.55 56824.90 88888.00 2018-11-12 20:59:14.412 316 11501.10 94.57 56824.93 88888.00 2018-11-12 20:59:14.912 316 11501.11 94.58 56824.94 88888.00 2018-11-12 20:59:15.412 316 11501.13 94.58 56824.92 88888.00 2018-11-12 20:59:16.412 316 11501.24 94.54 56824.82 88888.00 2018-11-12 20:59:16.912 316 11501.32 94.54 56824.83 88888.00 2018-11-12 20:59:17.412 316 11501.37 94.53 56824.83 88888.00 2018-11-12 20:59:17.912 316 11501.34 94.53 56824.82 88888.00 2018-11-12 20:59:18.412 316 11501.31 94.54 56824.87 88888.00 2018-11-12 20:59:18.912 316 11501.38 94.57 56824.89 88888.00 2018-11-12 20:59:19.412 316 11501.39 94.56 56824.86 88888.00 2018-11-12 20:59:19.912 316 11501.50 94.49 56824.79 88888.00 2018-11-12 20:59:20.412 316 11501.54 94.43 56824.75 88888.00 2018-11-12 20:59:20.912 316 11501.48 94.48 56824.75 88888.00 2018-11-12 20:59:21.412 316 11501.59 94.58 56824.69 88888.00 2018-11-12 20:59:21.912 316 11501.67 94.64 56824.73 88888.00 2018-11-12 20:59:22.412 316 11501.66 94.61 56824.74 88888.00 2018-11-12 20:59:22.912 316 11501.68 94.61 56824.76 88888.00 2018-11-12 20:59:23.412 316 11501.63 94.58 56824.76 88888.00 2018-11-12 20:59:23.912 316 11501.64 94.62 56824.81 88888.00 2018-11-12 20:59:24.412 316 11501.71 94.67 56824.85 88888.00 2018-11-12 20:59:24.912 316 11501.77 94.64 56824.76 88888.00 2018-11-12 20:59:25.412 316 11501.72 94.67 56824.74 88888.00 2018-11-12 20:59:26.412 316 11501.82 94.67 56824.70 88888.00 2018-11-12 20:59:26.912 316 11501.86 94.70 56824.79 88888.00 2018-11-12 20:59:27.412 316 11501.96 94.68 56824.75 88888.00 2018-11-12 20:59:27.912 316 11502.03 94.68 56824.68 88888.00 2018-11-12 20:59:28.412 316 11502.00 94.71 56824.73 88888.00 2018-11-12 20:59:28.912 316 11502.08 94.71 56824.73 88888.00 2018-11-12 20:59:29.412 316 11502.03 94.68 56824.70 88888.00 2018-11-12 20:59:29.912 316 11502.10 94.72 56824.73 88888.00 2018-11-12 20:59:30.412 316 11502.20 94.72 56824.70 88888.00 2018-11-12 20:59:30.912 316 11502.14 94.72 56824.79 88888.00 2018-11-12 20:59:31.412 316 11502.23 94.77 56824.79 88888.00 2018-11-12 20:59:31.912 316 11502.36 94.79 56824.74 88888.00 2018-11-12 20:59:32.412 316 11502.33 94.81 56824.82 88888.00 2018-11-12 20:59:32.912 316 11502.37 94.83 56824.85 88888.00 2018-11-12 20:59:33.412 316 11502.42 94.82 56824.80 88888.00 2018-11-12 20:59:33.912 316 11502.45 94.83 56824.82 88888.00 2018-11-12 20:59:34.412 316 11502.51 94.87 56824.90 88888.00 2018-11-12 20:59:34.912 316 11502.58 94.89 56824.89 88888.00 2018-11-12 20:59:35.412 316 11502.52 94.92 56824.92 88888.00 2018-11-12 20:59:35.912 316 11502.63 94.98 56824.99 88888.00 2018-11-12 20:59:36.412 316 11502.71 95.01 56825.01 88888.00 2018-11-12 20:59:36.912 316 11502.72 95.02 56825.04 88888.00 2018-11-12 20:59:37.412 316 11502.72 95.03 56825.04 88888.00 2018-11-12 20:59:37.912 316 11502.79 95.03 56825.05 88888.00 2018-11-12 20:59:38.412 316 11502.80 95.06 56825.02 88888.00 2018-11-12 20:59:38.912 316 11502.87 95.09 56825.02 88888.00 2018-11-12 20:59:39.412 316 11502.89 95.09 56825.04 88888.00 2018-11-12 20:59:39.912 316 11502.93 95.11 56825.12 88888.00 2018-11-12 20:59:40.412 316 11503.07 95.15 56825.05 88888.00 2018-11-12 20:59:40.912 316 11503.03 95.11 56824.99 88888.00 2018-11-12 20:59:41.413 316 11503.03 95.15 56825.07 88888.00 2018-11-12 20:59:41.913 316 11503.11 95.21 56825.06 88888.00 2018-11-12 20:59:42.413 316 11503.13 95.16 56824.98 88888.00 2018-11-12 20:59:42.913 316 11503.18 95.19 56825.00 88888.00 2018-11-12 20:59:43.413 316 11503.19 95.22 56825.04 88888.00 2018-11-12 20:59:43.913 316 11503.20 95.22 56825.04 88888.00 2018-11-12 20:59:44.413 316 11503.23 95.22 56825.07 88888.00 2018-11-12 20:59:44.913 316 11503.30 95.21 56825.07 88888.00 2018-11-12 20:59:45.413 316 11503.31 95.22 56825.08 88888.00 2018-11-12 20:59:45.913 316 11503.34 95.29 56825.08 88888.00 2018-11-12 20:59:46.413 316 11503.37 95.32 56825.12 88888.00 2018-11-12 20:59:46.913 316 11503.31 95.30 56825.14 88888.00 2018-11-12 20:59:47.913 316 11503.40 95.26 56825.24 88888.00 2018-11-12 20:59:48.413 316 11503.35 95.30 56825.27 88888.00 2018-11-12 20:59:48.913 316 11503.38 95.40 56825.28 88888.00 2018-11-12 20:59:49.413 316 11503.49 95.43 56825.25 88888.00 2018-11-12 20:59:49.913 316 11503.44 95.44 56825.22 88888.00 2018-11-12 20:59:50.413 316 11503.46 95.49 56825.26 88888.00 2018-11-12 20:59:50.913 316 11503.53 95.43 56825.24 88888.00 2018-11-12 20:59:51.413 316 11503.46 95.38 56825.25 88888.00 2018-11-12 20:59:51.913 316 11503.48 95.42 56825.27 88888.00 2018-11-12 20:59:52.413 316 11503.51 95.44 56825.31 88888.00 2018-11-12 20:59:52.913 316 11503.51 95.45 56825.31 88888.00 2018-11-12 20:59:53.413 316 11503.59 95.47 56825.33 88888.00 2018-11-12 20:59:53.913 316 11503.67 95.39 56825.32 88888.00 2018-11-12 20:59:54.413 316 11503.63 95.40 56825.26 88888.00 2018-11-12 20:59:54.913 316 11503.65 95.44 56825.28 88888.00 2018-11-12 20:59:55.413 316 11503.73 95.44 56825.24 88888.00 2018-11-12 20:59:55.913 316 11503.70 95.45 56825.22 88888.00 2018-11-12 20:59:56.413 316 11503.75 95.51 56825.24 88888.00 2018-11-12 20:59:56.913 316 11503.76 95.53 56825.25 88888.00 2018-11-12 20:59:57.413 316 11503.74 95.50 56825.22 88888.00 2018-11-12 20:59:57.913 316 11503.82 95.51 56825.28 88888.00 2018-11-12 20:59:58.413 316 11503.82 95.47 56825.26 88888.00 2018-11-12 20:59:58.913 316 11503.87 95.50 56825.24 88888.00 2018-11-12 20:59:59.413 316 11503.90 95.56 56825.26 88888.00 2018-11-12 20:59:59.913 316 11503.86 95.58 56825.20 88888.00 2018-11-12 21:00:00.413 316 11503.89 95.60 56825.21 88888.00 2018-11-12 21:00:00.913 316 11504.02 95.53 56825.24 88888.00 2018-11-12 21:00:01.413 316 11504.05 95.53 56825.22 88888.00 2018-11-12 21:00:01.913 316 11504.01 95.59 56825.21 88888.00 2018-11-12 21:00:02.413 316 11504.02 95.66 56825.22 88888.00 2018-11-12 21:00:02.913 316 11504.05 95.66 56825.24 88888.00 2018-11-12 21:00:03.413 316 11504.08 95.67 56825.19 88888.00 2018-11-12 21:00:03.913 316 11504.12 95.64 56825.21 88888.00 2018-11-12 21:00:04.413 316 11504.10 95.67 56825.17 88888.00 2018-11-12 21:00:04.913 316 11504.10 95.71 56825.12 88888.00 2018-11-12 21:00:05.413 316 11504.11 95.72 56825.17 88888.00 2018-11-12 21:00:05.913 316 11504.05 95.70 56825.22 88888.00 2018-11-12 21:00:06.413 316 11504.09 95.65 56825.25 88888.00 2018-11-12 21:00:06.913 316 11504.10 95.59 56825.22 88888.00 2018-11-12 21:00:07.413 316 11504.04 95.66 56825.25 88888.00 2018-11-12 21:00:07.913 316 11504.10 95.72 56825.30 88888.00 2018-11-12 21:00:08.413 316 11504.16 95.76 56825.32 88888.00 2018-11-12 21:00:08.913 316 11504.16 95.80 56825.33 88888.00 2018-11-12 21:00:09.413 316 11504.17 95.77 56825.32 88888.00 2018-11-12 21:00:09.913 316 11504.18 95.74 56825.31 88888.00 2018-11-12 21:00:10.413 316 11504.16 95.76 56825.39 88888.00 2018-11-12 21:00:10.913 316 11504.15 95.81 56825.39 88888.00 2018-11-12 21:00:11.413 316 11504.15 95.80 56825.33 88888.00 2018-11-12 21:00:11.913 316 11504.10 95.80 56825.28 88888.00 2018-11-12 21:00:12.413 316 11504.15 95.80 56825.30 88888.00 2018-11-12 21:00:12.913 316 11504.16 95.78 56825.32 88888.00 2018-11-12 21:00:13.413 316 11504.16 95.78 56825.33 88888.00 2018-11-12 21:00:13.913 316 11504.26 95.73 56825.32 88888.00 2018-11-12 21:00:14.413 316 11504.28 95.76 56825.33 88888.00 2018-11-12 21:00:14.913 316 11504.21 95.80 56825.31 88888.00 2018-11-12 21:00:15.413 316 11504.29 95.79 56825.28 88888.00 2018-11-12 21:00:15.913 316 11504.29 95.74 56825.31 88888.00 2018-11-12 21:00:16.413 316 11504.26 95.77 56825.34 88888.00 2018-11-12 21:00:16.913 316 11504.29 95.83 56825.34 88888.00 2018-11-12 21:00:17.413 316 11504.29 95.78 56825.32 88888.00 2018-11-12 21:00:17.913 316 11504.28 95.80 56825.34 88888.00 2018-11-12 21:00:18.413 316 11504.32 95.80 56825.30 88888.00 2018-11-12 21:00:19.413 316 11504.23 95.81 56825.27 88888.00 2018-11-12 21:00:19.913 316 11504.34 95.71 56825.31 88888.00 2018-11-12 21:00:20.413 316 11504.24 95.71 56825.26 88888.00 2018-11-12 21:00:20.913 316 11504.22 95.79 56825.25 88888.00 2018-11-12 21:00:21.413 316 11504.32 95.77 56825.33 88888.00 2018-11-12 21:00:21.913 316 11504.22 95.77 56825.35 88888.00 2018-11-12 21:00:22.413 316 11504.24 95.81 56825.30 88888.00 2018-11-12 21:00:22.913 316 11504.19 95.79 56825.32 88888.00 2018-11-12 21:00:23.413 316 11504.08 95.76 56825.33 88888.00 2018-11-12 21:00:23.913 316 11504.10 95.78 56825.37 88888.00 2018-11-12 21:00:24.413 316 11504.09 95.81 56825.35 88888.00 2018-11-12 21:00:24.913 316 11504.01 95.79 56825.34 88888.00 2018-11-12 21:00:25.413 316 11504.02 95.78 56825.43 88888.00 2018-11-12 21:00:25.913 316 11503.98 95.81 56825.41 88888.00 2018-11-12 21:00:26.413 316 11503.86 95.79 56825.41 88888.00 2018-11-12 21:00:26.913 316 11503.87 95.80 56825.35 88888.00 2018-11-12 21:00:27.413 316 11503.91 95.79 56825.47 88888.00 2018-11-12 21:00:27.913 316 11503.80 95.78 56825.49 88888.00 2018-11-12 21:00:28.413 316 11503.82 95.80 56825.50 88888.00 2018-11-12 21:00:29.413 316 11503.73 95.80 56825.50 88888.00 2018-11-12 21:00:29.913 316 11503.75 95.77 56825.56 88888.00 2018-11-12 21:00:30.413 316 11503.68 95.74 56825.57 88888.00 2018-11-12 21:00:30.913 316 11503.65 95.71 56825.54 88888.00 2018-11-12 21:00:31.413 316 11503.67 95.73 56825.57 88888.00 2018-11-12 21:00:31.913 316 11503.63 95.70 56825.59 88888.00 2018-11-12 21:00:32.413 316 11503.53 95.69 56825.57 88888.00 2018-11-12 21:00:32.913 316 11503.63 95.70 56825.53 88888.00 2018-11-12 21:00:33.413 316 11503.60 95.63 56825.53 88888.00 2018-11-12 21:00:33.913 316 11503.55 95.66 56825.49 88888.00 2018-11-12 21:00:34.413 316 11503.62 95.69 56825.52 88888.00 2018-11-12 21:00:34.913 316 11503.54 95.64 56825.47 88888.00 2018-11-12 21:00:35.413 316 11503.45 95.69 56825.44 88888.00 2018-11-12 21:00:35.913 316 11503.47 95.67 56825.50 88888.00 2018-11-12 21:00:36.413 316 11503.45 95.60 56825.47 88888.00 2018-11-12 21:00:36.913 316 11503.45 95.59 56825.50 88888.00 2018-11-12 21:00:37.413 316 11503.47 95.57 56825.52 88888.00 2018-11-12 21:00:37.913 316 11503.45 95.51 56825.50 88888.00 2018-11-12 21:00:38.413 316 11503.40 95.52 56825.51 88888.00 2018-11-12 21:00:39.413 316 11503.35 95.52 56825.50 88888.00 2018-11-12 21:00:39.913 316 11503.39 95.52 56825.45 88888.00 2018-11-12 21:00:40.413 316 11503.31 95.52 56825.45 88888.00 2018-11-12 21:00:40.913 316 11503.21 95.50 56825.47 88888.00 2018-11-12 21:00:41.413 316 11503.26 95.49 56825.46 88888.00 2018-11-12 21:00:41.913 316 11503.32 95.47 56825.44 88888.00 2018-11-12 21:00:42.413 316 11503.23 95.43 56825.40 88888.00 2018-11-12 21:00:42.913 316 11503.21 95.47 56825.39 88888.00 2018-11-12 21:00:43.413 316 11503.30 95.45 56825.41 88888.00 2018-11-12 21:00:43.913 316 11503.21 95.40 56825.38 88888.00 2018-11-12 21:00:44.413 316 11503.21 95.38 56825.44 88888.00 2018-11-12 21:00:44.913 316 11503.25 95.37 56825.44 88888.00 2018-11-12 21:00:45.413 316 11503.14 95.33 56825.45 88888.00 2018-11-12 21:00:45.913 316 11503.18 95.32 56825.47 88888.00 2018-11-12 21:00:46.413 316 11503.13 95.29 56825.41 88888.00 2018-11-12 21:00:46.913 316 11503.07 95.29 56825.40 88888.00 2018-11-12 21:00:47.413 316 11503.06 95.28 56825.45 88888.00 2018-11-12 21:00:47.913 316 11503.02 95.22 56825.39 88888.00 2018-11-12 21:00:48.413 316 11502.98 95.24 56825.45 88888.00 2018-11-12 21:00:48.913 316 11502.99 95.19 56825.43 88888.00 2018-11-12 21:00:49.413 316 11502.95 95.17 56825.37 88888.00 2018-11-12 21:00:49.913 316 11502.91 95.10 56825.35 88888.00 2018-11-12 21:00:50.413 316 11502.96 95.12 56825.35 88888.00 2018-11-12 21:00:50.913 316 11502.93 95.10 56825.33 88888.00 2018-11-12 21:00:51.413 316 11502.89 95.06 56825.37 88888.00 2018-11-12 21:00:51.913 316 11502.90 95.06 56825.38 88888.00 2018-11-12 21:00:52.413 316 11502.89 95.05 56825.33 88888.00 2018-11-12 21:00:52.913 316 11502.80 95.08 56825.32 88888.00 2018-11-12 21:00:53.413 316 11502.87 95.04 56825.30 88888.00 2018-11-12 21:00:53.913 316 11502.83 95.06 56825.37 88888.00 2018-11-12 21:00:54.413 316 11502.70 95.12 56825.41 88888.00 2018-11-12 21:00:54.913 316 11502.70 95.12 56825.43 88888.00 2018-11-12 21:00:55.413 316 11502.56 95.06 56825.44 88888.00 2018-11-12 21:00:55.913 316 11502.58 95.04 56825.43 88888.00 2018-11-12 21:00:56.413 316 11502.63 95.02 56825.47 88888.00 2018-11-12 21:00:56.913 316 11502.56 94.98 56825.46 88888.00 2018-11-12 21:00:57.413 316 11502.56 94.95 56825.49 88888.00 2018-11-12 21:00:57.913 316 11502.55 94.95 56825.51 88888.00 2018-11-12 21:00:58.413 316 11502.44 94.91 56825.51 88888.00 2018-11-12 21:00:58.913 316 11502.40 94.87 56825.52 88888.00 2018-11-12 21:00:59.413 316 11502.43 94.87 56825.53 88888.00 2018-11-12 21:00:59.913 316 11502.31 94.84 56825.54 88888.00 2018-11-12 21:01:00.413 316 11502.31 94.83 56825.54 88888.00 2018-11-12 21:01:00.913 316 11502.24 94.85 56825.58 88888.00 2018-11-12 21:01:01.413 316 11502.17 94.83 56825.56 88888.00 2018-11-12 21:01:01.913 316 11502.22 94.84 56825.51 88888.00 2018-11-12 21:01:02.413 316 11502.24 94.78 56825.50 88888.00 2018-11-12 21:01:02.913 316 11502.15 94.76 56825.54 88888.00 2018-11-12 21:01:03.413 316 11502.14 94.77 56825.57 88888.00 2018-11-12 21:01:03.913 316 11502.13 94.72 56825.64 88888.00 2018-11-12 21:01:04.413 316 11502.06 94.68 56825.58 88888.00 2018-11-12 21:01:04.913 316 11502.07 94.70 56825.53 88888.00 2018-11-12 21:01:05.413 316 11502.05 94.62 56825.45 88888.00 2018-11-12 21:01:05.913 316 11502.07 94.62 56825.39 88888.00 2018-11-12 21:01:06.413 316 11502.06 94.67 56825.40 88888.00 2018-11-12 21:01:06.913 316 11502.08 94.63 56825.40 88888.00 2018-11-12 21:01:07.413 316 11501.98 94.60 56825.39 88888.00 2018-11-12 21:01:07.913 316 11502.00 94.58 56825.35 88888.00 2018-11-12 21:01:08.413 316 11502.03 94.60 56825.24 88888.00 2018-11-12 21:01:08.913 316 11502.01 94.60 56825.24 88888.00 2018-11-12 21:01:09.413 316 11502.06 94.60 56825.31 88888.00 2018-11-12 21:01:09.913 316 11502.09 94.61 56825.28 88888.00 2018-11-12 21:01:10.413 316 11502.05 94.60 56825.28 88888.00 2018-11-12 21:01:10.913 316 11502.05 94.60 56825.24 88888.00 2018-11-12 21:01:11.413 316 11501.96 94.54 56825.21 88888.00 2018-11-12 21:01:11.913 316 11501.94 94.55 56825.21 88888.00 2018-11-12 21:01:12.413 316 11502.01 94.54 56825.17 88888.00 2018-11-12 21:01:12.913 316 11501.94 94.47 56825.14 88888.00 2018-11-12 21:01:13.413 316 11501.96 94.42 56825.12 88888.00 2018-11-12 21:01:13.913 316 11502.02 94.42 56825.11 88888.00 2018-11-12 21:01:14.413 316 11501.94 94.37 56825.12 88888.00 2018-11-12 21:01:14.913 316 11501.95 94.41 56825.15 88888.00 2018-11-12 21:01:15.413 316 11502.05 94.35 56825.13 88888.00 2018-11-12 21:01:15.913 316 11501.93 94.30 56825.11 88888.00 2018-11-12 21:01:16.413 316 11501.87 94.31 56825.15 88888.00 2018-11-12 21:01:16.913 316 11501.93 94.29 56825.15 88888.00 2018-11-12 21:01:17.413 316 11501.81 94.27 56825.13 88888.00 2018-11-12 21:01:17.913 316 11501.96 94.24 56825.12 88888.00 2018-11-12 21:01:18.413 316 11502.00 94.24 56825.12 88888.00 2018-11-12 21:01:18.913 316 11501.82 94.23 56825.08 88888.00 2018-11-12 21:01:19.413 316 11501.84 94.24 56825.00 88888.00 2018-11-12 21:01:19.913 316 11501.85 94.19 56824.90 88888.00 2018-11-12 21:01:20.413 316 11501.79 94.20 56824.88 88888.00 2018-11-12 21:01:20.913 316 11501.78 94.22 56824.92 88888.00 2018-11-12 21:01:21.413 316 11501.80 94.20 56824.87 88888.00 2018-11-12 21:01:21.913 316 11501.75 94.20 56824.86 88888.00 2018-11-12 21:01:22.413 316 11501.86 94.15 56824.72 88888.00 2018-11-12 21:01:22.913 316 11501.84 94.07 56824.70 88888.00 2018-11-12 21:01:23.413 316 11501.71 94.07 56824.64 88888.00 2018-11-12 21:01:23.913 316 11501.72 94.09 56824.57 88888.00 2018-11-12 21:01:24.413 316 11501.75 94.04 56824.58 88888.00 2018-11-12 21:01:24.913 316 11501.79 94.09 56824.51 88888.00 2018-11-12 21:01:25.413 316 11501.81 94.02 56824.47 88888.00 2018-11-12 21:01:25.913 316 11501.70 93.96 56824.40 88888.00 2018-11-12 21:01:26.413 316 11501.67 94.00 56824.37 88888.00 2018-11-12 21:01:26.913 316 11501.77 93.99 56824.40 88888.00 2018-11-12 21:01:27.413 316 11501.75 93.92 56824.25 88888.00 2018-11-12 21:01:27.913 316 11501.70 93.88 56824.22 88888.00 2018-11-12 21:01:28.413 316 11501.75 93.90 56824.18 88888.00 2018-11-12 21:01:28.913 316 11501.71 93.97 56824.21 88888.00 2018-11-12 21:01:29.413 316 11501.73 93.94 56824.17 88888.00 2018-11-12 21:01:29.913 316 11501.80 93.89 56824.13 88888.00 2018-11-12 21:01:30.413 316 11501.78 93.82 56824.12 88888.00 2018-11-12 21:01:30.913 316 11501.73 93.83 56824.15 88888.00 2018-11-12 21:01:31.413 316 11501.72 93.82 56824.10 88888.00 2018-11-12 21:01:31.913 316 11501.66 93.81 56824.05 88888.00 2018-11-12 21:01:32.413 316 11501.72 93.83 56823.99 88888.00 2018-11-12 21:01:32.913 316 11501.73 93.80 56823.92 88888.00 2018-11-12 21:01:33.413 316 11501.68 93.76 56823.87 88888.00 2018-11-12 21:01:33.913 316 11501.67 93.75 56823.82 88888.00 2018-11-12 21:01:34.413 316 11501.65 93.70 56823.77 88888.00 2018-11-12 21:01:34.913 316 11501.61 93.68 56823.73 88888.00 2018-11-12 21:01:35.413 316 11501.63 93.65 56823.71 88888.00 2018-11-12 21:01:35.913 316 11501.64 93.65 56823.64 88888.00 2018-11-12 21:01:36.413 316 11501.61 93.67 56823.61 88888.00 2018-11-12 21:01:36.913 316 11501.63 93.68 56823.61 88888.00 2018-11-12 21:01:37.413 316 11501.59 93.63 56823.59 88888.00 2018-11-12 21:01:37.913 316 11501.54 93.63 56823.52 88888.00 2018-11-12 21:01:38.413 316 11501.59 93.63 56823.51 88888.00 2018-11-12 21:01:38.913 316 11501.60 93.58 56823.42 88888.00 2018-11-12 21:01:39.413 316 11501.57 93.49 56823.33 88888.00 2018-11-12 21:01:39.913 316 11501.66 93.42 56823.27 88888.00 2018-11-12 21:01:40.413 316 11501.68 93.41 56823.20 88888.00 2018-11-12 21:01:40.913 316 11501.61 93.42 56823.20 88888.00 2018-11-12 21:01:41.413 316 11501.67 93.39 56823.21 88888.00 2018-11-12 21:01:41.913 316 11501.58 93.33 56823.16 88888.00 2018-11-12 21:01:42.413 316 11501.57 93.28 56823.13 88888.00 2018-11-12 21:01:42.913 316 11501.59 93.28 56823.05 88888.00 2018-11-12 21:01:43.413 316 11501.51 93.28 56822.95 88888.00 2018-11-12 21:01:43.913 316 11501.53 93.28 56822.90 88888.00 2018-11-12 21:01:44.413 316 11501.57 93.26 56822.84 88888.00 2018-11-12 21:01:44.913 316 11501.51 93.21 56822.82 88888.00 2018-11-12 21:01:45.413 316 11501.53 93.24 56822.82 88888.00 2018-11-12 21:01:45.913 316 11501.52 93.28 56822.84 88888.00 2018-11-12 21:01:46.413 316 11501.44 93.28 56822.77 88888.00 2018-11-12 21:01:46.913 316 11501.48 93.28 56822.71 88888.00 2018-11-12 21:01:47.413 316 11501.56 93.25 56822.70 88888.00 2018-11-12 21:01:47.913 316 11501.52 93.21 56822.61 88888.00 2018-11-12 21:01:48.413 316 11501.45 93.17 56822.55 88888.00 2018-11-12 21:01:48.913 316 11501.45 93.08 56822.54 88888.00 2018-11-12 21:01:49.413 316 11501.44 93.07 56822.51 88888.00 2018-11-12 21:01:49.913 316 11501.40 93.05 56822.49 88888.00 2018-11-12 21:01:50.413 316 11501.44 93.05 56822.45 88888.00 2018-11-12 21:01:50.913 316 11501.39 93.02 56822.43 88888.00 2018-11-12 21:01:51.413 316 11501.41 93.01 56822.44 88888.00 2018-11-12 21:01:51.913 316 11501.43 92.97 56822.42 88888.00 2018-11-12 21:01:52.413 316 11501.33 92.95 56822.37 88888.00 2018-11-12 21:01:52.913 316 11501.38 92.98 56822.36 88888.00 2018-11-12 21:01:53.404 316 11501.39 92.95 56822.35 88888.00 2018-11-12 21:01:53.904 316 11501.33 92.99 56822.28 88888.00 2018-11-12 21:01:54.404 316 11501.41 93.00 56822.30 88888.00 2018-11-12 21:01:54.904 316 11501.33 92.98 56822.25 88888.00 2018-11-12 21:01:55.404 316 11501.34 93.00 56822.22 88888.00 2018-11-12 21:01:55.904 316 11501.40 93.00 56822.18 88888.00 2018-11-12 21:01:56.404 316 11501.31 93.00 56822.19 88888.00 2018-11-12 21:01:56.904 316 11501.30 92.98 56822.17 88888.00 2018-11-12 21:01:57.404 316 11501.38 92.93 56822.13 88888.00 2018-11-12 21:01:57.904 316 11501.37 92.92 56822.11 88888.00 2018-11-12 21:01:58.404 316 11501.36 92.97 56822.12 88888.00 2018-11-12 21:01:58.904 316 11501.39 92.97 56822.16 88888.00 2018-11-12 21:01:59.404 316 11501.41 92.94 56822.13 88888.00 2018-11-12 21:01:59.904 316 11501.41 92.97 56822.14 88888.00 2018-11-12 21:02:00.404 316 11501.48 93.00 56822.12 88888.00 2018-11-12 21:02:00.904 316 11501.52 93.01 56822.09 88888.00 2018-11-12 21:02:01.404 316 11501.48 93.01 56822.05 88888.00 2018-11-12 21:02:02.404 316 11501.52 92.98 56822.00 88888.00 2018-11-12 21:02:02.904 316 11501.57 93.00 56822.01 88888.00 2018-11-12 21:02:03.404 316 11501.68 93.00 56822.04 88888.00 2018-11-12 21:02:03.904 316 11501.66 93.00 56822.05 88888.00 2018-11-12 21:02:04.404 316 11501.73 93.01 56822.11 88888.00 2018-11-12 21:02:04.904 316 11501.81 93.00 56822.07 88888.00 2018-11-12 21:02:05.404 316 11501.85 93.02 56822.04 88888.00 2018-11-12 21:02:05.904 316 11501.86 93.07 56821.96 88888.00 2018-11-12 21:02:06.404 316 11501.94 93.08 56821.92 88888.00 2018-11-12 21:02:06.904 316 11501.96 93.13 56821.88 88888.00 2018-11-12 21:02:07.404 316 11502.05 93.17 56821.87 88888.00 2018-11-12 21:02:07.904 316 11502.14 93.13 56821.85 88888.00 2018-11-12 21:02:08.404 316 11502.10 93.13 56821.80 88888.00 2018-11-12 21:02:08.904 316 11502.20 93.15 56821.82 88888.00 2018-11-12 21:02:09.404 316 11502.27 93.12 56821.81 88888.00 2018-11-12 21:02:09.904 316 11502.29 93.13 56821.80 88888.00 2018-11-12 21:02:10.404 316 11502.43 93.17 56821.75 88888.00 2018-11-12 21:02:10.904 316 11502.51 93.13 56821.73 88888.00 2018-11-12 21:02:11.404 316 11502.61 93.19 56821.74 88888.00 2018-11-12 21:02:11.904 316 11502.75 93.15 56821.73 88888.00 2018-11-12 21:02:12.404 316 11502.71 93.12 56821.73 88888.00 2018-11-12 21:02:12.904 316 11502.77 93.20 56821.74 88888.00 2018-11-12 21:02:13.404 316 11502.87 93.22 56821.67 88888.00 2018-11-12 21:02:13.904 316 11502.98 93.19 56821.64 88888.00 2018-11-12 21:02:14.404 316 11503.02 93.20 56821.68 88888.00 2018-11-12 21:02:14.904 316 11503.10 93.22 56821.67 88888.00 2018-11-12 21:02:15.404 316 11503.17 93.22 56821.67 88888.00 2018-11-12 21:02:15.904 316 11503.21 93.21 56821.65 88888.00 2018-11-12 21:02:16.404 316 11503.37 93.18 56821.62 88888.00 2018-11-12 21:02:16.904 316 11503.39 93.17 56821.56 88888.00 2018-11-12 21:02:17.404 316 11503.45 93.19 56821.58 88888.00 2018-11-12 21:02:17.904 316 11503.58 93.20 56821.56 88888.00 2018-11-12 21:02:18.404 316 11503.54 93.15 56821.53 88888.00 2018-11-12 21:02:18.904 316 11503.59 93.18 56821.54 88888.00 2018-11-12 21:02:19.404 316 11503.72 93.18 56821.55 88888.00 2018-11-12 21:02:19.904 316 11503.67 93.21 56821.53 88888.00 2018-11-12 21:02:20.404 316 11503.75 93.24 56821.47 88888.00 2018-11-12 21:02:20.904 316 11503.82 93.27 56821.42 88888.00 2018-11-12 21:02:21.404 316 11503.82 93.22 56821.45 88888.00 2018-11-12 21:02:21.904 316 11503.94 93.24 56821.39 88888.00 2018-11-12 21:02:22.404 316 11504.09 93.18 56821.35 88888.00 2018-11-12 21:02:22.904 316 11504.12 93.18 56821.34 88888.00 2018-11-12 21:02:23.404 316 11504.21 93.18 56821.37 88888.00 2018-11-12 21:02:23.904 316 11504.30 93.17 56821.35 88888.00 2018-11-12 21:02:24.404 316 11504.30 93.25 56821.34 88888.00 2018-11-12 21:02:24.904 316 11504.38 93.29 56821.37 88888.00 2018-11-12 21:02:25.404 316 11504.43 93.32 56821.33 88888.00 2018-11-12 21:02:25.904 316 11504.46 93.36 56821.28 88888.00 2018-11-12 21:02:26.404 316 11504.56 93.29 56821.23 88888.00 2018-11-12 21:02:26.904 316 11504.55 93.35 56821.26 88888.00 2018-11-12 21:02:27.404 316 11504.59 93.36 56821.20 88888.00 2018-11-12 21:02:27.904 316 11504.66 93.28 56821.22 88888.00 2018-11-12 21:02:28.404 316 11504.72 93.25 56821.22 88888.00 2018-11-12 21:02:28.904 316 11504.70 93.25 56821.22 88888.00 2018-11-12 21:02:29.404 316 11504.80 93.25 56821.19 88888.00 2018-11-12 21:02:29.904 316 11504.77 93.25 56821.19 88888.00 2018-11-12 21:02:30.404 316 11504.76 93.27 56821.19 88888.00 2018-11-12 21:02:30.904 316 11504.90 93.25 56821.14 88888.00 2018-11-12 21:02:31.904 316 11504.91 93.19 56821.15 88888.00 2018-11-12 21:02:32.404 316 11505.07 93.24 56821.14 88888.00 2018-11-12 21:02:32.904 316 11505.07 93.26 56821.15 88888.00 2018-11-12 21:02:34.404 316 11505.18 93.20 56821.13 88888.00 2018-11-12 21:02:34.904 316 11505.18 93.19 56821.14 88888.00 2018-11-12 21:02:35.404 316 11505.32 93.21 56821.06 88888.00 2018-11-12 21:02:35.904 316 11505.37 93.26 56821.00 88888.00 2018-11-12 21:02:36.404 316 11505.44 93.28 56821.00 88888.00 2018-11-12 21:02:36.904 316 11505.44 93.32 56820.96 88888.00 2018-11-12 21:02:37.404 316 11505.36 93.28 56820.94 88888.00 2018-11-12 21:02:37.904 316 11505.44 93.31 56820.97 88888.00 2018-11-12 21:02:38.404 316 11505.47 93.28 56820.91 88888.00 2018-11-12 21:02:38.904 316 11505.49 93.31 56820.91 88888.00 2018-11-12 21:02:39.404 316 11505.58 93.28 56820.94 88888.00 2018-11-12 21:02:39.904 316 11505.66 93.26 56820.91 88888.00 2018-11-12 21:02:40.404 316 11505.61 93.24 56820.90 88888.00 2018-11-12 21:02:40.904 316 11505.74 93.31 56820.82 88888.00 2018-11-12 21:02:41.404 316 11505.77 93.32 56820.82 88888.00 2018-11-12 21:02:41.904 316 11505.70 93.32 56820.85 88888.00 2018-11-12 21:02:42.404 316 11505.76 93.35 56820.88 88888.00 2018-11-12 21:02:42.904 316 11505.87 93.33 56820.81 88888.00 2018-11-12 21:02:43.904 316 11505.91 93.34 56820.77 88888.00 2018-11-12 21:02:44.404 316 11505.97 93.33 56820.77 88888.00 2018-11-12 21:02:44.904 316 11505.98 93.38 56820.77 88888.00 2018-11-12 21:02:45.404 316 11506.03 93.36 56820.71 88888.00 2018-11-12 21:02:45.904 316 11506.03 93.28 56820.69 88888.00 2018-11-12 21:02:46.404 316 11506.11 93.24 56820.64 88888.00 2018-11-12 21:02:46.904 316 11506.20 93.26 56820.64 88888.00 2018-11-12 21:02:47.404 316 11506.18 93.26 56820.63 88888.00 2018-11-12 21:02:47.904 316 11506.17 93.31 56820.62 88888.00 2018-11-12 21:02:48.404 316 11506.27 93.28 56820.59 88888.00 2018-11-12 21:02:48.904 316 11506.36 93.27 56820.60 88888.00 2018-11-12 21:02:49.404 316 11506.29 93.29 56820.68 88888.00 2018-11-12 21:02:49.904 316 11506.43 93.27 56820.65 88888.00 2018-11-12 21:02:50.404 316 11506.41 93.26 56820.62 88888.00 2018-11-12 21:02:50.904 316 11506.44 93.31 56820.58 88888.00 2018-11-12 21:02:51.404 316 11506.53 93.31 56820.63 88888.00 2018-11-12 21:02:51.904 316 11506.53 93.33 56820.65 88888.00 2018-11-12 21:02:52.404 316 11506.62 93.36 56820.68 88888.00 2018-11-12 21:02:52.904 316 11506.68 93.39 56820.66 88888.00 2018-11-12 21:02:53.404 316 11506.64 93.40 56820.71 88888.00 2018-11-12 21:02:53.904 316 11506.65 93.53 56820.75 88888.00 2018-11-12 21:02:54.404 316 11506.71 93.55 56820.78 88888.00 2018-11-12 21:02:54.904 316 11506.67 93.43 56820.76 88888.00 2018-11-12 21:02:55.404 316 11506.81 93.46 56820.77 88888.00 2018-11-12 21:02:55.904 316 11506.81 93.51 56820.83 88888.00 2018-11-12 21:02:56.404 316 11506.74 93.48 56820.87 88888.00 2018-11-12 21:02:56.904 316 11506.75 93.52 56820.84 88888.00 2018-11-12 21:02:57.404 316 11506.81 93.52 56820.85 88888.00 2018-11-12 21:02:57.904 316 11506.82 93.55 56820.84 88888.00 2018-11-12 21:02:58.404 316 11506.93 93.59 56820.88 88888.00 2018-11-12 21:02:58.904 316 11506.94 93.55 56820.88 88888.00 2018-11-12 21:02:59.404 316 11506.87 93.63 56820.89 88888.00 2018-11-12 21:02:59.904 316 11506.97 93.65 56820.90 88888.00 2018-11-12 21:03:00.404 316 11507.01 93.63 56820.89 88888.00 2018-11-12 21:03:00.904 316 11507.01 93.74 56820.85 88888.00 2018-11-12 21:03:01.404 316 11507.13 93.75 56820.84 88888.00 2018-11-12 21:03:01.904 316 11507.10 93.76 56820.85 88888.00 2018-11-12 21:03:02.404 316 11507.10 93.81 56820.85 88888.00 2018-11-12 21:03:02.904 316 11507.15 93.88 56820.88 88888.00 2018-11-12 21:03:03.404 316 11507.12 93.76 56820.83 88888.00 2018-11-12 21:03:03.904 316 11507.08 93.75 56820.89 88888.00 2018-11-12 21:03:04.404 316 11507.23 93.79 56820.91 88888.00 2018-11-12 21:03:04.904 316 11507.26 93.67 56820.92 88888.00 2018-11-12 21:03:05.404 316 11507.22 93.73 56820.91 88888.00 2018-11-12 21:03:05.904 316 11507.22 93.79 56820.88 88888.00 2018-11-12 21:03:06.404 316 11507.21 93.74 56820.92 88888.00 2018-11-12 21:03:06.904 316 11507.23 93.79 56820.90 88888.00 2018-11-12 21:03:07.404 316 11507.33 93.81 56820.89 88888.00 2018-11-12 21:03:07.904 316 11507.29 93.75 56820.94 88888.00 2018-11-12 21:03:08.404 316 11507.26 93.81 56820.95 88888.00 2018-11-12 21:03:08.904 316 11507.34 93.82 56820.92 88888.00 2018-11-12 21:03:09.404 316 11507.31 93.83 56820.92 88888.00 2018-11-12 21:03:09.904 316 11507.28 93.86 56821.00 88888.00 2018-11-12 21:03:10.404 316 11507.33 93.90 56821.06 88888.00 2018-11-12 21:03:10.904 316 11507.27 93.92 56821.04 88888.00 2018-11-12 21:03:11.404 316 11507.31 93.93 56821.04 88888.00 2018-11-12 21:03:11.904 316 11507.33 93.94 56821.13 88888.00 2018-11-12 21:03:12.404 316 11507.30 93.96 56821.19 88888.00 2018-11-12 21:03:12.904 316 11507.28 94.01 56821.22 88888.00 2018-11-12 21:03:13.404 316 11507.33 93.97 56821.26 88888.00 2018-11-12 21:03:13.904 316 11507.20 93.96 56821.24 88888.00 2018-11-12 21:03:14.404 316 11507.30 93.95 56821.32 88888.00 2018-11-12 21:03:15.404 316 11507.16 93.94 56821.27 88888.00 2018-11-12 21:03:15.904 316 11507.21 93.99 56821.23 88888.00 2018-11-12 21:03:16.404 316 11507.23 93.95 56821.32 88888.00 2018-11-12 21:03:16.904 316 11507.17 94.00 56821.32 88888.00 2018-11-12 21:03:17.404 316 11507.28 94.09 56821.35 88888.00 2018-11-12 21:03:17.904 316 11507.27 94.04 56821.29 88888.00 2018-11-12 21:03:18.404 316 11507.27 94.03 56821.30 88888.00 2018-11-12 21:03:18.904 316 11507.24 94.02 56821.40 88888.00 2018-11-12 21:03:19.404 316 11507.16 94.06 56821.46 88888.00 2018-11-12 21:03:19.904 316 11507.19 94.09 56821.49 88888.00 2018-11-12 21:03:20.404 316 11507.21 94.11 56821.49 88888.00 2018-11-12 21:03:20.904 316 11507.19 94.14 56821.52 88888.00 2018-11-12 21:03:21.404 316 11507.19 94.20 56821.53 88888.00 2018-11-12 21:03:21.904 316 11507.23 94.20 56821.58 88888.00 2018-11-12 21:03:22.404 316 11507.20 94.16 56821.61 88888.00 2018-11-12 21:03:22.904 316 11507.15 94.14 56821.64 88888.00 2018-11-12 21:03:23.404 316 11507.14 94.11 56821.58 88888.00 2018-11-12 21:03:23.904 316 11507.06 94.13 56821.59 88888.00 2018-11-12 21:03:24.404 316 11507.09 94.17 56821.62 88888.00 2018-11-12 21:03:25.404 316 11507.05 94.23 56821.65 88888.00 2018-11-12 21:03:25.904 316 11507.07 94.22 56821.72 88888.00 2018-11-12 21:03:26.404 316 11507.09 94.17 56821.71 88888.00 2018-11-12 21:03:26.904 316 11507.02 94.17 56821.71 88888.00 2018-11-12 21:03:27.404 316 11507.09 94.20 56821.72 88888.00 2018-11-12 21:03:27.904 316 11507.07 94.20 56821.74 88888.00 2018-11-12 21:03:28.404 316 11507.05 94.21 56821.77 88888.00 2018-11-12 21:03:28.904 316 11507.12 94.26 56821.78 88888.00 2018-11-12 21:03:29.404 316 11507.05 94.23 56821.80 88888.00 2018-11-12 21:03:29.904 316 11507.03 94.24 56821.77 88888.00 2018-11-12 21:03:30.404 316 11507.13 94.27 56821.81 88888.00 2018-11-12 21:03:30.904 316 11507.07 94.30 56821.84 88888.00 2018-11-12 21:03:31.404 316 11507.00 94.34 56821.86 88888.00 2018-11-12 21:03:31.904 316 11507.10 94.38 56821.91 88888.00 2018-11-12 21:03:32.404 316 11507.09 94.41 56821.96 88888.00 2018-11-12 21:03:32.904 316 11507.06 94.45 56821.93 88888.00 2018-11-12 21:03:33.404 316 11507.13 94.47 56821.87 88888.00 2018-11-12 21:03:33.904 316 11507.15 94.42 56821.87 88888.00 2018-11-12 21:03:34.404 316 11507.10 94.35 56821.90 88888.00 2018-11-12 21:03:34.904 316 11507.15 94.34 56821.96 88888.00 2018-11-12 21:03:35.404 316 11507.16 94.36 56821.99 88888.00 2018-11-12 21:03:35.904 316 11507.24 94.36 56821.97 88888.00 2018-11-12 21:03:36.404 316 11507.21 94.35 56821.99 88888.00 2018-11-12 21:03:36.904 316 11507.19 94.35 56821.96 88888.00 2018-11-12 21:03:37.404 316 11507.24 94.42 56821.93 88888.00 2018-11-12 21:03:37.904 316 11507.29 94.40 56821.88 88888.00 2018-11-12 21:03:38.404 316 11507.26 94.40 56821.81 88888.00 2018-11-12 21:03:38.904 316 11507.26 94.40 56821.90 88888.00 2018-11-12 21:03:39.404 316 11507.31 94.41 56821.88 88888.00 2018-11-12 21:03:39.904 316 11507.33 94.41 56821.92 88888.00 2018-11-12 21:03:40.404 316 11507.36 94.43 56821.96 88888.00 2018-11-12 21:03:40.904 316 11507.43 94.43 56821.93 88888.00 2018-11-12 21:03:41.404 316 11507.36 94.44 56821.94 88888.00 2018-11-12 21:03:41.904 316 11507.42 94.49 56821.96 88888.00 2018-11-12 21:03:42.404 316 11507.45 94.53 56822.03 88888.00 2018-11-12 21:03:42.904 316 11507.36 94.53 56822.07 88888.00 2018-11-12 21:03:43.404 316 11507.47 94.53 56822.12 88888.00 2018-11-12 21:03:43.904 316 11507.44 94.50 56822.12 88888.00 2018-11-12 21:03:44.904 316 11507.55 94.60 56822.18 88888.00 2018-11-12 21:03:45.404 316 11507.49 94.60 56822.24 88888.00 2018-11-12 21:03:45.904 316 11507.55 94.63 56822.29 88888.00 2018-11-12 21:03:47.404 316 11507.56 94.68 56822.38 88888.00 2018-11-12 21:03:47.904 316 11507.64 94.67 56822.45 88888.00 2018-11-12 21:03:48.404 316 11507.56 94.67 56822.46 88888.00 2018-11-12 21:03:48.904 316 11507.56 94.75 56822.45 88888.00 2018-11-12 21:03:49.404 316 11507.69 94.71 56822.46 88888.00 2018-11-12 21:03:49.904 316 11507.71 94.64 56822.50 88888.00 2018-11-12 21:03:50.404 316 11507.70 94.63 56822.54 88888.00 2018-11-12 21:03:50.904 316 11507.77 94.65 56822.55 88888.00 2018-11-12 21:03:51.404 316 11507.73 94.65 56822.55 88888.00 2018-11-12 21:03:51.904 316 11507.77 94.71 56822.52 88888.00 2018-11-12 21:03:52.404 316 11507.82 94.72 56822.59 88888.00 2018-11-12 21:03:52.904 316 11507.77 94.71 56822.63 88888.00 2018-11-12 21:03:53.404 316 11507.79 94.77 56822.70 88888.00 2018-11-12 21:03:53.904 316 11507.87 94.72 56822.74 88888.00 2018-11-12 21:03:54.404 316 11507.84 94.69 56822.73 88888.00 2018-11-12 21:03:54.904 316 11507.83 94.75 56822.65 88888.00 2018-11-12 21:03:55.404 316 11507.85 94.72 56822.64 88888.00 2018-11-12 21:03:55.904 316 11507.89 94.76 56822.64 88888.00 2018-11-12 21:03:56.404 316 11507.96 94.78 56822.73 88888.00 2018-11-12 21:03:56.904 316 11507.96 94.78 56822.78 88888.00 2018-11-12 21:03:57.404 316 11507.98 94.76 56822.77 88888.00 2018-11-12 21:03:57.904 316 11508.04 94.75 56822.71 88888.00 2018-11-12 21:03:58.404 316 11508.03 94.75 56822.77 88888.00 2018-11-12 21:03:58.904 316 11508.03 94.76 56822.83 88888.00 2018-11-12 21:03:59.404 316 11508.10 94.81 56822.86 88888.00 2018-11-12 21:03:59.904 316 11508.04 94.77 56822.90 88888.00 2018-11-12 21:04:00.404 316 11508.03 94.75 56822.83 88888.00 2018-11-12 21:04:00.904 316 11508.12 94.78 56822.78 88888.00 2018-11-12 21:04:01.404 316 11508.15 94.79 56822.76 88888.00 2018-11-12 21:04:01.904 316 11508.18 94.75 56822.80 88888.00 2018-11-12 21:04:02.405 316 11508.26 94.70 56822.83 88888.00 2018-11-12 21:04:02.905 316 11508.21 94.72 56822.81 88888.00 2018-11-12 21:04:03.405 316 11508.20 94.72 56822.87 88888.00 2018-11-12 21:04:03.905 316 11508.28 94.76 56822.96 88888.00 2018-11-12 21:04:04.405 316 11508.29 94.75 56823.02 88888.00 2018-11-12 21:04:04.905 316 11508.31 94.76 56823.01 88888.00 2018-11-12 21:04:05.405 316 11508.33 94.72 56823.03 88888.00 2018-11-12 21:04:05.905 316 11508.28 94.71 56823.08 88888.00 2018-11-12 21:04:06.405 316 11508.24 94.68 56823.08 88888.00 2018-11-12 21:04:06.905 316 11508.31 94.74 56823.08 88888.00 2018-11-12 21:04:07.405 316 11508.25 94.71 56823.08 88888.00 2018-11-12 21:04:07.905 316 11508.26 94.74 56823.07 88888.00 2018-11-12 21:04:08.405 316 11508.34 94.74 56823.10 88888.00 2018-11-12 21:04:08.905 316 11508.27 94.78 56823.13 88888.00 2018-11-12 21:04:09.405 316 11508.31 94.82 56823.16 88888.00 2018-11-12 21:04:09.905 316 11508.32 94.81 56823.13 88888.00 2018-11-12 21:04:10.405 316 11508.29 94.79 56823.12 88888.00 2018-11-12 21:04:10.905 316 11508.34 94.79 56823.10 88888.00 2018-11-12 21:04:11.405 316 11508.34 94.77 56823.16 88888.00 2018-11-12 21:04:11.905 316 11508.28 94.79 56823.22 88888.00 2018-11-12 21:04:12.405 316 11508.26 94.83 56823.21 88888.00 2018-11-12 21:04:12.905 316 11508.27 94.85 56823.20 88888.00 2018-11-12 21:04:13.405 316 11508.21 94.85 56823.21 88888.00 2018-11-12 21:04:13.905 316 11508.26 94.84 56823.31 88888.00 2018-11-12 21:04:14.405 316 11508.18 94.81 56823.31 88888.00 2018-11-12 21:04:14.905 316 11508.13 94.81 56823.27 88888.00 2018-11-12 21:04:15.405 316 11508.15 94.88 56823.27 88888.00 2018-11-12 21:04:15.905 316 11508.13 94.85 56823.29 88888.00 2018-11-12 21:04:16.405 316 11508.11 94.88 56823.34 88888.00 2018-11-12 21:04:16.905 316 11508.20 94.88 56823.40 88888.00 2018-11-12 21:04:17.405 316 11508.15 94.85 56823.40 88888.00 2018-11-12 21:04:18.405 316 11508.17 94.89 56823.38 88888.00 2018-11-12 21:04:18.905 316 11508.10 94.92 56823.40 88888.00 2018-11-12 21:04:19.405 316 11508.07 94.91 56823.42 88888.00 2018-11-12 21:04:19.905 316 11508.15 94.94 56823.44 88888.00 2018-11-12 21:04:20.405 316 11508.01 94.92 56823.44 88888.00 2018-11-12 21:04:20.905 316 11508.01 94.94 56823.41 88888.00 2018-11-12 21:04:21.405 316 11508.03 94.92 56823.44 88888.00 2018-11-12 21:04:21.905 316 11507.97 94.92 56823.48 88888.00 2018-11-12 21:04:22.405 316 11507.97 94.96 56823.48 88888.00 2018-11-12 21:04:22.905 316 11508.07 94.97 56823.44 88888.00 2018-11-12 21:04:23.405 316 11508.01 94.97 56823.42 88888.00 2018-11-12 21:04:23.905 316 11508.01 94.99 56823.46 88888.00 2018-11-12 21:04:24.405 316 11508.05 94.99 56823.48 88888.00 2018-11-12 21:04:24.905 316 11507.94 94.96 56823.48 88888.00 2018-11-12 21:04:25.405 316 11508.01 94.98 56823.46 88888.00 2018-11-12 21:04:25.905 316 11508.03 94.97 56823.41 88888.00 2018-11-12 21:04:26.405 316 11508.03 94.99 56823.41 88888.00 2018-11-12 21:04:26.905 316 11508.08 95.02 56823.40 88888.00 2018-11-12 21:04:27.405 316 11508.04 95.06 56823.40 88888.00 2018-11-12 21:04:27.905 316 11507.99 95.06 56823.42 88888.00 2018-11-12 21:04:28.405 316 11508.01 95.11 56823.44 88888.00 2018-11-12 21:04:28.905 316 11507.99 95.06 56823.44 88888.00 2018-11-12 21:04:29.405 316 11507.98 95.04 56823.41 88888.00 2018-11-12 21:04:29.905 316 11508.00 95.06 56823.40 88888.00 2018-11-12 21:04:30.405 316 11507.97 95.06 56823.41 88888.00 2018-11-12 21:04:30.905 316 11507.96 95.08 56823.39 88888.00 2018-11-12 21:04:31.405 316 11507.98 95.09 56823.39 88888.00 2018-11-12 21:04:31.905 316 11507.96 95.08 56823.41 88888.00 2018-11-12 21:04:32.405 316 11507.94 95.10 56823.40 88888.00 2018-11-12 21:04:32.905 316 11507.98 95.09 56823.40 88888.00 2018-11-12 21:04:33.405 316 11507.92 95.06 56823.45 88888.00 2018-11-12 21:04:33.905 316 11507.96 95.06 56823.47 88888.00 2018-11-12 21:04:34.405 316 11508.05 95.08 56823.50 88888.00 2018-11-12 21:04:34.905 316 11508.03 95.04 56823.48 88888.00 2018-11-12 21:04:35.405 316 11508.00 95.06 56823.47 88888.00 2018-11-12 21:04:35.905 316 11507.99 95.04 56823.46 88888.00 2018-11-12 21:04:36.405 316 11507.99 95.04 56823.44 88888.00 2018-11-12 21:04:36.905 316 11508.10 95.03 56823.40 88888.00 2018-11-12 21:04:37.405 316 11508.11 94.99 56823.42 88888.00 2018-11-12 21:04:37.905 316 11508.13 95.01 56823.45 88888.00 2018-11-12 21:04:38.405 316 11508.19 95.06 56823.44 88888.00 2018-11-12 21:04:38.905 316 11508.21 95.11 56823.46 88888.00 2018-11-12 21:04:39.405 316 11508.21 95.17 56823.51 88888.00 2018-11-12 21:04:39.905 316 11508.31 95.18 56823.51 88888.00 2018-11-12 21:04:40.405 316 11508.35 95.19 56823.47 88888.00 2018-11-12 21:04:40.905 316 11508.36 95.21 56823.44 88888.00 2018-11-12 21:04:41.405 316 11508.41 95.21 56823.47 88888.00 2018-11-12 21:04:41.905 316 11508.42 95.18 56823.51 88888.00 2018-11-12 21:04:42.405 316 11508.45 95.22 56823.51 88888.00 2018-11-12 21:04:42.905 316 11508.49 95.17 56823.58 88888.00 2018-11-12 21:04:43.405 316 11508.52 95.01 56823.57 88888.00 2018-11-12 21:04:43.905 316 11508.55 95.12 56823.57 88888.00 2018-11-12 21:04:44.405 316 11508.63 95.24 56823.58 88888.00 2018-11-12 21:04:44.905 316 11508.62 95.24 56823.54 88888.00 2018-11-12 21:04:45.405 316 11508.61 95.29 56823.55 88888.00 2018-11-12 21:04:45.905 316 11508.68 95.28 56823.61 88888.00 2018-11-12 21:04:46.405 316 11508.68 95.30 56823.60 88888.00 2018-11-12 21:04:46.905 316 11508.74 95.33 56823.60 88888.00 2018-11-12 21:04:47.405 316 11508.77 95.30 56823.58 88888.00 2018-11-12 21:04:47.905 316 11508.88 95.32 56823.58 88888.00 2018-11-12 21:04:48.405 316 11508.91 95.35 56823.60 88888.00 2018-11-12 21:04:48.905 316 11508.96 95.31 56823.53 88888.00 2018-11-12 21:04:49.405 316 11508.93 95.31 56823.51 88888.00 2018-11-12 21:04:49.905 316 11509.00 95.35 56823.55 88888.00 2018-11-12 21:04:50.405 316 11509.08 95.33 56823.53 88888.00 2018-11-12 21:04:50.905 316 11509.08 95.33 56823.51 88888.00 2018-11-12 21:04:51.405 316 11509.15 95.35 56823.47 88888.00 2018-11-12 21:04:51.905 316 11509.18 95.36 56823.38 88888.00 2018-11-12 21:04:52.405 316 11509.19 95.39 56823.38 88888.00 2018-11-12 21:04:52.905 316 11509.28 95.43 56823.41 88888.00 2018-11-12 21:04:53.405 316 11509.30 95.43 56823.40 88888.00 2018-11-12 21:04:53.905 316 11509.31 95.43 56823.33 88888.00 2018-11-12 21:04:54.405 316 11509.44 95.42 56823.33 88888.00 2018-11-12 21:04:54.905 316 11509.52 95.40 56823.34 88888.00 2018-11-12 21:04:55.405 316 11509.47 95.42 56823.32 88888.00 2018-11-12 21:04:55.905 316 11509.57 95.36 56823.28 88888.00 2018-11-12 21:04:56.405 316 11509.56 95.21 56823.31 88888.00 2018-11-12 21:04:56.905 316 11509.51 95.23 56823.34 88888.00 2018-11-12 21:04:57.405 316 11509.66 95.26 56823.34 88888.00 2018-11-12 21:04:57.905 316 11509.71 95.33 56823.31 88888.00 2018-11-12 21:04:58.405 316 11509.66 95.40 56823.31 88888.00 2018-11-12 21:04:58.905 316 11509.74 95.44 56823.33 88888.00 2018-11-12 21:04:59.405 316 11509.75 95.46 56823.36 88888.00 2018-11-12 21:04:59.905 316 11509.78 95.40 56823.32 88888.00 2018-11-12 21:05:00.405 316 11509.86 95.21 56823.23 88888.00 2018-11-12 21:05:00.905 316 11509.86 95.15 56823.26 88888.00 2018-11-12 21:05:01.405 316 11509.94 95.22 56823.29 88888.00 2018-11-12 21:05:01.905 316 11509.94 95.29 56823.36 88888.00 2018-11-12 21:05:02.405 316 11509.90 95.31 56823.32 88888.00 2018-11-12 21:05:02.905 316 11510.01 95.33 56823.29 88888.00 2018-11-12 21:05:03.405 316 11510.06 95.36 56823.34 88888.00 2018-11-12 21:05:03.905 316 11510.02 95.38 56823.35 88888.00 2018-11-12 21:05:04.405 316 11510.07 95.39 56823.40 88888.00 2018-11-12 21:05:04.905 316 11510.14 95.36 56823.41 88888.00 2018-11-12 21:05:05.405 316 11510.13 95.39 56823.39 88888.00 2018-11-12 21:05:05.905 316 11510.20 95.38 56823.35 88888.00 2018-11-12 21:05:06.405 316 11510.20 95.32 56823.36 88888.00 2018-11-12 21:05:06.905 316 11510.21 95.33 56823.32 88888.00 2018-11-12 21:05:07.405 316 11510.27 95.39 56823.36 88888.00 2018-11-12 21:05:07.905 316 11510.22 95.33 56823.42 88888.00 2018-11-12 21:05:08.405 316 11510.18 95.37 56823.46 88888.00 2018-11-12 21:05:08.905 316 11510.27 95.38 56823.41 88888.00 2018-11-12 21:05:09.905 316 11510.27 95.39 56823.46 88888.00 2018-11-12 21:05:10.405 316 11510.35 95.36 56823.54 88888.00 2018-11-12 21:05:10.905 316 11510.29 95.33 56823.65 88888.00 2018-11-12 21:05:11.405 316 11510.34 95.36 56823.67 88888.00 2018-11-12 21:05:11.905 316 11510.41 95.35 56823.68 88888.00 2018-11-12 21:05:12.405 316 11510.34 95.33 56823.73 88888.00 2018-11-12 21:05:12.905 316 11510.35 95.33 56823.74 88888.00 2018-11-12 21:05:13.405 316 11510.41 95.39 56823.78 88888.00 2018-11-12 21:05:13.905 316 11510.35 95.40 56823.78 88888.00 2018-11-12 21:05:14.405 316 11510.37 95.42 56823.83 88888.00 2018-11-12 21:05:14.905 316 11510.40 95.43 56823.87 88888.00 2018-11-12 21:05:15.405 316 11510.33 95.39 56823.90 88888.00 2018-11-12 21:05:15.905 316 11510.30 95.45 56824.00 88888.00 2018-11-12 21:05:16.405 316 11510.34 95.46 56824.08 88888.00 2018-11-12 21:05:16.905 316 11510.29 95.42 56824.15 88888.00 2018-11-12 21:05:17.405 316 11510.36 95.28 56824.17 88888.00 2018-11-12 21:05:17.905 316 11510.35 95.37 56824.18 88888.00 2018-11-12 21:05:18.405 316 11510.34 95.44 56824.27 88888.00 2018-11-12 21:05:18.905 316 11510.41 95.50 56824.36 88888.00 2018-11-12 21:05:19.405 316 11510.30 95.47 56824.36 88888.00 2018-11-12 21:05:19.905 316 11510.32 95.44 56824.38 88888.00 2018-11-12 21:05:20.405 316 11510.39 95.42 56824.42 88888.00 2018-11-12 21:05:20.905 316 11510.32 95.38 56824.53 88888.00 2018-11-12 21:05:21.405 316 11510.25 95.38 56824.56 88888.00 2018-11-12 21:05:21.905 316 11510.37 95.43 56824.56 88888.00 2018-11-12 21:05:22.405 316 11510.33 95.38 56824.61 88888.00 2018-11-12 21:05:22.905 316 11510.30 95.40 56824.67 88888.00 2018-11-12 21:05:23.405 316 11510.39 95.39 56824.67 88888.00 2018-11-12 21:05:23.905 316 11510.34 95.38 56824.68 88888.00 2018-11-12 21:05:24.405 316 11510.30 95.36 56824.69 88888.00 2018-11-12 21:05:24.905 316 11510.32 95.35 56824.74 88888.00 2018-11-12 21:05:25.405 316 11510.32 95.30 56824.75 88888.00 2018-11-12 21:05:25.905 316 11510.40 95.25 56824.76 88888.00 2018-11-12 21:05:26.405 316 11510.36 95.19 56824.75 88888.00 2018-11-12 21:05:26.905 316 11510.33 95.23 56824.73 88888.00 2018-11-12 21:05:27.405 316 11510.32 95.24 56824.70 88888.00 2018-11-12 21:05:27.905 316 11510.29 95.19 56824.63 88888.00 2018-11-12 21:05:28.405 316 11510.27 95.21 56824.66 88888.00 2018-11-12 21:05:28.905 316 11510.35 95.18 56824.69 88888.00 2018-11-12 21:05:29.405 316 11510.32 95.12 56824.74 88888.00 2018-11-12 21:05:29.905 316 11510.26 95.13 56824.73 88888.00 2018-11-12 21:05:30.405 316 11510.22 95.13 56824.72 88888.00 2018-11-12 21:05:30.905 316 11510.21 95.12 56824.75 88888.00 2018-11-12 21:05:31.405 316 11510.23 95.13 56824.70 88888.00 2018-11-12 21:05:31.905 316 11510.28 95.15 56824.69 88888.00 2018-11-12 21:05:32.405 316 11510.21 95.13 56824.72 88888.00 2018-11-12 21:05:32.905 316 11510.19 95.18 56824.76 88888.00 2018-11-12 21:05:33.405 316 11510.25 95.16 56824.75 88888.00 2018-11-12 21:05:33.905 316 11510.13 95.11 56824.73 88888.00 2018-11-12 21:05:34.405 316 11510.20 95.12 56824.75 88888.00 2018-11-12 21:05:34.905 316 11510.20 95.04 56824.76 88888.00 2018-11-12 21:05:35.405 316 11510.15 95.03 56824.79 88888.00 2018-11-12 21:05:35.905 316 11510.18 95.01 56824.76 88888.00 2018-11-12 21:05:36.405 316 11510.18 94.94 56824.74 88888.00 2018-11-12 21:05:36.905 316 11510.06 94.89 56824.83 88888.00 2018-11-12 21:05:37.405 316 11510.07 94.95 56824.92 88888.00 2018-11-12 21:05:37.905 316 11510.16 94.90 56824.88 88888.00 2018-11-12 21:05:38.405 316 11510.11 94.90 56824.87 88888.00 2018-11-12 21:05:38.905 316 11510.11 94.89 56824.83 88888.00 2018-11-12 21:05:39.405 316 11510.08 94.91 56824.85 88888.00 2018-11-12 21:05:39.905 316 11510.00 94.87 56824.81 88888.00 2018-11-12 21:05:40.405 316 11510.00 94.82 56824.80 88888.00 2018-11-12 21:05:40.905 316 11509.94 94.77 56824.80 88888.00 2018-11-12 21:05:41.405 316 11509.88 94.76 56824.73 88888.00 2018-11-12 21:05:41.905 316 11509.92 94.70 56824.72 88888.00 2018-11-12 21:05:42.405 316 11509.90 94.64 56824.70 88888.00 2018-11-12 21:05:42.905 316 11509.85 94.64 56824.64 88888.00 2018-11-12 21:05:43.405 316 11509.92 94.61 56824.62 88888.00 2018-11-12 21:05:43.905 316 11509.87 94.56 56824.62 88888.00 2018-11-12 21:05:44.405 316 11509.84 94.58 56824.58 88888.00 2018-11-12 21:05:44.905 316 11509.85 94.56 56824.56 88888.00 2018-11-12 21:05:45.405 316 11509.78 94.50 56824.55 88888.00 2018-11-12 21:05:45.905 316 11509.74 94.51 56824.57 88888.00 2018-11-12 21:05:46.405 316 11509.79 94.53 56824.57 88888.00 2018-11-12 21:05:46.905 316 11509.74 94.47 56824.57 88888.00 2018-11-12 21:05:47.405 316 11509.74 94.47 56824.53 88888.00 2018-11-12 21:05:47.905 316 11509.80 94.47 56824.44 88888.00 2018-11-12 21:05:48.405 316 11509.75 94.41 56824.47 88888.00 2018-11-12 21:05:48.905 316 11509.75 94.42 56824.53 88888.00 2018-11-12 21:05:49.405 316 11509.84 94.41 56824.47 88888.00 2018-11-12 21:05:49.905 316 11509.80 94.38 56824.42 88888.00 2018-11-12 21:05:50.405 316 11509.80 94.36 56824.44 88888.00 2018-11-12 21:05:50.905 316 11509.80 94.30 56824.42 88888.00 2018-11-12 21:05:51.405 316 11509.74 94.20 56824.43 88888.00 2018-11-12 21:05:51.905 316 11509.78 94.19 56824.42 88888.00 2018-11-12 21:05:52.405 316 11509.75 94.29 56824.42 88888.00 2018-11-12 21:05:52.905 316 11509.75 94.33 56824.47 88888.00 2018-11-12 21:05:53.405 316 11509.83 94.29 56824.42 88888.00 2018-11-12 21:05:53.905 316 11509.83 94.27 56824.37 88888.00 2018-11-12 21:05:54.405 316 11509.79 94.34 56824.44 88888.00 2018-11-12 21:05:54.905 316 11509.86 94.33 56824.45 88888.00 2018-11-12 21:05:55.405 316 11509.85 94.33 56824.41 88888.00 2018-11-12 21:05:55.905 316 11509.81 94.33 56824.35 88888.00 2018-11-12 21:05:56.405 316 11509.85 94.35 56824.31 88888.00 2018-11-12 21:05:56.905 316 11509.79 94.31 56824.37 88888.00 2018-11-12 21:05:57.405 316 11509.77 94.28 56824.37 88888.00 2018-11-12 21:05:57.905 316 11509.86 94.31 56824.34 88888.00 2018-11-12 21:05:58.405 316 11509.75 94.28 56824.37 88888.00 2018-11-12 21:05:58.905 316 11509.77 94.29 56824.44 88888.00 2018-11-12 21:05:59.405 316 11509.88 94.23 56824.41 88888.00 2018-11-12 21:05:59.905 316 11509.84 94.23 56824.42 88888.00 2018-11-12 21:06:00.405 316 11509.74 94.28 56824.40 88888.00 2018-11-12 21:06:00.905 316 11509.86 94.27 56824.34 88888.00 2018-11-12 21:06:01.405 316 11509.83 94.26 56824.41 88888.00 2018-11-12 21:06:01.905 316 11509.85 94.24 56824.42 88888.00 2018-11-12 21:06:02.405 316 11509.88 94.20 56824.41 88888.00 2018-11-12 21:06:02.905 316 11509.84 94.15 56824.42 88888.00 2018-11-12 21:06:03.405 316 11509.86 93.93 56824.35 88888.00 2018-11-12 21:06:03.905 316 11509.79 93.99 56824.36 88888.00 2018-11-12 21:06:04.405 316 11509.79 94.11 56824.36 88888.00 2018-11-12 21:06:04.905 316 11509.83 94.14 56824.36 88888.00 2018-11-12 21:06:05.405 316 11509.80 94.15 56824.34 88888.00 2018-11-12 21:06:05.905 316 11509.80 94.17 56824.40 88888.00 2018-11-12 21:06:06.405 316 11509.83 94.16 56824.43 88888.00 2018-11-12 21:06:06.905 316 11509.84 94.11 56824.42 88888.00 2018-11-12 21:06:07.405 316 11509.80 94.10 56824.43 88888.00 2018-11-12 21:06:07.905 316 11509.85 94.09 56824.43 88888.00 2018-11-12 21:06:08.405 316 11509.83 94.04 56824.43 88888.00 2018-11-12 21:06:08.905 316 11509.77 94.06 56824.41 88888.00 2018-11-12 21:06:09.405 316 11509.86 94.07 56824.42 88888.00 2018-11-12 21:06:09.906 316 11509.83 94.02 56824.43 88888.00 2018-11-12 21:06:10.406 316 11509.80 94.04 56824.40 88888.00 2018-11-12 21:06:10.906 316 11509.84 94.07 56824.32 88888.00 2018-11-12 21:06:11.406 316 11509.87 94.03 56824.27 88888.00 2018-11-12 21:06:11.906 316 11509.85 94.03 56824.28 88888.00 2018-11-12 21:06:12.406 316 11509.85 94.03 56824.29 88888.00 2018-11-12 21:06:12.906 316 11509.83 94.01 56824.28 88888.00 2018-11-12 21:06:13.406 316 11509.83 94.02 56824.30 88888.00 2018-11-12 21:06:13.906 316 11509.81 94.02 56824.32 88888.00 2018-11-12 21:06:14.406 316 11509.74 94.04 56824.35 88888.00 2018-11-12 21:06:14.906 316 11509.74 94.03 56824.34 88888.00 2018-11-12 21:06:15.406 316 11509.80 94.04 56824.35 88888.00 2018-11-12 21:06:15.906 316 11509.79 94.06 56824.40 88888.00 2018-11-12 21:06:16.406 316 11509.88 94.06 56824.38 88888.00 2018-11-12 21:06:16.906 316 11509.86 94.07 56824.40 88888.00 2018-11-12 21:06:17.406 316 11509.80 94.07 56824.41 88888.00 2018-11-12 21:06:17.906 316 11509.88 94.08 56824.34 88888.00 2018-11-12 21:06:18.406 316 11509.87 94.04 56824.31 88888.00 2018-11-12 21:06:18.906 316 11509.84 94.08 56824.36 88888.00 2018-11-12 21:06:19.406 316 11509.93 94.08 56824.38 88888.00 2018-11-12 21:06:19.906 316 11509.92 94.02 56824.30 88888.00 2018-11-12 21:06:20.406 316 11509.94 94.04 56824.30 88888.00 2018-11-12 21:06:20.906 316 11509.99 94.10 56824.35 88888.00 2018-11-12 21:06:21.406 316 11510.00 94.11 56824.29 88888.00 2018-11-12 21:06:21.906 316 11509.98 94.14 56824.29 88888.00 2018-11-12 21:06:22.406 316 11510.07 94.13 56824.31 88888.00 2018-11-12 21:06:22.906 316 11510.07 94.14 56824.32 88888.00 2018-11-12 21:06:23.406 316 11510.13 94.14 56824.24 88888.00 2018-11-12 21:06:23.906 316 11510.22 94.22 56824.22 88888.00 2018-11-12 21:06:24.406 316 11510.18 94.26 56824.24 88888.00 2018-11-12 21:06:24.906 316 11510.23 94.27 56824.24 88888.00 2018-11-12 21:06:25.406 316 11510.28 94.26 56824.25 88888.00 2018-11-12 21:06:25.906 316 11510.29 94.23 56824.25 88888.00 2018-11-12 21:06:26.406 316 11510.35 94.24 56824.24 88888.00 2018-11-12 21:06:26.906 316 11510.41 94.22 56824.17 88888.00 2018-11-12 21:06:27.406 316 11510.39 94.21 56824.15 88888.00 2018-11-12 21:06:27.906 316 11510.47 94.22 56824.17 88888.00 2018-11-12 21:06:28.406 316 11510.51 94.24 56824.17 88888.00 2018-11-12 21:06:28.906 316 11510.60 94.24 56824.13 88888.00 2018-11-12 21:06:29.406 316 11510.67 94.28 56824.08 88888.00 2018-11-12 21:06:29.906 316 11510.69 94.26 56824.12 88888.00 2018-11-12 21:06:30.906 316 11510.74 94.29 56824.02 88888.00 2018-11-12 21:06:31.406 316 11510.79 94.27 56823.98 88888.00 2018-11-12 21:06:31.906 316 11510.79 94.29 56823.99 88888.00 2018-11-12 21:06:32.906 316 11510.86 94.29 56823.95 88888.00 2018-11-12 21:06:33.406 316 11510.88 94.33 56823.89 88888.00 2018-11-12 21:06:33.906 316 11510.99 94.27 56823.93 88888.00 2018-11-12 21:06:34.406 316 11511.02 94.23 56823.90 88888.00 2018-11-12 21:06:34.906 316 11511.07 94.23 56823.85 88888.00 2018-11-12 21:06:35.406 316 11511.17 94.24 56823.83 88888.00 2018-11-12 21:06:35.906 316 11511.16 94.28 56823.79 88888.00 2018-11-12 21:06:36.406 316 11511.26 94.31 56823.68 88888.00 2018-11-12 21:06:36.906 316 11511.32 94.30 56823.64 88888.00 2018-11-12 21:06:37.406 316 11511.30 94.29 56823.65 88888.00 2018-11-12 21:06:37.906 316 11511.36 94.28 56823.61 88888.00 2018-11-12 21:06:38.406 316 11511.40 94.29 56823.60 88888.00 2018-11-12 21:06:38.906 316 11511.43 94.29 56823.60 88888.00 2018-11-12 21:06:39.406 316 11511.52 94.31 56823.60 88888.00 2018-11-12 21:06:39.906 316 11511.55 94.35 56823.57 88888.00 2018-11-12 21:06:40.406 316 11511.51 94.36 56823.51 88888.00 2018-11-12 21:06:40.906 316 11511.58 94.41 56823.50 88888.00 2018-11-12 21:06:41.406 316 11511.64 94.41 56823.48 88888.00 2018-11-12 21:06:41.906 316 11511.58 94.42 56823.47 88888.00 2018-11-12 21:06:42.406 316 11511.76 94.43 56823.51 88888.00 2018-11-12 21:06:42.906 316 11511.86 94.40 56823.53 88888.00 2018-11-12 21:06:43.406 316 11511.86 94.42 56823.50 88888.00 2018-11-12 21:06:43.906 316 11511.99 94.42 56823.47 88888.00 2018-11-12 21:06:44.406 316 11511.97 94.41 56823.47 88888.00 2018-11-12 21:06:44.906 316 11512.00 94.48 56823.52 88888.00 2018-11-12 21:06:45.406 316 11512.10 94.50 56823.51 88888.00 2018-11-12 21:06:45.906 316 11512.06 94.49 56823.48 88888.00 2018-11-12 21:06:46.406 316 11512.09 94.54 56823.53 88888.00 2018-11-12 21:06:46.906 316 11512.18 94.56 56823.51 88888.00 2018-11-12 21:06:47.406 316 11512.13 94.51 56823.48 88888.00 2018-11-12 21:06:47.906 316 11512.20 94.54 56823.51 88888.00 2018-11-12 21:06:48.406 316 11512.32 94.57 56823.48 88888.00 2018-11-12 21:06:48.906 316 11512.28 94.58 56823.50 88888.00 2018-11-12 21:06:49.406 316 11512.28 94.62 56823.58 88888.00 2018-11-12 21:06:49.906 316 11512.41 94.60 56823.55 88888.00 2018-11-12 21:06:50.406 316 11512.38 94.63 56823.58 88888.00 2018-11-12 21:06:50.906 316 11512.49 94.64 56823.64 88888.00 2018-11-12 21:06:51.406 316 11512.56 94.67 56823.72 88888.00 2018-11-12 21:06:51.906 316 11512.50 94.70 56823.82 88888.00 2018-11-12 21:06:52.406 316 11512.57 94.76 56823.84 88888.00 2018-11-12 21:06:52.906 316 11512.62 94.74 56823.87 88888.00 2018-11-12 21:06:53.406 316 11512.65 94.77 56823.87 88888.00 2018-11-12 21:06:53.906 316 11512.77 94.77 56823.84 88888.00 2018-11-12 21:06:54.406 316 11512.75 94.74 56823.82 88888.00 2018-11-12 21:06:54.906 316 11512.69 94.77 56823.84 88888.00 2018-11-12 21:06:55.406 316 11512.79 94.81 56823.90 88888.00 2018-11-12 21:06:55.906 316 11512.89 94.84 56823.86 88888.00 2018-11-12 21:06:56.406 316 11512.89 94.85 56823.89 88888.00 2018-11-12 21:06:56.906 316 11512.97 94.94 56823.95 88888.00 2018-11-12 21:06:57.406 316 11512.96 94.96 56823.96 88888.00 2018-11-12 21:06:57.906 316 11512.89 94.96 56824.05 88888.00 2018-11-12 21:06:58.406 316 11512.96 94.95 56824.02 88888.00 2018-11-12 21:06:58.906 316 11513.01 94.94 56824.09 88888.00 2018-11-12 21:06:59.406 316 11513.07 95.01 56824.17 88888.00 2018-11-12 21:06:59.906 316 11513.18 95.06 56824.22 88888.00 2018-11-12 21:07:00.406 316 11513.14 95.03 56824.21 88888.00 2018-11-12 21:07:00.906 316 11513.18 95.12 56824.28 88888.00 2018-11-12 21:07:01.406 316 11513.26 95.15 56824.34 88888.00 2018-11-12 21:07:01.906 316 11513.20 95.15 56824.40 88888.00 2018-11-12 21:07:02.406 316 11513.25 95.15 56824.36 88888.00 2018-11-12 21:07:02.906 316 11513.28 95.10 56824.36 88888.00 2018-11-12 21:07:03.406 316 11513.22 95.09 56824.47 88888.00 2018-11-12 21:07:03.906 316 11513.22 95.15 56824.53 88888.00 2018-11-12 21:07:04.406 316 11513.28 95.12 56824.53 88888.00 2018-11-12 21:07:04.906 316 11513.24 95.12 56824.57 88888.00 2018-11-12 21:07:05.406 316 11513.22 95.17 56824.57 88888.00 2018-11-12 21:07:05.906 316 11513.24 95.12 56824.60 88888.00 2018-11-12 21:07:06.406 316 11513.15 95.10 56824.69 88888.00 2018-11-12 21:07:06.906 316 11513.20 95.11 56824.73 88888.00 2018-11-12 21:07:07.406 316 11513.20 95.10 56824.74 88888.00 2018-11-12 21:07:07.906 316 11513.21 95.15 56824.79 88888.00 2018-11-12 21:07:08.406 316 11513.20 95.11 56824.82 88888.00 2018-11-12 21:07:08.906 316 11513.10 95.10 56824.83 88888.00 2018-11-12 21:07:09.406 316 11513.01 95.11 56824.86 88888.00 2018-11-12 21:07:09.906 316 11513.06 95.13 56824.92 88888.00 2018-11-12 21:07:10.406 316 11513.05 95.04 56825.00 88888.00 2018-11-12 21:07:10.906 316 11513.04 94.97 56825.01 88888.00 2018-11-12 21:07:11.406 316 11513.07 95.01 56825.00 88888.00 2018-11-12 21:07:11.906 316 11512.93 94.97 56825.02 88888.00 2018-11-12 21:07:12.406 316 11512.91 94.96 56825.06 88888.00 2018-11-12 21:07:12.906 316 11512.99 94.96 56825.09 88888.00 2018-11-12 21:07:13.406 316 11512.91 94.94 56825.12 88888.00 2018-11-12 21:07:13.906 316 11512.80 94.91 56825.11 88888.00 2018-11-12 21:07:14.406 316 11512.79 94.87 56825.14 88888.00 2018-11-12 21:07:14.906 316 11512.75 94.87 56825.13 88888.00 2018-11-12 21:07:15.406 316 11512.75 94.91 56825.14 88888.00 2018-11-12 21:07:15.906 316 11512.76 94.87 56825.15 88888.00 2018-11-12 21:07:16.406 316 11512.70 94.85 56825.25 88888.00 2018-11-12 21:07:16.906 316 11512.70 94.87 56825.33 88888.00 2018-11-12 21:07:17.406 316 11512.68 94.82 56825.35 88888.00 2018-11-12 21:07:17.906 316 11512.58 94.77 56825.37 88888.00 2018-11-12 21:07:18.406 316 11512.57 94.77 56825.40 88888.00 2018-11-12 21:07:18.906 316 11512.57 94.76 56825.44 88888.00 2018-11-12 21:07:19.406 316 11512.51 94.75 56825.41 88888.00 2018-11-12 21:07:19.906 316 11512.56 94.71 56825.43 88888.00 2018-11-12 21:07:20.406 316 11512.46 94.69 56825.46 88888.00 2018-11-12 21:07:20.906 316 11512.42 94.69 56825.44 88888.00 2018-11-12 21:07:21.406 316 11512.45 94.67 56825.50 88888.00 2018-11-12 21:07:21.906 316 11512.45 94.64 56825.57 88888.00 2018-11-12 21:07:22.406 316 11512.42 94.65 56825.58 88888.00 2018-11-12 21:07:22.906 316 11512.52 94.64 56825.47 88888.00 2018-11-12 21:07:23.406 316 11512.48 94.56 56825.45 88888.00 2018-11-12 21:07:23.906 316 11512.41 94.55 56825.52 88888.00 2018-11-12 21:07:24.406 316 11512.42 94.56 56825.56 88888.00 2018-11-12 21:07:24.906 316 11512.38 94.56 56825.62 88888.00 2018-11-12 21:07:25.406 316 11512.38 94.56 56825.70 88888.00 2018-11-12 21:07:25.906 316 11512.45 94.50 56825.77 88888.00 2018-11-12 21:07:26.406 316 11512.35 94.49 56825.73 88888.00 2018-11-12 21:07:26.906 316 11512.39 94.47 56825.77 88888.00 2018-11-12 21:07:27.406 316 11512.37 94.41 56825.77 88888.00 2018-11-12 21:07:27.906 316 11512.29 94.31 56825.81 88888.00 2018-11-12 21:07:28.406 316 11512.35 94.31 56825.78 88888.00 2018-11-12 21:07:28.906 316 11512.31 94.36 56825.72 88888.00 2018-11-12 21:07:29.406 316 11512.28 94.36 56825.70 88888.00 2018-11-12 21:07:29.906 316 11512.37 94.37 56825.70 88888.00 2018-11-12 21:07:30.406 316 11512.36 94.34 56825.70 88888.00 2018-11-12 21:07:30.906 316 11512.31 94.30 56825.70 88888.00 2018-11-12 21:07:31.406 316 11512.37 94.21 56825.70 88888.00 2018-11-12 21:07:31.906 316 11512.41 94.17 56825.69 88888.00 2018-11-12 21:07:32.406 316 11512.32 94.15 56825.75 88888.00 2018-11-12 21:07:32.906 316 11512.36 94.15 56825.83 88888.00 2018-11-12 21:07:33.406 316 11512.29 94.08 56825.78 88888.00 2018-11-12 21:07:33.906 316 11512.23 94.04 56825.78 88888.00 2018-11-12 21:07:34.406 316 11512.31 94.04 56825.65 88888.00 2018-11-12 21:07:34.906 316 11512.23 94.01 56825.67 88888.00 2018-11-12 21:07:35.406 316 11512.21 93.97 56825.76 88888.00 2018-11-12 21:07:35.906 316 11512.21 93.93 56825.77 88888.00 2018-11-12 21:07:36.406 316 11512.16 93.85 56825.78 88888.00 2018-11-12 21:07:36.906 316 11512.18 93.85 56825.77 88888.00 2018-11-12 21:07:37.406 316 11512.22 93.83 56825.78 88888.00 2018-11-12 21:07:37.906 316 11512.11 93.79 56825.76 88888.00 2018-11-12 21:07:38.406 316 11512.11 93.73 56825.82 88888.00 2018-11-12 21:07:38.906 316 11512.22 93.69 56825.82 88888.00 2018-11-12 21:07:39.406 316 11512.09 93.65 56825.84 88888.00 2018-11-12 21:07:39.906 316 11512.06 93.62 56825.88 88888.00 2018-11-12 21:07:40.406 316 11512.07 93.58 56825.91 88888.00 2018-11-12 21:07:40.906 316 11511.97 93.54 56825.95 88888.00 2018-11-12 21:07:41.406 316 11512.01 93.55 56825.92 88888.00 2018-11-12 21:07:41.906 316 11511.96 93.52 56825.94 88888.00 2018-11-12 21:07:42.406 316 11511.93 93.49 56825.92 88888.00 2018-11-12 21:07:42.906 316 11511.96 93.52 56825.98 88888.00 2018-11-12 21:07:43.406 316 11511.95 93.47 56825.95 88888.00 2018-11-12 21:07:43.906 316 11511.87 93.43 56825.98 88888.00 2018-11-12 21:07:44.406 316 11511.89 93.36 56826.01 88888.00 2018-11-12 21:07:44.906 316 11511.83 93.28 56825.98 88888.00 2018-11-12 21:07:45.906 316 11511.88 93.31 56826.07 88888.00 2018-11-12 21:07:46.406 316 11511.82 93.29 56826.12 88888.00 2018-11-12 21:07:46.906 316 11511.76 93.28 56826.21 88888.00 2018-11-12 21:07:47.406 316 11511.76 93.26 56826.24 88888.00 2018-11-12 21:07:47.906 316 11511.69 93.26 56826.28 88888.00 2018-11-12 21:07:48.406 316 11511.68 93.24 56826.26 88888.00 2018-11-12 21:07:48.906 316 11511.74 93.11 56826.28 88888.00 2018-11-12 21:07:49.406 316 11511.65 93.06 56826.27 88888.00 2018-11-12 21:07:49.906 316 11511.58 93.08 56826.30 88888.00 2018-11-12 21:07:50.406 316 11511.67 93.05 56826.31 88888.00 2018-11-12 21:07:50.906 316 11511.54 93.02 56826.35 88888.00 2018-11-12 21:07:51.406 316 11511.57 93.01 56826.33 88888.00 2018-11-12 21:07:51.906 316 11511.58 92.94 56826.37 88888.00 2018-11-12 21:07:52.406 316 11511.48 92.97 56826.41 88888.00 2018-11-12 21:07:52.906 316 11511.51 92.93 56826.44 88888.00 2018-11-12 21:07:53.406 316 11511.53 92.90 56826.41 88888.00 2018-11-12 21:07:53.906 316 11511.53 92.83 56826.44 88888.00 2018-11-12 21:07:54.406 316 11511.55 92.84 56826.49 88888.00 2018-11-12 21:07:54.906 316 11511.50 92.78 56826.49 88888.00 2018-11-12 21:07:55.406 316 11511.38 92.73 56826.48 88888.00 2018-11-12 21:07:55.906 316 11511.41 92.75 56826.54 88888.00 2018-11-12 21:07:56.406 316 11511.41 92.71 56826.55 88888.00 2018-11-12 21:07:56.906 316 11511.34 92.67 56826.55 88888.00 2018-11-12 21:07:57.406 316 11511.40 92.65 56826.58 88888.00 2018-11-12 21:07:57.906 316 11511.41 92.66 56826.61 88888.00 2018-11-12 21:07:58.406 316 11511.37 92.67 56826.67 88888.00 2018-11-12 21:07:58.906 316 11511.43 92.65 56826.63 88888.00 2018-11-12 21:07:59.406 316 11511.40 92.63 56826.67 88888.00 2018-11-12 21:07:59.906 316 11511.38 92.61 56826.71 88888.00 2018-11-12 21:08:00.406 316 11511.41 92.59 56826.73 88888.00 2018-11-12 21:08:00.906 316 11511.44 92.57 56826.72 88888.00 2018-11-12 21:08:01.406 316 11511.46 92.56 56826.69 88888.00 2018-11-12 21:08:01.906 316 11511.47 92.59 56826.79 88888.00 2018-11-12 21:08:02.406 316 11511.41 92.54 56826.86 88888.00 2018-11-12 21:08:02.906 316 11511.38 92.53 56826.84 88888.00 2018-11-12 21:08:03.406 316 11511.43 92.53 56826.87 88888.00 2018-11-12 21:08:03.906 316 11511.33 92.50 56826.92 88888.00 2018-11-12 21:08:04.406 316 11511.25 92.46 56826.91 88888.00 2018-11-12 21:08:04.906 316 11511.25 92.38 56826.92 88888.00 2018-11-12 21:08:05.406 316 11511.22 92.36 56826.97 88888.00 2018-11-12 21:08:05.906 316 11511.22 92.38 56826.98 88888.00 2018-11-12 21:08:06.406 316 11511.33 92.42 56827.05 88888.00 2018-11-12 21:08:06.906 316 11511.33 92.43 56827.07 88888.00 2018-11-12 21:08:07.406 316 11511.37 92.40 56827.10 88888.00 2018-11-12 21:08:07.906 316 11511.32 92.36 56827.08 88888.00 2018-11-12 21:08:08.406 316 11511.22 92.36 56827.11 88888.00 2018-11-12 21:08:08.906 316 11511.31 92.29 56827.16 88888.00 2018-11-12 21:08:09.406 316 11511.31 92.24 56827.21 88888.00 2018-11-12 21:08:09.906 316 11511.25 92.24 56827.19 88888.00 2018-11-12 21:08:10.406 316 11511.26 92.22 56827.25 88888.00 2018-11-12 21:08:10.907 316 11511.30 92.17 56827.30 88888.00 2018-11-12 21:08:11.407 316 11511.24 92.13 56827.31 88888.00 2018-11-12 21:08:11.907 316 11511.26 92.16 56827.33 88888.00 2018-11-12 21:08:12.407 316 11511.29 92.17 56827.31 88888.00 2018-11-12 21:08:12.907 316 11511.31 92.18 56827.32 88888.00 2018-11-12 21:08:13.407 316 11511.39 92.18 56827.34 88888.00 2018-11-12 21:08:13.907 316 11511.36 92.16 56827.37 88888.00 2018-11-12 21:08:14.407 316 11511.33 92.23 56827.45 88888.00 2018-11-12 21:08:14.907 316 11511.45 92.25 56827.50 88888.00 2018-11-12 21:08:15.407 316 11511.40 92.17 56827.45 88888.00 2018-11-12 21:08:15.907 316 11511.37 92.17 56827.48 88888.00 2018-11-12 21:08:16.407 316 11511.52 92.17 56827.50 88888.00 2018-11-12 21:08:17.407 316 11511.44 92.23 56827.53 88888.00 2018-11-12 21:08:17.907 316 11511.51 92.22 56827.57 88888.00 2018-11-12 21:08:18.407 316 11511.46 92.20 56827.62 88888.00 2018-11-12 21:08:18.907 316 11511.50 92.22 56827.68 88888.00 2018-11-12 21:08:19.407 316 11511.57 92.22 56827.68 88888.00 2018-11-12 21:08:19.907 316 11511.58 92.22 56827.75 88888.00 2018-11-12 21:08:20.407 316 11511.59 92.23 56827.81 88888.00 2018-11-12 21:08:20.907 316 11511.65 92.22 56827.80 88888.00 2018-11-12 21:08:21.407 316 11511.65 92.24 56827.83 88888.00 2018-11-12 21:08:21.907 316 11511.73 92.23 56827.90 88888.00 2018-11-12 21:08:22.407 316 11511.76 92.19 56827.90 88888.00 2018-11-12 21:08:22.907 316 11511.71 92.24 56827.89 88888.00 2018-11-12 21:08:23.407 316 11511.81 92.25 56827.93 88888.00 2018-11-12 21:08:23.907 316 11511.80 92.22 56827.93 88888.00 2018-11-12 21:08:24.407 316 11511.76 92.23 56827.93 88888.00 2018-11-12 21:08:24.907 316 11511.79 92.19 56827.95 88888.00 2018-11-12 21:08:25.407 316 11511.74 92.15 56827.91 88888.00 2018-11-12 21:08:25.907 316 11511.73 92.20 56827.89 88888.00 2018-11-12 21:08:26.407 316 11511.71 92.19 56827.90 88888.00 2018-11-12 21:08:26.907 316 11511.69 92.15 56827.89 88888.00 2018-11-12 21:08:27.407 316 11511.71 92.13 56827.95 88888.00 2018-11-12 21:08:27.907 316 11511.76 92.12 56827.95 88888.00 2018-11-12 21:08:28.407 316 11511.79 92.10 56827.94 88888.00 2018-11-12 21:08:28.907 316 11511.80 92.06 56827.94 88888.00 2018-11-12 21:08:29.407 316 11511.80 92.03 56828.01 88888.00 2018-11-12 21:08:29.907 316 11511.76 92.05 56827.97 88888.00 2018-11-12 21:08:30.407 316 11511.74 92.11 56827.95 88888.00 2018-11-12 21:08:30.907 316 11511.78 92.05 56827.88 88888.00 2018-11-12 21:08:31.407 316 11511.71 91.99 56827.91 88888.00 2018-11-12 21:08:31.907 316 11511.81 92.03 56827.94 88888.00 2018-11-12 21:08:32.407 316 11511.86 91.96 56827.93 88888.00 2018-11-12 21:08:32.907 316 11511.79 91.93 56827.88 88888.00 2018-11-12 21:08:33.407 316 11511.78 91.95 56827.82 88888.00 2018-11-12 21:08:33.907 316 11511.80 91.90 56827.84 88888.00 2018-11-12 21:08:34.407 316 11511.73 91.92 56827.81 88888.00 2018-11-12 21:08:34.907 316 11511.80 91.91 56827.72 88888.00 2018-11-12 21:08:35.407 316 11511.85 91.88 56827.71 88888.00 2018-11-12 21:08:35.907 316 11511.79 91.85 56827.74 88888.00 2018-11-12 21:08:36.407 316 11511.85 91.85 56827.65 88888.00 2018-11-12 21:08:36.907 316 11511.78 91.83 56827.57 88888.00 2018-11-12 21:08:37.407 316 11511.79 91.83 56827.58 88888.00 2018-11-12 21:08:37.907 316 11511.85 91.78 56827.62 88888.00 2018-11-12 21:08:38.407 316 11511.81 91.77 56827.57 88888.00 2018-11-12 21:08:38.907 316 11511.75 91.75 56827.51 88888.00 2018-11-12 21:08:39.407 316 11511.81 91.70 56827.48 88888.00 2018-11-12 21:08:39.907 316 11511.76 91.65 56827.48 88888.00 2018-11-12 21:08:40.407 316 11511.78 91.65 56827.43 88888.00 2018-11-12 21:08:40.907 316 11511.76 91.68 56827.42 88888.00 2018-11-12 21:08:41.407 316 11511.75 91.65 56827.39 88888.00 2018-11-12 21:08:41.907 316 11511.75 91.64 56827.37 88888.00 2018-11-12 21:08:42.407 316 11511.76 91.63 56827.33 88888.00 2018-11-12 21:08:42.907 316 11511.67 91.57 56827.33 88888.00 2018-11-12 21:08:43.407 316 11511.69 91.52 56827.32 88888.00 2018-11-12 21:08:43.907 316 11511.71 91.56 56827.30 88888.00 2018-11-12 21:08:44.407 316 11511.64 91.36 56827.29 88888.00 2018-11-12 21:08:44.907 316 11511.68 91.32 56827.24 88888.00 2018-11-12 21:08:45.407 316 11511.67 91.30 56827.30 88888.00 2018-11-12 21:08:45.907 316 11511.62 91.40 56827.25 88888.00 2018-11-12 21:08:46.407 316 11511.66 91.44 56827.20 88888.00 2018-11-12 21:08:46.907 316 11511.64 91.45 56827.19 88888.00 2018-11-12 21:08:47.407 316 11511.54 91.43 56827.20 88888.00 2018-11-12 21:08:47.907 316 11511.64 91.48 56827.19 88888.00 2018-11-12 21:08:48.407 316 11511.62 91.44 56827.23 88888.00 2018-11-12 21:08:48.907 316 11511.57 91.42 56827.20 88888.00 2018-11-12 21:08:49.407 316 11511.65 91.34 56827.27 88888.00 2018-11-12 21:08:49.907 316 11511.64 91.27 56827.25 88888.00 2018-11-12 21:08:50.407 316 11511.58 91.28 56827.13 88888.00 2018-11-12 21:08:50.907 316 11511.67 91.27 56827.14 88888.00 2018-11-12 21:08:51.407 316 11511.62 91.25 56827.16 88888.00 2018-11-12 21:08:51.907 316 11511.55 91.27 56827.13 88888.00 2018-11-12 21:08:52.407 316 11511.61 91.25 56827.11 88888.00 2018-11-12 21:08:52.907 316 11511.58 91.24 56827.13 88888.00 2018-11-12 21:08:53.407 316 11511.62 91.24 56827.14 88888.00 2018-11-12 21:08:53.907 316 11511.71 91.23 56827.10 88888.00 2018-11-12 21:08:54.407 316 11511.62 91.21 56827.11 88888.00 2018-11-12 21:08:54.907 316 11511.66 91.21 56827.11 88888.00 2018-11-12 21:08:55.407 316 11511.76 91.14 56827.07 88888.00 2018-11-12 21:08:55.907 316 11511.69 91.10 56827.07 88888.00 2018-11-12 21:08:56.407 316 11511.69 91.13 56827.05 88888.00 2018-11-12 21:08:56.907 316 11511.73 91.16 56827.07 88888.00 2018-11-12 21:08:57.407 316 11511.75 91.13 56827.04 88888.00 2018-11-12 21:08:57.907 316 11511.80 91.11 56826.98 88888.00 2018-11-12 21:08:58.907 316 11511.75 91.09 56826.99 88888.00 2018-11-12 21:08:59.407 316 11511.86 91.06 56826.95 88888.00 2018-11-12 21:08:59.907 316 11511.87 90.94 56826.91 88888.00 2018-11-12 21:09:00.407 316 11511.88 90.93 56826.84 88888.00 2018-11-12 21:09:00.907 316 11511.93 90.95 56826.81 88888.00 2018-11-12 21:09:01.407 316 11511.88 90.88 56826.71 88888.00 2018-11-12 21:09:01.907 316 11511.85 90.90 56826.62 88888.00 2018-11-12 21:09:02.407 316 11511.94 90.91 56826.63 88888.00 2018-11-12 21:09:02.907 316 11512.00 90.83 56826.59 88888.00 2018-11-12 21:09:03.407 316 11512.02 90.82 56826.52 88888.00 2018-11-12 21:09:03.907 316 11512.16 90.80 56826.56 88888.00 2018-11-12 21:09:04.407 316 11512.14 90.82 56826.54 88888.00 2018-11-12 21:09:04.907 316 11512.11 90.82 56826.48 88888.00 2018-11-12 21:09:05.407 316 11512.23 90.75 56826.42 88888.00 2018-11-12 21:09:05.907 316 11512.20 90.70 56826.39 88888.00 2018-11-12 21:09:06.407 316 11512.25 90.67 56826.31 88888.00 2018-11-12 21:09:06.907 316 11512.32 90.68 56826.27 88888.00 2018-11-12 21:09:07.407 316 11512.28 90.66 56826.24 88888.00 2018-11-12 21:09:07.907 316 11512.32 90.69 56826.17 88888.00 2018-11-12 21:09:08.907 316 11512.38 90.56 56826.03 88888.00 2018-11-12 21:09:09.407 316 11512.44 90.54 56826.02 88888.00 2018-11-12 21:09:09.907 316 11512.48 90.47 56825.98 88888.00 2018-11-12 21:09:10.407 316 11512.43 90.36 56825.94 88888.00 2018-11-12 21:09:10.907 316 11512.56 90.45 56825.92 88888.00 2018-11-12 21:09:11.407 316 11512.61 90.38 56825.89 88888.00 2018-11-12 21:09:11.907 316 11512.62 90.33 56825.82 88888.00 2018-11-12 21:09:12.407 316 11512.66 90.34 56825.76 88888.00 2018-11-12 21:09:12.907 316 11512.70 90.29 56825.73 88888.00 2018-11-12 21:09:13.407 316 11512.66 90.28 56825.66 88888.00 2018-11-12 21:09:13.907 316 11512.73 90.30 56825.60 88888.00 2018-11-12 21:09:14.407 316 11512.76 90.28 56825.64 88888.00 2018-11-12 21:09:14.907 316 11512.75 90.27 56825.59 88888.00 2018-11-12 21:09:15.407 316 11512.84 90.25 56825.52 88888.00 2018-11-12 21:09:15.907 316 11512.85 90.16 56825.51 88888.00 2018-11-12 21:09:16.407 316 11512.87 90.15 56825.52 88888.00 2018-11-12 21:09:16.907 316 11512.91 90.13 56825.51 88888.00 2018-11-12 21:09:17.407 316 11512.89 90.08 56825.45 88888.00 2018-11-12 21:09:17.907 316 11512.94 90.06 56825.35 88888.00 2018-11-12 21:09:18.407 316 11513.00 90.04 56825.33 88888.00 2018-11-12 21:09:18.907 316 11513.01 89.98 56825.30 88888.00 2018-11-12 21:09:19.407 316 11513.10 89.96 56825.26 88888.00 2018-11-12 21:09:19.907 316 11513.17 89.91 56825.27 88888.00 2018-11-12 21:09:20.407 316 11513.15 89.88 56825.21 88888.00 2018-11-12 21:09:20.907 316 11513.11 89.86 56825.15 88888.00 2018-11-12 21:09:21.407 316 11513.14 89.86 56825.14 88888.00 2018-11-12 21:09:21.907 316 11513.15 89.87 56825.08 88888.00 2018-11-12 21:09:22.407 316 11513.22 89.91 56825.02 88888.00 2018-11-12 21:09:22.907 316 11513.26 89.91 56825.05 88888.00 2018-11-12 21:09:23.407 316 11513.18 89.89 56825.04 88888.00 2018-11-12 21:09:23.907 316 11513.28 89.89 56824.99 88888.00 2018-11-12 21:09:24.407 316 11513.29 89.85 56824.98 88888.00 2018-11-12 21:09:24.907 316 11513.32 89.84 56824.87 88888.00 2018-11-12 21:09:25.407 316 11513.42 89.81 56824.85 88888.00 2018-11-12 21:09:25.907 316 11513.45 89.77 56824.90 88888.00 2018-11-12 21:09:26.407 316 11513.45 89.64 56824.87 88888.00 2018-11-12 21:09:26.907 316 11513.54 89.73 56824.81 88888.00 2018-11-12 21:09:27.407 316 11513.54 89.71 56824.81 88888.00 2018-11-12 21:09:27.907 316 11513.54 89.68 56824.80 88888.00 2018-11-12 21:09:28.407 316 11513.68 89.62 56824.80 88888.00 2018-11-12 21:09:28.907 316 11513.73 89.58 56824.73 88888.00 2018-11-12 21:09:29.407 316 11513.74 89.58 56824.69 88888.00 2018-11-12 21:09:30.407 316 11513.85 89.55 56824.63 88888.00 2018-11-12 21:09:30.907 316 11513.84 89.55 56824.67 88888.00 2018-11-12 21:09:31.407 316 11514.00 89.58 56824.66 88888.00 2018-11-12 21:09:31.907 316 11513.93 89.57 56824.67 88888.00 2018-11-12 21:09:32.407 316 11513.95 89.57 56824.66 88888.00 2018-11-12 21:09:32.907 316 11514.07 89.53 56824.67 88888.00 2018-11-12 21:09:33.407 316 11514.08 89.51 56824.67 88888.00 2018-11-12 21:09:33.907 316 11514.12 89.53 56824.74 88888.00 2018-11-12 21:09:34.407 316 11514.14 89.51 56824.81 88888.00 2018-11-12 21:09:34.907 316 11514.11 89.46 56824.77 88888.00 2018-11-12 21:09:35.407 316 11514.18 89.51 56824.76 88888.00 2018-11-12 21:09:35.907 316 11514.22 89.47 56824.83 88888.00 2018-11-12 21:09:36.407 316 11514.23 89.43 56824.88 88888.00 2018-11-12 21:09:36.907 316 11514.35 89.45 56824.88 88888.00 2018-11-12 21:09:37.407 316 11514.40 89.50 56824.93 88888.00 2018-11-12 21:09:37.907 316 11514.40 89.46 56824.90 88888.00 2018-11-12 21:09:38.407 316 11514.43 89.44 56824.93 88888.00 2018-11-12 21:09:38.907 316 11514.44 89.44 56824.93 88888.00 2018-11-12 21:09:39.407 316 11514.39 89.44 56824.94 88888.00 2018-11-12 21:09:39.907 316 11514.50 89.46 56824.93 88888.00 2018-11-12 21:09:40.407 316 11514.56 89.37 56824.98 88888.00 2018-11-12 21:09:40.907 316 11514.56 89.34 56825.04 88888.00 2018-11-12 21:09:41.407 316 11514.57 89.34 56825.05 88888.00 2018-11-12 21:09:41.907 316 11514.53 89.39 56825.07 88888.00 2018-11-12 21:09:42.407 316 11514.54 89.43 56825.20 88888.00 2018-11-12 21:09:42.907 316 11514.61 89.37 56825.26 88888.00 2018-11-12 21:09:43.407 316 11514.63 89.38 56825.26 88888.00 2018-11-12 21:09:43.907 316 11514.66 89.40 56825.25 88888.00 2018-11-12 21:09:44.407 316 11514.75 89.26 56825.28 88888.00 2018-11-12 21:09:44.907 316 11514.70 89.20 56825.28 88888.00 2018-11-12 21:09:45.407 316 11514.68 89.32 56825.28 88888.00 2018-11-12 21:09:45.907 316 11514.73 89.31 56825.28 88888.00 2018-11-12 21:09:46.407 316 11514.72 89.25 56825.33 88888.00 2018-11-12 21:09:46.907 316 11514.67 89.24 56825.41 88888.00 2018-11-12 21:09:47.407 316 11514.75 89.20 56825.40 88888.00 2018-11-12 21:09:47.907 316 11514.70 89.24 56825.35 88888.00 2018-11-12 21:09:48.407 316 11514.73 89.23 56825.34 88888.00 2018-11-12 21:09:48.907 316 11514.86 89.21 56825.35 88888.00 2018-11-12 21:09:49.407 316 11514.86 89.16 56825.34 88888.00 2018-11-12 21:09:49.907 316 11514.81 89.19 56825.37 88888.00 2018-11-12 21:09:50.407 316 11514.93 89.13 56825.44 88888.00 2018-11-12 21:09:50.907 316 11514.88 89.12 56825.54 88888.00 2018-11-12 21:09:51.407 316 11514.91 89.23 56825.59 88888.00 2018-11-12 21:09:51.907 316 11514.92 89.26 56825.59 88888.00 2018-11-12 21:09:52.407 316 11514.86 89.24 56825.62 88888.00 2018-11-12 21:09:52.907 316 11514.89 89.26 56825.65 88888.00 2018-11-12 21:09:53.407 316 11514.96 89.18 56825.65 88888.00 2018-11-12 21:09:53.907 316 11514.96 89.16 56825.69 88888.00 2018-11-12 21:09:54.407 316 11515.03 89.14 56825.73 88888.00 2018-11-12 21:09:54.907 316 11515.03 89.11 56825.78 88888.00 2018-11-12 21:09:55.407 316 11515.00 89.07 56825.78 88888.00 2018-11-12 21:09:55.907 316 11515.03 89.09 56825.82 88888.00 2018-11-12 21:09:56.407 316 11515.08 89.06 56825.91 88888.00 2018-11-12 21:09:56.907 316 11515.03 89.04 56825.92 88888.00 2018-11-12 21:09:57.407 316 11515.07 89.05 56826.03 88888.00 2018-11-12 21:09:57.907 316 11515.10 89.04 56826.12 88888.00 2018-11-12 21:09:58.407 316 11515.06 89.03 56826.15 88888.00 2018-11-12 21:09:58.907 316 11515.13 88.89 56826.18 88888.00 2018-11-12 21:09:59.407 316 11515.10 89.02 56826.20 88888.00 2018-11-12 21:09:59.907 316 11515.09 89.10 56826.17 88888.00 2018-11-12 21:10:00.407 316 11515.19 89.11 56826.24 88888.00 2018-11-12 21:10:00.907 316 11515.22 89.12 56826.29 88888.00 2018-11-12 21:10:01.407 316 11515.26 89.11 56826.37 88888.00 2018-11-12 21:10:01.907 316 11515.33 89.12 56826.43 88888.00 2018-11-12 21:10:02.407 316 11515.28 89.16 56826.44 88888.00 2018-11-12 21:10:02.907 316 11515.34 89.20 56826.46 88888.00 2018-11-12 21:10:03.407 316 11515.47 89.24 56826.54 88888.00 2018-11-12 21:10:03.907 316 11515.41 89.32 56826.59 88888.00 2018-11-12 21:10:04.407 316 11515.46 89.33 56826.56 88888.00 2018-11-12 21:10:04.907 316 11515.49 89.32 56826.67 88888.00 2018-11-12 21:10:05.407 316 11515.47 89.32 56826.80 88888.00 2018-11-12 21:10:05.907 316 11515.53 89.34 56826.81 88888.00 2018-11-12 21:10:06.407 316 11515.58 89.34 56826.85 88888.00 2018-11-12 21:10:06.907 316 11515.56 89.36 56826.89 88888.00 2018-11-12 21:10:07.407 316 11515.67 89.40 56826.98 88888.00 2018-11-12 21:10:07.907 316 11515.69 89.43 56827.06 88888.00 2018-11-12 21:10:08.407 316 11515.67 89.43 56827.11 88888.00 2018-11-12 21:10:08.907 316 11515.77 89.38 56827.17 88888.00 2018-11-12 21:10:09.907 316 11515.89 89.40 56827.32 88888.00 2018-11-12 21:10:10.407 316 11515.97 89.43 56827.37 88888.00 2018-11-12 21:10:10.907 316 11515.97 89.57 56827.32 88888.00 2018-11-12 21:10:11.907 316 11515.97 89.64 56827.34 88888.00 2018-11-12 21:10:12.407 316 11515.99 89.68 56827.32 88888.00 2018-11-12 21:10:12.907 316 11515.98 89.67 56827.39 88888.00 2018-11-12 21:10:13.407 316 11516.10 89.67 56827.46 88888.00 2018-11-12 21:10:13.907 316 11516.13 89.67 56827.52 88888.00 2018-11-12 21:10:14.407 316 11516.13 89.66 56827.58 88888.00 2018-11-12 21:10:14.907 316 11516.26 89.68 56827.58 88888.00 2018-11-12 21:10:15.407 316 11516.26 89.66 56827.59 88888.00 2018-11-12 21:10:15.907 316 11516.28 89.71 56827.63 88888.00 2018-11-12 21:10:16.407 316 11516.31 89.71 56827.65 88888.00 2018-11-12 21:10:16.908 316 11516.30 89.71 56827.69 88888.00 2018-11-12 21:10:17.408 316 11516.33 89.74 56827.74 88888.00 2018-11-12 21:10:17.908 316 11516.35 89.72 56827.71 88888.00 2018-11-12 21:10:18.408 316 11516.44 89.73 56827.77 88888.00 2018-11-12 21:10:18.908 316 11516.49 89.73 56827.82 88888.00 2018-11-12 21:10:19.408 316 11516.54 89.72 56827.83 88888.00 2018-11-12 21:10:19.908 316 11516.51 89.75 56827.84 88888.00 2018-11-12 21:10:20.408 316 11516.60 89.77 56827.90 88888.00 2018-11-12 21:10:20.908 316 11516.62 89.79 56827.94 88888.00 2018-11-12 21:10:21.408 316 11516.61 89.81 56827.94 88888.00 2018-11-12 21:10:21.908 316 11516.69 89.86 56827.96 88888.00 2018-11-12 21:10:22.408 316 11516.71 89.84 56828.04 88888.00 2018-11-12 21:10:22.908 316 11516.67 89.86 56828.15 88888.00 2018-11-12 21:10:23.408 316 11516.71 89.93 56828.20 88888.00 2018-11-12 21:10:23.908 316 11516.69 89.95 56828.23 88888.00 2018-11-12 21:10:24.408 316 11516.68 89.98 56828.32 88888.00 2018-11-12 21:10:24.908 316 11516.85 89.95 56828.34 88888.00 2018-11-12 21:10:25.408 316 11516.81 89.94 56828.41 88888.00 2018-11-12 21:10:25.908 316 11516.83 90.00 56828.45 88888.00 2018-11-12 21:10:26.408 316 11516.90 90.04 56828.49 88888.00 2018-11-12 21:10:26.908 316 11516.87 90.04 56828.52 88888.00 2018-11-12 21:10:27.408 316 11516.96 90.06 56828.60 88888.00 2018-11-12 21:10:27.908 316 11517.04 90.09 56828.71 88888.00 2018-11-12 21:10:28.408 316 11517.00 90.12 56828.79 88888.00 2018-11-12 21:10:28.908 316 11517.07 90.15 56828.84 88888.00 2018-11-12 21:10:29.408 316 11517.17 90.19 56828.88 88888.00 2018-11-12 21:10:29.908 316 11517.15 90.22 56828.97 88888.00 2018-11-12 21:10:30.408 316 11517.16 90.25 56829.03 88888.00 2018-11-12 21:10:30.908 316 11517.25 90.22 56829.06 88888.00 2018-11-12 21:10:31.408 316 11517.21 90.25 56829.17 88888.00 2018-11-12 21:10:31.908 316 11517.24 90.30 56829.26 88888.00 2018-11-12 21:10:32.408 316 11517.31 90.35 56829.31 88888.00 2018-11-12 21:10:32.908 316 11517.32 90.34 56829.32 88888.00 2018-11-12 21:10:33.408 316 11517.35 90.41 56829.38 88888.00 2018-11-12 21:10:33.908 316 11517.38 90.47 56829.42 88888.00 2018-11-12 21:10:34.408 316 11517.35 90.52 56829.49 88888.00 2018-11-12 21:10:34.908 316 11517.48 90.54 56829.52 88888.00 2018-11-12 21:10:35.408 316 11517.50 90.53 56829.54 88888.00 2018-11-12 21:10:35.908 316 11517.48 90.53 56829.57 88888.00 2018-11-12 21:10:36.408 316 11517.58 90.57 56829.67 88888.00 2018-11-12 21:10:36.908 316 11517.65 90.56 56829.71 88888.00 2018-11-12 21:10:37.408 316 11517.63 90.60 56829.77 88888.00 2018-11-12 21:10:37.908 316 11517.67 90.66 56829.84 88888.00 2018-11-12 21:10:38.408 316 11517.67 90.64 56829.93 88888.00 2018-11-12 21:10:38.908 316 11517.63 90.70 56830.07 88888.00 2018-11-12 21:10:39.408 316 11517.66 90.72 56830.14 88888.00 2018-11-12 21:10:39.908 316 11517.69 90.73 56830.19 88888.00 2018-11-12 21:10:40.408 316 11517.74 90.76 56830.26 88888.00 2018-11-12 21:10:40.908 316 11517.83 90.81 56830.31 88888.00 2018-11-12 21:10:41.408 316 11517.81 90.80 56830.35 88888.00 2018-11-12 21:10:41.908 316 11517.80 90.86 56830.44 88888.00 2018-11-12 21:10:42.408 316 11517.87 90.88 56830.48 88888.00 2018-11-12 21:10:43.408 316 11517.91 90.93 56830.60 88888.00 2018-11-12 21:10:43.908 316 11517.99 90.87 56830.69 88888.00 2018-11-12 21:10:44.408 316 11517.97 90.89 56830.70 88888.00 2018-11-12 21:10:44.908 316 11518.03 90.93 56830.74 88888.00 2018-11-12 21:10:45.408 316 11518.06 90.94 56830.74 88888.00 2018-11-12 21:10:45.908 316 11518.08 90.97 56830.77 88888.00 2018-11-12 21:10:46.408 316 11518.14 91.02 56830.83 88888.00 2018-11-12 21:10:46.908 316 11518.18 91.03 56830.86 88888.00 2018-11-12 21:10:47.408 316 11518.15 91.07 56830.96 88888.00 2018-11-12 21:10:47.908 316 11518.28 91.10 56831.01 88888.00 2018-11-12 21:10:48.408 316 11518.25 91.11 56830.97 88888.00 2018-11-12 21:10:48.908 316 11518.24 91.13 56830.99 88888.00 2018-11-12 21:10:49.408 316 11518.35 91.08 56831.10 88888.00 2018-11-12 21:10:49.908 316 11518.38 91.04 56831.24 88888.00 2018-11-12 21:10:50.408 316 11518.43 91.08 56831.27 88888.00 2018-11-12 21:10:50.908 316 11518.52 91.10 56831.29 88888.00 2018-11-12 21:10:51.408 316 11518.46 91.14 56831.35 88888.00 2018-11-12 21:10:51.908 316 11518.53 91.18 56831.34 88888.00 2018-11-12 21:10:52.408 316 11518.59 91.21 56831.44 88888.00 2018-11-12 21:10:53.408 316 11518.69 91.28 56831.55 88888.00 2018-11-12 21:10:53.908 316 11518.69 91.31 56831.55 88888.00 2018-11-12 21:10:54.408 316 11518.67 91.30 56831.66 88888.00 2018-11-12 21:10:54.908 316 11518.70 91.36 56831.72 88888.00 2018-11-12 21:10:55.408 316 11518.77 91.40 56831.79 88888.00 2018-11-12 21:10:55.908 316 11518.76 91.42 56831.86 88888.00 2018-11-12 21:10:56.408 316 11518.85 91.47 56831.87 88888.00 2018-11-12 21:10:56.908 316 11518.92 91.50 56831.83 88888.00 2018-11-12 21:10:57.408 316 11518.94 91.55 56831.92 88888.00 2018-11-12 21:10:57.908 316 11519.01 91.61 56831.99 88888.00 2018-11-12 21:10:58.408 316 11519.04 91.62 56832.01 88888.00 2018-11-12 21:10:58.908 316 11519.06 91.63 56832.01 88888.00 2018-11-12 21:10:59.408 316 11519.15 91.66 56832.02 88888.00 2018-11-12 21:10:59.908 316 11519.12 91.68 56832.06 88888.00 2018-11-12 21:11:00.408 316 11519.15 91.71 56832.13 88888.00 2018-11-12 21:11:00.908 316 11519.29 91.77 56832.14 88888.00 2018-11-12 21:11:01.408 316 11519.26 91.71 56832.17 88888.00 2018-11-12 21:11:01.908 316 11519.27 91.74 56832.28 88888.00 2018-11-12 21:11:02.408 316 11519.34 91.75 56832.30 88888.00 2018-11-12 21:11:02.908 316 11519.40 91.77 56832.34 88888.00 2018-11-12 21:11:03.408 316 11519.45 91.77 56832.43 88888.00 2018-11-12 21:11:03.908 316 11519.53 91.78 56832.46 88888.00 2018-11-12 21:11:04.408 316 11519.51 91.78 56832.47 88888.00 2018-11-12 21:11:04.908 316 11519.47 91.86 56832.55 88888.00 2018-11-12 21:11:05.408 316 11519.54 91.86 56832.64 88888.00 2018-11-12 21:11:05.908 316 11519.52 91.85 56832.63 88888.00 2018-11-12 21:11:06.408 316 11519.56 91.91 56832.65 88888.00 2018-11-12 21:11:06.908 316 11519.60 91.95 56832.66 88888.00 2018-11-12 21:11:07.408 316 11519.58 91.96 56832.72 88888.00 2018-11-12 21:11:07.908 316 11519.67 92.00 56832.77 88888.00 2018-11-12 21:11:08.408 316 11519.71 92.03 56832.76 88888.00 2018-11-12 21:11:08.908 316 11519.66 92.02 56832.79 88888.00 2018-11-12 21:11:09.408 316 11519.74 92.04 56832.91 88888.00 2018-11-12 21:11:09.908 316 11519.79 92.02 56833.01 88888.00 2018-11-12 21:11:10.408 316 11519.73 92.06 56832.98 88888.00 2018-11-12 21:11:10.908 316 11519.82 92.13 56832.98 88888.00 2018-11-12 21:11:11.408 316 11519.81 92.12 56832.98 88888.00 2018-11-12 21:11:11.908 316 11519.77 92.10 56833.00 88888.00 2018-11-12 21:11:12.408 316 11519.82 92.12 56833.00 88888.00 2018-11-12 21:11:12.908 316 11519.87 92.12 56833.03 88888.00 2018-11-12 21:11:13.408 316 11519.84 92.13 56833.05 88888.00 2018-11-12 21:11:13.908 316 11519.92 92.18 56833.02 88888.00 2018-11-12 21:11:14.408 316 11519.99 92.27 56833.01 88888.00 2018-11-12 21:11:14.908 316 11519.98 92.27 56833.08 88888.00 2018-11-12 21:11:15.408 316 11520.06 92.25 56833.18 88888.00 2018-11-12 21:11:15.908 316 11520.02 92.20 56833.17 88888.00 2018-11-12 21:11:16.408 316 11520.02 92.22 56833.21 88888.00 2018-11-12 21:11:16.908 316 11520.08 92.19 56833.30 88888.00 2018-11-12 21:11:17.408 316 11520.03 92.23 56833.29 88888.00 2018-11-12 21:11:17.908 316 11520.03 92.29 56833.32 88888.00 2018-11-12 21:11:18.408 316 11520.14 92.26 56833.32 88888.00 2018-11-12 21:11:18.908 316 11520.08 92.22 56833.29 88888.00 2018-11-12 21:11:19.408 316 11520.07 92.24 56833.35 88888.00 2018-11-12 21:11:19.908 316 11520.14 92.26 56833.43 88888.00 2018-11-12 21:11:20.408 316 11520.08 92.25 56833.45 88888.00 2018-11-12 21:11:20.908 316 11520.12 92.26 56833.54 88888.00 2018-11-12 21:11:21.408 316 11520.23 92.26 56833.56 88888.00 2018-11-12 21:11:21.908 316 11520.17 92.33 56833.55 88888.00 2018-11-12 21:11:22.408 316 11520.21 92.32 56833.58 88888.00 2018-11-12 21:11:22.908 316 11520.21 92.26 56833.63 88888.00 2018-11-12 21:11:23.408 316 11520.15 92.32 56833.65 88888.00 2018-11-12 21:11:23.908 316 11520.16 92.31 56833.67 88888.00 2018-11-12 21:11:24.408 316 11520.21 92.32 56833.67 88888.00 2018-11-12 21:11:24.908 316 11520.14 92.32 56833.71 88888.00 2018-11-12 21:11:25.408 316 11520.21 92.34 56833.71 88888.00 2018-11-12 21:11:25.908 316 11520.24 92.31 56833.73 88888.00 2018-11-12 21:11:26.408 316 11520.16 92.25 56833.80 88888.00 2018-11-12 21:11:26.908 316 11520.15 92.29 56833.90 88888.00 2018-11-12 21:11:27.408 316 11520.12 92.30 56833.93 88888.00 2018-11-12 21:11:27.908 316 11520.08 92.29 56833.93 88888.00 2018-11-12 21:11:28.408 316 11520.16 92.26 56833.93 88888.00 2018-11-12 21:11:28.908 316 11520.13 92.26 56833.93 88888.00 2018-11-12 21:11:29.408 316 11520.13 92.24 56834.01 88888.00 2018-11-12 21:11:29.908 316 11520.21 92.26 56834.01 88888.00 2018-11-12 21:11:30.408 316 11520.15 92.29 56834.01 88888.00 2018-11-12 21:11:30.908 316 11520.10 92.29 56834.03 88888.00 2018-11-12 21:11:31.408 316 11520.16 92.33 56834.04 88888.00 2018-11-12 21:11:31.908 316 11520.16 92.36 56834.11 88888.00 2018-11-12 21:11:32.908 316 11520.26 92.36 56834.20 88888.00 2018-11-12 21:11:33.408 316 11520.22 92.34 56834.22 88888.00 2018-11-12 21:11:33.908 316 11520.24 92.40 56834.26 88888.00 2018-11-12 21:11:34.908 316 11520.27 92.42 56834.32 88888.00 2018-11-12 21:11:35.408 316 11520.30 92.43 56834.37 88888.00 2018-11-12 21:11:35.908 316 11520.33 92.39 56834.37 88888.00 2018-11-12 21:11:36.408 316 11520.30 92.37 56834.39 88888.00 2018-11-12 21:11:36.908 316 11520.33 92.39 56834.50 88888.00 2018-11-12 21:11:37.408 316 11520.40 92.40 56834.54 88888.00 2018-11-12 21:11:37.908 316 11520.40 92.44 56834.55 88888.00 2018-11-12 21:11:38.408 316 11520.42 92.47 56834.52 88888.00 2018-11-12 21:11:38.908 316 11520.41 92.46 56834.59 88888.00 2018-11-12 21:11:39.408 316 11520.35 92.49 56834.68 88888.00 2018-11-12 21:11:39.908 316 11520.45 92.51 56834.76 88888.00 2018-11-12 21:11:40.408 316 11520.47 92.49 56834.77 88888.00 2018-11-12 21:11:40.908 316 11520.35 92.52 56834.82 88888.00 2018-11-12 21:11:41.408 316 11520.45 92.52 56834.89 88888.00 2018-11-12 21:11:41.908 316 11520.45 92.51 56835.00 88888.00 2018-11-12 21:11:42.408 316 11520.41 92.53 56835.04 88888.00 2018-11-12 21:11:42.908 316 11520.48 92.59 56835.06 88888.00 2018-11-12 21:11:43.408 316 11520.44 92.60 56835.07 88888.00 2018-11-12 21:11:43.908 316 11520.47 92.63 56835.09 88888.00 2018-11-12 21:11:44.408 316 11520.52 92.63 56835.15 88888.00 2018-11-12 21:11:44.908 316 11520.42 92.58 56835.20 88888.00 2018-11-12 21:11:45.408 316 11520.42 92.63 56835.22 88888.00 2018-11-12 21:11:45.908 316 11520.45 92.65 56835.32 88888.00 2018-11-12 21:11:46.408 316 11520.44 92.67 56835.41 88888.00 2018-11-12 21:11:46.908 316 11520.42 92.71 56835.44 88888.00 2018-11-12 21:11:47.408 316 11520.48 92.73 56835.45 88888.00 2018-11-12 21:11:47.908 316 11520.42 92.68 56835.44 88888.00 2018-11-12 21:11:48.408 316 11520.42 92.73 56835.54 88888.00 2018-11-12 21:11:48.908 316 11520.45 92.75 56835.65 88888.00 2018-11-12 21:11:49.408 316 11520.37 92.75 56835.68 88888.00 2018-11-12 21:11:49.908 316 11520.42 92.80 56835.76 88888.00 2018-11-12 21:11:50.408 316 11520.47 92.83 56835.78 88888.00 2018-11-12 21:11:50.908 316 11520.41 92.86 56835.81 88888.00 2018-11-12 21:11:51.408 316 11520.45 92.90 56835.86 88888.00 2018-11-12 21:11:51.908 316 11520.42 92.94 56835.92 88888.00 2018-11-12 21:11:52.408 316 11520.41 92.94 56836.00 88888.00 2018-11-12 21:11:52.908 316 11520.47 92.98 56836.05 88888.00 2018-11-12 21:11:53.408 316 11520.50 92.98 56835.98 88888.00 2018-11-12 21:11:53.908 316 11520.43 93.00 56836.05 88888.00 2018-11-12 21:11:54.408 316 11520.48 92.97 56836.16 88888.00 2018-11-12 21:11:54.908 316 11520.52 92.97 56836.19 88888.00 2018-11-12 21:11:55.408 316 11520.45 93.02 56836.26 88888.00 2018-11-12 21:11:55.908 316 11520.48 93.06 56836.30 88888.00 2018-11-12 21:11:56.408 316 11520.49 93.08 56836.38 88888.00 2018-11-12 21:11:56.908 316 11520.50 93.13 56836.44 88888.00 2018-11-12 21:11:57.408 316 11520.57 93.17 56836.45 88888.00 2018-11-12 21:11:57.908 316 11520.51 93.20 56836.50 88888.00 2018-11-12 21:11:58.408 316 11520.45 93.32 56836.64 88888.00 2018-11-12 21:11:58.908 316 11520.58 93.35 56836.68 88888.00 2018-11-12 21:11:59.408 316 11520.52 93.35 56836.67 88888.00 2018-11-12 21:11:59.908 316 11520.51 93.36 56836.75 88888.00 2018-11-12 21:12:00.408 316 11520.52 93.36 56836.83 88888.00 2018-11-12 21:12:00.908 316 11520.54 93.39 56836.85 88888.00 2018-11-12 21:12:01.408 316 11520.57 93.41 56836.89 88888.00 2018-11-12 21:12:01.908 316 11520.61 93.43 56836.89 88888.00 2018-11-12 21:12:02.408 316 11520.54 93.42 56836.93 88888.00 2018-11-12 21:12:02.908 316 11520.51 93.45 56836.95 88888.00 2018-11-12 21:12:03.408 316 11520.59 93.47 56836.98 88888.00 2018-11-12 21:12:03.908 316 11520.61 93.48 56837.06 88888.00 2018-11-12 21:12:04.408 316 11520.68 93.52 56837.07 88888.00 2018-11-12 21:12:04.908 316 11520.69 93.56 56837.08 88888.00 2018-11-12 21:12:05.408 316 11520.65 93.60 56837.12 88888.00 2018-11-12 21:12:06.408 316 11520.77 93.66 56837.19 88888.00 2018-11-12 21:12:06.908 316 11520.71 93.63 56837.25 88888.00 2018-11-12 21:12:07.408 316 11520.75 93.67 56837.26 88888.00 2018-11-12 21:12:07.908 316 11520.70 93.66 56837.37 88888.00 2018-11-12 21:12:08.408 316 11520.64 93.67 56837.39 88888.00 2018-11-12 21:12:08.908 316 11520.74 93.73 56837.39 88888.00 2018-11-12 21:12:09.408 316 11520.72 93.75 56837.35 88888.00 2018-11-12 21:12:09.908 316 11520.71 93.76 56837.43 88888.00 2018-11-12 21:12:10.408 316 11520.79 93.76 56837.47 88888.00 2018-11-12 21:12:10.908 316 11520.77 93.74 56837.44 88888.00 2018-11-12 21:12:11.408 316 11520.78 93.75 56837.48 88888.00 2018-11-12 21:12:11.908 316 11520.83 93.75 56837.57 88888.00 2018-11-12 21:12:12.408 316 11520.81 93.76 56837.60 88888.00 2018-11-12 21:12:12.908 316 11520.77 93.83 56837.59 88888.00 2018-11-12 21:12:13.408 316 11520.84 93.85 56837.60 88888.00 2018-11-12 21:12:13.908 316 11520.77 93.85 56837.65 88888.00 2018-11-12 21:12:14.408 316 11520.78 93.88 56837.67 88888.00 2018-11-12 21:12:14.908 316 11520.86 93.87 56837.65 88888.00 2018-11-12 21:12:15.408 316 11520.78 93.86 56837.62 88888.00 2018-11-12 21:12:15.908 316 11520.79 93.85 56837.60 88888.00 2018-11-12 21:12:16.408 316 11520.83 93.88 56837.67 88888.00 2018-11-12 21:12:16.908 316 11520.76 93.87 56837.69 88888.00 2018-11-12 21:12:17.408 316 11520.75 93.92 56837.66 88888.00 2018-11-12 21:12:17.908 316 11520.74 93.87 56837.71 88888.00 2018-11-12 21:12:18.408 316 11520.74 93.87 56837.73 88888.00 2018-11-12 21:12:18.908 316 11520.81 93.92 56837.70 88888.00 2018-11-12 21:12:19.408 316 11520.76 93.90 56837.69 88888.00 2018-11-12 21:12:19.908 316 11520.70 93.95 56837.72 88888.00 2018-11-12 21:12:20.408 316 11520.82 93.99 56837.82 88888.00 2018-11-12 21:12:20.908 316 11520.77 94.01 56837.78 88888.00 2018-11-12 21:12:21.408 316 11520.71 94.00 56837.73 88888.00 2018-11-12 21:12:21.908 316 11520.71 94.01 56837.77 88888.00 2018-11-12 21:12:22.408 316 11520.71 94.00 56837.82 88888.00 2018-11-12 21:12:22.908 316 11520.66 94.02 56837.92 88888.00 2018-11-12 21:12:23.408 316 11520.72 94.03 56837.95 88888.00 2018-11-12 21:12:23.908 316 11520.68 94.02 56837.93 88888.00 2018-11-12 21:12:24.408 316 11520.62 94.07 56838.01 88888.00 2018-11-12 21:12:24.908 316 11520.69 94.10 56838.02 88888.00 2018-11-12 21:12:25.408 316 11520.63 94.11 56838.07 88888.00 2018-11-12 21:12:25.908 316 11520.59 94.14 56838.09 88888.00 2018-11-12 21:12:26.409 316 11520.63 94.10 56838.16 88888.00 2018-11-12 21:12:26.909 316 11520.55 94.11 56838.21 88888.00 2018-11-12 21:12:27.409 316 11520.52 94.17 56838.24 88888.00 2018-11-12 21:12:27.909 316 11520.47 94.19 56838.20 88888.00 2018-11-12 21:12:28.409 316 11520.37 94.13 56838.24 88888.00 2018-11-12 21:12:28.909 316 11520.42 94.11 56838.28 88888.00 2018-11-12 21:12:29.409 316 11520.49 94.09 56838.30 88888.00 2018-11-12 21:12:29.909 316 11520.47 94.10 56838.36 88888.00 2018-11-12 21:12:30.409 316 11520.42 94.13 56838.39 88888.00 2018-11-12 21:12:30.909 316 11520.43 94.13 56838.35 88888.00 2018-11-12 21:12:31.409 316 11520.35 94.10 56838.34 88888.00 2018-11-12 21:12:31.909 316 11520.34 94.11 56838.37 88888.00 2018-11-12 21:12:32.409 316 11520.33 94.06 56838.39 88888.00 2018-11-12 21:12:32.909 316 11520.27 94.06 56838.40 88888.00 2018-11-12 21:12:33.409 316 11520.33 94.02 56838.46 88888.00 2018-11-12 21:12:33.909 316 11520.29 94.02 56838.43 88888.00 2018-11-12 21:12:34.409 316 11520.17 94.10 56838.44 88888.00 2018-11-12 21:12:34.909 316 11520.20 94.07 56838.44 88888.00 2018-11-12 21:12:35.409 316 11520.20 94.03 56838.49 88888.00 2018-11-12 21:12:35.909 316 11520.16 94.04 56838.48 88888.00 2018-11-12 21:12:36.409 316 11520.26 94.02 56838.43 88888.00 2018-11-12 21:12:36.909 316 11520.16 93.97 56838.42 88888.00 2018-11-12 21:12:37.409 316 11520.10 93.99 56838.39 88888.00 2018-11-12 21:12:37.909 316 11520.14 93.99 56838.42 88888.00 2018-11-12 21:12:38.409 316 11520.13 93.93 56838.43 88888.00 2018-11-12 21:12:38.909 316 11520.10 93.96 56838.34 88888.00 2018-11-12 21:12:39.409 316 11520.14 93.96 56838.30 88888.00 2018-11-12 21:12:39.909 316 11520.07 93.92 56838.33 88888.00 2018-11-12 21:12:40.409 316 11520.09 93.99 56838.35 88888.00 2018-11-12 21:12:40.909 316 11520.12 93.96 56838.29 88888.00 2018-11-12 21:12:41.409 316 11520.08 93.94 56838.25 88888.00 2018-11-12 21:12:41.909 316 11520.12 93.96 56838.31 88888.00 2018-11-12 21:12:42.409 316 11520.15 93.94 56838.28 88888.00 2018-11-12 21:12:42.909 316 11520.07 93.93 56838.22 88888.00 2018-11-12 21:12:43.409 316 11520.15 93.97 56838.21 88888.00 2018-11-12 21:12:43.909 316 11520.15 94.00 56838.21 88888.00 2018-11-12 21:12:44.409 316 11520.14 93.99 56838.21 88888.00 2018-11-12 21:12:44.909 316 11520.17 94.01 56838.27 88888.00 2018-11-12 21:12:45.409 316 11520.20 94.01 56838.25 88888.00 2018-11-12 21:12:45.909 316 11520.17 94.02 56838.22 88888.00 2018-11-12 21:12:46.409 316 11520.19 94.08 56838.20 88888.00 2018-11-12 21:12:46.909 316 11520.20 94.02 56838.17 88888.00 2018-11-12 21:12:47.909 316 11520.23 94.01 56838.15 88888.00 2018-11-12 21:12:48.409 316 11520.20 93.95 56838.14 88888.00 2018-11-12 21:12:48.909 316 11520.13 94.01 56838.11 88888.00 2018-11-12 21:12:49.409 316 11520.17 94.03 56838.12 88888.00 2018-11-12 21:12:49.909 316 11520.14 94.02 56838.07 88888.00 2018-11-12 21:12:50.409 316 11520.15 94.02 56838.02 88888.00 2018-11-12 21:12:50.909 316 11520.24 94.03 56838.02 88888.00 2018-11-12 21:12:51.409 316 11520.16 93.99 56838.01 88888.00 2018-11-12 21:12:51.909 316 11520.14 93.97 56838.02 88888.00 2018-11-12 21:12:52.409 316 11520.17 93.94 56837.99 88888.00 2018-11-12 21:12:52.909 316 11520.09 93.92 56838.01 88888.00 2018-11-12 21:12:53.409 316 11520.13 93.94 56838.02 88888.00 2018-11-12 21:12:53.909 316 11520.22 93.94 56838.07 88888.00 2018-11-12 21:12:54.409 316 11520.20 93.96 56838.09 88888.00 2018-11-12 21:12:54.909 316 11520.20 93.97 56838.04 88888.00 2018-11-12 21:12:55.409 316 11520.24 93.97 56838.09 88888.00 2018-11-12 21:12:55.909 316 11520.21 93.99 56838.12 88888.00 2018-11-12 21:12:56.409 316 11520.24 94.01 56838.16 88888.00 2018-11-12 21:12:56.909 316 11520.21 93.99 56838.12 88888.00 2018-11-12 21:12:57.409 316 11520.19 94.02 56838.18 88888.00 2018-11-12 21:12:57.909 316 11520.23 94.02 56838.21 88888.00 2018-11-12 21:12:58.409 316 11520.14 93.95 56838.15 88888.00 2018-11-12 21:12:58.909 316 11520.12 94.02 56838.16 88888.00 2018-11-12 21:12:59.409 316 11520.19 94.02 56838.25 88888.00 2018-11-12 21:12:59.909 316 11520.19 94.02 56838.30 88888.00 2018-11-12 21:13:00.409 316 11520.17 94.08 56838.31 88888.00 2018-11-12 21:13:00.909 316 11520.21 94.09 56838.29 88888.00 2018-11-12 21:13:01.409 316 11520.12 94.13 56838.35 88888.00 2018-11-12 21:13:01.909 316 11520.13 94.19 56838.41 88888.00 2018-11-12 21:13:02.409 316 11520.22 94.13 56838.46 88888.00 2018-11-12 21:13:02.909 316 11520.14 94.11 56838.47 88888.00 2018-11-12 21:13:03.409 316 11520.12 94.14 56838.52 88888.00 2018-11-12 21:13:03.909 316 11520.13 94.14 56838.43 88888.00 2018-11-12 21:13:04.409 316 11520.07 94.14 56838.47 88888.00 2018-11-12 21:13:04.909 316 11520.09 94.14 56838.46 88888.00 2018-11-12 21:13:05.409 316 11520.07 94.17 56838.42 88888.00 2018-11-12 21:13:05.909 316 11520.06 94.15 56838.41 88888.00 2018-11-12 21:13:06.409 316 11520.06 94.14 56838.44 88888.00 2018-11-12 21:13:06.909 316 11520.09 94.14 56838.48 88888.00 2018-11-12 21:13:07.409 316 11519.98 94.15 56838.48 88888.00 2018-11-12 21:13:07.909 316 11520.06 94.17 56838.44 88888.00 2018-11-12 21:13:08.409 316 11520.08 94.14 56838.49 88888.00 2018-11-12 21:13:08.909 316 11520.05 94.14 56838.44 88888.00 2018-11-12 21:13:09.409 316 11520.09 94.10 56838.40 88888.00 2018-11-12 21:13:09.909 316 11520.05 94.09 56838.40 88888.00 2018-11-12 21:13:10.409 316 11520.02 94.11 56838.37 88888.00 2018-11-12 21:13:10.909 316 11520.10 94.10 56838.35 88888.00 2018-11-12 21:13:11.409 316 11520.05 94.09 56838.31 88888.00 2018-11-12 21:13:11.909 316 11520.02 94.13 56838.33 88888.00 2018-11-12 21:13:12.409 316 11520.15 94.14 56838.36 88888.00 2018-11-12 21:13:12.909 316 11520.10 94.10 56838.36 88888.00 2018-11-12 21:13:13.409 316 11520.06 94.13 56838.33 88888.00 2018-11-12 21:13:13.909 316 11520.14 94.11 56838.27 88888.00 2018-11-12 21:13:14.409 316 11520.14 94.09 56838.29 88888.00 2018-11-12 21:13:14.909 316 11520.21 94.13 56838.28 88888.00 2018-11-12 21:13:15.409 316 11520.30 94.11 56838.22 88888.00 2018-11-12 21:13:15.909 316 11520.27 94.13 56838.20 88888.00 2018-11-12 21:13:16.409 316 11520.29 94.16 56838.17 88888.00 2018-11-12 21:13:16.909 316 11520.36 94.13 56838.14 88888.00 2018-11-12 21:13:17.409 316 11520.31 94.13 56838.10 88888.00 2018-11-12 21:13:17.909 316 11520.37 94.16 56838.10 88888.00 2018-11-12 21:13:18.409 316 11520.45 94.14 56838.02 88888.00 2018-11-12 21:13:18.909 316 11520.41 94.11 56837.99 88888.00 2018-11-12 21:13:19.409 316 11520.45 94.13 56837.97 88888.00 2018-11-12 21:13:19.909 316 11520.54 94.09 56837.97 88888.00 2018-11-12 21:13:20.409 316 11520.52 94.11 56837.98 88888.00 2018-11-12 21:13:20.909 316 11520.56 94.14 56837.89 88888.00 2018-11-12 21:13:21.409 316 11520.57 94.13 56837.84 88888.00 2018-11-12 21:13:21.909 316 11520.54 94.09 56837.89 88888.00 2018-11-12 21:13:22.409 316 11520.66 94.04 56837.92 88888.00 2018-11-12 21:13:22.909 316 11520.76 94.04 56837.85 88888.00 2018-11-12 21:13:23.409 316 11520.72 94.07 56837.82 88888.00 2018-11-12 21:13:23.909 316 11520.81 93.97 56837.75 88888.00 2018-11-12 21:13:24.409 316 11520.74 93.93 56837.66 88888.00 2018-11-12 21:13:24.909 316 11520.72 94.00 56837.60 88888.00 2018-11-12 21:13:25.409 316 11520.81 94.04 56837.59 88888.00 2018-11-12 21:13:25.909 316 11520.82 94.06 56837.60 88888.00 2018-11-12 21:13:26.409 316 11520.83 94.04 56837.57 88888.00 2018-11-12 21:13:26.909 316 11520.92 94.10 56837.50 88888.00 2018-11-12 21:13:27.409 316 11520.95 94.08 56837.50 88888.00 2018-11-12 21:13:27.909 316 11520.97 94.07 56837.53 88888.00 2018-11-12 21:13:28.409 316 11521.06 94.02 56837.50 88888.00 2018-11-12 21:13:28.909 316 11521.06 94.02 56837.45 88888.00 2018-11-12 21:13:29.409 316 11521.13 94.07 56837.44 88888.00 2018-11-12 21:13:29.909 316 11521.21 94.09 56837.40 88888.00 2018-11-12 21:13:30.409 316 11521.16 94.03 56837.45 88888.00 2018-11-12 21:13:30.909 316 11521.23 94.07 56837.40 88888.00 2018-11-12 21:13:31.409 316 11521.38 94.04 56837.41 88888.00 2018-11-12 21:13:31.909 316 11521.40 94.01 56837.37 88888.00 2018-11-12 21:13:32.409 316 11521.48 94.01 56837.34 88888.00 2018-11-12 21:13:32.909 316 11521.49 94.02 56837.32 88888.00 2018-11-12 21:13:33.409 316 11521.44 94.02 56837.30 88888.00 2018-11-12 21:13:33.909 316 11521.52 94.07 56837.34 88888.00 2018-11-12 21:13:34.409 316 11521.52 94.08 56837.22 88888.00 2018-11-12 21:13:34.909 316 11521.52 94.11 56837.15 88888.00 2018-11-12 21:13:35.409 316 11521.65 94.13 56837.22 88888.00 2018-11-12 21:13:35.909 316 11521.73 94.11 56837.21 88888.00 2018-11-12 21:13:36.409 316 11521.77 94.10 56837.20 88888.00 2018-11-12 21:13:36.909 316 11521.81 94.17 56837.21 88888.00 2018-11-12 21:13:37.409 316 11521.86 94.16 56837.09 88888.00 2018-11-12 21:13:37.909 316 11521.86 94.13 56837.06 88888.00 2018-11-12 21:13:38.409 316 11521.98 94.16 56837.14 88888.00 2018-11-12 21:13:38.909 316 11521.98 94.14 56837.18 88888.00 2018-11-12 21:13:39.409 316 11522.00 94.13 56837.14 88888.00 2018-11-12 21:13:39.909 316 11522.09 94.16 56837.06 88888.00 2018-11-12 21:13:40.409 316 11522.09 94.13 56837.05 88888.00 2018-11-12 21:13:40.909 316 11522.04 94.15 56837.07 88888.00 2018-11-12 21:13:41.409 316 11522.17 94.20 56837.00 88888.00 2018-11-12 21:13:41.909 316 11522.20 94.20 56836.99 88888.00 2018-11-12 21:13:42.409 316 11522.22 94.20 56836.96 88888.00 2018-11-12 21:13:42.909 316 11522.28 94.17 56836.89 88888.00 2018-11-12 21:13:43.409 316 11522.24 94.19 56836.88 88888.00 2018-11-12 21:13:43.909 316 11522.34 94.21 56836.92 88888.00 2018-11-12 21:13:44.409 316 11522.39 94.17 56836.87 88888.00 2018-11-12 21:13:44.909 316 11522.39 94.16 56836.81 88888.00 2018-11-12 21:13:45.409 316 11522.50 94.16 56836.83 88888.00 2018-11-12 21:13:45.909 316 11522.51 94.11 56836.75 88888.00 2018-11-12 21:13:46.409 316 11522.51 94.10 56836.69 88888.00 2018-11-12 21:13:46.909 316 11522.56 94.11 56836.75 88888.00 2018-11-12 21:13:47.409 316 11522.63 94.13 56836.69 88888.00 2018-11-12 21:13:47.909 316 11522.62 94.06 56836.53 88888.00 2018-11-12 21:13:48.409 316 11522.67 94.03 56836.56 88888.00 2018-11-12 21:13:48.909 316 11522.67 94.04 56836.53 88888.00 2018-11-12 21:13:49.409 316 11522.67 94.07 56836.54 88888.00 2018-11-12 21:13:49.909 316 11522.77 94.06 56836.47 88888.00 2018-11-12 21:13:50.409 316 11522.79 94.02 56836.38 88888.00 2018-11-12 21:13:50.909 316 11522.74 94.01 56836.38 88888.00 2018-11-12 21:13:51.409 316 11522.83 94.00 56836.37 88888.00 2018-11-12 21:13:51.909 316 11522.86 94.06 56836.31 88888.00 2018-11-12 21:13:52.409 316 11522.88 94.03 56836.29 88888.00 2018-11-12 21:13:52.909 316 11522.92 94.00 56836.29 88888.00 2018-11-12 21:13:53.409 316 11522.91 94.01 56836.32 88888.00 2018-11-12 21:13:53.909 316 11522.95 94.03 56836.30 88888.00 2018-11-12 21:13:54.409 316 11523.02 94.03 56836.29 88888.00 2018-11-12 21:13:54.909 316 11522.93 94.00 56836.22 88888.00 2018-11-12 21:13:55.409 316 11523.01 94.01 56836.30 88888.00 2018-11-12 21:13:55.909 316 11523.11 94.04 56836.35 88888.00 2018-11-12 21:13:56.409 316 11523.12 94.03 56836.28 88888.00 2018-11-12 21:13:56.909 316 11523.16 94.06 56836.24 88888.00 2018-11-12 21:13:57.409 316 11523.22 94.04 56836.25 88888.00 2018-11-12 21:13:57.909 316 11523.19 94.07 56836.30 88888.00 2018-11-12 21:13:58.909 316 11523.30 94.16 56836.31 88888.00 2018-11-12 21:13:59.409 316 11523.26 94.16 56836.36 88888.00 2018-11-12 21:13:59.909 316 11523.37 94.17 56836.38 88888.00 2018-11-12 21:14:00.909 316 11523.37 94.21 56836.30 88888.00 2018-11-12 21:14:01.409 316 11523.49 94.26 56836.36 88888.00 2018-11-12 21:14:01.909 316 11523.49 94.28 56836.42 88888.00 2018-11-12 21:14:02.409 316 11523.54 94.27 56836.39 88888.00 2018-11-12 21:14:02.909 316 11523.62 94.30 56836.41 88888.00 2018-11-12 21:14:03.409 316 11523.64 94.41 56836.42 88888.00 2018-11-12 21:14:03.909 316 11523.67 94.45 56836.42 88888.00 2018-11-12 21:14:04.409 316 11523.82 94.47 56836.36 88888.00 2018-11-12 21:14:04.909 316 11523.80 94.47 56836.34 88888.00 2018-11-12 21:14:05.409 316 11523.77 94.51 56836.34 88888.00 2018-11-12 21:14:05.909 316 11523.96 94.55 56836.42 88888.00 2018-11-12 21:14:06.409 316 11523.97 94.56 56836.48 88888.00 2018-11-12 21:14:06.909 316 11523.96 94.62 56836.39 88888.00 2018-11-12 21:14:07.409 316 11524.11 94.60 56836.34 88888.00 2018-11-12 21:14:07.909 316 11524.08 94.60 56836.38 88888.00 2018-11-12 21:14:08.909 316 11524.23 94.61 56836.35 88888.00 2018-11-12 21:14:09.409 316 11524.24 94.62 56836.31 88888.00 2018-11-12 21:14:09.909 316 11524.29 94.69 56836.29 88888.00 2018-11-12 21:14:10.409 316 11524.36 94.69 56836.31 88888.00 2018-11-12 21:14:10.909 316 11524.39 94.67 56836.28 88888.00 2018-11-12 21:14:11.409 316 11524.41 94.65 56836.25 88888.00 2018-11-12 21:14:11.909 316 11524.43 94.65 56836.26 88888.00 2018-11-12 21:14:12.409 316 11524.41 94.65 56836.25 88888.00 2018-11-12 21:14:12.909 316 11524.47 94.70 56836.23 88888.00 2018-11-12 21:14:13.409 316 11524.51 94.65 56836.11 88888.00 2018-11-12 21:14:13.909 316 11524.59 94.67 56836.12 88888.00 2018-11-12 21:14:14.409 316 11524.64 94.68 56836.16 88888.00 2018-11-12 21:14:14.909 316 11524.66 94.64 56836.11 88888.00 2018-11-12 21:14:15.409 316 11524.68 94.64 56836.02 88888.00 2018-11-12 21:14:15.909 316 11524.71 94.63 56835.97 88888.00 2018-11-12 21:14:16.409 316 11524.73 94.64 56835.89 88888.00 2018-11-12 21:14:16.909 316 11524.75 94.69 56835.92 88888.00 2018-11-12 21:14:17.409 316 11524.89 94.68 56835.94 88888.00 2018-11-12 21:14:17.909 316 11524.87 94.67 56835.96 88888.00 2018-11-12 21:14:18.910 316 11524.99 94.60 56835.92 88888.00 2018-11-12 21:14:19.410 316 11524.99 94.62 56835.91 88888.00 2018-11-12 21:14:19.910 316 11525.06 94.67 56835.87 88888.00 2018-11-12 21:14:20.410 316 11525.19 94.72 56835.90 88888.00 2018-11-12 21:14:20.910 316 11525.16 94.67 56835.87 88888.00 2018-11-12 21:14:21.410 316 11525.22 94.71 56835.92 88888.00 2018-11-12 21:14:21.910 316 11525.26 94.69 56835.89 88888.00 2018-11-12 21:14:22.410 316 11525.26 94.68 56835.84 88888.00 2018-11-12 21:14:22.910 316 11525.28 94.71 56835.86 88888.00 2018-11-12 21:14:23.410 316 11525.37 94.76 56835.86 88888.00 2018-11-12 21:14:23.910 316 11525.35 94.78 56835.90 88888.00 2018-11-12 21:14:24.410 316 11525.42 94.83 56835.93 88888.00 2018-11-12 21:14:24.910 316 11525.48 94.76 56835.91 88888.00 2018-11-12 21:14:25.410 316 11525.49 94.77 56836.02 88888.00 2018-11-12 21:14:25.910 316 11525.61 94.79 56835.94 88888.00 2018-11-12 21:14:26.410 316 11525.64 94.78 56835.90 88888.00 2018-11-12 21:14:26.910 316 11525.64 94.81 56835.97 88888.00 2018-11-12 21:14:27.410 316 11525.69 94.82 56835.94 88888.00 2018-11-12 21:14:27.910 316 11525.71 94.79 56835.92 88888.00 2018-11-12 21:14:28.410 316 11525.75 94.84 56835.90 88888.00 2018-11-12 21:14:28.910 316 11525.83 94.85 56835.85 88888.00 2018-11-12 21:14:29.410 316 11525.83 94.82 56835.84 88888.00 2018-11-12 21:14:29.910 316 11525.79 94.88 56835.87 88888.00 2018-11-12 21:14:30.410 316 11525.87 94.88 56835.79 88888.00 2018-11-12 21:14:30.910 316 11525.87 94.85 56835.73 88888.00 2018-11-12 21:14:31.410 316 11525.90 94.87 56835.85 88888.00 2018-11-12 21:14:31.910 316 11526.03 94.87 56835.85 88888.00 2018-11-12 21:14:32.410 316 11525.94 94.89 56835.80 88888.00 2018-11-12 21:14:32.910 316 11525.97 94.90 56835.87 88888.00 2018-11-12 21:14:33.410 316 11526.08 94.79 56835.91 88888.00 2018-11-12 21:14:33.910 316 11526.11 94.76 56835.84 88888.00 2018-11-12 21:14:34.410 316 11526.14 94.84 56835.81 88888.00 2018-11-12 21:14:34.910 316 11526.19 94.83 56835.79 88888.00 2018-11-12 21:14:35.410 316 11526.17 94.85 56835.83 88888.00 2018-11-12 21:14:35.910 316 11526.20 94.85 56835.83 88888.00 2018-11-12 21:14:36.410 316 11526.18 94.83 56835.85 88888.00 2018-11-12 21:14:36.910 316 11526.15 94.83 56835.92 88888.00 2018-11-12 21:14:37.410 316 11526.19 94.89 56835.94 88888.00 2018-11-12 21:14:37.910 316 11526.27 94.89 56835.94 88888.00 2018-11-12 21:14:38.410 316 11526.26 94.91 56835.98 88888.00 2018-11-12 21:14:38.910 316 11526.32 94.95 56835.98 88888.00 2018-11-12 21:14:39.410 316 11526.37 94.97 56835.93 88888.00 2018-11-12 21:14:39.910 316 11526.33 94.98 56836.04 88888.00 2018-11-12 21:14:40.410 316 11526.41 94.97 56836.10 88888.00 2018-11-12 21:14:40.910 316 11526.39 94.97 56836.03 88888.00 2018-11-12 21:14:41.410 316 11526.32 94.98 56836.03 88888.00 2018-11-12 21:14:42.410 316 11526.48 95.02 56836.17 88888.00 2018-11-12 21:14:42.910 316 11526.42 95.09 56836.21 88888.00 2018-11-12 21:14:43.410 316 11526.52 95.04 56836.23 88888.00 2018-11-12 21:14:43.910 316 11526.49 95.01 56836.30 88888.00 2018-11-12 21:14:44.410 316 11526.45 95.08 56836.37 88888.00 2018-11-12 21:14:44.910 316 11526.53 95.11 56836.39 88888.00 2018-11-12 21:14:45.410 316 11526.55 95.05 56836.44 88888.00 2018-11-12 21:14:45.910 316 11526.58 95.09 56836.49 88888.00 2018-11-12 21:14:46.410 316 11526.66 95.13 56836.49 88888.00 2018-11-12 21:14:46.910 316 11526.61 95.11 56836.54 88888.00 2018-11-12 21:14:47.410 316 11526.58 95.16 56836.55 88888.00 2018-11-12 21:14:47.910 316 11526.63 95.05 56836.61 88888.00 2018-11-12 21:14:48.410 316 11526.54 94.96 56836.73 88888.00 2018-11-12 21:14:48.910 316 11526.55 95.13 56836.82 88888.00 2018-11-12 21:14:49.410 316 11526.58 95.22 56836.88 88888.00 2018-11-12 21:14:49.910 316 11526.52 95.25 56836.87 88888.00 2018-11-12 21:14:50.410 316 11526.59 95.25 56836.86 88888.00 2018-11-12 21:14:50.910 316 11526.58 95.22 56836.94 88888.00 2018-11-12 21:14:51.410 316 11526.49 95.25 56836.95 88888.00 2018-11-12 21:14:51.910 316 11526.54 95.26 56837.11 88888.00 2018-11-12 21:14:52.410 316 11526.53 95.28 56837.11 88888.00 2018-11-12 21:14:52.910 316 11526.41 95.31 56837.27 88888.00 2018-11-12 21:14:53.410 316 11526.45 95.33 56837.37 88888.00 2018-11-12 21:14:53.910 316 11526.44 95.32 56837.44 88888.00 2018-11-12 21:14:54.410 316 11526.46 95.30 56837.47 88888.00 2018-11-12 21:14:54.910 316 11526.56 95.31 56837.54 88888.00 2018-11-12 21:14:55.410 316 11526.53 95.30 56837.57 88888.00 2018-11-12 21:14:55.910 316 11526.51 95.32 56837.60 88888.00 2018-11-12 21:14:56.410 316 11526.56 95.33 56837.64 88888.00 2018-11-12 21:14:56.910 316 11526.51 95.36 56837.75 88888.00 2018-11-12 21:14:57.410 316 11526.53 95.44 56837.83 88888.00 2018-11-12 21:14:57.910 316 11526.62 95.47 56837.82 88888.00 2018-11-12 21:14:58.410 316 11526.48 95.46 56837.85 88888.00 2018-11-12 21:14:58.910 316 11526.53 95.52 56837.97 88888.00 2018-11-12 21:14:59.410 316 11526.58 95.49 56838.02 88888.00 2018-11-12 21:14:59.910 316 11526.52 95.47 56838.04 88888.00 2018-11-12 21:15:00.410 316 11526.59 95.52 56838.08 88888.00 2018-11-12 21:15:00.910 316 11526.60 95.52 56838.08 88888.00 2018-11-12 21:15:01.410 316 11526.49 95.51 56838.21 88888.00 2018-11-12 21:15:01.910 316 11526.53 95.56 56838.34 88888.00 2018-11-12 21:15:02.410 316 11526.58 95.55 56838.37 88888.00 2018-11-12 21:15:02.910 316 11526.55 95.58 56838.42 88888.00 2018-11-12 21:15:03.410 316 11526.58 95.70 56838.49 88888.00 2018-11-12 21:15:03.910 316 11526.58 95.71 56838.55 88888.00 2018-11-12 21:15:04.410 316 11526.54 95.76 56838.61 88888.00 2018-11-12 21:15:04.910 316 11526.56 95.81 56838.67 88888.00 2018-11-12 21:15:05.410 316 11526.54 95.77 56838.76 88888.00 2018-11-12 21:15:05.910 316 11526.58 95.83 56838.84 88888.00 2018-11-12 21:15:06.410 316 11526.62 95.85 56838.87 88888.00 2018-11-12 21:15:06.910 316 11526.58 95.81 56838.97 88888.00 2018-11-12 21:15:07.410 316 11526.54 95.86 56839.07 88888.00 2018-11-12 21:15:07.910 316 11526.61 95.91 56839.13 88888.00 2018-11-12 21:15:08.410 316 11526.53 95.92 56839.21 88888.00 2018-11-12 21:15:08.910 316 11526.53 95.92 56839.29 88888.00 2018-11-12 21:15:09.410 316 11526.56 95.99 56839.34 88888.00 2018-11-12 21:15:09.910 316 11526.55 96.00 56839.46 88888.00 2018-11-12 21:15:10.410 316 11526.51 96.01 56839.59 88888.00 2018-11-12 21:15:10.910 316 11526.53 96.06 56839.68 88888.00 2018-11-12 21:15:11.410 316 11526.45 96.08 56839.72 88888.00 2018-11-12 21:15:11.910 316 11526.47 96.12 56839.83 88888.00 2018-11-12 21:15:12.410 316 11526.47 96.14 56839.91 88888.00 2018-11-12 21:15:12.910 316 11526.44 96.14 56840.00 88888.00 2018-11-12 21:15:13.410 316 11526.42 96.18 56840.07 88888.00 2018-11-12 21:15:13.910 316 11526.40 96.27 56840.17 88888.00 2018-11-12 21:15:14.410 316 11526.38 96.39 56840.24 88888.00 2018-11-12 21:15:14.910 316 11526.40 96.47 56840.36 88888.00 2018-11-12 21:15:15.410 316 11526.38 96.45 56840.43 88888.00 2018-11-12 21:15:15.910 316 11526.30 96.46 56840.51 88888.00 2018-11-12 21:15:16.410 316 11526.34 96.54 56840.60 88888.00 2018-11-12 21:15:16.910 316 11526.32 96.57 56840.67 88888.00 2018-11-12 21:15:17.410 316 11526.25 96.59 56840.77 88888.00 2018-11-12 21:15:17.910 316 11526.30 96.67 56840.88 88888.00 2018-11-12 21:15:18.410 316 11526.23 96.66 56840.93 88888.00 2018-11-12 21:15:18.910 316 11526.17 96.71 56841.05 88888.00 2018-11-12 21:15:19.410 316 11526.21 96.76 56841.11 88888.00 2018-11-12 21:15:19.910 316 11526.18 96.79 56841.19 88888.00 2018-11-12 21:15:20.410 316 11526.08 96.86 56841.29 88888.00 2018-11-12 21:15:20.910 316 11526.10 96.93 56841.38 88888.00 2018-11-12 21:15:21.910 316 11525.98 96.96 56841.50 88888.00 2018-11-12 21:15:22.410 316 11526.05 97.00 56841.60 88888.00 2018-11-12 21:15:22.910 316 11525.99 97.00 56841.67 88888.00 2018-11-12 21:15:23.410 316 11525.93 97.03 56841.70 88888.00 2018-11-12 21:15:23.910 316 11525.93 97.06 56841.76 88888.00 2018-11-12 21:15:24.410 316 11525.83 97.07 56841.89 88888.00 2018-11-12 21:15:24.910 316 11525.83 97.19 56842.00 88888.00 2018-11-12 21:15:25.410 316 11525.89 97.22 56841.99 88888.00 2018-11-12 21:15:25.910 316 11525.79 97.22 56842.12 88888.00 2018-11-12 21:15:26.410 316 11525.77 97.27 56842.22 88888.00 2018-11-12 21:15:26.910 316 11525.73 97.26 56842.29 88888.00 2018-11-12 21:15:27.410 316 11525.59 97.28 56842.44 88888.00 2018-11-12 21:15:27.910 316 11525.63 97.35 56842.50 88888.00 2018-11-12 21:15:28.410 316 11525.63 97.34 56842.52 88888.00 2018-11-12 21:15:28.910 316 11525.54 97.37 56842.60 88888.00 2018-11-12 21:15:29.410 316 11525.51 97.42 56842.66 88888.00 2018-11-12 21:15:29.910 316 11525.50 97.43 56842.74 88888.00 2018-11-12 21:15:30.410 316 11525.36 97.48 56842.79 88888.00 2018-11-12 21:15:30.910 316 11525.37 97.60 56842.89 88888.00 2018-11-12 21:15:31.410 316 11525.36 97.61 56842.95 88888.00 2018-11-12 21:15:31.910 316 11525.28 97.63 56843.04 88888.00 2018-11-12 21:15:32.410 316 11525.24 97.69 56843.11 88888.00 2018-11-12 21:15:32.910 316 11525.17 97.68 56843.15 88888.00 2018-11-12 21:15:33.410 316 11525.08 97.70 56843.23 88888.00 2018-11-12 21:15:33.910 316 11525.09 97.75 56843.27 88888.00 2018-11-12 21:15:34.410 316 11525.03 97.74 56843.31 88888.00 2018-11-12 21:15:34.910 316 11524.96 97.78 56843.38 88888.00 2018-11-12 21:15:35.410 316 11524.95 97.77 56843.47 88888.00 2018-11-12 21:15:35.910 316 11524.87 97.82 56843.54 88888.00 2018-11-12 21:15:36.410 316 11524.79 97.96 56843.62 88888.00 2018-11-12 21:15:36.910 316 11524.81 97.97 56843.73 88888.00 2018-11-12 21:15:37.410 316 11524.78 98.00 56843.80 88888.00 2018-11-12 21:15:37.910 316 11524.78 98.07 56843.82 88888.00 2018-11-12 21:15:38.410 316 11524.80 98.08 56843.88 88888.00 2018-11-12 21:15:38.910 316 11524.66 98.07 56843.98 88888.00 2018-11-12 21:15:39.410 316 11524.61 98.15 56843.98 88888.00 2018-11-12 21:15:39.910 316 11524.66 98.17 56844.02 88888.00 2018-11-12 21:15:40.410 316 11524.61 98.21 56844.14 88888.00 2018-11-12 21:15:40.910 316 11524.59 98.26 56844.15 88888.00 2018-11-12 21:15:41.410 316 11524.58 98.30 56844.13 88888.00 2018-11-12 21:15:41.910 316 11524.48 98.29 56844.17 88888.00 2018-11-12 21:15:42.410 316 11524.53 98.34 56844.28 88888.00 2018-11-12 21:15:42.910 316 11524.51 98.36 56844.30 88888.00 2018-11-12 21:15:43.410 316 11524.46 98.43 56844.26 88888.00 2018-11-12 21:15:43.910 316 11524.43 98.46 56844.31 88888.00 2018-11-12 21:15:44.410 316 11524.34 98.45 56844.31 88888.00 2018-11-12 21:15:44.910 316 11524.25 98.50 56844.32 88888.00 2018-11-12 21:15:45.410 316 11524.29 98.55 56844.37 88888.00 2018-11-12 21:15:45.910 316 11524.29 98.56 56844.38 88888.00 2018-11-12 21:15:46.410 316 11524.27 98.62 56844.39 88888.00 2018-11-12 21:15:46.910 316 11524.30 98.64 56844.43 88888.00 2018-11-12 21:15:47.410 316 11524.27 98.66 56844.45 88888.00 2018-11-12 21:15:47.910 316 11524.19 98.68 56844.56 88888.00 2018-11-12 21:15:48.410 316 11524.18 98.65 56844.68 88888.00 2018-11-12 21:15:48.910 316 11524.11 98.69 56844.69 88888.00 2018-11-12 21:15:49.410 316 11524.05 98.72 56844.66 88888.00 2018-11-12 21:15:49.910 316 11524.04 98.76 56844.72 88888.00 2018-11-12 21:15:50.410 316 11523.97 98.73 56844.72 88888.00 2018-11-12 21:15:50.910 316 11523.94 98.76 56844.77 88888.00 2018-11-12 21:15:51.410 316 11523.92 98.77 56844.76 88888.00 2018-11-12 21:15:51.910 316 11523.83 98.76 56844.84 88888.00 2018-11-12 21:15:52.410 316 11523.83 98.79 56844.88 88888.00 2018-11-12 21:15:52.910 316 11523.76 98.79 56844.89 88888.00 2018-11-12 21:15:53.410 316 11523.63 98.80 56844.94 88888.00 2018-11-12 21:15:53.910 316 11523.62 98.85 56844.98 88888.00 2018-11-12 21:15:54.410 316 11523.62 98.86 56844.99 88888.00 2018-11-12 21:15:54.910 316 11523.50 98.85 56844.97 88888.00 2018-11-12 21:15:55.410 316 11523.49 98.90 56844.98 88888.00 2018-11-12 21:15:55.910 316 11523.48 98.89 56845.05 88888.00 2018-11-12 21:15:56.410 316 11523.30 98.86 56845.16 88888.00 2018-11-12 21:15:56.910 316 11523.30 98.91 56845.22 88888.00 2018-11-12 21:15:57.410 316 11523.26 98.90 56845.23 88888.00 2018-11-12 21:15:57.910 316 11523.19 98.94 56845.26 88888.00 2018-11-12 21:15:58.410 316 11523.12 98.98 56845.23 88888.00 2018-11-12 21:15:58.910 316 11523.01 99.00 56845.22 88888.00 2018-11-12 21:15:59.410 316 11522.88 99.00 56845.34 88888.00 2018-11-12 21:15:59.910 316 11522.91 99.02 56845.40 88888.00 2018-11-12 21:16:00.410 316 11522.86 99.03 56845.44 88888.00 2018-11-12 21:16:00.910 316 11522.85 99.07 56845.49 88888.00 2018-11-12 21:16:01.410 316 11522.88 99.10 56845.55 88888.00 2018-11-12 21:16:01.910 316 11522.80 99.07 56845.52 88888.00 2018-11-12 21:16:02.410 316 11522.71 99.09 56845.52 88888.00 2018-11-12 21:16:02.910 316 11522.73 99.09 56845.47 88888.00 2018-11-12 21:16:03.410 316 11522.69 99.12 56845.50 88888.00 2018-11-12 21:16:03.910 316 11522.65 99.16 56845.55 88888.00 2018-11-12 21:16:04.410 316 11522.64 99.16 56845.50 88888.00 2018-11-12 21:16:05.410 316 11522.53 99.20 56845.56 88888.00 2018-11-12 21:16:05.910 316 11522.59 99.18 56845.52 88888.00 2018-11-12 21:16:06.410 316 11522.49 99.17 56845.54 88888.00 2018-11-12 21:16:06.910 316 11522.38 99.21 56845.65 88888.00 2018-11-12 21:16:07.410 316 11522.37 99.21 56845.67 88888.00 2018-11-12 21:16:07.910 316 11522.28 99.24 56845.68 88888.00 2018-11-12 21:16:08.410 316 11522.32 99.27 56845.65 88888.00 2018-11-12 21:16:08.910 316 11522.28 99.27 56845.62 88888.00 2018-11-12 21:16:09.410 316 11522.22 99.30 56845.58 88888.00 2018-11-12 21:16:09.910 316 11522.27 99.34 56845.58 88888.00 2018-11-12 21:16:10.410 316 11522.23 99.28 56845.59 88888.00 2018-11-12 21:16:10.910 316 11522.17 99.25 56845.56 88888.00 2018-11-12 21:16:11.410 316 11522.14 99.32 56845.59 88888.00 2018-11-12 21:16:11.910 316 11522.18 99.33 56845.60 88888.00 2018-11-12 21:16:12.410 316 11522.13 99.28 56845.60 88888.00 2018-11-12 21:16:12.910 316 11522.16 99.36 56845.66 88888.00 2018-11-12 21:16:13.410 316 11522.13 99.30 56845.60 88888.00 2018-11-12 21:16:13.910 316 11522.07 99.27 56845.59 88888.00 2018-11-12 21:16:14.410 316 11522.11 99.27 56845.59 88888.00 2018-11-12 21:16:14.910 316 11522.08 99.24 56845.55 88888.00 2018-11-12 21:16:15.410 316 11521.98 99.27 56845.56 88888.00 2018-11-12 21:16:15.910 316 11522.01 99.27 56845.58 88888.00 2018-11-12 21:16:16.410 316 11521.94 99.31 56845.49 88888.00 2018-11-12 21:16:16.910 316 11521.89 99.36 56845.50 88888.00 2018-11-12 21:16:17.410 316 11521.97 99.32 56845.53 88888.00 2018-11-12 21:16:17.910 316 11521.89 99.26 56845.48 88888.00 2018-11-12 21:16:18.410 316 11521.89 99.28 56845.40 88888.00 2018-11-12 21:16:18.910 316 11521.86 99.26 56845.42 88888.00 2018-11-12 21:16:19.410 316 11521.72 99.27 56845.41 88888.00 2018-11-12 21:16:19.910 316 11521.68 99.30 56845.37 88888.00 2018-11-12 21:16:20.410 316 11521.74 99.24 56845.34 88888.00 2018-11-12 21:16:20.910 316 11521.65 99.23 56845.34 88888.00 2018-11-12 21:16:21.410 316 11521.62 99.33 56845.35 88888.00 2018-11-12 21:16:21.910 316 11521.65 99.34 56845.27 88888.00 2018-11-12 21:16:22.410 316 11521.58 99.32 56845.22 88888.00 2018-11-12 21:16:22.910 316 11521.53 99.31 56845.28 88888.00 2018-11-12 21:16:23.410 316 11521.51 99.28 56845.23 88888.00 2018-11-12 21:16:23.910 316 11521.46 99.26 56845.18 88888.00 2018-11-12 21:16:24.410 316 11521.41 99.31 56845.13 88888.00 2018-11-12 21:16:24.910 316 11521.44 99.25 56845.11 88888.00 2018-11-12 21:16:25.410 316 11521.37 99.26 56845.07 88888.00 2018-11-12 21:16:25.910 316 11521.37 99.31 56845.03 88888.00 2018-11-12 21:16:26.410 316 11521.37 99.24 56844.98 88888.00 2018-11-12 21:16:26.910 316 11521.30 99.23 56844.97 88888.00 2018-11-12 21:16:27.410 316 11521.37 99.26 56844.92 88888.00 2018-11-12 21:16:27.910 316 11521.33 99.19 56844.94 88888.00 2018-11-12 21:16:28.410 316 11521.26 99.19 56844.92 88888.00 2018-11-12 21:16:28.910 316 11521.27 99.21 56844.90 88888.00 2018-11-12 21:16:29.410 316 11521.25 99.19 56844.84 88888.00 2018-11-12 21:16:29.910 316 11521.20 99.12 56844.78 88888.00 2018-11-12 21:16:30.411 316 11521.24 99.11 56844.64 88888.00 2018-11-12 21:16:30.911 316 11521.21 99.11 56844.64 88888.00 2018-11-12 21:16:31.411 316 11521.14 99.13 56844.58 88888.00 2018-11-12 21:16:31.911 316 11521.21 99.10 56844.54 88888.00 2018-11-12 21:16:32.411 316 11521.19 99.05 56844.51 88888.00 2018-11-12 21:16:32.911 316 11521.17 99.06 56844.40 88888.00 2018-11-12 21:16:33.411 316 11521.24 99.06 56844.31 88888.00 2018-11-12 21:16:33.911 316 11521.20 98.97 56844.26 88888.00 2018-11-12 21:16:34.411 316 11521.16 98.98 56844.26 88888.00 2018-11-12 21:16:34.911 316 11521.19 98.96 56844.21 88888.00 2018-11-12 21:16:35.411 316 11521.17 99.02 56844.17 88888.00 2018-11-12 21:16:35.911 316 11521.21 98.99 56844.17 88888.00 2018-11-12 21:16:36.411 316 11521.23 98.93 56844.06 88888.00 2018-11-12 21:16:36.911 316 11521.13 98.89 56843.92 88888.00 2018-11-12 21:16:37.411 316 11521.16 98.92 56843.92 88888.00 2018-11-12 21:16:37.911 316 11521.25 98.90 56843.94 88888.00 2018-11-12 21:16:38.411 316 11521.23 98.83 56843.87 88888.00 2018-11-12 21:16:38.911 316 11521.19 98.80 56843.81 88888.00 2018-11-12 21:16:39.411 316 11521.19 98.80 56843.82 88888.00 2018-11-12 21:16:39.911 316 11521.16 98.78 56843.79 88888.00 2018-11-12 21:16:40.411 316 11521.21 98.71 56843.74 88888.00 2018-11-12 21:16:40.911 316 11521.20 98.68 56843.66 88888.00 2018-11-12 21:16:41.411 316 11521.13 98.65 56843.68 88888.00 2018-11-12 21:16:41.911 316 11521.23 98.62 56843.69 88888.00 2018-11-12 21:16:42.411 316 11521.19 98.58 56843.57 88888.00 2018-11-12 21:16:42.911 316 11521.11 98.60 56843.60 88888.00 2018-11-12 21:16:43.411 316 11521.11 98.60 56843.54 88888.00 2018-11-12 21:16:43.911 316 11521.04 98.56 56843.50 88888.00 2018-11-12 21:16:44.911 316 11521.12 98.55 56843.43 88888.00 2018-11-12 21:16:45.411 316 11521.03 98.48 56843.32 88888.00 2018-11-12 21:16:45.911 316 11520.99 98.51 56843.30 88888.00 2018-11-12 21:16:46.911 316 11520.98 98.43 56843.17 88888.00 2018-11-12 21:16:47.411 316 11520.99 98.43 56843.16 88888.00 2018-11-12 21:16:47.911 316 11521.03 98.35 56843.12 88888.00 2018-11-12 21:16:48.411 316 11520.97 98.30 56843.09 88888.00 2018-11-12 21:16:48.911 316 11520.99 98.29 56843.12 88888.00 2018-11-12 21:16:49.411 316 11521.03 98.22 56843.00 88888.00 2018-11-12 21:16:49.911 316 11520.99 98.17 56842.98 88888.00 2018-11-12 21:16:50.411 316 11521.02 98.19 56843.03 88888.00 2018-11-12 21:16:50.911 316 11521.03 98.15 56842.95 88888.00 2018-11-12 21:16:51.411 316 11521.00 98.11 56842.93 88888.00 2018-11-12 21:16:51.911 316 11521.06 98.10 56842.84 88888.00 2018-11-12 21:16:52.411 316 11521.09 98.07 56842.77 88888.00 2018-11-12 21:16:52.911 316 11520.99 98.00 56842.74 88888.00 2018-11-12 21:16:53.411 316 11521.03 97.98 56842.67 88888.00 2018-11-12 21:16:53.911 316 11521.04 97.96 56842.55 88888.00 2018-11-12 21:16:54.911 316 11521.09 97.96 56842.55 88888.00 2018-11-12 21:16:55.411 316 11521.11 97.94 56842.42 88888.00 2018-11-12 21:16:55.911 316 11521.07 97.88 56842.45 88888.00 2018-11-12 21:16:56.911 316 11521.09 97.80 56842.35 88888.00 2018-11-12 21:16:57.411 316 11521.09 97.80 56842.35 88888.00 2018-11-12 21:16:57.911 316 11521.18 97.80 56842.31 88888.00 2018-11-12 21:16:58.411 316 11521.14 97.77 56842.23 88888.00 2018-11-12 21:16:58.911 316 11521.13 97.77 56842.18 88888.00 2018-11-12 21:16:59.411 316 11521.23 97.71 56842.06 88888.00 2018-11-12 21:16:59.911 316 11521.20 97.66 56842.06 88888.00 2018-11-12 21:17:00.411 316 11521.20 97.64 56842.07 88888.00 2018-11-12 21:17:00.911 316 11521.24 97.58 56842.07 88888.00 2018-11-12 21:17:01.411 316 11521.21 97.49 56842.01 88888.00 2018-11-12 21:17:01.911 316 11521.23 97.49 56841.96 88888.00 2018-11-12 21:17:02.411 316 11521.28 97.48 56841.90 88888.00 2018-11-12 21:17:02.911 316 11521.20 97.47 56841.82 88888.00 2018-11-12 21:17:03.411 316 11521.25 97.48 56841.80 88888.00 2018-11-12 21:17:03.911 316 11521.31 97.42 56841.83 88888.00 2018-11-12 21:17:04.411 316 11521.27 97.36 56841.77 88888.00 2018-11-12 21:17:04.911 316 11521.32 97.30 56841.73 88888.00 2018-11-12 21:17:05.411 316 11521.33 97.26 56841.68 88888.00 2018-11-12 21:17:05.911 316 11521.28 97.21 56841.67 88888.00 2018-11-12 21:17:06.411 316 11521.35 97.22 56841.65 88888.00 2018-11-12 21:17:06.911 316 11521.34 97.21 56841.61 88888.00 2018-11-12 21:17:07.411 316 11521.35 97.22 56841.55 88888.00 2018-11-12 21:17:07.911 316 11521.45 97.16 56841.52 88888.00 2018-11-12 21:17:08.411 316 11521.41 97.07 56841.45 88888.00 2018-11-12 21:17:08.911 316 11521.41 97.06 56841.41 88888.00 2018-11-12 21:17:09.411 316 11521.51 97.03 56841.43 88888.00 2018-11-12 21:17:09.911 316 11521.44 96.96 56841.39 88888.00 2018-11-12 21:17:10.411 316 11521.46 96.94 56841.38 88888.00 2018-11-12 21:17:10.911 316 11521.55 96.95 56841.26 88888.00 2018-11-12 21:17:11.411 316 11521.54 96.86 56841.26 88888.00 2018-11-12 21:17:11.911 316 11521.58 96.83 56841.26 88888.00 2018-11-12 21:17:12.411 316 11521.66 96.85 56841.19 88888.00 2018-11-12 21:17:12.911 316 11521.62 96.79 56841.12 88888.00 2018-11-12 21:17:13.411 316 11521.66 96.75 56841.09 88888.00 2018-11-12 21:17:13.911 316 11521.75 96.72 56841.03 88888.00 2018-11-12 21:17:14.411 316 11521.76 96.65 56840.99 88888.00 2018-11-12 21:17:14.911 316 11521.77 96.62 56840.96 88888.00 2018-11-12 21:17:15.411 316 11521.87 96.60 56840.93 88888.00 2018-11-12 21:17:15.911 316 11521.82 96.57 56840.90 88888.00 2018-11-12 21:17:16.411 316 11521.89 96.55 56840.86 88888.00 2018-11-12 21:17:16.911 316 11521.95 96.57 56840.83 88888.00 2018-11-12 21:17:17.411 316 11521.95 96.57 56840.81 88888.00 2018-11-12 21:17:17.911 316 11522.01 96.57 56840.81 88888.00 2018-11-12 21:17:18.411 316 11522.04 96.52 56840.79 88888.00 2018-11-12 21:17:18.911 316 11522.05 96.51 56840.75 88888.00 2018-11-12 21:17:19.411 316 11522.15 96.51 56840.73 88888.00 2018-11-12 21:17:19.911 316 11522.23 96.48 56840.77 88888.00 2018-11-12 21:17:20.411 316 11522.23 96.42 56840.74 88888.00 2018-11-12 21:17:20.911 316 11522.29 96.39 56840.72 88888.00 2018-11-12 21:17:21.411 316 11522.31 96.38 56840.71 88888.00 2018-11-12 21:17:21.911 316 11522.34 96.37 56840.69 88888.00 2018-11-12 21:17:22.411 316 11522.44 96.30 56840.66 88888.00 2018-11-12 21:17:22.911 316 11522.49 96.25 56840.69 88888.00 2018-11-12 21:17:23.411 316 11522.42 96.24 56840.69 88888.00 2018-11-12 21:17:23.911 316 11522.48 96.23 56840.75 88888.00 2018-11-12 21:17:24.411 316 11522.48 96.15 56840.74 88888.00 2018-11-12 21:17:24.911 316 11522.51 96.14 56840.68 88888.00 2018-11-12 21:17:25.411 316 11522.60 96.17 56840.61 88888.00 2018-11-12 21:17:25.911 316 11522.58 96.08 56840.61 88888.00 2018-11-12 21:17:26.411 316 11522.62 96.07 56840.68 88888.00 2018-11-12 21:17:26.911 316 11522.71 96.03 56840.66 88888.00 2018-11-12 21:17:27.411 316 11522.67 96.01 56840.65 88888.00 2018-11-12 21:17:28.411 316 11522.72 96.01 56840.71 88888.00 2018-11-12 21:17:28.911 316 11522.74 96.03 56840.67 88888.00 2018-11-12 21:17:29.411 316 11522.79 96.03 56840.67 88888.00 2018-11-12 21:17:29.911 316 11522.87 96.05 56840.68 88888.00 2018-11-12 21:17:30.411 316 11522.79 96.00 56840.66 88888.00 2018-11-12 21:17:30.911 316 11522.86 96.01 56840.68 88888.00 2018-11-12 21:17:31.411 316 11522.94 96.00 56840.67 88888.00 2018-11-12 21:17:31.911 316 11522.92 96.03 56840.69 88888.00 2018-11-12 21:17:32.411 316 11522.95 96.06 56840.68 88888.00 2018-11-12 21:17:32.911 316 11523.01 96.07 56840.67 88888.00 2018-11-12 21:17:33.411 316 11523.02 95.91 56840.65 88888.00 2018-11-12 21:17:33.911 316 11523.11 95.83 56840.62 88888.00 2018-11-12 21:17:34.411 316 11523.14 95.90 56840.58 88888.00 2018-11-12 21:17:34.911 316 11523.06 95.80 56840.59 88888.00 2018-11-12 21:17:35.411 316 11523.14 95.80 56840.54 88888.00 2018-11-12 21:17:35.911 316 11523.20 95.74 56840.55 88888.00 2018-11-12 21:17:36.411 316 11523.19 95.78 56840.47 88888.00 2018-11-12 21:17:36.911 316 11523.23 95.79 56840.45 88888.00 2018-11-12 21:17:37.411 316 11523.27 95.70 56840.39 88888.00 2018-11-12 21:17:38.411 316 11523.39 95.80 56840.36 88888.00 2018-11-12 21:17:38.911 316 11523.34 95.73 56840.29 88888.00 2018-11-12 21:17:39.411 316 11523.30 95.70 56840.33 88888.00 2018-11-12 21:17:39.911 316 11523.43 95.66 56840.24 88888.00 2018-11-12 21:17:40.411 316 11523.46 95.70 56840.24 88888.00 2018-11-12 21:17:40.911 316 11523.40 95.73 56840.26 88888.00 2018-11-12 21:17:41.411 316 11523.48 95.77 56840.20 88888.00 2018-11-12 21:17:41.911 316 11523.46 95.74 56840.13 88888.00 2018-11-12 21:17:42.411 316 11523.47 95.76 56840.08 88888.00 2018-11-12 21:17:42.911 316 11523.55 95.73 56840.09 88888.00 2018-11-12 21:17:43.411 316 11523.56 95.71 56840.10 88888.00 2018-11-12 21:17:43.911 316 11523.59 95.71 56840.04 88888.00 2018-11-12 21:17:44.411 316 11523.63 95.71 56839.95 88888.00 2018-11-12 21:17:44.911 316 11523.64 95.73 56839.92 88888.00 2018-11-12 21:17:45.411 316 11523.70 95.81 56839.90 88888.00 2018-11-12 21:17:45.911 316 11523.73 95.80 56839.90 88888.00 2018-11-12 21:17:46.411 316 11523.75 95.84 56839.82 88888.00 2018-11-12 21:17:46.911 316 11523.84 95.86 56839.78 88888.00 2018-11-12 21:17:47.411 316 11523.88 95.85 56839.76 88888.00 2018-11-12 21:17:47.911 316 11523.83 95.83 56839.70 88888.00 2018-11-12 21:17:48.411 316 11523.94 95.84 56839.56 88888.00 2018-11-12 21:17:48.911 316 11524.01 95.80 56839.53 88888.00 2018-11-12 21:17:49.411 316 11523.96 95.79 56839.52 88888.00 2018-11-12 21:17:49.911 316 11524.06 95.83 56839.47 88888.00 2018-11-12 21:17:50.411 316 11524.12 95.79 56839.39 88888.00 2018-11-12 21:17:50.911 316 11524.08 95.79 56839.33 88888.00 2018-11-12 21:17:51.411 316 11524.20 95.79 56839.29 88888.00 2018-11-12 21:17:51.911 316 11524.27 95.76 56839.21 88888.00 2018-11-12 21:17:52.411 316 11524.30 95.77 56839.11 88888.00 2018-11-12 21:17:52.911 316 11524.37 95.76 56839.08 88888.00 2018-11-12 21:17:53.411 316 11524.47 95.78 56839.04 88888.00 2018-11-12 21:17:53.911 316 11524.47 95.77 56838.87 88888.00 2018-11-12 21:17:54.411 316 11524.61 95.85 56838.82 88888.00 2018-11-12 21:17:54.911 316 11524.62 95.80 56838.69 88888.00 2018-11-12 21:17:55.411 316 11524.65 95.73 56838.60 88888.00 2018-11-12 21:17:55.911 316 11524.75 95.76 56838.50 88888.00 2018-11-12 21:17:56.411 316 11524.81 95.77 56838.46 88888.00 2018-11-12 21:17:56.911 316 11524.78 95.80 56838.34 88888.00 2018-11-12 21:17:57.411 316 11524.89 95.85 56838.28 88888.00 2018-11-12 21:17:57.911 316 11524.96 95.76 56838.20 88888.00 2018-11-12 21:17:58.411 316 11525.00 95.71 56838.16 88888.00 2018-11-12 21:17:58.911 316 11525.13 95.67 56838.05 88888.00 2018-11-12 21:17:59.411 316 11525.14 95.65 56837.91 88888.00 2018-11-12 21:17:59.911 316 11525.16 95.64 56837.82 88888.00 2018-11-12 21:18:00.411 316 11525.21 95.58 56837.71 88888.00 2018-11-12 21:18:00.911 316 11525.17 95.57 56837.66 88888.00 2018-11-12 21:18:01.411 316 11525.22 95.55 56837.66 88888.00 2018-11-12 21:18:01.911 316 11525.31 95.53 56837.62 88888.00 2018-11-12 21:18:02.411 316 11525.30 95.49 56837.52 88888.00 2018-11-12 21:18:02.911 316 11525.33 95.50 56837.43 88888.00 2018-11-12 21:18:03.411 316 11525.44 95.49 56837.38 88888.00 2018-11-12 21:18:03.911 316 11525.47 95.46 56837.25 88888.00 2018-11-12 21:18:04.411 316 11525.52 95.43 56837.14 88888.00 2018-11-12 21:18:04.911 316 11525.59 95.38 56837.05 88888.00 2018-11-12 21:18:05.411 316 11525.64 95.37 56836.98 88888.00 2018-11-12 21:18:05.911 316 11525.75 95.35 56836.94 88888.00 2018-11-12 21:18:06.411 316 11525.80 95.33 56836.82 88888.00 2018-11-12 21:18:06.911 316 11525.78 95.35 56836.67 88888.00 2018-11-12 21:18:07.411 316 11525.86 95.37 56836.63 88888.00 2018-11-12 21:18:07.911 316 11525.92 95.33 56836.50 88888.00 2018-11-12 21:18:08.411 316 11525.92 95.36 56836.42 88888.00 2018-11-12 21:18:08.911 316 11525.99 95.37 56836.35 88888.00 2018-11-12 21:18:09.911 316 11526.01 95.36 56836.24 88888.00 2018-11-12 21:18:10.411 316 11526.13 95.30 56836.16 88888.00 2018-11-12 21:18:10.911 316 11526.18 95.26 56836.04 88888.00 2018-11-12 21:18:11.411 316 11526.18 95.26 56836.04 88888.00 2018-11-12 21:18:11.911 316 11526.28 95.25 56835.94 88888.00 2018-11-12 21:18:12.411 316 11526.35 95.23 56835.79 88888.00 2018-11-12 21:18:12.911 316 11526.37 95.25 56835.80 88888.00 2018-11-12 21:18:13.411 316 11526.47 95.23 56835.73 88888.00 2018-11-12 21:18:13.911 316 11526.52 95.19 56835.60 88888.00 2018-11-12 21:18:14.411 316 11526.55 95.21 56835.55 88888.00 2018-11-12 21:18:14.911 316 11526.66 95.22 56835.52 88888.00 2018-11-12 21:18:15.411 316 11526.66 95.16 56835.46 88888.00 2018-11-12 21:18:15.911 316 11526.72 95.19 56835.40 88888.00 2018-11-12 21:18:16.411 316 11526.84 95.17 56835.36 88888.00 2018-11-12 21:18:16.911 316 11526.81 95.12 56835.33 88888.00 2018-11-12 21:18:17.411 316 11526.87 95.12 56835.29 88888.00 2018-11-12 21:18:17.911 316 11526.93 95.05 56835.26 88888.00 2018-11-12 21:18:18.411 316 11526.93 95.05 56835.21 88888.00 2018-11-12 21:18:18.911 316 11526.96 95.10 56835.17 88888.00 2018-11-12 21:18:19.411 316 11527.05 95.08 56835.09 88888.00 2018-11-12 21:18:19.911 316 11527.09 95.02 56835.07 88888.00 2018-11-12 21:18:20.411 316 11527.17 95.05 56835.02 88888.00 2018-11-12 21:18:20.911 316 11527.18 95.02 56834.93 88888.00 2018-11-12 21:18:21.411 316 11527.10 94.98 56834.90 88888.00 2018-11-12 21:18:21.911 316 11527.22 95.02 56834.89 88888.00 2018-11-12 21:18:22.411 316 11527.25 94.96 56834.87 88888.00 2018-11-12 21:18:22.911 316 11527.28 94.92 56834.89 88888.00 2018-11-12 21:18:23.411 316 11527.39 94.97 56834.88 88888.00 2018-11-12 21:18:23.911 316 11527.38 94.96 56834.78 88888.00 2018-11-12 21:18:24.411 316 11527.31 94.83 56834.76 88888.00 2018-11-12 21:18:24.911 316 11527.45 94.76 56834.77 88888.00 2018-11-12 21:18:25.411 316 11527.47 94.84 56834.76 88888.00 2018-11-12 21:18:25.911 316 11527.45 94.89 56834.74 88888.00 2018-11-12 21:18:26.411 316 11527.51 94.84 56834.67 88888.00 2018-11-12 21:18:26.911 316 11527.51 94.87 56834.63 88888.00 2018-11-12 21:18:27.411 316 11527.50 94.88 56834.58 88888.00 2018-11-12 21:18:27.911 316 11527.58 94.89 56834.63 88888.00 2018-11-12 21:18:28.411 316 11527.62 94.82 56834.69 88888.00 2018-11-12 21:18:28.911 316 11527.64 94.84 56834.72 88888.00 2018-11-12 21:18:29.411 316 11527.70 94.87 56834.74 88888.00 2018-11-12 21:18:29.911 316 11527.70 94.84 56834.80 88888.00 2018-11-12 21:18:30.411 316 11527.67 94.82 56834.76 88888.00 2018-11-12 21:18:30.911 316 11527.76 94.81 56834.68 88888.00 2018-11-12 21:18:31.411 316 11527.77 94.84 56834.64 88888.00 2018-11-12 21:18:31.911 316 11527.86 94.84 56834.59 88888.00 2018-11-12 21:18:32.411 316 11527.94 94.82 56834.58 88888.00 2018-11-12 21:18:32.911 316 11527.93 94.79 56834.63 88888.00 2018-11-12 21:18:33.411 316 11528.00 94.81 56834.68 88888.00 2018-11-12 21:18:33.911 316 11528.04 94.82 56834.68 88888.00 2018-11-12 21:18:34.411 316 11528.02 94.82 56834.64 88888.00 2018-11-12 21:18:34.912 316 11528.12 94.82 56834.64 88888.00 2018-11-12 21:18:35.412 316 11528.09 94.83 56834.68 88888.00 2018-11-12 21:18:35.912 316 11528.07 94.83 56834.65 88888.00 2018-11-12 21:18:36.412 316 11528.16 94.77 56834.63 88888.00 2018-11-12 21:18:36.912 316 11528.23 94.74 56834.68 88888.00 2018-11-12 21:18:37.412 316 11528.22 94.85 56834.69 88888.00 2018-11-12 21:18:37.912 316 11528.23 94.88 56834.74 88888.00 2018-11-12 21:18:38.412 316 11528.28 94.90 56834.72 88888.00 2018-11-12 21:18:38.912 316 11528.23 94.90 56834.72 88888.00 2018-11-12 21:18:39.412 316 11528.33 94.96 56834.69 88888.00 2018-11-12 21:18:39.912 316 11528.33 94.95 56834.74 88888.00 2018-11-12 21:18:40.412 316 11528.30 94.92 56834.80 88888.00 2018-11-12 21:18:40.912 316 11528.39 94.92 56834.76 88888.00 2018-11-12 21:18:41.412 316 11528.39 94.89 56834.72 88888.00 2018-11-12 21:18:41.912 316 11528.36 94.91 56834.78 88888.00 2018-11-12 21:18:42.412 316 11528.44 94.90 56834.83 88888.00 2018-11-12 21:18:42.912 316 11528.42 94.91 56834.87 88888.00 2018-11-12 21:18:43.412 316 11528.42 94.92 56834.87 88888.00 2018-11-12 21:18:43.912 316 11528.53 94.95 56834.83 88888.00 2018-11-12 21:18:44.412 316 11528.50 94.97 56834.83 88888.00 2018-11-12 21:18:44.912 316 11528.50 95.02 56834.90 88888.00 2018-11-12 21:18:45.412 316 11528.56 94.98 56834.90 88888.00 2018-11-12 21:18:45.912 316 11528.50 94.95 56834.86 88888.00 2018-11-12 21:18:46.412 316 11528.48 94.99 56834.88 88888.00 2018-11-12 21:18:46.912 316 11528.57 94.95 56834.88 88888.00 2018-11-12 21:18:47.412 316 11528.57 94.96 56834.99 88888.00 2018-11-12 21:18:47.912 316 11528.58 94.95 56834.99 88888.00 2018-11-12 21:18:48.412 316 11528.57 94.94 56835.00 88888.00 2018-11-12 21:18:48.912 316 11528.49 95.01 56835.13 88888.00 2018-11-12 21:18:49.412 316 11528.57 95.09 56835.20 88888.00 2018-11-12 21:18:49.912 316 11528.70 95.04 56835.23 88888.00 2018-11-12 21:18:50.412 316 11528.68 94.97 56835.20 88888.00 2018-11-12 21:18:50.912 316 11528.70 94.96 56835.21 88888.00 2018-11-12 21:18:51.412 316 11528.68 94.95 56835.31 88888.00 2018-11-12 21:18:51.912 316 11528.62 94.96 56835.29 88888.00 2018-11-12 21:18:52.412 316 11528.67 94.94 56835.31 88888.00 2018-11-12 21:18:52.912 316 11528.65 94.90 56835.29 88888.00 2018-11-12 21:18:53.412 316 11528.63 94.90 56835.36 88888.00 2018-11-12 21:18:53.912 316 11528.63 94.74 56835.39 88888.00 2018-11-12 21:18:54.412 316 11528.65 94.85 56835.39 88888.00 2018-11-12 21:18:54.912 316 11528.61 94.89 56835.38 88888.00 2018-11-12 21:18:55.412 316 11528.64 94.90 56835.45 88888.00 2018-11-12 21:18:55.912 316 11528.62 94.85 56835.53 88888.00 2018-11-12 21:18:56.412 316 11528.56 94.82 56835.57 88888.00 2018-11-12 21:18:56.912 316 11528.58 94.87 56835.55 88888.00 2018-11-12 21:18:57.412 316 11528.53 94.89 56835.49 88888.00 2018-11-12 21:18:57.912 316 11528.44 94.90 56835.52 88888.00 2018-11-12 21:18:58.412 316 11528.54 94.94 56835.58 88888.00 2018-11-12 21:18:58.912 316 11528.54 94.90 56835.55 88888.00 2018-11-12 21:18:59.412 316 11528.51 94.88 56835.53 88888.00 2018-11-12 21:18:59.912 316 11528.55 94.94 56835.66 88888.00 2018-11-12 21:19:00.412 316 11528.50 94.94 56835.71 88888.00 2018-11-12 21:19:00.912 316 11528.51 94.92 56835.66 88888.00 2018-11-12 21:19:01.412 316 11528.53 94.92 56835.70 88888.00 2018-11-12 21:19:01.912 316 11528.49 94.95 56835.71 88888.00 2018-11-12 21:19:02.412 316 11528.54 94.99 56835.80 88888.00 2018-11-12 21:19:02.912 316 11528.61 94.98 56835.74 88888.00 2018-11-12 21:19:03.412 316 11528.61 94.91 56835.74 88888.00 2018-11-12 21:19:03.912 316 11528.54 94.99 56835.77 88888.00 2018-11-12 21:19:04.412 316 11528.54 95.03 56835.83 88888.00 2018-11-12 21:19:04.912 316 11528.54 95.03 56835.83 88888.00 2018-11-12 21:19:05.412 316 11528.58 95.03 56835.85 88888.00 2018-11-12 21:19:05.912 316 11528.61 94.98 56835.78 88888.00 2018-11-12 21:19:06.412 316 11528.58 95.01 56835.77 88888.00 2018-11-12 21:19:06.912 316 11528.61 95.05 56835.79 88888.00 2018-11-12 21:19:07.412 316 11528.60 95.03 56835.80 88888.00 2018-11-12 21:19:07.912 316 11528.46 95.01 56835.84 88888.00 2018-11-12 21:19:08.412 316 11528.50 95.01 56835.84 88888.00 2018-11-12 21:19:08.912 316 11528.53 94.98 56835.85 88888.00 2018-11-12 21:19:09.412 316 11528.48 95.01 56835.87 88888.00 2018-11-12 21:19:09.912 316 11528.56 94.99 56835.93 88888.00 2018-11-12 21:19:10.412 316 11528.53 95.01 56835.94 88888.00 2018-11-12 21:19:10.912 316 11528.47 95.02 56835.93 88888.00 2018-11-12 21:19:11.412 316 11528.46 95.01 56835.93 88888.00 2018-11-12 21:19:11.912 316 11528.41 94.98 56835.91 88888.00 2018-11-12 21:19:12.412 316 11528.40 94.99 56835.90 88888.00 2018-11-12 21:19:12.912 316 11528.46 95.03 56835.91 88888.00 2018-11-12 21:19:13.412 316 11528.43 95.02 56835.91 88888.00 2018-11-12 21:19:13.912 316 11528.34 95.06 56835.97 88888.00 2018-11-12 21:19:14.412 316 11528.39 95.05 56836.03 88888.00 2018-11-12 21:19:14.912 316 11528.35 95.03 56836.05 88888.00 2018-11-12 21:19:15.412 316 11528.30 95.03 56836.10 88888.00 2018-11-12 21:19:15.912 316 11528.37 95.03 56836.11 88888.00 2018-11-12 21:19:16.412 316 11528.32 95.03 56836.12 88888.00 2018-11-12 21:19:16.912 316 11528.30 95.06 56836.19 88888.00 2018-11-12 21:19:17.412 316 11528.34 95.08 56836.22 88888.00 2018-11-12 21:19:17.912 316 11528.22 95.06 56836.21 88888.00 2018-11-12 21:19:18.412 316 11528.28 95.11 56836.30 88888.00 2018-11-12 21:19:18.912 316 11528.30 95.12 56836.32 88888.00 2018-11-12 21:19:19.412 316 11528.26 95.12 56836.30 88888.00 2018-11-12 21:19:19.912 316 11528.28 95.15 56836.36 88888.00 2018-11-12 21:19:20.412 316 11528.30 95.16 56836.42 88888.00 2018-11-12 21:19:20.912 316 11528.32 95.15 56836.44 88888.00 2018-11-12 21:19:21.412 316 11528.39 95.16 56836.43 88888.00 2018-11-12 21:19:21.912 316 11528.40 95.19 56836.45 88888.00 2018-11-12 21:19:22.412 316 11528.34 95.22 56836.45 88888.00 2018-11-12 21:19:22.912 316 11528.40 95.26 56836.53 88888.00 2018-11-12 21:19:23.412 316 11528.35 95.26 56836.58 88888.00 2018-11-12 21:19:23.912 316 11528.29 95.28 56836.57 88888.00 2018-11-12 21:19:24.412 316 11528.36 95.35 56836.61 88888.00 2018-11-12 21:19:24.912 316 11528.40 95.36 56836.61 88888.00 2018-11-12 21:19:25.412 316 11528.41 95.37 56836.68 88888.00 2018-11-12 21:19:25.912 316 11528.48 95.38 56836.66 88888.00 2018-11-12 21:19:26.412 316 11528.46 95.32 56836.64 88888.00 2018-11-12 21:19:26.912 316 11528.42 95.33 56836.79 88888.00 2018-11-12 21:19:27.412 316 11528.48 95.37 56836.82 88888.00 2018-11-12 21:19:27.912 316 11528.40 95.32 56836.79 88888.00 2018-11-12 21:19:28.412 316 11528.40 95.33 56836.79 88888.00 2018-11-12 21:19:28.912 316 11528.41 95.31 56836.76 88888.00 2018-11-12 21:19:29.412 316 11528.41 95.33 56836.77 88888.00 2018-11-12 21:19:29.912 316 11528.41 95.38 56836.80 88888.00 2018-11-12 21:19:30.412 316 11528.47 95.39 56836.80 88888.00 2018-11-12 21:19:30.912 316 11528.43 95.33 56836.76 88888.00 2018-11-12 21:19:31.412 316 11528.42 95.35 56836.80 88888.00 2018-11-12 21:19:31.912 316 11528.46 95.31 56836.79 88888.00 2018-11-12 21:19:32.912 316 11528.33 95.40 56836.70 88888.00 2018-11-12 21:19:33.412 316 11528.37 95.39 56836.76 88888.00 2018-11-12 21:19:33.912 316 11528.33 95.37 56836.80 88888.00 2018-11-12 21:19:34.412 316 11528.37 95.42 56836.86 88888.00 2018-11-12 21:19:34.912 316 11528.40 95.39 56836.82 88888.00 2018-11-12 21:19:35.412 316 11528.32 95.47 56836.87 88888.00 2018-11-12 21:19:35.912 316 11528.32 95.51 56836.89 88888.00 2018-11-12 21:19:36.412 316 11528.36 95.49 56836.90 88888.00 2018-11-12 21:19:36.912 316 11528.30 95.52 56836.98 88888.00 2018-11-12 21:19:37.412 316 11528.33 95.59 56837.05 88888.00 2018-11-12 21:19:37.912 316 11528.34 95.60 56837.06 88888.00 2018-11-12 21:19:38.412 316 11528.29 95.64 56837.08 88888.00 2018-11-12 21:19:38.912 316 11528.33 95.64 56837.15 88888.00 2018-11-12 21:19:39.412 316 11528.32 95.66 56837.25 88888.00 2018-11-12 21:19:39.912 316 11528.21 95.71 56837.30 88888.00 2018-11-12 21:19:40.912 316 11528.29 95.76 56837.35 88888.00 2018-11-12 21:19:41.412 316 11528.27 95.72 56837.41 88888.00 2018-11-12 21:19:41.912 316 11528.34 95.73 56837.46 88888.00 2018-11-12 21:19:42.412 316 11528.33 95.78 56837.53 88888.00 2018-11-12 21:19:42.912 316 11528.21 95.77 56837.56 88888.00 2018-11-12 21:19:43.412 316 11528.27 95.73 56837.57 88888.00 2018-11-12 21:19:43.912 316 11528.22 95.66 56837.58 88888.00 2018-11-12 21:19:44.412 316 11528.22 95.72 56837.59 88888.00 2018-11-12 21:19:44.912 316 11528.28 95.72 56837.65 88888.00 2018-11-12 21:19:45.412 316 11528.20 95.67 56837.75 88888.00 2018-11-12 21:19:45.912 316 11528.14 95.71 56837.79 88888.00 2018-11-12 21:19:46.412 316 11528.16 95.74 56837.77 88888.00 2018-11-12 21:19:46.912 316 11528.04 95.71 56837.84 88888.00 2018-11-12 21:19:47.412 316 11528.04 95.73 56837.96 88888.00 2018-11-12 21:19:47.912 316 11528.13 95.76 56837.93 88888.00 2018-11-12 21:19:48.412 316 11528.06 95.79 56837.91 88888.00 2018-11-12 21:19:48.912 316 11528.02 95.85 56837.96 88888.00 2018-11-12 21:19:49.412 316 11528.01 95.85 56837.93 88888.00 2018-11-12 21:19:49.912 316 11527.92 95.89 56837.93 88888.00 2018-11-12 21:19:50.412 316 11527.88 95.94 56837.96 88888.00 2018-11-12 21:19:50.912 316 11527.91 95.97 56837.96 88888.00 2018-11-12 21:19:51.412 316 11527.80 95.98 56837.95 88888.00 2018-11-12 21:19:51.912 316 11527.84 96.03 56838.03 88888.00 2018-11-12 21:19:52.412 316 11527.87 96.05 56838.07 88888.00 2018-11-12 21:19:52.912 316 11527.81 96.07 56838.05 88888.00 2018-11-12 21:19:53.412 316 11527.85 96.11 56838.05 88888.00 2018-11-12 21:19:53.912 316 11527.84 96.11 56838.03 88888.00 2018-11-12 21:19:54.412 316 11527.74 96.12 56838.01 88888.00 2018-11-12 21:19:54.912 316 11527.80 96.13 56838.05 88888.00 2018-11-12 21:19:55.412 316 11527.77 96.11 56838.08 88888.00 2018-11-12 21:19:55.912 316 11527.72 96.14 56838.10 88888.00 2018-11-12 21:19:56.412 316 11527.74 96.15 56838.12 88888.00 2018-11-12 21:19:56.912 316 11527.76 96.12 56838.15 88888.00 2018-11-12 21:19:57.412 316 11527.66 96.12 56838.20 88888.00 2018-11-12 21:19:57.912 316 11527.77 96.13 56838.16 88888.00 2018-11-12 21:19:58.412 316 11527.74 96.15 56838.12 88888.00 2018-11-12 21:19:58.912 316 11527.76 96.13 56838.05 88888.00 2018-11-12 21:19:59.412 316 11527.83 96.11 56838.05 88888.00 2018-11-12 21:19:59.912 316 11527.80 96.07 56838.08 88888.00 2018-11-12 21:20:00.412 316 11527.69 96.08 56838.04 88888.00 2018-11-12 21:20:00.912 316 11527.71 96.07 56838.02 88888.00 2018-11-12 21:20:01.412 316 11527.63 96.07 56837.99 88888.00 2018-11-12 21:20:01.912 316 11527.59 96.13 56838.04 88888.00 2018-11-12 21:20:02.412 316 11527.65 96.13 56838.07 88888.00 2018-11-12 21:20:02.912 316 11527.57 96.07 56838.07 88888.00 2018-11-12 21:20:03.412 316 11527.59 96.10 56838.10 88888.00 2018-11-12 21:20:03.912 316 11527.57 96.11 56838.09 88888.00 2018-11-12 21:20:04.412 316 11527.53 96.10 56838.08 88888.00 2018-11-12 21:20:04.912 316 11527.56 96.13 56838.07 88888.00 2018-11-12 21:20:05.412 316 11527.59 96.14 56838.05 88888.00 2018-11-12 21:20:05.912 316 11527.56 96.11 56838.08 88888.00 2018-11-12 21:20:06.412 316 11527.51 96.13 56838.07 88888.00 2018-11-12 21:20:06.912 316 11527.59 96.19 56838.10 88888.00 2018-11-12 21:20:07.412 316 11527.53 96.19 56838.11 88888.00 2018-11-12 21:20:07.912 316 11527.65 96.23 56838.07 88888.00 2018-11-12 21:20:08.412 316 11527.63 96.18 56838.04 88888.00 2018-11-12 21:20:08.912 316 11527.54 96.14 56838.08 88888.00 2018-11-12 21:20:09.412 316 11527.65 96.18 56838.11 88888.00 2018-11-12 21:20:09.912 316 11527.58 96.18 56838.08 88888.00 2018-11-12 21:20:10.412 316 11527.50 96.15 56838.10 88888.00 2018-11-12 21:20:10.912 316 11527.54 96.13 56838.09 88888.00 2018-11-12 21:20:11.412 316 11527.54 96.08 56838.12 88888.00 2018-11-12 21:20:11.912 316 11527.52 96.14 56838.12 88888.00 2018-11-12 21:20:12.412 316 11527.54 96.13 56838.10 88888.00 2018-11-12 21:20:12.912 316 11527.51 96.07 56838.12 88888.00 2018-11-12 21:20:13.412 316 11527.52 96.08 56838.16 88888.00 2018-11-12 21:20:13.912 316 11527.59 96.11 56838.18 88888.00 2018-11-12 21:20:14.412 316 11527.53 96.10 56838.16 88888.00 2018-11-12 21:20:14.912 316 11527.47 96.12 56838.15 88888.00 2018-11-12 21:20:15.412 316 11527.58 96.13 56838.17 88888.00 2018-11-12 21:20:15.912 316 11527.53 96.15 56838.25 88888.00 2018-11-12 21:20:16.412 316 11527.50 96.15 56838.23 88888.00 2018-11-12 21:20:16.912 316 11527.57 96.12 56838.20 88888.00 2018-11-12 21:20:17.412 316 11527.56 96.12 56838.27 88888.00 2018-11-12 21:20:17.912 316 11527.60 96.14 56838.22 88888.00 2018-11-12 21:20:18.412 316 11527.65 96.13 56838.27 88888.00 2018-11-12 21:20:18.912 316 11527.66 96.11 56838.29 88888.00 2018-11-12 21:20:19.412 316 11527.69 96.17 56838.34 88888.00 2018-11-12 21:20:19.912 316 11527.65 96.18 56838.35 88888.00 2018-11-12 21:20:20.412 316 11527.66 96.12 56838.35 88888.00 2018-11-12 21:20:20.912 316 11527.73 96.17 56838.35 88888.00 2018-11-12 21:20:21.412 316 11527.76 96.18 56838.36 88888.00 2018-11-12 21:20:21.912 316 11527.72 96.12 56838.34 88888.00 2018-11-12 21:20:22.412 316 11527.78 96.13 56838.35 88888.00 2018-11-12 21:20:22.912 316 11527.80 96.12 56838.40 88888.00 2018-11-12 21:20:23.412 316 11527.80 96.13 56838.39 88888.00 2018-11-12 21:20:24.412 316 11527.77 96.08 56838.42 88888.00 2018-11-12 21:20:24.912 316 11527.76 96.08 56838.50 88888.00 2018-11-12 21:20:25.412 316 11527.77 96.11 56838.55 88888.00 2018-11-12 21:20:25.912 316 11527.70 96.13 56838.56 88888.00 2018-11-12 21:20:26.412 316 11527.64 96.15 56838.62 88888.00 2018-11-12 21:20:26.912 316 11527.73 96.13 56838.70 88888.00 2018-11-12 21:20:27.412 316 11527.70 96.08 56838.78 88888.00 2018-11-12 21:20:27.912 316 11527.71 96.08 56838.80 88888.00 2018-11-12 21:20:28.412 316 11527.74 96.08 56838.84 88888.00 2018-11-12 21:20:28.912 316 11527.67 96.04 56838.86 88888.00 2018-11-12 21:20:29.412 316 11527.70 96.00 56838.93 88888.00 2018-11-12 21:20:29.912 316 11527.74 95.99 56839.01 88888.00 2018-11-12 21:20:30.412 316 11527.65 95.96 56839.02 88888.00 2018-11-12 21:20:30.912 316 11527.65 95.93 56839.05 88888.00 2018-11-12 21:20:31.412 316 11527.69 95.92 56839.06 88888.00 2018-11-12 21:20:31.912 316 11527.59 95.90 56839.13 88888.00 2018-11-12 21:20:32.412 316 11527.59 95.90 56839.14 88888.00 2018-11-12 21:20:32.912 316 11527.66 95.89 56839.19 88888.00 2018-11-12 21:20:33.412 316 11527.60 95.89 56839.19 88888.00 2018-11-12 21:20:34.413 316 11527.58 95.83 56839.24 88888.00 2018-11-12 21:20:34.913 316 11527.54 95.78 56839.26 88888.00 2018-11-12 21:20:35.413 316 11527.63 95.73 56839.27 88888.00 2018-11-12 21:20:35.913 316 11527.62 95.69 56839.26 88888.00 2018-11-12 21:20:36.413 316 11527.56 95.67 56839.31 88888.00 2018-11-12 21:20:36.913 316 11527.56 95.70 56839.37 88888.00 2018-11-12 21:20:37.413 316 11527.53 95.64 56839.42 88888.00 2018-11-12 21:20:37.913 316 11527.49 95.64 56839.37 88888.00 2018-11-12 21:20:38.413 316 11527.57 95.63 56839.38 88888.00 2018-11-12 21:20:38.913 316 11527.54 95.62 56839.43 88888.00 2018-11-12 21:20:39.413 316 11527.50 95.60 56839.46 88888.00 2018-11-12 21:20:39.913 316 11527.50 95.66 56839.51 88888.00 2018-11-12 21:20:40.413 316 11527.50 95.63 56839.53 88888.00 2018-11-12 21:20:40.913 316 11527.42 95.58 56839.57 88888.00 2018-11-12 21:20:41.413 316 11527.46 95.56 56839.61 88888.00 2018-11-12 21:20:41.913 316 11527.42 95.52 56839.65 88888.00 2018-11-12 21:20:42.413 316 11527.37 95.55 56839.69 88888.00 2018-11-12 21:20:42.913 316 11527.37 95.53 56839.71 88888.00 2018-11-12 21:20:43.413 316 11527.33 95.49 56839.77 88888.00 2018-11-12 21:20:43.913 316 11527.38 95.51 56839.81 88888.00 2018-11-12 21:20:44.413 316 11527.50 95.47 56839.81 88888.00 2018-11-12 21:20:44.913 316 11527.42 95.46 56839.84 88888.00 2018-11-12 21:20:45.413 316 11527.36 95.47 56839.87 88888.00 2018-11-12 21:20:45.913 316 11527.43 95.45 56839.82 88888.00 2018-11-12 21:20:46.413 316 11527.35 95.40 56839.83 88888.00 2018-11-12 21:20:46.913 316 11527.37 95.42 56839.83 88888.00 2018-11-12 21:20:47.413 316 11527.39 95.36 56839.89 88888.00 2018-11-12 21:20:47.913 316 11527.35 95.32 56839.89 88888.00 2018-11-12 21:20:48.413 316 11527.39 95.31 56839.92 88888.00 2018-11-12 21:20:48.913 316 11527.45 95.24 56839.94 88888.00 2018-11-12 21:20:49.413 316 11527.38 95.16 56839.92 88888.00 2018-11-12 21:20:49.913 316 11527.42 95.19 56839.94 88888.00 2018-11-12 21:20:50.413 316 11527.47 95.10 56839.95 88888.00 2018-11-12 21:20:50.913 316 11527.40 95.05 56840.04 88888.00 2018-11-12 21:20:51.413 316 11527.42 95.06 56840.07 88888.00 2018-11-12 21:20:51.913 316 11527.43 94.99 56840.08 88888.00 2018-11-12 21:20:52.413 316 11527.36 95.02 56840.10 88888.00 2018-11-12 21:20:52.913 316 11527.42 94.99 56840.07 88888.00 2018-11-12 21:20:53.413 316 11527.42 94.92 56840.00 88888.00 2018-11-12 21:20:53.913 316 11527.39 94.89 56840.04 88888.00 2018-11-12 21:20:54.413 316 11527.46 94.90 56840.14 88888.00 2018-11-12 21:20:54.913 316 11527.46 94.85 56840.20 88888.00 2018-11-12 21:20:55.913 316 11527.45 94.83 56840.28 88888.00 2018-11-12 21:20:56.413 316 11527.46 94.81 56840.30 88888.00 2018-11-12 21:20:56.913 316 11527.44 94.78 56840.39 88888.00 2018-11-12 21:20:57.413 316 11527.45 94.77 56840.46 88888.00 2018-11-12 21:20:57.913 316 11527.35 94.75 56840.51 88888.00 2018-11-12 21:20:58.413 316 11527.31 94.72 56840.60 88888.00 2018-11-12 21:20:58.913 316 11527.42 94.69 56840.68 88888.00 2018-11-12 21:20:59.413 316 11527.37 94.63 56840.75 88888.00 2018-11-12 21:20:59.913 316 11527.38 94.58 56840.78 88888.00 2018-11-12 21:21:00.413 316 11527.43 94.57 56840.85 88888.00 2018-11-12 21:21:00.913 316 11527.38 94.56 56840.93 88888.00 2018-11-12 21:21:01.413 316 11527.38 94.55 56840.99 88888.00 2018-11-12 21:21:01.913 316 11527.44 94.49 56841.01 88888.00 2018-11-12 21:21:02.413 316 11527.40 94.49 56841.04 88888.00 2018-11-12 21:21:02.913 316 11527.43 94.48 56841.18 88888.00 2018-11-12 21:21:03.413 316 11527.42 94.48 56841.25 88888.00 2018-11-12 21:21:03.913 316 11527.33 94.47 56841.33 88888.00 2018-11-12 21:21:04.413 316 11527.31 94.47 56841.37 88888.00 2018-11-12 21:21:04.913 316 11527.32 94.43 56841.41 88888.00 2018-11-12 21:21:05.913 316 11527.32 94.40 56841.64 88888.00 2018-11-12 21:21:06.413 316 11527.29 94.33 56841.69 88888.00 2018-11-12 21:21:06.913 316 11527.22 94.31 56841.80 88888.00 2018-11-12 21:21:07.413 316 11527.24 94.31 56841.94 88888.00 2018-11-12 21:21:07.913 316 11527.21 94.30 56842.01 88888.00 2018-11-12 21:21:08.413 316 11527.08 94.30 56842.08 88888.00 2018-11-12 21:21:08.913 316 11527.11 94.26 56842.13 88888.00 2018-11-12 21:21:09.413 316 11527.16 94.20 56842.20 88888.00 2018-11-12 21:21:09.913 316 11527.15 94.14 56842.22 88888.00 2018-11-12 21:21:10.413 316 11527.15 94.13 56842.31 88888.00 2018-11-12 21:21:10.913 316 11527.12 94.16 56842.39 88888.00 2018-11-12 21:21:11.413 316 11527.08 94.16 56842.44 88888.00 2018-11-12 21:21:11.913 316 11527.10 94.09 56842.50 88888.00 2018-11-12 21:21:12.413 316 11527.07 94.08 56842.51 88888.00 2018-11-12 21:21:12.913 316 11527.03 94.11 56842.57 88888.00 2018-11-12 21:21:13.913 316 11527.09 94.04 56842.68 88888.00 2018-11-12 21:21:14.413 316 11527.10 94.02 56842.74 88888.00 2018-11-12 21:21:14.913 316 11527.10 94.01 56842.80 88888.00 2018-11-12 21:21:15.413 316 11527.07 93.96 56842.84 88888.00 2018-11-12 21:21:15.913 316 11527.05 93.97 56842.95 88888.00 2018-11-12 21:21:16.413 316 11527.09 93.99 56842.99 88888.00 2018-11-12 21:21:16.913 316 11527.04 93.96 56843.05 88888.00 2018-11-12 21:21:17.413 316 11527.04 93.97 56843.10 88888.00 2018-11-12 21:21:17.913 316 11527.08 93.93 56843.16 88888.00 2018-11-12 21:21:18.413 316 11527.00 93.94 56843.31 88888.00 2018-11-12 21:21:18.913 316 11527.00 94.01 56843.41 88888.00 2018-11-12 21:21:19.413 316 11527.02 94.00 56843.48 88888.00 2018-11-12 21:21:19.913 316 11526.95 94.00 56843.57 88888.00 2018-11-12 21:21:20.413 316 11527.00 93.96 56843.60 88888.00 2018-11-12 21:21:20.913 316 11527.03 93.89 56843.60 88888.00 2018-11-12 21:21:21.413 316 11527.00 93.90 56843.64 88888.00 2018-11-12 21:21:21.913 316 11527.00 93.93 56843.70 88888.00 2018-11-12 21:21:22.413 316 11527.01 93.88 56843.80 88888.00 2018-11-12 21:21:22.913 316 11527.00 93.87 56843.83 88888.00 2018-11-12 21:21:23.413 316 11527.10 93.88 56843.91 88888.00 2018-11-12 21:21:23.913 316 11527.09 93.83 56843.95 88888.00 2018-11-12 21:21:24.413 316 11527.03 93.82 56843.98 88888.00 2018-11-12 21:21:24.913 316 11527.14 93.83 56844.07 88888.00 2018-11-12 21:21:25.413 316 11527.12 93.82 56844.11 88888.00 2018-11-12 21:21:25.913 316 11527.09 93.79 56844.14 88888.00 2018-11-12 21:21:26.413 316 11527.12 93.80 56844.22 88888.00 2018-11-12 21:21:26.913 316 11527.09 93.76 56844.25 88888.00 2018-11-12 21:21:27.413 316 11527.08 93.75 56844.33 88888.00 2018-11-12 21:21:27.913 316 11527.14 93.72 56844.44 88888.00 2018-11-12 21:21:28.413 316 11527.11 93.72 56844.51 88888.00 2018-11-12 21:21:28.913 316 11527.10 93.72 56844.57 88888.00 2018-11-12 21:21:29.413 316 11527.14 93.66 56844.64 88888.00 2018-11-12 21:21:29.913 316 11527.10 93.63 56844.69 88888.00 2018-11-12 21:21:30.413 316 11527.07 93.63 56844.72 88888.00 2018-11-12 21:21:30.913 316 11527.12 93.54 56844.77 88888.00 2018-11-12 21:21:31.413 316 11527.03 93.54 56844.86 88888.00 2018-11-12 21:21:31.913 316 11527.05 93.49 56844.92 88888.00 2018-11-12 21:21:32.413 316 11527.07 93.45 56845.01 88888.00 2018-11-12 21:21:32.913 316 11526.95 93.47 56845.03 88888.00 2018-11-12 21:21:33.413 316 11526.96 93.52 56845.10 88888.00 2018-11-12 21:21:33.913 316 11526.93 93.46 56845.20 88888.00 2018-11-12 21:21:34.413 316 11526.84 93.40 56845.23 88888.00 2018-11-12 21:21:34.913 316 11526.89 93.40 56845.31 88888.00 2018-11-12 21:21:35.413 316 11526.86 93.41 56845.35 88888.00 2018-11-12 21:21:35.913 316 11526.81 93.41 56845.40 88888.00 2018-11-12 21:21:36.413 316 11526.86 93.41 56845.43 88888.00 2018-11-12 21:21:36.913 316 11526.77 93.38 56845.48 88888.00 2018-11-12 21:21:37.413 316 11526.70 93.38 56845.58 88888.00 2018-11-12 21:21:37.913 316 11526.69 93.34 56845.62 88888.00 2018-11-12 21:21:38.413 316 11526.72 93.32 56845.67 88888.00 2018-11-12 21:21:38.913 316 11526.68 93.32 56845.78 88888.00 2018-11-12 21:21:39.413 316 11526.73 93.31 56845.81 88888.00 2018-11-12 21:21:39.913 316 11526.67 93.31 56845.88 88888.00 2018-11-12 21:21:40.413 316 11526.56 93.26 56845.90 88888.00 2018-11-12 21:21:40.913 316 11526.59 93.20 56845.95 88888.00 2018-11-12 21:21:41.413 316 11526.55 93.14 56845.99 88888.00 2018-11-12 21:21:41.913 316 11526.53 93.18 56846.04 88888.00 2018-11-12 21:21:42.413 316 11526.53 93.18 56846.19 88888.00 2018-11-12 21:21:42.913 316 11526.40 93.18 56846.26 88888.00 2018-11-12 21:21:43.413 316 11526.47 93.18 56846.26 88888.00 2018-11-12 21:21:43.913 316 11526.51 93.09 56846.29 88888.00 2018-11-12 21:21:44.413 316 11526.37 93.07 56846.32 88888.00 2018-11-12 21:21:44.913 316 11526.38 93.08 56846.37 88888.00 2018-11-12 21:21:45.413 316 11526.37 93.05 56846.42 88888.00 2018-11-12 21:21:45.913 316 11526.21 93.04 56846.53 88888.00 2018-11-12 21:21:46.413 316 11526.20 93.00 56846.67 88888.00 2018-11-12 21:21:47.413 316 11526.06 92.92 56846.69 88888.00 2018-11-12 21:21:47.913 316 11526.08 92.87 56846.81 88888.00 2018-11-12 21:21:48.413 316 11525.97 92.88 56846.88 88888.00 2018-11-12 21:21:48.913 316 11525.85 92.86 56846.90 88888.00 2018-11-12 21:21:49.413 316 11525.91 92.83 56846.91 88888.00 2018-11-12 21:21:49.913 316 11525.89 92.78 56846.97 88888.00 2018-11-12 21:21:50.413 316 11525.78 92.79 56847.04 88888.00 2018-11-12 21:21:50.913 316 11525.75 92.79 56847.04 88888.00 2018-11-12 21:21:51.413 316 11525.65 92.73 56847.10 88888.00 2018-11-12 21:21:51.913 316 11525.58 92.75 56847.23 88888.00 2018-11-12 21:21:52.413 316 11525.62 92.73 56847.27 88888.00 2018-11-12 21:21:52.913 316 11525.49 92.75 56847.38 88888.00 2018-11-12 21:21:53.413 316 11525.42 92.78 56847.45 88888.00 2018-11-12 21:21:53.913 316 11525.45 92.71 56847.42 88888.00 2018-11-12 21:21:54.413 316 11525.37 92.67 56847.44 88888.00 2018-11-12 21:21:54.913 316 11525.31 92.67 56847.52 88888.00 2018-11-12 21:21:55.413 316 11525.31 92.61 56847.52 88888.00 2018-11-12 21:21:55.913 316 11525.28 92.60 56847.58 88888.00 2018-11-12 21:21:56.413 316 11525.21 92.58 56847.66 88888.00 2018-11-12 21:21:57.413 316 11524.99 92.56 56847.67 88888.00 2018-11-12 21:21:57.913 316 11525.02 92.52 56847.74 88888.00 2018-11-12 21:21:58.413 316 11525.03 92.50 56847.77 88888.00 2018-11-12 21:21:58.913 316 11524.94 92.50 56847.74 88888.00 2018-11-12 21:21:59.413 316 11524.93 92.53 56847.85 88888.00 2018-11-12 21:21:59.913 316 11524.86 92.46 56847.98 88888.00 2018-11-12 21:22:00.413 316 11524.72 92.43 56848.06 88888.00 2018-11-12 21:22:00.913 316 11524.71 92.44 56848.09 88888.00 2018-11-12 21:22:01.413 316 11524.76 92.46 56848.06 88888.00 2018-11-12 21:22:01.913 316 11524.68 92.43 56848.13 88888.00 2018-11-12 21:22:02.413 316 11524.65 92.44 56848.23 88888.00 2018-11-12 21:22:02.913 316 11524.57 92.47 56848.25 88888.00 2018-11-12 21:22:03.413 316 11524.52 92.52 56848.25 88888.00 2018-11-12 21:22:03.913 316 11524.58 92.53 56848.31 88888.00 2018-11-12 21:22:04.413 316 11524.51 92.47 56848.35 88888.00 2018-11-12 21:22:04.913 316 11524.40 92.42 56848.37 88888.00 2018-11-12 21:22:05.413 316 11524.44 92.42 56848.38 88888.00 2018-11-12 21:22:05.913 316 11524.43 92.36 56848.35 88888.00 2018-11-12 21:22:06.413 316 11524.33 92.31 56848.36 88888.00 2018-11-12 21:22:06.913 316 11524.32 92.25 56848.38 88888.00 2018-11-12 21:22:07.413 316 11524.31 92.15 56848.39 88888.00 2018-11-12 21:22:07.913 316 11524.27 92.23 56848.44 88888.00 2018-11-12 21:22:08.413 316 11524.36 92.29 56848.43 88888.00 2018-11-12 21:22:08.913 316 11524.32 92.29 56848.32 88888.00 2018-11-12 21:22:09.413 316 11524.31 92.24 56848.31 88888.00 2018-11-12 21:22:09.913 316 11524.33 92.22 56848.31 88888.00 2018-11-12 21:22:10.413 316 11524.26 92.20 56848.22 88888.00 2018-11-12 21:22:10.913 316 11524.30 92.19 56848.12 88888.00 2018-11-12 21:22:11.413 316 11524.34 92.22 56848.09 88888.00 2018-11-12 21:22:11.913 316 11524.30 92.15 56848.10 88888.00 2018-11-12 21:22:12.413 316 11524.32 92.13 56848.18 88888.00 2018-11-12 21:22:12.913 316 11524.36 92.09 56848.16 88888.00 2018-11-12 21:22:13.413 316 11524.31 92.10 56848.18 88888.00 2018-11-12 21:22:13.913 316 11524.29 92.18 56848.25 88888.00 2018-11-12 21:22:14.413 316 11524.27 92.13 56848.13 88888.00 2018-11-12 21:22:14.913 316 11524.24 92.13 56848.11 88888.00 2018-11-12 21:22:15.413 316 11524.29 92.12 56848.15 88888.00 2018-11-12 21:22:15.913 316 11524.33 92.10 56848.16 88888.00 2018-11-12 21:22:16.413 316 11524.27 92.03 56848.24 88888.00 2018-11-12 21:22:16.913 316 11524.25 92.06 56848.31 88888.00 2018-11-12 21:22:17.413 316 11524.24 92.08 56848.26 88888.00 2018-11-12 21:22:17.913 316 11524.17 92.10 56848.20 88888.00 2018-11-12 21:22:18.413 316 11524.24 92.15 56848.24 88888.00 2018-11-12 21:22:18.913 316 11524.23 92.09 56848.31 88888.00 2018-11-12 21:22:19.413 316 11524.17 92.09 56848.32 88888.00 2018-11-12 21:22:19.913 316 11524.18 92.04 56848.32 88888.00 2018-11-12 21:22:20.413 316 11524.15 92.00 56848.34 88888.00 2018-11-12 21:22:20.913 316 11524.12 92.00 56848.42 88888.00 2018-11-12 21:22:21.413 316 11524.12 91.98 56848.52 88888.00 2018-11-12 21:22:21.913 316 11524.11 91.97 56848.61 88888.00 2018-11-12 21:22:22.413 316 11524.15 92.03 56848.64 88888.00 2018-11-12 21:22:22.913 316 11524.19 92.03 56848.69 88888.00 2018-11-12 21:22:23.413 316 11524.12 92.04 56848.70 88888.00 2018-11-12 21:22:23.913 316 11524.11 92.05 56848.77 88888.00 2018-11-12 21:22:24.413 316 11524.18 92.08 56848.87 88888.00 2018-11-12 21:22:24.913 316 11524.12 92.10 56848.88 88888.00 2018-11-12 21:22:25.413 316 11524.12 92.11 56848.93 88888.00 2018-11-12 21:22:25.913 316 11524.18 92.06 56849.05 88888.00 2018-11-12 21:22:26.413 316 11524.11 92.08 56849.05 88888.00 2018-11-12 21:22:26.913 316 11524.16 92.16 56849.07 88888.00 2018-11-12 21:22:27.413 316 11524.18 92.18 56849.09 88888.00 2018-11-12 21:22:27.913 316 11524.09 92.19 56849.14 88888.00 2018-11-12 21:22:28.913 316 11524.19 92.18 56849.15 88888.00 2018-11-12 21:22:29.413 316 11524.08 92.20 56849.22 88888.00 2018-11-12 21:22:29.913 316 11524.10 92.25 56849.28 88888.00 2018-11-12 21:22:30.413 316 11524.10 92.23 56849.25 88888.00 2018-11-12 21:22:30.913 316 11524.09 92.25 56849.24 88888.00 2018-11-12 21:22:31.413 316 11524.20 92.26 56849.18 88888.00 2018-11-12 21:22:31.913 316 11524.25 92.24 56849.16 88888.00 2018-11-12 21:22:32.413 316 11524.19 92.20 56849.21 88888.00 2018-11-12 21:22:32.913 316 11524.24 92.20 56849.24 88888.00 2018-11-12 21:22:33.413 316 11524.23 92.19 56849.27 88888.00 2018-11-12 21:22:33.913 316 11524.17 92.22 56849.31 88888.00 2018-11-12 21:22:34.413 316 11524.26 92.23 56849.38 88888.00 2018-11-12 21:22:34.913 316 11524.26 92.20 56849.37 88888.00 2018-11-12 21:22:35.413 316 11524.25 92.20 56849.37 88888.00 2018-11-12 21:22:35.913 316 11524.29 92.22 56849.32 88888.00 2018-11-12 21:22:36.913 316 11524.20 92.20 56849.38 88888.00 2018-11-12 21:22:37.413 316 11524.29 92.27 56849.40 88888.00 2018-11-12 21:22:37.913 316 11524.25 92.27 56849.43 88888.00 2018-11-12 21:22:38.904 316 11524.25 92.26 56849.48 88888.00 2018-11-12 21:22:39.404 316 11524.19 92.22 56849.45 88888.00 2018-11-12 21:22:39.904 316 11524.24 92.24 56849.38 88888.00 2018-11-12 21:22:40.404 316 11524.31 92.20 56849.28 88888.00 2018-11-12 21:22:40.904 316 11524.27 92.20 56849.28 88888.00 2018-11-12 21:22:41.404 316 11524.29 92.22 56849.25 88888.00 2018-11-12 21:22:41.904 316 11524.31 92.23 56849.27 88888.00 2018-11-12 21:22:42.404 316 11524.30 92.16 56849.25 88888.00 2018-11-12 21:22:42.904 316 11524.32 92.16 56849.22 88888.00 2018-11-12 21:22:43.404 316 11524.36 92.16 56849.22 88888.00 2018-11-12 21:22:43.904 316 11524.23 92.17 56849.25 88888.00 2018-11-12 21:22:44.404 316 11524.26 92.15 56849.27 88888.00 2018-11-12 21:22:44.904 316 11524.29 92.09 56849.19 88888.00 2018-11-12 21:22:45.404 316 11524.26 92.11 56849.12 88888.00 2018-11-12 21:22:45.904 316 11524.31 92.17 56849.13 88888.00 2018-11-12 21:22:46.404 316 11524.30 92.16 56849.13 88888.00 2018-11-12 21:22:46.904 316 11524.25 92.16 56849.11 88888.00 2018-11-12 21:22:47.404 316 11524.39 92.17 56849.12 88888.00 2018-11-12 21:22:47.904 316 11524.39 92.16 56849.11 88888.00 2018-11-12 21:22:48.404 316 11524.29 92.15 56849.06 88888.00 2018-11-12 21:22:48.904 316 11524.36 92.19 56849.01 88888.00 2018-11-12 21:22:49.404 316 11524.33 92.18 56849.00 88888.00 2018-11-12 21:22:49.904 316 11524.31 92.24 56849.00 88888.00 2018-11-12 21:22:50.404 316 11524.36 92.24 56848.96 88888.00 2018-11-12 21:22:50.904 316 11524.32 92.19 56848.90 88888.00 2018-11-12 21:22:51.404 316 11524.36 92.22 56848.87 88888.00 2018-11-12 21:22:51.904 316 11524.45 92.25 56848.86 88888.00 2018-11-12 21:22:52.404 316 11524.37 92.23 56848.88 88888.00 2018-11-12 21:22:52.904 316 11524.36 92.25 56848.87 88888.00 2018-11-12 21:22:53.404 316 11524.46 92.26 56848.87 88888.00 2018-11-12 21:22:53.904 316 11524.39 92.23 56848.93 88888.00 2018-11-12 21:22:54.404 316 11524.43 92.27 56848.90 88888.00 2018-11-12 21:22:54.904 316 11524.52 92.29 56848.90 88888.00 2018-11-12 21:22:55.404 316 11524.39 92.33 56848.86 88888.00 2018-11-12 21:22:55.904 316 11524.40 92.36 56848.87 88888.00 2018-11-12 21:22:56.404 316 11524.48 92.32 56848.82 88888.00 2018-11-12 21:22:56.904 316 11524.53 92.36 56848.83 88888.00 2018-11-12 21:22:57.404 316 11524.54 92.37 56848.83 88888.00 2018-11-12 21:22:57.904 316 11524.57 92.32 56848.83 88888.00 2018-11-12 21:22:58.404 316 11524.53 92.33 56848.77 88888.00 2018-11-12 21:22:58.904 316 11524.57 92.39 56848.64 88888.00 2018-11-12 21:22:59.404 316 11524.64 92.36 56848.69 88888.00 2018-11-12 21:22:59.904 316 11524.61 92.36 56848.70 88888.00 2018-11-12 21:23:00.404 316 11524.71 92.45 56848.71 88888.00 2018-11-12 21:23:00.904 316 11524.69 92.43 56848.67 88888.00 2018-11-12 21:23:01.404 316 11524.64 92.40 56848.61 88888.00 2018-11-12 21:23:01.904 316 11524.68 92.44 56848.56 88888.00 2018-11-12 21:23:02.404 316 11524.68 92.46 56848.57 88888.00 2018-11-12 21:23:02.904 316 11524.67 92.47 56848.58 88888.00 2018-11-12 21:23:03.404 316 11524.71 92.45 56848.54 88888.00 2018-11-12 21:23:03.904 316 11524.66 92.43 56848.45 88888.00 2018-11-12 21:23:04.404 316 11524.68 92.49 56848.42 88888.00 2018-11-12 21:23:04.904 316 11524.74 92.47 56848.37 88888.00 2018-11-12 21:23:05.404 316 11524.73 92.47 56848.31 88888.00 2018-11-12 21:23:05.904 316 11524.74 92.44 56848.29 88888.00 2018-11-12 21:23:06.404 316 11524.82 92.40 56848.29 88888.00 2018-11-12 21:23:06.904 316 11524.75 92.40 56848.26 88888.00 2018-11-12 21:23:07.404 316 11524.79 92.46 56848.23 88888.00 2018-11-12 21:23:07.904 316 11524.88 92.45 56848.26 88888.00 2018-11-12 21:23:08.404 316 11524.85 92.42 56848.25 88888.00 2018-11-12 21:23:08.904 316 11524.84 92.43 56848.23 88888.00 2018-11-12 21:23:09.404 316 11524.89 92.42 56848.18 88888.00 2018-11-12 21:23:09.904 316 11524.88 92.39 56848.16 88888.00 2018-11-12 21:23:10.404 316 11524.92 92.42 56848.13 88888.00 2018-11-12 21:23:10.904 316 11524.91 92.36 56848.17 88888.00 2018-11-12 21:23:11.404 316 11524.87 92.37 56848.11 88888.00 2018-11-12 21:23:11.904 316 11524.89 92.39 56848.10 88888.00 2018-11-12 21:23:12.404 316 11524.93 92.34 56848.09 88888.00 2018-11-12 21:23:12.904 316 11524.86 92.38 56848.00 88888.00 2018-11-12 21:23:13.404 316 11524.91 92.37 56847.92 88888.00 2018-11-12 21:23:13.904 316 11524.94 92.34 56847.85 88888.00 2018-11-12 21:23:14.404 316 11524.85 92.37 56847.83 88888.00 2018-11-12 21:23:14.904 316 11524.94 92.38 56847.83 88888.00 2018-11-12 21:23:15.404 316 11524.98 92.33 56847.81 88888.00 2018-11-12 21:23:15.904 316 11524.98 92.37 56847.83 88888.00 2018-11-12 21:23:16.404 316 11525.01 92.37 56847.86 88888.00 2018-11-12 21:23:16.904 316 11525.01 92.37 56847.83 88888.00 2018-11-12 21:23:17.404 316 11524.96 92.38 56847.83 88888.00 2018-11-12 21:23:17.904 316 11525.03 92.37 56847.83 88888.00 2018-11-12 21:23:18.404 316 11525.01 92.33 56847.73 88888.00 2018-11-12 21:23:18.904 316 11525.01 92.36 56847.70 88888.00 2018-11-12 21:23:19.404 316 11525.09 92.37 56847.65 88888.00 2018-11-12 21:23:20.404 316 11525.07 92.32 56847.68 88888.00 2018-11-12 21:23:20.904 316 11525.13 92.32 56847.62 88888.00 2018-11-12 21:23:21.404 316 11525.09 92.32 56847.57 88888.00 2018-11-12 21:23:21.904 316 11525.14 92.32 56847.53 88888.00 2018-11-12 21:23:22.404 316 11525.22 92.27 56847.44 88888.00 2018-11-12 21:23:22.904 316 11525.19 92.24 56847.35 88888.00 2018-11-12 21:23:23.404 316 11525.28 92.26 56847.32 88888.00 2018-11-12 21:23:23.904 316 11525.29 92.24 56847.29 88888.00 2018-11-12 21:23:24.404 316 11525.31 92.19 56847.21 88888.00 2018-11-12 21:23:24.904 316 11525.43 92.24 56847.16 88888.00 2018-11-12 21:23:25.404 316 11525.42 92.20 56847.06 88888.00 2018-11-12 21:23:25.904 316 11525.38 92.26 56846.93 88888.00 2018-11-12 21:23:26.404 316 11525.49 92.23 56846.97 88888.00 2018-11-12 21:23:26.904 316 11525.49 92.17 56846.96 88888.00 2018-11-12 21:23:27.404 316 11525.52 92.15 56846.85 88888.00 2018-11-12 21:23:27.904 316 11525.62 92.18 56846.75 88888.00 2018-11-12 21:23:28.404 316 11525.61 92.22 56846.64 88888.00 2018-11-12 21:23:28.904 316 11525.68 92.20 56846.67 88888.00 2018-11-12 21:23:29.404 316 11525.78 92.19 56846.65 88888.00 2018-11-12 21:23:29.904 316 11525.77 92.11 56846.63 88888.00 2018-11-12 21:23:30.404 316 11525.79 92.02 56846.59 88888.00 2018-11-12 21:23:30.904 316 11525.87 92.10 56846.49 88888.00 2018-11-12 21:23:31.404 316 11525.85 92.12 56846.48 88888.00 2018-11-12 21:23:31.904 316 11525.92 92.15 56846.51 88888.00 2018-11-12 21:23:32.404 316 11526.01 92.13 56846.50 88888.00 2018-11-12 21:23:32.904 316 11525.99 92.05 56846.48 88888.00 2018-11-12 21:23:33.404 316 11525.98 92.05 56846.45 88888.00 2018-11-12 21:23:33.904 316 11526.06 91.98 56846.46 88888.00 2018-11-12 21:23:34.404 316 11526.00 91.95 56846.50 88888.00 2018-11-12 21:23:34.904 316 11526.01 91.97 56846.44 88888.00 2018-11-12 21:23:35.404 316 11526.06 91.97 56846.44 88888.00 2018-11-12 21:23:35.904 316 11526.00 91.93 56846.42 88888.00 2018-11-12 21:23:36.404 316 11526.08 91.93 56846.32 88888.00 2018-11-12 21:23:36.904 316 11526.13 91.88 56846.33 88888.00 2018-11-12 21:23:37.404 316 11526.10 91.84 56846.35 88888.00 2018-11-12 21:23:37.904 316 11526.18 91.78 56846.29 88888.00 2018-11-12 21:23:38.404 316 11526.21 91.76 56846.23 88888.00 2018-11-12 21:23:38.904 316 11526.18 91.76 56846.20 88888.00 2018-11-12 21:23:39.404 316 11526.25 91.68 56846.13 88888.00 2018-11-12 21:23:39.904 316 11526.25 91.65 56846.08 88888.00 2018-11-12 21:23:40.404 316 11526.15 91.59 56846.04 88888.00 2018-11-12 21:23:40.904 316 11526.28 91.56 56846.01 88888.00 2018-11-12 21:23:41.404 316 11526.28 91.55 56846.01 88888.00 2018-11-12 21:23:41.904 316 11526.24 91.58 56846.04 88888.00 2018-11-12 21:23:42.404 316 11526.28 91.55 56846.00 88888.00 2018-11-12 21:23:42.904 316 11526.32 91.49 56845.94 88888.00 2018-11-12 21:23:43.404 316 11526.34 91.48 56845.94 88888.00 2018-11-12 21:23:43.904 316 11526.39 91.48 56845.92 88888.00 2018-11-12 21:23:44.404 316 11526.32 91.43 56845.94 88888.00 2018-11-12 21:23:44.904 316 11526.30 91.36 56845.98 88888.00 2018-11-12 21:23:45.404 316 11526.39 91.28 56845.97 88888.00 2018-11-12 21:23:45.904 316 11526.34 91.30 56845.93 88888.00 2018-11-12 21:23:46.404 316 11526.42 91.29 56845.95 88888.00 2018-11-12 21:23:46.904 316 11526.41 91.22 56845.98 88888.00 2018-11-12 21:23:47.404 316 11526.33 91.23 56845.97 88888.00 2018-11-12 21:23:47.904 316 11526.34 91.24 56845.97 88888.00 2018-11-12 21:23:48.404 316 11526.40 91.24 56845.99 88888.00 2018-11-12 21:23:48.904 316 11526.35 91.17 56845.95 88888.00 2018-11-12 21:23:49.904 316 11526.40 91.15 56846.10 88888.00 2018-11-12 21:23:50.404 316 11526.39 91.10 56846.19 88888.00 2018-11-12 21:23:50.904 316 11526.48 91.11 56846.25 88888.00 2018-11-12 21:23:51.904 316 11526.44 91.08 56846.31 88888.00 2018-11-12 21:23:52.404 316 11526.52 91.08 56846.38 88888.00 2018-11-12 21:23:52.904 316 11526.54 91.02 56846.50 88888.00 2018-11-12 21:23:53.404 316 11526.48 91.04 56846.51 88888.00 2018-11-12 21:23:53.904 316 11526.58 90.96 56846.55 88888.00 2018-11-12 21:23:54.404 316 11526.53 90.91 56846.57 88888.00 2018-11-12 21:23:54.904 316 11526.49 90.87 56846.64 88888.00 2018-11-12 21:23:55.404 316 11526.54 90.83 56846.69 88888.00 2018-11-12 21:23:55.904 316 11526.46 90.82 56846.71 88888.00 2018-11-12 21:23:56.404 316 11526.46 90.83 56846.76 88888.00 2018-11-12 21:23:56.904 316 11526.48 90.81 56846.77 88888.00 2018-11-12 21:23:57.404 316 11526.37 90.77 56846.82 88888.00 2018-11-12 21:23:57.904 316 11526.38 90.76 56846.84 88888.00 2018-11-12 21:23:58.404 316 11526.40 90.72 56846.87 88888.00 2018-11-12 21:23:58.904 316 11526.30 90.63 56846.97 88888.00 2018-11-12 21:23:59.404 316 11526.34 90.63 56847.09 88888.00 2018-11-12 21:23:59.904 316 11526.39 90.62 56847.15 88888.00 2018-11-12 21:24:00.404 316 11526.25 90.59 56847.20 88888.00 2018-11-12 21:24:00.904 316 11526.25 90.62 56847.25 88888.00 2018-11-12 21:24:01.404 316 11526.32 90.56 56847.33 88888.00 2018-11-12 21:24:01.904 316 11526.25 90.53 56847.41 88888.00 2018-11-12 21:24:02.404 316 11526.24 90.52 56847.54 88888.00 2018-11-12 21:24:02.904 316 11526.14 90.54 56847.66 88888.00 2018-11-12 21:24:03.404 316 11526.10 90.49 56847.75 88888.00 2018-11-12 21:24:03.904 316 11526.11 90.43 56847.90 88888.00 2018-11-12 21:24:04.404 316 11526.05 90.42 56848.02 88888.00 2018-11-12 21:24:04.904 316 11525.97 90.47 56848.11 88888.00 2018-11-12 21:24:05.404 316 11525.96 90.45 56848.13 88888.00 2018-11-12 21:24:05.904 316 11525.87 90.36 56848.17 88888.00 2018-11-12 21:24:06.404 316 11525.80 90.34 56848.24 88888.00 2018-11-12 21:24:06.904 316 11525.82 90.32 56848.35 88888.00 2018-11-12 21:24:07.404 316 11525.72 90.29 56848.42 88888.00 2018-11-12 21:24:07.904 316 11525.66 90.30 56848.48 88888.00 2018-11-12 21:24:08.404 316 11525.71 90.30 56848.45 88888.00 2018-11-12 21:24:08.904 316 11525.68 90.26 56848.50 88888.00 2018-11-12 21:24:09.404 316 11525.61 90.23 56848.55 88888.00 2018-11-12 21:24:09.904 316 11525.64 90.22 56848.61 88888.00 2018-11-12 21:24:10.404 316 11525.56 90.16 56848.66 88888.00 2018-11-12 21:24:10.904 316 11525.56 90.13 56848.71 88888.00 2018-11-12 21:24:11.404 316 11525.58 90.09 56848.76 88888.00 2018-11-12 21:24:11.904 316 11525.54 90.12 56848.82 88888.00 2018-11-12 21:24:12.404 316 11525.55 90.15 56848.97 88888.00 2018-11-12 21:24:12.904 316 11525.54 90.09 56849.11 88888.00 2018-11-12 21:24:13.404 316 11525.43 90.08 56849.16 88888.00 2018-11-12 21:24:13.904 316 11525.40 90.07 56849.31 88888.00 2018-11-12 21:24:14.404 316 11525.36 89.99 56849.34 88888.00 2018-11-12 21:24:14.904 316 11525.33 89.95 56849.39 88888.00 2018-11-12 21:24:15.404 316 11525.31 89.96 56849.48 88888.00 2018-11-12 21:24:15.904 316 11525.28 89.95 56849.57 88888.00 2018-11-12 21:24:16.404 316 11525.22 89.94 56849.66 88888.00 2018-11-12 21:24:16.904 316 11525.20 89.89 56849.70 88888.00 2018-11-12 21:24:17.404 316 11525.15 89.84 56849.71 88888.00 2018-11-12 21:24:17.904 316 11525.05 89.85 56849.72 88888.00 2018-11-12 21:24:18.404 316 11525.08 89.82 56849.76 88888.00 2018-11-12 21:24:18.904 316 11525.06 89.67 56849.78 88888.00 2018-11-12 21:24:19.404 316 11525.02 89.66 56849.83 88888.00 2018-11-12 21:24:19.904 316 11525.06 89.70 56849.80 88888.00 2018-11-12 21:24:20.404 316 11525.00 89.64 56849.85 88888.00 2018-11-12 21:24:20.904 316 11525.02 89.61 56849.92 88888.00 2018-11-12 21:24:21.404 316 11525.08 89.55 56849.91 88888.00 2018-11-12 21:24:21.904 316 11525.02 89.52 56850.03 88888.00 2018-11-12 21:24:22.404 316 11525.02 89.52 56850.08 88888.00 2018-11-12 21:24:23.404 316 11525.00 89.54 56850.29 88888.00 2018-11-12 21:24:23.904 316 11525.03 89.54 56850.40 88888.00 2018-11-12 21:24:24.404 316 11525.13 89.48 56850.49 88888.00 2018-11-12 21:24:24.904 316 11525.05 89.48 56850.51 88888.00 2018-11-12 21:24:25.404 316 11525.10 89.52 56850.61 88888.00 2018-11-12 21:24:25.904 316 11525.14 89.53 56850.75 88888.00 2018-11-12 21:24:26.404 316 11525.07 89.52 56850.85 88888.00 2018-11-12 21:24:26.904 316 11525.09 89.52 56850.91 88888.00 2018-11-12 21:24:27.404 316 11525.12 89.51 56851.04 88888.00 2018-11-12 21:24:27.904 316 11525.05 89.47 56851.04 88888.00 2018-11-12 21:24:28.404 316 11525.06 89.47 56851.10 88888.00 2018-11-12 21:24:28.904 316 11525.08 89.43 56851.11 88888.00 2018-11-12 21:24:29.404 316 11525.00 89.40 56851.18 88888.00 2018-11-12 21:24:29.904 316 11525.08 89.41 56851.20 88888.00 2018-11-12 21:24:30.404 316 11525.08 89.40 56851.27 88888.00 2018-11-12 21:24:30.904 316 11525.02 89.40 56851.32 88888.00 2018-11-12 21:24:31.404 316 11525.06 89.36 56851.26 88888.00 2018-11-12 21:24:31.904 316 11525.03 89.28 56851.28 88888.00 2018-11-12 21:24:32.404 316 11525.02 89.31 56851.36 88888.00 2018-11-12 21:24:32.904 316 11525.08 89.27 56851.42 88888.00 2018-11-12 21:24:33.404 316 11525.01 89.23 56851.46 88888.00 2018-11-12 21:24:33.904 316 11524.96 89.19 56851.46 88888.00 2018-11-12 21:24:34.404 316 11525.05 89.16 56851.55 88888.00 2018-11-12 21:24:34.904 316 11525.02 89.17 56851.62 88888.00 2018-11-12 21:24:35.404 316 11524.95 89.17 56851.75 88888.00 2018-11-12 21:24:35.904 316 11524.95 89.10 56851.85 88888.00 2018-11-12 21:24:36.404 316 11524.87 89.05 56851.92 88888.00 2018-11-12 21:24:36.904 316 11524.86 89.06 56852.08 88888.00 2018-11-12 21:24:37.404 316 11524.85 89.06 56852.20 88888.00 2018-11-12 21:24:37.904 316 11524.74 89.03 56852.24 88888.00 2018-11-12 21:24:38.404 316 11524.71 89.04 56852.36 88888.00 2018-11-12 21:24:38.904 316 11524.66 89.00 56852.46 88888.00 2018-11-12 21:24:39.404 316 11524.51 88.94 56852.56 88888.00 2018-11-12 21:24:39.904 316 11524.48 88.92 56852.61 88888.00 2018-11-12 21:24:40.404 316 11524.48 88.86 56852.64 88888.00 2018-11-12 21:24:40.904 316 11524.40 88.78 56852.68 88888.00 2018-11-12 21:24:41.404 316 11524.40 88.77 56852.78 88888.00 2018-11-12 21:24:41.904 316 11524.38 88.68 56852.86 88888.00 2018-11-12 21:24:42.404 316 11524.27 88.63 56852.90 88888.00 2018-11-12 21:24:42.904 316 11524.31 88.62 56852.94 88888.00 2018-11-12 21:24:43.405 316 11524.31 88.68 56853.00 88888.00 2018-11-12 21:24:43.905 316 11524.22 88.58 56853.10 88888.00 2018-11-12 21:24:44.405 316 11524.26 88.56 56853.24 88888.00 2018-11-12 21:24:44.905 316 11524.19 88.52 56853.31 88888.00 2018-11-12 21:24:45.405 316 11524.15 88.57 56853.44 88888.00 2018-11-12 21:24:45.905 316 11524.20 88.57 56853.59 88888.00 2018-11-12 21:24:46.405 316 11524.11 88.52 56853.71 88888.00 2018-11-12 21:24:46.905 316 11524.08 88.58 56853.95 88888.00 2018-11-12 21:24:47.405 316 11524.17 88.58 56854.12 88888.00 2018-11-12 21:24:47.905 316 11524.09 88.60 56854.20 88888.00 2018-11-12 21:24:48.405 316 11524.03 88.64 56854.38 88888.00 2018-11-12 21:24:48.905 316 11523.97 88.55 56854.47 88888.00 2018-11-12 21:24:49.405 316 11523.83 88.52 56854.57 88888.00 2018-11-12 21:24:49.905 316 11523.82 88.53 56854.74 88888.00 2018-11-12 21:24:50.405 316 11523.83 88.50 56854.87 88888.00 2018-11-12 21:24:50.905 316 11523.78 88.45 56854.98 88888.00 2018-11-12 21:24:51.405 316 11523.75 88.46 56855.03 88888.00 2018-11-12 21:24:51.905 316 11523.82 88.48 56855.06 88888.00 2018-11-12 21:24:52.405 316 11523.76 88.46 56855.23 88888.00 2018-11-12 21:24:52.905 316 11523.76 88.52 56855.32 88888.00 2018-11-12 21:24:53.405 316 11523.77 88.55 56855.43 88888.00 2018-11-12 21:24:53.905 316 11523.73 88.52 56855.56 88888.00 2018-11-12 21:24:54.405 316 11523.77 88.52 56855.62 88888.00 2018-11-12 21:24:54.905 316 11523.77 88.58 56855.75 88888.00 2018-11-12 21:24:55.405 316 11523.67 88.63 56855.94 88888.00 2018-11-12 21:24:55.905 316 11523.70 88.66 56856.11 88888.00 2018-11-12 21:24:56.405 316 11523.69 88.66 56856.20 88888.00 2018-11-12 21:24:56.905 316 11523.60 88.76 56856.37 88888.00 2018-11-12 21:24:57.405 316 11523.61 88.83 56856.56 88888.00 2018-11-12 21:24:57.905 316 11523.54 88.79 56856.79 88888.00 2018-11-12 21:24:58.405 316 11523.54 88.77 56856.95 88888.00 2018-11-12 21:24:58.905 316 11523.56 88.89 56857.12 88888.00 2018-11-12 21:24:59.405 316 11523.44 88.83 56857.23 88888.00 2018-11-12 21:24:59.905 316 11523.40 88.82 56857.40 88888.00 2018-11-12 21:25:00.405 316 11523.43 88.82 56857.54 88888.00 2018-11-12 21:25:00.905 316 11523.39 88.80 56857.68 88888.00 2018-11-12 21:25:01.405 316 11523.34 88.80 56857.81 88888.00 2018-11-12 21:25:01.905 316 11523.36 88.83 56857.95 88888.00 2018-11-12 21:25:02.405 316 11523.29 88.89 56858.11 88888.00 2018-11-12 21:25:02.905 316 11523.29 89.00 56858.23 88888.00 2018-11-12 21:25:03.405 316 11523.35 88.96 56858.33 88888.00 2018-11-12 21:25:03.905 316 11523.29 88.93 56858.48 88888.00 2018-11-12 21:25:04.405 316 11523.26 88.98 56858.63 88888.00 2018-11-12 21:25:04.905 316 11523.30 89.04 56858.83 88888.00 2018-11-12 21:25:05.405 316 11523.27 89.11 56859.00 88888.00 2018-11-12 21:25:05.905 316 11523.26 89.13 56859.16 88888.00 2018-11-12 21:25:06.405 316 11523.21 89.09 56859.35 88888.00 2018-11-12 21:25:06.905 316 11523.07 89.10 56859.53 88888.00 2018-11-12 21:25:07.405 316 11523.04 89.18 56859.74 88888.00 2018-11-12 21:25:07.905 316 11523.06 89.20 56859.90 88888.00 2018-11-12 21:25:08.405 316 11522.99 89.24 56860.05 88888.00 2018-11-12 21:25:08.905 316 11522.94 89.31 56860.20 88888.00 2018-11-12 21:25:09.405 316 11522.97 89.38 56860.42 88888.00 2018-11-12 21:25:09.905 316 11522.88 89.33 56860.57 88888.00 2018-11-12 21:25:10.405 316 11522.84 89.37 56860.75 88888.00 2018-11-12 21:25:10.905 316 11522.81 89.37 56860.90 88888.00 2018-11-12 21:25:11.405 316 11522.79 89.38 56861.01 88888.00 2018-11-12 21:25:11.905 316 11522.86 89.40 56861.14 88888.00 2018-11-12 21:25:12.405 316 11522.80 89.43 56861.26 88888.00 2018-11-12 21:25:12.905 316 11522.76 89.45 56861.41 88888.00 2018-11-12 21:25:13.405 316 11522.78 89.50 56861.58 88888.00 2018-11-12 21:25:13.905 316 11522.78 89.54 56861.71 88888.00 2018-11-12 21:25:14.405 316 11522.72 89.64 56861.85 88888.00 2018-11-12 21:25:14.905 316 11522.74 89.61 56861.98 88888.00 2018-11-12 21:25:15.405 316 11522.67 89.65 56862.09 88888.00 2018-11-12 21:25:15.905 316 11522.62 89.70 56862.29 88888.00 2018-11-12 21:25:16.405 316 11522.63 89.72 56862.41 88888.00 2018-11-12 21:25:16.905 316 11522.62 89.74 56862.56 88888.00 2018-11-12 21:25:17.405 316 11522.60 89.80 56862.67 88888.00 2018-11-12 21:25:17.905 316 11522.63 89.85 56862.80 88888.00 2018-11-12 21:25:18.405 316 11522.60 89.89 56862.95 88888.00 2018-11-12 21:25:18.905 316 11522.58 89.88 56863.06 88888.00 2018-11-12 21:25:19.405 316 11522.60 89.84 56863.11 88888.00 2018-11-12 21:25:19.905 316 11522.58 89.86 56863.21 88888.00 2018-11-12 21:25:20.405 316 11522.58 89.91 56863.36 88888.00 2018-11-12 21:25:20.905 316 11522.63 89.92 56863.50 88888.00 2018-11-12 21:25:21.405 316 11522.53 89.96 56863.62 88888.00 2018-11-12 21:25:21.905 316 11522.53 90.01 56863.75 88888.00 2018-11-12 21:25:22.405 316 11522.58 90.00 56863.84 88888.00 2018-11-12 21:25:22.905 316 11522.55 90.04 56863.97 88888.00 2018-11-12 21:25:23.405 316 11522.59 90.07 56864.07 88888.00 2018-11-12 21:25:23.905 316 11522.62 90.12 56864.08 88888.00 2018-11-12 21:25:24.405 316 11522.51 90.14 56864.17 88888.00 2018-11-12 21:25:24.905 316 11522.55 90.18 56864.17 88888.00 2018-11-12 21:25:25.405 316 11522.58 90.21 56864.23 88888.00 2018-11-12 21:25:25.905 316 11522.49 90.28 56864.36 88888.00 2018-11-12 21:25:26.405 316 11522.56 90.34 56864.36 88888.00 2018-11-12 21:25:26.905 316 11522.59 90.32 56864.45 88888.00 2018-11-12 21:25:27.405 316 11522.58 90.30 56864.53 88888.00 2018-11-12 21:25:27.905 316 11522.62 90.40 56864.61 88888.00 2018-11-12 21:25:28.405 316 11522.57 90.46 56864.73 88888.00 2018-11-12 21:25:28.905 316 11522.55 90.48 56864.82 88888.00 2018-11-12 21:25:29.405 316 11522.63 90.52 56864.92 88888.00 2018-11-12 21:25:29.905 316 11522.56 90.52 56864.94 88888.00 2018-11-12 21:25:30.405 316 11522.57 90.59 56864.97 88888.00 2018-11-12 21:25:30.905 316 11522.65 90.61 56865.01 88888.00 2018-11-12 21:25:31.405 316 11522.60 90.61 56865.03 88888.00 2018-11-12 21:25:31.905 316 11522.66 90.68 56865.10 88888.00 2018-11-12 21:25:32.405 316 11522.70 90.73 56865.11 88888.00 2018-11-12 21:25:32.905 316 11522.66 90.75 56865.14 88888.00 2018-11-12 21:25:33.405 316 11522.74 90.84 56865.20 88888.00 2018-11-12 21:25:33.905 316 11522.87 90.88 56865.20 88888.00 2018-11-12 21:25:34.405 316 11522.88 90.82 56865.18 88888.00 2018-11-12 21:25:34.905 316 11522.94 90.80 56865.18 88888.00 2018-11-12 21:25:35.405 316 11523.04 90.81 56865.29 88888.00 2018-11-12 21:25:35.905 316 11523.04 90.89 56865.30 88888.00 2018-11-12 21:25:36.405 316 11523.07 90.97 56865.27 88888.00 2018-11-12 21:25:36.905 316 11523.19 91.02 56865.31 88888.00 2018-11-12 21:25:37.405 316 11523.20 91.03 56865.36 88888.00 2018-11-12 21:25:37.905 316 11523.32 91.09 56865.39 88888.00 2018-11-12 21:25:38.405 316 11523.42 91.15 56865.42 88888.00 2018-11-12 21:25:38.905 316 11523.36 91.22 56865.44 88888.00 2018-11-12 21:25:39.405 316 11523.43 91.27 56865.43 88888.00 2018-11-12 21:25:39.905 316 11523.46 91.23 56865.43 88888.00 2018-11-12 21:25:40.405 316 11523.40 91.29 56865.48 88888.00 2018-11-12 21:25:40.905 316 11523.54 91.35 56865.49 88888.00 2018-11-12 21:25:41.405 316 11523.56 91.31 56865.46 88888.00 2018-11-12 21:25:41.905 316 11523.56 91.30 56865.50 88888.00 2018-11-12 21:25:42.405 316 11523.64 91.37 56865.55 88888.00 2018-11-12 21:25:42.905 316 11523.63 91.37 56865.55 88888.00 2018-11-12 21:25:43.405 316 11523.59 91.40 56865.53 88888.00 2018-11-12 21:25:43.905 316 11523.67 91.42 56865.55 88888.00 2018-11-12 21:25:44.405 316 11523.69 91.44 56865.62 88888.00 2018-11-12 21:25:44.905 316 11523.68 91.48 56865.62 88888.00 2018-11-12 21:25:45.405 316 11523.74 91.49 56865.67 88888.00 2018-11-12 21:25:45.905 316 11523.73 91.49 56865.62 88888.00 2018-11-12 21:25:46.405 316 11523.75 91.52 56865.62 88888.00 2018-11-12 21:25:46.905 316 11523.84 91.51 56865.63 88888.00 2018-11-12 21:25:47.405 316 11523.76 91.50 56865.69 88888.00 2018-11-12 21:25:47.905 316 11523.74 91.49 56865.63 88888.00 2018-11-12 21:25:48.405 316 11523.81 91.50 56865.59 88888.00 2018-11-12 21:25:48.905 316 11523.76 91.52 56865.61 88888.00 2018-11-12 21:25:49.405 316 11523.81 91.55 56865.59 88888.00 2018-11-12 21:25:49.905 316 11523.85 91.55 56865.58 88888.00 2018-11-12 21:25:50.405 316 11523.80 91.58 56865.58 88888.00 2018-11-12 21:25:50.905 316 11523.82 91.63 56865.61 88888.00 2018-11-12 21:25:51.405 316 11523.94 91.62 56865.71 88888.00 2018-11-12 21:25:51.905 316 11523.92 91.66 56865.75 88888.00 2018-11-12 21:25:52.405 316 11523.99 91.68 56865.74 88888.00 2018-11-12 21:25:52.905 316 11524.06 91.69 56865.70 88888.00 2018-11-12 21:25:53.405 316 11524.06 91.69 56865.71 88888.00 2018-11-12 21:25:53.905 316 11524.10 91.74 56865.68 88888.00 2018-11-12 21:25:54.405 316 11524.19 91.70 56865.64 88888.00 2018-11-12 21:25:54.905 316 11524.16 91.72 56865.64 88888.00 2018-11-12 21:25:55.405 316 11524.20 91.75 56865.57 88888.00 2018-11-12 21:25:55.905 316 11524.29 91.76 56865.46 88888.00 2018-11-12 21:25:56.405 316 11524.27 91.78 56865.45 88888.00 2018-11-12 21:25:56.905 316 11524.39 91.81 56865.42 88888.00 2018-11-12 21:25:57.905 316 11524.38 91.75 56865.37 88888.00 2018-11-12 21:25:58.405 316 11524.46 91.78 56865.33 88888.00 2018-11-12 21:25:58.905 316 11524.46 91.79 56865.23 88888.00 2018-11-12 21:25:59.405 316 11524.41 91.79 56865.18 88888.00 2018-11-12 21:25:59.905 316 11524.48 91.78 56865.16 88888.00 2018-11-12 21:26:00.405 316 11524.52 91.78 56865.11 88888.00 2018-11-12 21:26:00.905 316 11524.50 91.78 56865.10 88888.00 2018-11-12 21:26:01.405 316 11524.66 91.79 56865.03 88888.00 2018-11-12 21:26:01.905 316 11524.71 91.78 56864.97 88888.00 2018-11-12 21:26:02.405 316 11524.66 91.81 56864.87 88888.00 2018-11-12 21:26:02.905 316 11524.79 91.77 56864.86 88888.00 2018-11-12 21:26:03.405 316 11524.82 91.81 56864.85 88888.00 2018-11-12 21:26:03.905 316 11524.81 91.86 56864.84 88888.00 2018-11-12 21:26:04.405 316 11524.95 91.86 56864.75 88888.00 2018-11-12 21:26:04.905 316 11524.91 91.88 56864.73 88888.00 2018-11-12 21:26:05.405 316 11524.94 91.86 56864.68 88888.00 2018-11-12 21:26:05.905 316 11525.01 91.90 56864.65 88888.00 2018-11-12 21:26:06.405 316 11525.05 91.92 56864.63 88888.00 2018-11-12 21:26:06.905 316 11525.10 91.95 56864.50 88888.00 2018-11-12 21:26:07.405 316 11525.21 91.97 56864.43 88888.00 2018-11-12 21:26:07.905 316 11525.26 91.96 56864.43 88888.00 2018-11-12 21:26:08.405 316 11525.28 92.00 56864.39 88888.00 2018-11-12 21:26:08.905 316 11525.36 91.97 56864.33 88888.00 2018-11-12 21:26:09.405 316 11525.34 91.98 56864.29 88888.00 2018-11-12 21:26:09.905 316 11525.42 92.00 56864.28 88888.00 2018-11-12 21:26:10.405 316 11525.49 91.99 56864.22 88888.00 2018-11-12 21:26:10.905 316 11525.44 91.97 56864.16 88888.00 2018-11-12 21:26:11.405 316 11525.52 91.97 56864.14 88888.00 2018-11-12 21:26:11.905 316 11525.56 91.98 56864.11 88888.00 2018-11-12 21:26:12.405 316 11525.56 92.02 56864.10 88888.00 2018-11-12 21:26:12.905 316 11525.59 92.09 56864.09 88888.00 2018-11-12 21:26:13.405 316 11525.59 92.05 56864.03 88888.00 2018-11-12 21:26:13.905 316 11525.57 92.10 56864.03 88888.00 2018-11-12 21:26:14.405 316 11525.72 92.10 56864.04 88888.00 2018-11-12 21:26:14.905 316 11525.72 92.11 56864.05 88888.00 2018-11-12 21:26:15.405 316 11525.75 92.16 56864.03 88888.00 2018-11-12 21:26:15.905 316 11525.77 92.20 56864.01 88888.00 2018-11-12 21:26:16.405 316 11525.80 92.24 56864.03 88888.00 2018-11-12 21:26:16.905 316 11525.82 92.29 56863.96 88888.00 2018-11-12 21:26:17.405 316 11525.86 92.32 56863.97 88888.00 2018-11-12 21:26:17.905 316 11525.86 92.26 56864.03 88888.00 2018-11-12 21:26:18.405 316 11525.82 92.29 56863.98 88888.00 2018-11-12 21:26:18.905 316 11525.86 92.32 56863.95 88888.00 2018-11-12 21:26:19.405 316 11525.87 92.33 56864.00 88888.00 2018-11-12 21:26:19.905 316 11525.89 92.33 56863.92 88888.00 2018-11-12 21:26:20.405 316 11525.97 92.34 56863.90 88888.00 2018-11-12 21:26:20.905 316 11525.90 92.33 56863.88 88888.00 2018-11-12 21:26:21.405 316 11525.92 92.40 56863.86 88888.00 2018-11-12 21:26:21.905 316 11525.97 92.40 56863.81 88888.00 2018-11-12 21:26:22.405 316 11525.86 92.38 56863.79 88888.00 2018-11-12 21:26:22.905 316 11525.89 92.42 56863.83 88888.00 2018-11-12 21:26:23.405 316 11525.91 92.44 56863.83 88888.00 2018-11-12 21:26:23.905 316 11525.86 92.43 56863.82 88888.00 2018-11-12 21:26:24.405 316 11525.97 92.45 56863.81 88888.00 2018-11-12 21:26:24.905 316 11525.93 92.44 56863.77 88888.00 2018-11-12 21:26:25.405 316 11525.87 92.43 56863.69 88888.00 2018-11-12 21:26:25.905 316 11525.93 92.47 56863.71 88888.00 2018-11-12 21:26:26.405 316 11525.94 92.44 56863.71 88888.00 2018-11-12 21:26:26.905 316 11525.93 92.47 56863.72 88888.00 2018-11-12 21:26:27.405 316 11525.97 92.52 56863.72 88888.00 2018-11-12 21:26:27.905 316 11525.98 92.50 56863.69 88888.00 2018-11-12 21:26:28.405 316 11525.97 92.51 56863.64 88888.00 2018-11-12 21:26:28.905 316 11525.97 92.56 56863.68 88888.00 2018-11-12 21:26:29.405 316 11525.99 92.58 56863.66 88888.00 2018-11-12 21:26:29.905 316 11525.98 92.58 56863.69 88888.00 2018-11-12 21:26:30.405 316 11526.06 92.64 56863.70 88888.00 2018-11-12 21:26:30.905 316 11526.00 92.60 56863.65 88888.00 2018-11-12 21:26:31.405 316 11525.94 92.60 56863.63 88888.00 2018-11-12 21:26:31.905 316 11526.05 92.59 56863.64 88888.00 2018-11-12 21:26:32.405 316 11526.01 92.60 56863.71 88888.00 2018-11-12 21:26:32.905 316 11525.91 92.63 56863.69 88888.00 2018-11-12 21:26:33.405 316 11526.01 92.63 56863.70 88888.00 2018-11-12 21:26:33.905 316 11526.00 92.64 56863.71 88888.00 2018-11-12 21:26:34.405 316 11526.01 92.71 56863.68 88888.00 2018-11-12 21:26:34.905 316 11526.01 92.70 56863.66 88888.00 2018-11-12 21:26:35.405 316 11525.91 92.68 56863.69 88888.00 2018-11-12 21:26:35.905 316 11525.83 92.73 56863.70 88888.00 2018-11-12 21:26:36.405 316 11525.90 92.70 56863.70 88888.00 2018-11-12 21:26:36.905 316 11525.87 92.61 56863.82 88888.00 2018-11-12 21:26:37.405 316 11525.87 92.61 56863.86 88888.00 2018-11-12 21:26:37.905 316 11525.83 92.63 56863.83 88888.00 2018-11-12 21:26:38.405 316 11525.76 92.66 56863.88 88888.00 2018-11-12 21:26:38.905 316 11525.78 92.70 56863.98 88888.00 2018-11-12 21:26:39.405 316 11525.79 92.71 56864.04 88888.00 2018-11-12 21:26:39.905 316 11525.69 92.72 56864.08 88888.00 2018-11-12 21:26:40.405 316 11525.64 92.74 56864.13 88888.00 2018-11-12 21:26:40.905 316 11525.56 92.77 56864.20 88888.00 2018-11-12 21:26:41.405 316 11525.47 92.77 56864.24 88888.00 2018-11-12 21:26:41.905 316 11525.52 92.77 56864.27 88888.00 2018-11-12 21:26:42.405 316 11525.44 92.74 56864.30 88888.00 2018-11-12 21:26:42.905 316 11525.29 92.75 56864.35 88888.00 2018-11-12 21:26:43.405 316 11525.29 92.79 56864.36 88888.00 2018-11-12 21:26:43.905 316 11525.22 92.75 56864.37 88888.00 2018-11-12 21:26:44.405 316 11525.17 92.75 56864.43 88888.00 2018-11-12 21:26:44.905 316 11525.22 92.79 56864.42 88888.00 2018-11-12 21:26:45.405 316 11525.16 92.74 56864.45 88888.00 2018-11-12 21:26:45.905 316 11525.13 92.78 56864.56 88888.00 2018-11-12 21:26:46.405 316 11525.12 92.80 56864.54 88888.00 2018-11-12 21:26:46.905 316 11525.00 92.81 56864.55 88888.00 2018-11-12 21:26:47.405 316 11525.02 92.86 56864.58 88888.00 2018-11-12 21:26:47.906 316 11524.94 92.88 56864.63 88888.00 2018-11-12 21:26:48.406 316 11524.86 92.88 56864.67 88888.00 2018-11-12 21:26:48.906 316 11524.84 92.90 56864.82 88888.00 2018-11-12 21:26:49.406 316 11524.79 92.91 56864.86 88888.00 2018-11-12 21:26:49.906 316 11524.73 92.93 56864.90 88888.00 2018-11-12 21:26:50.406 316 11524.75 92.98 56864.98 88888.00 2018-11-12 21:26:50.906 316 11524.69 92.99 56865.07 88888.00 2018-11-12 21:26:51.406 316 11524.54 93.01 56865.11 88888.00 2018-11-12 21:26:51.906 316 11524.51 93.04 56865.17 88888.00 2018-11-12 21:26:52.406 316 11524.47 93.09 56865.29 88888.00 2018-11-12 21:26:52.906 316 11524.32 93.11 56865.40 88888.00 2018-11-12 21:26:53.406 316 11524.29 93.15 56865.49 88888.00 2018-11-12 21:26:53.906 316 11524.23 93.17 56865.52 88888.00 2018-11-12 21:26:54.406 316 11524.09 93.21 56865.58 88888.00 2018-11-12 21:26:54.906 316 11524.09 93.20 56865.67 88888.00 2018-11-12 21:26:55.406 316 11523.99 93.17 56865.72 88888.00 2018-11-12 21:26:55.906 316 11523.92 93.15 56865.82 88888.00 2018-11-12 21:26:56.406 316 11523.92 93.20 56865.94 88888.00 2018-11-12 21:26:56.906 316 11523.80 93.19 56865.94 88888.00 2018-11-12 21:26:57.406 316 11523.73 93.20 56866.00 88888.00 2018-11-12 21:26:57.906 316 11523.73 93.20 56866.01 88888.00 2018-11-12 21:26:58.406 316 11523.59 93.14 56866.00 88888.00 2018-11-12 21:26:58.906 316 11523.54 93.15 56866.06 88888.00 2018-11-12 21:26:59.406 316 11523.59 93.18 56866.15 88888.00 2018-11-12 21:26:59.906 316 11523.46 93.17 56866.17 88888.00 2018-11-12 21:27:00.406 316 11523.37 93.20 56866.16 88888.00 2018-11-12 21:27:00.906 316 11523.44 93.22 56866.16 88888.00 2018-11-12 21:27:01.406 316 11523.39 93.19 56866.17 88888.00 2018-11-12 21:27:01.906 316 11523.27 93.20 56866.22 88888.00 2018-11-12 21:27:02.406 316 11523.26 93.19 56866.29 88888.00 2018-11-12 21:27:02.906 316 11523.18 93.17 56866.29 88888.00 2018-11-12 21:27:03.406 316 11523.14 93.19 56866.34 88888.00 2018-11-12 21:27:03.906 316 11523.09 93.19 56866.38 88888.00 2018-11-12 21:27:04.406 316 11522.94 93.19 56866.48 88888.00 2018-11-12 21:27:04.906 316 11522.98 93.21 56866.58 88888.00 2018-11-12 21:27:05.406 316 11522.93 93.24 56866.67 88888.00 2018-11-12 21:27:05.906 316 11522.81 93.22 56866.74 88888.00 2018-11-12 21:27:06.406 316 11522.78 93.21 56866.77 88888.00 2018-11-12 21:27:06.906 316 11522.67 93.20 56866.78 88888.00 2018-11-12 21:27:07.406 316 11522.63 93.19 56866.81 88888.00 2018-11-12 21:27:07.906 316 11522.57 93.24 56866.87 88888.00 2018-11-12 21:27:08.406 316 11522.49 93.21 56866.93 88888.00 2018-11-12 21:27:08.906 316 11522.38 93.21 56867.03 88888.00 2018-11-12 21:27:09.406 316 11522.41 93.31 56867.09 88888.00 2018-11-12 21:27:09.906 316 11522.34 93.29 56867.19 88888.00 2018-11-12 21:27:10.406 316 11522.24 93.31 56867.26 88888.00 2018-11-12 21:27:10.906 316 11522.21 93.38 56867.31 88888.00 2018-11-12 21:27:11.406 316 11522.13 93.38 56867.31 88888.00 2018-11-12 21:27:11.906 316 11522.05 93.38 56867.37 88888.00 2018-11-12 21:27:12.406 316 11522.07 93.40 56867.44 88888.00 2018-11-12 21:27:12.906 316 11521.93 93.42 56867.43 88888.00 2018-11-12 21:27:13.406 316 11521.83 93.42 56867.43 88888.00 2018-11-12 21:27:13.906 316 11521.82 93.41 56867.47 88888.00 2018-11-12 21:27:14.406 316 11521.68 93.41 56867.51 88888.00 2018-11-12 21:27:14.906 316 11521.65 93.42 56867.54 88888.00 2018-11-12 21:27:15.406 316 11521.62 93.43 56867.51 88888.00 2018-11-12 21:27:15.906 316 11521.48 93.45 56867.54 88888.00 2018-11-12 21:27:16.406 316 11521.45 93.41 56867.54 88888.00 2018-11-12 21:27:16.906 316 11521.47 93.43 56867.53 88888.00 2018-11-12 21:27:17.406 316 11521.35 93.46 56867.60 88888.00 2018-11-12 21:27:17.906 316 11521.26 93.52 56867.67 88888.00 2018-11-12 21:27:18.906 316 11521.20 93.51 56867.68 88888.00 2018-11-12 21:27:19.406 316 11521.11 93.58 56867.73 88888.00 2018-11-12 21:27:19.906 316 11521.13 93.61 56867.70 88888.00 2018-11-12 21:27:20.406 316 11521.02 93.67 56867.73 88888.00 2018-11-12 21:27:20.906 316 11521.00 93.67 56867.71 88888.00 2018-11-12 21:27:21.406 316 11520.96 93.65 56867.67 88888.00 2018-11-12 21:27:21.906 316 11520.84 93.61 56867.66 88888.00 2018-11-12 21:27:22.406 316 11520.90 93.65 56867.68 88888.00 2018-11-12 21:27:22.906 316 11520.86 93.70 56867.66 88888.00 2018-11-12 21:27:23.406 316 11520.77 93.74 56867.63 88888.00 2018-11-12 21:27:23.906 316 11520.83 93.80 56867.58 88888.00 2018-11-12 21:27:24.406 316 11520.86 93.79 56867.53 88888.00 2018-11-12 21:27:24.906 316 11520.81 93.72 56867.45 88888.00 2018-11-12 21:27:25.406 316 11520.85 93.75 56867.41 88888.00 2018-11-12 21:27:25.906 316 11520.86 93.81 56867.35 88888.00 2018-11-12 21:27:26.406 316 11520.79 93.85 56867.31 88888.00 2018-11-12 21:27:26.906 316 11520.92 93.86 56867.17 88888.00 2018-11-12 21:27:27.406 316 11521.00 93.85 56867.07 88888.00 2018-11-12 21:27:27.906 316 11521.00 93.89 56866.99 88888.00 2018-11-12 21:27:28.906 316 11521.09 93.88 56866.77 88888.00 2018-11-12 21:27:29.406 316 11521.11 93.90 56866.64 88888.00 2018-11-12 21:27:29.906 316 11521.21 93.92 56866.49 88888.00 2018-11-12 21:27:30.906 316 11521.20 93.86 56866.38 88888.00 2018-11-12 21:27:31.406 316 11521.31 93.87 56866.25 88888.00 2018-11-12 21:27:31.906 316 11521.32 93.88 56866.15 88888.00 2018-11-12 21:27:32.406 316 11521.32 93.90 56866.03 88888.00 2018-11-12 21:27:32.906 316 11521.38 93.88 56865.84 88888.00 2018-11-12 21:27:33.406 316 11521.41 93.83 56865.74 88888.00 2018-11-12 21:27:33.906 316 11521.48 93.87 56865.62 88888.00 2018-11-12 21:27:34.406 316 11521.54 93.82 56865.49 88888.00 2018-11-12 21:27:34.906 316 11521.47 93.77 56865.40 88888.00 2018-11-12 21:27:35.406 316 11521.54 93.81 56865.29 88888.00 2018-11-12 21:27:35.906 316 11521.61 93.83 56865.25 88888.00 2018-11-12 21:27:36.406 316 11521.58 93.83 56865.20 88888.00 2018-11-12 21:27:36.906 316 11521.59 93.83 56865.11 88888.00 2018-11-12 21:27:37.406 316 11521.65 93.77 56864.97 88888.00 2018-11-12 21:27:37.906 316 11521.62 93.76 56864.85 88888.00 2018-11-12 21:27:38.406 316 11521.68 93.79 56864.79 88888.00 2018-11-12 21:27:38.906 316 11521.75 93.79 56864.67 88888.00 2018-11-12 21:27:39.406 316 11521.73 93.81 56864.50 88888.00 2018-11-12 21:27:39.906 316 11521.81 93.82 56864.42 88888.00 2018-11-12 21:27:40.406 316 11521.90 93.79 56864.24 88888.00 2018-11-12 21:27:40.906 316 11521.95 93.77 56864.16 88888.00 2018-11-12 21:27:41.406 316 11522.02 93.77 56864.07 88888.00 2018-11-12 21:27:41.906 316 11521.98 93.73 56863.92 88888.00 2018-11-12 21:27:42.406 316 11522.01 93.73 56863.77 88888.00 2018-11-12 21:27:42.906 316 11522.08 93.67 56863.64 88888.00 2018-11-12 21:27:43.406 316 11522.09 93.65 56863.56 88888.00 2018-11-12 21:27:43.906 316 11522.08 93.62 56863.43 88888.00 2018-11-12 21:27:44.406 316 11522.16 93.59 56863.31 88888.00 2018-11-12 21:27:44.906 316 11522.18 93.55 56863.17 88888.00 2018-11-12 21:27:45.406 316 11522.23 93.55 56863.01 88888.00 2018-11-12 21:27:45.906 316 11522.34 93.51 56862.86 88888.00 2018-11-12 21:27:46.406 316 11522.38 93.45 56862.66 88888.00 2018-11-12 21:27:46.906 316 11522.43 93.45 56862.47 88888.00 2018-11-12 21:27:47.406 316 11522.53 93.39 56862.29 88888.00 2018-11-12 21:27:47.906 316 11522.50 93.34 56862.22 88888.00 2018-11-12 21:27:48.406 316 11522.59 93.28 56862.08 88888.00 2018-11-12 21:27:48.906 316 11522.64 93.24 56861.92 88888.00 2018-11-12 21:27:49.406 316 11522.63 93.21 56861.82 88888.00 2018-11-12 21:27:49.906 316 11522.70 93.17 56861.66 88888.00 2018-11-12 21:27:50.406 316 11522.74 93.07 56861.57 88888.00 2018-11-12 21:27:50.906 316 11522.74 93.06 56861.48 88888.00 2018-11-12 21:27:51.406 316 11522.84 93.00 56861.31 88888.00 2018-11-12 21:27:52.406 316 11522.87 92.90 56861.05 88888.00 2018-11-12 21:27:52.906 316 11522.97 92.86 56860.95 88888.00 2018-11-12 21:27:53.406 316 11523.04 92.79 56860.88 88888.00 2018-11-12 21:27:53.906 316 11522.93 92.74 56860.78 88888.00 2018-11-12 21:27:54.406 316 11522.98 92.75 56860.65 88888.00 2018-11-12 21:27:54.906 316 11522.99 92.71 56860.56 88888.00 2018-11-12 21:27:55.406 316 11522.97 92.66 56860.47 88888.00 2018-11-12 21:27:55.906 316 11522.98 92.64 56860.38 88888.00 2018-11-12 21:27:56.406 316 11523.01 92.63 56860.29 88888.00 2018-11-12 21:27:56.906 316 11523.01 92.59 56860.19 88888.00 2018-11-12 21:27:57.406 316 11522.99 92.54 56860.09 88888.00 2018-11-12 21:27:57.906 316 11522.93 92.53 56860.06 88888.00 2018-11-12 21:27:58.406 316 11522.97 92.54 56860.00 88888.00 2018-11-12 21:27:58.906 316 11523.04 92.46 56859.86 88888.00 2018-11-12 21:27:59.406 316 11522.94 92.42 56859.77 88888.00 2018-11-12 21:27:59.906 316 11522.97 92.43 56859.72 88888.00 2018-11-12 21:28:00.406 316 11523.08 92.39 56859.70 88888.00 2018-11-12 21:28:00.906 316 11523.06 92.38 56859.58 88888.00 2018-11-12 21:28:01.406 316 11523.08 92.34 56859.47 88888.00 2018-11-12 21:28:01.906 316 11523.08 92.27 56859.40 88888.00 2018-11-12 21:28:02.406 316 11523.07 92.24 56859.30 88888.00 2018-11-12 21:28:02.906 316 11523.05 92.20 56859.21 88888.00 2018-11-12 21:28:03.406 316 11523.07 92.12 56859.09 88888.00 2018-11-12 21:28:03.906 316 11523.07 92.11 56858.98 88888.00 2018-11-12 21:28:04.406 316 11523.08 92.15 56858.90 88888.00 2018-11-12 21:28:04.906 316 11523.08 92.06 56858.84 88888.00 2018-11-12 21:28:05.406 316 11523.02 92.05 56858.74 88888.00 2018-11-12 21:28:05.906 316 11523.06 92.04 56858.74 88888.00 2018-11-12 21:28:06.406 316 11523.07 92.03 56858.75 88888.00 2018-11-12 21:28:06.906 316 11523.04 92.05 56858.70 88888.00 2018-11-12 21:28:07.406 316 11523.12 92.03 56858.61 88888.00 2018-11-12 21:28:07.906 316 11523.13 91.93 56858.49 88888.00 2018-11-12 21:28:08.406 316 11523.12 91.89 56858.50 88888.00 2018-11-12 21:28:08.906 316 11523.14 91.89 56858.51 88888.00 2018-11-12 21:28:09.406 316 11523.15 91.79 56858.44 88888.00 2018-11-12 21:28:09.906 316 11523.14 91.83 56858.39 88888.00 2018-11-12 21:28:10.406 316 11523.16 91.86 56858.42 88888.00 2018-11-12 21:28:10.906 316 11523.18 91.77 56858.30 88888.00 2018-11-12 21:28:11.406 316 11523.21 91.78 56858.19 88888.00 2018-11-12 21:28:11.906 316 11523.28 91.75 56858.19 88888.00 2018-11-12 21:28:12.406 316 11523.23 91.68 56858.21 88888.00 2018-11-12 21:28:12.906 316 11523.25 91.69 56858.17 88888.00 2018-11-12 21:28:13.406 316 11523.34 91.69 56858.17 88888.00 2018-11-12 21:28:13.906 316 11523.34 91.66 56858.17 88888.00 2018-11-12 21:28:14.406 316 11523.44 91.66 56858.14 88888.00 2018-11-12 21:28:14.906 316 11523.53 91.62 56858.13 88888.00 2018-11-12 21:28:15.406 316 11523.50 91.61 56858.10 88888.00 2018-11-12 21:28:15.906 316 11523.57 91.55 56858.01 88888.00 2018-11-12 21:28:16.406 316 11523.74 91.45 56857.98 88888.00 2018-11-12 21:28:16.906 316 11523.74 91.44 56857.89 88888.00 2018-11-12 21:28:17.406 316 11523.81 91.40 56857.84 88888.00 2018-11-12 21:28:17.906 316 11523.87 91.34 56857.71 88888.00 2018-11-12 21:28:18.406 316 11523.85 91.28 56857.63 88888.00 2018-11-12 21:28:18.906 316 11524.01 91.25 56857.68 88888.00 2018-11-12 21:28:19.406 316 11524.06 91.27 56857.60 88888.00 2018-11-12 21:28:19.906 316 11524.05 91.24 56857.47 88888.00 2018-11-12 21:28:20.406 316 11524.19 91.24 56857.41 88888.00 2018-11-12 21:28:20.906 316 11524.25 91.23 56857.40 88888.00 2018-11-12 21:28:21.406 316 11524.27 91.24 56857.43 88888.00 2018-11-12 21:28:21.906 316 11524.45 91.24 56857.44 88888.00 2018-11-12 21:28:22.406 316 11524.53 91.17 56857.30 88888.00 2018-11-12 21:28:22.906 316 11524.54 91.16 56857.33 88888.00 2018-11-12 21:28:23.406 316 11524.68 91.14 56857.37 88888.00 2018-11-12 21:28:23.906 316 11524.73 91.10 56857.41 88888.00 2018-11-12 21:28:24.406 316 11524.79 91.14 56857.36 88888.00 2018-11-12 21:28:24.906 316 11524.87 91.09 56857.35 88888.00 2018-11-12 21:28:25.406 316 11524.86 91.02 56857.34 88888.00 2018-11-12 21:28:25.906 316 11524.91 91.00 56857.35 88888.00 2018-11-12 21:28:26.406 316 11524.98 91.03 56857.34 88888.00 2018-11-12 21:28:26.906 316 11524.96 91.00 56857.35 88888.00 2018-11-12 21:28:27.406 316 11524.98 90.97 56857.39 88888.00 2018-11-12 21:28:27.906 316 11525.03 90.93 56857.48 88888.00 2018-11-12 21:28:28.406 316 11525.03 90.93 56857.50 88888.00 2018-11-12 21:28:28.906 316 11525.03 90.96 56857.53 88888.00 2018-11-12 21:28:29.406 316 11525.09 90.95 56857.52 88888.00 2018-11-12 21:28:29.906 316 11525.08 90.90 56857.56 88888.00 2018-11-12 21:28:30.406 316 11525.08 90.84 56857.62 88888.00 2018-11-12 21:28:30.906 316 11525.14 90.82 56857.56 88888.00 2018-11-12 21:28:31.406 316 11525.14 90.82 56857.54 88888.00 2018-11-12 21:28:31.906 316 11525.19 90.86 56857.54 88888.00 2018-11-12 21:28:32.406 316 11525.21 90.82 56857.52 88888.00 2018-11-12 21:28:32.906 316 11525.22 90.75 56857.49 88888.00 2018-11-12 21:28:33.906 316 11525.31 90.60 56857.48 88888.00 2018-11-12 21:28:34.406 316 11525.30 90.55 56857.48 88888.00 2018-11-12 21:28:34.906 316 11525.28 90.57 56857.49 88888.00 2018-11-12 21:28:35.406 316 11525.26 90.59 56857.53 88888.00 2018-11-12 21:28:35.906 316 11525.22 90.57 56857.59 88888.00 2018-11-12 21:28:36.406 316 11525.31 90.60 56857.67 88888.00 2018-11-12 21:28:36.906 316 11525.28 90.55 56857.65 88888.00 2018-11-12 21:28:37.406 316 11525.26 90.54 56857.65 88888.00 2018-11-12 21:28:37.906 316 11525.31 90.57 56857.69 88888.00 2018-11-12 21:28:38.406 316 11525.28 90.55 56857.75 88888.00 2018-11-12 21:28:38.906 316 11525.31 90.55 56857.75 88888.00 2018-11-12 21:28:39.406 316 11525.41 90.53 56857.78 88888.00 2018-11-12 21:28:39.906 316 11525.36 90.52 56857.79 88888.00 2018-11-12 21:28:40.406 316 11525.35 90.49 56857.81 88888.00 2018-11-12 21:28:40.906 316 11525.44 90.42 56857.85 88888.00 2018-11-12 21:28:41.406 316 11525.35 90.39 56857.89 88888.00 2018-11-12 21:28:41.906 316 11525.35 90.43 56857.91 88888.00 2018-11-12 21:28:42.406 316 11525.40 90.45 56857.92 88888.00 2018-11-12 21:28:42.906 316 11525.33 90.47 56858.02 88888.00 2018-11-12 21:28:43.406 316 11525.35 90.50 56858.10 88888.00 2018-11-12 21:28:43.907 316 11525.37 90.52 56858.19 88888.00 2018-11-12 21:28:44.407 316 11525.34 90.48 56858.24 88888.00 2018-11-12 21:28:44.907 316 11525.41 90.50 56858.30 88888.00 2018-11-12 21:28:45.407 316 11525.49 90.49 56858.39 88888.00 2018-11-12 21:28:45.907 316 11525.47 90.47 56858.48 88888.00 2018-11-12 21:28:46.407 316 11525.50 90.47 56858.46 88888.00 2018-11-12 21:28:46.907 316 11525.57 90.43 56858.52 88888.00 2018-11-12 21:28:47.407 316 11525.52 90.45 56858.53 88888.00 2018-11-12 21:28:47.907 316 11525.63 90.38 56858.52 88888.00 2018-11-12 21:28:48.407 316 11525.62 90.29 56858.57 88888.00 2018-11-12 21:28:48.907 316 11525.56 90.32 56858.63 88888.00 2018-11-12 21:28:49.407 316 11525.63 90.33 56858.66 88888.00 2018-11-12 21:28:49.907 316 11525.63 90.36 56858.72 88888.00 2018-11-12 21:28:50.407 316 11525.63 90.39 56858.83 88888.00 2018-11-12 21:28:50.907 316 11525.64 90.39 56858.93 88888.00 2018-11-12 21:28:51.407 316 11525.64 90.42 56858.96 88888.00 2018-11-12 21:28:51.907 316 11525.63 90.47 56859.07 88888.00 2018-11-12 21:28:52.407 316 11525.69 90.48 56859.22 88888.00 2018-11-12 21:28:52.907 316 11525.70 90.48 56859.36 88888.00 2018-11-12 21:28:53.407 316 11525.77 90.55 56859.42 88888.00 2018-11-12 21:28:53.907 316 11525.85 90.56 56859.46 88888.00 2018-11-12 21:28:54.407 316 11525.85 90.53 56859.49 88888.00 2018-11-12 21:28:54.907 316 11525.93 90.52 56859.52 88888.00 2018-11-12 21:28:55.407 316 11526.05 90.49 56859.55 88888.00 2018-11-12 21:28:55.907 316 11525.98 90.41 56859.61 88888.00 2018-11-12 21:28:56.407 316 11526.03 90.48 56859.73 88888.00 2018-11-12 21:28:56.907 316 11526.18 90.53 56859.74 88888.00 2018-11-12 21:28:57.407 316 11526.15 90.57 56859.83 88888.00 2018-11-12 21:28:57.907 316 11526.18 90.63 56859.98 88888.00 2018-11-12 21:28:58.407 316 11526.27 90.63 56860.05 88888.00 2018-11-12 21:28:58.907 316 11526.31 90.67 56860.12 88888.00 2018-11-12 21:28:59.407 316 11526.33 90.67 56860.20 88888.00 2018-11-12 21:28:59.907 316 11526.30 90.74 56860.28 88888.00 2018-11-12 21:29:00.407 316 11526.30 90.80 56860.36 88888.00 2018-11-12 21:29:00.907 316 11526.42 90.84 56860.45 88888.00 2018-11-12 21:29:01.407 316 11526.48 90.84 56860.50 88888.00 2018-11-12 21:29:01.907 316 11526.53 90.81 56860.52 88888.00 2018-11-12 21:29:02.407 316 11526.67 90.80 56860.56 88888.00 2018-11-12 21:29:02.907 316 11526.73 90.75 56860.56 88888.00 2018-11-12 21:29:03.407 316 11526.74 90.80 56860.65 88888.00 2018-11-12 21:29:03.907 316 11526.88 90.84 56860.68 88888.00 2018-11-12 21:29:04.407 316 11526.91 90.79 56860.74 88888.00 2018-11-12 21:29:04.907 316 11526.96 90.75 56860.87 88888.00 2018-11-12 21:29:05.407 316 11527.08 90.80 56860.94 88888.00 2018-11-12 21:29:05.907 316 11527.05 90.82 56861.00 88888.00 2018-11-12 21:29:06.407 316 11527.08 90.83 56861.08 88888.00 2018-11-12 21:29:06.907 316 11527.18 90.83 56861.18 88888.00 2018-11-12 21:29:07.407 316 11527.16 90.87 56861.21 88888.00 2018-11-12 21:29:07.907 316 11527.18 90.93 56861.22 88888.00 2018-11-12 21:29:08.407 316 11527.23 90.95 56861.31 88888.00 2018-11-12 21:29:08.907 316 11527.28 90.95 56861.34 88888.00 2018-11-12 21:29:09.407 316 11527.33 90.98 56861.38 88888.00 2018-11-12 21:29:09.907 316 11527.46 91.06 56861.45 88888.00 2018-11-12 21:29:10.407 316 11527.44 91.02 56861.46 88888.00 2018-11-12 21:29:10.907 316 11527.56 91.01 56861.47 88888.00 2018-11-12 21:29:11.407 316 11527.65 91.02 56861.58 88888.00 2018-11-12 21:29:11.907 316 11527.69 91.09 56861.70 88888.00 2018-11-12 21:29:12.407 316 11527.77 91.11 56861.79 88888.00 2018-11-12 21:29:12.907 316 11527.84 91.09 56861.85 88888.00 2018-11-12 21:29:13.407 316 11527.84 91.09 56861.95 88888.00 2018-11-12 21:29:13.907 316 11527.92 91.11 56862.01 88888.00 2018-11-12 21:29:14.407 316 11527.93 91.14 56862.04 88888.00 2018-11-12 21:29:15.407 316 11527.93 91.18 56862.12 88888.00 2018-11-12 21:29:15.907 316 11527.94 91.16 56862.12 88888.00 2018-11-12 21:29:16.407 316 11527.99 91.18 56862.19 88888.00 2018-11-12 21:29:16.907 316 11528.11 91.25 56862.27 88888.00 2018-11-12 21:29:17.407 316 11528.08 91.27 56862.30 88888.00 2018-11-12 21:29:17.907 316 11528.07 91.35 56862.30 88888.00 2018-11-12 21:29:18.407 316 11528.19 91.41 56862.36 88888.00 2018-11-12 21:29:18.907 316 11528.19 91.42 56862.48 88888.00 2018-11-12 21:29:19.407 316 11528.25 91.51 56862.61 88888.00 2018-11-12 21:29:19.907 316 11528.36 91.54 56862.70 88888.00 2018-11-12 21:29:20.407 316 11528.32 91.50 56862.81 88888.00 2018-11-12 21:29:20.907 316 11528.32 91.52 56862.88 88888.00 2018-11-12 21:29:21.407 316 11528.43 91.55 56862.95 88888.00 2018-11-12 21:29:21.907 316 11528.33 91.56 56863.08 88888.00 2018-11-12 21:29:22.407 316 11528.29 91.64 56863.14 88888.00 2018-11-12 21:29:22.907 316 11528.35 91.70 56863.19 88888.00 2018-11-12 21:29:23.407 316 11528.39 91.72 56863.27 88888.00 2018-11-12 21:29:23.907 316 11528.41 91.76 56863.33 88888.00 2018-11-12 21:29:24.407 316 11528.41 91.81 56863.36 88888.00 2018-11-12 21:29:25.407 316 11528.40 91.88 56863.43 88888.00 2018-11-12 21:29:25.907 316 11528.47 91.84 56863.50 88888.00 2018-11-12 21:29:26.407 316 11528.44 91.86 56863.57 88888.00 2018-11-12 21:29:26.907 316 11528.47 91.96 56863.66 88888.00 2018-11-12 21:29:27.407 316 11528.49 91.93 56863.76 88888.00 2018-11-12 21:29:27.907 316 11528.43 91.91 56863.86 88888.00 2018-11-12 21:29:28.407 316 11528.41 91.96 56863.97 88888.00 2018-11-12 21:29:28.907 316 11528.40 91.98 56864.09 88888.00 2018-11-12 21:29:29.407 316 11528.32 91.96 56864.10 88888.00 2018-11-12 21:29:29.907 316 11528.43 91.92 56864.21 88888.00 2018-11-12 21:29:30.407 316 11528.43 91.95 56864.26 88888.00 2018-11-12 21:29:30.907 316 11528.37 92.00 56864.27 88888.00 2018-11-12 21:29:31.407 316 11528.39 92.05 56864.35 88888.00 2018-11-12 21:29:31.907 316 11528.35 92.05 56864.43 88888.00 2018-11-12 21:29:32.407 316 11528.27 92.05 56864.49 88888.00 2018-11-12 21:29:32.907 316 11528.29 92.15 56864.52 88888.00 2018-11-12 21:29:33.407 316 11528.22 92.16 56864.54 88888.00 2018-11-12 21:29:33.907 316 11528.18 92.23 56864.59 88888.00 2018-11-12 21:29:34.407 316 11528.18 92.23 56864.60 88888.00 2018-11-12 21:29:34.907 316 11528.11 92.25 56864.66 88888.00 2018-11-12 21:29:35.407 316 11528.19 92.26 56864.72 88888.00 2018-11-12 21:29:35.907 316 11528.21 92.29 56864.74 88888.00 2018-11-12 21:29:36.407 316 11528.08 92.32 56864.81 88888.00 2018-11-12 21:29:36.907 316 11528.05 92.31 56864.92 88888.00 2018-11-12 21:29:37.407 316 11528.05 92.33 56864.92 88888.00 2018-11-12 21:29:37.907 316 11527.95 92.38 56865.01 88888.00 2018-11-12 21:29:38.407 316 11527.97 92.40 56865.07 88888.00 2018-11-12 21:29:38.907 316 11527.98 92.39 56865.07 88888.00 2018-11-12 21:29:39.407 316 11527.92 92.44 56865.07 88888.00 2018-11-12 21:29:39.907 316 11528.05 92.46 56865.14 88888.00 2018-11-12 21:29:40.407 316 11528.02 92.51 56865.17 88888.00 2018-11-12 21:29:40.907 316 11527.93 92.51 56865.23 88888.00 2018-11-12 21:29:41.407 316 11527.98 92.53 56865.25 88888.00 2018-11-12 21:29:41.907 316 11527.99 92.54 56865.26 88888.00 2018-11-12 21:29:42.407 316 11527.90 92.58 56865.24 88888.00 2018-11-12 21:29:42.907 316 11527.93 92.59 56865.26 88888.00 2018-11-12 21:29:43.407 316 11527.94 92.61 56865.36 88888.00 2018-11-12 21:29:43.907 316 11527.93 92.67 56865.39 88888.00 2018-11-12 21:29:44.407 316 11527.95 92.72 56865.43 88888.00 2018-11-12 21:29:44.907 316 11527.88 92.71 56865.50 88888.00 2018-11-12 21:29:45.407 316 11527.86 92.75 56865.56 88888.00 2018-11-12 21:29:45.907 316 11527.93 92.78 56865.50 88888.00 2018-11-12 21:29:46.407 316 11527.91 92.78 56865.50 88888.00 2018-11-12 21:29:46.907 316 11527.80 92.84 56865.57 88888.00 2018-11-12 21:29:47.407 316 11527.84 92.87 56865.53 88888.00 2018-11-12 21:29:47.907 316 11527.81 92.84 56865.53 88888.00 2018-11-12 21:29:48.407 316 11527.80 92.86 56865.58 88888.00 2018-11-12 21:29:48.907 316 11527.88 92.84 56865.57 88888.00 2018-11-12 21:29:49.407 316 11527.81 92.91 56865.62 88888.00 2018-11-12 21:29:49.907 316 11527.77 92.94 56865.61 88888.00 2018-11-12 21:29:50.407 316 11527.85 92.94 56865.62 88888.00 2018-11-12 21:29:50.907 316 11527.81 92.97 56865.62 88888.00 2018-11-12 21:29:51.407 316 11527.79 92.95 56865.58 88888.00 2018-11-12 21:29:51.907 316 11527.83 92.86 56865.57 88888.00 2018-11-12 21:29:52.407 316 11527.74 92.87 56865.53 88888.00 2018-11-12 21:29:52.907 316 11527.72 93.04 56865.55 88888.00 2018-11-12 21:29:53.407 316 11527.74 93.07 56865.52 88888.00 2018-11-12 21:29:53.907 316 11527.69 93.06 56865.51 88888.00 2018-11-12 21:29:54.907 316 11527.83 93.05 56865.49 88888.00 2018-11-12 21:29:55.407 316 11527.81 93.09 56865.52 88888.00 2018-11-12 21:29:55.907 316 11527.77 93.13 56865.48 88888.00 2018-11-12 21:29:56.407 316 11527.74 93.13 56865.46 88888.00 2018-11-12 21:29:56.907 316 11527.69 93.12 56865.49 88888.00 2018-11-12 21:29:57.407 316 11527.73 93.14 56865.44 88888.00 2018-11-12 21:29:57.907 316 11527.72 93.18 56865.36 88888.00 2018-11-12 21:29:58.407 316 11527.65 93.18 56865.33 88888.00 2018-11-12 21:29:58.907 316 11527.71 93.18 56865.31 88888.00 2018-11-12 21:29:59.407 316 11527.73 93.18 56865.23 88888.00 2018-11-12 21:29:59.907 316 11527.74 93.19 56865.17 88888.00 2018-11-12 21:30:00.407 316 11527.76 93.19 56865.13 88888.00 2018-11-12 21:30:00.907 316 11527.71 93.17 56865.11 88888.00 2018-11-12 21:30:01.407 316 11527.74 93.20 56865.04 88888.00 2018-11-12 21:30:01.907 316 11527.77 93.24 56864.99 88888.00 2018-11-12 21:30:02.407 316 11527.77 93.19 56864.97 88888.00 2018-11-12 21:30:02.907 316 11527.77 93.20 56864.95 88888.00 2018-11-12 21:30:03.407 316 11527.83 93.22 56864.93 88888.00 2018-11-12 21:30:03.907 316 11527.83 93.25 56864.87 88888.00 2018-11-12 21:30:04.407 316 11527.79 93.29 56864.88 88888.00 2018-11-12 21:30:04.907 316 11527.84 93.26 56864.91 88888.00 2018-11-12 21:30:05.407 316 11527.86 93.22 56864.87 88888.00 2018-11-12 21:30:05.907 316 11527.86 93.22 56864.82 88888.00 2018-11-12 21:30:06.407 316 11527.92 93.25 56864.77 88888.00 2018-11-12 21:30:06.907 316 11527.91 93.26 56864.71 88888.00 2018-11-12 21:30:07.407 316 11527.93 93.27 56864.60 88888.00 2018-11-12 21:30:07.907 316 11528.00 93.25 56864.49 88888.00 2018-11-12 21:30:08.407 316 11528.01 93.28 56864.40 88888.00 2018-11-12 21:30:08.907 316 11528.13 93.31 56864.28 88888.00 2018-11-12 21:30:09.407 316 11528.18 93.31 56864.15 88888.00 2018-11-12 21:30:09.907 316 11528.11 93.32 56864.15 88888.00 2018-11-12 21:30:10.407 316 11528.21 93.32 56864.07 88888.00 2018-11-12 21:30:10.907 316 11528.30 93.31 56863.96 88888.00 2018-11-12 21:30:11.407 316 11528.33 93.32 56863.92 88888.00 2018-11-12 21:30:11.907 316 11528.39 93.36 56863.85 88888.00 2018-11-12 21:30:12.407 316 11528.40 93.33 56863.71 88888.00 2018-11-12 21:30:12.907 316 11528.34 93.29 56863.52 88888.00 2018-11-12 21:30:13.407 316 11528.43 93.31 56863.41 88888.00 2018-11-12 21:30:13.907 316 11528.49 93.29 56863.32 88888.00 2018-11-12 21:30:14.407 316 11528.48 93.28 56863.23 88888.00 2018-11-12 21:30:14.907 316 11528.53 93.33 56863.12 88888.00 2018-11-12 21:30:15.407 316 11528.55 93.27 56862.99 88888.00 2018-11-12 21:30:15.907 316 11528.58 93.28 56862.82 88888.00 2018-11-12 21:30:16.407 316 11528.68 93.31 56862.72 88888.00 2018-11-12 21:30:16.907 316 11528.68 93.31 56862.63 88888.00 2018-11-12 21:30:17.407 316 11528.68 93.31 56862.54 88888.00 2018-11-12 21:30:17.907 316 11528.83 93.27 56862.40 88888.00 2018-11-12 21:30:18.407 316 11528.82 93.22 56862.28 88888.00 2018-11-12 21:30:18.907 316 11528.84 93.27 56862.19 88888.00 2018-11-12 21:30:19.407 316 11528.86 93.22 56862.08 88888.00 2018-11-12 21:30:19.907 316 11528.84 93.22 56861.95 88888.00 2018-11-12 21:30:20.407 316 11528.92 93.19 56861.85 88888.00 2018-11-12 21:30:20.907 316 11529.05 93.20 56861.76 88888.00 2018-11-12 21:30:21.407 316 11529.06 93.20 56861.66 88888.00 2018-11-12 21:30:21.907 316 11529.05 93.14 56861.58 88888.00 2018-11-12 21:30:22.407 316 11529.12 93.08 56861.44 88888.00 2018-11-12 21:30:22.907 316 11529.10 93.08 56861.32 88888.00 2018-11-12 21:30:23.407 316 11529.17 93.12 56861.24 88888.00 2018-11-12 21:30:23.907 316 11529.24 93.14 56861.15 88888.00 2018-11-12 21:30:24.407 316 11529.25 93.12 56861.06 88888.00 2018-11-12 21:30:24.907 316 11529.25 93.14 56860.99 88888.00 2018-11-12 21:30:25.407 316 11529.29 93.11 56860.90 88888.00 2018-11-12 21:30:25.907 316 11529.23 93.08 56860.80 88888.00 2018-11-12 21:30:26.407 316 11529.38 93.11 56860.70 88888.00 2018-11-12 21:30:26.907 316 11529.39 93.08 56860.65 88888.00 2018-11-12 21:30:27.407 316 11529.32 93.09 56860.64 88888.00 2018-11-12 21:30:28.407 316 11529.43 93.02 56860.52 88888.00 2018-11-12 21:30:28.907 316 11529.38 93.02 56860.47 88888.00 2018-11-12 21:30:29.407 316 11529.48 93.00 56860.42 88888.00 2018-11-12 21:30:29.907 316 11529.54 92.99 56860.37 88888.00 2018-11-12 21:30:30.407 316 11529.50 92.99 56860.29 88888.00 2018-11-12 21:30:30.907 316 11529.53 93.06 56860.26 88888.00 2018-11-12 21:30:31.407 316 11529.50 93.02 56860.32 88888.00 2018-11-12 21:30:31.907 316 11529.48 93.00 56860.36 88888.00 2018-11-12 21:30:32.407 316 11529.55 93.02 56860.32 88888.00 2018-11-12 21:30:32.907 316 11529.51 93.02 56860.32 88888.00 2018-11-12 21:30:33.407 316 11529.53 93.01 56860.32 88888.00 2018-11-12 21:30:33.907 316 11529.62 93.05 56860.31 88888.00 2018-11-12 21:30:34.407 316 11529.55 93.11 56860.32 88888.00 2018-11-12 21:30:34.907 316 11529.55 93.08 56860.28 88888.00 2018-11-12 21:30:35.407 316 11529.61 93.08 56860.29 88888.00 2018-11-12 21:30:35.907 316 11529.61 93.08 56860.31 88888.00 2018-11-12 21:30:36.407 316 11529.60 93.11 56860.33 88888.00 2018-11-12 21:30:36.907 316 11529.71 93.12 56860.43 88888.00 2018-11-12 21:30:37.407 316 11529.68 93.09 56860.47 88888.00 2018-11-12 21:30:37.907 316 11529.67 93.19 56860.48 88888.00 2018-11-12 21:30:38.408 316 11529.75 93.18 56860.49 88888.00 2018-11-12 21:30:38.908 316 11529.76 93.13 56860.54 88888.00 2018-11-12 21:30:39.408 316 11529.78 93.18 56860.50 88888.00 2018-11-12 21:30:39.908 316 11529.75 93.17 56860.50 88888.00 2018-11-12 21:30:40.408 316 11529.69 93.17 56860.52 88888.00 2018-11-12 21:30:40.908 316 11529.75 93.15 56860.61 88888.00 2018-11-12 21:30:41.408 316 11529.73 93.13 56860.58 88888.00 2018-11-12 21:30:41.908 316 11529.67 93.13 56860.58 88888.00 2018-11-12 21:30:42.408 316 11529.69 93.12 56860.65 88888.00 2018-11-12 21:30:42.908 316 11529.67 93.19 56860.69 88888.00 2018-11-12 21:30:43.408 316 11529.61 93.25 56860.75 88888.00 2018-11-12 21:30:43.908 316 11529.65 93.28 56860.78 88888.00 2018-11-12 21:30:44.408 316 11529.60 93.24 56860.78 88888.00 2018-11-12 21:30:44.908 316 11529.55 93.22 56860.84 88888.00 2018-11-12 21:30:45.408 316 11529.65 93.27 56860.92 88888.00 2018-11-12 21:30:45.908 316 11529.64 93.27 56860.94 88888.00 2018-11-12 21:30:46.408 316 11529.55 93.28 56860.99 88888.00 2018-11-12 21:30:46.908 316 11529.60 93.25 56861.00 88888.00 2018-11-12 21:30:47.408 316 11529.64 93.25 56860.96 88888.00 2018-11-12 21:30:47.908 316 11529.60 93.27 56861.01 88888.00 2018-11-12 21:30:48.408 316 11529.65 93.24 56861.05 88888.00 2018-11-12 21:30:48.908 316 11529.57 93.20 56861.02 88888.00 2018-11-12 21:30:49.408 316 11529.57 93.26 56861.08 88888.00 2018-11-12 21:30:49.908 316 11529.67 93.26 56861.09 88888.00 2018-11-12 21:30:50.408 316 11529.64 93.27 56861.10 88888.00 2018-11-12 21:30:50.908 316 11529.65 93.29 56861.09 88888.00 2018-11-12 21:30:51.408 316 11529.73 93.28 56861.08 88888.00 2018-11-12 21:30:51.908 316 11529.69 93.31 56861.13 88888.00 2018-11-12 21:30:52.408 316 11529.71 93.36 56861.15 88888.00 2018-11-12 21:30:52.908 316 11529.76 93.33 56861.13 88888.00 2018-11-12 21:30:53.408 316 11529.71 93.35 56861.15 88888.00 2018-11-12 21:30:53.908 316 11529.73 93.42 56861.24 88888.00 2018-11-12 21:30:54.408 316 11529.81 93.43 56861.35 88888.00 2018-11-12 21:30:54.908 316 11529.78 93.42 56861.41 88888.00 2018-11-12 21:30:55.408 316 11529.80 93.49 56861.50 88888.00 2018-11-12 21:30:55.908 316 11529.80 93.56 56861.53 88888.00 2018-11-12 21:30:56.408 316 11529.73 93.56 56861.58 88888.00 2018-11-12 21:30:56.908 316 11529.79 93.59 56861.60 88888.00 2018-11-12 21:30:57.408 316 11529.78 93.60 56861.60 88888.00 2018-11-12 21:30:57.908 316 11529.75 93.65 56861.61 88888.00 2018-11-12 21:30:58.408 316 11529.85 93.60 56861.61 88888.00 2018-11-12 21:30:58.908 316 11529.85 93.58 56861.58 88888.00 2018-11-12 21:30:59.408 316 11529.81 93.62 56861.58 88888.00 2018-11-12 21:30:59.908 316 11529.92 93.66 56861.60 88888.00 2018-11-12 21:31:00.408 316 11529.90 93.66 56861.60 88888.00 2018-11-12 21:31:00.908 316 11529.93 93.70 56861.64 88888.00 2018-11-12 21:31:01.408 316 11530.07 93.74 56861.67 88888.00 2018-11-12 21:31:01.908 316 11530.06 93.81 56861.69 88888.00 2018-11-12 21:31:02.408 316 11530.03 93.81 56861.74 88888.00 2018-11-12 21:31:02.908 316 11530.09 93.83 56861.82 88888.00 2018-11-12 21:31:03.408 316 11530.00 93.80 56861.87 88888.00 2018-11-12 21:31:03.908 316 11529.93 93.80 56861.85 88888.00 2018-11-12 21:31:04.408 316 11530.02 93.76 56861.89 88888.00 2018-11-12 21:31:04.908 316 11530.00 93.80 56861.92 88888.00 2018-11-12 21:31:05.408 316 11529.99 93.82 56861.96 88888.00 2018-11-12 21:31:05.908 316 11530.06 93.75 56861.98 88888.00 2018-11-12 21:31:06.408 316 11530.00 93.70 56861.93 88888.00 2018-11-12 21:31:06.908 316 11530.00 93.66 56861.84 88888.00 2018-11-12 21:31:07.908 316 11530.02 93.65 56861.80 88888.00 2018-11-12 21:31:08.408 316 11530.08 93.65 56861.82 88888.00 2018-11-12 21:31:08.908 316 11530.08 93.63 56861.76 88888.00 2018-11-12 21:31:09.908 316 11530.11 93.67 56861.74 88888.00 2018-11-12 21:31:10.408 316 11530.11 93.62 56861.76 88888.00 2018-11-12 21:31:10.908 316 11530.08 93.62 56861.79 88888.00 2018-11-12 21:31:11.408 316 11530.16 93.65 56861.74 88888.00 2018-11-12 21:31:11.908 316 11530.17 93.63 56861.78 88888.00 2018-11-12 21:31:12.408 316 11530.20 93.61 56861.77 88888.00 2018-11-12 21:31:12.908 316 11530.22 93.65 56861.73 88888.00 2018-11-12 21:31:13.408 316 11530.18 93.59 56861.77 88888.00 2018-11-12 21:31:13.908 316 11530.17 93.61 56861.82 88888.00 2018-11-12 21:31:14.408 316 11530.24 93.60 56861.76 88888.00 2018-11-12 21:31:14.908 316 11530.17 93.54 56861.73 88888.00 2018-11-12 21:31:15.408 316 11530.20 93.53 56861.70 88888.00 2018-11-12 21:31:15.908 316 11530.30 93.55 56861.65 88888.00 2018-11-12 21:31:16.408 316 11530.25 93.53 56861.63 88888.00 2018-11-12 21:31:16.908 316 11530.28 93.58 56861.55 88888.00 2018-11-12 21:31:17.408 316 11530.41 93.55 56861.50 88888.00 2018-11-12 21:31:17.908 316 11530.37 93.55 56861.51 88888.00 2018-11-12 21:31:18.408 316 11530.42 93.67 56861.51 88888.00 2018-11-12 21:31:18.908 316 11530.55 93.68 56861.51 88888.00 2018-11-12 21:31:19.908 316 11530.52 93.66 56861.50 88888.00 2018-11-12 21:31:20.408 316 11530.65 93.59 56861.47 88888.00 2018-11-12 21:31:20.908 316 11530.64 93.54 56861.50 88888.00 2018-11-12 21:31:21.408 316 11530.65 93.56 56861.47 88888.00 2018-11-12 21:31:21.908 316 11530.79 93.56 56861.40 88888.00 2018-11-12 21:31:22.408 316 11530.75 93.58 56861.33 88888.00 2018-11-12 21:31:22.908 316 11530.80 93.59 56861.32 88888.00 2018-11-12 21:31:23.408 316 11530.85 93.52 56861.31 88888.00 2018-11-12 21:31:23.908 316 11530.89 93.47 56861.32 88888.00 2018-11-12 21:31:24.408 316 11531.00 93.51 56861.33 88888.00 2018-11-12 21:31:24.908 316 11531.11 93.52 56861.27 88888.00 2018-11-12 21:31:25.408 316 11531.14 93.54 56861.26 88888.00 2018-11-12 21:31:25.908 316 11531.24 93.54 56861.28 88888.00 2018-11-12 21:31:26.408 316 11531.27 93.49 56861.27 88888.00 2018-11-12 21:31:26.908 316 11531.34 93.53 56861.33 88888.00 2018-11-12 21:31:27.408 316 11531.46 93.46 56861.32 88888.00 2018-11-12 21:31:27.908 316 11531.50 93.52 56861.27 88888.00 2018-11-12 21:31:28.408 316 11531.57 93.62 56861.29 88888.00 2018-11-12 21:31:28.908 316 11531.67 93.62 56861.29 88888.00 2018-11-12 21:31:29.408 316 11531.64 93.56 56861.32 88888.00 2018-11-12 21:31:29.908 316 11531.73 93.52 56861.33 88888.00 2018-11-12 21:31:30.408 316 11531.88 93.55 56861.40 88888.00 2018-11-12 21:31:30.908 316 11531.96 93.54 56861.41 88888.00 2018-11-12 21:31:31.408 316 11531.95 93.54 56861.33 88888.00 2018-11-12 21:31:31.908 316 11532.11 93.53 56861.31 88888.00 2018-11-12 21:31:32.408 316 11532.11 93.55 56861.32 88888.00 2018-11-12 21:31:32.908 316 11532.16 93.53 56861.33 88888.00 2018-11-12 21:31:33.408 316 11532.25 93.47 56861.32 88888.00 2018-11-12 21:31:33.908 316 11532.25 93.41 56861.34 88888.00 2018-11-12 21:31:34.408 316 11532.35 93.47 56861.31 88888.00 2018-11-12 21:31:34.908 316 11532.44 93.45 56861.29 88888.00 2018-11-12 21:31:35.408 316 11532.42 93.42 56861.34 88888.00 2018-11-12 21:31:35.908 316 11532.49 93.43 56861.37 88888.00 2018-11-12 21:31:36.408 316 11532.52 93.40 56861.38 88888.00 2018-11-12 21:31:36.908 316 11532.50 93.40 56861.37 88888.00 2018-11-12 21:31:37.408 316 11532.64 93.41 56861.41 88888.00 2018-11-12 21:31:37.908 316 11532.73 93.36 56861.47 88888.00 2018-11-12 21:31:38.408 316 11532.73 93.33 56861.50 88888.00 2018-11-12 21:31:38.908 316 11532.72 93.35 56861.59 88888.00 2018-11-12 21:31:39.408 316 11532.79 93.35 56861.61 88888.00 2018-11-12 21:31:39.908 316 11532.72 93.28 56861.70 88888.00 2018-11-12 21:31:40.408 316 11532.80 93.27 56861.72 88888.00 2018-11-12 21:31:40.908 316 11532.80 93.22 56861.66 88888.00 2018-11-12 21:31:41.408 316 11532.72 93.25 56861.70 88888.00 2018-11-12 21:31:41.908 316 11532.84 93.26 56861.74 88888.00 2018-11-12 21:31:42.408 316 11532.91 93.18 56861.82 88888.00 2018-11-12 21:31:42.908 316 11532.86 93.17 56861.90 88888.00 2018-11-12 21:31:43.408 316 11532.92 93.18 56861.93 88888.00 2018-11-12 21:31:43.908 316 11532.92 93.15 56861.92 88888.00 2018-11-12 21:31:44.408 316 11532.89 93.20 56861.93 88888.00 2018-11-12 21:31:44.908 316 11532.96 93.27 56861.98 88888.00 2018-11-12 21:31:45.408 316 11532.93 93.22 56862.08 88888.00 2018-11-12 21:31:45.908 316 11532.88 93.18 56862.19 88888.00 2018-11-12 21:31:46.408 316 11532.98 93.18 56862.30 88888.00 2018-11-12 21:31:46.908 316 11532.96 93.14 56862.38 88888.00 2018-11-12 21:31:47.408 316 11532.89 93.15 56862.53 88888.00 2018-11-12 21:31:47.908 316 11532.94 93.12 56862.60 88888.00 2018-11-12 21:31:48.408 316 11532.88 93.06 56862.63 88888.00 2018-11-12 21:31:48.908 316 11532.84 93.11 56862.63 88888.00 2018-11-12 21:31:49.408 316 11532.87 93.09 56862.72 88888.00 2018-11-12 21:31:49.908 316 11532.86 93.04 56862.80 88888.00 2018-11-12 21:31:50.408 316 11532.81 92.99 56862.89 88888.00 2018-11-12 21:31:51.408 316 11532.66 92.90 56862.88 88888.00 2018-11-12 21:31:51.908 316 11532.66 92.91 56862.96 88888.00 2018-11-12 21:31:52.408 316 11532.73 92.92 56863.02 88888.00 2018-11-12 21:31:52.908 316 11532.68 92.92 56863.12 88888.00 2018-11-12 21:31:53.408 316 11532.68 92.95 56863.15 88888.00 2018-11-12 21:31:53.908 316 11532.70 92.94 56863.27 88888.00 2018-11-12 21:31:54.408 316 11532.66 92.92 56863.39 88888.00 2018-11-12 21:31:54.908 316 11532.70 92.92 56863.40 88888.00 2018-11-12 21:31:55.408 316 11532.74 92.88 56863.54 88888.00 2018-11-12 21:31:55.908 316 11532.67 92.88 56863.68 88888.00 2018-11-12 21:31:56.408 316 11532.64 92.85 56863.73 88888.00 2018-11-12 21:31:56.908 316 11532.61 92.78 56863.90 88888.00 2018-11-12 21:31:57.408 316 11532.51 92.73 56864.08 88888.00 2018-11-12 21:31:57.908 316 11532.57 92.70 56864.13 88888.00 2018-11-12 21:31:58.408 316 11532.51 92.65 56864.14 88888.00 2018-11-12 21:31:58.908 316 11532.40 92.63 56864.24 88888.00 2018-11-12 21:31:59.408 316 11532.44 92.61 56864.35 88888.00 2018-11-12 21:31:59.908 316 11532.40 92.57 56864.41 88888.00 2018-11-12 21:32:00.408 316 11532.33 92.57 56864.49 88888.00 2018-11-12 21:32:00.908 316 11532.33 92.50 56864.53 88888.00 2018-11-12 21:32:01.408 316 11532.30 92.45 56864.63 88888.00 2018-11-12 21:32:01.908 316 11532.24 92.43 56864.73 88888.00 2018-11-12 21:32:02.408 316 11532.21 92.36 56864.80 88888.00 2018-11-12 21:32:02.908 316 11532.11 92.34 56864.86 88888.00 2018-11-12 21:32:03.408 316 11532.11 92.36 56864.98 88888.00 2018-11-12 21:32:03.908 316 11532.14 92.32 56865.08 88888.00 2018-11-12 21:32:04.408 316 11532.04 92.30 56865.16 88888.00 2018-11-12 21:32:04.908 316 11532.02 92.33 56865.27 88888.00 2018-11-12 21:32:05.408 316 11532.01 92.32 56865.38 88888.00 2018-11-12 21:32:05.908 316 11531.91 92.27 56865.46 88888.00 2018-11-12 21:32:06.408 316 11531.95 92.30 56865.49 88888.00 2018-11-12 21:32:06.908 316 11531.96 92.24 56865.59 88888.00 2018-11-12 21:32:07.408 316 11531.87 92.15 56865.72 88888.00 2018-11-12 21:32:07.908 316 11531.84 92.13 56865.83 88888.00 2018-11-12 21:32:08.408 316 11531.80 92.09 56865.90 88888.00 2018-11-12 21:32:08.908 316 11531.73 92.02 56865.96 88888.00 2018-11-12 21:32:09.408 316 11531.74 91.97 56866.04 88888.00 2018-11-12 21:32:09.908 316 11531.67 91.91 56866.12 88888.00 2018-11-12 21:32:10.408 316 11531.66 91.93 56866.16 88888.00 2018-11-12 21:32:10.908 316 11531.68 91.90 56866.25 88888.00 2018-11-12 21:32:11.408 316 11531.61 91.83 56866.32 88888.00 2018-11-12 21:32:11.908 316 11531.52 91.85 56866.32 88888.00 2018-11-12 21:32:12.408 316 11531.55 91.81 56866.36 88888.00 2018-11-12 21:32:12.908 316 11531.49 91.76 56866.45 88888.00 2018-11-12 21:32:13.408 316 11531.52 91.71 56866.58 88888.00 2018-11-12 21:32:13.908 316 11531.54 91.74 56866.71 88888.00 2018-11-12 21:32:14.408 316 11531.46 91.70 56866.84 88888.00 2018-11-12 21:32:14.908 316 11531.34 91.70 56866.96 88888.00 2018-11-12 21:32:15.408 316 11531.38 91.69 56867.11 88888.00 2018-11-12 21:32:15.908 316 11531.28 91.66 56867.17 88888.00 2018-11-12 21:32:16.408 316 11531.26 91.68 56867.31 88888.00 2018-11-12 21:32:16.908 316 11531.28 91.63 56867.39 88888.00 2018-11-12 21:32:17.408 316 11531.18 91.59 56867.44 88888.00 2018-11-12 21:32:17.908 316 11531.13 91.61 56867.45 88888.00 2018-11-12 21:32:18.408 316 11531.13 91.59 56867.64 88888.00 2018-11-12 21:32:18.908 316 11531.11 91.56 56867.71 88888.00 2018-11-12 21:32:19.408 316 11531.10 91.58 56867.79 88888.00 2018-11-12 21:32:19.908 316 11531.05 91.59 56867.89 88888.00 2018-11-12 21:32:20.408 316 11530.93 91.55 56867.99 88888.00 2018-11-12 21:32:20.908 316 11530.94 91.56 56868.07 88888.00 2018-11-12 21:32:21.408 316 11530.96 91.51 56868.14 88888.00 2018-11-12 21:32:21.908 316 11530.87 91.48 56868.18 88888.00 2018-11-12 21:32:22.408 316 11530.90 91.52 56868.27 88888.00 2018-11-12 21:32:22.908 316 11530.96 91.50 56868.39 88888.00 2018-11-12 21:32:23.408 316 11530.92 91.50 56868.53 88888.00 2018-11-12 21:32:23.908 316 11531.01 91.56 56868.65 88888.00 2018-11-12 21:32:24.408 316 11531.01 91.51 56868.71 88888.00 2018-11-12 21:32:24.908 316 11530.96 91.52 56868.79 88888.00 2018-11-12 21:32:25.408 316 11530.96 91.52 56868.90 88888.00 2018-11-12 21:32:25.908 316 11530.92 91.47 56868.95 88888.00 2018-11-12 21:32:26.408 316 11530.92 91.47 56869.04 88888.00 2018-11-12 21:32:26.908 316 11530.96 91.45 56869.06 88888.00 2018-11-12 21:32:27.408 316 11530.90 91.42 56869.09 88888.00 2018-11-12 21:32:27.908 316 11530.85 91.43 56869.18 88888.00 2018-11-12 21:32:28.408 316 11530.92 91.41 56869.23 88888.00 2018-11-12 21:32:28.908 316 11530.84 91.35 56869.30 88888.00 2018-11-12 21:32:29.408 316 11530.78 91.37 56869.38 88888.00 2018-11-12 21:32:29.908 316 11530.84 91.31 56869.48 88888.00 2018-11-12 21:32:30.908 316 11530.79 91.28 56869.68 88888.00 2018-11-12 21:32:31.408 316 11530.80 91.29 56869.76 88888.00 2018-11-12 21:32:31.908 316 11530.76 91.27 56869.81 88888.00 2018-11-12 21:32:32.908 316 11530.73 91.28 56870.06 88888.00 2018-11-12 21:32:33.408 316 11530.59 91.24 56870.18 88888.00 2018-11-12 21:32:33.908 316 11530.58 91.27 56870.25 88888.00 2018-11-12 21:32:34.408 316 11530.59 91.23 56870.40 88888.00 2018-11-12 21:32:34.908 316 11530.55 91.24 56870.56 88888.00 2018-11-12 21:32:35.408 316 11530.56 91.23 56870.62 88888.00 2018-11-12 21:32:35.908 316 11530.55 91.25 56870.74 88888.00 2018-11-12 21:32:36.408 316 11530.54 91.21 56870.83 88888.00 2018-11-12 21:32:36.908 316 11530.55 91.16 56870.88 88888.00 2018-11-12 21:32:37.408 316 11530.45 91.11 56870.87 88888.00 2018-11-12 21:32:37.908 316 11530.42 91.15 56870.94 88888.00 2018-11-12 21:32:38.408 316 11530.48 91.20 56871.03 88888.00 2018-11-12 21:32:38.908 316 11530.48 91.11 56871.13 88888.00 2018-11-12 21:32:39.408 316 11530.44 91.11 56871.22 88888.00 2018-11-12 21:32:39.908 316 11530.42 91.06 56871.30 88888.00 2018-11-12 21:32:40.408 316 11530.34 91.04 56871.37 88888.00 2018-11-12 21:32:40.908 316 11530.30 91.02 56871.46 88888.00 2018-11-12 21:32:41.408 316 11530.31 91.04 56871.46 88888.00 2018-11-12 21:32:41.908 316 11530.24 91.03 56871.51 88888.00 2018-11-12 21:32:42.408 316 11530.17 91.00 56871.53 88888.00 2018-11-12 21:32:42.908 316 11530.18 90.91 56871.60 88888.00 2018-11-12 21:32:43.408 316 11530.11 90.91 56871.65 88888.00 2018-11-12 21:32:43.908 316 11530.04 90.96 56871.69 88888.00 2018-11-12 21:32:44.408 316 11530.07 90.93 56871.78 88888.00 2018-11-12 21:32:44.908 316 11529.93 90.87 56871.80 88888.00 2018-11-12 21:32:45.408 316 11529.90 90.86 56871.84 88888.00 2018-11-12 21:32:45.908 316 11529.83 90.83 56871.91 88888.00 2018-11-12 21:32:46.408 316 11529.72 90.75 56871.97 88888.00 2018-11-12 21:32:46.908 316 11529.69 90.73 56872.00 88888.00 2018-11-12 21:32:47.408 316 11529.64 90.75 56872.04 88888.00 2018-11-12 21:32:47.908 316 11529.53 90.76 56872.11 88888.00 2018-11-12 21:32:48.408 316 11529.50 90.70 56872.14 88888.00 2018-11-12 21:32:48.908 316 11529.50 90.64 56872.23 88888.00 2018-11-12 21:32:49.408 316 11529.44 90.64 56872.24 88888.00 2018-11-12 21:32:49.908 316 11529.40 90.64 56872.22 88888.00 2018-11-12 21:32:50.408 316 11529.38 90.57 56872.24 88888.00 2018-11-12 21:32:50.908 316 11529.25 90.47 56872.32 88888.00 2018-11-12 21:32:51.408 316 11529.23 90.38 56872.38 88888.00 2018-11-12 21:32:51.908 316 11529.18 90.49 56872.39 88888.00 2018-11-12 21:32:52.408 316 11529.05 90.53 56872.41 88888.00 2018-11-12 21:32:52.909 316 11529.04 90.52 56872.46 88888.00 2018-11-12 21:32:53.409 316 11528.97 90.47 56872.52 88888.00 2018-11-12 21:32:53.909 316 11528.89 90.47 56872.50 88888.00 2018-11-12 21:32:54.409 316 11528.88 90.32 56872.56 88888.00 2018-11-12 21:32:54.909 316 11528.75 90.25 56872.58 88888.00 2018-11-12 21:32:55.409 316 11528.69 90.30 56872.63 88888.00 2018-11-12 21:32:55.909 316 11528.62 90.27 56872.59 88888.00 2018-11-12 21:32:56.409 316 11528.49 90.21 56872.59 88888.00 2018-11-12 21:32:56.909 316 11528.54 90.19 56872.69 88888.00 2018-11-12 21:32:57.409 316 11528.50 90.19 56872.74 88888.00 2018-11-12 21:32:57.909 316 11528.34 90.14 56872.70 88888.00 2018-11-12 21:32:58.409 316 11528.32 90.13 56872.69 88888.00 2018-11-12 21:32:58.909 316 11528.29 90.05 56872.76 88888.00 2018-11-12 21:32:59.409 316 11528.20 89.99 56872.82 88888.00 2018-11-12 21:32:59.909 316 11528.14 89.95 56872.77 88888.00 2018-11-12 21:33:00.409 316 11528.07 89.93 56872.77 88888.00 2018-11-12 21:33:00.909 316 11527.95 89.89 56872.77 88888.00 2018-11-12 21:33:01.409 316 11527.94 89.87 56872.80 88888.00 2018-11-12 21:33:01.909 316 11527.86 89.87 56872.80 88888.00 2018-11-12 21:33:02.409 316 11527.77 89.84 56872.73 88888.00 2018-11-12 21:33:02.909 316 11527.79 89.80 56872.73 88888.00 2018-11-12 21:33:03.409 316 11527.74 89.75 56872.77 88888.00 2018-11-12 21:33:04.409 316 11527.69 89.67 56872.87 88888.00 2018-11-12 21:33:04.909 316 11527.57 89.66 56872.89 88888.00 2018-11-12 21:33:05.409 316 11527.49 89.65 56872.88 88888.00 2018-11-12 21:33:05.909 316 11527.46 89.68 56872.89 88888.00 2018-11-12 21:33:06.409 316 11527.35 89.61 56872.97 88888.00 2018-11-12 21:33:06.909 316 11527.29 89.55 56872.95 88888.00 2018-11-12 21:33:07.409 316 11527.25 89.50 56872.91 88888.00 2018-11-12 21:33:07.909 316 11527.17 89.44 56872.95 88888.00 2018-11-12 21:33:08.409 316 11527.16 89.41 56872.94 88888.00 2018-11-12 21:33:08.909 316 11527.22 89.40 56872.95 88888.00 2018-11-12 21:33:09.409 316 11527.04 89.43 56873.00 88888.00 2018-11-12 21:33:09.909 316 11527.05 89.47 56872.95 88888.00 2018-11-12 21:33:10.409 316 11527.11 89.46 56872.99 88888.00 2018-11-12 21:33:10.909 316 11527.08 89.46 56873.03 88888.00 2018-11-12 21:33:11.409 316 11527.09 89.46 56873.05 88888.00 2018-11-12 21:33:11.909 316 11527.10 89.44 56873.07 88888.00 2018-11-12 21:33:12.409 316 11526.95 89.45 56873.15 88888.00 2018-11-12 21:33:12.909 316 11526.98 89.48 56873.07 88888.00 2018-11-12 21:33:13.409 316 11527.01 89.45 56873.05 88888.00 2018-11-12 21:33:13.909 316 11527.00 89.43 56873.07 88888.00 2018-11-12 21:33:14.409 316 11527.00 89.41 56873.12 88888.00 2018-11-12 21:33:14.909 316 11526.97 89.43 56873.18 88888.00 2018-11-12 21:33:15.409 316 11526.90 89.46 56873.15 88888.00 2018-11-12 21:33:15.909 316 11526.96 89.48 56873.14 88888.00 2018-11-12 21:33:16.409 316 11526.94 89.44 56873.09 88888.00 2018-11-12 21:33:16.909 316 11526.89 89.44 56873.14 88888.00 2018-11-12 21:33:17.409 316 11526.98 89.51 56873.12 88888.00 2018-11-12 21:33:17.909 316 11526.97 89.53 56873.05 88888.00 2018-11-12 21:33:18.409 316 11526.96 89.52 56873.07 88888.00 2018-11-12 21:33:18.909 316 11527.00 89.51 56873.10 88888.00 2018-11-12 21:33:19.409 316 11526.90 89.47 56873.12 88888.00 2018-11-12 21:33:19.909 316 11526.97 89.47 56873.10 88888.00 2018-11-12 21:33:20.409 316 11527.01 89.51 56873.08 88888.00 2018-11-12 21:33:20.909 316 11526.91 89.52 56873.14 88888.00 2018-11-12 21:33:21.409 316 11526.90 89.52 56873.09 88888.00 2018-11-12 21:33:21.909 316 11526.97 89.50 56873.06 88888.00 2018-11-12 21:33:22.409 316 11527.00 89.51 56873.08 88888.00 2018-11-12 21:33:22.909 316 11527.00 89.53 56873.08 88888.00 2018-11-12 21:33:23.409 316 11527.01 89.52 56873.09 88888.00 2018-11-12 21:33:23.909 316 11526.94 89.47 56873.06 88888.00 2018-11-12 21:33:24.409 316 11526.95 89.47 56873.03 88888.00 2018-11-12 21:33:24.909 316 11527.01 89.46 56872.96 88888.00 2018-11-12 21:33:25.409 316 11526.93 89.45 56872.88 88888.00 2018-11-12 21:33:25.909 316 11526.96 89.50 56872.89 88888.00 2018-11-12 21:33:26.409 316 11526.91 89.50 56872.93 88888.00 2018-11-12 21:33:26.909 316 11526.91 89.48 56872.96 88888.00 2018-11-12 21:33:27.409 316 11526.96 89.50 56872.91 88888.00 2018-11-12 21:33:27.909 316 11526.97 89.47 56872.83 88888.00 2018-11-12 21:33:28.409 316 11526.95 89.47 56872.81 88888.00 2018-11-12 21:33:28.909 316 11527.04 89.50 56872.77 88888.00 2018-11-12 21:33:29.409 316 11527.03 89.52 56872.74 88888.00 2018-11-12 21:33:29.909 316 11527.01 89.50 56872.73 88888.00 2018-11-12 21:33:30.409 316 11527.07 89.48 56872.68 88888.00 2018-11-12 21:33:30.909 316 11527.08 89.48 56872.64 88888.00 2018-11-12 21:33:31.409 316 11527.10 89.53 56872.58 88888.00 2018-11-12 21:33:31.909 316 11527.18 89.55 56872.56 88888.00 2018-11-12 21:33:32.409 316 11527.21 89.58 56872.56 88888.00 2018-11-12 21:33:32.909 316 11527.21 89.61 56872.50 88888.00 2018-11-12 21:33:33.409 316 11527.29 89.57 56872.48 88888.00 2018-11-12 21:33:33.909 316 11527.29 89.57 56872.43 88888.00 2018-11-12 21:33:34.409 316 11527.33 89.58 56872.44 88888.00 2018-11-12 21:33:34.909 316 11527.43 89.58 56872.46 88888.00 2018-11-12 21:33:35.409 316 11527.39 89.62 56872.41 88888.00 2018-11-12 21:33:35.909 316 11527.37 89.70 56872.37 88888.00 2018-11-12 21:33:36.409 316 11527.42 89.67 56872.37 88888.00 2018-11-12 21:33:36.909 316 11527.42 89.61 56872.39 88888.00 2018-11-12 21:33:37.409 316 11527.51 89.64 56872.37 88888.00 2018-11-12 21:33:37.909 316 11527.58 89.67 56872.38 88888.00 2018-11-12 21:33:38.409 316 11527.53 89.75 56872.35 88888.00 2018-11-12 21:33:38.909 316 11527.54 89.80 56872.35 88888.00 2018-11-12 21:33:39.409 316 11527.56 89.82 56872.37 88888.00 2018-11-12 21:33:39.909 316 11527.49 89.81 56872.42 88888.00 2018-11-12 21:33:40.409 316 11527.53 89.81 56872.44 88888.00 2018-11-12 21:33:40.909 316 11527.57 89.84 56872.51 88888.00 2018-11-12 21:33:41.409 316 11527.54 89.87 56872.57 88888.00 2018-11-12 21:33:41.909 316 11527.54 89.88 56872.58 88888.00 2018-11-12 21:33:42.409 316 11527.63 89.84 56872.61 88888.00 2018-11-12 21:33:42.909 316 11527.58 89.87 56872.58 88888.00 2018-11-12 21:33:43.409 316 11527.64 89.94 56872.61 88888.00 2018-11-12 21:33:43.909 316 11527.60 89.96 56872.63 88888.00 2018-11-12 21:33:44.409 316 11527.63 90.01 56872.62 88888.00 2018-11-12 21:33:44.909 316 11527.73 90.07 56872.63 88888.00 2018-11-12 21:33:46.409 316 11527.91 90.11 56872.52 88888.00 2018-11-12 21:33:46.909 316 11527.88 90.11 56872.54 88888.00 2018-11-12 21:33:47.409 316 11527.91 90.18 56872.55 88888.00 2018-11-12 21:33:47.909 316 11527.98 90.25 56872.59 88888.00 2018-11-12 21:33:48.409 316 11528.04 90.28 56872.58 88888.00 2018-11-12 21:33:48.909 316 11528.11 90.34 56872.54 88888.00 2018-11-12 21:33:49.409 316 11528.22 90.40 56872.56 88888.00 2018-11-12 21:33:49.909 316 11528.26 90.42 56872.59 88888.00 2018-11-12 21:33:50.409 316 11528.27 90.49 56872.62 88888.00 2018-11-12 21:33:50.909 316 11528.37 90.54 56872.69 88888.00 2018-11-12 21:33:51.409 316 11528.39 90.55 56872.70 88888.00 2018-11-12 21:33:51.909 316 11528.39 90.68 56872.74 88888.00 2018-11-12 21:33:52.409 316 11528.51 90.68 56872.78 88888.00 2018-11-12 21:33:52.909 316 11528.46 90.67 56872.84 88888.00 2018-11-12 21:33:53.909 316 11528.63 90.84 56872.86 88888.00 2018-11-12 21:33:54.409 316 11528.60 90.87 56872.88 88888.00 2018-11-12 21:33:54.909 316 11528.64 90.93 56872.94 88888.00 2018-11-12 21:33:55.909 316 11528.69 90.98 56873.07 88888.00 2018-11-12 21:33:56.409 316 11528.78 90.98 56873.15 88888.00 2018-11-12 21:33:56.909 316 11528.84 91.02 56873.22 88888.00 2018-11-12 21:33:57.409 316 11528.82 91.10 56873.29 88888.00 2018-11-12 21:33:57.909 316 11528.85 91.15 56873.36 88888.00 2018-11-12 21:33:58.409 316 11528.90 91.22 56873.40 88888.00 2018-11-12 21:33:58.909 316 11528.89 91.29 56873.41 88888.00 2018-11-12 21:33:59.409 316 11529.02 91.36 56873.42 88888.00 2018-11-12 21:33:59.909 316 11528.97 91.37 56873.41 88888.00 2018-11-12 21:34:00.409 316 11529.01 91.41 56873.44 88888.00 2018-11-12 21:34:00.909 316 11529.15 91.47 56873.46 88888.00 2018-11-12 21:34:01.409 316 11529.18 91.52 56873.44 88888.00 2018-11-12 21:34:01.909 316 11529.22 91.59 56873.45 88888.00 2018-11-12 21:34:02.409 316 11529.31 91.66 56873.51 88888.00 2018-11-12 21:34:02.909 316 11529.31 91.63 56873.50 88888.00 2018-11-12 21:34:03.409 316 11529.44 91.69 56873.54 88888.00 2018-11-12 21:34:03.909 316 11529.60 91.76 56873.57 88888.00 2018-11-12 21:34:04.409 316 11529.62 91.83 56873.60 88888.00 2018-11-12 21:34:04.909 316 11529.66 91.93 56873.64 88888.00 2018-11-12 21:34:05.409 316 11529.80 91.98 56873.67 88888.00 2018-11-12 21:34:05.909 316 11529.82 92.00 56873.67 88888.00 2018-11-12 21:34:06.409 316 11529.89 92.10 56873.71 88888.00 2018-11-12 21:34:06.909 316 11530.10 92.18 56873.74 88888.00 2018-11-12 21:34:07.409 316 11530.18 92.23 56873.74 88888.00 2018-11-12 21:34:07.909 316 11530.29 92.32 56873.76 88888.00 2018-11-12 21:34:08.409 316 11530.38 92.33 56873.72 88888.00 2018-11-12 21:34:08.909 316 11530.44 92.34 56873.77 88888.00 2018-11-12 21:34:09.409 316 11530.55 92.44 56873.80 88888.00 2018-11-12 21:34:09.909 316 11530.64 92.52 56873.82 88888.00 2018-11-12 21:34:10.409 316 11530.66 92.54 56873.80 88888.00 2018-11-12 21:34:10.909 316 11530.83 92.61 56873.85 88888.00 2018-11-12 21:34:11.409 316 11530.90 92.68 56873.79 88888.00 2018-11-12 21:34:11.909 316 11530.94 92.78 56873.83 88888.00 2018-11-12 21:34:12.409 316 11531.06 92.85 56873.87 88888.00 2018-11-12 21:34:12.909 316 11531.17 92.86 56873.95 88888.00 2018-11-12 21:34:13.409 316 11531.28 92.93 56873.86 88888.00 2018-11-12 21:34:13.909 316 11531.45 92.99 56873.87 88888.00 2018-11-12 21:34:14.409 316 11531.48 93.01 56873.96 88888.00 2018-11-12 21:34:14.909 316 11531.52 93.06 56873.93 88888.00 2018-11-12 21:34:15.409 316 11531.68 93.13 56874.05 88888.00 2018-11-12 21:34:15.909 316 11531.75 93.20 56874.11 88888.00 2018-11-12 21:34:16.409 316 11531.83 93.27 56873.99 88888.00 2018-11-12 21:34:16.909 316 11532.00 93.33 56874.00 88888.00 2018-11-12 21:34:17.409 316 11532.04 93.38 56874.09 88888.00 2018-11-12 21:34:17.909 316 11532.18 93.48 56874.09 88888.00 2018-11-12 21:34:18.409 316 11532.35 93.56 56874.06 88888.00 2018-11-12 21:34:18.909 316 11532.35 93.62 56874.18 88888.00 2018-11-12 21:34:19.409 316 11532.43 93.73 56874.34 88888.00 2018-11-12 21:34:19.909 316 11532.61 93.77 56874.28 88888.00 2018-11-12 21:34:20.409 316 11532.68 93.83 56874.22 88888.00 2018-11-12 21:34:20.909 316 11532.80 93.90 56874.21 88888.00 2018-11-12 21:34:21.409 316 11532.93 93.96 56874.31 88888.00 2018-11-12 21:34:21.909 316 11532.89 94.00 56874.36 88888.00 2018-11-12 21:34:22.409 316 11533.01 94.06 56874.36 88888.00 2018-11-12 21:34:22.909 316 11533.16 94.11 56874.36 88888.00 2018-11-12 21:34:23.409 316 11533.21 94.20 56874.34 88888.00 2018-11-12 21:34:23.909 316 11533.28 94.23 56874.37 88888.00 2018-11-12 21:34:24.409 316 11533.36 94.23 56874.43 88888.00 2018-11-12 21:34:24.909 316 11533.37 94.30 56874.51 88888.00 2018-11-12 21:34:25.409 316 11533.46 94.23 56874.56 88888.00 2018-11-12 21:34:25.909 316 11533.54 94.30 56874.53 88888.00 2018-11-12 21:34:26.409 316 11533.56 94.43 56874.51 88888.00 2018-11-12 21:34:27.409 316 11533.81 94.47 56874.76 88888.00 2018-11-12 21:34:27.909 316 11533.84 94.48 56874.72 88888.00 2018-11-12 21:34:28.409 316 11533.99 94.67 56874.75 88888.00 2018-11-12 21:34:28.909 316 11534.03 94.64 56874.95 88888.00 2018-11-12 21:34:29.409 316 11534.12 94.74 56874.98 88888.00 2018-11-12 21:34:29.909 316 11534.21 94.88 56875.04 88888.00 2018-11-12 21:34:30.409 316 11534.19 94.82 56875.13 88888.00 2018-11-12 21:34:30.909 316 11534.25 94.91 56875.11 88888.00 2018-11-12 21:34:31.409 316 11534.38 94.98 56875.11 88888.00 2018-11-12 21:34:31.909 316 11534.43 95.03 56875.15 88888.00 2018-11-12 21:34:32.409 316 11534.43 95.10 56875.24 88888.00 2018-11-12 21:34:32.909 316 11534.57 95.15 56875.38 88888.00 2018-11-12 21:34:33.409 316 11534.61 95.23 56875.37 88888.00 2018-11-12 21:34:33.909 316 11534.65 95.30 56875.40 88888.00 2018-11-12 21:34:34.409 316 11534.81 95.36 56875.47 88888.00 2018-11-12 21:34:34.909 316 11534.83 95.39 56875.60 88888.00 2018-11-12 21:34:35.409 316 11534.87 95.44 56875.73 88888.00 2018-11-12 21:34:35.909 316 11534.97 95.46 56875.69 88888.00 2018-11-12 21:34:36.409 316 11534.97 95.49 56875.82 88888.00 2018-11-12 21:34:37.409 316 11535.11 95.52 56875.88 88888.00 2018-11-12 21:34:37.909 316 11535.20 95.62 56875.94 88888.00 2018-11-12 21:34:38.409 316 11535.31 95.70 56876.10 88888.00 2018-11-12 21:34:38.909 316 11535.36 95.72 56876.10 88888.00 2018-11-12 21:34:39.409 316 11535.31 95.79 56876.17 88888.00 2018-11-12 21:34:39.909 316 11535.41 95.85 56876.23 88888.00 2018-11-12 21:34:40.409 316 11535.53 95.87 56876.43 88888.00 2018-11-12 21:34:40.909 316 11535.50 95.91 56876.59 88888.00 2018-11-12 21:34:41.409 316 11535.63 95.93 56876.63 88888.00 2018-11-12 21:34:41.909 316 11535.66 95.97 56876.63 88888.00 2018-11-12 21:34:42.409 316 11535.73 95.99 56876.74 88888.00 2018-11-12 21:34:42.909 316 11535.85 96.03 56876.78 88888.00 2018-11-12 21:34:43.409 316 11535.87 96.04 56876.86 88888.00 2018-11-12 21:34:43.909 316 11535.85 96.08 56876.94 88888.00 2018-11-12 21:34:44.409 316 11535.98 96.18 56876.97 88888.00 2018-11-12 21:34:44.909 316 11536.06 96.15 56877.10 88888.00 2018-11-12 21:34:45.409 316 11536.13 96.19 56877.14 88888.00 2018-11-12 21:34:45.909 316 11536.15 96.23 56877.24 88888.00 2018-11-12 21:34:46.409 316 11536.15 96.23 56877.34 88888.00 2018-11-12 21:34:46.909 316 11536.18 96.27 56877.34 88888.00 2018-11-12 21:34:47.409 316 11536.33 96.31 56877.46 88888.00 2018-11-12 21:34:47.909 316 11536.39 96.31 56877.51 88888.00 2018-11-12 21:34:48.409 316 11536.42 96.34 56877.58 88888.00 2018-11-12 21:34:48.909 316 11536.53 96.35 56877.66 88888.00 2018-11-12 21:34:49.409 316 11536.52 96.37 56877.80 88888.00 2018-11-12 21:34:49.909 316 11536.57 96.41 56877.97 88888.00 2018-11-12 21:34:50.409 316 11536.62 96.42 56877.98 88888.00 2018-11-12 21:34:50.909 316 11536.67 96.42 56878.07 88888.00 2018-11-12 21:34:51.409 316 11536.69 96.44 56878.14 88888.00 2018-11-12 21:34:51.909 316 11536.82 96.44 56878.19 88888.00 2018-11-12 21:34:52.410 316 11536.83 96.48 56878.39 88888.00 2018-11-12 21:34:52.910 316 11536.91 96.54 56878.32 88888.00 2018-11-12 21:34:53.410 316 11537.02 96.57 56878.51 88888.00 2018-11-12 21:34:53.910 316 11536.98 96.57 56878.59 88888.00 2018-11-12 21:34:54.410 316 11537.16 96.60 56878.60 88888.00 2018-11-12 21:34:54.910 316 11537.25 96.62 56878.80 88888.00 2018-11-12 21:34:55.410 316 11537.21 96.62 56878.83 88888.00 2018-11-12 21:34:55.910 316 11537.32 96.66 56878.81 88888.00 2018-11-12 21:34:56.410 316 11537.44 96.65 56878.94 88888.00 2018-11-12 21:34:56.910 316 11537.45 96.65 56879.24 88888.00 2018-11-12 21:34:57.410 316 11537.46 96.68 56879.30 88888.00 2018-11-12 21:34:57.910 316 11537.50 96.64 56879.31 88888.00 2018-11-12 21:34:58.410 316 11537.52 96.66 56879.42 88888.00 2018-11-12 21:34:58.910 316 11537.61 96.67 56879.62 88888.00 2018-11-12 21:34:59.410 316 11537.60 96.66 56879.84 88888.00 2018-11-12 21:34:59.910 316 11537.54 96.69 56880.00 88888.00 2018-11-12 21:35:00.410 316 11537.58 96.69 56880.05 88888.00 2018-11-12 21:35:00.910 316 11537.56 96.69 56880.06 88888.00 2018-11-12 21:35:01.410 316 11537.46 96.69 56880.05 88888.00 2018-11-12 21:35:01.910 316 11537.52 96.69 56880.12 88888.00 2018-11-12 21:35:02.410 316 11537.49 96.68 56880.15 88888.00 2018-11-12 21:35:02.910 316 11537.49 96.66 56880.31 88888.00 2018-11-12 21:35:03.410 316 11537.56 96.66 56880.51 88888.00 2018-11-12 21:35:03.910 316 11537.51 96.65 56880.65 88888.00 2018-11-12 21:35:04.410 316 11537.60 96.64 56880.78 88888.00 2018-11-12 21:35:04.910 316 11537.61 96.57 56880.93 88888.00 2018-11-12 21:35:05.410 316 11537.52 96.54 56881.06 88888.00 2018-11-12 21:35:05.910 316 11537.47 96.55 56881.10 88888.00 2018-11-12 21:35:06.410 316 11537.46 96.57 56881.24 88888.00 2018-11-12 21:35:06.910 316 11537.38 96.54 56881.31 88888.00 2018-11-12 21:35:07.410 316 11537.30 96.54 56881.38 88888.00 2018-11-12 21:35:07.910 316 11537.26 96.55 56881.54 88888.00 2018-11-12 21:35:08.910 316 11536.98 96.51 56881.66 88888.00 2018-11-12 21:35:09.410 316 11536.91 96.45 56881.78 88888.00 2018-11-12 21:35:09.910 316 11536.83 96.45 56881.91 88888.00 2018-11-12 21:35:10.410 316 11536.88 96.40 56882.17 88888.00 2018-11-12 21:35:10.910 316 11536.83 96.33 56882.38 88888.00 2018-11-12 21:35:11.410 316 11536.83 96.27 56882.69 88888.00 2018-11-12 21:35:11.910 316 11536.92 96.26 56882.68 88888.00 2018-11-12 21:35:12.410 316 11536.90 96.19 56882.72 88888.00 2018-11-12 21:35:12.910 316 11536.77 96.19 56882.62 88888.00 2018-11-12 21:35:13.410 316 11536.75 96.21 56882.79 88888.00 2018-11-12 21:35:13.910 316 11536.61 96.17 56882.88 88888.00 2018-11-12 21:35:14.410 316 11536.56 96.15 56883.26 88888.00 2018-11-12 21:35:14.910 316 11536.62 96.11 56883.37 88888.00 2018-11-12 21:35:15.410 316 11536.46 96.11 56883.50 88888.00 2018-11-12 21:35:15.910 316 11536.33 96.10 56883.43 88888.00 2018-11-12 21:35:16.410 316 11536.25 96.10 56883.61 88888.00 2018-11-12 21:35:16.910 316 11536.14 96.05 56883.78 88888.00 2018-11-12 21:35:17.410 316 11536.15 96.04 56884.11 88888.00 2018-11-12 21:35:17.910 316 11536.17 96.01 56884.10 88888.00 2018-11-12 21:35:18.910 316 11535.96 96.03 56884.30 88888.00 2018-11-12 21:35:19.410 316 11536.04 96.00 56884.44 88888.00 2018-11-12 21:35:19.910 316 11535.90 95.93 56884.59 88888.00 2018-11-12 21:35:20.410 316 11535.86 95.99 56884.61 88888.00 2018-11-12 21:35:20.910 316 11535.87 95.99 56884.80 88888.00 2018-11-12 21:35:21.410 316 11535.85 95.98 56885.12 88888.00 2018-11-12 21:35:21.910 316 11535.78 96.01 56885.01 88888.00 2018-11-12 21:35:22.410 316 11535.77 96.00 56885.15 88888.00 2018-11-12 21:35:22.910 316 11535.77 96.01 56885.55 88888.00 2018-11-12 21:35:23.410 316 11535.79 96.05 56885.54 88888.00 2018-11-12 21:35:23.910 316 11535.78 96.05 56885.70 88888.00 2018-11-12 21:35:24.410 316 11535.76 96.08 56885.96 88888.00 2018-11-12 21:35:24.910 316 11535.73 96.12 56886.30 88888.00 2018-11-12 21:35:25.410 316 11535.73 96.14 56886.50 88888.00 2018-11-12 21:35:25.910 316 11535.71 96.17 56886.39 88888.00 2018-11-12 21:35:26.410 316 11535.74 96.17 56886.43 88888.00 2018-11-12 21:35:26.910 316 11535.73 96.14 56886.64 88888.00 2018-11-12 21:35:27.410 316 11535.65 96.20 56887.01 88888.00 2018-11-12 21:35:27.910 316 11535.60 96.25 56887.27 88888.00 2018-11-12 21:35:28.410 316 11535.59 96.23 56887.48 88888.00 2018-11-12 21:35:28.910 316 11535.53 96.28 56887.66 88888.00 2018-11-12 21:35:29.410 316 11535.62 96.34 56887.84 88888.00 2018-11-12 21:35:29.910 316 11535.58 96.35 56888.05 88888.00 2018-11-12 21:35:30.410 316 11535.53 96.39 56888.27 88888.00 2018-11-12 21:35:30.910 316 11535.45 96.42 56888.37 88888.00 2018-11-12 21:35:31.410 316 11535.35 96.45 56888.57 88888.00 2018-11-12 21:35:31.910 316 11535.31 96.49 56888.75 88888.00 2018-11-12 21:35:32.410 316 11535.35 96.55 56888.81 88888.00 2018-11-12 21:35:32.910 316 11535.25 96.55 56888.91 88888.00 2018-11-12 21:35:33.410 316 11535.20 96.60 56889.08 88888.00 2018-11-12 21:35:33.910 316 11535.16 96.65 56889.32 88888.00 2018-11-12 21:35:34.410 316 11535.09 96.69 56889.69 88888.00 2018-11-12 21:35:34.910 316 11535.04 96.75 56890.00 88888.00 2018-11-12 21:35:35.410 316 11535.03 96.78 56890.21 88888.00 2018-11-12 21:35:35.910 316 11534.90 96.81 56890.19 88888.00 2018-11-12 21:35:36.410 316 11534.87 96.83 56890.34 88888.00 2018-11-12 21:35:36.910 316 11534.85 96.76 56890.69 88888.00 2018-11-12 21:35:37.410 316 11534.79 96.79 56890.88 88888.00 2018-11-12 21:35:37.910 316 11534.83 96.92 56890.93 88888.00 2018-11-12 21:35:38.410 316 11534.92 97.02 56891.28 88888.00 2018-11-12 21:35:38.910 316 11534.85 97.07 56891.52 88888.00 2018-11-12 21:35:39.410 316 11534.94 97.13 56891.63 88888.00 2018-11-12 21:35:39.910 316 11534.94 97.13 56891.97 88888.00 2018-11-12 21:35:40.410 316 11534.83 97.17 56892.06 88888.00 2018-11-12 21:35:40.910 316 11534.83 97.20 56892.18 88888.00 2018-11-12 21:35:41.410 316 11534.78 97.22 56892.37 88888.00 2018-11-12 21:35:41.910 316 11534.74 97.32 56892.52 88888.00 2018-11-12 21:35:42.410 316 11534.76 97.41 56892.74 88888.00 2018-11-12 21:35:42.910 316 11534.75 97.43 56892.85 88888.00 2018-11-12 21:35:43.410 316 11534.73 97.46 56893.02 88888.00 2018-11-12 21:35:43.910 316 11534.78 97.51 56893.19 88888.00 2018-11-12 21:35:44.410 316 11534.72 97.57 56893.29 88888.00 2018-11-12 21:35:44.910 316 11534.66 97.57 56893.49 88888.00 2018-11-12 21:35:45.410 316 11534.68 97.58 56893.56 88888.00 2018-11-12 21:35:45.910 316 11534.59 97.60 56893.77 88888.00 2018-11-12 21:35:46.410 316 11534.51 97.66 56893.98 88888.00 2018-11-12 21:35:46.910 316 11534.51 97.74 56894.09 88888.00 2018-11-12 21:35:47.410 316 11534.46 97.71 56894.24 88888.00 2018-11-12 21:35:47.910 316 11534.41 97.74 56894.38 88888.00 2018-11-12 21:35:48.410 316 11534.43 97.77 56894.47 88888.00 2018-11-12 21:35:48.910 316 11534.32 97.89 56894.65 88888.00 2018-11-12 21:35:49.410 316 11534.32 97.89 56894.84 88888.00 2018-11-12 21:35:50.410 316 11534.23 97.95 56895.15 88888.00 2018-11-12 21:35:50.910 316 11534.16 98.00 56895.30 88888.00 2018-11-12 21:35:51.410 316 11534.13 98.08 56895.49 88888.00 2018-11-12 21:35:51.910 316 11534.00 98.11 56895.63 88888.00 2018-11-12 21:35:52.410 316 11533.99 98.12 56895.66 88888.00 2018-11-12 21:35:52.910 316 11533.97 98.14 56895.76 88888.00 2018-11-12 21:35:53.410 316 11533.85 98.15 56895.92 88888.00 2018-11-12 21:35:53.910 316 11533.84 98.21 56896.06 88888.00 2018-11-12 21:35:54.410 316 11533.77 98.24 56896.21 88888.00 2018-11-12 21:35:54.910 316 11533.65 98.29 56896.33 88888.00 2018-11-12 21:35:55.410 316 11533.64 98.36 56896.38 88888.00 2018-11-12 21:35:55.910 316 11533.57 98.36 56896.45 88888.00 2018-11-12 21:35:56.410 316 11533.47 98.36 56896.57 88888.00 2018-11-12 21:35:56.910 316 11533.49 98.43 56896.71 88888.00 2018-11-12 21:35:57.410 316 11533.44 98.42 56896.81 88888.00 2018-11-12 21:35:57.910 316 11533.36 98.46 56896.93 88888.00 2018-11-12 21:35:58.410 316 11533.41 98.51 56896.96 88888.00 2018-11-12 21:35:58.910 316 11533.34 98.50 56897.08 88888.00 2018-11-12 21:35:59.410 316 11533.23 98.55 56897.22 88888.00 2018-11-12 21:35:59.910 316 11533.23 98.62 56897.25 88888.00 2018-11-12 21:36:00.410 316 11533.18 98.68 56897.25 88888.00 2018-11-12 21:36:00.910 316 11533.11 98.71 56897.35 88888.00 2018-11-12 21:36:01.410 316 11533.12 98.71 56897.49 88888.00 2018-11-12 21:36:01.910 316 11533.00 98.73 56897.62 88888.00 2018-11-12 21:36:02.410 316 11533.03 98.78 56897.65 88888.00 2018-11-12 21:36:02.910 316 11533.05 98.83 56897.74 88888.00 2018-11-12 21:36:03.410 316 11532.95 98.79 56897.89 88888.00 2018-11-12 21:36:03.910 316 11532.91 98.83 56897.87 88888.00 2018-11-12 21:36:04.410 316 11532.87 98.86 56897.94 88888.00 2018-11-12 21:36:04.910 316 11532.77 98.90 56898.09 88888.00 2018-11-12 21:36:05.410 316 11532.79 98.94 56898.16 88888.00 2018-11-12 21:36:05.910 316 11532.80 98.97 56898.24 88888.00 2018-11-12 21:36:06.410 316 11532.70 98.99 56898.35 88888.00 2018-11-12 21:36:06.910 316 11532.67 99.04 56898.45 88888.00 2018-11-12 21:36:07.410 316 11532.61 99.12 56898.51 88888.00 2018-11-12 21:36:07.910 316 11532.56 99.20 56898.57 88888.00 2018-11-12 21:36:08.410 316 11532.61 99.21 56898.69 88888.00 2018-11-12 21:36:08.910 316 11532.59 99.19 56898.80 88888.00 2018-11-12 21:36:09.410 316 11532.50 99.26 56898.90 88888.00 2018-11-12 21:36:09.910 316 11532.57 99.36 56898.94 88888.00 2018-11-12 21:36:10.410 316 11532.53 99.37 56899.02 88888.00 2018-11-12 21:36:10.910 316 11532.44 99.38 56899.18 88888.00 2018-11-12 21:36:11.410 316 11532.54 99.44 56899.31 88888.00 2018-11-12 21:36:11.910 316 11532.51 99.47 56899.33 88888.00 2018-11-12 21:36:12.410 316 11532.36 99.51 56899.41 88888.00 2018-11-12 21:36:12.910 316 11532.36 99.54 56899.50 88888.00 2018-11-12 21:36:13.410 316 11532.29 99.58 56899.60 88888.00 2018-11-12 21:36:13.910 316 11532.29 99.59 56899.74 88888.00 2018-11-12 21:36:14.410 316 11532.30 99.62 56899.84 88888.00 2018-11-12 21:36:14.910 316 11532.22 99.64 56899.89 88888.00 2018-11-12 21:36:15.410 316 11532.18 99.68 56899.99 88888.00 2018-11-12 21:36:15.910 316 11532.24 99.70 56900.04 88888.00 2018-11-12 21:36:16.410 316 11532.21 99.74 56900.05 88888.00 2018-11-12 21:36:16.910 316 11532.12 99.79 56900.18 88888.00 2018-11-12 21:36:17.410 316 11532.19 99.77 56900.24 88888.00 2018-11-12 21:36:17.910 316 11532.10 99.79 56900.38 88888.00 2018-11-12 21:36:18.410 316 11532.10 99.85 56900.46 88888.00 2018-11-12 21:36:18.910 316 11532.14 99.89 56900.50 88888.00 2018-11-12 21:36:19.410 316 11532.08 99.94 56900.60 88888.00 2018-11-12 21:36:19.910 316 11532.10 100.01 56900.60 88888.00 2018-11-12 21:36:20.410 316 11532.08 100.08 56900.65 88888.00 2018-11-12 21:36:20.910 316 11531.96 100.12 56900.69 88888.00 2018-11-12 21:36:22.410 316 11532.00 100.26 56900.85 88888.00 2018-11-12 21:36:22.910 316 11532.04 100.35 56900.88 88888.00 2018-11-12 21:36:23.410 316 11532.03 100.36 56901.01 88888.00 2018-11-12 21:36:23.910 316 11531.98 100.43 56901.02 88888.00 2018-11-12 21:36:24.410 316 11532.02 100.50 56901.04 88888.00 2018-11-12 21:36:24.910 316 11532.00 100.53 56901.05 88888.00 2018-11-12 21:36:25.410 316 11531.97 100.59 56901.12 88888.00 2018-11-12 21:36:25.910 316 11532.04 100.69 56901.15 88888.00 2018-11-12 21:36:26.410 316 11532.00 100.70 56901.14 88888.00 2018-11-12 21:36:26.910 316 11531.95 100.63 56901.18 88888.00 2018-11-12 21:36:27.410 316 11532.05 100.64 56901.24 88888.00 2018-11-12 21:36:27.910 316 11531.98 100.67 56901.24 88888.00 2018-11-12 21:36:28.410 316 11531.97 100.76 56901.25 88888.00 2018-11-12 21:36:28.910 316 11532.03 100.82 56901.28 88888.00 2018-11-12 21:36:29.910 316 11532.11 100.84 56901.21 88888.00 2018-11-12 21:36:30.410 316 11532.19 100.94 56901.24 88888.00 2018-11-12 21:36:30.910 316 11532.11 100.98 56901.24 88888.00 2018-11-12 21:36:31.910 316 11532.23 101.03 56901.24 88888.00 2018-11-12 21:36:32.410 316 11532.21 101.18 56901.20 88888.00 2018-11-12 21:36:32.910 316 11532.22 101.29 56901.26 88888.00 2018-11-12 21:36:33.410 316 11532.25 101.27 56901.24 88888.00 2018-11-12 21:36:33.910 316 11532.25 101.21 56901.21 88888.00 2018-11-12 21:36:34.410 316 11532.25 101.25 56901.25 88888.00 2018-11-12 21:36:34.910 316 11532.30 101.25 56901.21 88888.00 2018-11-12 21:36:35.410 316 11532.30 101.38 56901.18 88888.00 2018-11-12 21:36:35.910 316 11532.33 101.62 56901.20 88888.00 2018-11-12 21:36:36.410 316 11532.43 101.68 56901.21 88888.00 2018-11-12 21:36:36.910 316 11532.45 101.75 56901.17 88888.00 2018-11-12 21:36:37.410 316 11532.51 101.85 56901.17 88888.00 2018-11-12 21:36:37.910 316 11532.57 101.90 56901.11 88888.00 2018-11-12 21:36:38.410 316 11532.50 101.91 56901.08 88888.00 2018-11-12 21:36:38.910 316 11532.65 101.97 56901.07 88888.00 2018-11-12 21:36:39.410 316 11532.66 101.99 56901.06 88888.00 2018-11-12 21:36:39.910 316 11532.65 102.05 56901.05 88888.00 2018-11-12 21:36:40.410 316 11532.72 102.12 56901.05 88888.00 2018-11-12 21:36:40.910 316 11532.71 102.13 56900.98 88888.00 2018-11-12 21:36:41.410 316 11532.71 102.19 56900.95 88888.00 2018-11-12 21:36:41.910 316 11532.80 102.26 56900.95 88888.00 2018-11-12 21:36:42.410 316 11532.82 102.25 56900.96 88888.00 2018-11-12 21:36:42.910 316 11532.79 102.26 56900.93 88888.00 2018-11-12 21:36:43.410 316 11532.87 102.32 56900.92 88888.00 2018-11-12 21:36:43.910 316 11532.88 102.37 56900.94 88888.00 2018-11-12 21:36:44.410 316 11532.82 102.43 56900.86 88888.00 2018-11-12 21:36:44.910 316 11532.87 102.47 56900.79 88888.00 2018-11-12 21:36:45.410 316 11532.87 102.49 56900.70 88888.00 2018-11-12 21:36:45.910 316 11532.88 102.52 56900.67 88888.00 2018-11-12 21:36:46.410 316 11532.99 102.61 56900.62 88888.00 2018-11-12 21:36:46.910 316 11532.99 102.59 56900.60 88888.00 2018-11-12 21:36:47.410 316 11533.06 102.65 56900.54 88888.00 2018-11-12 21:36:47.910 316 11533.21 102.71 56900.48 88888.00 2018-11-12 21:36:48.410 316 11533.20 102.75 56900.40 88888.00 2018-11-12 21:36:48.910 316 11533.26 102.79 56900.34 88888.00 2018-11-12 21:36:49.410 316 11533.47 102.84 56900.36 88888.00 2018-11-12 21:36:49.910 316 11533.48 102.93 56900.33 88888.00 2018-11-12 21:36:50.410 316 11533.54 103.00 56900.28 88888.00 2018-11-12 21:36:50.910 316 11533.60 103.06 56900.24 88888.00 2018-11-12 21:36:51.410 316 11533.56 103.12 56900.11 88888.00 2018-11-12 21:36:51.910 316 11533.58 103.17 56899.98 88888.00 2018-11-12 21:36:52.410 316 11533.71 103.22 56899.97 88888.00 2018-11-12 21:36:52.910 316 11533.65 103.21 56899.85 88888.00 2018-11-12 21:36:53.410 316 11533.72 103.24 56899.74 88888.00 2018-11-12 21:36:53.910 316 11533.77 103.31 56899.71 88888.00 2018-11-12 21:36:54.410 316 11533.76 103.36 56899.65 88888.00 2018-11-12 21:36:54.910 316 11533.74 103.45 56899.59 88888.00 2018-11-12 21:36:55.410 316 11533.81 103.46 56899.51 88888.00 2018-11-12 21:36:55.910 316 11533.78 103.52 56899.40 88888.00 2018-11-12 21:36:56.410 316 11533.84 103.59 56899.33 88888.00 2018-11-12 21:36:56.911 316 11533.88 103.56 56899.20 88888.00 2018-11-12 21:36:57.411 316 11533.83 103.55 56899.13 88888.00 2018-11-12 21:36:57.911 316 11533.89 103.58 56899.06 88888.00 2018-11-12 21:36:58.411 316 11533.95 103.61 56899.00 88888.00 2018-11-12 21:36:58.911 316 11533.96 103.68 56898.96 88888.00 2018-11-12 21:36:59.411 316 11534.09 103.74 56898.88 88888.00 2018-11-12 21:36:59.911 316 11534.07 103.73 56898.77 88888.00 2018-11-12 21:37:00.411 316 11534.02 103.76 56898.68 88888.00 2018-11-12 21:37:00.911 316 11534.09 103.77 56898.66 88888.00 2018-11-12 21:37:01.411 316 11534.05 103.79 56898.57 88888.00 2018-11-12 21:37:01.911 316 11533.98 103.82 56898.54 88888.00 2018-11-12 21:37:02.411 316 11534.09 103.85 56898.44 88888.00 2018-11-12 21:37:03.411 316 11533.98 103.99 56898.25 88888.00 2018-11-12 21:37:03.911 316 11534.00 103.96 56898.19 88888.00 2018-11-12 21:37:04.411 316 11533.98 103.94 56898.13 88888.00 2018-11-12 21:37:04.911 316 11533.92 104.02 56898.06 88888.00 2018-11-12 21:37:05.411 316 11533.98 104.11 56897.97 88888.00 2018-11-12 21:37:05.911 316 11533.95 104.14 56897.89 88888.00 2018-11-12 21:37:06.411 316 11533.90 104.17 56897.87 88888.00 2018-11-12 21:37:06.911 316 11533.91 104.19 56897.79 88888.00 2018-11-12 21:37:07.411 316 11533.83 104.15 56897.74 88888.00 2018-11-12 21:37:07.911 316 11533.82 104.23 56897.70 88888.00 2018-11-12 21:37:08.411 316 11533.88 104.21 56897.58 88888.00 2018-11-12 21:37:08.911 316 11533.82 104.23 56897.54 88888.00 2018-11-12 21:37:09.411 316 11533.77 104.27 56897.54 88888.00 2018-11-12 21:37:09.911 316 11533.78 104.37 56897.46 88888.00 2018-11-12 21:37:10.411 316 11533.74 104.36 56897.35 88888.00 2018-11-12 21:37:10.911 316 11533.74 104.37 56897.35 88888.00 2018-11-12 21:37:11.411 316 11533.82 104.43 56897.30 88888.00 2018-11-12 21:37:11.911 316 11533.69 104.44 56897.21 88888.00 2018-11-12 21:37:12.411 316 11533.60 104.50 56897.17 88888.00 2018-11-12 21:37:12.911 316 11533.64 104.56 56897.17 88888.00 2018-11-12 21:37:13.411 316 11533.56 104.60 56897.10 88888.00 2018-11-12 21:37:13.911 316 11533.60 104.68 56897.03 88888.00 2018-11-12 21:37:14.411 316 11533.62 104.74 56897.02 88888.00 2018-11-12 21:37:14.911 316 11533.55 104.79 56896.97 88888.00 2018-11-12 21:37:15.411 316 11533.62 104.85 56896.93 88888.00 2018-11-12 21:37:15.911 316 11533.70 104.92 56896.90 88888.00 2018-11-12 21:37:16.411 316 11533.67 104.99 56896.88 88888.00 2018-11-12 21:37:16.911 316 11533.68 105.06 56896.89 88888.00 2018-11-12 21:37:17.411 316 11533.76 105.08 56896.82 88888.00 2018-11-12 21:37:17.911 316 11533.72 105.12 56896.76 88888.00 2018-11-12 21:37:18.411 316 11533.82 105.19 56896.82 88888.00 2018-11-12 21:37:18.911 316 11533.88 105.24 56896.77 88888.00 2018-11-12 21:37:19.411 316 11533.88 105.28 56896.71 88888.00 2018-11-12 21:37:19.911 316 11533.96 105.35 56896.72 88888.00 2018-11-12 21:37:20.411 316 11533.95 105.39 56896.71 88888.00 2018-11-12 21:37:20.911 316 11533.97 105.49 56896.63 88888.00 2018-11-12 21:37:21.411 316 11534.07 105.56 56896.64 88888.00 2018-11-12 21:37:21.911 316 11534.16 105.60 56896.68 88888.00 2018-11-12 21:37:22.411 316 11534.18 105.66 56896.68 88888.00 2018-11-12 21:37:22.911 316 11534.28 105.69 56896.56 88888.00 2018-11-12 21:37:23.411 316 11534.32 105.73 56896.49 88888.00 2018-11-12 21:37:23.911 316 11534.37 105.78 56896.59 88888.00 2018-11-12 21:37:24.411 316 11534.46 105.84 56896.56 88888.00 2018-11-12 21:37:24.911 316 11534.48 105.90 56896.50 88888.00 2018-11-12 21:37:25.411 316 11534.51 105.97 56896.49 88888.00 2018-11-12 21:37:25.911 316 11534.62 106.01 56896.45 88888.00 2018-11-12 21:37:26.411 316 11534.67 105.98 56896.35 88888.00 2018-11-12 21:37:26.911 316 11534.73 106.04 56896.32 88888.00 2018-11-12 21:37:27.411 316 11534.89 106.12 56896.32 88888.00 2018-11-12 21:37:27.911 316 11534.90 106.14 56896.31 88888.00 2018-11-12 21:37:28.411 316 11534.97 106.21 56896.29 88888.00 2018-11-12 21:37:28.911 316 11535.11 106.30 56896.25 88888.00 2018-11-12 21:37:29.411 316 11535.16 106.32 56896.11 88888.00 2018-11-12 21:37:29.911 316 11535.17 106.38 56896.07 88888.00 2018-11-12 21:37:30.411 316 11535.31 106.45 56896.10 88888.00 2018-11-12 21:37:30.911 316 11535.32 106.46 56896.04 88888.00 2018-11-12 21:37:31.411 316 11535.50 106.52 56896.01 88888.00 2018-11-12 21:37:31.911 316 11535.69 106.62 56896.03 88888.00 2018-11-12 21:37:32.411 316 11535.71 106.67 56895.94 88888.00 2018-11-12 21:37:32.911 316 11535.87 106.69 56895.91 88888.00 2018-11-12 21:37:33.411 316 11536.01 106.71 56895.82 88888.00 2018-11-12 21:37:33.911 316 11536.07 106.80 56895.75 88888.00 2018-11-12 21:37:34.411 316 11536.19 106.91 56895.73 88888.00 2018-11-12 21:37:34.911 316 11536.39 106.94 56895.66 88888.00 2018-11-12 21:37:35.411 316 11536.53 106.99 56895.61 88888.00 2018-11-12 21:37:35.911 316 11536.68 106.99 56895.50 88888.00 2018-11-12 21:37:36.411 316 11536.80 107.03 56895.47 88888.00 2018-11-12 21:37:36.911 316 11536.90 107.08 56895.37 88888.00 2018-11-12 21:37:37.411 316 11537.08 107.08 56895.36 88888.00 2018-11-12 21:37:37.911 316 11537.23 107.09 56895.31 88888.00 2018-11-12 21:37:38.411 316 11537.26 107.17 56895.30 88888.00 2018-11-12 21:37:38.911 316 11537.43 107.25 56895.26 88888.00 2018-11-12 21:37:39.411 316 11537.52 107.22 56895.18 88888.00 2018-11-12 21:37:39.911 316 11537.63 107.27 56895.17 88888.00 2018-11-12 21:37:40.411 316 11537.78 107.29 56895.22 88888.00 2018-11-12 21:37:40.911 316 11537.93 107.36 56895.17 88888.00 2018-11-12 21:37:41.411 316 11538.06 107.37 56895.09 88888.00 2018-11-12 21:37:41.911 316 11538.24 107.42 56895.05 88888.00 2018-11-12 21:37:42.911 316 11538.45 107.53 56894.98 88888.00 2018-11-12 21:37:43.411 316 11538.57 107.54 56895.02 88888.00 2018-11-12 21:37:43.911 316 11538.69 107.55 56894.97 88888.00 2018-11-12 21:37:44.911 316 11539.04 107.64 56894.96 88888.00 2018-11-12 21:37:45.411 316 11539.16 107.70 56894.97 88888.00 2018-11-12 21:37:45.911 316 11539.25 107.74 56894.95 88888.00 2018-11-12 21:37:46.411 316 11539.38 107.76 56894.90 88888.00 2018-11-12 21:37:46.911 316 11539.47 107.77 56894.85 88888.00 2018-11-12 21:37:47.411 316 11539.60 107.81 56894.83 88888.00 2018-11-12 21:37:47.911 316 11539.81 107.80 56894.84 88888.00 2018-11-12 21:37:48.411 316 11539.88 107.81 56894.77 88888.00 2018-11-12 21:37:48.911 316 11539.93 107.81 56894.69 88888.00 2018-11-12 21:37:49.411 316 11540.14 107.78 56894.69 88888.00 2018-11-12 21:37:49.911 316 11540.23 107.78 56894.69 88888.00 2018-11-12 21:37:50.411 316 11540.37 107.80 56894.63 88888.00 2018-11-12 21:37:50.911 316 11540.43 107.81 56894.60 88888.00 2018-11-12 21:37:51.411 316 11540.49 107.74 56894.58 88888.00 2018-11-12 21:37:51.911 316 11540.58 107.76 56894.52 88888.00 2018-11-12 21:37:52.411 316 11540.72 107.76 56894.52 88888.00 2018-11-12 21:37:52.911 316 11540.77 107.75 56894.50 88888.00 2018-11-12 21:37:53.411 316 11540.88 107.71 56894.45 88888.00 2018-11-12 21:37:53.911 316 11541.05 107.71 56894.41 88888.00 2018-11-12 21:37:54.411 316 11541.14 107.69 56894.39 88888.00 2018-11-12 21:37:54.911 316 11541.21 107.75 56894.37 88888.00 2018-11-12 21:37:55.411 316 11541.33 107.69 56894.32 88888.00 2018-11-12 21:37:55.911 316 11541.41 107.63 56894.24 88888.00 2018-11-12 21:37:56.411 316 11541.53 107.67 56894.25 88888.00 2018-11-12 21:37:56.911 316 11541.64 107.66 56894.19 88888.00 2018-11-12 21:37:57.411 316 11541.68 107.63 56894.17 88888.00 2018-11-12 21:37:57.911 316 11541.83 107.63 56894.18 88888.00 2018-11-12 21:37:58.411 316 11541.88 107.57 56894.15 88888.00 2018-11-12 21:37:58.911 316 11541.92 107.58 56894.12 88888.00 2018-11-12 21:37:59.411 316 11542.05 107.62 56894.14 88888.00 2018-11-12 21:37:59.911 316 11542.10 107.62 56894.11 88888.00 2018-11-12 21:38:00.411 316 11542.13 107.61 56894.07 88888.00 2018-11-12 21:38:00.911 316 11542.25 107.61 56894.08 88888.00 2018-11-12 21:38:01.411 316 11542.33 107.55 56894.04 88888.00 2018-11-12 21:38:01.911 316 11542.45 107.56 56894.06 88888.00 2018-11-12 21:38:02.411 316 11542.61 107.58 56894.06 88888.00 2018-11-12 21:38:02.911 316 11542.65 107.55 56894.01 88888.00 2018-11-12 21:38:03.411 316 11542.71 107.51 56894.00 88888.00 2018-11-12 21:38:03.911 316 11542.88 107.50 56894.00 88888.00 2018-11-12 21:38:04.411 316 11542.88 107.50 56894.01 88888.00 2018-11-12 21:38:04.911 316 11542.92 107.53 56894.04 88888.00 2018-11-12 21:38:05.411 316 11543.06 107.51 56894.00 88888.00 2018-11-12 21:38:05.911 316 11543.10 107.48 56894.01 88888.00 2018-11-12 21:38:06.411 316 11543.23 107.49 56893.99 88888.00 2018-11-12 21:38:06.911 316 11543.35 107.39 56893.94 88888.00 2018-11-12 21:38:07.411 316 11543.41 107.33 56893.87 88888.00 2018-11-12 21:38:07.911 316 11543.52 107.33 56893.83 88888.00 2018-11-12 21:38:08.411 316 11543.57 107.29 56893.76 88888.00 2018-11-12 21:38:08.911 316 11543.58 107.27 56893.79 88888.00 2018-11-12 21:38:09.411 316 11543.72 107.30 56893.76 88888.00 2018-11-12 21:38:09.911 316 11543.83 107.27 56893.75 88888.00 2018-11-12 21:38:10.411 316 11543.86 107.22 56893.73 88888.00 2018-11-12 21:38:10.911 316 11543.97 107.20 56893.68 88888.00 2018-11-12 21:38:11.411 316 11544.11 107.14 56893.68 88888.00 2018-11-12 21:38:11.911 316 11544.11 107.15 56893.66 88888.00 2018-11-12 21:38:12.411 316 11544.24 107.14 56893.62 88888.00 2018-11-12 21:38:12.911 316 11544.32 107.12 56893.63 88888.00 2018-11-12 21:38:13.411 316 11544.28 107.08 56893.70 88888.00 2018-11-12 21:38:13.911 316 11544.40 107.09 56893.69 88888.00 2018-11-12 21:38:14.411 316 11544.51 107.06 56893.70 88888.00 2018-11-12 21:38:14.911 316 11544.56 107.03 56893.80 88888.00 2018-11-12 21:38:15.411 316 11544.66 106.99 56893.75 88888.00 2018-11-12 21:38:15.911 316 11544.70 106.91 56893.74 88888.00 2018-11-12 21:38:16.411 316 11544.76 106.88 56893.88 88888.00 2018-11-12 21:38:16.911 316 11544.87 106.88 56893.93 88888.00 2018-11-12 21:38:17.411 316 11544.91 106.85 56893.98 88888.00 2018-11-12 21:38:17.911 316 11544.91 106.88 56894.07 88888.00 2018-11-12 21:38:18.411 316 11545.05 106.89 56894.13 88888.00 2018-11-12 21:38:18.911 316 11545.07 106.87 56894.20 88888.00 2018-11-12 21:38:19.411 316 11545.12 106.83 56894.26 88888.00 2018-11-12 21:38:19.911 316 11545.21 106.86 56894.33 88888.00 2018-11-12 21:38:20.411 316 11545.22 106.87 56894.40 88888.00 2018-11-12 21:38:20.911 316 11545.25 106.86 56894.47 88888.00 2018-11-12 21:38:21.411 316 11545.39 106.89 56894.59 88888.00 2018-11-12 21:38:21.911 316 11545.41 106.86 56894.73 88888.00 2018-11-12 21:38:22.411 316 11545.43 106.89 56894.86 88888.00 2018-11-12 21:38:22.911 316 11545.50 106.86 56894.94 88888.00 2018-11-12 21:38:23.411 316 11545.51 106.82 56895.04 88888.00 2018-11-12 21:38:23.911 316 11545.57 106.86 56895.16 88888.00 2018-11-12 21:38:24.411 316 11545.63 106.83 56895.21 88888.00 2018-11-12 21:38:24.911 316 11545.64 106.81 56895.30 88888.00 2018-11-12 21:38:25.411 316 11545.67 106.81 56895.44 88888.00 2018-11-12 21:38:26.411 316 11545.69 106.83 56895.75 88888.00 2018-11-12 21:38:26.911 316 11545.78 106.83 56895.91 88888.00 2018-11-12 21:38:27.411 316 11545.80 106.82 56896.01 88888.00 2018-11-12 21:38:27.911 316 11545.72 106.87 56896.13 88888.00 2018-11-12 21:38:28.411 316 11545.85 106.89 56896.25 88888.00 2018-11-12 21:38:28.911 316 11545.98 106.83 56896.38 88888.00 2018-11-12 21:38:29.411 316 11545.88 106.86 56896.49 88888.00 2018-11-12 21:38:29.911 316 11545.93 106.89 56896.67 88888.00 2018-11-12 21:38:30.411 316 11546.00 106.89 56896.82 88888.00 2018-11-12 21:38:30.911 316 11545.95 106.88 56896.94 88888.00 2018-11-12 21:38:31.411 316 11546.01 106.93 56897.09 88888.00 2018-11-12 21:38:31.911 316 11546.06 106.92 56897.23 88888.00 2018-11-12 21:38:32.411 316 11545.98 106.93 56897.41 88888.00 2018-11-12 21:38:32.911 316 11546.07 106.91 56897.57 88888.00 2018-11-12 21:38:33.411 316 11546.07 106.89 56897.75 88888.00 2018-11-12 21:38:33.911 316 11546.01 106.94 56897.94 88888.00 2018-11-12 21:38:34.411 316 11546.09 107.00 56898.11 88888.00 2018-11-12 21:38:34.911 316 11546.02 106.95 56898.26 88888.00 2018-11-12 21:38:35.411 316 11545.99 106.95 56898.39 88888.00 2018-11-12 21:38:35.911 316 11546.00 106.94 56898.55 88888.00 2018-11-12 21:38:36.411 316 11545.98 106.94 56898.70 88888.00 2018-11-12 21:38:36.911 316 11545.95 106.95 56898.84 88888.00 2018-11-12 21:38:37.411 316 11545.97 107.01 56898.95 88888.00 2018-11-12 21:38:37.911 316 11545.91 107.03 56899.13 88888.00 2018-11-12 21:38:38.411 316 11545.87 107.07 56899.32 88888.00 2018-11-12 21:38:38.911 316 11545.92 107.06 56899.47 88888.00 2018-11-12 21:38:39.411 316 11545.87 107.06 56899.60 88888.00 2018-11-12 21:38:39.911 316 11545.84 107.09 56899.79 88888.00 2018-11-12 21:38:40.411 316 11545.86 107.14 56899.92 88888.00 2018-11-12 21:38:40.911 316 11545.79 107.17 56900.10 88888.00 2018-11-12 21:38:41.411 316 11545.81 107.21 56900.36 88888.00 2018-11-12 21:38:41.911 316 11545.83 107.20 56900.56 88888.00 2018-11-12 21:38:42.411 316 11545.81 107.20 56900.78 88888.00 2018-11-12 21:38:42.911 316 11545.77 107.25 56900.93 88888.00 2018-11-12 21:38:43.411 316 11545.81 107.28 56901.12 88888.00 2018-11-12 21:38:43.911 316 11545.77 107.29 56901.25 88888.00 2018-11-12 21:38:44.411 316 11545.76 107.39 56901.46 88888.00 2018-11-12 21:38:44.911 316 11545.79 107.44 56901.64 88888.00 2018-11-12 21:38:45.411 316 11545.71 107.53 56901.81 88888.00 2018-11-12 21:38:45.911 316 11545.65 107.58 56901.90 88888.00 2018-11-12 21:38:46.411 316 11545.66 107.57 56902.07 88888.00 2018-11-12 21:38:46.911 316 11545.62 107.56 56902.27 88888.00 2018-11-12 21:38:47.411 316 11545.63 107.63 56902.48 88888.00 2018-11-12 21:38:47.911 316 11545.58 107.64 56902.65 88888.00 2018-11-12 21:38:48.411 316 11545.51 107.73 56902.84 88888.00 2018-11-12 21:38:48.911 316 11545.58 107.78 56903.00 88888.00 2018-11-12 21:38:49.411 316 11545.57 107.78 56903.17 88888.00 2018-11-12 21:38:49.911 316 11545.48 107.81 56903.37 88888.00 2018-11-12 21:38:50.411 316 11545.50 107.88 56903.48 88888.00 2018-11-12 21:38:50.911 316 11545.42 107.92 56903.68 88888.00 2018-11-12 21:38:51.412 316 11545.35 107.92 56903.87 88888.00 2018-11-12 21:38:51.912 316 11545.39 107.96 56904.00 88888.00 2018-11-12 21:38:52.412 316 11545.38 108.00 56904.04 88888.00 2018-11-12 21:38:52.912 316 11545.29 108.02 56904.14 88888.00 2018-11-12 21:38:53.412 316 11545.31 108.09 56904.31 88888.00 2018-11-12 21:38:53.912 316 11545.24 108.11 56904.34 88888.00 2018-11-12 21:38:54.412 316 11545.17 108.10 56904.48 88888.00 2018-11-12 21:38:54.912 316 11545.29 108.11 56904.59 88888.00 2018-11-12 21:38:55.412 316 11545.23 108.15 56904.71 88888.00 2018-11-12 21:38:55.912 316 11545.16 108.24 56904.83 88888.00 2018-11-12 21:38:56.412 316 11545.23 108.31 56904.96 88888.00 2018-11-12 21:38:56.912 316 11545.18 108.28 56905.05 88888.00 2018-11-12 21:38:57.912 316 11545.24 108.23 56905.17 88888.00 2018-11-12 21:38:58.412 316 11545.12 108.29 56905.24 88888.00 2018-11-12 21:38:58.912 316 11545.04 108.34 56905.28 88888.00 2018-11-12 21:38:59.412 316 11545.05 108.32 56905.31 88888.00 2018-11-12 21:38:59.912 316 11544.95 108.25 56905.36 88888.00 2018-11-12 21:39:00.412 316 11544.93 108.31 56905.47 88888.00 2018-11-12 21:39:00.912 316 11544.93 108.37 56905.53 88888.00 2018-11-12 21:39:01.412 316 11544.84 108.37 56905.54 88888.00 2018-11-12 21:39:01.912 316 11544.86 108.44 56905.62 88888.00 2018-11-12 21:39:02.412 316 11544.87 108.43 56905.67 88888.00 2018-11-12 21:39:02.912 316 11544.82 108.44 56905.68 88888.00 2018-11-12 21:39:03.412 316 11544.80 108.39 56905.79 88888.00 2018-11-12 21:39:03.912 316 11544.88 108.43 56905.82 88888.00 2018-11-12 21:39:04.412 316 11544.75 108.44 56905.82 88888.00 2018-11-12 21:39:04.912 316 11544.76 108.46 56905.87 88888.00 2018-11-12 21:39:05.412 316 11544.74 108.43 56905.88 88888.00 2018-11-12 21:39:05.912 316 11544.63 108.50 56905.83 88888.00 2018-11-12 21:39:06.412 316 11544.68 108.56 56905.80 88888.00 2018-11-12 21:39:06.912 316 11544.65 108.53 56905.85 88888.00 2018-11-12 21:39:07.412 316 11544.56 108.52 56905.83 88888.00 2018-11-12 21:39:07.912 316 11544.55 108.56 56905.82 88888.00 2018-11-12 21:39:08.412 316 11544.56 108.53 56905.86 88888.00 2018-11-12 21:39:08.912 316 11544.56 108.55 56905.94 88888.00 2018-11-12 21:39:09.412 316 11544.60 108.63 56905.99 88888.00 2018-11-12 21:39:09.912 316 11544.51 108.64 56905.99 88888.00 2018-11-12 21:39:10.412 316 11544.44 108.51 56906.03 88888.00 2018-11-12 21:39:10.912 316 11544.45 108.63 56906.03 88888.00 2018-11-12 21:39:11.412 316 11544.45 108.72 56906.12 88888.00 2018-11-12 21:39:11.912 316 11544.35 108.73 56906.19 88888.00 2018-11-12 21:39:12.412 316 11544.34 108.79 56906.20 88888.00 2018-11-12 21:39:12.912 316 11544.27 108.82 56906.26 88888.00 2018-11-12 21:39:13.412 316 11544.20 108.90 56906.33 88888.00 2018-11-12 21:39:13.912 316 11544.24 108.96 56906.37 88888.00 2018-11-12 21:39:14.412 316 11544.20 108.96 56906.37 88888.00 2018-11-12 21:39:14.912 316 11544.12 108.97 56906.37 88888.00 2018-11-12 21:39:15.412 316 11544.17 109.03 56906.40 88888.00 2018-11-12 21:39:15.912 316 11544.09 109.02 56906.38 88888.00 2018-11-12 21:39:16.412 316 11544.02 109.04 56906.28 88888.00 2018-11-12 21:39:16.912 316 11544.03 109.10 56906.27 88888.00 2018-11-12 21:39:17.412 316 11543.97 109.11 56906.25 88888.00 2018-11-12 21:39:17.912 316 11543.93 109.09 56906.30 88888.00 2018-11-12 21:39:18.412 316 11543.97 109.07 56906.24 88888.00 2018-11-12 21:39:18.912 316 11543.86 109.11 56906.20 88888.00 2018-11-12 21:39:19.412 316 11543.85 109.12 56906.21 88888.00 2018-11-12 21:39:19.912 316 11543.91 109.17 56906.24 88888.00 2018-11-12 21:39:20.412 316 11543.85 109.20 56906.19 88888.00 2018-11-12 21:39:20.912 316 11543.83 109.25 56906.15 88888.00 2018-11-12 21:39:21.412 316 11543.86 109.28 56906.17 88888.00 2018-11-12 21:39:21.912 316 11543.78 109.33 56906.13 88888.00 2018-11-12 21:39:22.412 316 11543.76 109.37 56906.17 88888.00 2018-11-12 21:39:22.912 316 11543.77 109.37 56906.17 88888.00 2018-11-12 21:39:23.412 316 11543.68 109.45 56906.09 88888.00 2018-11-12 21:39:23.912 316 11543.73 109.48 56906.06 88888.00 2018-11-12 21:39:24.412 316 11543.72 109.53 56905.99 88888.00 2018-11-12 21:39:24.912 316 11543.64 109.52 56905.94 88888.00 2018-11-12 21:39:25.412 316 11543.71 109.51 56905.86 88888.00 2018-11-12 21:39:25.912 316 11543.65 109.57 56905.81 88888.00 2018-11-12 21:39:26.412 316 11543.62 109.66 56905.80 88888.00 2018-11-12 21:39:26.912 316 11543.69 109.66 56905.76 88888.00 2018-11-12 21:39:27.412 316 11543.69 109.67 56905.63 88888.00 2018-11-12 21:39:27.912 316 11543.64 109.70 56905.56 88888.00 2018-11-12 21:39:28.412 316 11543.71 109.71 56905.50 88888.00 2018-11-12 21:39:28.912 316 11543.70 109.77 56905.43 88888.00 2018-11-12 21:39:29.412 316 11543.66 109.82 56905.36 88888.00 2018-11-12 21:39:29.912 316 11543.75 109.82 56905.32 88888.00 2018-11-12 21:39:30.412 316 11543.76 109.80 56905.23 88888.00 2018-11-12 21:39:30.912 316 11543.76 109.82 56905.12 88888.00 2018-11-12 21:39:31.412 316 11543.83 109.87 56905.03 88888.00 2018-11-12 21:39:31.912 316 11543.78 109.91 56904.99 88888.00 2018-11-12 21:39:32.412 316 11543.80 109.98 56904.96 88888.00 2018-11-12 21:39:32.912 316 11543.82 110.02 56904.87 88888.00 2018-11-12 21:39:33.412 316 11543.79 110.04 56904.77 88888.00 2018-11-12 21:39:33.912 316 11543.82 110.05 56904.70 88888.00 2018-11-12 21:39:34.412 316 11543.90 110.08 56904.61 88888.00 2018-11-12 21:39:34.912 316 11543.86 110.06 56904.49 88888.00 2018-11-12 21:39:35.412 316 11543.93 110.13 56904.40 88888.00 2018-11-12 21:39:35.912 316 11544.03 110.19 56904.32 88888.00 2018-11-12 21:39:36.412 316 11543.98 110.16 56904.20 88888.00 2018-11-12 21:39:36.912 316 11544.07 110.16 56904.16 88888.00 2018-11-12 21:39:37.412 316 11544.12 110.21 56904.07 88888.00 2018-11-12 21:39:37.912 316 11544.11 110.22 56904.03 88888.00 2018-11-12 21:39:38.412 316 11544.10 110.29 56903.99 88888.00 2018-11-12 21:39:39.412 316 11544.19 110.32 56903.91 88888.00 2018-11-12 21:39:39.912 316 11544.25 110.38 56903.91 88888.00 2018-11-12 21:39:40.412 316 11544.28 110.40 56903.88 88888.00 2018-11-12 21:39:40.912 316 11544.30 110.43 56903.88 88888.00 2018-11-12 21:39:41.412 316 11544.35 110.48 56903.83 88888.00 2018-11-12 21:39:41.912 316 11544.42 110.47 56903.69 88888.00 2018-11-12 21:39:42.412 316 11544.42 110.52 56903.61 88888.00 2018-11-12 21:39:42.912 316 11544.52 110.54 56903.55 88888.00 2018-11-12 21:39:43.412 316 11544.56 110.54 56903.44 88888.00 2018-11-12 21:39:43.912 316 11544.59 110.57 56903.37 88888.00 2018-11-12 21:39:44.412 316 11544.72 110.60 56903.32 88888.00 2018-11-12 21:39:44.912 316 11544.77 110.62 56903.29 88888.00 2018-11-12 21:39:45.412 316 11544.79 110.66 56903.24 88888.00 2018-11-12 21:39:45.912 316 11544.90 110.69 56903.17 88888.00 2018-11-12 21:39:46.412 316 11544.95 110.74 56903.12 88888.00 2018-11-12 21:39:46.912 316 11544.97 110.79 56903.11 88888.00 2018-11-12 21:39:47.412 316 11545.10 110.79 56903.09 88888.00 2018-11-12 21:39:47.912 316 11545.16 110.75 56903.00 88888.00 2018-11-12 21:39:48.412 316 11545.17 110.80 56902.92 88888.00 2018-11-12 21:39:49.412 316 11545.29 110.86 56902.81 88888.00 2018-11-12 21:39:49.912 316 11545.32 110.86 56902.77 88888.00 2018-11-12 21:39:50.412 316 11545.39 110.87 56902.69 88888.00 2018-11-12 21:39:50.912 316 11545.39 110.89 56902.64 88888.00 2018-11-12 21:39:51.412 316 11545.49 110.91 56902.55 88888.00 2018-11-12 21:39:51.912 316 11545.56 110.97 56902.49 88888.00 2018-11-12 21:39:52.412 316 11545.57 110.95 56902.45 88888.00 2018-11-12 21:39:52.912 316 11545.67 110.98 56902.41 88888.00 2018-11-12 21:39:53.412 316 11545.71 110.98 56902.39 88888.00 2018-11-12 21:39:53.912 316 11545.65 111.00 56902.30 88888.00 2018-11-12 21:39:54.412 316 11545.74 111.06 56902.27 88888.00 2018-11-12 21:39:54.912 316 11545.84 111.06 56902.28 88888.00 2018-11-12 21:39:55.412 316 11545.86 111.08 56902.22 88888.00 2018-11-12 21:39:55.912 316 11545.86 111.13 56902.19 88888.00 2018-11-12 21:39:56.412 316 11545.94 111.14 56902.13 88888.00 2018-11-12 21:39:56.912 316 11545.94 111.09 56902.07 88888.00 2018-11-12 21:39:57.412 316 11546.04 111.08 56901.89 88888.00 2018-11-12 21:39:57.912 316 11546.13 111.13 56901.77 88888.00 2018-11-12 21:39:58.412 316 11546.13 111.09 56901.69 88888.00 2018-11-12 21:39:58.912 316 11546.19 111.08 56901.63 88888.00 2018-11-12 21:39:59.412 316 11546.22 111.08 56901.50 88888.00 2018-11-12 21:39:59.912 316 11546.23 111.07 56901.32 88888.00 2018-11-12 21:40:00.412 316 11546.40 111.08 56901.26 88888.00 2018-11-12 21:40:00.912 316 11546.46 111.09 56901.23 88888.00 2018-11-12 21:40:01.412 316 11546.43 111.07 56901.15 88888.00 2018-11-12 21:40:01.912 316 11546.54 111.09 56901.02 88888.00 2018-11-12 21:40:02.412 316 11546.64 111.09 56901.00 88888.00 2018-11-12 21:40:02.912 316 11546.63 111.08 56900.96 88888.00 2018-11-12 21:40:03.412 316 11546.77 111.13 56900.94 88888.00 2018-11-12 21:40:03.912 316 11546.83 111.14 56900.96 88888.00 2018-11-12 21:40:04.412 316 11546.83 111.22 56900.93 88888.00 2018-11-12 21:40:04.912 316 11546.91 111.21 56900.93 88888.00 2018-11-12 21:40:05.412 316 11546.96 111.22 56900.83 88888.00 2018-11-12 21:40:05.912 316 11547.02 111.25 56900.81 88888.00 2018-11-12 21:40:06.412 316 11547.15 111.29 56900.76 88888.00 2018-11-12 21:40:06.912 316 11547.16 111.28 56900.75 88888.00 2018-11-12 21:40:07.412 316 11547.23 111.32 56900.74 88888.00 2018-11-12 21:40:07.912 316 11547.37 111.32 56900.72 88888.00 2018-11-12 21:40:08.412 316 11547.33 111.32 56900.68 88888.00 2018-11-12 21:40:08.912 316 11547.37 111.36 56900.67 88888.00 2018-11-12 21:40:09.412 316 11547.39 111.34 56900.65 88888.00 2018-11-12 21:40:09.912 316 11547.41 111.34 56900.65 88888.00 2018-11-12 21:40:11.412 316 11547.50 111.28 56900.63 88888.00 2018-11-12 21:40:11.912 316 11547.54 111.38 56900.66 88888.00 2018-11-12 21:40:12.412 316 11547.58 111.23 56900.70 88888.00 2018-11-12 21:40:12.912 316 11547.50 111.31 56900.66 88888.00 2018-11-12 21:40:13.412 316 11547.51 111.36 56900.62 88888.00 2018-11-12 21:40:13.912 316 11547.54 111.22 56900.62 88888.00 2018-11-12 21:40:14.412 316 11547.58 111.11 56900.63 88888.00 2018-11-12 21:40:14.912 316 11547.58 111.15 56900.59 88888.00 2018-11-12 21:40:15.412 316 11547.61 111.18 56900.60 88888.00 2018-11-12 21:40:15.912 316 11547.58 111.23 56900.57 88888.00 2018-11-12 21:40:16.412 316 11547.65 111.35 56900.56 88888.00 2018-11-12 21:40:16.912 316 11547.65 111.38 56900.55 88888.00 2018-11-12 21:40:17.412 316 11547.67 111.32 56900.62 88888.00 2018-11-12 21:40:17.912 316 11547.76 111.37 56900.65 88888.00 2018-11-12 21:40:18.912 316 11547.78 111.30 56900.68 88888.00 2018-11-12 21:40:19.412 316 11547.86 111.28 56900.70 88888.00 2018-11-12 21:40:19.912 316 11547.81 111.35 56900.74 88888.00 2018-11-12 21:40:20.912 316 11547.93 111.37 56900.81 88888.00 2018-11-12 21:40:21.412 316 11547.97 111.50 56900.85 88888.00 2018-11-12 21:40:21.912 316 11547.93 111.55 56900.88 88888.00 2018-11-12 21:40:22.412 316 11548.02 111.41 56900.91 88888.00 2018-11-12 21:40:22.912 316 11548.07 111.31 56900.93 88888.00 2018-11-12 21:40:23.412 316 11548.10 111.57 56900.95 88888.00 2018-11-12 21:40:23.912 316 11548.19 111.68 56901.02 88888.00 2018-11-12 21:40:24.412 316 11548.13 111.65 56901.10 88888.00 2018-11-12 21:40:24.912 316 11548.21 111.69 56901.17 88888.00 2018-11-12 21:40:25.412 316 11548.31 111.71 56901.21 88888.00 2018-11-12 21:40:25.912 316 11548.30 111.75 56901.28 88888.00 2018-11-12 21:40:26.412 316 11548.36 111.70 56901.42 88888.00 2018-11-12 21:40:26.912 316 11548.35 111.52 56901.42 88888.00 2018-11-12 21:40:27.412 316 11548.35 111.62 56901.44 88888.00 2018-11-12 21:40:27.912 316 11548.44 111.88 56901.53 88888.00 2018-11-12 21:40:28.912 316 11548.49 111.96 56901.68 88888.00 2018-11-12 21:40:29.412 316 11548.52 112.03 56901.78 88888.00 2018-11-12 21:40:29.912 316 11548.56 112.03 56901.82 88888.00 2018-11-12 21:40:30.412 316 11548.49 112.04 56901.89 88888.00 2018-11-12 21:40:30.912 316 11548.58 112.06 56901.96 88888.00 2018-11-12 21:40:31.412 316 11548.65 112.10 56902.02 88888.00 2018-11-12 21:40:31.912 316 11548.58 112.09 56902.10 88888.00 2018-11-12 21:40:32.412 316 11548.64 112.13 56902.23 88888.00 2018-11-12 21:40:32.912 316 11548.69 112.12 56902.34 88888.00 2018-11-12 21:40:33.412 316 11548.64 112.17 56902.41 88888.00 2018-11-12 21:40:33.912 316 11548.70 112.22 56902.49 88888.00 2018-11-12 21:40:34.412 316 11548.76 112.23 56902.58 88888.00 2018-11-12 21:40:34.912 316 11548.73 112.27 56902.66 88888.00 2018-11-12 21:40:35.412 316 11548.83 112.30 56902.75 88888.00 2018-11-12 21:40:35.912 316 11548.80 112.29 56902.80 88888.00 2018-11-12 21:40:36.412 316 11548.78 112.36 56902.87 88888.00 2018-11-12 21:40:36.912 316 11548.86 112.39 56902.98 88888.00 2018-11-12 21:40:37.412 316 11548.85 112.39 56903.07 88888.00 2018-11-12 21:40:37.912 316 11548.77 112.43 56903.13 88888.00 2018-11-12 21:40:38.412 316 11548.85 112.45 56903.23 88888.00 2018-11-12 21:40:38.912 316 11548.89 112.50 56903.26 88888.00 2018-11-12 21:40:39.412 316 11548.93 112.53 56903.32 88888.00 2018-11-12 21:40:39.912 316 11549.00 112.57 56903.45 88888.00 2018-11-12 21:40:40.412 316 11548.96 112.63 56903.51 88888.00 2018-11-12 21:40:40.912 316 11549.00 112.66 56903.58 88888.00 2018-11-12 21:40:41.412 316 11549.05 112.66 56903.68 88888.00 2018-11-12 21:40:41.912 316 11549.01 112.73 56903.72 88888.00 2018-11-12 21:40:42.412 316 11549.12 112.85 56903.82 88888.00 2018-11-12 21:40:42.912 316 11549.19 112.84 56903.86 88888.00 2018-11-12 21:40:43.412 316 11549.13 112.88 56903.94 88888.00 2018-11-12 21:40:43.912 316 11549.21 112.87 56904.03 88888.00 2018-11-12 21:40:44.412 316 11549.26 112.85 56904.14 88888.00 2018-11-12 21:40:44.912 316 11549.22 112.93 56904.19 88888.00 2018-11-12 21:40:45.412 316 11549.27 113.02 56904.31 88888.00 2018-11-12 21:40:45.912 316 11549.35 113.06 56904.38 88888.00 2018-11-12 21:40:46.412 316 11549.35 113.07 56904.41 88888.00 2018-11-12 21:40:46.912 316 11549.42 113.13 56904.51 88888.00 2018-11-12 21:40:47.412 316 11549.45 113.20 56904.53 88888.00 2018-11-12 21:40:47.912 316 11549.39 113.24 56904.54 88888.00 2018-11-12 21:40:48.412 316 11549.51 113.27 56904.65 88888.00 2018-11-12 21:40:48.912 316 11549.52 113.34 56904.76 88888.00 2018-11-12 21:40:49.412 316 11549.47 113.41 56904.89 88888.00 2018-11-12 21:40:49.912 316 11549.56 113.45 56904.96 88888.00 2018-11-12 21:40:50.412 316 11549.53 113.51 56905.02 88888.00 2018-11-12 21:40:50.912 316 11549.51 113.62 56905.08 88888.00 2018-11-12 21:40:51.412 316 11549.63 113.65 56905.12 88888.00 2018-11-12 21:40:51.912 316 11549.60 113.65 56905.15 88888.00 2018-11-12 21:40:52.412 316 11549.61 113.67 56905.25 88888.00 2018-11-12 21:40:52.912 316 11549.69 113.72 56905.32 88888.00 2018-11-12 21:40:53.412 316 11549.68 113.79 56905.37 88888.00 2018-11-12 21:40:53.913 316 11549.70 113.90 56905.41 88888.00 2018-11-12 21:40:54.413 316 11549.81 113.94 56905.44 88888.00 2018-11-12 21:40:54.913 316 11549.79 114.01 56905.48 88888.00 2018-11-12 21:40:55.413 316 11549.80 114.10 56905.53 88888.00 2018-11-12 21:40:55.913 316 11549.90 114.11 56905.58 88888.00 2018-11-12 21:40:56.413 316 11549.93 114.19 56905.56 88888.00 2018-11-12 21:40:56.913 316 11550.01 114.24 56905.63 88888.00 2018-11-12 21:40:57.413 316 11550.08 114.26 56905.66 88888.00 2018-11-12 21:40:57.913 316 11550.07 114.28 56905.72 88888.00 2018-11-12 21:40:58.413 316 11550.18 114.30 56905.75 88888.00 2018-11-12 21:40:58.913 316 11550.25 114.36 56905.70 88888.00 2018-11-12 21:40:59.413 316 11550.22 114.43 56905.72 88888.00 2018-11-12 21:40:59.913 316 11550.30 114.56 56905.70 88888.00 2018-11-12 21:41:00.413 316 11550.32 114.63 56905.75 88888.00 2018-11-12 21:41:00.913 316 11550.32 114.70 56905.76 88888.00 2018-11-12 21:41:01.413 316 11550.45 114.72 56905.79 88888.00 2018-11-12 21:41:02.413 316 11550.50 114.88 56905.86 88888.00 2018-11-12 21:41:02.913 316 11550.54 114.90 56905.86 88888.00 2018-11-12 21:41:03.413 316 11550.59 114.94 56905.79 88888.00 2018-11-12 21:41:03.913 316 11550.59 114.99 56905.80 88888.00 2018-11-12 21:41:04.413 316 11550.61 115.08 56905.89 88888.00 2018-11-12 21:41:04.913 316 11550.67 115.15 56905.83 88888.00 2018-11-12 21:41:05.413 316 11550.67 115.24 56905.86 88888.00 2018-11-12 21:41:05.913 316 11550.75 115.28 56905.92 88888.00 2018-11-12 21:41:06.413 316 11550.81 115.31 56905.93 88888.00 2018-11-12 21:41:06.913 316 11550.73 115.33 56905.93 88888.00 2018-11-12 21:41:07.413 316 11550.82 115.37 56905.86 88888.00 2018-11-12 21:41:07.913 316 11550.82 115.39 56905.87 88888.00 2018-11-12 21:41:08.413 316 11550.78 115.43 56905.86 88888.00 2018-11-12 21:41:08.913 316 11550.85 115.50 56905.87 88888.00 2018-11-12 21:41:09.413 316 11550.91 115.52 56905.85 88888.00 2018-11-12 21:41:09.913 316 11550.90 115.58 56905.85 88888.00 2018-11-12 21:41:10.413 316 11550.93 115.66 56905.82 88888.00 2018-11-12 21:41:10.913 316 11550.88 115.69 56905.82 88888.00 2018-11-12 21:41:11.413 316 11550.95 115.78 56905.82 88888.00 2018-11-12 21:41:11.913 316 11551.04 115.86 56905.80 88888.00 2018-11-12 21:41:12.413 316 11551.01 115.98 56905.77 88888.00 2018-11-12 21:41:12.913 316 11550.98 115.99 56905.75 88888.00 2018-11-12 21:41:13.413 316 11551.06 116.01 56905.75 88888.00 2018-11-12 21:41:13.913 316 11551.04 116.08 56905.75 88888.00 2018-11-12 21:41:14.413 316 11551.01 116.18 56905.75 88888.00 2018-11-12 21:41:14.913 316 11551.12 116.28 56905.72 88888.00 2018-11-12 21:41:15.413 316 11551.12 116.34 56905.63 88888.00 2018-11-12 21:41:15.913 316 11551.22 116.41 56905.58 88888.00 2018-11-12 21:41:16.413 316 11551.29 116.47 56905.53 88888.00 2018-11-12 21:41:16.913 316 11551.26 116.52 56905.45 88888.00 2018-11-12 21:41:17.413 316 11551.27 116.61 56905.45 88888.00 2018-11-12 21:41:17.913 316 11551.36 116.62 56905.44 88888.00 2018-11-12 21:41:18.413 316 11551.36 116.64 56905.37 88888.00 2018-11-12 21:41:18.913 316 11551.40 116.71 56905.34 88888.00 2018-11-12 21:41:19.413 316 11551.42 116.69 56905.29 88888.00 2018-11-12 21:41:19.913 316 11551.43 116.64 56905.23 88888.00 2018-11-12 21:41:20.413 316 11551.48 116.64 56905.18 88888.00 2018-11-12 21:41:20.913 316 11551.53 116.82 56905.11 88888.00 2018-11-12 21:41:21.413 316 11551.48 117.01 56905.11 88888.00 2018-11-12 21:41:21.913 316 11551.61 117.13 56905.09 88888.00 2018-11-12 21:41:22.413 316 11551.68 117.21 56905.02 88888.00 2018-11-12 21:41:22.913 316 11551.62 117.14 56905.02 88888.00 2018-11-12 21:41:23.413 316 11551.68 117.06 56904.95 88888.00 2018-11-12 21:41:23.913 316 11551.77 117.07 56904.85 88888.00 2018-11-12 21:41:24.413 316 11551.76 117.27 56904.79 88888.00 2018-11-12 21:41:24.913 316 11551.85 117.40 56904.67 88888.00 2018-11-12 21:41:25.413 316 11551.89 117.50 56904.59 88888.00 2018-11-12 21:41:25.913 316 11551.89 117.58 56904.55 88888.00 2018-11-12 21:41:26.413 316 11552.02 117.73 56904.51 88888.00 2018-11-12 21:41:26.913 316 11552.00 117.67 56904.44 88888.00 2018-11-12 21:41:27.413 316 11552.00 117.64 56904.36 88888.00 2018-11-12 21:41:27.913 316 11552.07 117.83 56904.26 88888.00 2018-11-12 21:41:28.413 316 11552.09 117.84 56904.12 88888.00 2018-11-12 21:41:28.913 316 11552.11 117.83 56904.07 88888.00 2018-11-12 21:41:29.413 316 11552.21 117.87 56903.97 88888.00 2018-11-12 21:41:29.913 316 11552.23 117.95 56903.93 88888.00 2018-11-12 21:41:30.413 316 11552.27 117.97 56903.76 88888.00 2018-11-12 21:41:30.913 316 11552.34 117.95 56903.58 88888.00 2018-11-12 21:41:31.413 316 11552.34 117.92 56903.41 88888.00 2018-11-12 21:41:31.913 316 11552.38 118.01 56903.33 88888.00 2018-11-12 21:41:32.413 316 11552.47 118.02 56903.26 88888.00 2018-11-12 21:41:32.913 316 11552.47 118.17 56903.16 88888.00 2018-11-12 21:41:33.413 316 11552.57 118.34 56903.06 88888.00 2018-11-12 21:41:33.913 316 11552.60 118.28 56902.86 88888.00 2018-11-12 21:41:34.413 316 11552.55 118.31 56902.79 88888.00 2018-11-12 21:41:34.913 316 11552.64 118.42 56902.71 88888.00 2018-11-12 21:41:35.413 316 11552.74 118.37 56902.52 88888.00 2018-11-12 21:41:35.913 316 11552.74 118.42 56902.40 88888.00 2018-11-12 21:41:36.413 316 11552.83 118.49 56902.27 88888.00 2018-11-12 21:41:36.913 316 11552.94 118.43 56902.11 88888.00 2018-11-12 21:41:37.413 316 11552.93 118.49 56901.96 88888.00 2018-11-12 21:41:37.913 316 11553.01 118.51 56901.77 88888.00 2018-11-12 21:41:38.413 316 11553.09 118.49 56901.60 88888.00 2018-11-12 21:41:38.913 316 11553.14 118.59 56901.45 88888.00 2018-11-12 21:41:39.413 316 11553.24 118.71 56901.32 88888.00 2018-11-12 21:41:39.913 316 11553.34 118.64 56901.13 88888.00 2018-11-12 21:41:40.413 316 11553.27 118.59 56900.95 88888.00 2018-11-12 21:41:40.913 316 11553.42 118.70 56900.70 88888.00 2018-11-12 21:41:41.413 316 11553.53 118.82 56900.53 88888.00 2018-11-12 21:41:41.913 316 11553.55 118.85 56900.36 88888.00 2018-11-12 21:41:42.413 316 11553.69 118.80 56900.17 88888.00 2018-11-12 21:41:42.913 316 11553.80 118.82 56899.99 88888.00 2018-11-12 21:41:43.913 316 11553.94 119.03 56899.58 88888.00 2018-11-12 21:41:44.413 316 11553.98 119.03 56899.39 88888.00 2018-11-12 21:41:44.913 316 11554.01 118.87 56899.19 88888.00 2018-11-12 21:41:45.413 316 11554.18 118.80 56898.96 88888.00 2018-11-12 21:41:45.913 316 11554.22 118.87 56898.80 88888.00 2018-11-12 21:41:46.413 316 11554.25 119.02 56898.60 88888.00 2018-11-12 21:41:46.913 316 11554.41 119.16 56898.39 88888.00 2018-11-12 21:41:47.413 316 11554.45 119.13 56898.22 88888.00 2018-11-12 21:41:47.913 316 11554.50 119.19 56898.00 88888.00 2018-11-12 21:41:48.413 316 11554.60 119.20 56897.78 88888.00 2018-11-12 21:41:48.913 316 11554.67 119.17 56897.53 88888.00 2018-11-12 21:41:49.413 316 11554.64 119.11 56897.35 88888.00 2018-11-12 21:41:49.913 316 11554.76 119.09 56897.14 88888.00 2018-11-12 21:41:50.413 316 11554.81 119.03 56896.96 88888.00 2018-11-12 21:41:50.913 316 11554.85 119.07 56896.77 88888.00 2018-11-12 21:41:51.913 316 11555.04 118.91 56896.27 88888.00 2018-11-12 21:41:52.413 316 11555.15 118.98 56896.07 88888.00 2018-11-12 21:41:52.913 316 11555.26 119.02 56895.86 88888.00 2018-11-12 21:41:53.913 316 11555.30 118.98 56895.59 88888.00 2018-11-12 21:41:54.413 316 11555.40 118.87 56895.41 88888.00 2018-11-12 21:41:54.913 316 11555.43 118.84 56895.17 88888.00 2018-11-12 21:41:55.413 316 11555.53 118.85 56894.91 88888.00 2018-11-12 21:41:55.913 316 11555.64 118.86 56894.76 88888.00 2018-11-12 21:41:56.413 316 11555.64 118.94 56894.60 88888.00 2018-11-12 21:41:56.913 316 11555.73 118.98 56894.44 88888.00 2018-11-12 21:41:57.413 316 11555.79 118.97 56894.26 88888.00 2018-11-12 21:41:57.913 316 11555.75 118.86 56894.07 88888.00 2018-11-12 21:41:58.413 316 11555.94 118.89 56893.93 88888.00 2018-11-12 21:41:58.913 316 11556.03 118.94 56893.69 88888.00 2018-11-12 21:41:59.413 316 11556.05 118.80 56893.47 88888.00 2018-11-12 21:41:59.913 316 11556.20 118.83 56893.35 88888.00 2018-11-12 21:42:00.413 316 11556.26 118.82 56893.15 88888.00 2018-11-12 21:42:00.913 316 11556.30 118.86 56892.87 88888.00 2018-11-12 21:42:01.913 316 11556.48 118.64 56892.44 88888.00 2018-11-12 21:42:02.413 316 11556.58 118.65 56892.26 88888.00 2018-11-12 21:42:02.913 316 11556.70 118.56 56892.07 88888.00 2018-11-12 21:42:03.413 316 11556.72 118.50 56891.88 88888.00 2018-11-12 21:42:03.913 316 11556.81 118.63 56891.71 88888.00 2018-11-12 21:42:04.413 316 11556.89 118.66 56891.49 88888.00 2018-11-12 21:42:04.913 316 11556.92 118.62 56891.22 88888.00 2018-11-12 21:42:05.413 316 11556.97 118.58 56890.99 88888.00 2018-11-12 21:42:05.913 316 11557.09 118.50 56890.72 88888.00 2018-11-12 21:42:06.413 316 11557.13 118.46 56890.42 88888.00 2018-11-12 21:42:06.913 316 11557.13 118.44 56890.26 88888.00 2018-11-12 21:42:07.413 316 11557.26 118.36 56890.10 88888.00 2018-11-12 21:42:07.913 316 11557.30 118.34 56889.96 88888.00 2018-11-12 21:42:08.413 316 11557.32 118.08 56889.75 88888.00 2018-11-12 21:42:08.913 316 11557.45 117.90 56889.52 88888.00 2018-11-12 21:42:09.413 316 11557.39 117.91 56889.32 88888.00 2018-11-12 21:42:09.913 316 11557.48 117.91 56889.10 88888.00 2018-11-12 21:42:10.413 316 11557.56 117.91 56888.93 88888.00 2018-11-12 21:42:10.913 316 11557.53 117.77 56888.76 88888.00 2018-11-12 21:42:11.413 316 11557.59 117.84 56888.66 88888.00 2018-11-12 21:42:11.913 316 11557.67 117.74 56888.46 88888.00 2018-11-12 21:42:12.413 316 11557.73 117.81 56888.24 88888.00 2018-11-12 21:42:12.913 316 11557.79 117.85 56888.08 88888.00 2018-11-12 21:42:13.413 316 11557.82 117.80 56887.90 88888.00 2018-11-12 21:42:13.913 316 11557.82 117.74 56887.82 88888.00 2018-11-12 21:42:14.413 316 11557.88 117.73 56887.70 88888.00 2018-11-12 21:42:14.913 316 11557.90 117.62 56887.53 88888.00 2018-11-12 21:42:15.413 316 11557.88 117.56 56887.44 88888.00 2018-11-12 21:42:15.913 316 11557.99 117.57 56887.32 88888.00 2018-11-12 21:42:16.413 316 11558.02 117.51 56887.21 88888.00 2018-11-12 21:42:16.913 316 11558.04 117.48 56887.12 88888.00 2018-11-12 21:42:17.413 316 11558.21 117.46 56887.02 88888.00 2018-11-12 21:42:17.913 316 11558.18 117.37 56886.92 88888.00 2018-11-12 21:42:18.413 316 11558.18 117.36 56886.82 88888.00 2018-11-12 21:42:18.913 316 11558.25 117.32 56886.74 88888.00 2018-11-12 21:42:19.413 316 11558.25 117.26 56886.64 88888.00 2018-11-12 21:42:19.913 316 11558.29 117.22 56886.57 88888.00 2018-11-12 21:42:20.413 316 11558.37 117.19 56886.48 88888.00 2018-11-12 21:42:20.913 316 11558.39 117.14 56886.35 88888.00 2018-11-12 21:42:21.413 316 11558.48 117.09 56886.26 88888.00 2018-11-12 21:42:21.913 316 11558.55 117.09 56886.19 88888.00 2018-11-12 21:42:22.413 316 11558.55 117.06 56886.15 88888.00 2018-11-12 21:42:22.913 316 11558.56 116.99 56886.10 88888.00 2018-11-12 21:42:23.413 316 11558.64 116.99 56886.00 88888.00 2018-11-12 21:42:23.913 316 11558.66 116.99 56885.91 88888.00 2018-11-12 21:42:24.413 316 11558.65 116.95 56885.87 88888.00 2018-11-12 21:42:24.913 316 11558.67 116.87 56885.83 88888.00 2018-11-12 21:42:25.413 316 11558.72 116.83 56885.81 88888.00 2018-11-12 21:42:25.913 316 11558.81 116.82 56885.76 88888.00 2018-11-12 21:42:26.413 316 11558.87 116.79 56885.65 88888.00 2018-11-12 21:42:26.913 316 11558.83 116.75 56885.63 88888.00 2018-11-12 21:42:27.413 316 11558.91 116.72 56885.63 88888.00 2018-11-12 21:42:27.913 316 11559.00 116.72 56885.53 88888.00 2018-11-12 21:42:28.413 316 11559.00 116.66 56885.48 88888.00 2018-11-12 21:42:28.913 316 11559.04 116.67 56885.44 88888.00 2018-11-12 21:42:29.413 316 11559.08 116.66 56885.39 88888.00 2018-11-12 21:42:29.913 316 11559.08 116.67 56885.33 88888.00 2018-11-12 21:42:30.413 316 11559.18 116.62 56885.26 88888.00 2018-11-12 21:42:30.913 316 11559.22 116.52 56885.15 88888.00 2018-11-12 21:42:31.413 316 11559.18 116.48 56885.17 88888.00 2018-11-12 21:42:31.913 316 11559.24 116.52 56885.17 88888.00 2018-11-12 21:42:32.413 316 11559.31 116.51 56885.12 88888.00 2018-11-12 21:42:32.913 316 11559.19 116.37 56885.12 88888.00 2018-11-12 21:42:33.413 316 11559.26 116.33 56885.09 88888.00 2018-11-12 21:42:33.913 316 11559.27 116.30 56885.15 88888.00 2018-11-12 21:42:34.413 316 11559.21 116.28 56885.13 88888.00 2018-11-12 21:42:35.413 316 11559.34 116.21 56885.16 88888.00 2018-11-12 21:42:35.913 316 11559.36 116.19 56885.22 88888.00 2018-11-12 21:42:36.413 316 11559.43 116.19 56885.26 88888.00 2018-11-12 21:42:36.913 316 11559.38 116.13 56885.28 88888.00 2018-11-12 21:42:37.413 316 11559.33 116.18 56885.29 88888.00 2018-11-12 21:42:37.913 316 11559.46 116.17 56885.28 88888.00 2018-11-12 21:42:38.413 316 11559.41 116.14 56885.34 88888.00 2018-11-12 21:42:38.913 316 11559.40 116.17 56885.32 88888.00 2018-11-12 21:42:39.413 316 11559.49 116.17 56885.36 88888.00 2018-11-12 21:42:39.913 316 11559.45 116.17 56885.46 88888.00 2018-11-12 21:42:40.413 316 11559.40 116.18 56885.54 88888.00 2018-11-12 21:42:40.913 316 11559.46 116.14 56885.64 88888.00 2018-11-12 21:42:41.413 316 11559.48 116.11 56885.74 88888.00 2018-11-12 21:42:41.913 316 11559.46 116.15 56885.81 88888.00 2018-11-12 21:42:42.413 316 11559.50 116.11 56885.78 88888.00 2018-11-12 21:42:42.913 316 11559.47 116.06 56885.79 88888.00 2018-11-12 21:42:43.413 316 11559.49 116.07 56885.91 88888.00 2018-11-12 21:42:43.913 316 11559.52 116.10 56886.00 88888.00 2018-11-12 21:42:44.413 316 11559.47 116.11 56886.03 88888.00 2018-11-12 21:42:45.413 316 11559.59 116.05 56886.12 88888.00 2018-11-12 21:42:45.913 316 11559.52 116.05 56886.16 88888.00 2018-11-12 21:42:46.413 316 11559.56 116.07 56886.22 88888.00 2018-11-12 21:42:46.913 316 11559.60 116.10 56886.25 88888.00 2018-11-12 21:42:47.413 316 11559.56 116.06 56886.23 88888.00 2018-11-12 21:42:47.913 316 11559.64 116.05 56886.30 88888.00 2018-11-12 21:42:48.413 316 11559.67 116.04 56886.37 88888.00 2018-11-12 21:42:48.913 316 11559.69 116.03 56886.43 88888.00 2018-11-12 21:42:49.413 316 11559.80 116.01 56886.49 88888.00 2018-11-12 21:42:49.913 316 11559.80 115.98 56886.49 88888.00 2018-11-12 21:42:50.413 316 11559.78 115.97 56886.54 88888.00 2018-11-12 21:42:50.913 316 11559.90 115.96 56886.61 88888.00 2018-11-12 21:42:51.413 316 11559.97 115.92 56886.63 88888.00 2018-11-12 21:42:51.913 316 11559.97 115.97 56886.74 88888.00 2018-11-12 21:42:52.413 316 11560.09 115.97 56886.85 88888.00 2018-11-12 21:42:52.913 316 11560.08 115.93 56886.90 88888.00 2018-11-12 21:42:53.413 316 11560.12 115.97 56886.94 88888.00 2018-11-12 21:42:53.913 316 11560.22 115.97 56887.01 88888.00 2018-11-12 21:42:54.413 316 11560.19 115.97 56887.07 88888.00 2018-11-12 21:42:54.913 316 11560.24 115.91 56887.09 88888.00 2018-11-12 21:42:55.413 316 11560.37 115.91 56887.19 88888.00 2018-11-12 21:42:55.913 316 11560.38 115.91 56887.20 88888.00 2018-11-12 21:42:56.404 316 11560.50 115.87 56887.26 88888.00 2018-11-12 21:42:56.904 316 11560.59 115.84 56887.35 88888.00 2018-11-12 21:42:57.404 316 11560.50 115.78 56887.32 88888.00 2018-11-12 21:42:57.904 316 11560.59 115.79 56887.33 88888.00 2018-11-12 21:42:58.404 316 11560.72 115.80 56887.40 88888.00 2018-11-12 21:42:58.904 316 11560.72 115.80 56887.44 88888.00 2018-11-12 21:42:59.404 316 11560.79 115.79 56887.47 88888.00 2018-11-12 21:42:59.904 316 11560.88 115.78 56887.52 88888.00 2018-11-12 21:43:00.404 316 11560.92 115.73 56887.53 88888.00 2018-11-12 21:43:00.904 316 11561.01 115.67 56887.58 88888.00 2018-11-12 21:43:01.404 316 11561.01 115.60 56887.60 88888.00 2018-11-12 21:43:01.904 316 11560.98 115.62 56887.63 88888.00 2018-11-12 21:43:02.404 316 11561.07 115.63 56887.67 88888.00 2018-11-12 21:43:02.904 316 11561.09 115.58 56887.67 88888.00 2018-11-12 21:43:03.404 316 11561.06 115.55 56887.73 88888.00 2018-11-12 21:43:03.904 316 11561.17 115.52 56887.83 88888.00 2018-11-12 21:43:04.404 316 11561.21 115.50 56887.86 88888.00 2018-11-12 21:43:04.904 316 11561.13 115.50 56887.95 88888.00 2018-11-12 21:43:05.404 316 11561.22 115.50 56887.96 88888.00 2018-11-12 21:43:05.904 316 11561.22 115.44 56887.95 88888.00 2018-11-12 21:43:06.404 316 11561.23 115.40 56887.98 88888.00 2018-11-12 21:43:06.904 316 11561.34 115.40 56888.02 88888.00 2018-11-12 21:43:07.404 316 11561.38 115.37 56888.03 88888.00 2018-11-12 21:43:07.904 316 11561.44 115.38 56888.10 88888.00 2018-11-12 21:43:08.404 316 11561.51 115.33 56888.09 88888.00 2018-11-12 21:43:08.904 316 11561.48 115.31 56888.11 88888.00 2018-11-12 21:43:09.404 316 11561.47 115.29 56888.17 88888.00 2018-11-12 21:43:09.904 316 11561.58 115.25 56888.18 88888.00 2018-11-12 21:43:10.404 316 11561.52 115.22 56888.22 88888.00 2018-11-12 21:43:10.904 316 11561.49 115.23 56888.24 88888.00 2018-11-12 21:43:11.404 316 11561.61 115.18 56888.29 88888.00 2018-11-12 21:43:11.904 316 11561.55 115.15 56888.36 88888.00 2018-11-12 21:43:12.404 316 11561.51 115.09 56888.39 88888.00 2018-11-12 21:43:12.904 316 11561.57 115.09 56888.39 88888.00 2018-11-12 21:43:13.404 316 11561.55 115.09 56888.42 88888.00 2018-11-12 21:43:13.904 316 11561.56 115.11 56888.43 88888.00 2018-11-12 21:43:14.404 316 11561.63 115.03 56888.47 88888.00 2018-11-12 21:43:14.904 316 11561.56 114.95 56888.50 88888.00 2018-11-12 21:43:15.404 316 11561.56 114.95 56888.52 88888.00 2018-11-12 21:43:15.904 316 11561.59 114.92 56888.52 88888.00 2018-11-12 21:43:16.404 316 11561.55 114.94 56888.56 88888.00 2018-11-12 21:43:16.904 316 11561.61 114.92 56888.59 88888.00 2018-11-12 21:43:17.404 316 11561.66 114.89 56888.60 88888.00 2018-11-12 21:43:17.904 316 11561.56 114.82 56888.60 88888.00 2018-11-12 21:43:18.404 316 11561.59 114.81 56888.57 88888.00 2018-11-12 21:43:18.904 316 11561.54 114.75 56888.60 88888.00 2018-11-12 21:43:19.404 316 11561.48 114.75 56888.57 88888.00 2018-11-12 21:43:19.904 316 11561.49 114.76 56888.69 88888.00 2018-11-12 21:43:20.404 316 11561.38 114.68 56888.74 88888.00 2018-11-12 21:43:20.904 316 11561.34 114.67 56888.79 88888.00 2018-11-12 21:43:21.404 316 11561.36 114.64 56888.81 88888.00 2018-11-12 21:43:21.904 316 11561.30 114.56 56888.81 88888.00 2018-11-12 21:43:22.404 316 11561.17 114.55 56888.89 88888.00 2018-11-12 21:43:22.904 316 11561.17 114.56 56888.93 88888.00 2018-11-12 21:43:23.404 316 11561.09 114.53 56889.02 88888.00 2018-11-12 21:43:23.904 316 11561.03 114.45 56889.04 88888.00 2018-11-12 21:43:24.404 316 11561.07 114.44 56889.08 88888.00 2018-11-12 21:43:24.904 316 11560.99 114.41 56889.14 88888.00 2018-11-12 21:43:25.404 316 11560.85 114.42 56889.21 88888.00 2018-11-12 21:43:25.904 316 11560.81 114.40 56889.31 88888.00 2018-11-12 21:43:26.904 316 11560.66 114.37 56889.46 88888.00 2018-11-12 21:43:27.404 316 11560.63 114.35 56889.44 88888.00 2018-11-12 21:43:27.904 316 11560.49 114.33 56889.39 88888.00 2018-11-12 21:43:28.404 316 11560.46 114.33 56889.50 88888.00 2018-11-12 21:43:28.904 316 11560.46 114.29 56889.53 88888.00 2018-11-12 21:43:29.404 316 11560.38 114.26 56889.58 88888.00 2018-11-12 21:43:29.904 316 11560.37 114.26 56889.66 88888.00 2018-11-12 21:43:30.404 316 11560.24 114.24 56889.71 88888.00 2018-11-12 21:43:30.904 316 11560.10 114.24 56889.68 88888.00 2018-11-12 21:43:31.404 316 11560.11 114.26 56889.74 88888.00 2018-11-12 21:43:31.904 316 11560.04 114.22 56889.75 88888.00 2018-11-12 21:43:32.404 316 11559.90 114.19 56889.81 88888.00 2018-11-12 21:43:32.904 316 11559.89 114.15 56889.92 88888.00 2018-11-12 21:43:33.404 316 11559.87 114.13 56889.92 88888.00 2018-11-12 21:43:33.904 316 11559.76 114.13 56889.98 88888.00 2018-11-12 21:43:34.404 316 11559.74 114.11 56890.09 88888.00 2018-11-12 21:43:34.904 316 11559.64 114.09 56890.08 88888.00 2018-11-12 21:43:35.404 316 11559.62 114.09 56890.09 88888.00 2018-11-12 21:43:35.904 316 11559.62 114.09 56890.15 88888.00 2018-11-12 21:43:36.904 316 11559.42 114.07 56890.22 88888.00 2018-11-12 21:43:37.404 316 11559.48 114.03 56890.30 88888.00 2018-11-12 21:43:37.904 316 11559.38 114.03 56890.30 88888.00 2018-11-12 21:43:38.404 316 11559.34 114.03 56890.36 88888.00 2018-11-12 21:43:38.904 316 11559.39 114.01 56890.36 88888.00 2018-11-12 21:43:39.404 316 11559.31 114.00 56890.34 88888.00 2018-11-12 21:43:39.904 316 11559.25 113.99 56890.40 88888.00 2018-11-12 21:43:40.404 316 11559.29 114.00 56890.43 88888.00 2018-11-12 21:43:40.904 316 11559.22 114.00 56890.49 88888.00 2018-11-12 21:43:41.404 316 11559.18 114.03 56890.51 88888.00 2018-11-12 21:43:41.904 316 11559.19 114.03 56890.54 88888.00 2018-11-12 21:43:42.404 316 11559.11 113.99 56890.59 88888.00 2018-11-12 21:43:42.904 316 11559.10 113.95 56890.60 88888.00 2018-11-12 21:43:43.404 316 11559.15 113.95 56890.62 88888.00 2018-11-12 21:43:43.904 316 11559.07 113.94 56890.65 88888.00 2018-11-12 21:43:44.404 316 11559.13 113.97 56890.65 88888.00 2018-11-12 21:43:44.904 316 11559.18 113.92 56890.64 88888.00 2018-11-12 21:43:45.404 316 11559.06 113.92 56890.62 88888.00 2018-11-12 21:43:45.904 316 11559.06 113.92 56890.60 88888.00 2018-11-12 21:43:46.404 316 11559.07 113.88 56890.58 88888.00 2018-11-12 21:43:46.904 316 11559.05 113.86 56890.60 88888.00 2018-11-12 21:43:47.404 316 11559.05 113.86 56890.60 88888.00 2018-11-12 21:43:47.904 316 11559.05 113.83 56890.60 88888.00 2018-11-12 21:43:48.404 316 11559.05 113.87 56890.59 88888.00 2018-11-12 21:43:48.904 316 11559.08 113.85 56890.62 88888.00 2018-11-12 21:43:49.404 316 11559.14 113.81 56890.62 88888.00 2018-11-12 21:43:49.904 316 11559.08 113.82 56890.62 88888.00 2018-11-12 21:43:50.404 316 11559.12 113.86 56890.54 88888.00 2018-11-12 21:43:50.904 316 11559.10 113.80 56890.54 88888.00 2018-11-12 21:43:51.404 316 11559.05 113.83 56890.55 88888.00 2018-11-12 21:43:51.904 316 11559.18 113.89 56890.56 88888.00 2018-11-12 21:43:52.404 316 11559.13 113.87 56890.54 88888.00 2018-11-12 21:43:52.904 316 11559.12 113.88 56890.53 88888.00 2018-11-12 21:43:53.404 316 11559.25 113.89 56890.56 88888.00 2018-11-12 21:43:53.904 316 11559.21 113.89 56890.55 88888.00 2018-11-12 21:43:54.404 316 11559.15 113.90 56890.53 88888.00 2018-11-12 21:43:54.904 316 11559.24 113.92 56890.51 88888.00 2018-11-12 21:43:55.404 316 11559.27 113.89 56890.54 88888.00 2018-11-12 21:43:55.904 316 11559.25 113.93 56890.47 88888.00 2018-11-12 21:43:56.404 316 11559.27 113.96 56890.43 88888.00 2018-11-12 21:43:56.904 316 11559.24 113.93 56890.46 88888.00 2018-11-12 21:43:57.404 316 11559.27 113.95 56890.41 88888.00 2018-11-12 21:43:58.404 316 11559.33 113.95 56890.34 88888.00 2018-11-12 21:43:58.904 316 11559.31 113.99 56890.34 88888.00 2018-11-12 21:43:59.404 316 11559.39 113.95 56890.32 88888.00 2018-11-12 21:43:59.904 316 11559.41 113.94 56890.28 88888.00 2018-11-12 21:44:00.404 316 11559.45 114.01 56890.26 88888.00 2018-11-12 21:44:00.904 316 11559.50 113.99 56890.26 88888.00 2018-11-12 21:44:01.404 316 11559.47 113.95 56890.24 88888.00 2018-11-12 21:44:01.904 316 11559.54 114.01 56890.20 88888.00 2018-11-12 21:44:02.404 316 11559.61 113.97 56890.11 88888.00 2018-11-12 21:44:02.904 316 11559.53 113.96 56890.09 88888.00 2018-11-12 21:44:03.404 316 11559.52 113.99 56890.15 88888.00 2018-11-12 21:44:03.904 316 11559.52 113.97 56890.11 88888.00 2018-11-12 21:44:04.404 316 11559.56 114.04 56890.08 88888.00 2018-11-12 21:44:04.904 316 11559.59 114.03 56890.06 88888.00 2018-11-12 21:44:05.404 316 11559.61 114.01 56890.08 88888.00 2018-11-12 21:44:05.904 316 11559.57 114.00 56890.14 88888.00 2018-11-12 21:44:06.404 316 11559.62 114.08 56890.06 88888.00 2018-11-12 21:44:06.904 316 11559.64 114.09 56890.00 88888.00 2018-11-12 21:44:07.404 316 11559.70 114.11 56889.97 88888.00 2018-11-12 21:44:08.404 316 11559.74 114.11 56890.04 88888.00 2018-11-12 21:44:08.904 316 11559.71 114.19 56890.10 88888.00 2018-11-12 21:44:09.404 316 11559.74 114.19 56890.07 88888.00 2018-11-12 21:44:09.904 316 11559.76 114.20 56890.08 88888.00 2018-11-12 21:44:10.404 316 11559.73 114.22 56890.08 88888.00 2018-11-12 21:44:10.904 316 11559.82 114.24 56890.08 88888.00 2018-11-12 21:44:11.404 316 11559.81 114.23 56890.09 88888.00 2018-11-12 21:44:11.904 316 11559.83 114.29 56890.06 88888.00 2018-11-12 21:44:12.404 316 11559.92 114.36 56890.07 88888.00 2018-11-12 21:44:12.904 316 11559.94 114.37 56890.15 88888.00 2018-11-12 21:44:13.404 316 11559.96 114.40 56890.17 88888.00 2018-11-12 21:44:13.904 316 11559.98 114.42 56890.20 88888.00 2018-11-12 21:44:14.404 316 11559.95 114.44 56890.23 88888.00 2018-11-12 21:44:14.904 316 11559.97 114.47 56890.26 88888.00 2018-11-12 21:44:15.404 316 11560.04 114.49 56890.26 88888.00 2018-11-12 21:44:15.904 316 11560.06 114.34 56890.22 88888.00 2018-11-12 21:44:16.404 316 11560.06 114.26 56890.23 88888.00 2018-11-12 21:44:16.904 316 11560.12 114.28 56890.20 88888.00 2018-11-12 21:44:17.404 316 11560.10 114.43 56890.21 88888.00 2018-11-12 21:44:17.904 316 11560.12 114.49 56890.23 88888.00 2018-11-12 21:44:18.404 316 11560.17 114.50 56890.23 88888.00 2018-11-12 21:44:18.904 316 11560.11 114.51 56890.26 88888.00 2018-11-12 21:44:19.404 316 11560.12 114.60 56890.32 88888.00 2018-11-12 21:44:19.904 316 11560.18 114.67 56890.36 88888.00 2018-11-12 21:44:20.404 316 11560.18 114.65 56890.40 88888.00 2018-11-12 21:44:20.904 316 11560.20 114.76 56890.46 88888.00 2018-11-12 21:44:21.404 316 11560.20 114.81 56890.48 88888.00 2018-11-12 21:44:21.904 316 11560.18 114.85 56890.54 88888.00 2018-11-12 21:44:22.404 316 11560.23 114.91 56890.56 88888.00 2018-11-12 21:44:22.904 316 11560.25 114.92 56890.59 88888.00 2018-11-12 21:44:23.404 316 11560.20 114.96 56890.62 88888.00 2018-11-12 21:44:23.904 316 11560.25 114.99 56890.67 88888.00 2018-11-12 21:44:24.404 316 11560.27 115.03 56890.68 88888.00 2018-11-12 21:44:24.904 316 11560.27 115.10 56890.69 88888.00 2018-11-12 21:44:25.404 316 11560.26 115.12 56890.74 88888.00 2018-11-12 21:44:25.904 316 11560.23 115.12 56890.80 88888.00 2018-11-12 21:44:26.404 316 11560.24 115.19 56890.87 88888.00 2018-11-12 21:44:26.904 316 11560.32 115.22 56890.92 88888.00 2018-11-12 21:44:27.404 316 11560.33 115.25 56890.90 88888.00 2018-11-12 21:44:27.904 316 11560.27 115.36 56890.88 88888.00 2018-11-12 21:44:28.404 316 11560.36 115.46 56890.90 88888.00 2018-11-12 21:44:28.904 316 11560.38 115.51 56890.83 88888.00 2018-11-12 21:44:29.404 316 11560.37 115.58 56890.79 88888.00 2018-11-12 21:44:29.904 316 11560.41 115.63 56890.79 88888.00 2018-11-12 21:44:30.404 316 11560.36 115.65 56890.81 88888.00 2018-11-12 21:44:30.904 316 11560.40 115.77 56890.81 88888.00 2018-11-12 21:44:31.404 316 11560.49 115.78 56890.79 88888.00 2018-11-12 21:44:31.904 316 11560.45 115.78 56890.78 88888.00 2018-11-12 21:44:32.404 316 11560.40 115.85 56890.75 88888.00 2018-11-12 21:44:32.904 316 11560.46 115.89 56890.72 88888.00 2018-11-12 21:44:33.404 316 11560.41 115.93 56890.60 88888.00 2018-11-12 21:44:33.904 316 11560.47 115.96 56890.62 88888.00 2018-11-12 21:44:34.404 316 11560.63 115.97 56890.60 88888.00 2018-11-12 21:44:34.904 316 11560.59 115.97 56890.53 88888.00 2018-11-12 21:44:35.404 316 11560.60 116.06 56890.49 88888.00 2018-11-12 21:44:35.904 316 11560.67 116.06 56890.45 88888.00 2018-11-12 21:44:36.404 316 11560.63 116.03 56890.42 88888.00 2018-11-12 21:44:36.904 316 11560.66 116.04 56890.45 88888.00 2018-11-12 21:44:37.404 316 11560.67 116.07 56890.42 88888.00 2018-11-12 21:44:37.904 316 11560.63 116.13 56890.36 88888.00 2018-11-12 21:44:38.404 316 11560.72 116.21 56890.30 88888.00 2018-11-12 21:44:38.904 316 11560.81 116.25 56890.23 88888.00 2018-11-12 21:44:39.404 316 11560.81 116.25 56890.17 88888.00 2018-11-12 21:44:39.904 316 11560.91 116.30 56890.10 88888.00 2018-11-12 21:44:40.404 316 11560.94 116.34 56890.03 88888.00 2018-11-12 21:44:40.904 316 11560.89 116.35 56889.96 88888.00 2018-11-12 21:44:41.404 316 11561.00 116.40 56889.88 88888.00 2018-11-12 21:44:41.904 316 11561.05 116.41 56889.75 88888.00 2018-11-12 21:44:42.404 316 11561.08 116.47 56889.68 88888.00 2018-11-12 21:44:42.904 316 11561.16 116.52 56889.62 88888.00 2018-11-12 21:44:43.404 316 11561.23 116.47 56889.55 88888.00 2018-11-12 21:44:43.904 316 11561.21 116.54 56889.43 88888.00 2018-11-12 21:44:44.404 316 11561.31 116.59 56889.33 88888.00 2018-11-12 21:44:44.904 316 11561.35 116.60 56889.27 88888.00 2018-11-12 21:44:45.404 316 11561.37 116.67 56889.24 88888.00 2018-11-12 21:44:45.904 316 11561.49 116.72 56889.15 88888.00 2018-11-12 21:44:46.404 316 11561.49 116.68 56889.08 88888.00 2018-11-12 21:44:46.904 316 11561.49 116.69 56889.01 88888.00 2018-11-12 21:44:47.904 316 11561.62 116.72 56888.85 88888.00 2018-11-12 21:44:48.404 316 11561.65 116.64 56888.79 88888.00 2018-11-12 21:44:48.904 316 11561.70 116.72 56888.73 88888.00 2018-11-12 21:44:49.404 316 11561.68 116.67 56888.62 88888.00 2018-11-12 21:44:49.904 316 11561.72 116.68 56888.57 88888.00 2018-11-12 21:44:50.404 316 11561.84 116.57 56888.55 88888.00 2018-11-12 21:44:50.904 316 11561.82 116.57 56888.47 88888.00 2018-11-12 21:44:51.404 316 11561.86 116.65 56888.34 88888.00 2018-11-12 21:44:51.904 316 11561.93 116.79 56888.31 88888.00 2018-11-12 21:44:52.404 316 11561.92 116.86 56888.25 88888.00 2018-11-12 21:44:52.904 316 11561.95 116.92 56888.16 88888.00 2018-11-12 21:44:53.404 316 11562.03 116.95 56888.04 88888.00 2018-11-12 21:44:53.904 316 11561.99 116.98 56887.90 88888.00 2018-11-12 21:44:54.404 316 11562.07 117.06 56887.85 88888.00 2018-11-12 21:44:54.904 316 11562.16 117.05 56887.82 88888.00 2018-11-12 21:44:55.404 316 11562.14 117.10 56887.82 88888.00 2018-11-12 21:44:55.904 316 11562.16 117.13 56887.73 88888.00 2018-11-12 21:44:56.404 316 11562.23 117.08 56887.62 88888.00 2018-11-12 21:44:56.904 316 11562.25 117.09 56887.58 88888.00 2018-11-12 21:44:57.404 316 11562.33 117.15 56887.53 88888.00 2018-11-12 21:44:57.904 316 11562.38 117.15 56887.50 88888.00 2018-11-12 21:44:58.404 316 11562.31 117.10 56887.46 88888.00 2018-11-12 21:44:58.904 316 11562.33 117.14 56887.43 88888.00 2018-11-12 21:44:59.404 316 11562.35 117.15 56887.35 88888.00 2018-11-12 21:44:59.904 316 11562.37 117.15 56887.24 88888.00 2018-11-12 21:45:00.404 316 11562.44 117.21 56887.13 88888.00 2018-11-12 21:45:00.904 316 11562.39 117.23 56887.09 88888.00 2018-11-12 21:45:01.404 316 11562.38 117.25 56887.06 88888.00 2018-11-12 21:45:01.904 316 11562.54 117.26 56886.99 88888.00 2018-11-12 21:45:02.404 316 11562.53 117.28 56886.89 88888.00 2018-11-12 21:45:02.904 316 11562.48 117.36 56886.87 88888.00 2018-11-12 21:45:03.404 316 11562.58 117.35 56886.83 88888.00 2018-11-12 21:45:03.904 316 11562.55 117.33 56886.75 88888.00 2018-11-12 21:45:04.404 316 11562.66 117.37 56886.73 88888.00 2018-11-12 21:45:04.904 316 11562.73 117.36 56886.69 88888.00 2018-11-12 21:45:05.404 316 11562.65 117.40 56886.57 88888.00 2018-11-12 21:45:05.904 316 11562.67 117.43 56886.48 88888.00 2018-11-12 21:45:06.404 316 11562.83 117.47 56886.44 88888.00 2018-11-12 21:45:06.904 316 11562.88 117.44 56886.39 88888.00 2018-11-12 21:45:07.404 316 11562.97 117.49 56886.34 88888.00 2018-11-12 21:45:07.905 316 11563.09 117.55 56886.28 88888.00 2018-11-12 21:45:08.405 316 11563.11 117.56 56886.19 88888.00 2018-11-12 21:45:08.905 316 11563.17 117.57 56886.17 88888.00 2018-11-12 21:45:09.405 316 11563.34 117.63 56886.15 88888.00 2018-11-12 21:45:09.905 316 11563.32 117.63 56886.15 88888.00 2018-11-12 21:45:10.405 316 11563.39 117.63 56886.12 88888.00 2018-11-12 21:45:10.905 316 11563.52 117.66 56886.09 88888.00 2018-11-12 21:45:11.405 316 11563.55 117.69 56886.05 88888.00 2018-11-12 21:45:11.905 316 11563.64 117.71 56885.98 88888.00 2018-11-12 21:45:12.405 316 11563.74 117.74 56885.93 88888.00 2018-11-12 21:45:12.905 316 11563.84 117.76 56885.90 88888.00 2018-11-12 21:45:13.405 316 11563.93 117.82 56885.86 88888.00 2018-11-12 21:45:13.905 316 11564.00 117.83 56885.81 88888.00 2018-11-12 21:45:14.405 316 11564.05 117.87 56885.77 88888.00 2018-11-12 21:45:14.905 316 11564.19 117.91 56885.72 88888.00 2018-11-12 21:45:15.405 316 11564.32 117.90 56885.71 88888.00 2018-11-12 21:45:15.905 316 11564.32 117.92 56885.66 88888.00 2018-11-12 21:45:16.405 316 11564.46 118.04 56885.63 88888.00 2018-11-12 21:45:16.905 316 11564.51 118.11 56885.61 88888.00 2018-11-12 21:45:17.405 316 11564.56 118.09 56885.54 88888.00 2018-11-12 21:45:17.905 316 11564.70 118.09 56885.51 88888.00 2018-11-12 21:45:18.405 316 11564.80 118.08 56885.52 88888.00 2018-11-12 21:45:18.905 316 11564.87 118.11 56885.47 88888.00 2018-11-12 21:45:19.405 316 11565.03 118.22 56885.41 88888.00 2018-11-12 21:45:19.905 316 11565.12 118.16 56885.35 88888.00 2018-11-12 21:45:20.405 316 11565.23 118.21 56885.28 88888.00 2018-11-12 21:45:21.405 316 11565.47 118.29 56885.16 88888.00 2018-11-12 21:45:21.905 316 11565.59 118.31 56885.07 88888.00 2018-11-12 21:45:22.405 316 11565.76 118.37 56885.01 88888.00 2018-11-12 21:45:22.905 316 11565.83 118.34 56884.95 88888.00 2018-11-12 21:45:23.405 316 11565.98 118.44 56884.91 88888.00 2018-11-12 21:45:23.905 316 11566.13 118.45 56884.90 88888.00 2018-11-12 21:45:24.405 316 11566.19 118.50 56884.82 88888.00 2018-11-12 21:45:24.905 316 11566.34 118.52 56884.81 88888.00 2018-11-12 21:45:25.405 316 11566.50 118.53 56884.77 88888.00 2018-11-12 21:45:25.905 316 11566.57 118.56 56884.77 88888.00 2018-11-12 21:45:26.405 316 11566.77 118.57 56884.77 88888.00 2018-11-12 21:45:26.905 316 11566.90 118.59 56884.75 88888.00 2018-11-12 21:45:27.405 316 11566.97 118.58 56884.65 88888.00 2018-11-12 21:45:27.905 316 11567.12 118.64 56884.69 88888.00 2018-11-12 21:45:28.405 316 11567.27 118.68 56884.63 88888.00 2018-11-12 21:45:28.905 316 11567.34 118.71 56884.59 88888.00 2018-11-12 21:45:29.405 316 11567.48 118.82 56884.61 88888.00 2018-11-12 21:45:29.905 316 11567.67 118.84 56884.57 88888.00 2018-11-12 21:45:30.405 316 11567.75 118.86 56884.48 88888.00 2018-11-12 21:45:30.905 316 11567.95 118.90 56884.48 88888.00 2018-11-12 21:45:31.405 316 11568.17 118.93 56884.45 88888.00 2018-11-12 21:45:31.905 316 11568.31 119.00 56884.46 88888.00 2018-11-12 21:45:32.405 316 11568.46 119.09 56884.51 88888.00 2018-11-12 21:45:32.905 316 11568.61 119.11 56884.52 88888.00 2018-11-12 21:45:33.405 316 11568.74 119.14 56884.39 88888.00 2018-11-12 21:45:33.905 316 11568.88 119.18 56884.40 88888.00 2018-11-12 21:45:34.405 316 11569.00 119.20 56884.40 88888.00 2018-11-12 21:45:34.905 316 11569.12 119.23 56884.42 88888.00 2018-11-12 21:45:35.405 316 11569.34 119.31 56884.43 88888.00 2018-11-12 21:45:35.905 316 11569.49 119.33 56884.42 88888.00 2018-11-12 21:45:36.405 316 11569.62 119.37 56884.42 88888.00 2018-11-12 21:45:36.905 316 11569.85 119.39 56884.35 88888.00 2018-11-12 21:45:37.405 316 11569.90 119.41 56884.33 88888.00 2018-11-12 21:45:37.905 316 11570.00 119.48 56884.33 88888.00 2018-11-12 21:45:38.405 316 11570.25 119.53 56884.33 88888.00 2018-11-12 21:45:38.905 316 11570.37 119.57 56884.32 88888.00 2018-11-12 21:45:39.405 316 11570.48 119.60 56884.36 88888.00 2018-11-12 21:45:39.905 316 11570.68 119.65 56884.44 88888.00 2018-11-12 21:45:40.405 316 11570.73 119.66 56884.44 88888.00 2018-11-12 21:45:40.905 316 11570.82 119.71 56884.44 88888.00 2018-11-12 21:45:41.405 316 11571.02 119.74 56884.51 88888.00 2018-11-12 21:45:41.905 316 11571.08 119.72 56884.54 88888.00 2018-11-12 21:45:42.405 316 11571.23 119.74 56884.57 88888.00 2018-11-12 21:45:42.905 316 11571.43 119.80 56884.59 88888.00 2018-11-12 21:45:43.405 316 11571.43 119.82 56884.59 88888.00 2018-11-12 21:45:43.905 316 11571.56 119.85 56884.61 88888.00 2018-11-12 21:45:44.405 316 11571.72 119.86 56884.64 88888.00 2018-11-12 21:45:44.905 316 11571.79 119.88 56884.64 88888.00 2018-11-12 21:45:45.405 316 11571.92 119.93 56884.70 88888.00 2018-11-12 21:45:45.905 316 11572.11 119.98 56884.74 88888.00 2018-11-12 21:45:46.405 316 11572.17 120.00 56884.74 88888.00 2018-11-12 21:45:46.905 316 11572.34 119.95 56884.75 88888.00 2018-11-12 21:45:47.405 316 11572.43 119.93 56884.81 88888.00 2018-11-12 21:45:47.905 316 11572.53 119.98 56884.91 88888.00 2018-11-12 21:45:48.405 316 11572.64 120.01 56884.99 88888.00 2018-11-12 21:45:48.905 316 11572.81 120.01 56885.03 88888.00 2018-11-12 21:45:49.405 316 11572.90 120.02 56885.07 88888.00 2018-11-12 21:45:49.905 316 11573.04 120.08 56885.15 88888.00 2018-11-12 21:45:50.405 316 11573.15 120.15 56885.20 88888.00 2018-11-12 21:45:50.905 316 11573.21 120.18 56885.32 88888.00 2018-11-12 21:45:51.405 316 11573.35 120.20 56885.39 88888.00 2018-11-12 21:45:51.905 316 11573.40 120.20 56885.42 88888.00 2018-11-12 21:45:52.905 316 11573.65 120.28 56885.71 88888.00 2018-11-12 21:45:53.405 316 11573.77 120.29 56885.81 88888.00 2018-11-12 21:45:53.905 316 11573.77 120.33 56885.90 88888.00 2018-11-12 21:45:54.405 316 11573.91 120.30 56886.03 88888.00 2018-11-12 21:45:54.905 316 11574.01 120.28 56886.13 88888.00 2018-11-12 21:45:55.405 316 11574.10 120.33 56886.21 88888.00 2018-11-12 21:45:55.905 316 11574.28 120.36 56886.29 88888.00 2018-11-12 21:45:56.405 316 11574.36 120.40 56886.41 88888.00 2018-11-12 21:45:56.905 316 11574.46 120.39 56886.56 88888.00 2018-11-12 21:45:57.405 316 11574.61 120.35 56886.74 88888.00 2018-11-12 21:45:57.905 316 11574.64 120.36 56886.83 88888.00 2018-11-12 21:45:58.405 316 11574.70 120.40 56886.94 88888.00 2018-11-12 21:45:58.905 316 11574.88 120.41 56887.05 88888.00 2018-11-12 21:45:59.405 316 11574.92 120.42 56887.25 88888.00 2018-11-12 21:45:59.905 316 11574.99 120.40 56887.37 88888.00 2018-11-12 21:46:00.405 316 11575.16 120.35 56887.48 88888.00 2018-11-12 21:46:00.905 316 11575.19 120.34 56887.57 88888.00 2018-11-12 21:46:01.405 316 11575.23 120.42 56887.76 88888.00 2018-11-12 21:46:01.905 316 11575.41 120.42 56887.92 88888.00 2018-11-12 21:46:02.405 316 11575.45 120.39 56888.04 88888.00 2018-11-12 21:46:02.905 316 11575.59 120.43 56888.20 88888.00 2018-11-12 21:46:03.405 316 11575.71 120.40 56888.35 88888.00 2018-11-12 21:46:03.905 316 11575.72 120.36 56888.52 88888.00 2018-11-12 21:46:04.405 316 11575.80 120.38 56888.69 88888.00 2018-11-12 21:46:04.905 316 11575.94 120.36 56888.89 88888.00 2018-11-12 21:46:05.405 316 11575.96 120.39 56889.02 88888.00 2018-11-12 21:46:05.905 316 11576.07 120.46 56889.23 88888.00 2018-11-12 21:46:06.405 316 11576.16 120.47 56889.39 88888.00 2018-11-12 21:46:06.905 316 11576.21 120.50 56889.46 88888.00 2018-11-12 21:46:07.405 316 11576.28 120.54 56889.65 88888.00 2018-11-12 21:46:07.905 316 11576.37 120.54 56889.84 88888.00 2018-11-12 21:46:08.405 316 11576.43 120.50 56889.96 88888.00 2018-11-12 21:46:08.905 316 11576.52 120.50 56890.11 88888.00 2018-11-12 21:46:09.405 316 11576.57 120.52 56890.32 88888.00 2018-11-12 21:46:09.905 316 11576.53 120.52 56890.47 88888.00 2018-11-12 21:46:10.405 316 11576.65 120.55 56890.67 88888.00 2018-11-12 21:46:10.905 316 11576.71 120.55 56890.83 88888.00 2018-11-12 21:46:11.405 316 11576.74 120.60 56891.03 88888.00 2018-11-12 21:46:11.905 316 11576.83 120.66 56891.26 88888.00 2018-11-12 21:46:12.405 316 11576.91 120.64 56891.45 88888.00 2018-11-12 21:46:12.905 316 11576.89 120.67 56891.64 88888.00 2018-11-12 21:46:13.405 316 11577.00 120.66 56891.80 88888.00 2018-11-12 21:46:13.905 316 11577.00 120.74 56891.97 88888.00 2018-11-12 21:46:14.405 316 11576.99 120.82 56892.21 88888.00 2018-11-12 21:46:14.905 316 11577.15 120.82 56892.41 88888.00 2018-11-12 21:46:15.405 316 11577.19 120.82 56892.60 88888.00 2018-11-12 21:46:15.905 316 11577.20 120.88 56892.82 88888.00 2018-11-12 21:46:16.405 316 11577.25 120.90 56893.03 88888.00 2018-11-12 21:46:16.905 316 11577.20 120.91 56893.23 88888.00 2018-11-12 21:46:17.405 316 11577.20 120.96 56893.48 88888.00 2018-11-12 21:46:17.905 316 11577.33 121.00 56893.66 88888.00 2018-11-12 21:46:18.405 316 11577.28 121.00 56893.81 88888.00 2018-11-12 21:46:18.905 316 11577.36 121.02 56894.02 88888.00 2018-11-12 21:46:19.405 316 11577.43 121.04 56894.24 88888.00 2018-11-12 21:46:19.905 316 11577.39 121.09 56894.46 88888.00 2018-11-12 21:46:20.405 316 11577.39 121.15 56894.66 88888.00 2018-11-12 21:46:20.905 316 11577.50 121.18 56894.83 88888.00 2018-11-12 21:46:21.405 316 11577.48 121.21 56895.02 88888.00 2018-11-12 21:46:21.905 316 11577.54 121.27 56895.21 88888.00 2018-11-12 21:46:22.405 316 11577.60 121.31 56895.43 88888.00 2018-11-12 21:46:22.905 316 11577.59 121.35 56895.61 88888.00 2018-11-12 21:46:23.405 316 11577.63 121.41 56895.80 88888.00 2018-11-12 21:46:23.905 316 11577.67 121.45 56895.99 88888.00 2018-11-12 21:46:24.405 316 11577.63 121.48 56896.16 88888.00 2018-11-12 21:46:24.905 316 11577.68 121.50 56896.36 88888.00 2018-11-12 21:46:25.405 316 11577.71 121.49 56896.53 88888.00 2018-11-12 21:46:25.905 316 11577.75 121.51 56896.76 88888.00 2018-11-12 21:46:26.405 316 11577.75 121.63 56896.87 88888.00 2018-11-12 21:46:26.905 316 11577.81 121.70 56897.02 88888.00 2018-11-12 21:46:27.405 316 11577.81 121.70 56897.22 88888.00 2018-11-12 21:46:27.905 316 11577.89 121.72 56897.38 88888.00 2018-11-12 21:46:28.405 316 11577.95 121.77 56897.58 88888.00 2018-11-12 21:46:28.905 316 11577.92 121.78 56897.73 88888.00 2018-11-12 21:46:29.405 316 11577.97 121.83 56897.86 88888.00 2018-11-12 21:46:29.905 316 11578.03 121.85 56898.03 88888.00 2018-11-12 21:46:30.405 316 11578.02 121.89 56898.20 88888.00 2018-11-12 21:46:30.905 316 11578.08 121.93 56898.37 88888.00 2018-11-12 21:46:31.405 316 11578.11 121.99 56898.52 88888.00 2018-11-12 21:46:31.905 316 11578.13 122.05 56898.69 88888.00 2018-11-12 21:46:32.405 316 11578.23 122.09 56898.92 88888.00 2018-11-12 21:46:32.905 316 11578.24 122.09 56899.03 88888.00 2018-11-12 21:46:33.405 316 11578.26 122.15 56899.25 88888.00 2018-11-12 21:46:34.405 316 11578.37 122.31 56899.56 88888.00 2018-11-12 21:46:34.905 316 11578.31 122.37 56899.73 88888.00 2018-11-12 21:46:35.405 316 11578.46 122.40 56899.93 88888.00 2018-11-12 21:46:35.905 316 11578.43 122.43 56900.11 88888.00 2018-11-12 21:46:36.405 316 11578.40 122.51 56900.31 88888.00 2018-11-12 21:46:36.905 316 11578.50 122.52 56900.46 88888.00 2018-11-12 21:46:37.405 316 11578.50 122.54 56900.61 88888.00 2018-11-12 21:46:37.905 316 11578.49 122.58 56900.80 88888.00 2018-11-12 21:46:38.405 316 11578.56 122.64 56900.99 88888.00 2018-11-12 21:46:38.905 316 11578.53 122.70 56901.19 88888.00 2018-11-12 21:46:39.405 316 11578.57 122.81 56901.34 88888.00 2018-11-12 21:46:39.905 316 11578.60 122.86 56901.59 88888.00 2018-11-12 21:46:40.405 316 11578.60 122.90 56901.77 88888.00 2018-11-12 21:46:40.905 316 11578.63 122.94 56901.94 88888.00 2018-11-12 21:46:41.405 316 11578.65 123.05 56902.14 88888.00 2018-11-12 21:46:41.905 316 11578.64 123.11 56902.29 88888.00 2018-11-12 21:46:42.405 316 11578.70 123.14 56902.48 88888.00 2018-11-12 21:46:42.905 316 11578.79 123.15 56902.66 88888.00 2018-11-12 21:46:43.405 316 11578.71 123.21 56902.86 88888.00 2018-11-12 21:46:43.905 316 11578.67 123.28 56903.12 88888.00 2018-11-12 21:46:44.405 316 11578.78 123.35 56903.33 88888.00 2018-11-12 21:46:44.905 316 11578.80 123.38 56903.52 88888.00 2018-11-12 21:46:45.405 316 11578.80 123.46 56903.70 88888.00 2018-11-12 21:46:45.905 316 11578.86 123.53 56903.87 88888.00 2018-11-12 21:46:46.405 316 11578.79 123.56 56904.04 88888.00 2018-11-12 21:46:46.905 316 11578.75 123.67 56904.20 88888.00 2018-11-12 21:46:47.405 316 11578.75 123.67 56904.39 88888.00 2018-11-12 21:46:47.905 316 11578.71 123.74 56904.66 88888.00 2018-11-12 21:46:48.405 316 11578.77 123.82 56904.86 88888.00 2018-11-12 21:46:48.905 316 11578.80 123.85 56905.06 88888.00 2018-11-12 21:46:49.405 316 11578.74 123.90 56905.30 88888.00 2018-11-12 21:46:49.905 316 11578.79 124.01 56905.51 88888.00 2018-11-12 21:46:50.405 316 11578.79 124.10 56905.70 88888.00 2018-11-12 21:46:50.905 316 11578.73 124.19 56905.85 88888.00 2018-11-12 21:46:51.405 316 11578.77 124.22 56906.05 88888.00 2018-11-12 21:46:51.905 316 11578.77 124.22 56906.19 88888.00 2018-11-12 21:46:52.405 316 11578.74 124.29 56906.38 88888.00 2018-11-12 21:46:52.905 316 11578.77 124.40 56906.53 88888.00 2018-11-12 21:46:53.405 316 11578.72 124.44 56906.71 88888.00 2018-11-12 21:46:53.905 316 11578.68 124.51 56906.92 88888.00 2018-11-12 21:46:54.405 316 11578.74 124.55 56907.14 88888.00 2018-11-12 21:46:54.905 316 11578.71 124.53 56907.25 88888.00 2018-11-12 21:46:55.405 316 11578.59 124.58 56907.41 88888.00 2018-11-12 21:46:55.905 316 11578.60 124.69 56907.63 88888.00 2018-11-12 21:46:56.405 316 11578.51 124.77 56907.81 88888.00 2018-11-12 21:46:56.905 316 11578.49 124.83 56907.99 88888.00 2018-11-12 21:46:57.405 316 11578.52 124.85 56908.16 88888.00 2018-11-12 21:46:57.905 316 11578.46 124.87 56908.34 88888.00 2018-11-12 21:46:58.405 316 11578.40 124.96 56908.53 88888.00 2018-11-12 21:46:58.905 316 11578.42 125.06 56908.63 88888.00 2018-11-12 21:46:59.406 316 11578.31 125.04 56908.84 88888.00 2018-11-12 21:46:59.906 316 11578.24 125.16 56909.02 88888.00 2018-11-12 21:47:00.406 316 11578.20 125.29 56909.20 88888.00 2018-11-12 21:47:00.906 316 11578.13 125.35 56909.34 88888.00 2018-11-12 21:47:01.406 316 11578.08 125.43 56909.45 88888.00 2018-11-12 21:47:01.906 316 11578.13 125.53 56909.59 88888.00 2018-11-12 21:47:02.406 316 11578.05 125.57 56909.68 88888.00 2018-11-12 21:47:02.906 316 11578.03 125.51 56909.80 88888.00 2018-11-12 21:47:03.406 316 11578.06 125.59 56909.93 88888.00 2018-11-12 21:47:03.906 316 11577.94 125.64 56910.04 88888.00 2018-11-12 21:47:04.406 316 11577.88 125.67 56910.16 88888.00 2018-11-12 21:47:04.906 316 11577.90 125.71 56910.29 88888.00 2018-11-12 21:47:06.406 316 11577.83 125.97 56910.60 88888.00 2018-11-12 21:47:06.906 316 11577.74 126.00 56910.74 88888.00 2018-11-12 21:47:07.406 316 11577.69 126.01 56910.90 88888.00 2018-11-12 21:47:07.906 316 11577.69 126.04 56911.00 88888.00 2018-11-12 21:47:08.406 316 11577.57 126.12 56911.14 88888.00 2018-11-12 21:47:08.906 316 11577.56 126.27 56911.26 88888.00 2018-11-12 21:47:09.406 316 11577.54 126.34 56911.31 88888.00 2018-11-12 21:47:09.906 316 11577.46 126.42 56911.35 88888.00 2018-11-12 21:47:10.406 316 11577.52 126.49 56911.50 88888.00 2018-11-12 21:47:10.906 316 11577.47 126.53 56911.58 88888.00 2018-11-12 21:47:11.406 316 11577.40 126.61 56911.73 88888.00 2018-11-12 21:47:11.906 316 11577.39 126.64 56911.87 88888.00 2018-11-12 21:47:12.406 316 11577.34 126.67 56911.96 88888.00 2018-11-12 21:47:12.906 316 11577.22 126.72 56912.01 88888.00 2018-11-12 21:47:13.406 316 11577.25 126.76 56912.11 88888.00 2018-11-12 21:47:13.906 316 11577.19 126.80 56912.21 88888.00 2018-11-12 21:47:14.406 316 11577.11 126.86 56912.29 88888.00 2018-11-12 21:47:14.906 316 11577.14 126.89 56912.35 88888.00 2018-11-12 21:47:15.406 316 11577.05 126.91 56912.42 88888.00 2018-11-12 21:47:15.906 316 11576.99 127.00 56912.50 88888.00 2018-11-12 21:47:16.406 316 11577.00 127.10 56912.61 88888.00 2018-11-12 21:47:16.906 316 11576.94 127.14 56912.68 88888.00 2018-11-12 21:47:17.406 316 11576.89 127.14 56912.74 88888.00 2018-11-12 21:47:17.906 316 11576.86 127.14 56912.80 88888.00 2018-11-12 21:47:18.406 316 11576.83 127.19 56912.87 88888.00 2018-11-12 21:47:18.906 316 11576.77 127.23 56912.94 88888.00 2018-11-12 21:47:19.406 316 11576.71 127.33 56913.01 88888.00 2018-11-12 21:47:19.906 316 11576.69 127.39 56913.08 88888.00 2018-11-12 21:47:20.406 316 11576.63 127.44 56913.21 88888.00 2018-11-12 21:47:20.906 316 11576.66 127.49 56913.28 88888.00 2018-11-12 21:47:21.406 316 11576.62 127.47 56913.33 88888.00 2018-11-12 21:47:21.906 316 11576.52 127.54 56913.43 88888.00 2018-11-12 21:47:22.406 316 11576.59 127.56 56913.44 88888.00 2018-11-12 21:47:22.906 316 11576.53 127.54 56913.50 88888.00 2018-11-12 21:47:23.406 316 11576.51 127.62 56913.59 88888.00 2018-11-12 21:47:23.906 316 11576.55 127.68 56913.65 88888.00 2018-11-12 21:47:24.406 316 11576.56 127.66 56913.72 88888.00 2018-11-12 21:47:24.906 316 11576.57 127.70 56913.81 88888.00 2018-11-12 21:47:25.406 316 11576.56 127.74 56913.83 88888.00 2018-11-12 21:47:25.906 316 11576.50 127.77 56913.89 88888.00 2018-11-12 21:47:26.406 316 11576.48 127.88 56913.94 88888.00 2018-11-12 21:47:26.906 316 11576.50 127.91 56914.01 88888.00 2018-11-12 21:47:27.406 316 11576.44 127.95 56914.03 88888.00 2018-11-12 21:47:27.906 316 11576.45 128.01 56914.20 88888.00 2018-11-12 21:47:28.406 316 11576.48 127.97 56914.30 88888.00 2018-11-12 21:47:28.906 316 11576.43 128.00 56914.33 88888.00 2018-11-12 21:47:29.406 316 11576.44 128.07 56914.37 88888.00 2018-11-12 21:47:29.906 316 11576.42 128.10 56914.42 88888.00 2018-11-12 21:47:30.406 316 11576.38 128.14 56914.52 88888.00 2018-11-12 21:47:30.906 316 11576.41 128.18 56914.59 88888.00 2018-11-12 21:47:31.406 316 11576.34 128.21 56914.61 88888.00 2018-11-12 21:47:31.906 316 11576.23 128.23 56914.74 88888.00 2018-11-12 21:47:32.406 316 11576.28 128.28 56914.78 88888.00 2018-11-12 21:47:32.906 316 11576.24 128.29 56914.84 88888.00 2018-11-12 21:47:33.406 316 11576.17 128.32 56914.91 88888.00 2018-11-12 21:47:33.906 316 11576.21 128.34 56914.97 88888.00 2018-11-12 21:47:34.406 316 11576.18 128.34 56914.95 88888.00 2018-11-12 21:47:34.906 316 11576.09 128.36 56914.97 88888.00 2018-11-12 21:47:35.406 316 11576.11 128.36 56915.07 88888.00 2018-11-12 21:47:35.906 316 11576.04 128.37 56915.14 88888.00 2018-11-12 21:47:36.406 316 11575.92 128.35 56915.20 88888.00 2018-11-12 21:47:37.406 316 11575.90 128.39 56915.27 88888.00 2018-11-12 21:47:37.906 316 11575.82 128.44 56915.36 88888.00 2018-11-12 21:47:38.406 316 11575.92 128.44 56915.42 88888.00 2018-11-12 21:47:38.906 316 11575.85 128.45 56915.42 88888.00 2018-11-12 21:47:39.406 316 11575.73 128.51 56915.46 88888.00 2018-11-12 21:47:39.906 316 11575.78 128.51 56915.49 88888.00 2018-11-12 21:47:40.406 316 11575.71 128.51 56915.48 88888.00 2018-11-12 21:47:40.906 316 11575.65 128.58 56915.48 88888.00 2018-11-12 21:47:41.406 316 11575.67 128.58 56915.49 88888.00 2018-11-12 21:47:41.906 316 11575.59 128.60 56915.52 88888.00 2018-11-12 21:47:42.406 316 11575.60 128.63 56915.56 88888.00 2018-11-12 21:47:42.906 316 11575.65 128.55 56915.61 88888.00 2018-11-12 21:47:43.406 316 11575.53 128.55 56915.64 88888.00 2018-11-12 21:47:43.906 316 11575.44 128.59 56915.69 88888.00 2018-11-12 21:47:44.406 316 11575.44 128.63 56915.76 88888.00 2018-11-12 21:47:44.906 316 11575.44 128.66 56915.78 88888.00 2018-11-12 21:47:45.406 316 11575.46 128.69 56915.80 88888.00 2018-11-12 21:47:45.906 316 11575.42 128.70 56915.82 88888.00 2018-11-12 21:47:46.406 316 11575.34 128.68 56915.90 88888.00 2018-11-12 21:47:47.406 316 11575.32 128.70 56915.91 88888.00 2018-11-12 21:47:47.906 316 11575.23 128.73 56915.88 88888.00 2018-11-12 21:47:48.406 316 11575.20 128.70 56915.95 88888.00 2018-11-12 21:47:48.906 316 11575.20 128.68 56916.00 88888.00 2018-11-12 21:47:49.406 316 11575.13 128.66 56916.03 88888.00 2018-11-12 21:47:49.906 316 11575.20 128.68 56916.06 88888.00 2018-11-12 21:47:50.406 316 11575.19 128.68 56916.08 88888.00 2018-11-12 21:47:50.906 316 11575.11 128.70 56916.07 88888.00 2018-11-12 21:47:51.406 316 11575.07 128.80 56916.10 88888.00 2018-11-12 21:47:51.906 316 11575.07 128.75 56916.08 88888.00 2018-11-12 21:47:52.406 316 11575.03 128.71 56916.10 88888.00 2018-11-12 21:47:52.906 316 11575.02 128.73 56916.19 88888.00 2018-11-12 21:47:53.406 316 11574.98 128.72 56916.20 88888.00 2018-11-12 21:47:53.906 316 11574.90 128.65 56916.21 88888.00 2018-11-12 21:47:54.406 316 11574.90 128.65 56916.21 88888.00 2018-11-12 21:47:54.906 316 11574.89 128.64 56916.20 88888.00 2018-11-12 21:47:55.406 316 11574.85 128.63 56916.26 88888.00 2018-11-12 21:47:55.906 316 11574.89 128.68 56916.25 88888.00 2018-11-12 21:47:56.406 316 11574.86 128.66 56916.27 88888.00 2018-11-12 21:47:56.906 316 11574.75 128.64 56916.26 88888.00 2018-11-12 21:47:57.406 316 11574.77 128.70 56916.28 88888.00 2018-11-12 21:47:57.906 316 11574.76 128.71 56916.29 88888.00 2018-11-12 21:47:58.406 316 11574.75 128.68 56916.30 88888.00 2018-11-12 21:47:58.906 316 11574.75 128.64 56916.33 88888.00 2018-11-12 21:47:59.406 316 11574.69 128.63 56916.34 88888.00 2018-11-12 21:47:59.906 316 11574.63 128.68 56916.39 88888.00 2018-11-12 21:48:00.406 316 11574.68 128.65 56916.36 88888.00 2018-11-12 21:48:00.906 316 11574.64 128.64 56916.39 88888.00 2018-11-12 21:48:01.406 316 11574.58 128.68 56916.48 88888.00 2018-11-12 21:48:01.906 316 11574.70 128.69 56916.61 88888.00 2018-11-12 21:48:02.406 316 11574.64 128.68 56916.67 88888.00 2018-11-12 21:48:02.906 316 11574.63 128.63 56916.73 88888.00 2018-11-12 21:48:03.406 316 11574.68 128.68 56916.76 88888.00 2018-11-12 21:48:03.906 316 11574.61 128.70 56916.78 88888.00 2018-11-12 21:48:04.406 316 11574.57 128.70 56916.86 88888.00 2018-11-12 21:48:04.906 316 11574.61 128.71 56916.96 88888.00 2018-11-12 21:48:05.406 316 11574.54 128.71 56917.03 88888.00 2018-11-12 21:48:05.906 316 11574.55 128.71 56917.09 88888.00 2018-11-12 21:48:06.406 316 11574.53 128.75 56917.16 88888.00 2018-11-12 21:48:06.906 316 11574.46 128.77 56917.18 88888.00 2018-11-12 21:48:07.406 316 11574.46 128.75 56917.25 88888.00 2018-11-12 21:48:07.906 316 11574.39 128.78 56917.25 88888.00 2018-11-12 21:48:08.406 316 11574.34 128.76 56917.32 88888.00 2018-11-12 21:48:08.906 316 11574.34 128.77 56917.36 88888.00 2018-11-12 21:48:09.406 316 11574.36 128.76 56917.37 88888.00 2018-11-12 21:48:09.906 316 11574.32 128.75 56917.38 88888.00 2018-11-12 21:48:10.406 316 11574.27 128.79 56917.44 88888.00 2018-11-12 21:48:10.906 316 11574.28 128.79 56917.48 88888.00 2018-11-12 21:48:11.406 316 11574.25 128.80 56917.56 88888.00 2018-11-12 21:48:11.906 316 11574.22 128.90 56917.67 88888.00 2018-11-12 21:48:12.406 316 11574.20 128.90 56917.68 88888.00 2018-11-12 21:48:12.906 316 11574.12 128.89 56917.79 88888.00 2018-11-12 21:48:13.406 316 11574.13 128.89 56917.84 88888.00 2018-11-12 21:48:13.906 316 11574.07 128.85 56917.93 88888.00 2018-11-12 21:48:14.406 316 11574.00 128.89 56917.99 88888.00 2018-11-12 21:48:14.906 316 11574.02 128.93 56918.07 88888.00 2018-11-12 21:48:15.406 316 11573.91 128.93 56918.14 88888.00 2018-11-12 21:48:15.906 316 11573.85 128.94 56918.27 88888.00 2018-11-12 21:48:16.406 316 11573.88 128.97 56918.37 88888.00 2018-11-12 21:48:16.906 316 11573.80 129.03 56918.41 88888.00 2018-11-12 21:48:17.406 316 11573.78 129.05 56918.43 88888.00 2018-11-12 21:48:17.906 316 11573.78 129.07 56918.50 88888.00 2018-11-12 21:48:18.906 316 11573.57 129.11 56918.61 88888.00 2018-11-12 21:48:19.406 316 11573.58 129.14 56918.70 88888.00 2018-11-12 21:48:19.906 316 11573.52 129.16 56918.78 88888.00 2018-11-12 21:48:20.406 316 11573.43 129.23 56918.90 88888.00 2018-11-12 21:48:20.906 316 11573.43 129.32 56918.99 88888.00 2018-11-12 21:48:21.406 316 11573.38 129.38 56919.08 88888.00 2018-11-12 21:48:21.906 316 11573.28 129.40 56919.17 88888.00 2018-11-12 21:48:22.406 316 11573.24 129.45 56919.33 88888.00 2018-11-12 21:48:22.906 316 11573.12 129.52 56919.35 88888.00 2018-11-12 21:48:23.406 316 11573.10 129.67 56919.41 88888.00 2018-11-12 21:48:23.906 316 11573.12 129.73 56919.49 88888.00 2018-11-12 21:48:24.406 316 11572.98 129.78 56919.63 88888.00 2018-11-12 21:48:24.906 316 11572.94 129.91 56919.70 88888.00 2018-11-12 21:48:25.406 316 11572.88 129.99 56919.80 88888.00 2018-11-12 21:48:25.906 316 11572.74 130.02 56919.94 88888.00 2018-11-12 21:48:26.406 316 11572.67 130.07 56920.00 88888.00 2018-11-12 21:48:26.906 316 11572.64 130.15 56920.05 88888.00 2018-11-12 21:48:27.406 316 11572.54 130.30 56920.13 88888.00 2018-11-12 21:48:27.906 316 11572.52 130.39 56920.25 88888.00 2018-11-12 21:48:28.406 316 11572.50 130.48 56920.30 88888.00 2018-11-12 21:48:28.906 316 11572.41 130.59 56920.38 88888.00 2018-11-12 21:48:29.406 316 11572.36 130.70 56920.47 88888.00 2018-11-12 21:48:29.906 316 11572.34 130.82 56920.58 88888.00 2018-11-12 21:48:30.406 316 11572.24 130.94 56920.64 88888.00 2018-11-12 21:48:30.906 316 11572.22 131.08 56920.71 88888.00 2018-11-12 21:48:31.406 316 11572.21 131.16 56920.76 88888.00 2018-11-12 21:48:31.906 316 11572.12 131.25 56920.85 88888.00 2018-11-12 21:48:32.406 316 11572.11 131.41 56920.97 88888.00 2018-11-12 21:48:32.906 316 11572.04 131.47 56921.02 88888.00 2018-11-12 21:48:33.406 316 11571.91 131.56 56921.08 88888.00 2018-11-12 21:48:33.906 316 11571.93 131.65 56921.14 88888.00 2018-11-12 21:48:34.406 316 11571.96 131.78 56921.17 88888.00 2018-11-12 21:48:34.906 316 11571.83 131.88 56921.20 88888.00 2018-11-12 21:48:35.406 316 11571.82 131.99 56921.29 88888.00 2018-11-12 21:48:35.906 316 11571.82 132.08 56921.32 88888.00 2018-11-12 21:48:36.406 316 11571.73 132.17 56921.36 88888.00 2018-11-12 21:48:36.906 316 11571.75 132.26 56921.37 88888.00 2018-11-12 21:48:37.406 316 11571.65 132.32 56921.45 88888.00 2018-11-12 21:48:37.906 316 11571.61 132.40 56921.47 88888.00 2018-11-12 21:48:38.406 316 11571.64 132.52 56921.45 88888.00 2018-11-12 21:48:38.906 316 11571.51 132.60 56921.43 88888.00 2018-11-12 21:48:39.406 316 11571.45 132.71 56921.46 88888.00 2018-11-12 21:48:39.906 316 11571.47 132.81 56921.42 88888.00 2018-11-12 21:48:40.406 316 11571.41 132.83 56921.42 88888.00 2018-11-12 21:48:40.906 316 11571.32 132.88 56921.40 88888.00 2018-11-12 21:48:41.406 316 11571.32 132.99 56921.33 88888.00 2018-11-12 21:48:41.906 316 11571.21 133.01 56921.30 88888.00 2018-11-12 21:48:42.406 316 11571.18 133.08 56921.35 88888.00 2018-11-12 21:48:42.906 316 11571.22 133.14 56921.40 88888.00 2018-11-12 21:48:43.406 316 11571.07 133.22 56921.40 88888.00 2018-11-12 21:48:43.906 316 11571.04 133.34 56921.37 88888.00 2018-11-12 21:48:44.406 316 11571.10 133.42 56921.35 88888.00 2018-11-12 21:48:44.906 316 11571.04 133.47 56921.30 88888.00 2018-11-12 21:48:45.406 316 11571.06 133.55 56921.27 88888.00 2018-11-12 21:48:45.906 316 11571.04 133.65 56921.28 88888.00 2018-11-12 21:48:46.406 316 11571.00 133.73 56921.24 88888.00 2018-11-12 21:48:46.906 316 11571.01 133.79 56921.23 88888.00 2018-11-12 21:48:47.406 316 11571.01 133.86 56921.26 88888.00 2018-11-12 21:48:47.906 316 11570.90 133.92 56921.20 88888.00 2018-11-12 21:48:48.406 316 11570.87 134.01 56921.15 88888.00 2018-11-12 21:48:48.906 316 11570.86 134.08 56921.10 88888.00 2018-11-12 21:48:49.406 316 11570.75 134.08 56921.02 88888.00 2018-11-12 21:48:49.906 316 11570.76 134.20 56920.97 88888.00 2018-11-12 21:48:50.406 316 11570.72 134.23 56921.01 88888.00 2018-11-12 21:48:50.906 316 11570.61 134.26 56921.02 88888.00 2018-11-12 21:48:51.406 316 11570.60 134.34 56920.94 88888.00 2018-11-12 21:48:51.906 316 11570.60 134.40 56920.90 88888.00 2018-11-12 21:48:52.406 316 11570.59 134.48 56920.92 88888.00 2018-11-12 21:48:52.906 316 11570.57 134.54 56920.89 88888.00 2018-11-12 21:48:53.406 316 11570.58 134.58 56920.84 88888.00 2018-11-12 21:48:53.906 316 11570.50 134.65 56920.84 88888.00 2018-11-12 21:48:54.406 316 11570.44 134.79 56920.81 88888.00 2018-11-12 21:48:54.906 316 11570.44 134.85 56920.81 88888.00 2018-11-12 21:48:55.406 316 11570.32 134.88 56920.85 88888.00 2018-11-12 21:48:55.906 316 11570.33 134.91 56920.85 88888.00 2018-11-12 21:48:56.406 316 11570.31 134.92 56920.84 88888.00 2018-11-12 21:48:56.906 316 11570.25 134.98 56920.88 88888.00 2018-11-12 21:48:57.406 316 11570.22 135.05 56920.82 88888.00 2018-11-12 21:48:57.906 316 11570.15 135.15 56920.78 88888.00 2018-11-12 21:48:58.406 316 11570.18 135.29 56920.75 88888.00 2018-11-12 21:48:58.907 316 11570.20 135.26 56920.68 88888.00 2018-11-12 21:48:59.407 316 11570.08 135.30 56920.64 88888.00 2018-11-12 21:48:59.907 316 11570.03 135.44 56920.58 88888.00 2018-11-12 21:49:00.407 316 11570.04 135.46 56920.60 88888.00 2018-11-12 21:49:00.907 316 11569.96 135.47 56920.56 88888.00 2018-11-12 21:49:01.407 316 11569.89 135.60 56920.51 88888.00 2018-11-12 21:49:01.907 316 11569.92 135.70 56920.45 88888.00 2018-11-12 21:49:02.407 316 11569.85 135.74 56920.44 88888.00 2018-11-12 21:49:02.907 316 11569.81 135.84 56920.36 88888.00 2018-11-12 21:49:03.407 316 11569.82 135.91 56920.31 88888.00 2018-11-12 21:49:03.907 316 11569.72 135.97 56920.27 88888.00 2018-11-12 21:49:04.407 316 11569.68 136.07 56920.30 88888.00 2018-11-12 21:49:04.907 316 11569.68 136.14 56920.25 88888.00 2018-11-12 21:49:05.407 316 11569.61 136.20 56920.21 88888.00 2018-11-12 21:49:05.907 316 11569.56 136.27 56920.12 88888.00 2018-11-12 21:49:06.407 316 11569.50 136.37 56920.13 88888.00 2018-11-12 21:49:06.907 316 11569.36 136.45 56920.11 88888.00 2018-11-12 21:49:07.407 316 11569.30 136.53 56920.05 88888.00 2018-11-12 21:49:07.907 316 11569.26 136.58 56919.98 88888.00 2018-11-12 21:49:08.407 316 11569.15 136.64 56919.98 88888.00 2018-11-12 21:49:08.907 316 11569.11 136.76 56919.97 88888.00 2018-11-12 21:49:09.407 316 11569.06 136.79 56919.88 88888.00 2018-11-12 21:49:09.907 316 11568.90 136.85 56919.88 88888.00 2018-11-12 21:49:10.407 316 11568.84 136.95 56919.80 88888.00 2018-11-12 21:49:10.907 316 11568.79 137.03 56919.75 88888.00 2018-11-12 21:49:11.407 316 11568.70 137.14 56919.72 88888.00 2018-11-12 21:49:11.907 316 11568.64 137.26 56919.69 88888.00 2018-11-12 21:49:12.407 316 11568.57 137.35 56919.66 88888.00 2018-11-12 21:49:12.907 316 11568.49 137.39 56919.62 88888.00 2018-11-12 21:49:13.407 316 11568.44 137.50 56919.59 88888.00 2018-11-12 21:49:13.907 316 11568.32 137.58 56919.53 88888.00 2018-11-12 21:49:14.407 316 11568.25 137.70 56919.48 88888.00 2018-11-12 21:49:14.907 316 11568.23 137.81 56919.42 88888.00 2018-11-12 21:49:15.407 316 11568.17 137.90 56919.43 88888.00 2018-11-12 21:49:15.907 316 11568.01 138.01 56919.41 88888.00 2018-11-12 21:49:16.407 316 11567.93 138.12 56919.37 88888.00 2018-11-12 21:49:16.907 316 11567.80 138.17 56919.25 88888.00 2018-11-12 21:49:17.407 316 11567.69 138.26 56919.21 88888.00 2018-11-12 21:49:17.907 316 11567.68 138.37 56919.15 88888.00 2018-11-12 21:49:18.407 316 11567.54 138.48 56919.08 88888.00 2018-11-12 21:49:18.907 316 11567.38 138.58 56919.05 88888.00 2018-11-12 21:49:19.407 316 11567.32 138.72 56919.06 88888.00 2018-11-12 21:49:19.907 316 11567.18 138.77 56919.03 88888.00 2018-11-12 21:49:20.407 316 11567.01 138.85 56918.99 88888.00 2018-11-12 21:49:20.907 316 11566.91 138.99 56918.95 88888.00 2018-11-12 21:49:21.407 316 11566.75 139.07 56918.91 88888.00 2018-11-12 21:49:21.907 316 11566.58 139.23 56918.93 88888.00 2018-11-12 21:49:22.407 316 11566.50 139.36 56918.92 88888.00 2018-11-12 21:49:22.907 316 11566.34 139.38 56918.89 88888.00 2018-11-12 21:49:23.407 316 11566.15 139.41 56918.88 88888.00 2018-11-12 21:49:23.907 316 11566.07 139.51 56918.90 88888.00 2018-11-12 21:49:24.407 316 11565.92 139.62 56918.89 88888.00 2018-11-12 21:49:24.907 316 11565.74 139.71 56918.86 88888.00 2018-11-12 21:49:25.407 316 11565.61 139.73 56918.83 88888.00 2018-11-12 21:49:25.907 316 11565.44 139.78 56918.86 88888.00 2018-11-12 21:49:26.407 316 11565.31 139.88 56918.88 88888.00 2018-11-12 21:49:26.907 316 11565.19 140.01 56918.88 88888.00 2018-11-12 21:49:27.407 316 11565.03 140.12 56918.84 88888.00 2018-11-12 21:49:27.907 316 11564.91 140.28 56918.90 88888.00 2018-11-12 21:49:28.407 316 11564.77 140.45 56918.92 88888.00 2018-11-12 21:49:28.907 316 11564.60 140.49 56918.89 88888.00 2018-11-12 21:49:29.407 316 11564.47 140.61 56918.91 88888.00 2018-11-12 21:49:29.907 316 11564.36 140.62 56918.90 88888.00 2018-11-12 21:49:30.407 316 11564.12 140.72 56918.85 88888.00 2018-11-12 21:49:30.907 316 11564.07 140.82 56918.82 88888.00 2018-11-12 21:49:32.407 316 11563.60 141.07 56918.80 88888.00 2018-11-12 21:49:32.907 316 11563.42 141.08 56918.77 88888.00 2018-11-12 21:49:33.407 316 11563.29 141.20 56918.83 88888.00 2018-11-12 21:49:33.907 316 11563.20 141.31 56918.77 88888.00 2018-11-12 21:49:34.407 316 11563.03 141.38 56918.71 88888.00 2018-11-12 21:49:34.907 316 11562.77 141.48 56918.78 88888.00 2018-11-12 21:49:35.407 316 11562.67 141.61 56918.82 88888.00 2018-11-12 21:49:35.907 316 11562.54 141.66 56918.84 88888.00 2018-11-12 21:49:36.407 316 11562.34 141.79 56918.82 88888.00 2018-11-12 21:49:36.907 316 11562.24 141.90 56918.89 88888.00 2018-11-12 21:49:37.407 316 11562.10 141.97 56918.86 88888.00 2018-11-12 21:49:37.907 316 11561.95 142.12 56918.86 88888.00 2018-11-12 21:49:38.407 316 11561.91 142.23 56918.88 88888.00 2018-11-12 21:49:38.907 316 11561.75 142.27 56918.86 88888.00 2018-11-12 21:49:39.907 316 11561.49 142.51 56918.85 88888.00 2018-11-12 21:49:40.407 316 11561.29 142.56 56918.85 88888.00 2018-11-12 21:49:40.907 316 11561.14 142.65 56918.84 88888.00 2018-11-12 21:49:41.907 316 11560.88 142.88 56918.83 88888.00 2018-11-12 21:49:42.407 316 11560.82 143.02 56918.82 88888.00 2018-11-12 21:49:42.907 316 11560.72 143.05 56918.83 88888.00 2018-11-12 21:49:43.407 316 11560.54 143.07 56918.86 88888.00 2018-11-12 21:49:43.907 316 11560.39 143.22 56918.79 88888.00 2018-11-12 21:49:44.407 316 11560.26 143.19 56918.67 88888.00 2018-11-12 21:49:44.907 316 11560.03 143.24 56918.70 88888.00 2018-11-12 21:49:45.407 316 11559.92 143.39 56918.70 88888.00 2018-11-12 21:49:45.907 316 11559.81 143.49 56918.61 88888.00 2018-11-12 21:49:46.407 316 11559.63 143.51 56918.56 88888.00 2018-11-12 21:49:46.907 316 11559.52 143.61 56918.56 88888.00 2018-11-12 21:49:47.407 316 11559.41 143.66 56918.54 88888.00 2018-11-12 21:49:47.907 316 11559.22 143.70 56918.47 88888.00 2018-11-12 21:49:48.407 316 11559.15 143.79 56918.39 88888.00 2018-11-12 21:49:48.907 316 11559.01 143.80 56918.35 88888.00 2018-11-12 21:49:49.407 316 11558.84 143.87 56918.27 88888.00 2018-11-12 21:49:49.907 316 11558.76 143.93 56918.13 88888.00 2018-11-12 21:49:50.407 316 11558.59 143.97 56917.99 88888.00 2018-11-12 21:49:50.907 316 11558.46 144.06 56917.94 88888.00 2018-11-12 21:49:51.407 316 11558.39 144.16 56917.90 88888.00 2018-11-12 21:49:51.907 316 11558.28 144.16 56917.80 88888.00 2018-11-12 21:49:52.407 316 11558.15 144.27 56917.73 88888.00 2018-11-12 21:49:52.907 316 11558.06 144.34 56917.66 88888.00 2018-11-12 21:49:53.407 316 11557.93 144.35 56917.55 88888.00 2018-11-12 21:49:53.907 316 11557.79 144.41 56917.38 88888.00 2018-11-12 21:49:54.407 316 11557.63 144.48 56917.26 88888.00 2018-11-12 21:49:54.907 316 11557.51 144.55 56917.19 88888.00 2018-11-12 21:49:55.407 316 11557.37 144.57 56917.13 88888.00 2018-11-12 21:49:55.907 316 11557.27 144.64 56916.98 88888.00 2018-11-12 21:49:56.407 316 11557.16 144.65 56916.87 88888.00 2018-11-12 21:49:56.907 316 11557.03 144.74 56916.76 88888.00 2018-11-12 21:49:57.407 316 11556.92 144.76 56916.59 88888.00 2018-11-12 21:49:57.907 316 11556.72 144.72 56916.41 88888.00 2018-11-12 21:49:58.407 316 11556.56 144.77 56916.27 88888.00 2018-11-12 21:49:58.907 316 11556.48 144.79 56916.07 88888.00 2018-11-12 21:49:59.407 316 11556.27 144.82 56915.90 88888.00 2018-11-12 21:49:59.907 316 11556.16 144.90 56915.81 88888.00 2018-11-12 21:50:00.407 316 11556.10 145.02 56915.69 88888.00 2018-11-12 21:50:00.907 316 11555.91 145.06 56915.52 88888.00 2018-11-12 21:50:01.407 316 11555.85 145.10 56915.35 88888.00 2018-11-12 21:50:01.907 316 11555.78 145.09 56915.05 88888.00 2018-11-12 21:50:02.407 316 11555.61 145.03 56914.77 88888.00 2018-11-12 21:50:02.907 316 11555.44 145.11 56914.62 88888.00 2018-11-12 21:50:03.407 316 11555.36 145.18 56914.52 88888.00 2018-11-12 21:50:03.907 316 11555.23 145.22 56914.29 88888.00 2018-11-12 21:50:04.407 316 11555.11 145.28 56914.08 88888.00 2018-11-12 21:50:04.907 316 11554.96 145.25 56913.84 88888.00 2018-11-12 21:50:05.407 316 11554.76 145.28 56913.59 88888.00 2018-11-12 21:50:05.907 316 11554.66 145.26 56913.37 88888.00 2018-11-12 21:50:06.407 316 11554.60 145.23 56913.15 88888.00 2018-11-12 21:50:06.907 316 11554.46 145.26 56912.94 88888.00 2018-11-12 21:50:07.407 316 11554.38 145.25 56912.64 88888.00 2018-11-12 21:50:07.907 316 11554.26 145.22 56912.44 88888.00 2018-11-12 21:50:08.407 316 11554.11 145.23 56912.23 88888.00 2018-11-12 21:50:08.907 316 11554.10 145.28 56912.01 88888.00 2018-11-12 21:50:09.407 316 11553.97 145.26 56911.80 88888.00 2018-11-12 21:50:09.907 316 11553.80 145.30 56911.58 88888.00 2018-11-12 21:50:10.407 316 11553.69 145.38 56911.29 88888.00 2018-11-12 21:50:10.907 316 11553.52 145.37 56911.03 88888.00 2018-11-12 21:50:11.407 316 11553.41 145.46 56910.80 88888.00 2018-11-12 21:50:11.907 316 11553.35 145.56 56910.56 88888.00 2018-11-12 21:50:12.407 316 11553.25 145.56 56910.31 88888.00 2018-11-12 21:50:12.907 316 11553.07 145.53 56910.06 88888.00 2018-11-12 21:50:13.407 316 11553.04 145.55 56909.84 88888.00 2018-11-12 21:50:13.907 316 11552.93 145.55 56909.60 88888.00 2018-11-12 21:50:14.407 316 11552.79 145.52 56909.32 88888.00 2018-11-12 21:50:14.907 316 11552.73 145.56 56909.07 88888.00 2018-11-12 21:50:15.407 316 11552.58 145.59 56908.81 88888.00 2018-11-12 21:50:15.907 316 11552.43 145.59 56908.63 88888.00 2018-11-12 21:50:16.407 316 11552.36 145.62 56908.36 88888.00 2018-11-12 21:50:16.907 316 11552.21 145.60 56908.07 88888.00 2018-11-12 21:50:17.407 316 11552.06 145.58 56907.78 88888.00 2018-11-12 21:50:17.907 316 11551.98 145.60 56907.54 88888.00 2018-11-12 21:50:18.407 316 11551.85 145.60 56907.36 88888.00 2018-11-12 21:50:18.907 316 11551.77 145.63 56907.18 88888.00 2018-11-12 21:50:19.407 316 11551.69 145.66 56906.91 88888.00 2018-11-12 21:50:19.907 316 11551.53 145.67 56906.59 88888.00 2018-11-12 21:50:20.407 316 11551.43 145.69 56906.34 88888.00 2018-11-12 21:50:20.907 316 11551.39 145.71 56906.13 88888.00 2018-11-12 21:50:21.407 316 11551.25 145.71 56905.90 88888.00 2018-11-12 21:50:21.907 316 11551.16 145.70 56905.68 88888.00 2018-11-12 21:50:22.407 316 11551.12 145.72 56905.45 88888.00 2018-11-12 21:50:23.407 316 11550.92 145.72 56904.96 88888.00 2018-11-12 21:50:23.907 316 11550.90 145.73 56904.72 88888.00 2018-11-12 21:50:24.407 316 11550.73 145.74 56904.44 88888.00 2018-11-12 21:50:24.907 316 11550.64 145.80 56904.16 88888.00 2018-11-12 21:50:25.407 316 11550.59 145.83 56903.93 88888.00 2018-11-12 21:50:25.907 316 11550.50 145.81 56903.71 88888.00 2018-11-12 21:50:26.407 316 11550.49 145.85 56903.49 88888.00 2018-11-12 21:50:26.907 316 11550.47 145.90 56903.29 88888.00 2018-11-12 21:50:27.407 316 11550.36 145.93 56903.06 88888.00 2018-11-12 21:50:27.907 316 11550.30 146.06 56902.86 88888.00 2018-11-12 21:50:28.407 316 11550.29 146.08 56902.60 88888.00 2018-11-12 21:50:28.907 316 11550.14 146.07 56902.35 88888.00 2018-11-12 21:50:29.407 316 11550.10 146.07 56902.09 88888.00 2018-11-12 21:50:29.907 316 11550.10 146.07 56901.82 88888.00 2018-11-12 21:50:30.407 316 11549.95 146.06 56901.59 88888.00 2018-11-12 21:50:30.907 316 11549.98 146.11 56901.44 88888.00 2018-11-12 21:50:31.407 316 11549.97 146.13 56901.24 88888.00 2018-11-12 21:50:31.907 316 11549.87 146.21 56901.01 88888.00 2018-11-12 21:50:32.407 316 11549.87 146.25 56900.76 88888.00 2018-11-12 21:50:32.907 316 11549.76 146.17 56900.55 88888.00 2018-11-12 21:50:33.407 316 11549.63 146.17 56900.31 88888.00 2018-11-12 21:50:33.907 316 11549.55 146.20 56900.12 88888.00 2018-11-12 21:50:34.407 316 11549.48 146.20 56899.93 88888.00 2018-11-12 21:50:34.907 316 11549.41 146.24 56899.67 88888.00 2018-11-12 21:50:35.407 316 11549.45 146.25 56899.43 88888.00 2018-11-12 21:50:35.907 316 11549.36 146.23 56899.21 88888.00 2018-11-12 21:50:36.407 316 11549.26 146.24 56898.97 88888.00 2018-11-12 21:50:36.907 316 11549.26 146.23 56898.75 88888.00 2018-11-12 21:50:37.407 316 11549.19 146.20 56898.54 88888.00 2018-11-12 21:50:37.907 316 11549.12 146.25 56898.30 88888.00 2018-11-12 21:50:38.407 316 11549.14 146.30 56898.07 88888.00 2018-11-12 21:50:38.907 316 11549.07 146.27 56897.86 88888.00 2018-11-12 21:50:39.407 316 11548.97 146.32 56897.62 88888.00 2018-11-12 21:50:39.907 316 11548.99 146.30 56897.36 88888.00 2018-11-12 21:50:40.407 316 11548.90 146.20 56897.09 88888.00 2018-11-12 21:50:40.907 316 11548.80 146.24 56896.91 88888.00 2018-11-12 21:50:41.407 316 11548.80 146.27 56896.69 88888.00 2018-11-12 21:50:41.907 316 11548.69 146.26 56896.45 88888.00 2018-11-12 21:50:42.407 316 11548.57 146.24 56896.29 88888.00 2018-11-12 21:50:42.907 316 11548.54 146.25 56896.05 88888.00 2018-11-12 21:50:43.407 316 11548.50 146.24 56895.85 88888.00 2018-11-12 21:50:43.907 316 11548.41 146.20 56895.58 88888.00 2018-11-12 21:50:44.407 316 11548.37 146.15 56895.34 88888.00 2018-11-12 21:50:44.907 316 11548.27 146.11 56895.11 88888.00 2018-11-12 21:50:45.407 316 11548.21 146.12 56894.91 88888.00 2018-11-12 21:50:45.907 316 11548.15 146.11 56894.69 88888.00 2018-11-12 21:50:46.407 316 11548.03 146.07 56894.44 88888.00 2018-11-12 21:50:46.907 316 11547.93 146.14 56894.13 88888.00 2018-11-12 21:50:47.407 316 11547.93 146.06 56893.94 88888.00 2018-11-12 21:50:47.907 316 11547.82 145.96 56893.72 88888.00 2018-11-12 21:50:48.407 316 11547.80 145.94 56893.49 88888.00 2018-11-12 21:50:48.907 316 11547.82 145.94 56893.28 88888.00 2018-11-12 21:50:49.407 316 11547.67 145.94 56893.03 88888.00 2018-11-12 21:50:49.907 316 11547.60 145.93 56892.82 88888.00 2018-11-12 21:50:50.407 316 11547.55 145.93 56892.52 88888.00 2018-11-12 21:50:50.907 316 11547.46 145.94 56892.29 88888.00 2018-11-12 21:50:51.407 316 11547.45 145.93 56892.01 88888.00 2018-11-12 21:50:51.907 316 11547.44 145.91 56891.77 88888.00 2018-11-12 21:50:52.407 316 11547.30 145.86 56891.50 88888.00 2018-11-12 21:50:52.907 316 11547.29 145.84 56891.29 88888.00 2018-11-12 21:50:53.407 316 11547.27 145.78 56891.09 88888.00 2018-11-12 21:50:53.907 316 11547.17 145.77 56890.84 88888.00 2018-11-12 21:50:54.907 316 11547.08 145.69 56890.38 88888.00 2018-11-12 21:50:55.407 316 11547.02 145.65 56890.16 88888.00 2018-11-12 21:50:55.907 316 11547.02 145.62 56889.88 88888.00 2018-11-12 21:50:56.407 316 11546.98 145.57 56889.58 88888.00 2018-11-12 21:50:56.907 316 11546.91 145.55 56889.37 88888.00 2018-11-12 21:50:57.407 316 11546.94 145.52 56889.12 88888.00 2018-11-12 21:50:57.907 316 11546.89 145.47 56888.84 88888.00 2018-11-12 21:50:58.407 316 11546.81 145.47 56888.59 88888.00 2018-11-12 21:50:58.907 316 11546.81 145.44 56888.35 88888.00 2018-11-12 21:50:59.407 316 11546.75 145.35 56888.07 88888.00 2018-11-12 21:50:59.907 316 11546.70 145.30 56887.77 88888.00 2018-11-12 21:51:00.407 316 11546.75 145.29 56887.47 88888.00 2018-11-12 21:51:00.907 316 11546.69 145.22 56887.30 88888.00 2018-11-12 21:51:01.407 316 11546.65 145.22 56887.06 88888.00 2018-11-12 21:51:01.907 316 11546.69 145.18 56886.82 88888.00 2018-11-12 21:51:02.907 316 11546.65 145.09 56886.26 88888.00 2018-11-12 21:51:03.407 316 11546.72 144.99 56885.98 88888.00 2018-11-12 21:51:03.907 316 11546.67 144.94 56885.76 88888.00 2018-11-12 21:51:04.407 316 11546.60 144.92 56885.54 88888.00 2018-11-12 21:51:04.907 316 11546.58 144.88 56885.28 88888.00 2018-11-12 21:51:05.407 316 11546.53 144.81 56884.99 88888.00 2018-11-12 21:51:05.907 316 11546.49 144.76 56884.78 88888.00 2018-11-12 21:51:06.407 316 11546.53 144.74 56884.54 88888.00 2018-11-12 21:51:06.907 316 11546.49 144.76 56884.29 88888.00 2018-11-12 21:51:07.407 316 11546.46 144.74 56884.06 88888.00 2018-11-12 21:51:07.908 316 11546.46 144.63 56883.85 88888.00 2018-11-12 21:51:08.408 316 11546.37 144.56 56883.59 88888.00 2018-11-12 21:51:08.908 316 11546.40 144.49 56883.29 88888.00 2018-11-12 21:51:09.408 316 11546.40 144.41 56883.05 88888.00 2018-11-12 21:51:09.908 316 11546.27 144.31 56882.83 88888.00 2018-11-12 21:51:10.408 316 11546.28 144.31 56882.64 88888.00 2018-11-12 21:51:10.908 316 11546.32 144.28 56882.39 88888.00 2018-11-12 21:51:11.408 316 11546.22 144.20 56882.12 88888.00 2018-11-12 21:51:11.908 316 11546.18 144.19 56881.82 88888.00 2018-11-12 21:51:12.408 316 11546.19 144.11 56881.48 88888.00 2018-11-12 21:51:12.908 316 11546.12 143.95 56881.34 88888.00 2018-11-12 21:51:13.408 316 11546.09 143.86 56881.03 88888.00 2018-11-12 21:51:13.908 316 11546.09 143.77 56880.91 88888.00 2018-11-12 21:51:14.408 316 11546.06 143.72 56880.57 88888.00 2018-11-12 21:51:14.908 316 11546.07 143.74 56880.39 88888.00 2018-11-12 21:51:15.408 316 11546.08 143.68 56880.06 88888.00 2018-11-12 21:51:15.908 316 11545.97 143.62 56879.77 88888.00 2018-11-12 21:51:16.408 316 11545.99 143.58 56879.70 88888.00 2018-11-12 21:51:16.908 316 11545.97 143.48 56879.45 88888.00 2018-11-12 21:51:17.408 316 11545.90 143.45 56879.10 88888.00 2018-11-12 21:51:17.908 316 11545.91 143.36 56878.83 88888.00 2018-11-12 21:51:18.408 316 11545.85 143.29 56878.83 88888.00 2018-11-12 21:51:18.908 316 11545.83 143.32 56878.71 88888.00 2018-11-12 21:51:19.408 316 11545.86 143.21 56878.60 88888.00 2018-11-12 21:51:19.908 316 11545.84 143.17 56878.39 88888.00 2018-11-12 21:51:20.408 316 11545.72 143.08 56878.15 88888.00 2018-11-12 21:51:20.908 316 11545.73 142.98 56877.91 88888.00 2018-11-12 21:51:21.408 316 11545.69 142.93 56877.64 88888.00 2018-11-12 21:51:21.908 316 11545.65 142.91 56877.49 88888.00 2018-11-12 21:51:22.408 316 11545.67 142.87 56877.36 88888.00 2018-11-12 21:51:22.908 316 11545.69 142.91 56877.23 88888.00 2018-11-12 21:51:23.408 316 11545.70 142.87 56877.10 88888.00 2018-11-12 21:51:23.908 316 11545.63 142.86 56876.82 88888.00 2018-11-12 21:51:24.408 316 11545.57 142.74 56876.72 88888.00 2018-11-12 21:51:24.908 316 11545.53 142.60 56876.26 88888.00 2018-11-12 21:51:25.408 316 11545.62 142.52 56876.04 88888.00 2018-11-12 21:51:26.408 316 11545.51 142.46 56875.79 88888.00 2018-11-12 21:51:26.908 316 11545.59 142.43 56875.47 88888.00 2018-11-12 21:51:27.408 316 11545.46 142.29 56875.19 88888.00 2018-11-12 21:51:27.908 316 11545.43 142.26 56875.21 88888.00 2018-11-12 21:51:28.408 316 11545.50 142.19 56875.01 88888.00 2018-11-12 21:51:28.908 316 11545.44 142.12 56874.80 88888.00 2018-11-12 21:51:29.408 316 11545.36 142.08 56874.42 88888.00 2018-11-12 21:51:29.908 316 11545.31 142.06 56874.29 88888.00 2018-11-12 21:51:30.408 316 11545.32 142.03 56874.28 88888.00 2018-11-12 21:51:30.908 316 11545.41 141.99 56874.21 88888.00 2018-11-12 21:51:31.408 316 11545.41 141.97 56873.95 88888.00 2018-11-12 21:51:31.908 316 11545.26 141.93 56873.64 88888.00 2018-11-12 21:51:32.408 316 11545.25 141.86 56873.39 88888.00 2018-11-12 21:51:32.908 316 11545.23 141.82 56873.29 88888.00 2018-11-12 21:51:33.408 316 11545.22 141.77 56873.10 88888.00 2018-11-12 21:51:33.908 316 11545.23 141.70 56872.90 88888.00 2018-11-12 21:51:34.408 316 11545.22 141.64 56872.77 88888.00 2018-11-12 21:51:34.908 316 11545.15 141.58 56872.69 88888.00 2018-11-12 21:51:35.408 316 11545.17 141.54 56872.62 88888.00 2018-11-12 21:51:35.908 316 11545.12 141.51 56872.45 88888.00 2018-11-12 21:51:36.408 316 11545.14 141.47 56872.41 88888.00 2018-11-12 21:51:36.908 316 11545.14 141.41 56872.28 88888.00 2018-11-12 21:51:37.408 316 11545.09 141.34 56872.05 88888.00 2018-11-12 21:51:37.908 316 11545.00 141.25 56871.72 88888.00 2018-11-12 21:51:38.408 316 11545.02 141.23 56871.58 88888.00 2018-11-12 21:51:38.908 316 11545.08 141.16 56871.53 88888.00 2018-11-12 21:51:39.408 316 11545.03 141.13 56871.60 88888.00 2018-11-12 21:51:39.908 316 11545.01 141.11 56871.27 88888.00 2018-11-12 21:51:40.408 316 11545.00 141.09 56870.89 88888.00 2018-11-12 21:51:40.908 316 11544.98 141.07 56870.98 88888.00 2018-11-12 21:51:41.408 316 11545.03 141.03 56870.84 88888.00 2018-11-12 21:51:41.908 316 11544.97 140.95 56870.49 88888.00 2018-11-12 21:51:42.408 316 11544.95 140.93 56870.47 88888.00 2018-11-12 21:51:42.908 316 11544.94 140.89 56870.30 88888.00 2018-11-12 21:51:43.408 316 11544.93 140.83 56869.99 88888.00 2018-11-12 21:51:43.908 316 11544.95 140.81 56869.98 88888.00 2018-11-12 21:51:44.408 316 11544.97 140.68 56869.73 88888.00 2018-11-12 21:51:44.908 316 11544.94 140.62 56869.65 88888.00 2018-11-12 21:51:45.408 316 11544.86 140.62 56869.37 88888.00 2018-11-12 21:51:45.908 316 11544.90 140.63 56869.22 88888.00 2018-11-12 21:51:46.408 316 11544.87 140.59 56869.05 88888.00 2018-11-12 21:51:46.908 316 11544.75 140.52 56869.08 88888.00 2018-11-12 21:51:47.408 316 11544.80 140.46 56868.90 88888.00 2018-11-12 21:51:47.908 316 11544.69 140.39 56868.73 88888.00 2018-11-12 21:51:48.408 316 11544.67 140.34 56868.67 88888.00 2018-11-12 21:51:48.908 316 11544.69 140.29 56868.53 88888.00 2018-11-12 21:51:49.408 316 11544.62 140.25 56868.37 88888.00 2018-11-12 21:51:49.908 316 11544.65 140.23 56868.30 88888.00 2018-11-12 21:51:50.408 316 11544.70 140.19 56868.19 88888.00 2018-11-12 21:51:50.908 316 11544.62 140.12 56868.07 88888.00 2018-11-12 21:51:51.408 316 11544.62 140.08 56867.95 88888.00 2018-11-12 21:51:51.908 316 11544.67 140.05 56867.86 88888.00 2018-11-12 21:51:52.408 316 11544.61 139.99 56867.82 88888.00 2018-11-12 21:51:52.908 316 11544.56 140.01 56867.75 88888.00 2018-11-12 21:51:53.408 316 11544.54 139.95 56867.75 88888.00 2018-11-12 21:51:53.908 316 11544.49 139.95 56867.70 88888.00 2018-11-12 21:51:54.408 316 11544.58 139.93 56867.56 88888.00 2018-11-12 21:51:54.908 316 11544.59 139.87 56867.31 88888.00 2018-11-12 21:51:55.408 316 11544.48 139.82 56867.19 88888.00 2018-11-12 21:51:55.908 316 11544.51 139.78 56867.07 88888.00 2018-11-12 21:51:56.408 316 11544.49 139.70 56867.10 88888.00 2018-11-12 21:51:56.908 316 11544.39 139.67 56866.92 88888.00 2018-11-12 21:51:57.408 316 11544.42 139.71 56866.85 88888.00 2018-11-12 21:51:57.908 316 11544.47 139.66 56866.68 88888.00 2018-11-12 21:51:58.408 316 11544.41 139.60 56866.61 88888.00 2018-11-12 21:51:58.908 316 11544.49 139.60 56866.54 88888.00 2018-11-12 21:51:59.408 316 11544.40 139.53 56866.35 88888.00 2018-11-12 21:51:59.908 316 11544.31 139.50 56866.23 88888.00 2018-11-12 21:52:00.408 316 11544.33 139.46 56866.26 88888.00 2018-11-12 21:52:00.908 316 11544.28 139.41 56866.14 88888.00 2018-11-12 21:52:01.408 316 11544.25 139.41 56866.08 88888.00 2018-11-12 21:52:01.908 316 11544.27 139.38 56866.13 88888.00 2018-11-12 21:52:02.408 316 11544.21 139.31 56865.97 88888.00 2018-11-12 21:52:02.908 316 11544.19 139.27 56865.83 88888.00 2018-11-12 21:52:03.408 316 11544.25 139.28 56865.76 88888.00 2018-11-12 21:52:03.908 316 11544.18 139.26 56865.69 88888.00 2018-11-12 21:52:04.408 316 11544.03 139.27 56865.57 88888.00 2018-11-12 21:52:04.908 316 11544.06 139.18 56865.32 88888.00 2018-11-12 21:52:05.408 316 11544.04 139.12 56865.30 88888.00 2018-11-12 21:52:05.908 316 11543.93 139.12 56865.32 88888.00 2018-11-12 21:52:06.408 316 11543.91 139.05 56865.31 88888.00 2018-11-12 21:52:06.908 316 11543.90 139.00 56865.24 88888.00 2018-11-12 21:52:07.408 316 11543.84 139.02 56865.11 88888.00 2018-11-12 21:52:07.908 316 11543.86 138.93 56864.99 88888.00 2018-11-12 21:52:08.408 316 11543.79 138.90 56864.86 88888.00 2018-11-12 21:52:08.908 316 11543.72 138.89 56864.77 88888.00 2018-11-12 21:52:09.408 316 11543.71 138.87 56864.66 88888.00 2018-11-12 21:52:09.908 316 11543.59 138.79 56864.60 88888.00 2018-11-12 21:52:10.408 316 11543.58 138.76 56864.54 88888.00 2018-11-12 21:52:10.908 316 11543.57 138.75 56864.45 88888.00 2018-11-12 21:52:11.408 316 11543.50 138.66 56864.42 88888.00 2018-11-12 21:52:11.908 316 11543.47 138.66 56864.36 88888.00 2018-11-12 21:52:12.408 316 11543.42 138.62 56864.26 88888.00 2018-11-12 21:52:12.908 316 11543.36 138.55 56864.22 88888.00 2018-11-12 21:52:13.408 316 11543.28 138.53 56864.17 88888.00 2018-11-12 21:52:13.908 316 11543.33 138.51 56864.14 88888.00 2018-11-12 21:52:14.408 316 11543.22 138.52 56864.09 88888.00 2018-11-12 21:52:14.908 316 11543.16 138.49 56864.11 88888.00 2018-11-12 21:52:15.908 316 11543.03 138.46 56863.89 88888.00 2018-11-12 21:52:16.408 316 11542.98 138.43 56863.84 88888.00 2018-11-12 21:52:16.908 316 11542.98 138.35 56863.79 88888.00 2018-11-12 21:52:17.408 316 11542.86 138.30 56863.72 88888.00 2018-11-12 21:52:17.908 316 11542.84 138.30 56863.73 88888.00 2018-11-12 21:52:18.408 316 11542.85 138.29 56863.71 88888.00 2018-11-12 21:52:18.908 316 11542.77 138.25 56863.57 88888.00 2018-11-12 21:52:19.408 316 11542.73 138.25 56863.47 88888.00 2018-11-12 21:52:19.908 316 11542.72 138.17 56863.47 88888.00 2018-11-12 21:52:20.408 316 11542.60 138.11 56863.50 88888.00 2018-11-12 21:52:20.908 316 11542.55 138.14 56863.41 88888.00 2018-11-12 21:52:21.408 316 11542.53 138.14 56863.36 88888.00 2018-11-12 21:52:21.908 316 11542.45 138.09 56863.39 88888.00 2018-11-12 21:52:22.408 316 11542.40 138.08 56863.38 88888.00 2018-11-12 21:52:22.908 316 11542.43 138.02 56863.28 88888.00 2018-11-12 21:52:23.408 316 11542.31 138.03 56863.24 88888.00 2018-11-12 21:52:23.908 316 11542.34 138.05 56863.20 88888.00 2018-11-12 21:52:24.408 316 11542.36 138.05 56863.02 88888.00 2018-11-12 21:52:24.908 316 11542.27 137.98 56863.00 88888.00 2018-11-12 21:52:25.408 316 11542.25 137.89 56863.01 88888.00 2018-11-12 21:52:25.908 316 11542.20 137.81 56862.92 88888.00 2018-11-12 21:52:26.408 316 11542.04 137.80 56862.95 88888.00 2018-11-12 21:52:26.908 316 11542.08 137.77 56862.91 88888.00 2018-11-12 21:52:27.408 316 11542.03 137.80 56862.88 88888.00 2018-11-12 21:52:27.908 316 11541.95 137.75 56862.86 88888.00 2018-11-12 21:52:28.408 316 11541.97 137.75 56862.75 88888.00 2018-11-12 21:52:28.908 316 11541.94 137.69 56862.80 88888.00 2018-11-12 21:52:29.408 316 11541.85 137.64 56862.77 88888.00 2018-11-12 21:52:29.908 316 11541.84 137.68 56862.77 88888.00 2018-11-12 21:52:30.408 316 11541.80 137.61 56862.79 88888.00 2018-11-12 21:52:30.908 316 11541.71 137.61 56862.70 88888.00 2018-11-12 21:52:31.408 316 11541.77 137.56 56862.62 88888.00 2018-11-12 21:52:31.908 316 11541.71 137.50 56862.59 88888.00 2018-11-12 21:52:32.408 316 11541.57 137.50 56862.63 88888.00 2018-11-12 21:52:32.908 316 11541.59 137.48 56862.60 88888.00 2018-11-12 21:52:33.408 316 11541.55 137.44 56862.60 88888.00 2018-11-12 21:52:33.908 316 11541.45 137.42 56862.67 88888.00 2018-11-12 21:52:34.408 316 11541.41 137.42 56862.69 88888.00 2018-11-12 21:52:34.908 316 11541.34 137.33 56862.66 88888.00 2018-11-12 21:52:35.408 316 11541.26 137.35 56862.69 88888.00 2018-11-12 21:52:35.908 316 11541.28 137.40 56862.66 88888.00 2018-11-12 21:52:36.408 316 11541.20 137.32 56862.56 88888.00 2018-11-12 21:52:36.908 316 11541.15 137.28 56862.63 88888.00 2018-11-12 21:52:37.408 316 11541.13 137.28 56862.62 88888.00 2018-11-12 21:52:37.908 316 11541.02 137.30 56862.67 88888.00 2018-11-12 21:52:38.408 316 11540.94 137.29 56862.64 88888.00 2018-11-12 21:52:39.408 316 11540.81 137.27 56862.63 88888.00 2018-11-12 21:52:39.908 316 11540.72 137.23 56862.69 88888.00 2018-11-12 21:52:40.408 316 11540.70 137.23 56862.75 88888.00 2018-11-12 21:52:40.908 316 11540.56 137.22 56862.70 88888.00 2018-11-12 21:52:41.408 316 11540.45 137.32 56862.80 88888.00 2018-11-12 21:52:41.908 316 11540.39 137.29 56862.85 88888.00 2018-11-12 21:52:42.408 316 11540.29 137.27 56862.85 88888.00 2018-11-12 21:52:42.908 316 11540.28 137.26 56862.93 88888.00 2018-11-12 21:52:43.408 316 11540.23 137.23 56862.93 88888.00 2018-11-12 21:52:43.908 316 11540.10 137.22 56862.99 88888.00 2018-11-12 21:52:44.408 316 11540.02 137.27 56863.09 88888.00 2018-11-12 21:52:44.908 316 11539.95 137.26 56863.14 88888.00 2018-11-12 21:52:45.408 316 11539.82 137.23 56863.17 88888.00 2018-11-12 21:52:45.908 316 11539.72 137.25 56863.28 88888.00 2018-11-12 21:52:46.408 316 11539.63 137.23 56863.33 88888.00 2018-11-12 21:52:46.908 316 11539.52 137.23 56863.39 88888.00 2018-11-12 21:52:47.408 316 11539.45 137.29 56863.41 88888.00 2018-11-12 21:52:47.908 316 11539.37 137.33 56863.44 88888.00 2018-11-12 21:52:48.408 316 11539.24 137.32 56863.47 88888.00 2018-11-12 21:52:48.908 316 11539.24 137.35 56863.49 88888.00 2018-11-12 21:52:49.408 316 11539.12 137.37 56863.49 88888.00 2018-11-12 21:52:49.908 316 11538.95 137.36 56863.57 88888.00 2018-11-12 21:52:50.408 316 11538.89 137.44 56863.68 88888.00 2018-11-12 21:52:50.908 316 11538.77 137.49 56863.66 88888.00 2018-11-12 21:52:51.408 316 11538.60 137.44 56863.72 88888.00 2018-11-12 21:52:51.908 316 11538.62 137.46 56863.76 88888.00 2018-11-12 21:52:52.408 316 11538.48 137.40 56863.72 88888.00 2018-11-12 21:52:52.908 316 11538.28 137.43 56863.75 88888.00 2018-11-12 21:52:53.408 316 11538.19 137.43 56863.77 88888.00 2018-11-12 21:52:53.908 316 11538.09 137.54 56863.83 88888.00 2018-11-12 21:52:54.408 316 11537.93 137.61 56863.85 88888.00 2018-11-12 21:52:54.908 316 11537.75 137.57 56863.90 88888.00 2018-11-12 21:52:55.408 316 11537.66 137.57 56863.95 88888.00 2018-11-12 21:52:55.908 316 11537.46 137.54 56864.05 88888.00 2018-11-12 21:52:56.408 316 11537.43 137.50 56864.04 88888.00 2018-11-12 21:52:56.908 316 11537.28 137.46 56864.01 88888.00 2018-11-12 21:52:57.408 316 11537.09 137.50 56864.03 88888.00 2018-11-12 21:52:57.908 316 11537.09 137.51 56864.03 88888.00 2018-11-12 21:52:58.408 316 11536.92 137.50 56864.00 88888.00 2018-11-12 21:52:58.908 316 11536.75 137.53 56864.01 88888.00 2018-11-12 21:52:59.408 316 11536.73 137.54 56863.97 88888.00 2018-11-12 21:52:59.908 316 11536.55 137.50 56863.92 88888.00 2018-11-12 21:53:00.408 316 11536.35 137.55 56864.01 88888.00 2018-11-12 21:53:00.908 316 11536.32 137.63 56864.05 88888.00 2018-11-12 21:53:01.408 316 11536.21 137.67 56863.98 88888.00 2018-11-12 21:53:01.908 316 11536.06 137.73 56864.01 88888.00 2018-11-12 21:53:02.408 316 11535.99 137.70 56863.91 88888.00 2018-11-12 21:53:02.908 316 11535.78 137.69 56863.83 88888.00 2018-11-12 21:53:03.408 316 11535.63 137.74 56863.78 88888.00 2018-11-12 21:53:03.908 316 11535.55 137.75 56863.78 88888.00 2018-11-12 21:53:04.409 316 11535.39 137.74 56863.72 88888.00 2018-11-12 21:53:04.909 316 11535.24 137.78 56863.68 88888.00 2018-11-12 21:53:05.409 316 11535.16 137.77 56863.69 88888.00 2018-11-12 21:53:05.909 316 11535.03 137.71 56863.64 88888.00 2018-11-12 21:53:06.409 316 11534.89 137.73 56863.59 88888.00 2018-11-12 21:53:06.909 316 11534.78 137.69 56863.53 88888.00 2018-11-12 21:53:07.409 316 11534.64 137.70 56863.52 88888.00 2018-11-12 21:53:07.909 316 11534.53 137.74 56863.41 88888.00 2018-11-12 21:53:08.409 316 11534.45 137.74 56863.30 88888.00 2018-11-12 21:53:08.909 316 11534.28 137.75 56863.21 88888.00 2018-11-12 21:53:09.409 316 11534.18 137.81 56863.21 88888.00 2018-11-12 21:53:09.909 316 11534.07 137.83 56863.15 88888.00 2018-11-12 21:53:10.909 316 11533.89 137.88 56862.93 88888.00 2018-11-12 21:53:11.409 316 11533.86 137.91 56862.91 88888.00 2018-11-12 21:53:11.909 316 11533.68 137.87 56862.80 88888.00 2018-11-12 21:53:12.409 316 11533.58 137.85 56862.69 88888.00 2018-11-12 21:53:12.909 316 11533.48 137.89 56862.60 88888.00 2018-11-12 21:53:13.409 316 11533.35 137.88 56862.44 88888.00 2018-11-12 21:53:13.909 316 11533.27 137.96 56862.43 88888.00 2018-11-12 21:53:14.409 316 11533.25 137.96 56862.35 88888.00 2018-11-12 21:53:14.909 316 11533.08 137.91 56862.16 88888.00 2018-11-12 21:53:15.409 316 11532.98 138.00 56862.15 88888.00 2018-11-12 21:53:15.909 316 11532.99 138.07 56862.08 88888.00 2018-11-12 21:53:16.409 316 11532.88 137.92 56861.96 88888.00 2018-11-12 21:53:16.909 316 11532.80 137.94 56861.87 88888.00 2018-11-12 21:53:17.409 316 11532.73 137.89 56861.74 88888.00 2018-11-12 21:53:17.909 316 11532.60 137.84 56861.63 88888.00 2018-11-12 21:53:18.909 316 11532.43 137.85 56861.44 88888.00 2018-11-12 21:53:19.409 316 11532.30 137.84 56861.32 88888.00 2018-11-12 21:53:19.909 316 11532.25 137.84 56861.21 88888.00 2018-11-12 21:53:20.409 316 11532.18 137.85 56861.12 88888.00 2018-11-12 21:53:20.909 316 11532.05 137.90 56861.02 88888.00 2018-11-12 21:53:21.409 316 11531.97 137.92 56860.89 88888.00 2018-11-12 21:53:21.909 316 11531.95 137.87 56860.74 88888.00 2018-11-12 21:53:22.409 316 11531.83 137.88 56860.64 88888.00 2018-11-12 21:53:22.909 316 11531.81 137.92 56860.55 88888.00 2018-11-12 21:53:23.409 316 11531.75 137.84 56860.37 88888.00 2018-11-12 21:53:23.909 316 11531.59 137.81 56860.26 88888.00 2018-11-12 21:53:24.409 316 11531.54 137.84 56860.17 88888.00 2018-11-12 21:53:24.909 316 11531.49 137.80 56860.07 88888.00 2018-11-12 21:53:25.409 316 11531.42 137.80 56859.93 88888.00 2018-11-12 21:53:25.909 316 11531.45 137.82 56859.80 88888.00 2018-11-12 21:53:26.409 316 11531.33 137.81 56859.62 88888.00 2018-11-12 21:53:26.909 316 11531.20 137.77 56859.51 88888.00 2018-11-12 21:53:27.409 316 11531.15 137.74 56859.40 88888.00 2018-11-12 21:53:27.909 316 11531.06 137.71 56859.23 88888.00 2018-11-12 21:53:28.409 316 11530.91 137.73 56859.11 88888.00 2018-11-12 21:53:28.909 316 11530.90 137.71 56858.94 88888.00 2018-11-12 21:53:29.409 316 11530.73 137.66 56858.77 88888.00 2018-11-12 21:53:29.909 316 11530.65 137.63 56858.62 88888.00 2018-11-12 21:53:30.409 316 11530.65 137.60 56858.49 88888.00 2018-11-12 21:53:30.909 316 11530.55 137.56 56858.29 88888.00 2018-11-12 21:53:31.409 316 11530.38 137.63 56858.13 88888.00 2018-11-12 21:53:31.909 316 11530.35 137.62 56857.91 88888.00 2018-11-12 21:53:32.409 316 11530.27 137.54 56857.78 88888.00 2018-11-12 21:53:32.909 316 11530.17 137.48 56857.62 88888.00 2018-11-12 21:53:33.409 316 11530.11 137.44 56857.48 88888.00 2018-11-12 21:53:33.909 316 11530.00 137.44 56857.31 88888.00 2018-11-12 21:53:34.409 316 11529.93 137.43 56857.21 88888.00 2018-11-12 21:53:34.909 316 11529.85 137.35 56857.05 88888.00 2018-11-12 21:53:35.409 316 11529.72 137.33 56856.83 88888.00 2018-11-12 21:53:35.909 316 11529.67 137.28 56856.67 88888.00 2018-11-12 21:53:36.409 316 11529.61 137.22 56856.49 88888.00 2018-11-12 21:53:36.909 316 11529.45 137.15 56856.28 88888.00 2018-11-12 21:53:37.409 316 11529.41 137.16 56856.11 88888.00 2018-11-12 21:53:37.909 316 11529.36 137.14 56855.92 88888.00 2018-11-12 21:53:38.409 316 11529.25 137.09 56855.75 88888.00 2018-11-12 21:53:38.909 316 11529.22 137.05 56855.54 88888.00 2018-11-12 21:53:39.409 316 11529.18 136.99 56855.37 88888.00 2018-11-12 21:53:39.909 316 11529.02 136.93 56855.23 88888.00 2018-11-12 21:53:40.409 316 11528.93 136.88 56855.02 88888.00 2018-11-12 21:53:40.909 316 11528.90 136.83 56854.81 88888.00 2018-11-12 21:53:41.409 316 11528.71 136.82 56854.66 88888.00 2018-11-12 21:53:41.909 316 11528.68 136.81 56854.45 88888.00 2018-11-12 21:53:42.409 316 11528.55 136.74 56854.25 88888.00 2018-11-12 21:53:42.909 316 11528.40 136.75 56854.07 88888.00 2018-11-12 21:53:43.409 316 11528.41 136.74 56853.87 88888.00 2018-11-12 21:53:43.909 316 11528.39 136.78 56853.67 88888.00 2018-11-12 21:53:44.409 316 11528.23 136.76 56853.46 88888.00 2018-11-12 21:53:44.909 316 11528.18 136.74 56853.25 88888.00 2018-11-12 21:53:45.409 316 11528.08 136.69 56853.05 88888.00 2018-11-12 21:53:45.909 316 11527.97 136.71 56852.92 88888.00 2018-11-12 21:53:46.409 316 11527.93 136.69 56852.77 88888.00 2018-11-12 21:53:46.909 316 11527.79 136.60 56852.58 88888.00 2018-11-12 21:53:47.409 316 11527.72 136.53 56852.39 88888.00 2018-11-12 21:53:47.909 316 11527.73 136.51 56852.19 88888.00 2018-11-12 21:53:48.409 316 11527.60 136.51 56851.98 88888.00 2018-11-12 21:53:48.909 316 11527.54 136.47 56851.73 88888.00 2018-11-12 21:53:49.409 316 11527.52 136.41 56851.49 88888.00 2018-11-12 21:53:49.909 316 11527.37 136.37 56851.26 88888.00 2018-11-12 21:53:50.409 316 11527.24 136.35 56851.11 88888.00 2018-11-12 21:53:50.909 316 11527.25 136.38 56850.94 88888.00 2018-11-12 21:53:51.409 316 11527.18 136.35 56850.68 88888.00 2018-11-12 21:53:51.909 316 11527.09 136.32 56850.49 88888.00 2018-11-12 21:53:52.409 316 11527.07 136.32 56850.33 88888.00 2018-11-12 21:53:52.909 316 11526.96 136.32 56850.14 88888.00 2018-11-12 21:53:53.409 316 11526.83 136.38 56849.99 88888.00 2018-11-12 21:53:53.909 316 11526.84 136.35 56849.83 88888.00 2018-11-12 21:53:54.409 316 11526.76 136.27 56849.65 88888.00 2018-11-12 21:53:54.909 316 11526.65 136.23 56849.43 88888.00 2018-11-12 21:53:55.409 316 11526.61 136.23 56849.20 88888.00 2018-11-12 21:53:55.909 316 11526.51 136.21 56849.00 88888.00 2018-11-12 21:53:56.409 316 11526.42 136.21 56848.77 88888.00 2018-11-12 21:53:56.909 316 11526.44 136.20 56848.57 88888.00 2018-11-12 21:53:57.409 316 11526.34 136.18 56848.37 88888.00 2018-11-12 21:53:57.909 316 11526.27 136.14 56848.16 88888.00 2018-11-12 21:53:58.409 316 11526.27 136.07 56847.97 88888.00 2018-11-12 21:53:58.909 316 11526.12 136.07 56847.75 88888.00 2018-11-12 21:53:59.409 316 11526.08 136.08 56847.51 88888.00 2018-11-12 21:53:59.909 316 11526.06 136.05 56847.23 88888.00 2018-11-12 21:54:00.409 316 11525.90 136.04 56847.02 88888.00 2018-11-12 21:54:00.909 316 11525.89 136.12 56846.87 88888.00 2018-11-12 21:54:01.409 316 11525.89 136.10 56846.68 88888.00 2018-11-12 21:54:01.909 316 11525.73 136.05 56846.46 88888.00 2018-11-12 21:54:02.409 316 11525.71 135.98 56846.29 88888.00 2018-11-12 21:54:02.909 316 11525.69 135.87 56846.01 88888.00 2018-11-12 21:54:03.409 316 11525.59 135.79 56845.78 88888.00 2018-11-12 21:54:03.909 316 11525.59 135.77 56845.55 88888.00 2018-11-12 21:54:04.409 316 11525.52 135.70 56845.34 88888.00 2018-11-12 21:54:04.909 316 11525.41 135.67 56845.09 88888.00 2018-11-12 21:54:05.409 316 11525.43 135.71 56844.88 88888.00 2018-11-12 21:54:05.909 316 11525.41 135.66 56844.69 88888.00 2018-11-12 21:54:06.409 316 11525.29 135.62 56844.46 88888.00 2018-11-12 21:54:06.909 316 11525.33 135.70 56844.25 88888.00 2018-11-12 21:54:07.409 316 11525.28 135.71 56844.00 88888.00 2018-11-12 21:54:07.909 316 11525.19 135.69 56843.75 88888.00 2018-11-12 21:54:08.409 316 11525.13 135.63 56843.51 88888.00 2018-11-12 21:54:08.909 316 11525.03 135.51 56843.34 88888.00 2018-11-12 21:54:09.409 316 11525.00 135.47 56843.12 88888.00 2018-11-12 21:54:09.909 316 11525.00 135.45 56842.89 88888.00 2018-11-12 21:54:10.409 316 11524.87 135.40 56842.70 88888.00 2018-11-12 21:54:10.909 316 11524.86 135.37 56842.46 88888.00 2018-11-12 21:54:11.409 316 11524.95 135.33 56842.19 88888.00 2018-11-12 21:54:11.909 316 11524.91 135.26 56841.91 88888.00 2018-11-12 21:54:12.409 316 11524.78 135.25 56841.69 88888.00 2018-11-12 21:54:12.909 316 11524.81 135.21 56841.45 88888.00 2018-11-12 21:54:13.409 316 11524.76 135.18 56841.23 88888.00 2018-11-12 21:54:13.909 316 11524.72 135.23 56841.01 88888.00 2018-11-12 21:54:14.409 316 11524.71 135.24 56840.83 88888.00 2018-11-12 21:54:14.909 316 11524.64 135.18 56840.61 88888.00 2018-11-12 21:54:15.409 316 11524.58 135.17 56840.38 88888.00 2018-11-12 21:54:15.909 316 11524.61 135.10 56840.10 88888.00 2018-11-12 21:54:16.409 316 11524.60 135.09 56839.89 88888.00 2018-11-12 21:54:16.909 316 11524.55 135.04 56839.66 88888.00 2018-11-12 21:54:17.409 316 11524.55 134.98 56839.44 88888.00 2018-11-12 21:54:17.909 316 11524.47 134.91 56839.23 88888.00 2018-11-12 21:54:18.409 316 11524.47 134.92 56838.95 88888.00 2018-11-12 21:54:18.909 316 11524.47 134.87 56838.69 88888.00 2018-11-12 21:54:19.409 316 11524.45 134.84 56838.46 88888.00 2018-11-12 21:54:19.909 316 11524.40 134.82 56838.23 88888.00 2018-11-12 21:54:20.409 316 11524.46 134.76 56838.03 88888.00 2018-11-12 21:54:20.909 316 11524.40 134.68 56837.82 88888.00 2018-11-12 21:54:21.409 316 11524.37 134.67 56837.56 88888.00 2018-11-12 21:54:21.909 316 11524.36 134.60 56837.32 88888.00 2018-11-12 21:54:22.409 316 11524.25 134.55 56837.06 88888.00 2018-11-12 21:54:22.909 316 11524.29 134.53 56836.81 88888.00 2018-11-12 21:54:23.909 316 11524.19 134.49 56836.23 88888.00 2018-11-12 21:54:24.409 316 11524.23 134.38 56836.13 88888.00 2018-11-12 21:54:24.909 316 11524.22 134.31 56835.90 88888.00 2018-11-12 21:54:25.409 316 11524.19 134.27 56835.63 88888.00 2018-11-12 21:54:25.909 316 11524.23 134.28 56835.35 88888.00 2018-11-12 21:54:26.409 316 11524.18 134.23 56835.10 88888.00 2018-11-12 21:54:26.909 316 11524.09 134.15 56834.90 88888.00 2018-11-12 21:54:27.409 316 11524.16 134.08 56834.71 88888.00 2018-11-12 21:54:27.909 316 11524.10 134.01 56834.48 88888.00 2018-11-12 21:54:28.409 316 11524.05 133.97 56834.25 88888.00 2018-11-12 21:54:28.909 316 11524.06 133.94 56834.03 88888.00 2018-11-12 21:54:29.409 316 11524.03 133.89 56833.82 88888.00 2018-11-12 21:54:29.909 316 11523.95 133.88 56833.62 88888.00 2018-11-12 21:54:30.409 316 11523.92 133.82 56833.45 88888.00 2018-11-12 21:54:30.909 316 11523.91 133.76 56833.24 88888.00 2018-11-12 21:54:31.409 316 11523.89 133.73 56833.08 88888.00 2018-11-12 21:54:31.909 316 11523.91 133.67 56832.85 88888.00 2018-11-12 21:54:32.409 316 11523.85 133.61 56832.64 88888.00 2018-11-12 21:54:32.909 316 11523.81 133.55 56832.40 88888.00 2018-11-12 21:54:33.909 316 11523.85 133.38 56831.99 88888.00 2018-11-12 21:54:34.409 316 11523.80 133.33 56831.75 88888.00 2018-11-12 21:54:34.909 316 11523.78 133.22 56831.56 88888.00 2018-11-12 21:54:35.409 316 11523.69 133.20 56831.36 88888.00 2018-11-12 21:54:35.909 316 11523.67 133.15 56831.12 88888.00 2018-11-12 21:54:36.409 316 11523.73 133.06 56830.90 88888.00 2018-11-12 21:54:36.909 316 11523.68 132.99 56830.69 88888.00 2018-11-12 21:54:37.409 316 11523.61 133.00 56830.54 88888.00 2018-11-12 21:54:37.909 316 11523.64 133.04 56830.35 88888.00 2018-11-12 21:54:38.409 316 11523.61 133.01 56830.13 88888.00 2018-11-12 21:54:38.909 316 11523.56 132.97 56830.00 88888.00 2018-11-12 21:54:39.409 316 11523.62 132.85 56829.86 88888.00 2018-11-12 21:54:39.909 316 11523.59 132.77 56829.67 88888.00 2018-11-12 21:54:40.409 316 11523.60 132.77 56829.48 88888.00 2018-11-12 21:54:40.909 316 11523.62 132.71 56829.31 88888.00 2018-11-12 21:54:41.409 316 11523.54 132.64 56829.11 88888.00 2018-11-12 21:54:41.909 316 11523.54 132.54 56829.00 88888.00 2018-11-12 21:54:42.409 316 11523.53 132.46 56828.85 88888.00 2018-11-12 21:54:42.909 316 11523.42 132.39 56828.75 88888.00 2018-11-12 21:54:43.409 316 11523.50 132.40 56828.61 88888.00 2018-11-12 21:54:43.909 316 11523.49 132.34 56828.41 88888.00 2018-11-12 21:54:44.409 316 11523.40 132.25 56828.15 88888.00 2018-11-12 21:54:44.909 316 11523.40 132.22 56828.06 88888.00 2018-11-12 21:54:45.409 316 11523.35 132.18 56827.87 88888.00 2018-11-12 21:54:45.909 316 11523.27 132.10 56827.71 88888.00 2018-11-12 21:54:46.409 316 11523.32 132.02 56827.63 88888.00 2018-11-12 21:54:46.909 316 11523.36 131.91 56827.46 88888.00 2018-11-12 21:54:47.409 316 11523.30 131.83 56827.30 88888.00 2018-11-12 21:54:47.909 316 11523.32 131.75 56827.12 88888.00 2018-11-12 21:54:48.409 316 11523.28 131.68 56826.92 88888.00 2018-11-12 21:54:48.909 316 11523.15 131.62 56826.75 88888.00 2018-11-12 21:54:49.409 316 11523.16 131.52 56826.59 88888.00 2018-11-12 21:54:49.909 316 11523.12 131.45 56826.44 88888.00 2018-11-12 21:54:50.409 316 11523.13 131.50 56826.31 88888.00 2018-11-12 21:54:50.909 316 11523.20 131.47 56826.09 88888.00 2018-11-12 21:54:51.409 316 11523.14 131.38 56825.94 88888.00 2018-11-12 21:54:51.909 316 11523.04 131.36 56825.83 88888.00 2018-11-12 21:54:52.409 316 11523.18 131.34 56825.71 88888.00 2018-11-12 21:54:52.909 316 11523.13 131.23 56825.57 88888.00 2018-11-12 21:54:53.409 316 11523.05 131.20 56825.40 88888.00 2018-11-12 21:54:53.909 316 11523.09 131.11 56825.26 88888.00 2018-11-12 21:54:54.409 316 11523.04 131.07 56825.13 88888.00 2018-11-12 21:54:54.909 316 11522.97 130.97 56824.99 88888.00 2018-11-12 21:54:55.409 316 11523.05 130.88 56824.89 88888.00 2018-11-12 21:54:55.909 316 11522.98 130.80 56824.77 88888.00 2018-11-12 21:54:56.409 316 11522.88 130.75 56824.73 88888.00 2018-11-12 21:54:56.909 316 11522.93 130.75 56824.61 88888.00 2018-11-12 21:54:57.409 316 11522.84 130.62 56824.42 88888.00 2018-11-12 21:54:57.909 316 11522.74 130.54 56824.31 88888.00 2018-11-12 21:54:58.409 316 11522.81 130.46 56824.22 88888.00 2018-11-12 21:54:58.909 316 11522.74 130.40 56824.16 88888.00 2018-11-12 21:54:59.409 316 11522.70 130.40 56824.06 88888.00 2018-11-12 21:54:59.909 316 11522.72 130.32 56823.93 88888.00 2018-11-12 21:55:00.409 316 11522.64 130.22 56823.83 88888.00 2018-11-12 21:55:00.909 316 11522.70 130.14 56823.71 88888.00 2018-11-12 21:55:01.409 316 11522.76 130.04 56823.54 88888.00 2018-11-12 21:55:01.909 316 11522.66 129.98 56823.46 88888.00 2018-11-12 21:55:02.409 316 11522.66 129.92 56823.34 88888.00 2018-11-12 21:55:02.909 316 11522.66 129.86 56823.20 88888.00 2018-11-12 21:55:03.409 316 11522.53 129.79 56823.02 88888.00 2018-11-12 21:55:03.909 316 11522.52 129.74 56822.90 88888.00 2018-11-12 21:55:04.409 316 11522.53 129.61 56822.78 88888.00 2018-11-12 21:55:04.909 316 11522.48 129.52 56822.67 88888.00 2018-11-12 21:55:05.409 316 11522.49 129.52 56822.57 88888.00 2018-11-12 21:55:05.909 316 11522.51 129.48 56822.44 88888.00 2018-11-12 21:55:06.409 316 11522.39 129.40 56822.33 88888.00 2018-11-12 21:55:06.909 316 11522.37 129.38 56822.23 88888.00 2018-11-12 21:55:07.409 316 11522.36 129.28 56822.17 88888.00 2018-11-12 21:55:07.909 316 11522.31 129.23 56822.07 88888.00 2018-11-12 21:55:08.409 316 11522.29 129.16 56822.00 88888.00 2018-11-12 21:55:08.910 316 11522.27 129.06 56821.88 88888.00 2018-11-12 21:55:09.410 316 11522.16 129.06 56821.79 88888.00 2018-11-12 21:55:09.910 316 11522.29 128.98 56821.64 88888.00 2018-11-12 21:55:10.410 316 11522.23 128.87 56821.53 88888.00 2018-11-12 21:55:10.910 316 11522.13 128.77 56821.45 88888.00 2018-11-12 21:55:11.410 316 11522.18 128.70 56821.30 88888.00 2018-11-12 21:55:11.910 316 11522.20 128.62 56821.20 88888.00 2018-11-12 21:55:12.410 316 11522.14 128.52 56821.14 88888.00 2018-11-12 21:55:12.910 316 11522.18 128.51 56821.07 88888.00 2018-11-12 21:55:13.410 316 11522.10 128.44 56820.97 88888.00 2018-11-12 21:55:13.910 316 11521.98 128.43 56820.90 88888.00 2018-11-12 21:55:14.410 316 11522.07 128.35 56820.82 88888.00 2018-11-12 21:55:15.410 316 11521.98 128.25 56820.63 88888.00 2018-11-12 21:55:15.910 316 11522.00 128.18 56820.58 88888.00 2018-11-12 21:55:16.410 316 11521.90 128.10 56820.51 88888.00 2018-11-12 21:55:16.910 316 11521.95 128.07 56820.40 88888.00 2018-11-12 21:55:17.410 316 11521.94 128.03 56820.31 88888.00 2018-11-12 21:55:17.910 316 11521.82 127.97 56820.29 88888.00 2018-11-12 21:55:18.410 316 11521.80 127.91 56820.31 88888.00 2018-11-12 21:55:18.910 316 11521.82 127.84 56820.19 88888.00 2018-11-12 21:55:19.410 316 11521.68 127.73 56820.21 88888.00 2018-11-12 21:55:19.910 316 11521.67 127.67 56820.17 88888.00 2018-11-12 21:55:20.410 316 11521.70 127.64 56820.12 88888.00 2018-11-12 21:55:20.910 316 11521.61 127.58 56820.05 88888.00 2018-11-12 21:55:21.410 316 11521.63 127.53 56820.01 88888.00 2018-11-12 21:55:21.910 316 11521.67 127.46 56819.95 88888.00 2018-11-12 21:55:22.410 316 11521.48 127.43 56819.89 88888.00 2018-11-12 21:55:22.910 316 11521.52 127.39 56819.86 88888.00 2018-11-12 21:55:23.410 316 11521.56 127.30 56819.81 88888.00 2018-11-12 21:55:23.910 316 11521.46 127.26 56819.85 88888.00 2018-11-12 21:55:24.410 316 11521.45 127.22 56819.82 88888.00 2018-11-12 21:55:24.910 316 11521.38 127.15 56819.80 88888.00 2018-11-12 21:55:25.410 316 11521.30 127.12 56819.73 88888.00 2018-11-12 21:55:25.910 316 11521.32 127.09 56819.69 88888.00 2018-11-12 21:55:26.410 316 11521.31 127.03 56819.72 88888.00 2018-11-12 21:55:26.910 316 11521.21 126.95 56819.65 88888.00 2018-11-12 21:55:27.410 316 11521.17 126.89 56819.59 88888.00 2018-11-12 21:55:27.910 316 11521.11 126.82 56819.62 88888.00 2018-11-12 21:55:28.410 316 11521.02 126.74 56819.60 88888.00 2018-11-12 21:55:28.910 316 11521.02 126.65 56819.60 88888.00 2018-11-12 21:55:29.410 316 11520.92 126.62 56819.65 88888.00 2018-11-12 21:55:29.910 316 11520.83 126.64 56819.60 88888.00 2018-11-12 21:55:30.410 316 11520.86 126.59 56819.55 88888.00 2018-11-12 21:55:30.910 316 11520.81 126.54 56819.56 88888.00 2018-11-12 21:55:31.410 316 11520.75 126.48 56819.56 88888.00 2018-11-12 21:55:31.910 316 11520.76 126.45 56819.54 88888.00 2018-11-12 21:55:32.410 316 11520.70 126.34 56819.56 88888.00 2018-11-12 21:55:32.910 316 11520.68 126.25 56819.55 88888.00 2018-11-12 21:55:33.410 316 11520.69 126.15 56819.57 88888.00 2018-11-12 21:55:33.910 316 11520.58 126.15 56819.60 88888.00 2018-11-12 21:55:34.410 316 11520.51 126.10 56819.63 88888.00 2018-11-12 21:55:34.910 316 11520.54 126.03 56819.63 88888.00 2018-11-12 21:55:35.410 316 11520.42 125.99 56819.65 88888.00 2018-11-12 21:55:35.910 316 11520.43 125.98 56819.62 88888.00 2018-11-12 21:55:36.410 316 11520.45 125.91 56819.61 88888.00 2018-11-12 21:55:36.910 316 11520.37 125.80 56819.67 88888.00 2018-11-12 21:55:37.410 316 11520.30 125.77 56819.69 88888.00 2018-11-12 21:55:37.910 316 11520.28 125.73 56819.70 88888.00 2018-11-12 21:55:38.410 316 11520.20 125.65 56819.75 88888.00 2018-11-12 21:55:38.910 316 11520.13 125.65 56819.72 88888.00 2018-11-12 21:55:39.410 316 11520.17 125.60 56819.69 88888.00 2018-11-12 21:55:39.910 316 11520.09 125.52 56819.73 88888.00 2018-11-12 21:55:40.410 316 11520.05 125.50 56819.72 88888.00 2018-11-12 21:55:40.910 316 11520.02 125.45 56819.76 88888.00 2018-11-12 21:55:41.410 316 11519.87 125.35 56819.74 88888.00 2018-11-12 21:55:41.910 316 11519.89 125.31 56819.80 88888.00 2018-11-12 21:55:42.410 316 11519.87 125.25 56819.78 88888.00 2018-11-12 21:55:42.910 316 11519.78 125.23 56819.73 88888.00 2018-11-12 21:55:43.410 316 11519.79 125.23 56819.74 88888.00 2018-11-12 21:55:43.910 316 11519.74 125.16 56819.78 88888.00 2018-11-12 21:55:44.410 316 11519.70 125.06 56819.87 88888.00 2018-11-12 21:55:44.910 316 11519.72 124.99 56819.87 88888.00 2018-11-12 21:55:45.410 316 11519.66 124.94 56819.81 88888.00 2018-11-12 21:55:45.910 316 11519.63 124.90 56819.78 88888.00 2018-11-12 21:55:46.910 316 11519.64 124.76 56819.81 88888.00 2018-11-12 21:55:47.410 316 11519.58 124.69 56819.89 88888.00 2018-11-12 21:55:47.910 316 11519.61 124.67 56819.92 88888.00 2018-11-12 21:55:48.410 316 11519.61 124.61 56819.89 88888.00 2018-11-12 21:55:48.910 316 11519.59 124.56 56819.92 88888.00 2018-11-12 21:55:49.410 316 11519.63 124.50 56819.95 88888.00 2018-11-12 21:55:49.910 316 11519.53 124.42 56819.89 88888.00 2018-11-12 21:55:50.410 316 11519.53 124.37 56819.93 88888.00 2018-11-12 21:55:50.910 316 11519.58 124.36 56819.98 88888.00 2018-11-12 21:55:51.410 316 11519.46 124.29 56820.00 88888.00 2018-11-12 21:55:51.910 316 11519.52 124.29 56820.00 88888.00 2018-11-12 21:55:52.410 316 11519.56 124.29 56819.97 88888.00 2018-11-12 21:55:52.910 316 11519.45 124.22 56819.97 88888.00 2018-11-12 21:55:53.410 316 11519.42 124.17 56819.94 88888.00 2018-11-12 21:55:53.910 316 11519.50 124.13 56819.94 88888.00 2018-11-12 21:55:54.410 316 11519.42 124.03 56819.92 88888.00 2018-11-12 21:55:54.910 316 11519.40 123.96 56819.95 88888.00 2018-11-12 21:55:55.410 316 11519.43 123.90 56819.98 88888.00 2018-11-12 21:55:55.910 316 11519.43 123.81 56819.98 88888.00 2018-11-12 21:55:56.410 316 11519.47 123.79 56820.04 88888.00 2018-11-12 21:55:56.910 316 11519.44 123.76 56820.01 88888.00 2018-11-12 21:55:57.410 316 11519.37 123.68 56820.04 88888.00 2018-11-12 21:55:57.910 316 11519.43 123.48 56820.00 88888.00 2018-11-12 21:55:58.410 316 11519.40 123.58 56820.01 88888.00 2018-11-12 21:55:58.910 316 11519.34 123.67 56820.12 88888.00 2018-11-12 21:55:59.410 316 11519.37 123.67 56820.19 88888.00 2018-11-12 21:55:59.910 316 11519.33 123.60 56820.18 88888.00 2018-11-12 21:56:00.410 316 11519.31 123.56 56820.17 88888.00 2018-11-12 21:56:00.910 316 11519.27 123.56 56820.15 88888.00 2018-11-12 21:56:01.410 316 11519.20 123.55 56820.18 88888.00 2018-11-12 21:56:01.910 316 11519.13 123.48 56820.25 88888.00 2018-11-12 21:56:02.410 316 11519.17 123.36 56820.31 88888.00 2018-11-12 21:56:02.910 316 11519.13 123.31 56820.36 88888.00 2018-11-12 21:56:03.410 316 11519.09 123.27 56820.32 88888.00 2018-11-12 21:56:03.910 316 11519.13 123.26 56820.33 88888.00 2018-11-12 21:56:04.410 316 11519.05 123.21 56820.34 88888.00 2018-11-12 21:56:04.910 316 11518.99 123.24 56820.33 88888.00 2018-11-12 21:56:05.410 316 11519.03 123.20 56820.37 88888.00 2018-11-12 21:56:05.910 316 11518.95 123.14 56820.44 88888.00 2018-11-12 21:56:06.410 316 11518.94 123.12 56820.47 88888.00 2018-11-12 21:56:06.910 316 11518.96 123.09 56820.44 88888.00 2018-11-12 21:56:07.410 316 11518.88 123.01 56820.42 88888.00 2018-11-12 21:56:07.910 316 11518.89 123.06 56820.47 88888.00 2018-11-12 21:56:08.410 316 11518.92 123.05 56820.55 88888.00 2018-11-12 21:56:08.910 316 11518.84 123.00 56820.58 88888.00 2018-11-12 21:56:09.410 316 11518.85 122.95 56820.66 88888.00 2018-11-12 21:56:09.910 316 11518.85 122.90 56820.64 88888.00 2018-11-12 21:56:10.410 316 11518.75 122.90 56820.69 88888.00 2018-11-12 21:56:10.910 316 11518.73 122.91 56820.76 88888.00 2018-11-12 21:56:11.410 316 11518.73 122.91 56820.78 88888.00 2018-11-12 21:56:11.910 316 11518.73 122.86 56820.76 88888.00 2018-11-12 21:56:12.410 316 11518.73 122.85 56820.82 88888.00 2018-11-12 21:56:12.910 316 11518.67 122.77 56820.88 88888.00 2018-11-12 21:56:13.410 316 11518.62 122.79 56820.88 88888.00 2018-11-12 21:56:13.910 316 11518.69 122.80 56820.89 88888.00 2018-11-12 21:56:14.410 316 11518.69 122.78 56820.97 88888.00 2018-11-12 21:56:14.910 316 11518.63 122.73 56820.96 88888.00 2018-11-12 21:56:15.410 316 11518.71 122.70 56820.97 88888.00 2018-11-12 21:56:15.910 316 11518.71 122.68 56821.00 88888.00 2018-11-12 21:56:16.410 316 11518.57 122.68 56821.02 88888.00 2018-11-12 21:56:16.910 316 11518.60 122.68 56821.07 88888.00 2018-11-12 21:56:17.410 316 11518.60 122.63 56821.08 88888.00 2018-11-12 21:56:17.910 316 11518.49 122.60 56821.14 88888.00 2018-11-12 21:56:18.410 316 11518.54 122.58 56821.21 88888.00 2018-11-12 21:56:18.910 316 11518.53 122.52 56821.21 88888.00 2018-11-12 21:56:19.410 316 11518.47 122.52 56821.17 88888.00 2018-11-12 21:56:19.910 316 11518.54 122.54 56821.19 88888.00 2018-11-12 21:56:20.410 316 11518.56 122.53 56821.23 88888.00 2018-11-12 21:56:20.910 316 11518.57 122.57 56821.24 88888.00 2018-11-12 21:56:21.410 316 11518.60 122.49 56821.33 88888.00 2018-11-12 21:56:21.910 316 11518.50 122.38 56821.34 88888.00 2018-11-12 21:56:22.410 316 11518.46 122.38 56821.34 88888.00 2018-11-12 21:56:22.910 316 11518.54 122.37 56821.39 88888.00 2018-11-12 21:56:23.410 316 11518.49 122.39 56821.41 88888.00 2018-11-12 21:56:23.910 316 11518.43 122.39 56821.45 88888.00 2018-11-12 21:56:24.410 316 11518.50 122.39 56821.51 88888.00 2018-11-12 21:56:24.910 316 11518.46 122.38 56821.54 88888.00 2018-11-12 21:56:25.410 316 11518.45 122.38 56821.52 88888.00 2018-11-12 21:56:25.910 316 11518.43 122.32 56821.48 88888.00 2018-11-12 21:56:26.410 316 11518.36 122.25 56821.54 88888.00 2018-11-12 21:56:26.910 316 11518.38 122.27 56821.56 88888.00 2018-11-12 21:56:27.410 316 11518.42 122.25 56821.53 88888.00 2018-11-12 21:56:28.410 316 11518.40 122.23 56821.56 88888.00 2018-11-12 21:56:28.910 316 11518.46 122.17 56821.58 88888.00 2018-11-12 21:56:29.410 316 11518.40 122.17 56821.60 88888.00 2018-11-12 21:56:29.910 316 11518.46 122.22 56821.60 88888.00 2018-11-12 21:56:30.410 316 11518.45 122.20 56821.62 88888.00 2018-11-12 21:56:30.910 316 11518.39 122.20 56821.61 88888.00 2018-11-12 21:56:31.410 316 11518.38 122.19 56821.61 88888.00 2018-11-12 21:56:31.910 316 11518.39 122.12 56821.60 88888.00 2018-11-12 21:56:32.410 316 11518.32 122.10 56821.61 88888.00 2018-11-12 21:56:32.910 316 11518.36 122.06 56821.61 88888.00 2018-11-12 21:56:33.410 316 11518.40 122.02 56821.60 88888.00 2018-11-12 21:56:33.910 316 11518.38 122.02 56821.60 88888.00 2018-11-12 21:56:34.410 316 11518.43 122.03 56821.55 88888.00 2018-11-12 21:56:34.910 316 11518.35 122.02 56821.53 88888.00 2018-11-12 21:56:35.410 316 11518.24 121.98 56821.52 88888.00 2018-11-12 21:56:35.910 316 11518.40 121.89 56821.49 88888.00 2018-11-12 21:56:36.410 316 11518.43 121.96 56821.46 88888.00 2018-11-12 21:56:36.910 316 11518.41 121.97 56821.39 88888.00 2018-11-12 21:56:37.410 316 11518.45 121.99 56821.40 88888.00 2018-11-12 21:56:37.910 316 11518.42 121.97 56821.42 88888.00 2018-11-12 21:56:38.410 316 11518.39 121.96 56821.43 88888.00 2018-11-12 21:56:38.910 316 11518.41 121.93 56821.42 88888.00 2018-11-12 21:56:39.410 316 11518.39 121.86 56821.33 88888.00 2018-11-12 21:56:39.910 316 11518.32 121.82 56821.24 88888.00 2018-11-12 21:56:40.410 316 11518.40 121.81 56821.21 88888.00 2018-11-12 21:56:40.910 316 11518.31 121.78 56821.19 88888.00 2018-11-12 21:56:41.410 316 11518.38 121.76 56821.17 88888.00 2018-11-12 21:56:41.910 316 11518.46 121.76 56821.10 88888.00 2018-11-12 21:56:42.410 316 11518.38 121.70 56821.02 88888.00 2018-11-12 21:56:42.910 316 11518.42 121.61 56820.96 88888.00 2018-11-12 21:56:43.410 316 11518.42 121.44 56820.88 88888.00 2018-11-12 21:56:43.910 316 11518.35 121.47 56820.77 88888.00 2018-11-12 21:56:44.410 316 11518.36 121.51 56820.69 88888.00 2018-11-12 21:56:44.910 316 11518.40 121.47 56820.60 88888.00 2018-11-12 21:56:45.410 316 11518.34 121.42 56820.51 88888.00 2018-11-12 21:56:45.910 316 11518.39 121.43 56820.46 88888.00 2018-11-12 21:56:46.410 316 11518.45 121.38 56820.36 88888.00 2018-11-12 21:56:46.910 316 11518.38 121.34 56820.31 88888.00 2018-11-12 21:56:47.410 316 11518.38 121.36 56820.25 88888.00 2018-11-12 21:56:47.910 316 11518.41 121.29 56820.12 88888.00 2018-11-12 21:56:48.410 316 11518.40 121.24 56820.00 88888.00 2018-11-12 21:56:48.910 316 11518.50 121.25 56819.85 88888.00 2018-11-12 21:56:49.410 316 11518.55 121.22 56819.73 88888.00 2018-11-12 21:56:49.910 316 11518.47 121.17 56819.59 88888.00 2018-11-12 21:56:50.410 316 11518.47 121.13 56819.56 88888.00 2018-11-12 21:56:50.910 316 11518.43 121.06 56819.42 88888.00 2018-11-12 21:56:51.410 316 11518.43 121.04 56819.28 88888.00 2018-11-12 21:56:51.910 316 11518.50 121.00 56819.18 88888.00 2018-11-12 21:56:52.410 316 11518.47 120.93 56819.02 88888.00 2018-11-12 21:56:52.910 316 11518.45 120.93 56818.91 88888.00 2018-11-12 21:56:53.410 316 11518.53 120.93 56818.78 88888.00 2018-11-12 21:56:53.910 316 11518.54 120.84 56818.64 88888.00 2018-11-12 21:56:54.410 316 11518.56 120.79 56818.54 88888.00 2018-11-12 21:56:54.910 316 11518.60 120.76 56818.43 88888.00 2018-11-12 21:56:55.410 316 11518.49 120.70 56818.26 88888.00 2018-11-12 21:56:55.910 316 11518.54 120.69 56818.15 88888.00 2018-11-12 21:56:56.410 316 11518.61 120.63 56817.99 88888.00 2018-11-12 21:56:56.910 316 11518.55 120.59 56817.83 88888.00 2018-11-12 21:56:57.410 316 11518.54 120.54 56817.68 88888.00 2018-11-12 21:56:57.910 316 11518.59 120.54 56817.62 88888.00 2018-11-12 21:56:58.410 316 11518.55 120.46 56817.51 88888.00 2018-11-12 21:56:58.910 316 11518.53 120.42 56817.35 88888.00 2018-11-12 21:56:59.410 316 11518.56 120.45 56817.23 88888.00 2018-11-12 21:56:59.910 316 11518.54 120.45 56817.11 88888.00 2018-11-12 21:57:00.410 316 11518.56 120.45 56817.04 88888.00 2018-11-12 21:57:00.910 316 11518.67 120.39 56816.98 88888.00 2018-11-12 21:57:01.410 316 11518.60 120.32 56816.84 88888.00 2018-11-12 21:57:01.910 316 11518.62 120.27 56816.74 88888.00 2018-11-12 21:57:02.410 316 11518.67 120.28 56816.66 88888.00 2018-11-12 21:57:02.910 316 11518.60 120.23 56816.55 88888.00 2018-11-12 21:57:03.410 316 11518.61 120.20 56816.44 88888.00 2018-11-12 21:57:03.910 316 11518.64 120.21 56816.35 88888.00 2018-11-12 21:57:04.410 316 11518.62 120.21 56816.27 88888.00 2018-11-12 21:57:04.910 316 11518.68 120.15 56816.14 88888.00 2018-11-12 21:57:05.410 316 11518.69 120.13 56816.00 88888.00 2018-11-12 21:57:05.910 316 11518.60 120.11 56815.89 88888.00 2018-11-12 21:57:06.410 316 11518.66 120.07 56815.82 88888.00 2018-11-12 21:57:06.910 316 11518.68 120.04 56815.70 88888.00 2018-11-12 21:57:07.410 316 11518.63 120.02 56815.69 88888.00 2018-11-12 21:57:07.910 316 11518.68 120.00 56815.71 88888.00 2018-11-12 21:57:08.411 316 11518.67 119.95 56815.61 88888.00 2018-11-12 21:57:08.911 316 11518.59 119.94 56815.51 88888.00 2018-11-12 21:57:09.411 316 11518.66 119.93 56815.45 88888.00 2018-11-12 21:57:09.911 316 11518.67 119.91 56815.45 88888.00 2018-11-12 21:57:10.411 316 11518.64 119.86 56815.38 88888.00 2018-11-12 21:57:10.911 316 11518.71 119.82 56815.27 88888.00 2018-11-12 21:57:11.411 316 11518.74 119.82 56815.17 88888.00 2018-11-12 21:57:11.911 316 11518.68 119.81 56815.11 88888.00 2018-11-12 21:57:12.411 316 11518.70 119.75 56815.05 88888.00 2018-11-12 21:57:12.911 316 11518.67 119.70 56815.05 88888.00 2018-11-12 21:57:13.411 316 11518.61 119.62 56815.05 88888.00 2018-11-12 21:57:13.911 316 11518.66 119.59 56815.03 88888.00 2018-11-12 21:57:14.411 316 11518.68 119.51 56814.98 88888.00 2018-11-12 21:57:14.911 316 11518.67 119.48 56814.93 88888.00 2018-11-12 21:57:15.411 316 11518.73 119.51 56814.87 88888.00 2018-11-12 21:57:15.911 316 11518.66 119.46 56814.88 88888.00 2018-11-12 21:57:16.411 316 11518.63 119.41 56814.85 88888.00 2018-11-12 21:57:16.911 316 11518.73 119.41 56814.80 88888.00 2018-11-12 21:57:17.911 316 11518.68 119.34 56814.72 88888.00 2018-11-12 21:57:18.411 316 11518.70 119.32 56814.73 88888.00 2018-11-12 21:57:18.911 316 11518.73 119.32 56814.71 88888.00 2018-11-12 21:57:19.411 316 11518.75 119.34 56814.66 88888.00 2018-11-12 21:57:19.911 316 11518.81 119.31 56814.65 88888.00 2018-11-12 21:57:20.411 316 11518.77 119.25 56814.61 88888.00 2018-11-12 21:57:20.911 316 11518.74 119.24 56814.63 88888.00 2018-11-12 21:57:21.411 316 11518.84 119.17 56814.65 88888.00 2018-11-12 21:57:21.911 316 11518.81 119.12 56814.63 88888.00 2018-11-12 21:57:22.411 316 11518.78 119.10 56814.59 88888.00 2018-11-12 21:57:22.911 316 11518.92 119.04 56814.52 88888.00 2018-11-12 21:57:23.411 316 11518.91 118.99 56814.52 88888.00 2018-11-12 21:57:23.911 316 11518.85 118.97 56814.56 88888.00 2018-11-12 21:57:24.411 316 11518.90 118.92 56814.58 88888.00 2018-11-12 21:57:24.911 316 11518.81 118.84 56814.60 88888.00 2018-11-12 21:57:25.411 316 11518.80 118.69 56814.59 88888.00 2018-11-12 21:57:25.911 316 11518.90 118.66 56814.58 88888.00 2018-11-12 21:57:26.411 316 11518.84 118.59 56814.60 88888.00 2018-11-12 21:57:26.911 316 11518.87 118.57 56814.54 88888.00 2018-11-12 21:57:27.411 316 11518.85 118.58 56814.54 88888.00 2018-11-12 21:57:27.911 316 11518.83 118.65 56814.60 88888.00 2018-11-12 21:57:28.411 316 11518.85 118.68 56814.63 88888.00 2018-11-12 21:57:28.911 316 11518.83 118.64 56814.60 88888.00 2018-11-12 21:57:29.411 316 11518.82 118.63 56814.60 88888.00 2018-11-12 21:57:29.911 316 11518.87 118.60 56814.59 88888.00 2018-11-12 21:57:30.411 316 11518.84 118.52 56814.56 88888.00 2018-11-12 21:57:30.911 316 11518.85 118.52 56814.52 88888.00 2018-11-12 21:57:31.411 316 11518.87 118.50 56814.56 88888.00 2018-11-12 21:57:31.911 316 11518.85 118.41 56814.53 88888.00 2018-11-12 21:57:32.411 316 11518.88 118.38 56814.49 88888.00 2018-11-12 21:57:32.911 316 11518.92 118.39 56814.48 88888.00 2018-11-12 21:57:33.411 316 11518.88 118.32 56814.41 88888.00 2018-11-12 21:57:33.911 316 11518.84 118.31 56814.35 88888.00 2018-11-12 21:57:34.411 316 11518.92 118.32 56814.37 88888.00 2018-11-12 21:57:34.911 316 11518.88 118.28 56814.35 88888.00 2018-11-12 21:57:35.411 316 11518.91 118.22 56814.30 88888.00 2018-11-12 21:57:35.911 316 11518.92 118.21 56814.28 88888.00 2018-11-12 21:57:36.411 316 11518.88 118.14 56814.22 88888.00 2018-11-12 21:57:36.911 316 11518.90 118.12 56814.15 88888.00 2018-11-12 21:57:37.411 316 11518.97 118.09 56814.11 88888.00 2018-11-12 21:57:37.911 316 11518.92 118.02 56814.11 88888.00 2018-11-12 21:57:38.411 316 11518.90 117.98 56814.07 88888.00 2018-11-12 21:57:38.911 316 11518.96 117.95 56814.04 88888.00 2018-11-12 21:57:39.411 316 11518.96 117.89 56814.02 88888.00 2018-11-12 21:57:39.911 316 11518.94 117.87 56813.94 88888.00 2018-11-12 21:57:40.411 316 11518.97 117.89 56813.88 88888.00 2018-11-12 21:57:41.411 316 11518.92 117.87 56813.73 88888.00 2018-11-12 21:57:41.911 316 11519.03 117.81 56813.63 88888.00 2018-11-12 21:57:42.411 316 11518.96 117.80 56813.47 88888.00 2018-11-12 21:57:42.911 316 11518.96 117.75 56813.34 88888.00 2018-11-12 21:57:43.411 316 11519.02 117.67 56813.23 88888.00 2018-11-12 21:57:43.911 316 11518.98 117.64 56813.18 88888.00 2018-11-12 21:57:44.411 316 11518.99 117.64 56813.09 88888.00 2018-11-12 21:57:44.911 316 11518.97 117.55 56813.00 88888.00 2018-11-12 21:57:45.411 316 11518.92 117.47 56812.93 88888.00 2018-11-12 21:57:45.911 316 11518.92 117.46 56812.80 88888.00 2018-11-12 21:57:46.411 316 11519.02 117.43 56812.69 88888.00 2018-11-12 21:57:46.911 316 11518.94 117.35 56812.59 88888.00 2018-11-12 21:57:47.411 316 11518.92 117.33 56812.48 88888.00 2018-11-12 21:57:47.911 316 11518.98 117.29 56812.42 88888.00 2018-11-12 21:57:48.411 316 11518.90 117.23 56812.38 88888.00 2018-11-12 21:57:48.911 316 11518.96 117.19 56812.31 88888.00 2018-11-12 21:57:49.411 316 11519.04 117.14 56812.27 88888.00 2018-11-12 21:57:49.911 316 11518.91 117.10 56812.18 88888.00 2018-11-12 21:57:50.411 316 11518.90 117.06 56812.15 88888.00 2018-11-12 21:57:51.411 316 11518.94 116.96 56811.93 88888.00 2018-11-12 21:57:51.911 316 11518.97 116.94 56811.78 88888.00 2018-11-12 21:57:52.411 316 11518.95 116.94 56811.66 88888.00 2018-11-12 21:57:52.911 316 11518.88 116.86 56811.64 88888.00 2018-11-12 21:57:53.411 316 11518.94 116.86 56811.63 88888.00 2018-11-12 21:57:53.911 316 11518.92 116.78 56811.51 88888.00 2018-11-12 21:57:54.411 316 11518.85 116.73 56811.44 88888.00 2018-11-12 21:57:54.911 316 11518.90 116.71 56811.35 88888.00 2018-11-12 21:57:55.411 316 11518.90 116.65 56811.35 88888.00 2018-11-12 21:57:55.911 316 11518.85 116.60 56811.38 88888.00 2018-11-12 21:57:56.411 316 11518.87 116.60 56811.34 88888.00 2018-11-12 21:57:56.911 316 11518.85 116.55 56811.31 88888.00 2018-11-12 21:57:57.411 316 11518.83 116.49 56811.27 88888.00 2018-11-12 21:57:57.911 316 11518.83 116.52 56811.16 88888.00 2018-11-12 21:57:58.411 316 11518.84 116.44 56811.07 88888.00 2018-11-12 21:57:58.911 316 11518.83 116.42 56811.08 88888.00 2018-11-12 21:57:59.411 316 11518.85 116.46 56811.10 88888.00 2018-11-12 21:57:59.911 316 11518.78 116.40 56811.08 88888.00 2018-11-12 21:58:00.411 316 11518.76 116.35 56811.07 88888.00 2018-11-12 21:58:00.911 316 11518.78 116.33 56811.00 88888.00 2018-11-12 21:58:01.411 316 11518.75 116.27 56810.88 88888.00 2018-11-12 21:58:01.911 316 11518.75 116.24 56810.83 88888.00 2018-11-12 21:58:02.411 316 11518.81 116.25 56810.84 88888.00 2018-11-12 21:58:02.911 316 11518.80 116.20 56810.81 88888.00 2018-11-12 21:58:03.411 316 11518.81 116.19 56810.78 88888.00 2018-11-12 21:58:03.911 316 11518.77 116.19 56810.71 88888.00 2018-11-12 21:58:04.411 316 11518.76 116.13 56810.69 88888.00 2018-11-12 21:58:04.911 316 11518.75 116.07 56810.71 88888.00 2018-11-12 21:58:05.411 316 11518.81 116.10 56810.67 88888.00 2018-11-12 21:58:05.911 316 11518.75 116.07 56810.61 88888.00 2018-11-12 21:58:06.411 316 11518.75 116.01 56810.56 88888.00 2018-11-12 21:58:06.911 316 11518.80 115.97 56810.56 88888.00 2018-11-12 21:58:07.411 316 11518.75 115.92 56810.55 88888.00 2018-11-12 21:58:07.911 316 11518.73 115.90 56810.52 88888.00 2018-11-12 21:58:08.411 316 11518.75 115.87 56810.51 88888.00 2018-11-12 21:58:08.911 316 11518.67 115.85 56810.48 88888.00 2018-11-12 21:58:09.411 316 11518.73 115.84 56810.45 88888.00 2018-11-12 21:58:09.911 316 11518.77 115.85 56810.45 88888.00 2018-11-12 21:58:10.411 316 11518.75 115.87 56810.49 88888.00 2018-11-12 21:58:10.911 316 11518.80 115.78 56810.41 88888.00 2018-11-12 21:58:11.411 316 11518.81 115.71 56810.41 88888.00 2018-11-12 21:58:11.911 316 11518.75 115.67 56810.42 88888.00 2018-11-12 21:58:12.411 316 11518.76 115.64 56810.43 88888.00 2018-11-12 21:58:12.911 316 11518.78 115.66 56810.39 88888.00 2018-11-12 21:58:13.411 316 11518.82 115.63 56810.36 88888.00 2018-11-12 21:58:13.911 316 11518.80 115.59 56810.42 88888.00 2018-11-12 21:58:14.411 316 11518.80 115.53 56810.41 88888.00 2018-11-12 21:58:14.911 316 11518.77 115.51 56810.33 88888.00 2018-11-12 21:58:15.411 316 11518.85 115.50 56810.37 88888.00 2018-11-12 21:58:15.911 316 11518.84 115.43 56810.41 88888.00 2018-11-12 21:58:16.411 316 11518.77 115.38 56810.37 88888.00 2018-11-12 21:58:16.911 316 11518.80 115.38 56810.35 88888.00 2018-11-12 21:58:17.411 316 11518.73 115.32 56810.31 88888.00 2018-11-12 21:58:17.911 316 11518.69 115.39 56810.30 88888.00 2018-11-12 21:58:18.411 316 11518.76 115.39 56810.28 88888.00 2018-11-12 21:58:18.911 316 11518.77 115.31 56810.28 88888.00 2018-11-12 21:58:19.411 316 11518.71 115.24 56810.26 88888.00 2018-11-12 21:58:19.911 316 11518.80 115.19 56810.25 88888.00 2018-11-12 21:58:20.411 316 11518.78 115.16 56810.24 88888.00 2018-11-12 21:58:20.911 316 11518.70 115.09 56810.23 88888.00 2018-11-12 21:58:21.411 316 11518.77 115.05 56810.23 88888.00 2018-11-12 21:58:21.911 316 11518.78 115.03 56810.26 88888.00 2018-11-12 21:58:22.911 316 11518.71 114.91 56810.24 88888.00 2018-11-12 21:58:23.411 316 11518.68 114.85 56810.20 88888.00 2018-11-12 21:58:23.911 316 11518.62 114.83 56810.20 88888.00 2018-11-12 21:58:24.411 316 11518.69 114.79 56810.20 88888.00 2018-11-12 21:58:24.911 316 11518.66 114.74 56810.18 88888.00 2018-11-12 21:58:25.411 316 11518.64 114.74 56810.20 88888.00 2018-11-12 21:58:25.911 316 11518.70 114.69 56810.17 88888.00 2018-11-12 21:58:26.411 316 11518.68 114.62 56810.11 88888.00 2018-11-12 21:58:26.911 316 11518.68 114.60 56810.13 88888.00 2018-11-12 21:58:27.411 316 11518.68 114.56 56810.18 88888.00 2018-11-12 21:58:27.911 316 11518.66 114.53 56810.17 88888.00 2018-11-12 21:58:28.411 316 11518.64 114.51 56810.16 88888.00 2018-11-12 21:58:28.911 316 11518.63 114.45 56810.18 88888.00 2018-11-12 21:58:29.411 316 11518.64 114.41 56810.19 88888.00 2018-11-12 21:58:29.911 316 11518.62 114.38 56810.29 88888.00 2018-11-12 21:58:30.411 316 11518.60 114.35 56810.37 88888.00 2018-11-12 21:58:30.911 316 11518.55 114.29 56810.37 88888.00 2018-11-12 21:58:31.411 316 11518.46 114.17 56810.39 88888.00 2018-11-12 21:58:31.911 316 11518.50 114.11 56810.35 88888.00 2018-11-12 21:58:32.411 316 11518.40 114.06 56810.37 88888.00 2018-11-12 21:58:32.911 316 11518.41 114.02 56810.43 88888.00 2018-11-12 21:58:33.411 316 11518.39 113.99 56810.50 88888.00 2018-11-12 21:58:33.911 316 11518.27 113.97 56810.52 88888.00 2018-11-12 21:58:34.411 316 11518.25 113.92 56810.51 88888.00 2018-11-12 21:58:34.911 316 11518.26 113.89 56810.51 88888.00 2018-11-12 21:58:35.411 316 11518.20 113.81 56810.54 88888.00 2018-11-12 21:58:35.911 316 11518.27 113.81 56810.58 88888.00 2018-11-12 21:58:36.411 316 11518.22 113.73 56810.55 88888.00 2018-11-12 21:58:36.911 316 11518.10 113.68 56810.57 88888.00 2018-11-12 21:58:37.411 316 11518.12 113.66 56810.58 88888.00 2018-11-12 21:58:37.911 316 11518.10 113.54 56810.64 88888.00 2018-11-12 21:58:38.411 316 11518.03 113.52 56810.69 88888.00 2018-11-12 21:58:38.911 316 11518.00 113.54 56810.77 88888.00 2018-11-12 21:58:39.411 316 11517.93 113.49 56810.68 88888.00 2018-11-12 21:58:39.911 316 11517.79 113.46 56810.69 88888.00 2018-11-12 21:58:40.411 316 11517.73 113.42 56810.74 88888.00 2018-11-12 21:58:40.911 316 11517.69 113.36 56810.73 88888.00 2018-11-12 21:58:41.411 316 11517.62 113.34 56810.78 88888.00 2018-11-12 21:58:41.911 316 11517.66 113.33 56810.83 88888.00 2018-11-12 21:58:42.411 316 11517.55 113.14 56810.89 88888.00 2018-11-12 21:58:42.911 316 11517.44 113.05 56810.90 88888.00 2018-11-12 21:58:43.411 316 11517.45 112.99 56810.95 88888.00 2018-11-12 21:58:43.911 316 11517.39 113.05 56810.95 88888.00 2018-11-12 21:58:44.411 316 11517.34 113.13 56811.02 88888.00 2018-11-12 21:58:44.911 316 11517.36 113.05 56811.12 88888.00 2018-11-12 21:58:45.411 316 11517.27 112.98 56811.15 88888.00 2018-11-12 21:58:45.911 316 11517.18 112.80 56811.18 88888.00 2018-11-12 21:58:46.411 316 11517.21 112.72 56811.18 88888.00 2018-11-12 21:58:46.911 316 11517.08 112.70 56811.19 88888.00 2018-11-12 21:58:47.411 316 11517.02 112.80 56811.25 88888.00 2018-11-12 21:58:47.911 316 11517.07 112.90 56811.33 88888.00 2018-11-12 21:58:48.411 316 11517.00 112.91 56811.42 88888.00 2018-11-12 21:58:48.911 316 11516.90 112.92 56811.48 88888.00 2018-11-12 21:58:49.411 316 11516.94 112.88 56811.57 88888.00 2018-11-12 21:58:49.911 316 11516.88 112.88 56811.58 88888.00 2018-11-12 21:58:50.411 316 11516.81 112.93 56811.69 88888.00 2018-11-12 21:58:50.911 316 11516.85 112.85 56811.84 88888.00 2018-11-12 21:58:51.411 316 11516.73 112.81 56811.86 88888.00 2018-11-12 21:58:51.911 316 11516.72 112.87 56811.95 88888.00 2018-11-12 21:58:52.411 316 11516.67 112.86 56811.98 88888.00 2018-11-12 21:58:52.911 316 11516.60 112.83 56812.04 88888.00 2018-11-12 21:58:53.411 316 11516.62 112.79 56812.16 88888.00 2018-11-12 21:58:54.411 316 11516.47 112.71 56812.25 88888.00 2018-11-12 21:58:54.911 316 11516.44 112.68 56812.32 88888.00 2018-11-12 21:58:55.411 316 11516.44 112.66 56812.40 88888.00 2018-11-12 21:58:55.911 316 11516.35 112.64 56812.42 88888.00 2018-11-12 21:58:56.411 316 11516.34 112.64 56812.47 88888.00 2018-11-12 21:58:56.911 316 11516.30 112.61 56812.49 88888.00 2018-11-12 21:58:57.411 316 11516.23 112.58 56812.55 88888.00 2018-11-12 21:58:57.911 316 11516.23 112.54 56812.54 88888.00 2018-11-12 21:58:58.411 316 11516.18 112.51 56812.60 88888.00 2018-11-12 21:58:58.911 316 11516.06 112.50 56812.66 88888.00 2018-11-12 21:58:59.411 316 11516.05 112.46 56812.69 88888.00 2018-11-12 21:58:59.911 316 11516.00 112.38 56812.79 88888.00 2018-11-12 21:59:00.411 316 11515.89 112.32 56812.79 88888.00 2018-11-12 21:59:00.911 316 11515.86 112.31 56812.80 88888.00 2018-11-12 21:59:01.411 316 11515.85 112.24 56812.82 88888.00 2018-11-12 21:59:01.911 316 11515.77 112.11 56812.82 88888.00 2018-11-12 21:59:02.411 316 11515.77 111.93 56812.88 88888.00 2018-11-12 21:59:02.911 316 11515.69 111.93 56812.92 88888.00 2018-11-12 21:59:03.411 316 11515.60 111.91 56812.95 88888.00 2018-11-12 21:59:03.911 316 11515.55 112.02 56812.99 88888.00 2018-11-12 21:59:04.411 316 11515.51 112.03 56813.02 88888.00 2018-11-12 21:59:04.911 316 11515.41 112.08 56813.04 88888.00 2018-11-12 21:59:05.411 316 11515.43 112.09 56813.08 88888.00 2018-11-12 21:59:05.911 316 11515.36 112.06 56813.14 88888.00 2018-11-12 21:59:06.411 316 11515.28 112.02 56813.21 88888.00 2018-11-12 21:59:06.911 316 11515.26 111.97 56813.28 88888.00 2018-11-12 21:59:07.411 316 11515.17 111.91 56813.26 88888.00 2018-11-12 21:59:07.911 316 11515.12 111.85 56813.32 88888.00 2018-11-12 21:59:08.411 316 11515.12 111.79 56813.41 88888.00 2018-11-12 21:59:08.911 316 11515.03 111.70 56813.44 88888.00 2018-11-12 21:59:09.411 316 11515.00 111.65 56813.50 88888.00 2018-11-12 21:59:09.911 316 11515.03 111.66 56813.57 88888.00 2018-11-12 21:59:10.411 316 11514.94 111.64 56813.60 88888.00 2018-11-12 21:59:10.911 316 11514.91 111.61 56813.68 88888.00 2018-11-12 21:59:11.411 316 11514.80 111.58 56813.69 88888.00 2018-11-12 21:59:11.911 316 11514.68 111.56 56813.75 88888.00 2018-11-12 21:59:12.411 316 11514.66 111.56 56813.84 88888.00 2018-11-12 21:59:12.911 316 11514.68 111.59 56813.86 88888.00 2018-11-12 21:59:13.411 316 11514.63 111.58 56813.90 88888.00 2018-11-12 21:59:13.911 316 11514.56 111.63 56814.02 88888.00 2018-11-12 21:59:14.412 316 11514.54 111.65 56814.05 88888.00 2018-11-12 21:59:14.912 316 11514.43 111.59 56814.09 88888.00 2018-11-12 21:59:15.412 316 11514.37 111.63 56814.17 88888.00 2018-11-12 21:59:15.912 316 11514.40 111.56 56814.18 88888.00 2018-11-12 21:59:16.412 316 11514.39 111.51 56814.23 88888.00 2018-11-12 21:59:16.912 316 11514.40 111.55 56814.33 88888.00 2018-11-12 21:59:17.412 316 11514.36 111.55 56814.35 88888.00 2018-11-12 21:59:17.912 316 11514.24 111.50 56814.40 88888.00 2018-11-12 21:59:18.412 316 11514.24 111.47 56814.42 88888.00 2018-11-12 21:59:18.912 316 11514.21 111.48 56814.45 88888.00 2018-11-12 21:59:19.412 316 11514.19 111.44 56814.49 88888.00 2018-11-12 21:59:19.912 316 11514.22 111.40 56814.54 88888.00 2018-11-12 21:59:20.412 316 11514.19 111.36 56814.55 88888.00 2018-11-12 21:59:20.912 316 11514.08 111.36 56814.50 88888.00 2018-11-12 21:59:21.412 316 11514.08 111.34 56814.53 88888.00 2018-11-12 21:59:21.912 316 11514.11 111.28 56814.56 88888.00 2018-11-12 21:59:22.412 316 11514.08 111.25 56814.58 88888.00 2018-11-12 21:59:22.912 316 11514.01 111.25 56814.55 88888.00 2018-11-12 21:59:23.412 316 11513.98 111.23 56814.53 88888.00 2018-11-12 21:59:23.912 316 11513.93 111.17 56814.53 88888.00 2018-11-12 21:59:24.412 316 11513.97 111.16 56814.56 88888.00 2018-11-12 21:59:24.912 316 11513.95 111.11 56814.55 88888.00 2018-11-12 21:59:25.412 316 11513.89 111.13 56814.56 88888.00 2018-11-12 21:59:25.912 316 11513.91 111.15 56814.52 88888.00 2018-11-12 21:59:26.412 316 11513.87 111.13 56814.54 88888.00 2018-11-12 21:59:26.912 316 11513.85 111.09 56814.56 88888.00 2018-11-12 21:59:27.412 316 11513.89 111.09 56814.58 88888.00 2018-11-12 21:59:27.912 316 11513.87 111.07 56814.62 88888.00 2018-11-12 21:59:28.412 316 11513.83 111.09 56814.72 88888.00 2018-11-12 21:59:28.912 316 11513.88 111.09 56814.72 88888.00 2018-11-12 21:59:29.412 316 11513.85 111.08 56814.72 88888.00 2018-11-12 21:59:29.912 316 11513.84 111.17 56814.74 88888.00 2018-11-12 21:59:30.412 316 11513.89 111.15 56814.79 88888.00 2018-11-12 21:59:30.912 316 11513.87 111.11 56814.82 88888.00 2018-11-12 21:59:31.412 316 11513.77 111.15 56814.88 88888.00 2018-11-12 21:59:31.912 316 11513.87 111.15 56814.95 88888.00 2018-11-12 21:59:32.412 316 11513.81 111.16 56815.04 88888.00 2018-11-12 21:59:32.912 316 11513.75 111.22 56815.08 88888.00 2018-11-12 21:59:33.412 316 11513.82 111.23 56815.12 88888.00 2018-11-12 21:59:33.912 316 11513.78 111.24 56815.20 88888.00 2018-11-12 21:59:34.412 316 11513.82 111.27 56815.29 88888.00 2018-11-12 21:59:34.912 316 11513.89 111.17 56815.31 88888.00 2018-11-12 21:59:35.912 316 11513.82 111.21 56815.35 88888.00 2018-11-12 21:59:36.412 316 11513.87 111.22 56815.39 88888.00 2018-11-12 21:59:36.912 316 11513.76 111.31 56815.42 88888.00 2018-11-12 21:59:37.412 316 11513.80 111.38 56815.45 88888.00 2018-11-12 21:59:37.912 316 11513.84 111.38 56815.51 88888.00 2018-11-12 21:59:38.412 316 11513.74 111.38 56815.52 88888.00 2018-11-12 21:59:38.912 316 11513.75 111.41 56815.51 88888.00 2018-11-12 21:59:39.412 316 11513.78 111.38 56815.51 88888.00 2018-11-12 21:59:39.912 316 11513.75 111.37 56815.50 88888.00 2018-11-12 21:59:40.412 316 11513.83 111.42 56815.53 88888.00 2018-11-12 21:59:40.912 316 11513.84 111.40 56815.53 88888.00 2018-11-12 21:59:41.412 316 11513.77 111.35 56815.56 88888.00 2018-11-12 21:59:41.912 316 11513.82 111.31 56815.64 88888.00 2018-11-12 21:59:42.412 316 11513.88 111.31 56815.65 88888.00 2018-11-12 21:59:42.912 316 11513.91 111.34 56815.64 88888.00 2018-11-12 21:59:43.912 316 11513.90 111.30 56815.62 88888.00 2018-11-12 21:59:44.412 316 11513.84 111.29 56815.56 88888.00 2018-11-12 21:59:44.912 316 11513.91 111.35 56815.57 88888.00 2018-11-12 21:59:45.412 316 11513.88 111.34 56815.53 88888.00 2018-11-12 21:59:45.912 316 11513.81 111.36 56815.48 88888.00 2018-11-12 21:59:46.412 316 11513.89 111.37 56815.44 88888.00 2018-11-12 21:59:46.912 316 11513.90 111.32 56815.37 88888.00 2018-11-12 21:59:47.412 316 11513.85 111.31 56815.33 88888.00 2018-11-12 21:59:47.912 316 11513.93 111.36 56815.27 88888.00 2018-11-12 21:59:48.412 316 11513.95 111.31 56815.22 88888.00 2018-11-12 21:59:48.912 316 11513.91 111.29 56815.14 88888.00 2018-11-12 21:59:49.412 316 11514.02 111.31 56815.10 88888.00 2018-11-12 21:59:49.912 316 11513.98 111.25 56815.01 88888.00 2018-11-12 21:59:50.412 316 11513.97 111.27 56814.95 88888.00 2018-11-12 21:59:50.912 316 11514.02 111.24 56814.87 88888.00 2018-11-12 21:59:51.412 316 11514.00 111.20 56814.81 88888.00 2018-11-12 21:59:51.912 316 11514.03 111.20 56814.78 88888.00 2018-11-12 21:59:52.412 316 11514.11 111.21 56814.69 88888.00 2018-11-12 21:59:52.912 316 11514.04 111.21 56814.69 88888.00 2018-11-12 21:59:53.412 316 11514.02 111.21 56814.65 88888.00 2018-11-12 21:59:53.912 316 11514.04 111.20 56814.55 88888.00 2018-11-12 21:59:54.412 316 11514.03 111.15 56814.49 88888.00 2018-11-12 21:59:54.912 316 11514.04 111.09 56814.39 88888.00 2018-11-12 21:59:55.412 316 11514.08 111.07 56814.35 88888.00 2018-11-12 21:59:55.912 316 11514.03 111.07 56814.27 88888.00 2018-11-12 21:59:56.412 316 11514.04 111.09 56814.16 88888.00 2018-11-12 21:59:56.912 316 11514.07 111.01 56814.09 88888.00 2018-11-12 21:59:57.412 316 11514.02 110.98 56814.02 88888.00 2018-11-12 21:59:57.912 316 11514.10 110.94 56813.91 88888.00 2018-11-12 21:59:58.412 316 11514.16 110.93 56813.89 88888.00 2018-11-12 21:59:58.912 316 11514.10 110.88 56813.83 88888.00 2018-11-12 21:59:59.412 316 11514.18 110.82 56813.72 88888.00 2018-11-12 21:59:59.912 316 11514.23 110.77 56813.68 88888.00 2018-11-12 22:00:00.412 316 11514.19 110.69 56813.59 88888.00 2018-11-12 22:00:00.912 316 11514.32 110.66 56813.50 88888.00 2018-11-12 22:00:01.412 316 11514.38 110.56 56813.36 88888.00 2018-11-12 22:00:01.912 316 11514.31 110.41 56813.24 88888.00 2018-11-12 22:00:02.412 316 11514.26 110.27 56813.13 88888.00 2018-11-12 22:00:02.912 316 11514.23 110.15 56812.99 88888.00 2018-11-12 22:00:03.412 316 11514.18 110.02 56812.85 88888.00 2018-11-12 22:00:03.912 316 11514.23 109.89 56812.72 88888.00 2018-11-12 22:00:04.412 316 11514.19 109.79 56812.59 88888.00 2018-11-12 22:00:04.912 316 11514.11 109.77 56812.53 88888.00 2018-11-12 22:00:05.412 316 11514.15 109.75 56812.47 88888.00 2018-11-12 22:00:05.912 316 11514.19 109.70 56812.37 88888.00 2018-11-12 22:00:06.412 316 11514.17 109.64 56812.30 88888.00 2018-11-12 22:00:06.912 316 11514.30 109.61 56812.18 88888.00 2018-11-12 22:00:07.412 316 11514.30 109.55 56812.12 88888.00 2018-11-12 22:00:07.912 316 11514.26 109.53 56812.04 88888.00 2018-11-12 22:00:08.412 316 11514.32 109.50 56811.95 88888.00 2018-11-12 22:00:08.912 316 11514.30 109.43 56811.83 88888.00 2018-11-12 22:00:09.412 316 11514.26 109.40 56811.69 88888.00 2018-11-12 22:00:09.912 316 11514.31 109.37 56811.60 88888.00 2018-11-12 22:00:10.412 316 11514.25 109.31 56811.51 88888.00 2018-11-12 22:00:10.912 316 11514.31 109.26 56811.39 88888.00 2018-11-12 22:00:11.412 316 11514.40 109.21 56811.29 88888.00 2018-11-12 22:00:11.912 316 11514.39 109.19 56811.24 88888.00 2018-11-12 22:00:12.412 316 11514.33 109.09 56811.16 88888.00 2018-11-12 22:00:12.912 316 11514.42 109.02 56811.08 88888.00 2018-11-12 22:00:13.412 316 11514.38 108.94 56810.94 88888.00 2018-11-12 22:00:13.912 316 11514.35 108.94 56810.80 88888.00 2018-11-12 22:00:14.412 316 11514.44 108.92 56810.70 88888.00 2018-11-12 22:00:14.912 316 11514.43 108.85 56810.61 88888.00 2018-11-12 22:00:15.412 316 11514.47 108.83 56810.49 88888.00 2018-11-12 22:00:15.912 316 11514.54 108.76 56810.38 88888.00 2018-11-12 22:00:16.412 316 11514.47 108.70 56810.37 88888.00 2018-11-12 22:00:16.912 316 11514.45 108.69 56810.36 88888.00 2018-11-12 22:00:17.412 316 11514.47 108.65 56810.30 88888.00 2018-11-12 22:00:17.912 316 11514.44 108.65 56810.26 88888.00 2018-11-12 22:00:18.412 316 11514.46 108.69 56810.22 88888.00 2018-11-12 22:00:18.912 316 11514.54 108.66 56810.12 88888.00 2018-11-12 22:00:19.412 316 11514.51 108.56 56810.15 88888.00 2018-11-12 22:00:19.912 316 11514.53 108.56 56810.13 88888.00 2018-11-12 22:00:20.412 316 11514.52 108.56 56810.07 88888.00 2018-11-12 22:00:20.912 316 11514.46 108.49 56810.01 88888.00 2018-11-12 22:00:21.412 316 11514.49 108.46 56809.99 88888.00 2018-11-12 22:00:21.912 316 11514.57 108.45 56809.98 88888.00 2018-11-12 22:00:22.412 316 11514.47 108.42 56809.92 88888.00 2018-11-12 22:00:22.912 316 11514.53 108.41 56809.94 88888.00 2018-11-12 22:00:23.412 316 11514.58 108.35 56809.93 88888.00 2018-11-12 22:00:23.912 316 11514.52 108.31 56809.93 88888.00 2018-11-12 22:00:24.412 316 11514.56 108.31 56809.92 88888.00 2018-11-12 22:00:24.912 316 11514.57 108.31 56809.87 88888.00 2018-11-12 22:00:25.412 316 11514.49 108.31 56809.81 88888.00 2018-11-12 22:00:25.912 316 11514.60 108.24 56809.88 88888.00 2018-11-12 22:00:26.412 316 11514.61 108.16 56809.87 88888.00 2018-11-12 22:00:27.412 316 11514.66 108.11 56809.79 88888.00 2018-11-12 22:00:27.912 316 11514.59 108.10 56809.80 88888.00 2018-11-12 22:00:28.412 316 11514.53 108.14 56809.85 88888.00 2018-11-12 22:00:28.912 316 11514.59 108.14 56809.92 88888.00 2018-11-12 22:00:29.412 316 11514.56 108.11 56809.96 88888.00 2018-11-12 22:00:29.912 316 11514.52 108.12 56809.98 88888.00 2018-11-12 22:00:30.412 316 11514.53 108.10 56809.98 88888.00 2018-11-12 22:00:30.912 316 11514.46 108.05 56809.96 88888.00 2018-11-12 22:00:31.412 316 11514.46 108.02 56809.98 88888.00 2018-11-12 22:00:31.912 316 11514.53 107.96 56809.99 88888.00 2018-11-12 22:00:32.412 316 11514.51 107.90 56809.93 88888.00 2018-11-12 22:00:32.912 316 11514.54 107.94 56810.00 88888.00 2018-11-12 22:00:33.412 316 11514.59 107.90 56809.98 88888.00 2018-11-12 22:00:33.912 316 11514.53 107.83 56809.93 88888.00 2018-11-12 22:00:34.412 316 11514.46 107.87 56809.99 88888.00 2018-11-12 22:00:34.912 316 11514.50 107.85 56810.06 88888.00 2018-11-12 22:00:35.412 316 11514.49 107.81 56809.98 88888.00 2018-11-12 22:00:35.912 316 11514.50 107.78 56809.98 88888.00 2018-11-12 22:00:36.412 316 11514.51 107.75 56809.93 88888.00 2018-11-12 22:00:36.912 316 11514.46 107.71 56809.88 88888.00 2018-11-12 22:00:37.412 316 11514.43 107.76 56809.88 88888.00 2018-11-12 22:00:37.912 316 11514.46 107.70 56809.81 88888.00 2018-11-12 22:00:38.412 316 11514.40 107.63 56809.79 88888.00 2018-11-12 22:00:38.912 316 11514.38 107.53 56809.81 88888.00 2018-11-12 22:00:39.412 316 11514.45 107.47 56809.74 88888.00 2018-11-12 22:00:39.912 316 11514.40 107.43 56809.74 88888.00 2018-11-12 22:00:40.412 316 11514.39 107.39 56809.72 88888.00 2018-11-12 22:00:40.912 316 11514.52 107.36 56809.66 88888.00 2018-11-12 22:00:41.412 316 11514.46 107.32 56809.62 88888.00 2018-11-12 22:00:41.912 316 11514.49 107.27 56809.62 88888.00 2018-11-12 22:00:42.412 316 11514.50 107.14 56809.55 88888.00 2018-11-12 22:00:42.912 316 11514.40 107.05 56809.52 88888.00 2018-11-12 22:00:43.412 316 11514.46 107.05 56809.52 88888.00 2018-11-12 22:00:43.912 316 11514.46 107.02 56809.48 88888.00 2018-11-12 22:00:44.412 316 11514.38 106.96 56809.46 88888.00 2018-11-12 22:00:44.912 316 11514.46 106.91 56809.40 88888.00 2018-11-12 22:00:45.412 316 11514.46 106.89 56809.32 88888.00 2018-11-12 22:00:45.912 316 11514.44 106.82 56809.29 88888.00 2018-11-12 22:00:46.412 316 11514.49 106.78 56809.27 88888.00 2018-11-12 22:00:46.912 316 11514.47 106.73 56809.25 88888.00 2018-11-12 22:00:47.412 316 11514.37 106.72 56809.23 88888.00 2018-11-12 22:00:47.912 316 11514.45 106.67 56809.20 88888.00 2018-11-12 22:00:48.412 316 11514.44 106.57 56809.16 88888.00 2018-11-12 22:00:48.912 316 11514.37 106.48 56809.09 88888.00 2018-11-12 22:00:49.412 316 11514.45 106.47 56809.06 88888.00 2018-11-12 22:00:49.912 316 11514.47 106.42 56809.02 88888.00 2018-11-12 22:00:50.412 316 11514.43 106.39 56808.98 88888.00 2018-11-12 22:00:50.912 316 11514.49 106.33 56808.94 88888.00 2018-11-12 22:00:51.412 316 11514.47 106.27 56808.93 88888.00 2018-11-12 22:00:51.912 316 11514.42 106.23 56808.91 88888.00 2018-11-12 22:00:52.412 316 11514.50 106.17 56808.90 88888.00 2018-11-12 22:00:52.912 316 11514.50 106.11 56808.91 88888.00 2018-11-12 22:00:53.412 316 11514.47 106.07 56808.83 88888.00 2018-11-12 22:00:53.912 316 11514.53 106.06 56808.78 88888.00 2018-11-12 22:00:54.412 316 11514.53 106.01 56808.74 88888.00 2018-11-12 22:00:54.912 316 11514.57 105.93 56808.75 88888.00 2018-11-12 22:00:55.412 316 11514.56 105.89 56808.79 88888.00 2018-11-12 22:00:55.912 316 11514.49 105.85 56808.77 88888.00 2018-11-12 22:00:56.412 316 11514.46 105.83 56808.78 88888.00 2018-11-12 22:00:56.912 316 11514.54 105.79 56808.74 88888.00 2018-11-12 22:00:57.412 316 11514.56 105.77 56808.70 88888.00 2018-11-12 22:00:57.912 316 11514.61 105.74 56808.69 88888.00 2018-11-12 22:00:58.412 316 11514.63 105.70 56808.68 88888.00 2018-11-12 22:00:58.912 316 11514.58 105.70 56808.66 88888.00 2018-11-12 22:00:59.412 316 11514.66 105.70 56808.64 88888.00 2018-11-12 22:00:59.912 316 11514.72 105.65 56808.69 88888.00 2018-11-12 22:01:00.412 316 11514.66 105.66 56808.72 88888.00 2018-11-12 22:01:00.912 316 11514.67 105.69 56808.72 88888.00 2018-11-12 22:01:01.412 316 11514.73 105.58 56808.76 88888.00 2018-11-12 22:01:01.912 316 11514.72 105.59 56808.77 88888.00 2018-11-12 22:01:02.412 316 11514.77 105.65 56808.78 88888.00 2018-11-12 22:01:02.912 316 11514.78 105.67 56808.81 88888.00 2018-11-12 22:01:03.412 316 11514.71 105.62 56808.85 88888.00 2018-11-12 22:01:03.912 316 11514.78 105.53 56808.98 88888.00 2018-11-12 22:01:04.412 316 11514.87 105.46 56809.02 88888.00 2018-11-12 22:01:04.912 316 11514.77 105.38 56808.97 88888.00 2018-11-12 22:01:05.412 316 11514.78 105.31 56809.03 88888.00 2018-11-12 22:01:05.912 316 11514.78 105.13 56809.09 88888.00 2018-11-12 22:01:06.412 316 11514.71 105.22 56809.16 88888.00 2018-11-12 22:01:06.912 316 11514.77 105.35 56809.19 88888.00 2018-11-12 22:01:07.413 316 11514.75 105.36 56809.26 88888.00 2018-11-12 22:01:07.913 316 11514.70 105.33 56809.34 88888.00 2018-11-12 22:01:08.913 316 11514.75 105.25 56809.53 88888.00 2018-11-12 22:01:09.413 316 11514.70 105.23 56809.58 88888.00 2018-11-12 22:01:09.913 316 11514.74 105.25 56809.66 88888.00 2018-11-12 22:01:10.413 316 11514.73 105.21 56809.72 88888.00 2018-11-12 22:01:10.913 316 11514.73 105.18 56809.79 88888.00 2018-11-12 22:01:11.413 316 11514.72 105.19 56809.86 88888.00 2018-11-12 22:01:11.913 316 11514.70 105.13 56809.94 88888.00 2018-11-12 22:01:12.413 316 11514.70 105.11 56810.00 88888.00 2018-11-12 22:01:12.913 316 11514.74 105.08 56810.09 88888.00 2018-11-12 22:01:13.413 316 11514.67 105.08 56810.13 88888.00 2018-11-12 22:01:13.913 316 11514.64 105.10 56810.16 88888.00 2018-11-12 22:01:14.413 316 11514.67 105.10 56810.23 88888.00 2018-11-12 22:01:14.913 316 11514.67 105.11 56810.32 88888.00 2018-11-12 22:01:15.413 316 11514.65 105.10 56810.39 88888.00 2018-11-12 22:01:15.913 316 11514.71 105.13 56810.44 88888.00 2018-11-12 22:01:16.413 316 11514.66 105.11 56810.47 88888.00 2018-11-12 22:01:16.913 316 11514.67 105.11 56810.58 88888.00 2018-11-12 22:01:17.413 316 11514.72 105.06 56810.62 88888.00 2018-11-12 22:01:17.913 316 11514.64 105.04 56810.64 88888.00 2018-11-12 22:01:18.413 316 11514.67 105.10 56810.70 88888.00 2018-11-12 22:01:18.913 316 11514.68 105.08 56810.74 88888.00 2018-11-12 22:01:19.413 316 11514.64 105.06 56810.81 88888.00 2018-11-12 22:01:19.913 316 11514.64 105.04 56810.94 88888.00 2018-11-12 22:01:20.413 316 11514.67 105.06 56810.93 88888.00 2018-11-12 22:01:20.913 316 11514.65 105.02 56810.97 88888.00 2018-11-12 22:01:21.413 316 11514.66 105.02 56811.06 88888.00 2018-11-12 22:01:21.913 316 11514.68 105.03 56811.07 88888.00 2018-11-12 22:01:22.413 316 11514.67 104.99 56811.12 88888.00 2018-11-12 22:01:22.913 316 11514.66 105.03 56811.16 88888.00 2018-11-12 22:01:23.413 316 11514.66 105.01 56811.16 88888.00 2018-11-12 22:01:23.913 316 11514.60 104.99 56811.15 88888.00 2018-11-12 22:01:24.413 316 11514.68 104.98 56811.19 88888.00 2018-11-12 22:01:24.913 316 11514.73 104.94 56811.19 88888.00 2018-11-12 22:01:25.413 316 11514.67 104.92 56811.25 88888.00 2018-11-12 22:01:25.913 316 11514.66 104.94 56811.27 88888.00 2018-11-12 22:01:26.413 316 11514.64 104.98 56811.31 88888.00 2018-11-12 22:01:26.913 316 11514.60 104.99 56811.35 88888.00 2018-11-12 22:01:27.413 316 11514.71 105.04 56811.35 88888.00 2018-11-12 22:01:27.913 316 11514.68 105.04 56811.41 88888.00 2018-11-12 22:01:28.413 316 11514.64 105.05 56811.45 88888.00 2018-11-12 22:01:28.913 316 11514.74 105.08 56811.48 88888.00 2018-11-12 22:01:29.413 316 11514.72 105.03 56811.53 88888.00 2018-11-12 22:01:29.913 316 11514.68 105.02 56811.57 88888.00 2018-11-12 22:01:30.413 316 11514.78 105.04 56811.61 88888.00 2018-11-12 22:01:30.913 316 11514.77 105.04 56811.70 88888.00 2018-11-12 22:01:31.413 316 11514.72 105.08 56811.82 88888.00 2018-11-12 22:01:31.913 316 11514.72 105.08 56811.86 88888.00 2018-11-12 22:01:32.413 316 11514.73 105.02 56811.92 88888.00 2018-11-12 22:01:32.913 316 11514.67 105.01 56811.97 88888.00 2018-11-12 22:01:33.413 316 11514.77 105.02 56812.04 88888.00 2018-11-12 22:01:33.913 316 11514.73 104.95 56812.06 88888.00 2018-11-12 22:01:34.413 316 11514.71 104.94 56812.10 88888.00 2018-11-12 22:01:34.913 316 11514.80 104.99 56812.15 88888.00 2018-11-12 22:01:35.413 316 11514.74 104.99 56812.24 88888.00 2018-11-12 22:01:35.913 316 11514.70 105.01 56812.31 88888.00 2018-11-12 22:01:36.413 316 11514.84 105.08 56812.37 88888.00 2018-11-12 22:01:36.913 316 11514.82 105.04 56812.41 88888.00 2018-11-12 22:01:37.413 316 11514.82 105.02 56812.49 88888.00 2018-11-12 22:01:37.913 316 11514.94 105.09 56812.55 88888.00 2018-11-12 22:01:38.413 316 11514.92 105.09 56812.64 88888.00 2018-11-12 22:01:38.913 316 11514.91 105.12 56812.70 88888.00 2018-11-12 22:01:39.413 316 11514.95 105.11 56812.83 88888.00 2018-11-12 22:01:40.413 316 11514.88 105.08 56812.92 88888.00 2018-11-12 22:01:40.913 316 11514.96 105.06 56812.96 88888.00 2018-11-12 22:01:41.413 316 11514.95 105.06 56813.06 88888.00 2018-11-12 22:01:41.913 316 11514.99 105.18 56813.12 88888.00 2018-11-12 22:01:42.413 316 11515.07 105.18 56813.18 88888.00 2018-11-12 22:01:42.913 316 11514.99 105.15 56813.23 88888.00 2018-11-12 22:01:43.413 316 11515.00 105.18 56813.27 88888.00 2018-11-12 22:01:43.913 316 11515.03 105.21 56813.33 88888.00 2018-11-12 22:01:44.413 316 11515.02 105.21 56813.43 88888.00 2018-11-12 22:01:44.913 316 11515.06 105.25 56813.45 88888.00 2018-11-12 22:01:45.413 316 11515.05 105.24 56813.49 88888.00 2018-11-12 22:01:45.913 316 11514.95 105.16 56813.56 88888.00 2018-11-12 22:01:46.413 316 11515.01 105.19 56813.58 88888.00 2018-11-12 22:01:46.913 316 11515.08 105.25 56813.60 88888.00 2018-11-12 22:01:47.413 316 11515.01 105.25 56813.68 88888.00 2018-11-12 22:01:47.913 316 11515.03 105.24 56813.70 88888.00 2018-11-12 22:01:48.413 316 11515.07 105.22 56813.71 88888.00 2018-11-12 22:01:48.913 316 11515.01 105.18 56813.77 88888.00 2018-11-12 22:01:49.413 316 11515.00 105.22 56813.83 88888.00 2018-11-12 22:01:49.913 316 11515.08 105.15 56813.81 88888.00 2018-11-12 22:01:50.413 316 11515.06 105.17 56813.78 88888.00 2018-11-12 22:01:50.913 316 11515.08 105.17 56813.84 88888.00 2018-11-12 22:01:51.413 316 11515.09 105.09 56813.89 88888.00 2018-11-12 22:01:51.913 316 11515.02 105.11 56813.91 88888.00 2018-11-12 22:01:52.413 316 11515.12 105.09 56813.86 88888.00 2018-11-12 22:01:52.913 316 11515.08 105.01 56813.86 88888.00 2018-11-12 22:01:53.413 316 11514.99 104.95 56813.83 88888.00 2018-11-12 22:01:53.913 316 11515.06 104.97 56813.81 88888.00 2018-11-12 22:01:54.413 316 11515.07 104.97 56813.77 88888.00 2018-11-12 22:01:54.913 316 11515.01 105.02 56813.72 88888.00 2018-11-12 22:01:55.413 316 11515.05 105.02 56813.75 88888.00 2018-11-12 22:01:55.913 316 11515.03 105.02 56813.75 88888.00 2018-11-12 22:01:56.413 316 11514.99 105.02 56813.75 88888.00 2018-11-12 22:01:56.913 316 11515.03 105.01 56813.72 88888.00 2018-11-12 22:01:57.413 316 11515.01 104.90 56813.70 88888.00 2018-11-12 22:01:57.913 316 11515.05 104.90 56813.70 88888.00 2018-11-12 22:01:58.413 316 11515.12 104.89 56813.68 88888.00 2018-11-12 22:01:58.913 316 11515.06 104.89 56813.60 88888.00 2018-11-12 22:01:59.413 316 11515.02 104.90 56813.60 88888.00 2018-11-12 22:01:59.913 316 11515.10 104.91 56813.54 88888.00 2018-11-12 22:02:00.413 316 11515.09 104.91 56813.56 88888.00 2018-11-12 22:02:00.913 316 11515.10 104.91 56813.57 88888.00 2018-11-12 22:02:01.413 316 11515.16 104.87 56813.53 88888.00 2018-11-12 22:02:01.913 316 11515.15 104.81 56813.46 88888.00 2018-11-12 22:02:02.413 316 11515.14 104.82 56813.50 88888.00 2018-11-12 22:02:02.913 316 11515.22 104.77 56813.49 88888.00 2018-11-12 22:02:03.413 316 11515.17 104.70 56813.46 88888.00 2018-11-12 22:02:03.913 316 11515.19 104.71 56813.43 88888.00 2018-11-12 22:02:04.413 316 11515.34 104.63 56813.43 88888.00 2018-11-12 22:02:04.913 316 11515.29 104.62 56813.47 88888.00 2018-11-12 22:02:05.413 316 11515.35 104.61 56813.43 88888.00 2018-11-12 22:02:05.913 316 11515.39 104.57 56813.36 88888.00 2018-11-12 22:02:06.413 316 11515.35 104.53 56813.33 88888.00 2018-11-12 22:02:06.913 316 11515.39 104.47 56813.34 88888.00 2018-11-12 22:02:07.413 316 11515.44 104.43 56813.33 88888.00 2018-11-12 22:02:07.913 316 11515.37 104.48 56813.32 88888.00 2018-11-12 22:02:08.413 316 11515.41 104.54 56813.36 88888.00 2018-11-12 22:02:08.913 316 11515.42 104.58 56813.38 88888.00 2018-11-12 22:02:09.413 316 11515.32 104.64 56813.36 88888.00 2018-11-12 22:02:09.913 316 11515.35 104.71 56813.37 88888.00 2018-11-12 22:02:10.413 316 11515.39 104.70 56813.33 88888.00 2018-11-12 22:02:10.913 316 11515.34 104.70 56813.34 88888.00 2018-11-12 22:02:11.913 316 11515.41 104.68 56813.40 88888.00 2018-11-12 22:02:12.413 316 11515.33 104.60 56813.41 88888.00 2018-11-12 22:02:12.913 316 11515.42 104.61 56813.34 88888.00 2018-11-12 22:02:13.413 316 11515.43 104.70 56813.34 88888.00 2018-11-12 22:02:13.913 316 11515.40 104.77 56813.37 88888.00 2018-11-12 22:02:14.413 316 11515.47 104.91 56813.40 88888.00 2018-11-12 22:02:14.913 316 11515.49 104.94 56813.39 88888.00 2018-11-12 22:02:15.413 316 11515.44 104.99 56813.40 88888.00 2018-11-12 22:02:15.913 316 11515.55 105.04 56813.41 88888.00 2018-11-12 22:02:16.413 316 11515.56 105.01 56813.46 88888.00 2018-11-12 22:02:16.913 316 11515.53 104.97 56813.52 88888.00 2018-11-12 22:02:17.413 316 11515.62 104.96 56813.56 88888.00 2018-11-12 22:02:17.913 316 11515.68 104.90 56813.57 88888.00 2018-11-12 22:02:18.413 316 11515.65 104.82 56813.65 88888.00 2018-11-12 22:02:18.913 316 11515.70 104.79 56813.63 88888.00 2018-11-12 22:02:19.413 316 11515.69 104.74 56813.63 88888.00 2018-11-12 22:02:19.913 316 11515.67 104.72 56813.62 88888.00 2018-11-12 22:02:20.413 316 11515.72 104.67 56813.62 88888.00 2018-11-12 22:02:20.913 316 11515.70 104.56 56813.66 88888.00 2018-11-12 22:02:21.913 316 11515.74 104.48 56813.72 88888.00 2018-11-12 22:02:22.413 316 11515.76 104.41 56813.77 88888.00 2018-11-12 22:02:22.913 316 11515.74 104.38 56813.84 88888.00 2018-11-12 22:02:23.413 316 11515.79 104.37 56813.79 88888.00 2018-11-12 22:02:23.913 316 11515.74 104.35 56813.78 88888.00 2018-11-12 22:02:24.413 316 11515.68 104.31 56813.79 88888.00 2018-11-12 22:02:24.913 316 11515.72 104.33 56813.76 88888.00 2018-11-12 22:02:25.413 316 11515.68 104.26 56813.76 88888.00 2018-11-12 22:02:25.913 316 11515.69 104.29 56813.77 88888.00 2018-11-12 22:02:26.413 316 11515.82 104.29 56813.78 88888.00 2018-11-12 22:02:26.913 316 11515.77 104.24 56813.77 88888.00 2018-11-12 22:02:27.413 316 11515.79 104.21 56813.73 88888.00 2018-11-12 22:02:27.913 316 11515.84 104.20 56813.75 88888.00 2018-11-12 22:02:28.413 316 11515.79 104.21 56813.81 88888.00 2018-11-12 22:02:28.913 316 11515.77 104.22 56813.81 88888.00 2018-11-12 22:02:29.913 316 11515.74 104.15 56813.85 88888.00 2018-11-12 22:02:30.413 316 11515.79 104.14 56813.90 88888.00 2018-11-12 22:02:30.913 316 11515.81 104.11 56813.84 88888.00 2018-11-12 22:02:31.413 316 11515.77 104.08 56813.83 88888.00 2018-11-12 22:02:31.913 316 11515.78 104.07 56813.88 88888.00 2018-11-12 22:02:32.413 316 11515.81 104.01 56813.94 88888.00 2018-11-12 22:02:32.913 316 11515.78 103.96 56813.89 88888.00 2018-11-12 22:02:33.413 316 11515.76 103.96 56813.88 88888.00 2018-11-12 22:02:33.913 316 11515.82 103.87 56813.84 88888.00 2018-11-12 22:02:34.413 316 11515.74 103.80 56813.81 88888.00 2018-11-12 22:02:34.913 316 11515.75 103.77 56813.84 88888.00 2018-11-12 22:02:35.413 316 11515.75 103.69 56813.88 88888.00 2018-11-12 22:02:35.913 316 11515.71 103.66 56813.88 88888.00 2018-11-12 22:02:36.413 316 11515.75 103.65 56813.92 88888.00 2018-11-12 22:02:36.913 316 11515.72 103.60 56813.91 88888.00 2018-11-12 22:02:37.413 316 11515.67 103.60 56813.92 88888.00 2018-11-12 22:02:37.913 316 11515.65 103.58 56813.96 88888.00 2018-11-12 22:02:38.413 316 11515.72 103.51 56813.92 88888.00 2018-11-12 22:02:38.913 316 11515.68 103.48 56813.90 88888.00 2018-11-12 22:02:39.413 316 11515.70 103.43 56813.92 88888.00 2018-11-12 22:02:39.913 316 11515.67 103.40 56813.94 88888.00 2018-11-12 22:02:40.413 316 11515.58 103.35 56813.96 88888.00 2018-11-12 22:02:40.913 316 11515.68 103.26 56813.96 88888.00 2018-11-12 22:02:41.413 316 11515.71 103.27 56813.92 88888.00 2018-11-12 22:02:41.913 316 11515.58 103.24 56813.96 88888.00 2018-11-12 22:02:42.413 316 11515.57 103.17 56813.97 88888.00 2018-11-12 22:02:42.913 316 11515.56 103.12 56813.94 88888.00 2018-11-12 22:02:43.413 316 11515.47 103.02 56813.95 88888.00 2018-11-12 22:02:43.913 316 11515.48 102.99 56813.98 88888.00 2018-11-12 22:02:44.413 316 11515.42 102.92 56814.00 88888.00 2018-11-12 22:02:44.913 316 11515.41 102.92 56814.04 88888.00 2018-11-12 22:02:45.413 316 11515.50 102.88 56814.05 88888.00 2018-11-12 22:02:45.913 316 11515.41 102.80 56814.05 88888.00 2018-11-12 22:02:46.413 316 11515.35 102.75 56814.13 88888.00 2018-11-12 22:02:46.913 316 11515.36 102.70 56814.13 88888.00 2018-11-12 22:02:47.413 316 11515.30 102.67 56814.15 88888.00 2018-11-12 22:02:47.913 316 11515.25 102.64 56814.20 88888.00 2018-11-12 22:02:48.413 316 11515.28 102.56 56814.22 88888.00 2018-11-12 22:02:48.913 316 11515.21 102.51 56814.24 88888.00 2018-11-12 22:02:49.413 316 11515.20 102.46 56814.22 88888.00 2018-11-12 22:02:49.913 316 11515.21 102.42 56814.26 88888.00 2018-11-12 22:02:50.413 316 11515.16 102.43 56814.30 88888.00 2018-11-12 22:02:50.913 316 11515.21 102.37 56814.34 88888.00 2018-11-12 22:02:51.413 316 11515.28 102.30 56814.35 88888.00 2018-11-12 22:02:51.913 316 11515.16 102.26 56814.37 88888.00 2018-11-12 22:02:52.413 316 11515.15 102.22 56814.47 88888.00 2018-11-12 22:02:53.413 316 11515.13 102.11 56814.53 88888.00 2018-11-12 22:02:53.913 316 11515.13 102.05 56814.55 88888.00 2018-11-12 22:02:54.413 316 11515.17 102.00 56814.65 88888.00 2018-11-12 22:02:54.913 316 11515.09 101.98 56814.75 88888.00 2018-11-12 22:02:55.413 316 11515.06 101.99 56814.84 88888.00 2018-11-12 22:02:55.913 316 11515.09 101.92 56814.91 88888.00 2018-11-12 22:02:56.413 316 11515.05 101.90 56815.01 88888.00 2018-11-12 22:02:56.913 316 11515.03 101.85 56815.05 88888.00 2018-11-12 22:02:57.413 316 11515.00 101.75 56815.12 88888.00 2018-11-12 22:02:57.913 316 11514.93 101.74 56815.16 88888.00 2018-11-12 22:02:58.413 316 11514.89 101.75 56815.23 88888.00 2018-11-12 22:02:58.913 316 11514.88 101.70 56815.37 88888.00 2018-11-12 22:02:59.413 316 11514.82 101.63 56815.51 88888.00 2018-11-12 22:02:59.913 316 11514.84 101.68 56815.63 88888.00 2018-11-12 22:03:00.413 316 11514.79 101.69 56815.67 88888.00 2018-11-12 22:03:00.913 316 11514.73 101.69 56815.81 88888.00 2018-11-12 22:03:01.413 316 11514.71 101.63 56815.93 88888.00 2018-11-12 22:03:01.913 316 11514.65 101.58 56816.04 88888.00 2018-11-12 22:03:02.413 316 11514.61 101.57 56816.15 88888.00 2018-11-12 22:03:03.413 316 11514.63 101.59 56816.38 88888.00 2018-11-12 22:03:03.913 316 11514.53 101.54 56816.55 88888.00 2018-11-12 22:03:04.413 316 11514.51 101.52 56816.68 88888.00 2018-11-12 22:03:04.913 316 11514.51 101.49 56816.74 88888.00 2018-11-12 22:03:05.413 316 11514.45 101.45 56816.89 88888.00 2018-11-12 22:03:05.913 316 11514.47 101.44 56816.97 88888.00 2018-11-12 22:03:06.413 316 11514.39 101.44 56817.09 88888.00 2018-11-12 22:03:06.913 316 11514.33 101.45 56817.19 88888.00 2018-11-12 22:03:07.413 316 11514.33 101.48 56817.30 88888.00 2018-11-12 22:03:07.913 316 11514.26 101.45 56817.45 88888.00 2018-11-12 22:03:08.413 316 11514.21 101.50 56817.62 88888.00 2018-11-12 22:03:08.913 316 11514.21 101.50 56817.73 88888.00 2018-11-12 22:03:09.404 316 11514.15 101.47 56817.81 88888.00 2018-11-12 22:03:09.904 316 11514.07 101.43 56817.93 88888.00 2018-11-12 22:03:10.404 316 11514.10 101.47 56818.06 88888.00 2018-11-12 22:03:10.904 316 11514.02 101.43 56818.18 88888.00 2018-11-12 22:03:11.404 316 11513.96 101.49 56818.39 88888.00 2018-11-12 22:03:11.904 316 11514.00 101.52 56818.52 88888.00 2018-11-12 22:03:12.404 316 11513.96 101.48 56818.67 88888.00 2018-11-12 22:03:13.404 316 11513.89 101.47 56818.90 88888.00 2018-11-12 22:03:13.904 316 11513.78 101.48 56819.06 88888.00 2018-11-12 22:03:14.404 316 11513.77 101.48 56819.25 88888.00 2018-11-12 22:03:14.904 316 11513.80 101.52 56819.35 88888.00 2018-11-12 22:03:15.404 316 11513.67 101.58 56819.48 88888.00 2018-11-12 22:03:15.904 316 11513.68 101.58 56819.68 88888.00 2018-11-12 22:03:16.404 316 11513.63 101.54 56819.87 88888.00 2018-11-12 22:03:16.904 316 11513.54 101.56 56819.98 88888.00 2018-11-12 22:03:17.404 316 11513.54 101.59 56820.11 88888.00 2018-11-12 22:03:17.904 316 11513.45 101.57 56820.24 88888.00 2018-11-12 22:03:18.404 316 11513.36 101.64 56820.36 88888.00 2018-11-12 22:03:18.904 316 11513.36 101.72 56820.51 88888.00 2018-11-12 22:03:19.404 316 11513.38 101.75 56820.69 88888.00 2018-11-12 22:03:19.904 316 11513.28 101.72 56820.77 88888.00 2018-11-12 22:03:20.404 316 11513.26 101.71 56820.90 88888.00 2018-11-12 22:03:20.904 316 11513.20 101.74 56821.06 88888.00 2018-11-12 22:03:21.404 316 11513.07 101.76 56821.22 88888.00 2018-11-12 22:03:21.904 316 11513.10 101.78 56821.32 88888.00 2018-11-12 22:03:22.404 316 11513.10 101.79 56821.42 88888.00 2018-11-12 22:03:23.404 316 11513.06 101.96 56821.71 88888.00 2018-11-12 22:03:23.904 316 11512.99 101.91 56821.85 88888.00 2018-11-12 22:03:24.404 316 11512.91 101.92 56821.99 88888.00 2018-11-12 22:03:24.904 316 11512.89 101.98 56822.10 88888.00 2018-11-12 22:03:25.404 316 11512.85 102.00 56822.22 88888.00 2018-11-12 22:03:25.904 316 11512.79 102.08 56822.41 88888.00 2018-11-12 22:03:26.404 316 11512.84 102.13 56822.51 88888.00 2018-11-12 22:03:26.904 316 11512.79 102.13 56822.59 88888.00 2018-11-12 22:03:27.404 316 11512.71 102.18 56822.80 88888.00 2018-11-12 22:03:27.904 316 11512.68 102.20 56822.99 88888.00 2018-11-12 22:03:28.404 316 11512.63 102.24 56823.10 88888.00 2018-11-12 22:03:28.904 316 11512.57 102.22 56823.23 88888.00 2018-11-12 22:03:29.404 316 11512.54 102.24 56823.33 88888.00 2018-11-12 22:03:29.904 316 11512.49 102.24 56823.45 88888.00 2018-11-12 22:03:30.404 316 11512.48 102.31 56823.64 88888.00 2018-11-12 22:03:30.904 316 11512.52 102.39 56823.76 88888.00 2018-11-12 22:03:31.404 316 11512.50 102.43 56823.86 88888.00 2018-11-12 22:03:31.904 316 11512.43 102.42 56823.93 88888.00 2018-11-12 22:03:32.404 316 11512.42 102.45 56824.06 88888.00 2018-11-12 22:03:32.904 316 11512.34 102.51 56824.11 88888.00 2018-11-12 22:03:33.404 316 11512.32 102.54 56824.27 88888.00 2018-11-12 22:03:33.904 316 11512.36 102.57 56824.36 88888.00 2018-11-12 22:03:34.404 316 11512.30 102.61 56824.50 88888.00 2018-11-12 22:03:34.904 316 11512.28 102.63 56824.64 88888.00 2018-11-12 22:03:35.404 316 11512.29 102.63 56824.75 88888.00 2018-11-12 22:03:35.904 316 11512.27 102.64 56824.85 88888.00 2018-11-12 22:03:36.404 316 11512.16 102.70 56824.92 88888.00 2018-11-12 22:03:36.904 316 11512.18 102.71 56824.96 88888.00 2018-11-12 22:03:37.404 316 11512.17 102.74 56825.05 88888.00 2018-11-12 22:03:37.904 316 11512.17 102.77 56825.17 88888.00 2018-11-12 22:03:38.404 316 11512.21 102.86 56825.26 88888.00 2018-11-12 22:03:38.904 316 11512.13 102.91 56825.31 88888.00 2018-11-12 22:03:39.404 316 11512.13 102.91 56825.31 88888.00 2018-11-12 22:03:39.904 316 11512.15 102.83 56825.35 88888.00 2018-11-12 22:03:40.404 316 11512.03 102.86 56825.49 88888.00 2018-11-12 22:03:40.904 316 11512.03 102.95 56825.63 88888.00 2018-11-12 22:03:41.404 316 11512.01 102.95 56825.67 88888.00 2018-11-12 22:03:41.904 316 11511.92 102.94 56825.72 88888.00 2018-11-12 22:03:42.404 316 11512.02 102.95 56825.79 88888.00 2018-11-12 22:03:42.904 316 11511.95 102.93 56825.90 88888.00 2018-11-12 22:03:43.404 316 11511.86 102.94 56825.99 88888.00 2018-11-12 22:03:43.904 316 11511.92 102.98 56826.09 88888.00 2018-11-12 22:03:44.404 316 11511.94 102.99 56826.16 88888.00 2018-11-12 22:03:44.904 316 11511.92 103.00 56826.16 88888.00 2018-11-12 22:03:45.404 316 11511.95 103.01 56826.23 88888.00 2018-11-12 22:03:45.904 316 11511.90 103.00 56826.28 88888.00 2018-11-12 22:03:46.404 316 11511.87 103.02 56826.34 88888.00 2018-11-12 22:03:46.904 316 11511.89 103.08 56826.43 88888.00 2018-11-12 22:03:47.404 316 11511.89 103.06 56826.53 88888.00 2018-11-12 22:03:47.904 316 11511.85 103.06 56826.48 88888.00 2018-11-12 22:03:48.404 316 11511.88 103.09 56826.49 88888.00 2018-11-12 22:03:48.904 316 11511.86 103.11 56826.50 88888.00 2018-11-12 22:03:49.404 316 11511.82 103.09 56826.53 88888.00 2018-11-12 22:03:49.904 316 11511.87 103.15 56826.56 88888.00 2018-11-12 22:03:50.404 316 11511.89 103.15 56826.60 88888.00 2018-11-12 22:03:50.904 316 11511.86 103.19 56826.63 88888.00 2018-11-12 22:03:51.404 316 11511.95 103.19 56826.61 88888.00 2018-11-12 22:03:51.904 316 11511.89 103.18 56826.65 88888.00 2018-11-12 22:03:52.904 316 11511.89 103.20 56826.62 88888.00 2018-11-12 22:03:53.404 316 11511.90 103.21 56826.67 88888.00 2018-11-12 22:03:53.904 316 11511.90 103.21 56826.63 88888.00 2018-11-12 22:03:54.904 316 11511.95 103.14 56826.62 88888.00 2018-11-12 22:03:55.404 316 11512.06 103.14 56826.58 88888.00 2018-11-12 22:03:55.904 316 11512.09 103.18 56826.55 88888.00 2018-11-12 22:03:56.404 316 11512.03 103.22 56826.50 88888.00 2018-11-12 22:03:56.904 316 11512.04 103.26 56826.52 88888.00 2018-11-12 22:03:57.404 316 11512.04 103.22 56826.53 88888.00 2018-11-12 22:03:57.904 316 11511.97 103.20 56826.52 88888.00 2018-11-12 22:03:58.404 316 11512.16 103.25 56826.54 88888.00 2018-11-12 22:03:58.904 316 11512.16 103.21 56826.52 88888.00 2018-11-12 22:03:59.404 316 11512.11 103.18 56826.42 88888.00 2018-11-12 22:03:59.904 316 11512.23 103.17 56826.47 88888.00 2018-11-12 22:04:00.404 316 11512.24 103.17 56826.50 88888.00 2018-11-12 22:04:00.904 316 11512.14 103.19 56826.49 88888.00 2018-11-12 22:04:01.404 316 11512.18 103.26 56826.50 88888.00 2018-11-12 22:04:01.904 316 11512.30 103.24 56826.48 88888.00 2018-11-12 22:04:02.404 316 11512.31 103.22 56826.48 88888.00 2018-11-12 22:04:02.904 316 11512.36 103.25 56826.42 88888.00 2018-11-12 22:04:03.404 316 11512.38 103.22 56826.40 88888.00 2018-11-12 22:04:03.904 316 11512.38 103.26 56826.36 88888.00 2018-11-12 22:04:04.404 316 11512.44 103.29 56826.33 88888.00 2018-11-12 22:04:04.904 316 11512.45 103.22 56826.27 88888.00 2018-11-12 22:04:05.404 316 11512.48 103.21 56826.23 88888.00 2018-11-12 22:04:05.904 316 11512.56 103.21 56826.22 88888.00 2018-11-12 22:04:06.404 316 11512.55 103.13 56826.21 88888.00 2018-11-12 22:04:06.904 316 11512.54 103.11 56826.17 88888.00 2018-11-12 22:04:07.404 316 11512.61 103.17 56826.16 88888.00 2018-11-12 22:04:07.904 316 11512.61 103.13 56826.12 88888.00 2018-11-12 22:04:08.404 316 11512.62 103.08 56826.10 88888.00 2018-11-12 22:04:08.904 316 11512.69 103.08 56826.09 88888.00 2018-11-12 22:04:09.404 316 11512.68 103.12 56826.10 88888.00 2018-11-12 22:04:09.904 316 11512.69 103.17 56826.10 88888.00 2018-11-12 22:04:10.404 316 11512.78 103.15 56826.07 88888.00 2018-11-12 22:04:10.904 316 11512.79 103.12 56826.02 88888.00 2018-11-12 22:04:11.404 316 11512.83 103.09 56825.97 88888.00 2018-11-12 22:04:11.904 316 11512.93 103.06 56825.92 88888.00 2018-11-12 22:04:12.404 316 11512.94 103.08 56825.90 88888.00 2018-11-12 22:04:12.904 316 11512.97 103.09 56825.88 88888.00 2018-11-12 22:04:13.404 316 11513.03 103.08 56825.83 88888.00 2018-11-12 22:04:13.904 316 11512.99 103.01 56825.79 88888.00 2018-11-12 22:04:14.404 316 11513.00 103.01 56825.77 88888.00 2018-11-12 22:04:14.904 316 11513.12 103.02 56825.76 88888.00 2018-11-12 22:04:15.404 316 11513.13 103.04 56825.76 88888.00 2018-11-12 22:04:15.904 316 11513.17 103.02 56825.71 88888.00 2018-11-12 22:04:16.404 316 11513.27 103.01 56825.65 88888.00 2018-11-12 22:04:16.904 316 11513.20 103.12 56825.66 88888.00 2018-11-12 22:04:17.404 316 11513.22 103.17 56825.62 88888.00 2018-11-12 22:04:17.904 316 11513.32 103.12 56825.59 88888.00 2018-11-12 22:04:18.404 316 11513.28 103.02 56825.57 88888.00 2018-11-12 22:04:18.904 316 11513.34 103.01 56825.53 88888.00 2018-11-12 22:04:19.404 316 11513.36 102.94 56825.53 88888.00 2018-11-12 22:04:19.904 316 11513.33 102.88 56825.50 88888.00 2018-11-12 22:04:20.404 316 11513.42 102.92 56825.50 88888.00 2018-11-12 22:04:20.904 316 11513.45 102.88 56825.52 88888.00 2018-11-12 22:04:21.404 316 11513.39 102.90 56825.50 88888.00 2018-11-12 22:04:21.904 316 11513.42 102.93 56825.51 88888.00 2018-11-12 22:04:22.404 316 11513.52 102.90 56825.46 88888.00 2018-11-12 22:04:22.904 316 11513.46 102.81 56825.49 88888.00 2018-11-12 22:04:23.404 316 11513.54 102.81 56825.50 88888.00 2018-11-12 22:04:23.904 316 11513.56 102.77 56825.51 88888.00 2018-11-12 22:04:24.404 316 11513.54 102.77 56825.51 88888.00 2018-11-12 22:04:24.904 316 11513.55 102.79 56825.46 88888.00 2018-11-12 22:04:25.404 316 11513.53 102.78 56825.40 88888.00 2018-11-12 22:04:26.404 316 11513.54 102.77 56825.35 88888.00 2018-11-12 22:04:26.904 316 11513.49 102.77 56825.33 88888.00 2018-11-12 22:04:27.404 316 11513.43 102.81 56825.33 88888.00 2018-11-12 22:04:27.904 316 11513.48 102.84 56825.35 88888.00 2018-11-12 22:04:28.404 316 11513.54 102.84 56825.37 88888.00 2018-11-12 22:04:28.904 316 11513.48 102.79 56825.28 88888.00 2018-11-12 22:04:29.404 316 11513.50 102.75 56825.37 88888.00 2018-11-12 22:04:29.904 316 11513.56 102.72 56825.40 88888.00 2018-11-12 22:04:30.404 316 11513.56 102.74 56825.35 88888.00 2018-11-12 22:04:30.904 316 11513.57 102.77 56825.34 88888.00 2018-11-12 22:04:31.404 316 11513.52 102.71 56825.20 88888.00 2018-11-12 22:04:31.904 316 11513.45 102.75 56825.17 88888.00 2018-11-12 22:04:32.404 316 11513.54 102.74 56825.21 88888.00 2018-11-12 22:04:32.904 316 11513.55 102.68 56825.24 88888.00 2018-11-12 22:04:33.404 316 11513.52 102.70 56825.19 88888.00 2018-11-12 22:04:33.904 316 11513.59 102.71 56825.15 88888.00 2018-11-12 22:04:34.404 316 11513.54 102.68 56825.18 88888.00 2018-11-12 22:04:34.904 316 11513.54 102.64 56825.18 88888.00 2018-11-12 22:04:35.404 316 11513.57 102.63 56825.18 88888.00 2018-11-12 22:04:36.404 316 11513.56 102.65 56825.25 88888.00 2018-11-12 22:04:36.904 316 11513.56 102.56 56825.22 88888.00 2018-11-12 22:04:37.404 316 11513.53 102.52 56825.25 88888.00 2018-11-12 22:04:37.904 316 11513.52 102.53 56825.26 88888.00 2018-11-12 22:04:38.404 316 11513.60 102.51 56825.20 88888.00 2018-11-12 22:04:38.904 316 11513.56 102.46 56825.18 88888.00 2018-11-12 22:04:39.404 316 11513.59 102.49 56825.21 88888.00 2018-11-12 22:04:39.904 316 11513.62 102.49 56825.19 88888.00 2018-11-12 22:04:40.404 316 11513.57 102.51 56825.15 88888.00 2018-11-12 22:04:40.904 316 11513.59 102.54 56825.17 88888.00 2018-11-12 22:04:41.404 316 11513.62 102.46 56825.14 88888.00 2018-11-12 22:04:41.904 316 11513.53 102.37 56825.17 88888.00 2018-11-12 22:04:42.404 316 11513.57 102.32 56825.17 88888.00 2018-11-12 22:04:42.904 316 11513.63 102.27 56825.13 88888.00 2018-11-12 22:04:43.404 316 11513.55 102.17 56825.08 88888.00 2018-11-12 22:04:43.904 316 11513.56 102.16 56825.08 88888.00 2018-11-12 22:04:44.404 316 11513.60 102.13 56825.09 88888.00 2018-11-12 22:04:44.904 316 11513.53 102.11 56825.06 88888.00 2018-11-12 22:04:45.404 316 11513.57 102.11 56825.04 88888.00 2018-11-12 22:04:45.904 316 11513.64 102.11 56825.05 88888.00 2018-11-12 22:04:46.404 316 11513.59 102.06 56825.02 88888.00 2018-11-12 22:04:46.904 316 11513.61 102.02 56825.00 88888.00 2018-11-12 22:04:47.404 316 11513.59 101.99 56825.00 88888.00 2018-11-12 22:04:47.904 316 11513.45 101.96 56824.96 88888.00 2018-11-12 22:04:48.404 316 11513.54 101.88 56824.90 88888.00 2018-11-12 22:04:48.904 316 11513.60 101.85 56824.82 88888.00 2018-11-12 22:04:49.404 316 11513.63 101.84 56824.79 88888.00 2018-11-12 22:04:49.904 316 11513.63 101.84 56824.85 88888.00 2018-11-12 22:04:50.404 316 11513.61 101.86 56824.83 88888.00 2018-11-12 22:04:50.904 316 11513.55 101.85 56824.81 88888.00 2018-11-12 22:04:51.404 316 11513.57 101.76 56824.79 88888.00 2018-11-12 22:04:51.904 316 11513.57 101.72 56824.76 88888.00 2018-11-12 22:04:52.404 316 11513.56 101.75 56824.76 88888.00 2018-11-12 22:04:52.904 316 11513.61 101.76 56824.75 88888.00 2018-11-12 22:04:53.404 316 11513.59 101.68 56824.72 88888.00 2018-11-12 22:04:53.904 316 11513.59 101.66 56824.73 88888.00 2018-11-12 22:04:54.404 316 11513.62 101.65 56824.74 88888.00 2018-11-12 22:04:54.904 316 11513.63 101.63 56824.69 88888.00 2018-11-12 22:04:55.404 316 11513.60 101.63 56824.66 88888.00 2018-11-12 22:04:55.904 316 11513.66 101.57 56824.64 88888.00 2018-11-12 22:04:56.404 316 11513.68 101.44 56824.58 88888.00 2018-11-12 22:04:56.904 316 11513.64 101.43 56824.51 88888.00 2018-11-12 22:04:57.404 316 11513.70 101.51 56824.50 88888.00 2018-11-12 22:04:57.904 316 11513.66 101.47 56824.57 88888.00 2018-11-12 22:04:58.404 316 11513.63 101.42 56824.58 88888.00 2018-11-12 22:04:58.904 316 11513.73 101.45 56824.57 88888.00 2018-11-12 22:04:59.404 316 11513.67 101.47 56824.55 88888.00 2018-11-12 22:04:59.904 316 11513.62 101.45 56824.57 88888.00 2018-11-12 22:05:00.404 316 11513.69 101.47 56824.58 88888.00 2018-11-12 22:05:00.904 316 11513.63 101.37 56824.54 88888.00 2018-11-12 22:05:01.404 316 11513.66 101.37 56824.51 88888.00 2018-11-12 22:05:01.904 316 11513.64 101.40 56824.61 88888.00 2018-11-12 22:05:02.404 316 11513.57 101.45 56824.67 88888.00 2018-11-12 22:05:02.904 316 11513.57 101.44 56824.63 88888.00 2018-11-12 22:05:03.404 316 11513.61 101.40 56824.62 88888.00 2018-11-12 22:05:03.904 316 11513.54 101.38 56824.60 88888.00 2018-11-12 22:05:04.404 316 11513.52 101.40 56824.68 88888.00 2018-11-12 22:05:04.904 316 11513.62 101.42 56824.66 88888.00 2018-11-12 22:05:05.904 316 11513.54 101.44 56824.80 88888.00 2018-11-12 22:05:06.404 316 11513.61 101.40 56824.82 88888.00 2018-11-12 22:05:06.904 316 11513.55 101.37 56824.80 88888.00 2018-11-12 22:05:07.404 316 11513.56 101.38 56824.87 88888.00 2018-11-12 22:05:07.904 316 11513.57 101.41 56824.94 88888.00 2018-11-12 22:05:08.404 316 11513.55 101.38 56824.98 88888.00 2018-11-12 22:05:08.904 316 11513.54 101.34 56825.04 88888.00 2018-11-12 22:05:09.404 316 11513.49 101.35 56825.08 88888.00 2018-11-12 22:05:09.904 316 11513.48 101.36 56825.17 88888.00 2018-11-12 22:05:10.404 316 11513.48 101.41 56825.18 88888.00 2018-11-12 22:05:10.904 316 11513.49 101.41 56825.22 88888.00 2018-11-12 22:05:11.404 316 11513.41 101.42 56825.34 88888.00 2018-11-12 22:05:11.904 316 11513.45 101.44 56825.40 88888.00 2018-11-12 22:05:12.404 316 11513.39 101.44 56825.46 88888.00 2018-11-12 22:05:12.904 316 11513.28 101.43 56825.53 88888.00 2018-11-12 22:05:13.404 316 11513.31 101.45 56825.64 88888.00 2018-11-12 22:05:13.904 316 11513.29 101.44 56825.66 88888.00 2018-11-12 22:05:14.404 316 11513.19 101.49 56825.75 88888.00 2018-11-12 22:05:14.904 316 11513.18 101.45 56825.86 88888.00 2018-11-12 22:05:15.404 316 11513.14 101.44 56825.95 88888.00 2018-11-12 22:05:15.904 316 11513.06 101.41 56826.02 88888.00 2018-11-12 22:05:16.404 316 11513.01 101.31 56826.11 88888.00 2018-11-12 22:05:16.904 316 11512.94 101.43 56826.20 88888.00 2018-11-12 22:05:17.404 316 11512.87 101.50 56826.34 88888.00 2018-11-12 22:05:17.904 316 11512.86 101.55 56826.46 88888.00 2018-11-12 22:05:18.404 316 11512.84 101.57 56826.52 88888.00 2018-11-12 22:05:18.904 316 11512.83 101.57 56826.58 88888.00 2018-11-12 22:05:19.404 316 11512.82 101.57 56826.71 88888.00 2018-11-12 22:05:19.904 316 11512.71 101.55 56826.79 88888.00 2018-11-12 22:05:20.404 316 11512.65 101.59 56826.81 88888.00 2018-11-12 22:05:20.905 316 11512.66 101.62 56826.87 88888.00 2018-11-12 22:05:21.405 316 11512.59 101.58 56826.99 88888.00 2018-11-12 22:05:21.905 316 11512.49 101.59 56827.06 88888.00 2018-11-12 22:05:22.405 316 11512.45 101.63 56827.17 88888.00 2018-11-12 22:05:22.905 316 11512.34 101.64 56827.29 88888.00 2018-11-12 22:05:23.405 316 11512.30 101.64 56827.44 88888.00 2018-11-12 22:05:23.905 316 11512.28 101.69 56827.50 88888.00 2018-11-12 22:05:24.405 316 11512.15 101.72 56827.58 88888.00 2018-11-12 22:05:24.905 316 11512.16 101.76 56827.68 88888.00 2018-11-12 22:05:25.405 316 11512.21 101.71 56827.72 88888.00 2018-11-12 22:05:25.905 316 11512.14 101.74 56827.74 88888.00 2018-11-12 22:05:26.405 316 11512.08 101.74 56827.84 88888.00 2018-11-12 22:05:26.905 316 11512.04 101.75 56827.95 88888.00 2018-11-12 22:05:27.405 316 11511.97 101.75 56827.98 88888.00 2018-11-12 22:05:27.905 316 11511.94 101.79 56828.03 88888.00 2018-11-12 22:05:28.405 316 11511.95 101.79 56828.15 88888.00 2018-11-12 22:05:28.905 316 11511.86 101.85 56828.19 88888.00 2018-11-12 22:05:29.405 316 11511.83 101.88 56828.25 88888.00 2018-11-12 22:05:29.905 316 11511.83 101.84 56828.28 88888.00 2018-11-12 22:05:30.405 316 11511.72 101.85 56828.23 88888.00 2018-11-12 22:05:30.905 316 11511.74 101.89 56828.30 88888.00 2018-11-12 22:05:31.405 316 11511.76 101.86 56828.34 88888.00 2018-11-12 22:05:31.905 316 11511.72 101.88 56828.43 88888.00 2018-11-12 22:05:32.405 316 11511.72 101.92 56828.49 88888.00 2018-11-12 22:05:32.905 316 11511.72 101.95 56828.51 88888.00 2018-11-12 22:05:33.405 316 11511.68 101.95 56828.60 88888.00 2018-11-12 22:05:33.905 316 11511.69 101.97 56828.68 88888.00 2018-11-12 22:05:34.405 316 11511.66 102.03 56828.71 88888.00 2018-11-12 22:05:34.905 316 11511.60 102.09 56828.73 88888.00 2018-11-12 22:05:35.405 316 11511.60 102.12 56828.74 88888.00 2018-11-12 22:05:35.905 316 11511.52 102.17 56828.78 88888.00 2018-11-12 22:05:36.405 316 11511.46 102.27 56828.83 88888.00 2018-11-12 22:05:36.905 316 11511.50 102.33 56828.91 88888.00 2018-11-12 22:05:37.405 316 11511.52 102.34 56828.96 88888.00 2018-11-12 22:05:37.905 316 11511.44 102.34 56829.00 88888.00 2018-11-12 22:05:38.405 316 11511.47 102.33 56829.05 88888.00 2018-11-12 22:05:39.405 316 11511.33 102.42 56829.23 88888.00 2018-11-12 22:05:39.905 316 11511.36 102.44 56829.30 88888.00 2018-11-12 22:05:40.405 316 11511.26 102.46 56829.38 88888.00 2018-11-12 22:05:40.905 316 11511.16 102.47 56829.44 88888.00 2018-11-12 22:05:41.405 316 11511.20 102.50 56829.56 88888.00 2018-11-12 22:05:41.905 316 11511.17 102.53 56829.67 88888.00 2018-11-12 22:05:42.405 316 11511.11 102.56 56829.77 88888.00 2018-11-12 22:05:42.905 316 11511.13 102.56 56829.86 88888.00 2018-11-12 22:05:43.405 316 11511.07 102.53 56829.88 88888.00 2018-11-12 22:05:43.905 316 11511.04 102.60 56829.95 88888.00 2018-11-12 22:05:44.405 316 11511.06 102.65 56830.00 88888.00 2018-11-12 22:05:44.905 316 11511.02 102.61 56830.06 88888.00 2018-11-12 22:05:45.405 316 11511.00 102.64 56830.10 88888.00 2018-11-12 22:05:45.905 316 11511.02 102.68 56830.19 88888.00 2018-11-12 22:05:46.405 316 11510.96 102.70 56830.27 88888.00 2018-11-12 22:05:46.905 316 11510.91 102.75 56830.35 88888.00 2018-11-12 22:05:47.405 316 11510.92 102.78 56830.41 88888.00 2018-11-12 22:05:47.905 316 11510.88 102.78 56830.48 88888.00 2018-11-12 22:05:48.405 316 11510.86 102.84 56830.61 88888.00 2018-11-12 22:05:49.405 316 11510.79 102.92 56830.76 88888.00 2018-11-12 22:05:49.905 316 11510.79 103.00 56830.80 88888.00 2018-11-12 22:05:50.405 316 11510.86 103.04 56830.84 88888.00 2018-11-12 22:05:50.905 316 11510.83 103.06 56830.95 88888.00 2018-11-12 22:05:51.405 316 11510.86 103.05 56830.97 88888.00 2018-11-12 22:05:51.905 316 11510.89 103.08 56830.96 88888.00 2018-11-12 22:05:52.405 316 11510.79 103.12 56830.97 88888.00 2018-11-12 22:05:52.905 316 11510.77 103.19 56830.97 88888.00 2018-11-12 22:05:53.405 316 11510.85 103.21 56830.99 88888.00 2018-11-12 22:05:53.905 316 11510.76 103.17 56830.99 88888.00 2018-11-12 22:05:54.405 316 11510.77 103.22 56831.03 88888.00 2018-11-12 22:05:54.905 316 11510.82 103.25 56831.06 88888.00 2018-11-12 22:05:55.405 316 11510.78 103.25 56831.08 88888.00 2018-11-12 22:05:55.905 316 11510.76 103.27 56831.14 88888.00 2018-11-12 22:05:56.405 316 11510.77 103.29 56831.14 88888.00 2018-11-12 22:05:56.905 316 11510.75 103.34 56831.10 88888.00 2018-11-12 22:05:57.405 316 11510.85 103.35 56831.09 88888.00 2018-11-12 22:05:57.905 316 11510.86 103.35 56831.08 88888.00 2018-11-12 22:05:58.405 316 11510.83 103.34 56831.08 88888.00 2018-11-12 22:05:58.905 316 11510.90 103.36 56831.14 88888.00 2018-11-12 22:05:59.405 316 11510.82 103.36 56831.14 88888.00 2018-11-12 22:05:59.905 316 11510.78 103.41 56831.09 88888.00 2018-11-12 22:06:00.405 316 11510.89 103.48 56831.03 88888.00 2018-11-12 22:06:00.905 316 11510.84 103.46 56830.96 88888.00 2018-11-12 22:06:01.405 316 11510.79 103.48 56830.95 88888.00 2018-11-12 22:06:01.905 316 11510.86 103.51 56830.91 88888.00 2018-11-12 22:06:02.405 316 11510.90 103.47 56830.84 88888.00 2018-11-12 22:06:02.905 316 11510.86 103.51 56830.83 88888.00 2018-11-12 22:06:03.405 316 11510.95 103.52 56830.82 88888.00 2018-11-12 22:06:03.905 316 11510.96 103.51 56830.73 88888.00 2018-11-12 22:06:04.405 316 11510.95 103.48 56830.69 88888.00 2018-11-12 22:06:04.905 316 11510.99 103.47 56830.70 88888.00 2018-11-12 22:06:05.405 316 11511.02 103.43 56830.70 88888.00 2018-11-12 22:06:05.905 316 11511.04 103.46 56830.67 88888.00 2018-11-12 22:06:06.405 316 11511.07 103.41 56830.66 88888.00 2018-11-12 22:06:06.905 316 11511.07 103.41 56830.58 88888.00 2018-11-12 22:06:07.405 316 11511.07 103.46 56830.58 88888.00 2018-11-12 22:06:07.905 316 11511.18 103.42 56830.54 88888.00 2018-11-12 22:06:08.405 316 11511.16 103.43 56830.47 88888.00 2018-11-12 22:06:08.905 316 11511.17 103.42 56830.41 88888.00 2018-11-12 22:06:09.405 316 11511.22 103.40 56830.45 88888.00 2018-11-12 22:06:09.905 316 11511.15 103.46 56830.47 88888.00 2018-11-12 22:06:11.405 316 11511.17 103.39 56830.41 88888.00 2018-11-12 22:06:11.905 316 11511.17 103.40 56830.35 88888.00 2018-11-12 22:06:12.405 316 11511.23 103.38 56830.39 88888.00 2018-11-12 22:06:12.905 316 11511.19 103.41 56830.38 88888.00 2018-11-12 22:06:13.405 316 11511.29 103.45 56830.34 88888.00 2018-11-12 22:06:13.905 316 11511.30 103.43 56830.27 88888.00 2018-11-12 22:06:14.405 316 11511.20 103.42 56830.31 88888.00 2018-11-12 22:06:14.905 316 11511.23 103.46 56830.35 88888.00 2018-11-12 22:06:15.405 316 11511.23 103.49 56830.39 88888.00 2018-11-12 22:06:15.905 316 11511.16 103.52 56830.38 88888.00 2018-11-12 22:06:16.405 316 11511.25 103.61 56830.39 88888.00 2018-11-12 22:06:16.905 316 11511.27 103.62 56830.32 88888.00 2018-11-12 22:06:17.405 316 11511.25 103.61 56830.35 88888.00 2018-11-12 22:06:17.905 316 11511.30 103.58 56830.32 88888.00 2018-11-12 22:06:18.905 316 11511.22 103.52 56830.33 88888.00 2018-11-12 22:06:19.405 316 11511.22 103.54 56830.34 88888.00 2018-11-12 22:06:19.905 316 11511.23 103.54 56830.39 88888.00 2018-11-12 22:06:20.905 316 11511.25 103.55 56830.39 88888.00 2018-11-12 22:06:21.405 316 11511.23 103.54 56830.47 88888.00 2018-11-12 22:06:21.905 316 11511.19 103.52 56830.45 88888.00 2018-11-12 22:06:22.405 316 11511.18 103.54 56830.46 88888.00 2018-11-12 22:06:22.905 316 11511.15 103.54 56830.48 88888.00 2018-11-12 22:06:23.405 316 11511.12 103.51 56830.45 88888.00 2018-11-12 22:06:23.905 316 11511.18 103.55 56830.48 88888.00 2018-11-12 22:06:24.405 316 11511.15 103.53 56830.53 88888.00 2018-11-12 22:06:24.905 316 11511.06 103.56 56830.57 88888.00 2018-11-12 22:06:25.405 316 11511.10 103.60 56830.61 88888.00 2018-11-12 22:06:25.905 316 11511.06 103.58 56830.64 88888.00 2018-11-12 22:06:26.405 316 11511.09 103.63 56830.71 88888.00 2018-11-12 22:06:26.905 316 11511.10 103.66 56830.70 88888.00 2018-11-12 22:06:27.405 316 11511.03 103.65 56830.66 88888.00 2018-11-12 22:06:27.905 316 11511.00 103.69 56830.70 88888.00 2018-11-12 22:06:28.405 316 11511.02 103.68 56830.70 88888.00 2018-11-12 22:06:28.905 316 11510.95 103.67 56830.72 88888.00 2018-11-12 22:06:29.405 316 11510.91 103.67 56830.74 88888.00 2018-11-12 22:06:29.905 316 11510.95 103.70 56830.82 88888.00 2018-11-12 22:06:30.405 316 11510.92 103.73 56830.85 88888.00 2018-11-12 22:06:30.905 316 11510.86 103.74 56830.90 88888.00 2018-11-12 22:06:31.405 316 11510.93 103.74 56830.83 88888.00 2018-11-12 22:06:31.905 316 11510.83 103.77 56830.90 88888.00 2018-11-12 22:06:32.405 316 11510.79 103.86 56830.96 88888.00 2018-11-12 22:06:32.905 316 11510.81 103.81 56831.02 88888.00 2018-11-12 22:06:33.405 316 11510.70 103.79 56831.05 88888.00 2018-11-12 22:06:33.905 316 11510.68 103.83 56831.03 88888.00 2018-11-12 22:06:34.405 316 11510.68 103.87 56831.02 88888.00 2018-11-12 22:06:34.905 316 11510.61 103.89 56831.03 88888.00 2018-11-12 22:06:35.405 316 11510.62 103.88 56831.08 88888.00 2018-11-12 22:06:35.905 316 11510.56 103.92 56831.11 88888.00 2018-11-12 22:06:36.405 316 11510.44 103.95 56831.15 88888.00 2018-11-12 22:06:36.905 316 11510.43 103.96 56831.18 88888.00 2018-11-12 22:06:37.405 316 11510.36 103.99 56831.28 88888.00 2018-11-12 22:06:37.905 316 11510.35 103.96 56831.28 88888.00 2018-11-12 22:06:38.405 316 11510.40 103.99 56831.35 88888.00 2018-11-12 22:06:38.905 316 11510.35 103.99 56831.34 88888.00 2018-11-12 22:06:39.405 316 11510.23 103.96 56831.36 88888.00 2018-11-12 22:06:39.905 316 11510.27 104.00 56831.40 88888.00 2018-11-12 22:06:40.405 316 11510.30 104.07 56831.40 88888.00 2018-11-12 22:06:40.905 316 11510.25 104.08 56831.46 88888.00 2018-11-12 22:06:41.405 316 11510.27 104.13 56831.48 88888.00 2018-11-12 22:06:41.905 316 11510.22 104.10 56831.42 88888.00 2018-11-12 22:06:42.405 316 11510.14 104.16 56831.50 88888.00 2018-11-12 22:06:42.905 316 11510.21 104.17 56831.54 88888.00 2018-11-12 22:06:43.405 316 11510.16 104.16 56831.49 88888.00 2018-11-12 22:06:43.905 316 11510.08 104.21 56831.53 88888.00 2018-11-12 22:06:44.405 316 11510.08 104.21 56831.60 88888.00 2018-11-12 22:06:44.905 316 11510.02 104.23 56831.66 88888.00 2018-11-12 22:06:45.405 316 11509.99 104.29 56831.64 88888.00 2018-11-12 22:06:45.905 316 11510.06 104.28 56831.67 88888.00 2018-11-12 22:06:46.405 316 11509.99 104.33 56831.67 88888.00 2018-11-12 22:06:46.905 316 11509.91 104.37 56831.67 88888.00 2018-11-12 22:06:47.405 316 11509.94 104.41 56831.68 88888.00 2018-11-12 22:06:47.905 316 11509.91 104.41 56831.63 88888.00 2018-11-12 22:06:48.405 316 11509.84 104.44 56831.67 88888.00 2018-11-12 22:06:48.905 316 11509.86 104.44 56831.66 88888.00 2018-11-12 22:06:49.405 316 11509.77 104.43 56831.67 88888.00 2018-11-12 22:06:49.905 316 11509.77 104.42 56831.61 88888.00 2018-11-12 22:06:50.405 316 11509.78 104.40 56831.56 88888.00 2018-11-12 22:06:50.905 316 11509.72 104.48 56831.48 88888.00 2018-11-12 22:06:51.405 316 11509.71 104.50 56831.51 88888.00 2018-11-12 22:06:52.405 316 11509.63 104.42 56831.44 88888.00 2018-11-12 22:06:52.905 316 11509.52 104.44 56831.40 88888.00 2018-11-12 22:06:53.405 316 11509.54 104.44 56831.42 88888.00 2018-11-12 22:06:53.905 316 11509.50 104.42 56831.38 88888.00 2018-11-12 22:06:54.405 316 11509.47 104.43 56831.33 88888.00 2018-11-12 22:06:54.905 316 11509.52 104.44 56831.34 88888.00 2018-11-12 22:06:55.405 316 11509.43 104.41 56831.37 88888.00 2018-11-12 22:06:55.905 316 11509.32 104.43 56831.37 88888.00 2018-11-12 22:06:56.405 316 11509.33 104.41 56831.35 88888.00 2018-11-12 22:06:56.905 316 11509.25 104.29 56831.29 88888.00 2018-11-12 22:06:57.405 316 11509.25 104.29 56831.25 88888.00 2018-11-12 22:06:57.905 316 11509.24 104.29 56831.23 88888.00 2018-11-12 22:06:58.405 316 11509.19 104.34 56831.23 88888.00 2018-11-12 22:06:58.905 316 11509.24 104.36 56831.16 88888.00 2018-11-12 22:06:59.405 316 11509.24 104.34 56831.10 88888.00 2018-11-12 22:06:59.905 316 11509.15 104.34 56831.09 88888.00 2018-11-12 22:07:00.405 316 11509.12 104.34 56831.09 88888.00 2018-11-12 22:07:00.905 316 11509.10 104.34 56831.08 88888.00 2018-11-12 22:07:01.405 316 11509.00 104.33 56831.08 88888.00 2018-11-12 22:07:01.905 316 11509.01 104.35 56831.01 88888.00 2018-11-12 22:07:02.405 316 11508.98 104.41 56830.93 88888.00 2018-11-12 22:07:02.905 316 11508.90 104.36 56830.87 88888.00 2018-11-12 22:07:03.405 316 11508.96 104.28 56830.86 88888.00 2018-11-12 22:07:03.905 316 11508.94 104.27 56830.86 88888.00 2018-11-12 22:07:04.405 316 11508.84 104.31 56830.86 88888.00 2018-11-12 22:07:04.905 316 11508.86 104.34 56830.87 88888.00 2018-11-12 22:07:05.405 316 11508.83 104.36 56830.84 88888.00 2018-11-12 22:07:05.905 316 11508.74 104.36 56830.84 88888.00 2018-11-12 22:07:06.405 316 11508.80 104.34 56830.86 88888.00 2018-11-12 22:07:06.905 316 11508.76 104.36 56830.86 88888.00 2018-11-12 22:07:07.405 316 11508.72 104.45 56830.93 88888.00 2018-11-12 22:07:07.905 316 11508.67 104.48 56830.93 88888.00 2018-11-12 22:07:08.405 316 11508.61 104.48 56830.86 88888.00 2018-11-12 22:07:08.905 316 11508.66 104.51 56830.84 88888.00 2018-11-12 22:07:09.405 316 11508.68 104.51 56830.89 88888.00 2018-11-12 22:07:09.905 316 11508.63 104.53 56830.90 88888.00 2018-11-12 22:07:10.405 316 11508.55 104.57 56830.90 88888.00 2018-11-12 22:07:10.905 316 11508.58 104.63 56830.91 88888.00 2018-11-12 22:07:11.405 316 11508.54 104.58 56830.93 88888.00 2018-11-12 22:07:11.905 316 11508.55 104.57 56830.89 88888.00 2018-11-12 22:07:12.405 316 11508.58 104.58 56830.84 88888.00 2018-11-12 22:07:12.905 316 11508.47 104.56 56830.87 88888.00 2018-11-12 22:07:13.405 316 11508.45 104.63 56830.84 88888.00 2018-11-12 22:07:13.905 316 11508.52 104.64 56830.82 88888.00 2018-11-12 22:07:14.405 316 11508.49 104.62 56830.80 88888.00 2018-11-12 22:07:14.905 316 11508.47 104.69 56830.80 88888.00 2018-11-12 22:07:15.405 316 11508.51 104.76 56830.82 88888.00 2018-11-12 22:07:15.905 316 11508.51 104.76 56830.83 88888.00 2018-11-12 22:07:16.405 316 11508.53 104.78 56830.90 88888.00 2018-11-12 22:07:16.905 316 11508.51 104.78 56830.91 88888.00 2018-11-12 22:07:17.406 316 11508.42 104.79 56830.90 88888.00 2018-11-12 22:07:17.906 316 11508.46 104.78 56830.86 88888.00 2018-11-12 22:07:18.406 316 11508.49 104.81 56830.90 88888.00 2018-11-12 22:07:18.906 316 11508.41 104.79 56830.87 88888.00 2018-11-12 22:07:19.406 316 11508.40 104.89 56830.90 88888.00 2018-11-12 22:07:19.906 316 11508.48 104.96 56830.91 88888.00 2018-11-12 22:07:20.406 316 11508.45 104.96 56830.91 88888.00 2018-11-12 22:07:20.906 316 11508.46 104.96 56830.92 88888.00 2018-11-12 22:07:21.406 316 11508.52 104.96 56830.99 88888.00 2018-11-12 22:07:21.906 316 11508.46 105.03 56830.93 88888.00 2018-11-12 22:07:22.406 316 11508.49 105.13 56830.96 88888.00 2018-11-12 22:07:22.906 316 11508.52 105.22 56830.99 88888.00 2018-11-12 22:07:24.406 316 11508.49 105.23 56831.03 88888.00 2018-11-12 22:07:24.906 316 11508.40 105.23 56831.02 88888.00 2018-11-12 22:07:25.406 316 11508.41 105.31 56831.05 88888.00 2018-11-12 22:07:25.906 316 11508.46 105.36 56831.06 88888.00 2018-11-12 22:07:26.406 316 11508.44 105.35 56831.03 88888.00 2018-11-12 22:07:26.906 316 11508.45 105.42 56831.05 88888.00 2018-11-12 22:07:27.406 316 11508.45 105.46 56831.03 88888.00 2018-11-12 22:07:27.906 316 11508.40 105.50 56831.03 88888.00 2018-11-12 22:07:28.406 316 11508.47 105.52 56830.95 88888.00 2018-11-12 22:07:28.906 316 11508.47 105.49 56830.97 88888.00 2018-11-12 22:07:29.406 316 11508.36 105.51 56830.98 88888.00 2018-11-12 22:07:29.906 316 11508.40 105.52 56830.93 88888.00 2018-11-12 22:07:30.406 316 11508.35 105.47 56830.93 88888.00 2018-11-12 22:07:30.906 316 11508.33 105.46 56830.90 88888.00 2018-11-12 22:07:31.906 316 11508.33 105.46 56830.87 88888.00 2018-11-12 22:07:32.406 316 11508.28 105.50 56830.80 88888.00 2018-11-12 22:07:32.906 316 11508.31 105.47 56830.77 88888.00 2018-11-12 22:07:33.906 316 11508.13 105.45 56830.64 88888.00 2018-11-12 22:07:34.406 316 11508.21 105.45 56830.60 88888.00 2018-11-12 22:07:34.906 316 11508.19 105.43 56830.52 88888.00 2018-11-12 22:07:35.406 316 11508.17 105.39 56830.42 88888.00 2018-11-12 22:07:35.906 316 11508.17 105.32 56830.38 88888.00 2018-11-12 22:07:36.406 316 11508.12 105.28 56830.19 88888.00 2018-11-12 22:07:36.906 316 11508.10 105.28 56830.12 88888.00 2018-11-12 22:07:37.406 316 11508.15 105.30 56830.08 88888.00 2018-11-12 22:07:37.906 316 11508.03 105.24 56829.92 88888.00 2018-11-12 22:07:38.406 316 11507.96 105.18 56829.86 88888.00 2018-11-12 22:07:38.906 316 11508.01 105.11 56829.75 88888.00 2018-11-12 22:07:39.406 316 11507.94 105.08 56829.62 88888.00 2018-11-12 22:07:39.906 316 11507.94 105.03 56829.54 88888.00 2018-11-12 22:07:40.406 316 11507.99 104.97 56829.42 88888.00 2018-11-12 22:07:40.906 316 11507.90 104.94 56829.29 88888.00 2018-11-12 22:07:41.406 316 11507.92 104.98 56829.22 88888.00 2018-11-12 22:07:41.906 316 11507.96 104.98 56829.06 88888.00 2018-11-12 22:07:42.406 316 11507.87 104.88 56828.90 88888.00 2018-11-12 22:07:42.906 316 11507.86 104.83 56828.81 88888.00 2018-11-12 22:07:43.406 316 11507.85 104.81 56828.65 88888.00 2018-11-12 22:07:43.906 316 11507.80 104.76 56828.57 88888.00 2018-11-12 22:07:44.406 316 11507.82 104.76 56828.45 88888.00 2018-11-12 22:07:44.906 316 11507.89 104.65 56828.34 88888.00 2018-11-12 22:07:45.406 316 11507.78 104.63 56828.23 88888.00 2018-11-12 22:07:45.906 316 11507.77 104.58 56828.09 88888.00 2018-11-12 22:07:46.406 316 11507.83 104.54 56827.96 88888.00 2018-11-12 22:07:46.906 316 11507.77 104.49 56827.83 88888.00 2018-11-12 22:07:47.406 316 11507.84 104.49 56827.65 88888.00 2018-11-12 22:07:47.906 316 11507.86 104.43 56827.55 88888.00 2018-11-12 22:07:48.406 316 11507.79 104.35 56827.49 88888.00 2018-11-12 22:07:48.906 316 11507.84 104.29 56827.44 88888.00 2018-11-12 22:07:49.406 316 11507.84 104.23 56827.30 88888.00 2018-11-12 22:07:49.906 316 11507.77 104.23 56827.16 88888.00 2018-11-12 22:07:50.406 316 11507.84 104.16 56827.03 88888.00 2018-11-12 22:07:50.906 316 11507.79 104.10 56826.94 88888.00 2018-11-12 22:07:51.406 316 11507.69 104.07 56826.85 88888.00 2018-11-12 22:07:51.906 316 11507.75 104.06 56826.81 88888.00 2018-11-12 22:07:52.406 316 11507.75 103.99 56826.73 88888.00 2018-11-12 22:07:52.906 316 11507.70 103.99 56826.67 88888.00 2018-11-12 22:07:53.406 316 11507.75 103.96 56826.54 88888.00 2018-11-12 22:07:53.906 316 11507.72 103.93 56826.46 88888.00 2018-11-12 22:07:54.406 316 11507.69 103.89 56826.44 88888.00 2018-11-12 22:07:54.906 316 11507.71 103.90 56826.39 88888.00 2018-11-12 22:07:55.406 316 11507.69 103.87 56826.35 88888.00 2018-11-12 22:07:55.906 316 11507.68 103.88 56826.35 88888.00 2018-11-12 22:07:56.406 316 11507.65 103.92 56826.29 88888.00 2018-11-12 22:07:56.906 316 11507.55 103.86 56826.17 88888.00 2018-11-12 22:07:57.406 316 11507.54 103.77 56826.11 88888.00 2018-11-12 22:07:57.906 316 11507.65 103.75 56826.05 88888.00 2018-11-12 22:07:58.406 316 11507.62 103.73 56826.03 88888.00 2018-11-12 22:07:58.906 316 11507.54 103.77 56826.08 88888.00 2018-11-12 22:07:59.406 316 11507.62 103.74 56826.05 88888.00 2018-11-12 22:07:59.906 316 11507.57 103.70 56825.97 88888.00 2018-11-12 22:08:00.406 316 11507.50 103.74 56825.90 88888.00 2018-11-12 22:08:00.906 316 11507.54 103.69 56825.85 88888.00 2018-11-12 22:08:01.406 316 11507.47 103.63 56825.86 88888.00 2018-11-12 22:08:01.906 316 11507.38 103.66 56825.84 88888.00 2018-11-12 22:08:02.406 316 11507.37 103.66 56825.81 88888.00 2018-11-12 22:08:02.906 316 11507.34 103.67 56825.78 88888.00 2018-11-12 22:08:03.406 316 11507.24 103.73 56825.73 88888.00 2018-11-12 22:08:03.906 316 11507.31 103.72 56825.69 88888.00 2018-11-12 22:08:04.406 316 11507.26 103.66 56825.64 88888.00 2018-11-12 22:08:05.406 316 11507.34 103.59 56825.65 88888.00 2018-11-12 22:08:05.906 316 11507.21 103.60 56825.58 88888.00 2018-11-12 22:08:06.406 316 11507.19 103.61 56825.58 88888.00 2018-11-12 22:08:06.906 316 11507.27 103.54 56825.60 88888.00 2018-11-12 22:08:07.406 316 11507.19 103.47 56825.52 88888.00 2018-11-12 22:08:07.906 316 11507.15 103.48 56825.46 88888.00 2018-11-12 22:08:08.406 316 11507.15 103.45 56825.39 88888.00 2018-11-12 22:08:08.906 316 11507.03 103.46 56825.40 88888.00 2018-11-12 22:08:09.406 316 11507.02 103.48 56825.35 88888.00 2018-11-12 22:08:09.906 316 11507.07 103.45 56825.33 88888.00 2018-11-12 22:08:10.406 316 11507.00 103.40 56825.30 88888.00 2018-11-12 22:08:10.906 316 11507.06 103.39 56825.24 88888.00 2018-11-12 22:08:11.406 316 11507.05 103.39 56825.24 88888.00 2018-11-12 22:08:11.906 316 11506.94 103.32 56825.24 88888.00 2018-11-12 22:08:12.406 316 11506.92 103.28 56825.18 88888.00 2018-11-12 22:08:12.906 316 11506.90 103.21 56825.12 88888.00 2018-11-12 22:08:13.406 316 11506.82 103.21 56825.04 88888.00 2018-11-12 22:08:13.906 316 11506.85 103.19 56824.98 88888.00 2018-11-12 22:08:14.406 316 11506.85 103.17 56824.95 88888.00 2018-11-12 22:08:14.906 316 11506.81 103.18 56824.92 88888.00 2018-11-12 22:08:15.406 316 11506.81 103.17 56824.87 88888.00 2018-11-12 22:08:15.906 316 11506.80 103.15 56824.83 88888.00 2018-11-12 22:08:16.406 316 11506.75 103.15 56824.83 88888.00 2018-11-12 22:08:16.906 316 11506.72 103.18 56824.82 88888.00 2018-11-12 22:08:17.406 316 11506.65 103.12 56824.75 88888.00 2018-11-12 22:08:17.906 316 11506.62 103.11 56824.72 88888.00 2018-11-12 22:08:18.406 316 11506.65 103.13 56824.66 88888.00 2018-11-12 22:08:18.906 316 11506.62 103.17 56824.60 88888.00 2018-11-12 22:08:19.406 316 11506.57 103.21 56824.62 88888.00 2018-11-12 22:08:19.906 316 11506.67 103.19 56824.64 88888.00 2018-11-12 22:08:20.406 316 11506.62 103.17 56824.55 88888.00 2018-11-12 22:08:20.906 316 11506.59 103.18 56824.49 88888.00 2018-11-12 22:08:21.406 316 11506.69 103.24 56824.45 88888.00 2018-11-12 22:08:21.906 316 11506.68 103.28 56824.45 88888.00 2018-11-12 22:08:22.406 316 11506.62 103.33 56824.45 88888.00 2018-11-12 22:08:22.906 316 11506.72 103.26 56824.42 88888.00 2018-11-12 22:08:23.406 316 11506.69 103.21 56824.35 88888.00 2018-11-12 22:08:23.906 316 11506.69 103.21 56824.30 88888.00 2018-11-12 22:08:24.406 316 11506.79 103.22 56824.28 88888.00 2018-11-12 22:08:24.906 316 11506.71 103.22 56824.23 88888.00 2018-11-12 22:08:25.406 316 11506.69 103.22 56824.18 88888.00 2018-11-12 22:08:25.906 316 11506.78 103.21 56824.10 88888.00 2018-11-12 22:08:26.406 316 11506.74 103.26 56824.05 88888.00 2018-11-12 22:08:26.906 316 11506.74 103.32 56824.06 88888.00 2018-11-12 22:08:27.406 316 11506.80 103.32 56823.98 88888.00 2018-11-12 22:08:27.906 316 11506.73 103.29 56823.92 88888.00 2018-11-12 22:08:28.406 316 11506.76 103.35 56823.86 88888.00 2018-11-12 22:08:28.906 316 11506.88 103.39 56823.80 88888.00 2018-11-12 22:08:29.406 316 11506.86 103.40 56823.78 88888.00 2018-11-12 22:08:29.906 316 11506.89 103.38 56823.74 88888.00 2018-11-12 22:08:30.406 316 11506.89 103.36 56823.70 88888.00 2018-11-12 22:08:30.906 316 11506.85 103.35 56823.65 88888.00 2018-11-12 22:08:31.406 316 11506.85 103.39 56823.57 88888.00 2018-11-12 22:08:31.906 316 11506.90 103.34 56823.52 88888.00 2018-11-12 22:08:32.406 316 11506.87 103.35 56823.53 88888.00 2018-11-12 22:08:32.906 316 11506.89 103.38 56823.51 88888.00 2018-11-12 22:08:33.406 316 11506.97 103.32 56823.39 88888.00 2018-11-12 22:08:33.906 316 11506.95 103.29 56823.36 88888.00 2018-11-12 22:08:34.406 316 11506.96 103.32 56823.39 88888.00 2018-11-12 22:08:34.906 316 11507.05 103.32 56823.32 88888.00 2018-11-12 22:08:35.406 316 11507.01 103.31 56823.20 88888.00 2018-11-12 22:08:35.906 316 11507.03 103.31 56823.15 88888.00 2018-11-12 22:08:36.406 316 11507.08 103.26 56823.09 88888.00 2018-11-12 22:08:36.906 316 11507.05 103.25 56823.02 88888.00 2018-11-12 22:08:37.406 316 11507.08 103.32 56823.00 88888.00 2018-11-12 22:08:37.906 316 11507.06 103.27 56822.93 88888.00 2018-11-12 22:08:38.406 316 11506.96 103.24 56822.84 88888.00 2018-11-12 22:08:38.906 316 11507.03 103.25 56822.77 88888.00 2018-11-12 22:08:39.406 316 11507.09 103.24 56822.73 88888.00 2018-11-12 22:08:39.906 316 11507.06 103.24 56822.70 88888.00 2018-11-12 22:08:40.406 316 11507.14 103.22 56822.64 88888.00 2018-11-12 22:08:40.906 316 11507.13 103.22 56822.54 88888.00 2018-11-12 22:08:41.406 316 11507.03 103.19 56822.48 88888.00 2018-11-12 22:08:41.906 316 11507.10 103.20 56822.48 88888.00 2018-11-12 22:08:42.406 316 11507.06 103.15 56822.41 88888.00 2018-11-12 22:08:42.906 316 11507.00 103.14 56822.35 88888.00 2018-11-12 22:08:43.406 316 11507.13 103.13 56822.30 88888.00 2018-11-12 22:08:43.906 316 11507.12 103.08 56822.18 88888.00 2018-11-12 22:08:44.406 316 11507.06 103.04 56822.06 88888.00 2018-11-12 22:08:44.906 316 11507.14 103.02 56822.09 88888.00 2018-11-12 22:08:45.406 316 11507.12 102.98 56822.00 88888.00 2018-11-12 22:08:45.906 316 11507.07 102.93 56821.90 88888.00 2018-11-12 22:08:46.906 316 11507.13 102.87 56821.78 88888.00 2018-11-12 22:08:47.406 316 11507.10 102.81 56821.77 88888.00 2018-11-12 22:08:47.906 316 11507.17 102.75 56821.69 88888.00 2018-11-12 22:08:48.406 316 11507.13 102.71 56821.58 88888.00 2018-11-12 22:08:48.906 316 11507.12 102.70 56821.49 88888.00 2018-11-12 22:08:49.406 316 11507.20 102.65 56821.40 88888.00 2018-11-12 22:08:49.906 316 11507.15 102.60 56821.34 88888.00 2018-11-12 22:08:50.406 316 11507.15 102.56 56821.27 88888.00 2018-11-12 22:08:50.906 316 11507.20 102.47 56821.15 88888.00 2018-11-12 22:08:51.406 316 11507.17 102.39 56821.01 88888.00 2018-11-12 22:08:51.906 316 11507.20 102.32 56820.96 88888.00 2018-11-12 22:08:52.406 316 11507.27 102.16 56820.87 88888.00 2018-11-12 22:08:52.906 316 11507.23 102.00 56820.77 88888.00 2018-11-12 22:08:53.406 316 11507.17 102.15 56820.70 88888.00 2018-11-12 22:08:53.906 316 11507.22 102.11 56820.58 88888.00 2018-11-12 22:08:54.906 316 11507.19 102.00 56820.45 88888.00 2018-11-12 22:08:55.406 316 11507.22 101.91 56820.33 88888.00 2018-11-12 22:08:55.906 316 11507.21 101.86 56820.15 88888.00 2018-11-12 22:08:56.406 316 11507.22 101.84 56820.07 88888.00 2018-11-12 22:08:56.906 316 11507.26 101.74 56820.05 88888.00 2018-11-12 22:08:57.406 316 11507.20 101.64 56820.01 88888.00 2018-11-12 22:08:57.906 316 11507.27 101.64 56819.93 88888.00 2018-11-12 22:08:58.406 316 11507.27 101.54 56819.83 88888.00 2018-11-12 22:08:58.906 316 11507.23 101.55 56819.74 88888.00 2018-11-12 22:08:59.406 316 11507.27 101.51 56819.62 88888.00 2018-11-12 22:08:59.906 316 11507.31 101.43 56819.54 88888.00 2018-11-12 22:09:00.406 316 11507.30 101.42 56819.53 88888.00 2018-11-12 22:09:00.906 316 11507.28 101.37 56819.49 88888.00 2018-11-12 22:09:01.406 316 11507.33 101.32 56819.43 88888.00 2018-11-12 22:09:01.906 316 11507.33 101.31 56819.37 88888.00 2018-11-12 22:09:02.406 316 11507.35 101.31 56819.34 88888.00 2018-11-12 22:09:02.906 316 11507.37 101.25 56819.30 88888.00 2018-11-12 22:09:03.406 316 11507.30 101.21 56819.25 88888.00 2018-11-12 22:09:03.906 316 11507.36 101.17 56819.25 88888.00 2018-11-12 22:09:04.406 316 11507.35 101.11 56819.22 88888.00 2018-11-12 22:09:04.906 316 11507.31 101.13 56819.15 88888.00 2018-11-12 22:09:05.406 316 11507.27 101.10 56819.14 88888.00 2018-11-12 22:09:05.906 316 11507.30 101.04 56819.09 88888.00 2018-11-12 22:09:06.406 316 11507.35 101.07 56819.06 88888.00 2018-11-12 22:09:06.906 316 11507.43 101.06 56819.11 88888.00 2018-11-12 22:09:07.406 316 11507.40 101.03 56819.16 88888.00 2018-11-12 22:09:07.906 316 11507.41 100.98 56819.14 88888.00 2018-11-12 22:09:08.406 316 11507.49 100.96 56819.15 88888.00 2018-11-12 22:09:08.906 316 11507.45 100.96 56819.16 88888.00 2018-11-12 22:09:09.406 316 11507.37 100.96 56819.17 88888.00 2018-11-12 22:09:09.906 316 11507.42 100.89 56819.15 88888.00 2018-11-12 22:09:10.406 316 11507.41 100.87 56819.11 88888.00 2018-11-12 22:09:10.906 316 11507.37 100.90 56819.25 88888.00 2018-11-12 22:09:11.406 316 11507.36 100.94 56819.27 88888.00 2018-11-12 22:09:11.906 316 11507.36 100.96 56819.31 88888.00 2018-11-12 22:09:12.406 316 11507.34 100.97 56819.34 88888.00 2018-11-12 22:09:12.906 316 11507.37 100.94 56819.36 88888.00 2018-11-12 22:09:13.406 316 11507.29 100.94 56819.38 88888.00 2018-11-12 22:09:13.906 316 11507.33 100.96 56819.37 88888.00 2018-11-12 22:09:14.406 316 11507.35 100.95 56819.43 88888.00 2018-11-12 22:09:14.906 316 11507.33 100.97 56819.47 88888.00 2018-11-12 22:09:15.406 316 11507.34 100.95 56819.53 88888.00 2018-11-12 22:09:15.906 316 11507.36 100.98 56819.52 88888.00 2018-11-12 22:09:16.406 316 11507.31 101.02 56819.53 88888.00 2018-11-12 22:09:16.906 316 11507.26 101.04 56819.55 88888.00 2018-11-12 22:09:17.406 316 11507.31 101.01 56819.59 88888.00 2018-11-12 22:09:18.406 316 11507.29 100.93 56819.65 88888.00 2018-11-12 22:09:18.906 316 11507.35 100.95 56819.66 88888.00 2018-11-12 22:09:19.406 316 11507.22 101.00 56819.68 88888.00 2018-11-12 22:09:19.906 316 11507.23 100.98 56819.72 88888.00 2018-11-12 22:09:20.406 316 11507.29 100.96 56819.72 88888.00 2018-11-12 22:09:20.906 316 11507.26 100.93 56819.69 88888.00 2018-11-12 22:09:21.406 316 11507.24 100.95 56819.73 88888.00 2018-11-12 22:09:21.906 316 11507.30 100.93 56819.75 88888.00 2018-11-12 22:09:22.406 316 11507.22 100.91 56819.80 88888.00 2018-11-12 22:09:22.906 316 11507.19 100.87 56819.82 88888.00 2018-11-12 22:09:23.407 316 11507.20 100.80 56819.78 88888.00 2018-11-12 22:09:23.907 316 11507.14 100.83 56819.80 88888.00 2018-11-12 22:09:24.407 316 11507.19 100.83 56819.82 88888.00 2018-11-12 22:09:24.907 316 11507.21 100.84 56819.78 88888.00 2018-11-12 22:09:25.407 316 11507.20 100.82 56819.74 88888.00 2018-11-12 22:09:25.907 316 11507.26 100.81 56819.76 88888.00 2018-11-12 22:09:26.407 316 11507.21 100.76 56819.76 88888.00 2018-11-12 22:09:26.907 316 11507.15 100.70 56819.79 88888.00 2018-11-12 22:09:27.407 316 11507.21 100.68 56819.76 88888.00 2018-11-12 22:09:27.907 316 11507.27 100.63 56819.73 88888.00 2018-11-12 22:09:28.407 316 11507.23 100.61 56819.72 88888.00 2018-11-12 22:09:28.907 316 11507.26 100.61 56819.74 88888.00 2018-11-12 22:09:29.407 316 11507.28 100.54 56819.72 88888.00 2018-11-12 22:09:29.907 316 11507.26 100.49 56819.67 88888.00 2018-11-12 22:09:30.407 316 11507.36 100.47 56819.60 88888.00 2018-11-12 22:09:30.907 316 11507.34 100.40 56819.60 88888.00 2018-11-12 22:09:31.407 316 11507.35 100.39 56819.60 88888.00 2018-11-12 22:09:31.907 316 11507.41 100.35 56819.55 88888.00 2018-11-12 22:09:32.407 316 11507.41 100.29 56819.49 88888.00 2018-11-12 22:09:32.907 316 11507.40 100.30 56819.52 88888.00 2018-11-12 22:09:33.407 316 11507.47 100.29 56819.52 88888.00 2018-11-12 22:09:33.907 316 11507.44 100.25 56819.44 88888.00 2018-11-12 22:09:34.407 316 11507.41 100.21 56819.41 88888.00 2018-11-12 22:09:34.907 316 11507.52 100.18 56819.42 88888.00 2018-11-12 22:09:35.407 316 11507.56 100.12 56819.37 88888.00 2018-11-12 22:09:35.907 316 11507.56 100.07 56819.22 88888.00 2018-11-12 22:09:36.407 316 11507.70 99.99 56819.23 88888.00 2018-11-12 22:09:36.907 316 11507.70 99.93 56819.21 88888.00 2018-11-12 22:09:37.407 316 11507.66 99.98 56819.21 88888.00 2018-11-12 22:09:37.907 316 11507.73 99.93 56819.21 88888.00 2018-11-12 22:09:38.407 316 11507.73 99.86 56819.21 88888.00 2018-11-12 22:09:38.907 316 11507.73 99.82 56819.24 88888.00 2018-11-12 22:09:39.407 316 11507.82 99.78 56819.20 88888.00 2018-11-12 22:09:39.907 316 11507.80 99.74 56819.15 88888.00 2018-11-12 22:09:40.407 316 11507.83 99.71 56819.10 88888.00 2018-11-12 22:09:40.907 316 11507.89 99.66 56819.09 88888.00 2018-11-12 22:09:41.407 316 11507.87 99.61 56819.02 88888.00 2018-11-12 22:09:41.907 316 11507.91 99.57 56818.93 88888.00 2018-11-12 22:09:42.407 316 11507.96 99.53 56818.91 88888.00 2018-11-12 22:09:42.907 316 11507.93 99.53 56818.85 88888.00 2018-11-12 22:09:43.407 316 11507.93 99.55 56818.84 88888.00 2018-11-12 22:09:43.907 316 11508.00 99.53 56818.76 88888.00 2018-11-12 22:09:44.407 316 11507.94 99.46 56818.71 88888.00 2018-11-12 22:09:44.907 316 11507.97 99.43 56818.66 88888.00 2018-11-12 22:09:45.407 316 11508.04 99.39 56818.61 88888.00 2018-11-12 22:09:45.907 316 11508.01 99.33 56818.54 88888.00 2018-11-12 22:09:46.407 316 11507.99 99.30 56818.56 88888.00 2018-11-12 22:09:46.907 316 11508.01 99.28 56818.52 88888.00 2018-11-12 22:09:47.407 316 11507.98 99.19 56818.47 88888.00 2018-11-12 22:09:47.907 316 11508.01 99.16 56818.45 88888.00 2018-11-12 22:09:48.407 316 11508.03 99.12 56818.43 88888.00 2018-11-12 22:09:48.907 316 11507.97 99.10 56818.39 88888.00 2018-11-12 22:09:49.907 316 11507.99 99.03 56818.37 88888.00 2018-11-12 22:09:50.407 316 11507.90 99.00 56818.35 88888.00 2018-11-12 22:09:50.907 316 11507.96 99.02 56818.34 88888.00 2018-11-12 22:09:51.407 316 11507.97 98.94 56818.32 88888.00 2018-11-12 22:09:51.907 316 11507.94 98.91 56818.34 88888.00 2018-11-12 22:09:52.407 316 11507.99 98.94 56818.30 88888.00 2018-11-12 22:09:52.907 316 11507.93 98.91 56818.26 88888.00 2018-11-12 22:09:53.407 316 11507.86 98.89 56818.28 88888.00 2018-11-12 22:09:53.907 316 11507.93 98.85 56818.27 88888.00 2018-11-12 22:09:54.407 316 11507.87 98.80 56818.27 88888.00 2018-11-12 22:09:54.907 316 11507.76 98.83 56818.27 88888.00 2018-11-12 22:09:55.407 316 11507.84 98.80 56818.33 88888.00 2018-11-12 22:09:55.907 316 11507.82 98.76 56818.32 88888.00 2018-11-12 22:09:56.407 316 11507.70 98.72 56818.38 88888.00 2018-11-12 22:09:56.907 316 11507.77 98.73 56818.45 88888.00 2018-11-12 22:09:57.907 316 11507.70 98.72 56818.50 88888.00 2018-11-12 22:09:58.407 316 11507.72 98.69 56818.60 88888.00 2018-11-12 22:09:58.907 316 11507.68 98.63 56818.71 88888.00 2018-11-12 22:09:59.407 316 11507.63 98.64 56818.78 88888.00 2018-11-12 22:09:59.907 316 11507.62 98.68 56818.91 88888.00 2018-11-12 22:10:00.407 316 11507.56 98.65 56818.92 88888.00 2018-11-12 22:10:00.907 316 11507.49 98.66 56819.01 88888.00 2018-11-12 22:10:01.407 316 11507.52 98.65 56819.06 88888.00 2018-11-12 22:10:01.907 316 11507.47 98.62 56819.10 88888.00 2018-11-12 22:10:02.407 316 11507.38 98.63 56819.22 88888.00 2018-11-12 22:10:02.907 316 11507.44 98.65 56819.33 88888.00 2018-11-12 22:10:03.407 316 11507.38 98.68 56819.38 88888.00 2018-11-12 22:10:03.907 316 11507.37 98.71 56819.48 88888.00 2018-11-12 22:10:04.407 316 11507.33 98.70 56819.59 88888.00 2018-11-12 22:10:04.907 316 11507.21 98.66 56819.66 88888.00 2018-11-12 22:10:05.407 316 11507.16 98.65 56819.76 88888.00 2018-11-12 22:10:05.907 316 11507.19 98.66 56819.89 88888.00 2018-11-12 22:10:06.407 316 11507.14 98.68 56820.01 88888.00 2018-11-12 22:10:06.907 316 11507.14 98.76 56820.12 88888.00 2018-11-12 22:10:07.407 316 11507.16 98.77 56820.27 88888.00 2018-11-12 22:10:07.907 316 11507.08 98.76 56820.27 88888.00 2018-11-12 22:10:08.407 316 11507.05 98.71 56820.33 88888.00 2018-11-12 22:10:08.907 316 11507.05 98.68 56820.51 88888.00 2018-11-12 22:10:09.407 316 11507.00 98.69 56820.69 88888.00 2018-11-12 22:10:09.907 316 11506.97 98.70 56820.82 88888.00 2018-11-12 22:10:10.407 316 11506.90 98.69 56820.81 88888.00 2018-11-12 22:10:10.907 316 11506.78 98.69 56820.91 88888.00 2018-11-12 22:10:11.407 316 11506.86 98.65 56821.04 88888.00 2018-11-12 22:10:11.907 316 11506.81 98.64 56821.17 88888.00 2018-11-12 22:10:12.407 316 11506.72 98.69 56821.20 88888.00 2018-11-12 22:10:12.907 316 11506.74 98.70 56821.30 88888.00 2018-11-12 22:10:13.407 316 11506.71 98.64 56821.41 88888.00 2018-11-12 22:10:13.907 316 11506.60 98.60 56821.52 88888.00 2018-11-12 22:10:14.407 316 11506.64 98.56 56821.55 88888.00 2018-11-12 22:10:14.907 316 11506.66 98.55 56821.65 88888.00 2018-11-12 22:10:15.407 316 11506.59 98.55 56821.74 88888.00 2018-11-12 22:10:15.907 316 11506.64 98.55 56821.87 88888.00 2018-11-12 22:10:16.407 316 11506.54 98.48 56821.94 88888.00 2018-11-12 22:10:16.907 316 11506.52 98.43 56821.99 88888.00 2018-11-12 22:10:17.407 316 11506.55 98.42 56822.11 88888.00 2018-11-12 22:10:17.907 316 11506.48 98.36 56822.14 88888.00 2018-11-12 22:10:18.407 316 11506.40 98.36 56822.23 88888.00 2018-11-12 22:10:18.907 316 11506.46 98.31 56822.31 88888.00 2018-11-12 22:10:19.407 316 11506.41 98.29 56822.33 88888.00 2018-11-12 22:10:19.907 316 11506.36 98.31 56822.39 88888.00 2018-11-12 22:10:20.407 316 11506.43 98.24 56822.50 88888.00 2018-11-12 22:10:20.907 316 11506.39 98.15 56822.58 88888.00 2018-11-12 22:10:21.407 316 11506.33 98.14 56822.64 88888.00 2018-11-12 22:10:21.907 316 11506.38 98.15 56822.71 88888.00 2018-11-12 22:10:22.407 316 11506.38 98.08 56822.84 88888.00 2018-11-12 22:10:22.907 316 11506.39 98.03 56822.94 88888.00 2018-11-12 22:10:23.407 316 11506.44 97.97 56823.02 88888.00 2018-11-12 22:10:23.907 316 11506.40 97.94 56823.02 88888.00 2018-11-12 22:10:24.407 316 11506.34 97.95 56823.01 88888.00 2018-11-12 22:10:24.907 316 11506.37 97.90 56823.13 88888.00 2018-11-12 22:10:25.407 316 11506.27 97.87 56823.21 88888.00 2018-11-12 22:10:25.907 316 11506.32 97.87 56823.29 88888.00 2018-11-12 22:10:26.407 316 11506.30 97.85 56823.39 88888.00 2018-11-12 22:10:26.907 316 11506.23 97.77 56823.47 88888.00 2018-11-12 22:10:27.407 316 11506.26 97.69 56823.52 88888.00 2018-11-12 22:10:27.907 316 11506.26 97.66 56823.60 88888.00 2018-11-12 22:10:28.407 316 11506.17 97.58 56823.72 88888.00 2018-11-12 22:10:28.907 316 11506.22 97.61 56823.79 88888.00 2018-11-12 22:10:29.407 316 11506.20 97.55 56823.87 88888.00 2018-11-12 22:10:29.907 316 11506.16 97.54 56823.91 88888.00 2018-11-12 22:10:30.407 316 11506.17 97.57 56823.98 88888.00 2018-11-12 22:10:31.407 316 11506.09 97.62 56824.11 88888.00 2018-11-12 22:10:31.907 316 11506.06 97.64 56824.19 88888.00 2018-11-12 22:10:32.407 316 11506.10 97.58 56824.31 88888.00 2018-11-12 22:10:32.907 316 11506.01 97.58 56824.38 88888.00 2018-11-12 22:10:33.407 316 11506.03 97.61 56824.45 88888.00 2018-11-12 22:10:33.907 316 11506.06 97.57 56824.50 88888.00 2018-11-12 22:10:34.407 316 11506.02 97.55 56824.54 88888.00 2018-11-12 22:10:34.907 316 11506.02 97.55 56824.68 88888.00 2018-11-12 22:10:35.407 316 11506.04 97.57 56824.74 88888.00 2018-11-12 22:10:35.907 316 11505.96 97.55 56824.86 88888.00 2018-11-12 22:10:36.407 316 11505.97 97.56 56824.96 88888.00 2018-11-12 22:10:36.907 316 11505.96 97.55 56825.08 88888.00 2018-11-12 22:10:37.407 316 11505.89 97.54 56825.12 88888.00 2018-11-12 22:10:37.907 316 11505.95 97.53 56825.22 88888.00 2018-11-12 22:10:38.407 316 11505.92 97.53 56825.35 88888.00 2018-11-12 22:10:38.907 316 11505.90 97.58 56825.43 88888.00 2018-11-12 22:10:39.407 316 11505.90 97.58 56825.46 88888.00 2018-11-12 22:10:39.907 316 11505.87 97.58 56825.49 88888.00 2018-11-12 22:10:40.407 316 11505.84 97.62 56825.53 88888.00 2018-11-12 22:10:41.407 316 11505.88 97.63 56825.69 88888.00 2018-11-12 22:10:41.907 316 11505.83 97.64 56825.76 88888.00 2018-11-12 22:10:42.407 316 11505.87 97.77 56825.82 88888.00 2018-11-12 22:10:42.907 316 11505.88 97.78 56825.88 88888.00 2018-11-12 22:10:43.407 316 11505.84 97.83 56825.91 88888.00 2018-11-12 22:10:43.907 316 11505.82 97.85 56825.91 88888.00 2018-11-12 22:10:44.407 316 11505.84 97.85 56825.98 88888.00 2018-11-12 22:10:44.907 316 11505.81 97.88 56826.02 88888.00 2018-11-12 22:10:45.407 316 11505.83 97.91 56826.09 88888.00 2018-11-12 22:10:45.907 316 11505.78 97.95 56826.14 88888.00 2018-11-12 22:10:46.407 316 11505.76 98.04 56826.23 88888.00 2018-11-12 22:10:46.907 316 11505.84 98.01 56826.33 88888.00 2018-11-12 22:10:47.407 316 11505.81 98.03 56826.33 88888.00 2018-11-12 22:10:47.907 316 11505.76 98.12 56826.43 88888.00 2018-11-12 22:10:48.407 316 11505.81 98.10 56826.49 88888.00 2018-11-12 22:10:48.907 316 11505.70 98.09 56826.49 88888.00 2018-11-12 22:10:49.407 316 11505.67 98.15 56826.58 88888.00 2018-11-12 22:10:49.907 316 11505.76 98.19 56826.63 88888.00 2018-11-12 22:10:50.407 316 11505.70 98.21 56826.75 88888.00 2018-11-12 22:10:50.907 316 11505.68 98.24 56826.74 88888.00 2018-11-12 22:10:51.407 316 11505.73 98.29 56826.79 88888.00 2018-11-12 22:10:51.907 316 11505.66 98.30 56826.87 88888.00 2018-11-12 22:10:52.407 316 11505.67 98.36 56826.91 88888.00 2018-11-12 22:10:52.907 316 11505.70 98.39 56826.94 88888.00 2018-11-12 22:10:53.407 316 11505.63 98.37 56827.04 88888.00 2018-11-12 22:10:53.907 316 11505.64 98.44 56827.07 88888.00 2018-11-12 22:10:54.407 316 11505.68 98.42 56827.13 88888.00 2018-11-12 22:10:54.907 316 11505.57 98.43 56827.17 88888.00 2018-11-12 22:10:55.407 316 11505.60 98.52 56827.19 88888.00 2018-11-12 22:10:55.907 316 11505.63 98.58 56827.21 88888.00 2018-11-12 22:10:56.407 316 11505.57 98.58 56827.21 88888.00 2018-11-12 22:10:56.907 316 11505.62 98.62 56827.29 88888.00 2018-11-12 22:10:57.407 316 11505.63 98.63 56827.27 88888.00 2018-11-12 22:10:57.907 316 11505.50 98.64 56827.24 88888.00 2018-11-12 22:10:58.407 316 11505.50 98.64 56827.30 88888.00 2018-11-12 22:10:58.907 316 11505.53 98.63 56827.33 88888.00 2018-11-12 22:10:59.407 316 11505.44 98.63 56827.34 88888.00 2018-11-12 22:10:59.907 316 11505.41 98.71 56827.39 88888.00 2018-11-12 22:11:00.407 316 11505.47 98.75 56827.38 88888.00 2018-11-12 22:11:00.907 316 11505.39 98.71 56827.36 88888.00 2018-11-12 22:11:01.407 316 11505.42 98.79 56827.31 88888.00 2018-11-12 22:11:01.907 316 11505.40 98.80 56827.37 88888.00 2018-11-12 22:11:02.407 316 11505.35 98.79 56827.39 88888.00 2018-11-12 22:11:02.907 316 11505.34 98.77 56827.46 88888.00 2018-11-12 22:11:03.407 316 11505.33 98.76 56827.45 88888.00 2018-11-12 22:11:03.907 316 11505.28 98.78 56827.40 88888.00 2018-11-12 22:11:04.407 316 11505.33 98.80 56827.42 88888.00 2018-11-12 22:11:04.907 316 11505.39 98.80 56827.44 88888.00 2018-11-12 22:11:05.407 316 11505.33 98.77 56827.43 88888.00 2018-11-12 22:11:05.907 316 11505.34 98.79 56827.38 88888.00 2018-11-12 22:11:06.407 316 11505.37 98.82 56827.42 88888.00 2018-11-12 22:11:06.907 316 11505.33 98.84 56827.36 88888.00 2018-11-12 22:11:07.407 316 11505.37 98.84 56827.36 88888.00 2018-11-12 22:11:07.907 316 11505.35 98.85 56827.33 88888.00 2018-11-12 22:11:08.407 316 11505.34 98.84 56827.30 88888.00 2018-11-12 22:11:08.907 316 11505.37 98.87 56827.29 88888.00 2018-11-12 22:11:09.407 316 11505.41 98.86 56827.24 88888.00 2018-11-12 22:11:09.907 316 11505.40 98.79 56827.25 88888.00 2018-11-12 22:11:10.407 316 11505.54 98.80 56827.26 88888.00 2018-11-12 22:11:10.907 316 11505.50 98.77 56827.25 88888.00 2018-11-12 22:11:11.407 316 11505.46 98.76 56827.21 88888.00 2018-11-12 22:11:11.907 316 11505.50 98.68 56827.21 88888.00 2018-11-12 22:11:12.907 316 11505.50 98.34 56827.23 88888.00 2018-11-12 22:11:13.407 316 11505.57 98.49 56827.23 88888.00 2018-11-12 22:11:13.907 316 11505.56 98.49 56827.13 88888.00 2018-11-12 22:11:14.407 316 11505.61 98.48 56827.07 88888.00 2018-11-12 22:11:14.907 316 11505.62 98.48 56827.16 88888.00 2018-11-12 22:11:15.407 316 11505.62 98.42 56827.08 88888.00 2018-11-12 22:11:15.907 316 11505.60 98.39 56827.05 88888.00 2018-11-12 22:11:16.407 316 11505.70 98.34 56827.03 88888.00 2018-11-12 22:11:16.907 316 11505.68 98.29 56826.99 88888.00 2018-11-12 22:11:17.407 316 11505.62 98.25 56827.04 88888.00 2018-11-12 22:11:17.907 316 11505.69 98.22 56827.05 88888.00 2018-11-12 22:11:18.407 316 11505.69 98.14 56827.07 88888.00 2018-11-12 22:11:18.907 316 11505.70 98.16 56827.03 88888.00 2018-11-12 22:11:19.407 316 11505.71 98.09 56826.95 88888.00 2018-11-12 22:11:19.907 316 11505.67 98.01 56826.92 88888.00 2018-11-12 22:11:20.407 316 11505.66 97.98 56826.88 88888.00 2018-11-12 22:11:20.907 316 11505.74 97.94 56826.88 88888.00 2018-11-12 22:11:21.407 316 11505.67 97.85 56826.86 88888.00 2018-11-12 22:11:21.907 316 11505.67 97.83 56826.80 88888.00 2018-11-12 22:11:22.907 316 11505.76 97.74 56826.71 88888.00 2018-11-12 22:11:23.407 316 11505.73 97.71 56826.69 88888.00 2018-11-12 22:11:23.907 316 11505.76 97.68 56826.75 88888.00 2018-11-12 22:11:24.407 316 11505.73 97.63 56826.71 88888.00 2018-11-12 22:11:24.907 316 11505.73 97.61 56826.71 88888.00 2018-11-12 22:11:25.407 316 11505.80 97.63 56826.68 88888.00 2018-11-12 22:11:25.907 316 11505.76 97.60 56826.65 88888.00 2018-11-12 22:11:26.407 316 11505.75 97.55 56826.63 88888.00 2018-11-12 22:11:26.907 316 11505.77 97.53 56826.65 88888.00 2018-11-12 22:11:27.407 316 11505.77 97.50 56826.66 88888.00 2018-11-12 22:11:27.907 316 11505.78 97.49 56826.67 88888.00 2018-11-12 22:11:28.407 316 11505.84 97.49 56826.68 88888.00 2018-11-12 22:11:28.907 316 11505.77 97.47 56826.71 88888.00 2018-11-12 22:11:29.407 316 11505.77 97.48 56826.63 88888.00 2018-11-12 22:11:29.907 316 11505.77 97.48 56826.67 88888.00 2018-11-12 22:11:30.908 316 11505.83 97.40 56826.62 88888.00 2018-11-12 22:11:31.408 316 11505.85 97.28 56826.59 88888.00 2018-11-12 22:11:31.908 316 11505.81 97.28 56826.59 88888.00 2018-11-12 22:11:32.408 316 11505.88 97.32 56826.61 88888.00 2018-11-12 22:11:32.908 316 11505.91 97.30 56826.63 88888.00 2018-11-12 22:11:33.408 316 11505.83 97.27 56826.62 88888.00 2018-11-12 22:11:33.908 316 11505.84 97.32 56826.59 88888.00 2018-11-12 22:11:34.408 316 11505.89 97.28 56826.56 88888.00 2018-11-12 22:11:34.908 316 11505.84 97.32 56826.59 88888.00 2018-11-12 22:11:35.408 316 11505.89 97.35 56826.62 88888.00 2018-11-12 22:11:35.908 316 11505.84 97.29 56826.54 88888.00 2018-11-12 22:11:36.408 316 11505.78 97.32 56826.58 88888.00 2018-11-12 22:11:36.908 316 11505.88 97.35 56826.62 88888.00 2018-11-12 22:11:37.408 316 11505.83 97.34 56826.56 88888.00 2018-11-12 22:11:37.908 316 11505.83 97.36 56826.59 88888.00 2018-11-12 22:11:38.408 316 11505.94 97.36 56826.66 88888.00 2018-11-12 22:11:38.908 316 11505.83 97.32 56826.63 88888.00 2018-11-12 22:11:39.408 316 11505.78 97.34 56826.65 88888.00 2018-11-12 22:11:39.908 316 11505.88 97.40 56826.60 88888.00 2018-11-12 22:11:40.408 316 11505.85 97.40 56826.58 88888.00 2018-11-12 22:11:40.908 316 11505.85 97.46 56826.54 88888.00 2018-11-12 22:11:41.408 316 11505.92 97.43 56826.50 88888.00 2018-11-12 22:11:41.908 316 11505.88 97.42 56826.53 88888.00 2018-11-12 22:11:42.408 316 11505.88 97.48 56826.50 88888.00 2018-11-12 22:11:42.908 316 11505.92 97.47 56826.53 88888.00 2018-11-12 22:11:43.408 316 11505.88 97.48 56826.53 88888.00 2018-11-12 22:11:43.908 316 11505.84 97.57 56826.52 88888.00 2018-11-12 22:11:44.408 316 11505.89 97.66 56826.49 88888.00 2018-11-12 22:11:44.908 316 11505.88 97.66 56826.47 88888.00 2018-11-12 22:11:45.408 316 11505.88 97.63 56826.43 88888.00 2018-11-12 22:11:45.908 316 11505.94 97.58 56826.47 88888.00 2018-11-12 22:11:46.408 316 11505.88 97.56 56826.40 88888.00 2018-11-12 22:11:46.908 316 11505.83 97.57 56826.35 88888.00 2018-11-12 22:11:47.408 316 11505.92 97.62 56826.34 88888.00 2018-11-12 22:11:47.908 316 11505.94 97.60 56826.30 88888.00 2018-11-12 22:11:48.408 316 11505.90 97.63 56826.27 88888.00 2018-11-12 22:11:48.908 316 11505.91 97.64 56826.23 88888.00 2018-11-12 22:11:49.408 316 11505.85 97.64 56826.20 88888.00 2018-11-12 22:11:49.908 316 11505.83 97.66 56826.15 88888.00 2018-11-12 22:11:50.408 316 11505.84 97.66 56826.10 88888.00 2018-11-12 22:11:50.908 316 11505.85 97.63 56826.07 88888.00 2018-11-12 22:11:51.408 316 11505.84 97.64 56826.03 88888.00 2018-11-12 22:11:51.908 316 11505.94 97.61 56825.94 88888.00 2018-11-12 22:11:52.408 316 11505.88 97.60 56825.88 88888.00 2018-11-12 22:11:52.908 316 11505.87 97.58 56825.86 88888.00 2018-11-12 22:11:53.408 316 11505.91 97.50 56825.82 88888.00 2018-11-12 22:11:54.408 316 11505.83 97.46 56825.72 88888.00 2018-11-12 22:11:54.908 316 11505.83 97.43 56825.58 88888.00 2018-11-12 22:11:55.408 316 11505.78 97.44 56825.49 88888.00 2018-11-12 22:11:55.908 316 11505.82 97.40 56825.39 88888.00 2018-11-12 22:11:56.408 316 11505.89 97.30 56825.35 88888.00 2018-11-12 22:11:56.908 316 11505.82 97.23 56825.27 88888.00 2018-11-12 22:11:57.408 316 11505.87 97.15 56825.26 88888.00 2018-11-12 22:11:57.908 316 11505.94 97.15 56825.19 88888.00 2018-11-12 22:11:58.408 316 11505.88 97.10 56825.12 88888.00 2018-11-12 22:11:58.908 316 11505.88 97.09 56825.06 88888.00 2018-11-12 22:11:59.408 316 11505.94 97.03 56825.04 88888.00 2018-11-12 22:11:59.908 316 11505.88 96.96 56824.93 88888.00 2018-11-12 22:12:00.408 316 11505.91 96.92 56824.94 88888.00 2018-11-12 22:12:00.908 316 11505.97 96.86 56824.99 88888.00 2018-11-12 22:12:01.408 316 11505.94 96.83 56824.93 88888.00 2018-11-12 22:12:01.908 316 11505.96 96.80 56824.86 88888.00 2018-11-12 22:12:02.408 316 11505.95 96.69 56824.79 88888.00 2018-11-12 22:12:02.908 316 11505.91 96.66 56824.77 88888.00 2018-11-12 22:12:03.408 316 11505.97 96.64 56824.72 88888.00 2018-11-12 22:12:03.908 316 11505.95 96.59 56824.73 88888.00 2018-11-12 22:12:04.408 316 11505.95 96.57 56824.67 88888.00 2018-11-12 22:12:04.908 316 11505.98 96.52 56824.67 88888.00 2018-11-12 22:12:05.408 316 11505.92 96.44 56824.67 88888.00 2018-11-12 22:12:05.908 316 11505.88 96.42 56824.61 88888.00 2018-11-12 22:12:06.408 316 11505.97 96.34 56824.63 88888.00 2018-11-12 22:12:06.908 316 11506.02 96.32 56824.54 88888.00 2018-11-12 22:12:07.408 316 11505.95 96.27 56824.57 88888.00 2018-11-12 22:12:07.908 316 11506.05 96.19 56824.57 88888.00 2018-11-12 22:12:08.408 316 11506.04 96.13 56824.54 88888.00 2018-11-12 22:12:08.908 316 11505.94 96.13 56824.63 88888.00 2018-11-12 22:12:09.408 316 11506.04 96.06 56824.67 88888.00 2018-11-12 22:12:09.908 316 11506.02 95.97 56824.61 88888.00 2018-11-12 22:12:10.408 316 11505.99 95.94 56824.58 88888.00 2018-11-12 22:12:10.908 316 11506.01 95.92 56824.61 88888.00 2018-11-12 22:12:11.408 316 11505.91 95.89 56824.68 88888.00 2018-11-12 22:12:11.908 316 11505.87 95.87 56824.72 88888.00 2018-11-12 22:12:12.408 316 11505.88 95.80 56824.74 88888.00 2018-11-12 22:12:12.908 316 11505.90 95.79 56824.77 88888.00 2018-11-12 22:12:13.408 316 11505.89 95.80 56824.83 88888.00 2018-11-12 22:12:13.908 316 11505.99 95.67 56824.83 88888.00 2018-11-12 22:12:14.408 316 11505.94 95.63 56824.88 88888.00 2018-11-12 22:12:14.908 316 11505.91 95.62 56824.95 88888.00 2018-11-12 22:12:15.408 316 11505.98 95.59 56824.98 88888.00 2018-11-12 22:12:15.908 316 11505.97 95.58 56824.99 88888.00 2018-11-12 22:12:16.408 316 11505.96 95.60 56825.01 88888.00 2018-11-12 22:12:16.908 316 11505.98 95.58 56825.07 88888.00 2018-11-12 22:12:17.408 316 11505.95 95.60 56825.08 88888.00 2018-11-12 22:12:17.908 316 11505.97 95.60 56825.06 88888.00 2018-11-12 22:12:18.408 316 11506.01 95.55 56825.00 88888.00 2018-11-12 22:12:18.908 316 11505.97 95.51 56825.07 88888.00 2018-11-12 22:12:19.408 316 11505.96 95.53 56825.14 88888.00 2018-11-12 22:12:19.908 316 11505.97 95.52 56825.14 88888.00 2018-11-12 22:12:20.408 316 11505.88 95.50 56825.20 88888.00 2018-11-12 22:12:20.908 316 11505.87 95.49 56825.24 88888.00 2018-11-12 22:12:21.408 316 11505.88 95.47 56825.28 88888.00 2018-11-12 22:12:21.908 316 11505.90 95.50 56825.25 88888.00 2018-11-12 22:12:22.408 316 11505.97 95.56 56825.26 88888.00 2018-11-12 22:12:22.908 316 11505.97 95.57 56825.37 88888.00 2018-11-12 22:12:23.408 316 11505.87 95.55 56825.40 88888.00 2018-11-12 22:12:23.908 316 11505.85 95.52 56825.41 88888.00 2018-11-12 22:12:24.408 316 11505.88 95.51 56825.44 88888.00 2018-11-12 22:12:24.908 316 11505.82 95.53 56825.51 88888.00 2018-11-12 22:12:25.408 316 11505.87 95.56 56825.59 88888.00 2018-11-12 22:12:25.908 316 11505.89 95.57 56825.52 88888.00 2018-11-12 22:12:26.408 316 11505.88 95.59 56825.53 88888.00 2018-11-12 22:12:26.908 316 11505.97 95.62 56825.53 88888.00 2018-11-12 22:12:27.408 316 11505.90 95.59 56825.53 88888.00 2018-11-12 22:12:27.908 316 11505.88 95.58 56825.54 88888.00 2018-11-12 22:12:28.408 316 11505.90 95.64 56825.52 88888.00 2018-11-12 22:12:28.908 316 11505.83 95.64 56825.52 88888.00 2018-11-12 22:12:29.408 316 11505.80 95.67 56825.49 88888.00 2018-11-12 22:12:29.908 316 11505.83 95.70 56825.47 88888.00 2018-11-12 22:12:30.408 316 11505.83 95.67 56825.51 88888.00 2018-11-12 22:12:30.908 316 11505.78 95.67 56825.49 88888.00 2018-11-12 22:12:31.408 316 11505.83 95.71 56825.46 88888.00 2018-11-12 22:12:31.908 316 11505.81 95.70 56825.50 88888.00 2018-11-12 22:12:32.408 316 11505.75 95.69 56825.49 88888.00 2018-11-12 22:12:32.908 316 11505.75 95.69 56825.32 88888.00 2018-11-12 22:12:33.408 316 11505.68 95.65 56825.30 88888.00 2018-11-12 22:12:33.908 316 11505.69 95.67 56825.24 88888.00 2018-11-12 22:12:34.408 316 11505.71 95.72 56825.25 88888.00 2018-11-12 22:12:34.908 316 11505.66 95.69 56825.13 88888.00 2018-11-12 22:12:35.908 316 11505.67 95.64 56824.92 88888.00 2018-11-12 22:12:36.408 316 11505.68 95.63 56824.83 88888.00 2018-11-12 22:12:36.908 316 11505.67 95.64 56824.77 88888.00 2018-11-12 22:12:37.408 316 11505.64 95.59 56824.76 88888.00 2018-11-12 22:12:37.908 316 11505.54 95.53 56824.69 88888.00 2018-11-12 22:12:38.408 316 11505.51 95.52 56824.54 88888.00 2018-11-12 22:12:38.908 316 11505.58 95.52 56824.48 88888.00 2018-11-12 22:12:39.408 316 11505.56 95.47 56824.40 88888.00 2018-11-12 22:12:39.908 316 11505.51 95.46 56824.30 88888.00 2018-11-12 22:12:40.408 316 11505.61 95.43 56824.19 88888.00 2018-11-12 22:12:40.908 316 11505.57 95.37 56824.11 88888.00 2018-11-12 22:12:41.408 316 11505.60 95.36 56824.00 88888.00 2018-11-12 22:12:41.908 316 11505.60 95.33 56823.92 88888.00 2018-11-12 22:12:42.408 316 11505.47 95.26 56823.91 88888.00 2018-11-12 22:12:42.908 316 11505.50 95.28 56823.84 88888.00 2018-11-12 22:12:43.408 316 11505.55 95.25 56823.78 88888.00 2018-11-12 22:12:43.908 316 11505.55 95.22 56823.76 88888.00 2018-11-12 22:12:44.408 316 11505.60 95.16 56823.74 88888.00 2018-11-12 22:12:44.908 316 11505.54 95.13 56823.68 88888.00 2018-11-12 22:12:45.408 316 11505.41 95.11 56823.61 88888.00 2018-11-12 22:12:45.908 316 11505.46 95.08 56823.55 88888.00 2018-11-12 22:12:46.408 316 11505.46 94.99 56823.48 88888.00 2018-11-12 22:12:46.908 316 11505.46 94.95 56823.45 88888.00 2018-11-12 22:12:47.408 316 11505.47 94.91 56823.38 88888.00 2018-11-12 22:12:47.908 316 11505.44 94.82 56823.31 88888.00 2018-11-12 22:12:48.408 316 11505.40 94.77 56823.21 88888.00 2018-11-12 22:12:48.908 316 11505.49 94.75 56823.13 88888.00 2018-11-12 22:12:49.408 316 11505.44 94.67 56823.01 88888.00 2018-11-12 22:12:49.908 316 11505.44 94.64 56822.99 88888.00 2018-11-12 22:12:50.408 316 11505.46 94.64 56822.97 88888.00 2018-11-12 22:12:50.908 316 11505.43 94.58 56822.96 88888.00 2018-11-12 22:12:51.408 316 11505.35 94.50 56822.96 88888.00 2018-11-12 22:12:51.908 316 11505.43 94.53 56822.93 88888.00 2018-11-12 22:12:52.408 316 11505.43 94.51 56822.94 88888.00 2018-11-12 22:12:52.908 316 11505.41 94.48 56822.95 88888.00 2018-11-12 22:12:53.408 316 11505.48 94.45 56822.95 88888.00 2018-11-12 22:12:53.908 316 11505.39 94.40 56822.89 88888.00 2018-11-12 22:12:54.408 316 11505.39 94.36 56822.90 88888.00 2018-11-12 22:12:54.908 316 11505.47 94.30 56822.93 88888.00 2018-11-12 22:12:55.408 316 11505.34 94.20 56822.95 88888.00 2018-11-12 22:12:55.908 316 11505.32 94.24 56822.95 88888.00 2018-11-12 22:12:56.408 316 11505.37 94.19 56822.96 88888.00 2018-11-12 22:12:56.908 316 11505.40 94.14 56822.95 88888.00 2018-11-12 22:12:57.408 316 11505.41 94.11 56822.93 88888.00 2018-11-12 22:12:57.908 316 11505.44 94.10 56822.96 88888.00 2018-11-12 22:12:58.408 316 11505.33 94.03 56823.02 88888.00 2018-11-12 22:12:58.908 316 11505.28 94.01 56823.09 88888.00 2018-11-12 22:12:59.408 316 11505.36 93.94 56823.12 88888.00 2018-11-12 22:12:59.908 316 11505.34 93.89 56823.18 88888.00 2018-11-12 22:13:00.408 316 11505.32 93.95 56823.22 88888.00 2018-11-12 22:13:00.908 316 11505.30 93.90 56823.28 88888.00 2018-11-12 22:13:01.408 316 11505.21 93.83 56823.33 88888.00 2018-11-12 22:13:01.908 316 11505.15 93.81 56823.39 88888.00 2018-11-12 22:13:02.408 316 11505.13 93.76 56823.38 88888.00 2018-11-12 22:13:02.908 316 11505.07 93.76 56823.36 88888.00 2018-11-12 22:13:03.408 316 11505.05 93.73 56823.57 88888.00 2018-11-12 22:13:03.908 316 11505.11 93.67 56823.64 88888.00 2018-11-12 22:13:04.408 316 11504.98 93.68 56823.63 88888.00 2018-11-12 22:13:04.908 316 11504.91 93.67 56823.73 88888.00 2018-11-12 22:13:05.408 316 11504.91 93.61 56823.85 88888.00 2018-11-12 22:13:05.908 316 11504.79 93.61 56823.90 88888.00 2018-11-12 22:13:06.408 316 11504.76 93.55 56823.96 88888.00 2018-11-12 22:13:07.408 316 11504.60 93.49 56824.18 88888.00 2018-11-12 22:13:07.908 316 11504.57 93.46 56824.32 88888.00 2018-11-12 22:13:08.408 316 11504.52 93.40 56824.42 88888.00 2018-11-12 22:13:08.908 316 11504.35 93.39 56824.50 88888.00 2018-11-12 22:13:09.408 316 11504.28 93.38 56824.63 88888.00 2018-11-12 22:13:09.908 316 11504.19 93.32 56824.76 88888.00 2018-11-12 22:13:10.408 316 11504.10 93.35 56824.89 88888.00 2018-11-12 22:13:10.908 316 11504.10 93.32 56824.99 88888.00 2018-11-12 22:13:11.408 316 11503.95 93.28 56825.12 88888.00 2018-11-12 22:13:11.908 316 11503.83 93.34 56825.22 88888.00 2018-11-12 22:13:12.408 316 11503.80 93.34 56825.40 88888.00 2018-11-12 22:13:12.908 316 11503.73 93.28 56825.51 88888.00 2018-11-12 22:13:13.408 316 11503.60 93.29 56825.69 88888.00 2018-11-12 22:13:13.908 316 11503.61 93.09 56825.89 88888.00 2018-11-12 22:13:14.408 316 11503.52 92.94 56825.96 88888.00 2018-11-12 22:13:14.908 316 11503.39 93.13 56826.08 88888.00 2018-11-12 22:13:15.408 316 11503.33 93.24 56826.29 88888.00 2018-11-12 22:13:15.908 316 11503.27 93.21 56826.40 88888.00 2018-11-12 22:13:16.408 316 11503.17 93.21 56826.62 88888.00 2018-11-12 22:13:16.908 316 11503.13 93.26 56826.74 88888.00 2018-11-12 22:13:17.408 316 11503.04 93.28 56826.85 88888.00 2018-11-12 22:13:17.908 316 11502.86 93.28 56827.07 88888.00 2018-11-12 22:13:18.408 316 11502.85 93.26 56827.20 88888.00 2018-11-12 22:13:18.908 316 11502.66 93.24 56827.31 88888.00 2018-11-12 22:13:19.408 316 11502.59 93.22 56827.45 88888.00 2018-11-12 22:13:19.908 316 11502.59 93.24 56827.62 88888.00 2018-11-12 22:13:20.408 316 11502.47 93.26 56827.77 88888.00 2018-11-12 22:13:20.908 316 11502.40 93.22 56827.94 88888.00 2018-11-12 22:13:21.408 316 11502.40 93.19 56828.02 88888.00 2018-11-12 22:13:21.908 316 11502.33 93.20 56828.09 88888.00 2018-11-12 22:13:22.409 316 11502.17 93.24 56828.23 88888.00 2018-11-12 22:13:22.909 316 11502.16 93.26 56828.39 88888.00 2018-11-12 22:13:23.409 316 11502.09 93.26 56828.48 88888.00 2018-11-12 22:13:23.909 316 11502.01 93.25 56828.64 88888.00 2018-11-12 22:13:24.409 316 11502.02 93.08 56828.80 88888.00 2018-11-12 22:13:24.909 316 11501.91 92.99 56828.86 88888.00 2018-11-12 22:13:25.409 316 11501.88 93.17 56828.93 88888.00 2018-11-12 22:13:25.909 316 11501.86 93.20 56829.06 88888.00 2018-11-12 22:13:26.409 316 11501.79 93.17 56829.11 88888.00 2018-11-12 22:13:26.909 316 11501.79 93.20 56829.20 88888.00 2018-11-12 22:13:27.409 316 11501.80 93.21 56829.29 88888.00 2018-11-12 22:13:27.909 316 11501.75 93.15 56829.37 88888.00 2018-11-12 22:13:28.409 316 11501.79 93.18 56829.42 88888.00 2018-11-12 22:13:28.909 316 11501.75 93.17 56829.49 88888.00 2018-11-12 22:13:29.409 316 11501.66 93.17 56829.48 88888.00 2018-11-12 22:13:29.909 316 11501.66 93.20 56829.55 88888.00 2018-11-12 22:13:30.409 316 11501.72 93.19 56829.60 88888.00 2018-11-12 22:13:30.909 316 11501.66 93.22 56829.63 88888.00 2018-11-12 22:13:31.409 316 11501.73 93.27 56829.70 88888.00 2018-11-12 22:13:31.909 316 11501.72 93.21 56829.75 88888.00 2018-11-12 22:13:32.409 316 11501.68 93.21 56829.76 88888.00 2018-11-12 22:13:32.909 316 11501.72 93.21 56829.79 88888.00 2018-11-12 22:13:33.409 316 11501.79 93.12 56829.87 88888.00 2018-11-12 22:13:33.909 316 11501.75 93.09 56829.86 88888.00 2018-11-12 22:13:34.409 316 11501.79 93.13 56829.83 88888.00 2018-11-12 22:13:34.909 316 11501.77 93.08 56829.76 88888.00 2018-11-12 22:13:35.409 316 11501.80 93.13 56829.79 88888.00 2018-11-12 22:13:35.909 316 11501.87 93.12 56829.82 88888.00 2018-11-12 22:13:36.409 316 11501.89 93.05 56829.83 88888.00 2018-11-12 22:13:36.909 316 11501.86 93.11 56829.80 88888.00 2018-11-12 22:13:37.409 316 11501.89 93.13 56829.83 88888.00 2018-11-12 22:13:37.909 316 11501.91 93.06 56829.82 88888.00 2018-11-12 22:13:38.409 316 11501.95 93.05 56829.77 88888.00 2018-11-12 22:13:38.909 316 11502.05 93.07 56829.77 88888.00 2018-11-12 22:13:39.409 316 11502.01 93.09 56829.76 88888.00 2018-11-12 22:13:39.909 316 11502.01 93.14 56829.71 88888.00 2018-11-12 22:13:40.409 316 11502.08 93.18 56829.71 88888.00 2018-11-12 22:13:40.909 316 11502.13 93.18 56829.70 88888.00 2018-11-12 22:13:41.409 316 11502.14 93.21 56829.68 88888.00 2018-11-12 22:13:41.909 316 11502.21 93.21 56829.64 88888.00 2018-11-12 22:13:42.409 316 11502.19 93.22 56829.57 88888.00 2018-11-12 22:13:42.909 316 11502.26 93.32 56829.51 88888.00 2018-11-12 22:13:43.409 316 11502.37 93.32 56829.54 88888.00 2018-11-12 22:13:43.909 316 11502.33 93.28 56829.52 88888.00 2018-11-12 22:13:44.409 316 11502.31 93.26 56829.48 88888.00 2018-11-12 22:13:44.909 316 11502.33 93.29 56829.44 88888.00 2018-11-12 22:13:45.409 316 11502.33 93.32 56829.41 88888.00 2018-11-12 22:13:45.909 316 11502.34 93.40 56829.36 88888.00 2018-11-12 22:13:46.409 316 11502.41 93.42 56829.28 88888.00 2018-11-12 22:13:46.909 316 11502.40 93.39 56829.24 88888.00 2018-11-12 22:13:47.409 316 11502.52 93.42 56829.20 88888.00 2018-11-12 22:13:47.909 316 11502.58 93.42 56829.19 88888.00 2018-11-12 22:13:48.909 316 11502.59 93.43 56829.16 88888.00 2018-11-12 22:13:49.409 316 11502.69 93.43 56829.15 88888.00 2018-11-12 22:13:49.909 316 11502.63 93.47 56829.06 88888.00 2018-11-12 22:13:50.409 316 11502.64 93.52 56829.02 88888.00 2018-11-12 22:13:50.909 316 11502.69 93.49 56829.03 88888.00 2018-11-12 22:13:51.409 316 11502.68 93.52 56828.98 88888.00 2018-11-12 22:13:51.909 316 11502.72 93.51 56828.93 88888.00 2018-11-12 22:13:52.409 316 11502.73 93.51 56828.88 88888.00 2018-11-12 22:13:52.909 316 11502.73 93.54 56828.96 88888.00 2018-11-12 22:13:53.409 316 11502.83 93.55 56828.91 88888.00 2018-11-12 22:13:53.909 316 11502.82 93.58 56828.88 88888.00 2018-11-12 22:13:54.409 316 11502.79 93.58 56828.88 88888.00 2018-11-12 22:13:54.909 316 11502.80 93.56 56828.88 88888.00 2018-11-12 22:13:55.409 316 11502.78 93.55 56828.88 88888.00 2018-11-12 22:13:55.909 316 11502.77 93.55 56828.91 88888.00 2018-11-12 22:13:56.409 316 11502.80 93.61 56828.94 88888.00 2018-11-12 22:13:56.909 316 11502.78 93.61 56828.96 88888.00 2018-11-12 22:13:57.409 316 11502.70 93.60 56828.97 88888.00 2018-11-12 22:13:57.909 316 11502.78 93.58 56828.99 88888.00 2018-11-12 22:13:58.409 316 11502.75 93.52 56829.04 88888.00 2018-11-12 22:13:58.909 316 11502.68 93.52 56829.05 88888.00 2018-11-12 22:13:59.409 316 11502.70 93.49 56829.15 88888.00 2018-11-12 22:13:59.909 316 11502.64 93.51 56829.20 88888.00 2018-11-12 22:14:00.409 316 11502.59 93.53 56829.29 88888.00 2018-11-12 22:14:00.909 316 11502.69 93.48 56829.38 88888.00 2018-11-12 22:14:01.409 316 11502.59 93.40 56829.47 88888.00 2018-11-12 22:14:01.909 316 11502.55 93.36 56829.57 88888.00 2018-11-12 22:14:02.409 316 11502.61 93.35 56829.70 88888.00 2018-11-12 22:14:02.909 316 11502.51 93.33 56829.86 88888.00 2018-11-12 22:14:03.409 316 11502.48 93.38 56829.99 88888.00 2018-11-12 22:14:03.909 316 11502.50 93.36 56830.09 88888.00 2018-11-12 22:14:04.409 316 11502.44 93.33 56830.20 88888.00 2018-11-12 22:14:04.909 316 11502.42 93.34 56830.34 88888.00 2018-11-12 22:14:05.409 316 11502.41 93.31 56830.45 88888.00 2018-11-12 22:14:05.909 316 11502.31 93.27 56830.58 88888.00 2018-11-12 22:14:06.409 316 11502.33 93.24 56830.74 88888.00 2018-11-12 22:14:06.909 316 11502.33 93.20 56830.92 88888.00 2018-11-12 22:14:07.409 316 11502.16 93.18 56831.05 88888.00 2018-11-12 22:14:07.909 316 11502.14 93.21 56831.17 88888.00 2018-11-12 22:14:08.409 316 11502.14 93.18 56831.30 88888.00 2018-11-12 22:14:08.909 316 11502.07 93.09 56831.46 88888.00 2018-11-12 22:14:09.409 316 11502.08 93.09 56831.63 88888.00 2018-11-12 22:14:09.909 316 11502.09 93.09 56831.79 88888.00 2018-11-12 22:14:10.409 316 11502.05 93.08 56831.88 88888.00 2018-11-12 22:14:10.909 316 11502.00 93.06 56832.05 88888.00 2018-11-12 22:14:11.409 316 11501.98 93.07 56832.18 88888.00 2018-11-12 22:14:11.909 316 11501.89 93.07 56832.34 88888.00 2018-11-12 22:14:12.409 316 11501.87 93.04 56832.45 88888.00 2018-11-12 22:14:12.909 316 11501.86 92.99 56832.69 88888.00 2018-11-12 22:14:13.409 316 11501.71 92.98 56832.79 88888.00 2018-11-12 22:14:13.909 316 11501.75 92.99 56832.85 88888.00 2018-11-12 22:14:14.409 316 11501.68 93.00 56832.96 88888.00 2018-11-12 22:14:14.909 316 11501.63 92.98 56833.09 88888.00 2018-11-12 22:14:15.409 316 11501.58 92.91 56833.16 88888.00 2018-11-12 22:14:15.909 316 11501.50 92.93 56833.30 88888.00 2018-11-12 22:14:16.409 316 11501.43 92.99 56833.43 88888.00 2018-11-12 22:14:16.909 316 11501.52 92.99 56833.52 88888.00 2018-11-12 22:14:17.409 316 11501.52 92.91 56833.54 88888.00 2018-11-12 22:14:17.909 316 11501.45 92.94 56833.55 88888.00 2018-11-12 22:14:18.409 316 11501.41 92.95 56833.63 88888.00 2018-11-12 22:14:18.909 316 11501.36 92.94 56833.74 88888.00 2018-11-12 22:14:19.409 316 11501.27 92.95 56833.72 88888.00 2018-11-12 22:14:20.409 316 11501.30 93.01 56833.84 88888.00 2018-11-12 22:14:20.909 316 11501.26 92.99 56833.88 88888.00 2018-11-12 22:14:21.409 316 11501.30 92.97 56833.90 88888.00 2018-11-12 22:14:21.909 316 11501.22 92.94 56833.93 88888.00 2018-11-12 22:14:22.409 316 11501.13 92.99 56833.98 88888.00 2018-11-12 22:14:22.909 316 11501.20 93.00 56834.00 88888.00 2018-11-12 22:14:23.409 316 11501.16 92.99 56834.04 88888.00 2018-11-12 22:14:23.909 316 11501.12 93.02 56834.06 88888.00 2018-11-12 22:14:24.409 316 11501.09 93.01 56834.01 88888.00 2018-11-12 22:14:24.909 316 11501.04 93.05 56834.01 88888.00 2018-11-12 22:14:25.409 316 11501.03 93.08 56834.18 88888.00 2018-11-12 22:14:25.909 316 11501.09 93.09 56834.22 88888.00 2018-11-12 22:14:26.409 316 11500.96 93.14 56834.20 88888.00 2018-11-12 22:14:26.909 316 11500.90 93.17 56834.13 88888.00 2018-11-12 22:14:27.409 316 11500.99 93.20 56834.12 88888.00 2018-11-12 22:14:27.909 316 11500.91 93.25 56834.11 88888.00 2018-11-12 22:14:28.409 316 11500.89 93.24 56834.09 88888.00 2018-11-12 22:14:28.909 316 11500.90 93.06 56834.05 88888.00 2018-11-12 22:14:29.409 316 11500.84 93.04 56833.99 88888.00 2018-11-12 22:14:30.409 316 11500.82 93.34 56834.00 88888.00 2018-11-12 22:14:30.909 316 11500.73 93.34 56834.03 88888.00 2018-11-12 22:14:31.409 316 11500.75 93.32 56833.94 88888.00 2018-11-12 22:14:31.909 316 11500.74 93.27 56833.88 88888.00 2018-11-12 22:14:32.409 316 11500.54 93.29 56833.84 88888.00 2018-11-12 22:14:32.909 316 11500.53 93.32 56833.84 88888.00 2018-11-12 22:14:33.409 316 11500.55 93.33 56833.78 88888.00 2018-11-12 22:14:33.909 316 11500.45 93.36 56833.71 88888.00 2018-11-12 22:14:34.409 316 11500.49 93.36 56833.65 88888.00 2018-11-12 22:14:34.909 316 11500.45 93.31 56833.58 88888.00 2018-11-12 22:14:35.409 316 11500.34 93.29 56833.42 88888.00 2018-11-12 22:14:35.909 316 11500.33 93.31 56833.37 88888.00 2018-11-12 22:14:36.409 316 11500.29 93.28 56833.23 88888.00 2018-11-12 22:14:36.909 316 11500.18 93.25 56833.10 88888.00 2018-11-12 22:14:37.409 316 11500.14 93.24 56833.00 88888.00 2018-11-12 22:14:37.909 316 11500.12 93.25 56832.95 88888.00 2018-11-12 22:14:38.409 316 11500.04 93.21 56832.87 88888.00 2018-11-12 22:14:38.909 316 11500.05 93.18 56832.77 88888.00 2018-11-12 22:14:39.409 316 11500.02 93.15 56832.60 88888.00 2018-11-12 22:14:39.909 316 11499.93 93.20 56832.52 88888.00 2018-11-12 22:14:40.409 316 11499.99 93.21 56832.38 88888.00 2018-11-12 22:14:40.909 316 11499.95 93.17 56832.28 88888.00 2018-11-12 22:14:41.409 316 11499.90 93.15 56832.23 88888.00 2018-11-12 22:14:41.909 316 11499.94 93.12 56832.18 88888.00 2018-11-12 22:14:42.409 316 11499.91 93.11 56832.04 88888.00 2018-11-12 22:14:42.909 316 11499.87 93.08 56831.88 88888.00 2018-11-12 22:14:43.409 316 11499.93 92.97 56831.79 88888.00 2018-11-12 22:14:43.909 316 11499.91 92.88 56831.69 88888.00 2018-11-12 22:14:44.409 316 11499.83 92.85 56831.64 88888.00 2018-11-12 22:14:44.909 316 11499.86 92.81 56831.53 88888.00 2018-11-12 22:14:45.409 316 11499.86 92.73 56831.44 88888.00 2018-11-12 22:14:45.909 316 11499.88 92.71 56831.34 88888.00 2018-11-12 22:14:46.409 316 11499.90 92.66 56831.24 88888.00 2018-11-12 22:14:46.909 316 11499.87 92.66 56831.21 88888.00 2018-11-12 22:14:47.409 316 11499.83 92.60 56831.17 88888.00 2018-11-12 22:14:47.909 316 11499.90 92.57 56830.99 88888.00 2018-11-12 22:14:48.409 316 11499.88 92.52 56830.91 88888.00 2018-11-12 22:14:48.909 316 11499.90 92.52 56830.92 88888.00 2018-11-12 22:14:49.409 316 11499.97 92.47 56830.89 88888.00 2018-11-12 22:14:49.909 316 11499.93 92.51 56830.86 88888.00 2018-11-12 22:14:50.409 316 11499.95 92.49 56830.83 88888.00 2018-11-12 22:14:50.909 316 11500.02 92.46 56830.85 88888.00 2018-11-12 22:14:51.409 316 11499.99 92.43 56830.84 88888.00 2018-11-12 22:14:51.909 316 11499.99 92.44 56830.78 88888.00 2018-11-12 22:14:52.409 316 11500.08 92.40 56830.78 88888.00 2018-11-12 22:14:52.909 316 11500.07 92.38 56830.83 88888.00 2018-11-12 22:14:53.409 316 11500.09 92.34 56830.86 88888.00 2018-11-12 22:14:53.909 316 11500.16 92.36 56830.87 88888.00 2018-11-12 22:14:54.409 316 11500.12 92.37 56830.84 88888.00 2018-11-12 22:14:54.909 316 11500.12 92.37 56830.86 88888.00 2018-11-12 22:14:55.409 316 11500.22 92.37 56830.90 88888.00 2018-11-12 22:14:55.909 316 11500.21 92.37 56830.96 88888.00 2018-11-12 22:14:56.409 316 11500.26 92.36 56830.98 88888.00 2018-11-12 22:14:56.909 316 11500.35 92.33 56831.04 88888.00 2018-11-12 22:14:57.409 316 11500.28 92.33 56831.09 88888.00 2018-11-12 22:14:57.909 316 11500.32 92.39 56831.17 88888.00 2018-11-12 22:14:58.409 316 11500.41 92.43 56831.18 88888.00 2018-11-12 22:14:58.909 316 11500.34 92.44 56831.24 88888.00 2018-11-12 22:14:59.409 316 11500.35 92.44 56831.31 88888.00 2018-11-12 22:14:59.909 316 11500.38 92.39 56831.30 88888.00 2018-11-12 22:15:00.409 316 11500.34 92.43 56831.40 88888.00 2018-11-12 22:15:00.909 316 11500.41 92.53 56831.56 88888.00 2018-11-12 22:15:01.909 316 11500.38 92.52 56831.59 88888.00 2018-11-12 22:15:02.409 316 11500.36 92.54 56831.61 88888.00 2018-11-12 22:15:02.909 316 11500.43 92.56 56831.72 88888.00 2018-11-12 22:15:03.409 316 11500.47 92.60 56831.78 88888.00 2018-11-12 22:15:03.909 316 11500.46 92.65 56831.85 88888.00 2018-11-12 22:15:04.409 316 11500.42 92.60 56831.93 88888.00 2018-11-12 22:15:04.909 316 11500.35 92.56 56831.96 88888.00 2018-11-12 22:15:05.409 316 11500.36 92.56 56831.96 88888.00 2018-11-12 22:15:05.909 316 11500.38 92.59 56831.96 88888.00 2018-11-12 22:15:06.409 316 11500.36 92.63 56831.98 88888.00 2018-11-12 22:15:06.909 316 11500.36 92.66 56832.07 88888.00 2018-11-12 22:15:07.409 316 11500.36 92.65 56832.11 88888.00 2018-11-12 22:15:07.909 316 11500.28 92.65 56832.13 88888.00 2018-11-12 22:15:08.409 316 11500.36 92.66 56832.17 88888.00 2018-11-12 22:15:08.909 316 11500.32 92.64 56832.14 88888.00 2018-11-12 22:15:09.909 316 11500.24 92.65 56832.20 88888.00 2018-11-12 22:15:10.409 316 11500.16 92.63 56832.20 88888.00 2018-11-12 22:15:10.909 316 11500.12 92.65 56832.18 88888.00 2018-11-12 22:15:11.409 316 11500.15 92.68 56832.20 88888.00 2018-11-12 22:15:11.909 316 11500.06 92.67 56832.17 88888.00 2018-11-12 22:15:12.409 316 11500.01 92.65 56832.12 88888.00 2018-11-12 22:15:12.909 316 11500.06 92.64 56832.02 88888.00 2018-11-12 22:15:13.409 316 11500.02 92.64 56831.92 88888.00 2018-11-12 22:15:13.909 316 11499.98 92.67 56831.92 88888.00 2018-11-12 22:15:14.409 316 11500.00 92.68 56831.85 88888.00 2018-11-12 22:15:14.909 316 11499.97 92.59 56831.75 88888.00 2018-11-12 22:15:15.409 316 11499.92 92.61 56831.67 88888.00 2018-11-12 22:15:15.909 316 11499.92 92.61 56831.59 88888.00 2018-11-12 22:15:16.409 316 11499.85 92.56 56831.47 88888.00 2018-11-12 22:15:16.909 316 11499.86 92.60 56831.37 88888.00 2018-11-12 22:15:17.409 316 11499.95 92.59 56831.34 88888.00 2018-11-12 22:15:17.909 316 11499.84 92.51 56831.27 88888.00 2018-11-12 22:15:18.409 316 11499.81 92.50 56831.22 88888.00 2018-11-12 22:15:18.909 316 11499.85 92.52 56831.11 88888.00 2018-11-12 22:15:19.409 316 11499.77 92.52 56831.02 88888.00 2018-11-12 22:15:19.909 316 11499.76 92.53 56830.90 88888.00 2018-11-12 22:15:20.409 316 11499.83 92.52 56830.74 88888.00 2018-11-12 22:15:20.909 316 11499.80 92.53 56830.69 88888.00 2018-11-12 22:15:21.409 316 11499.81 92.58 56830.61 88888.00 2018-11-12 22:15:21.909 316 11499.86 92.50 56830.44 88888.00 2018-11-12 22:15:22.409 316 11499.77 92.44 56830.26 88888.00 2018-11-12 22:15:22.909 316 11499.78 92.47 56830.14 88888.00 2018-11-12 22:15:23.409 316 11499.84 92.46 56829.97 88888.00 2018-11-12 22:15:23.909 316 11499.78 92.46 56829.80 88888.00 2018-11-12 22:15:24.409 316 11499.73 92.46 56829.70 88888.00 2018-11-12 22:15:24.909 316 11499.77 92.45 56829.58 88888.00 2018-11-12 22:15:25.409 316 11499.71 92.42 56829.44 88888.00 2018-11-12 22:15:25.909 316 11499.80 92.39 56829.28 88888.00 2018-11-12 22:15:26.409 316 11499.84 92.36 56829.10 88888.00 2018-11-12 22:15:26.909 316 11499.77 92.36 56828.92 88888.00 2018-11-12 22:15:27.409 316 11499.81 92.37 56828.71 88888.00 2018-11-12 22:15:27.909 316 11499.83 92.30 56828.55 88888.00 2018-11-12 22:15:28.409 316 11499.78 92.27 56828.49 88888.00 2018-11-12 22:15:28.909 316 11499.85 92.30 56828.34 88888.00 2018-11-12 22:15:29.409 316 11499.88 92.27 56828.16 88888.00 2018-11-12 22:15:29.910 316 11499.81 92.23 56828.03 88888.00 2018-11-12 22:15:30.410 316 11499.93 92.17 56827.88 88888.00 2018-11-12 22:15:30.910 316 11499.98 92.13 56827.72 88888.00 2018-11-12 22:15:31.410 316 11499.98 92.12 56827.62 88888.00 2018-11-12 22:15:31.910 316 11500.05 92.11 56827.51 88888.00 2018-11-12 22:15:32.410 316 11500.08 92.12 56827.42 88888.00 2018-11-12 22:15:32.910 316 11500.04 92.17 56827.37 88888.00 2018-11-12 22:15:33.410 316 11500.08 92.12 56827.26 88888.00 2018-11-12 22:15:33.910 316 11500.05 92.06 56827.19 88888.00 2018-11-12 22:15:34.410 316 11500.06 92.09 56827.10 88888.00 2018-11-12 22:15:34.910 316 11500.16 92.06 56827.07 88888.00 2018-11-12 22:15:35.410 316 11500.09 92.03 56826.98 88888.00 2018-11-12 22:15:35.910 316 11500.09 92.05 56826.80 88888.00 2018-11-12 22:15:36.410 316 11500.18 92.09 56826.82 88888.00 2018-11-12 22:15:36.910 316 11500.15 92.06 56826.78 88888.00 2018-11-12 22:15:37.410 316 11500.13 92.08 56826.75 88888.00 2018-11-12 22:15:37.910 316 11500.21 92.06 56826.79 88888.00 2018-11-12 22:15:38.410 316 11500.22 92.02 56826.76 88888.00 2018-11-12 22:15:38.910 316 11500.19 91.95 56826.73 88888.00 2018-11-12 22:15:39.410 316 11500.27 91.93 56826.73 88888.00 2018-11-12 22:15:39.910 316 11500.24 91.92 56826.72 88888.00 2018-11-12 22:15:40.410 316 11500.26 91.92 56826.73 88888.00 2018-11-12 22:15:40.910 316 11500.33 91.89 56826.78 88888.00 2018-11-12 22:15:41.410 316 11500.26 91.85 56826.78 88888.00 2018-11-12 22:15:41.910 316 11500.22 91.90 56826.84 88888.00 2018-11-12 22:15:42.410 316 11500.33 91.88 56826.87 88888.00 2018-11-12 22:15:43.410 316 11500.36 91.86 56827.11 88888.00 2018-11-12 22:15:43.910 316 11500.39 91.81 56827.13 88888.00 2018-11-12 22:15:44.410 316 11500.31 91.82 56827.20 88888.00 2018-11-12 22:15:44.910 316 11500.35 91.81 56827.29 88888.00 2018-11-12 22:15:45.410 316 11500.39 91.81 56827.29 88888.00 2018-11-12 22:15:45.910 316 11500.34 91.77 56827.40 88888.00 2018-11-12 22:15:46.410 316 11500.41 91.76 56827.59 88888.00 2018-11-12 22:15:46.910 316 11500.49 91.76 56827.71 88888.00 2018-11-12 22:15:47.410 316 11500.46 91.72 56827.78 88888.00 2018-11-12 22:15:47.910 316 11500.47 91.72 56827.88 88888.00 2018-11-12 22:15:48.410 316 11500.49 91.71 56828.00 88888.00 2018-11-12 22:15:48.910 316 11500.43 91.68 56828.06 88888.00 2018-11-12 22:15:49.410 316 11500.50 91.70 56828.14 88888.00 2018-11-12 22:15:49.910 316 11500.56 91.68 56828.23 88888.00 2018-11-12 22:15:50.410 316 11500.50 91.65 56828.32 88888.00 2018-11-12 22:15:50.910 316 11500.56 91.65 56828.40 88888.00 2018-11-12 22:15:51.410 316 11500.54 91.65 56828.48 88888.00 2018-11-12 22:15:51.910 316 11500.50 91.65 56828.59 88888.00 2018-11-12 22:15:52.410 316 11500.54 91.66 56828.70 88888.00 2018-11-12 22:15:52.910 316 11500.53 91.69 56828.73 88888.00 2018-11-12 22:15:53.410 316 11500.50 91.65 56828.80 88888.00 2018-11-12 22:15:53.910 316 11500.55 91.65 56828.90 88888.00 2018-11-12 22:15:54.410 316 11500.54 91.61 56828.96 88888.00 2018-11-12 22:15:54.910 316 11500.45 91.57 56829.03 88888.00 2018-11-12 22:15:55.410 316 11500.55 91.52 56829.15 88888.00 2018-11-12 22:15:55.910 316 11500.52 91.49 56829.25 88888.00 2018-11-12 22:15:56.410 316 11500.50 91.43 56829.29 88888.00 2018-11-12 22:15:56.910 316 11500.61 91.40 56829.35 88888.00 2018-11-12 22:15:57.410 316 11500.57 91.34 56829.36 88888.00 2018-11-12 22:15:57.910 316 11500.49 91.34 56829.42 88888.00 2018-11-12 22:15:58.410 316 11500.49 91.36 56829.45 88888.00 2018-11-12 22:15:58.910 316 11500.50 91.27 56829.43 88888.00 2018-11-12 22:15:59.410 316 11500.53 91.24 56829.45 88888.00 2018-11-12 22:15:59.910 316 11500.55 91.24 56829.49 88888.00 2018-11-12 22:16:00.410 316 11500.53 91.25 56829.45 88888.00 2018-11-12 22:16:00.910 316 11500.46 91.25 56829.47 88888.00 2018-11-12 22:16:01.410 316 11500.52 91.20 56829.50 88888.00 2018-11-12 22:16:01.910 316 11500.53 91.14 56829.52 88888.00 2018-11-12 22:16:02.410 316 11500.52 91.11 56829.51 88888.00 2018-11-12 22:16:02.910 316 11500.53 91.15 56829.52 88888.00 2018-11-12 22:16:03.410 316 11500.47 91.09 56829.48 88888.00 2018-11-12 22:16:03.910 316 11500.50 91.15 56829.51 88888.00 2018-11-12 22:16:04.410 316 11500.56 91.14 56829.49 88888.00 2018-11-12 22:16:04.910 316 11500.55 91.08 56829.47 88888.00 2018-11-12 22:16:05.410 316 11500.56 91.08 56829.39 88888.00 2018-11-12 22:16:05.910 316 11500.60 91.10 56829.30 88888.00 2018-11-12 22:16:06.410 316 11500.56 91.08 56829.29 88888.00 2018-11-12 22:16:06.910 316 11500.60 91.03 56829.22 88888.00 2018-11-12 22:16:07.410 316 11500.59 91.01 56829.18 88888.00 2018-11-12 22:16:07.910 316 11500.57 91.04 56829.25 88888.00 2018-11-12 22:16:08.410 316 11500.67 91.08 56829.24 88888.00 2018-11-12 22:16:08.910 316 11500.71 90.98 56829.18 88888.00 2018-11-12 22:16:09.410 316 11500.68 90.91 56829.11 88888.00 2018-11-12 22:16:09.910 316 11500.68 90.95 56829.12 88888.00 2018-11-12 22:16:10.410 316 11500.73 90.91 56829.09 88888.00 2018-11-12 22:16:10.910 316 11500.69 90.77 56829.04 88888.00 2018-11-12 22:16:11.410 316 11500.69 90.80 56828.98 88888.00 2018-11-12 22:16:11.910 316 11500.69 90.93 56828.91 88888.00 2018-11-12 22:16:12.410 316 11500.68 90.94 56828.93 88888.00 2018-11-12 22:16:12.910 316 11500.71 90.90 56828.86 88888.00 2018-11-12 22:16:13.410 316 11500.75 90.89 56828.79 88888.00 2018-11-12 22:16:13.910 316 11500.68 90.90 56828.75 88888.00 2018-11-12 22:16:15.410 316 11500.75 90.93 56828.61 88888.00 2018-11-12 22:16:15.910 316 11500.77 90.93 56828.58 88888.00 2018-11-12 22:16:16.410 316 11500.74 90.90 56828.54 88888.00 2018-11-12 22:16:16.910 316 11500.71 90.86 56828.51 88888.00 2018-11-12 22:16:17.410 316 11500.76 90.86 56828.51 88888.00 2018-11-12 22:16:17.910 316 11500.76 90.82 56828.46 88888.00 2018-11-12 22:16:18.410 316 11500.73 90.80 56828.45 88888.00 2018-11-12 22:16:18.910 316 11500.82 90.77 56828.39 88888.00 2018-11-12 22:16:19.410 316 11500.81 90.74 56828.41 88888.00 2018-11-12 22:16:19.910 316 11500.70 90.75 56828.38 88888.00 2018-11-12 22:16:20.410 316 11500.71 90.77 56828.34 88888.00 2018-11-12 22:16:20.910 316 11500.70 90.79 56828.35 88888.00 2018-11-12 22:16:21.410 316 11500.70 90.82 56828.35 88888.00 2018-11-12 22:16:21.910 316 11500.77 90.75 56828.34 88888.00 2018-11-12 22:16:22.410 316 11500.75 90.80 56828.33 88888.00 2018-11-12 22:16:22.910 316 11500.74 90.84 56828.38 88888.00 2018-11-12 22:16:23.410 316 11500.78 90.87 56828.39 88888.00 2018-11-12 22:16:23.910 316 11500.76 90.89 56828.41 88888.00 2018-11-12 22:16:24.410 316 11500.70 90.89 56828.46 88888.00 2018-11-12 22:16:24.910 316 11500.82 90.87 56828.46 88888.00 2018-11-12 22:16:25.410 316 11500.74 90.86 56828.52 88888.00 2018-11-12 22:16:25.910 316 11500.76 90.88 56828.49 88888.00 2018-11-12 22:16:26.410 316 11500.78 90.93 56828.55 88888.00 2018-11-12 22:16:26.910 316 11500.80 90.90 56828.60 88888.00 2018-11-12 22:16:27.410 316 11500.80 90.87 56828.66 88888.00 2018-11-12 22:16:27.910 316 11500.88 90.86 56828.77 88888.00 2018-11-12 22:16:28.410 316 11500.78 90.83 56828.86 88888.00 2018-11-12 22:16:28.910 316 11500.77 90.91 56828.93 88888.00 2018-11-12 22:16:29.410 316 11500.84 90.90 56829.02 88888.00 2018-11-12 22:16:29.910 316 11500.76 90.90 56829.06 88888.00 2018-11-12 22:16:30.410 316 11500.88 90.96 56829.12 88888.00 2018-11-12 22:16:30.910 316 11500.92 90.97 56829.23 88888.00 2018-11-12 22:16:31.410 316 11500.90 90.93 56829.30 88888.00 2018-11-12 22:16:31.910 316 11500.87 90.98 56829.44 88888.00 2018-11-12 22:16:32.410 316 11500.94 91.00 56829.57 88888.00 2018-11-12 22:16:32.910 316 11500.92 91.03 56829.65 88888.00 2018-11-12 22:16:33.410 316 11501.03 91.07 56829.75 88888.00 2018-11-12 22:16:33.910 316 11501.02 91.09 56829.81 88888.00 2018-11-12 22:16:34.410 316 11500.96 91.11 56829.94 88888.00 2018-11-12 22:16:34.910 316 11500.98 91.11 56830.08 88888.00 2018-11-12 22:16:35.410 316 11500.99 91.10 56830.16 88888.00 2018-11-12 22:16:35.910 316 11500.99 91.14 56830.25 88888.00 2018-11-12 22:16:36.410 316 11501.03 91.17 56830.32 88888.00 2018-11-12 22:16:36.910 316 11501.03 91.16 56830.41 88888.00 2018-11-12 22:16:37.410 316 11501.01 91.01 56830.50 88888.00 2018-11-12 22:16:37.910 316 11501.09 90.87 56830.60 88888.00 2018-11-12 22:16:38.410 316 11501.12 91.01 56830.70 88888.00 2018-11-12 22:16:38.910 316 11501.06 91.08 56830.83 88888.00 2018-11-12 22:16:39.410 316 11501.11 91.10 56830.93 88888.00 2018-11-12 22:16:39.910 316 11501.24 91.09 56831.01 88888.00 2018-11-12 22:16:40.410 316 11501.19 91.13 56831.12 88888.00 2018-11-12 22:16:40.910 316 11501.25 91.13 56831.22 88888.00 2018-11-12 22:16:41.410 316 11501.25 91.11 56831.31 88888.00 2018-11-12 22:16:41.910 316 11501.20 91.13 56831.46 88888.00 2018-11-12 22:16:42.410 316 11501.30 91.09 56831.57 88888.00 2018-11-12 22:16:42.910 316 11501.26 91.09 56831.69 88888.00 2018-11-12 22:16:43.410 316 11501.29 91.15 56831.75 88888.00 2018-11-12 22:16:43.910 316 11501.34 91.13 56831.81 88888.00 2018-11-12 22:16:44.410 316 11501.32 91.09 56831.93 88888.00 2018-11-12 22:16:44.910 316 11501.29 91.04 56832.01 88888.00 2018-11-12 22:16:45.410 316 11501.34 91.02 56832.08 88888.00 2018-11-12 22:16:45.910 316 11501.43 91.02 56832.17 88888.00 2018-11-12 22:16:46.410 316 11501.45 91.03 56832.30 88888.00 2018-11-12 22:16:46.910 316 11501.47 91.03 56832.34 88888.00 2018-11-12 22:16:47.410 316 11501.43 91.04 56832.44 88888.00 2018-11-12 22:16:47.910 316 11501.40 91.08 56832.57 88888.00 2018-11-12 22:16:48.410 316 11501.54 91.02 56832.65 88888.00 2018-11-12 22:16:48.910 316 11501.48 90.98 56832.60 88888.00 2018-11-12 22:16:49.410 316 11501.48 91.02 56832.79 88888.00 2018-11-12 22:16:49.910 316 11501.50 91.04 56832.96 88888.00 2018-11-12 22:16:50.410 316 11501.41 91.01 56833.02 88888.00 2018-11-12 22:16:50.910 316 11501.45 91.01 56833.07 88888.00 2018-11-12 22:16:51.410 316 11501.53 91.02 56833.14 88888.00 2018-11-12 22:16:51.910 316 11501.47 91.02 56833.27 88888.00 2018-11-12 22:16:52.410 316 11501.43 91.07 56833.37 88888.00 2018-11-12 22:16:52.910 316 11501.48 91.06 56833.41 88888.00 2018-11-12 22:16:53.410 316 11501.41 91.08 56833.46 88888.00 2018-11-12 22:16:53.910 316 11501.48 91.14 56833.55 88888.00 2018-11-12 22:16:54.410 316 11501.58 91.17 56833.66 88888.00 2018-11-12 22:16:54.910 316 11501.52 91.22 56833.71 88888.00 2018-11-12 22:16:55.410 316 11501.47 91.28 56833.78 88888.00 2018-11-12 22:16:56.410 316 11501.39 91.24 56833.95 88888.00 2018-11-12 22:16:56.910 316 11501.47 91.27 56834.09 88888.00 2018-11-12 22:16:57.410 316 11501.48 91.25 56834.13 88888.00 2018-11-12 22:16:57.910 316 11501.41 91.22 56834.27 88888.00 2018-11-12 22:16:58.410 316 11501.48 91.23 56834.32 88888.00 2018-11-12 22:16:58.910 316 11501.38 91.30 56834.37 88888.00 2018-11-12 22:16:59.410 316 11501.27 91.36 56834.48 88888.00 2018-11-12 22:16:59.910 316 11501.32 91.37 56834.55 88888.00 2018-11-12 22:17:00.410 316 11501.33 91.37 56834.57 88888.00 2018-11-12 22:17:00.910 316 11501.26 91.45 56834.68 88888.00 2018-11-12 22:17:01.410 316 11501.30 91.54 56834.78 88888.00 2018-11-12 22:17:01.910 316 11501.30 91.59 56834.88 88888.00 2018-11-12 22:17:02.410 316 11501.19 91.63 56834.94 88888.00 2018-11-12 22:17:02.910 316 11501.24 91.64 56835.00 88888.00 2018-11-12 22:17:03.410 316 11501.17 91.65 56835.07 88888.00 2018-11-12 22:17:03.910 316 11501.03 91.70 56835.09 88888.00 2018-11-12 22:17:04.410 316 11501.06 91.77 56835.13 88888.00 2018-11-12 22:17:04.910 316 11501.04 91.77 56835.19 88888.00 2018-11-12 22:17:05.410 316 11500.99 91.84 56835.31 88888.00 2018-11-12 22:17:06.410 316 11500.88 91.85 56835.39 88888.00 2018-11-12 22:17:06.910 316 11500.80 91.83 56835.44 88888.00 2018-11-12 22:17:07.410 316 11500.88 91.93 56835.48 88888.00 2018-11-12 22:17:07.910 316 11500.83 91.99 56835.55 88888.00 2018-11-12 22:17:08.410 316 11500.69 92.00 56835.58 88888.00 2018-11-12 22:17:08.910 316 11500.67 92.05 56835.64 88888.00 2018-11-12 22:17:09.410 316 11500.57 92.06 56835.70 88888.00 2018-11-12 22:17:09.910 316 11500.48 92.06 56835.68 88888.00 2018-11-12 22:17:10.410 316 11500.48 92.06 56835.74 88888.00 2018-11-12 22:17:10.910 316 11500.43 92.03 56835.73 88888.00 2018-11-12 22:17:11.410 316 11500.35 92.05 56835.71 88888.00 2018-11-12 22:17:11.910 316 11500.36 92.00 56835.67 88888.00 2018-11-12 22:17:12.410 316 11500.22 91.99 56835.66 88888.00 2018-11-12 22:17:12.910 316 11500.14 92.03 56835.71 88888.00 2018-11-12 22:17:13.410 316 11500.12 92.02 56835.70 88888.00 2018-11-12 22:17:13.910 316 11500.08 92.06 56835.67 88888.00 2018-11-12 22:17:14.410 316 11500.06 92.09 56835.60 88888.00 2018-11-12 22:17:14.910 316 11500.05 91.99 56835.55 88888.00 2018-11-12 22:17:15.410 316 11499.94 91.98 56835.55 88888.00 2018-11-12 22:17:15.910 316 11499.90 92.09 56835.57 88888.00 2018-11-12 22:17:16.410 316 11499.93 92.09 56835.52 88888.00 2018-11-12 22:17:16.910 316 11499.85 92.02 56835.44 88888.00 2018-11-12 22:17:17.410 316 11499.80 91.96 56835.36 88888.00 2018-11-12 22:17:17.910 316 11499.84 91.93 56835.27 88888.00 2018-11-12 22:17:18.410 316 11499.78 91.90 56835.25 88888.00 2018-11-12 22:17:18.910 316 11499.78 91.85 56835.20 88888.00 2018-11-12 22:17:19.410 316 11499.80 91.78 56835.12 88888.00 2018-11-12 22:17:19.910 316 11499.77 91.70 56835.02 88888.00 2018-11-12 22:17:20.410 316 11499.74 91.68 56834.97 88888.00 2018-11-12 22:17:20.910 316 11499.74 91.64 56834.91 88888.00 2018-11-12 22:17:21.410 316 11499.72 91.62 56834.82 88888.00 2018-11-12 22:17:21.910 316 11499.81 91.61 56834.75 88888.00 2018-11-12 22:17:22.410 316 11499.85 91.49 56834.67 88888.00 2018-11-12 22:17:22.910 316 11499.77 91.45 56834.57 88888.00 2018-11-12 22:17:23.410 316 11499.88 91.34 56834.43 88888.00 2018-11-12 22:17:23.910 316 11499.95 91.28 56834.33 88888.00 2018-11-12 22:17:24.410 316 11499.88 91.23 56834.25 88888.00 2018-11-12 22:17:24.910 316 11499.94 91.21 56834.23 88888.00 2018-11-12 22:17:25.410 316 11499.94 91.11 56834.17 88888.00 2018-11-12 22:17:25.910 316 11499.98 91.10 56834.05 88888.00 2018-11-12 22:17:26.410 316 11500.02 91.10 56833.94 88888.00 2018-11-12 22:17:26.910 316 11500.08 91.06 56833.84 88888.00 2018-11-12 22:17:27.410 316 11500.08 90.96 56833.74 88888.00 2018-11-12 22:17:27.910 316 11500.15 90.91 56833.72 88888.00 2018-11-12 22:17:28.410 316 11500.21 90.91 56833.63 88888.00 2018-11-12 22:17:28.910 316 11500.21 90.89 56833.55 88888.00 2018-11-12 22:17:29.410 316 11500.28 90.84 56833.49 88888.00 2018-11-12 22:17:29.910 316 11500.35 90.81 56833.43 88888.00 2018-11-12 22:17:30.410 316 11500.35 90.86 56833.39 88888.00 2018-11-12 22:17:30.910 316 11500.46 90.88 56833.27 88888.00 2018-11-12 22:17:31.411 316 11500.50 90.88 56833.22 88888.00 2018-11-12 22:17:31.911 316 11500.54 90.81 56833.18 88888.00 2018-11-12 22:17:32.411 316 11500.61 90.75 56833.21 88888.00 2018-11-12 22:17:32.911 316 11500.57 90.69 56833.18 88888.00 2018-11-12 22:17:33.411 316 11500.63 90.66 56833.15 88888.00 2018-11-12 22:17:33.911 316 11500.73 90.68 56833.14 88888.00 2018-11-12 22:17:34.411 316 11500.70 90.63 56833.10 88888.00 2018-11-12 22:17:34.911 316 11500.77 90.64 56833.11 88888.00 2018-11-12 22:17:35.411 316 11500.81 90.64 56833.02 88888.00 2018-11-12 22:17:35.911 316 11500.81 90.64 56833.05 88888.00 2018-11-12 22:17:36.411 316 11500.85 90.66 56833.10 88888.00 2018-11-12 22:17:36.911 316 11500.90 90.62 56833.15 88888.00 2018-11-12 22:17:37.911 316 11500.92 90.63 56833.21 88888.00 2018-11-12 22:17:38.411 316 11500.95 90.59 56833.24 88888.00 2018-11-12 22:17:38.911 316 11500.85 90.55 56833.29 88888.00 2018-11-12 22:17:39.411 316 11500.91 90.62 56833.34 88888.00 2018-11-12 22:17:39.911 316 11500.91 90.62 56833.35 88888.00 2018-11-12 22:17:40.411 316 11500.82 90.61 56833.46 88888.00 2018-11-12 22:17:40.911 316 11500.89 90.63 56833.45 88888.00 2018-11-12 22:17:41.411 316 11500.89 90.64 56833.49 88888.00 2018-11-12 22:17:41.911 316 11500.81 90.66 56833.58 88888.00 2018-11-12 22:17:42.411 316 11500.84 90.67 56833.63 88888.00 2018-11-12 22:17:42.911 316 11500.88 90.68 56833.73 88888.00 2018-11-12 22:17:43.411 316 11500.77 90.68 56833.87 88888.00 2018-11-12 22:17:43.911 316 11500.76 90.70 56833.97 88888.00 2018-11-12 22:17:44.411 316 11500.74 90.69 56833.99 88888.00 2018-11-12 22:17:44.911 316 11500.66 90.73 56834.12 88888.00 2018-11-12 22:17:45.411 316 11500.67 90.76 56834.24 88888.00 2018-11-12 22:17:45.911 316 11500.60 90.79 56834.29 88888.00 2018-11-12 22:17:46.411 316 11500.48 90.83 56834.40 88888.00 2018-11-12 22:17:46.911 316 11500.47 90.87 56834.51 88888.00 2018-11-12 22:17:47.411 316 11500.36 90.87 56834.61 88888.00 2018-11-12 22:17:47.911 316 11500.22 90.94 56834.69 88888.00 2018-11-12 22:17:48.411 316 11500.14 91.01 56834.78 88888.00 2018-11-12 22:17:48.911 316 11500.00 90.94 56834.90 88888.00 2018-11-12 22:17:49.411 316 11499.98 90.96 56834.96 88888.00 2018-11-12 22:17:49.911 316 11500.00 90.96 56835.02 88888.00 2018-11-12 22:17:50.411 316 11499.85 90.95 56835.08 88888.00 2018-11-12 22:17:50.911 316 11499.72 90.97 56835.09 88888.00 2018-11-12 22:17:51.411 316 11499.69 91.01 56835.17 88888.00 2018-11-12 22:17:51.911 316 11499.58 91.03 56835.17 88888.00 2018-11-12 22:17:52.411 316 11499.43 91.08 56835.21 88888.00 2018-11-12 22:17:52.911 316 11499.39 91.09 56835.27 88888.00 2018-11-12 22:17:53.411 316 11499.34 91.03 56835.32 88888.00 2018-11-12 22:17:53.911 316 11499.17 91.06 56835.33 88888.00 2018-11-12 22:17:54.411 316 11499.17 91.00 56835.21 88888.00 2018-11-12 22:17:54.911 316 11499.06 90.91 56835.19 88888.00 2018-11-12 22:17:55.411 316 11498.97 90.93 56835.16 88888.00 2018-11-12 22:17:55.911 316 11498.95 90.97 56835.14 88888.00 2018-11-12 22:17:56.411 316 11498.80 90.96 56835.08 88888.00 2018-11-12 22:17:56.911 316 11498.70 91.00 56835.04 88888.00 2018-11-12 22:17:57.411 316 11498.70 91.08 56834.96 88888.00 2018-11-12 22:17:57.911 316 11498.60 91.00 56834.90 88888.00 2018-11-12 22:17:58.411 316 11498.54 91.00 56834.77 88888.00 2018-11-12 22:17:58.911 316 11498.60 90.98 56834.65 88888.00 2018-11-12 22:17:59.411 316 11498.51 90.90 56834.56 88888.00 2018-11-12 22:17:59.911 316 11498.48 90.88 56834.45 88888.00 2018-11-12 22:18:00.411 316 11498.48 90.88 56834.32 88888.00 2018-11-12 22:18:00.911 316 11498.40 90.86 56834.22 88888.00 2018-11-12 22:18:01.411 316 11498.40 90.91 56834.10 88888.00 2018-11-12 22:18:01.911 316 11498.40 90.87 56833.92 88888.00 2018-11-12 22:18:02.411 316 11498.28 90.84 56833.74 88888.00 2018-11-12 22:18:02.911 316 11498.34 90.79 56833.62 88888.00 2018-11-12 22:18:03.411 316 11498.38 90.75 56833.47 88888.00 2018-11-12 22:18:03.911 316 11498.33 90.82 56833.34 88888.00 2018-11-12 22:18:04.411 316 11498.32 90.83 56833.14 88888.00 2018-11-12 22:18:04.911 316 11498.33 90.73 56832.95 88888.00 2018-11-12 22:18:05.411 316 11498.32 90.68 56832.81 88888.00 2018-11-12 22:18:05.911 316 11498.41 90.62 56832.65 88888.00 2018-11-12 22:18:06.411 316 11498.41 90.61 56832.47 88888.00 2018-11-12 22:18:06.911 316 11498.34 90.61 56832.27 88888.00 2018-11-12 22:18:07.411 316 11498.45 90.52 56832.06 88888.00 2018-11-12 22:18:07.911 316 11498.47 90.49 56831.89 88888.00 2018-11-12 22:18:08.411 316 11498.45 90.39 56831.70 88888.00 2018-11-12 22:18:08.911 316 11498.56 90.30 56831.55 88888.00 2018-11-12 22:18:09.411 316 11498.59 90.33 56831.29 88888.00 2018-11-12 22:18:09.911 316 11498.54 90.32 56831.17 88888.00 2018-11-12 22:18:10.411 316 11498.62 90.26 56831.01 88888.00 2018-11-12 22:18:10.911 316 11498.65 90.20 56830.84 88888.00 2018-11-12 22:18:11.411 316 11498.72 90.12 56830.67 88888.00 2018-11-12 22:18:11.911 316 11498.79 90.07 56830.48 88888.00 2018-11-12 22:18:12.411 316 11498.76 90.02 56830.29 88888.00 2018-11-12 22:18:12.911 316 11498.80 90.04 56830.19 88888.00 2018-11-12 22:18:13.411 316 11498.94 89.95 56830.05 88888.00 2018-11-12 22:18:13.911 316 11498.99 89.88 56829.87 88888.00 2018-11-12 22:18:14.411 316 11499.02 89.89 56829.77 88888.00 2018-11-12 22:18:14.911 316 11499.04 89.78 56829.63 88888.00 2018-11-12 22:18:15.411 316 11499.02 89.73 56829.41 88888.00 2018-11-12 22:18:15.911 316 11499.04 89.75 56829.25 88888.00 2018-11-12 22:18:16.411 316 11499.14 89.72 56829.15 88888.00 2018-11-12 22:18:16.911 316 11499.13 89.72 56829.02 88888.00 2018-11-12 22:18:17.411 316 11499.17 89.64 56828.91 88888.00 2018-11-12 22:18:17.911 316 11499.25 89.58 56828.81 88888.00 2018-11-12 22:18:18.411 316 11499.30 89.53 56828.75 88888.00 2018-11-12 22:18:18.911 316 11499.35 89.47 56828.73 88888.00 2018-11-12 22:18:19.411 316 11499.46 89.41 56828.60 88888.00 2018-11-12 22:18:19.911 316 11499.38 89.41 56828.54 88888.00 2018-11-12 22:18:20.411 316 11499.41 89.39 56828.54 88888.00 2018-11-12 22:18:20.911 316 11499.50 89.31 56828.48 88888.00 2018-11-12 22:18:21.411 316 11499.46 89.23 56828.42 88888.00 2018-11-12 22:18:21.911 316 11499.50 89.19 56828.38 88888.00 2018-11-12 22:18:22.411 316 11499.50 89.16 56828.34 88888.00 2018-11-12 22:18:22.911 316 11499.49 89.11 56828.34 88888.00 2018-11-12 22:18:23.411 316 11499.56 89.04 56828.30 88888.00 2018-11-12 22:18:23.911 316 11499.57 89.00 56828.21 88888.00 2018-11-12 22:18:24.411 316 11499.56 88.97 56828.17 88888.00 2018-11-12 22:18:24.911 316 11499.60 88.97 56828.13 88888.00 2018-11-12 22:18:25.411 316 11499.60 88.89 56828.19 88888.00 2018-11-12 22:18:25.911 316 11499.53 88.82 56828.14 88888.00 2018-11-12 22:18:26.411 316 11499.60 88.84 56828.11 88888.00 2018-11-12 22:18:26.911 316 11499.59 88.85 56828.10 88888.00 2018-11-12 22:18:27.411 316 11499.60 88.79 56828.09 88888.00 2018-11-12 22:18:27.911 316 11499.65 88.75 56828.08 88888.00 2018-11-12 22:18:28.411 316 11499.62 88.68 56828.09 88888.00 2018-11-12 22:18:28.911 316 11499.56 88.65 56828.13 88888.00 2018-11-12 22:18:29.411 316 11499.63 88.63 56828.19 88888.00 2018-11-12 22:18:29.911 316 11499.59 88.59 56828.19 88888.00 2018-11-12 22:18:30.411 316 11499.56 88.64 56828.21 88888.00 2018-11-12 22:18:30.911 316 11499.60 88.66 56828.23 88888.00 2018-11-12 22:18:31.411 316 11499.53 88.69 56828.30 88888.00 2018-11-12 22:18:31.911 316 11499.49 88.69 56828.38 88888.00 2018-11-12 22:18:32.411 316 11499.55 88.69 56828.43 88888.00 2018-11-12 22:18:32.911 316 11499.48 88.59 56828.47 88888.00 2018-11-12 22:18:33.411 316 11499.44 88.60 56828.51 88888.00 2018-11-12 22:18:33.911 316 11499.49 88.59 56828.53 88888.00 2018-11-12 22:18:34.411 316 11499.36 88.53 56828.60 88888.00 2018-11-12 22:18:34.911 316 11499.37 88.52 56828.66 88888.00 2018-11-12 22:18:35.411 316 11499.37 88.55 56828.70 88888.00 2018-11-12 22:18:35.911 316 11499.25 88.52 56828.66 88888.00 2018-11-12 22:18:36.411 316 11499.22 88.59 56828.68 88888.00 2018-11-12 22:18:36.911 316 11499.23 88.58 56828.72 88888.00 2018-11-12 22:18:37.411 316 11499.14 88.60 56828.68 88888.00 2018-11-12 22:18:37.911 316 11499.14 88.62 56828.62 88888.00 2018-11-12 22:18:38.411 316 11499.11 88.49 56828.61 88888.00 2018-11-12 22:18:38.911 316 11499.03 88.41 56828.60 88888.00 2018-11-12 22:18:39.411 316 11498.99 88.37 56828.55 88888.00 2018-11-12 22:18:39.911 316 11498.94 88.32 56828.49 88888.00 2018-11-12 22:18:40.911 316 11498.90 88.26 56828.41 88888.00 2018-11-12 22:18:41.411 316 11498.87 88.19 56828.40 88888.00 2018-11-12 22:18:41.911 316 11498.73 88.11 56828.34 88888.00 2018-11-12 22:18:42.411 316 11498.68 88.07 56828.27 88888.00 2018-11-12 22:18:42.911 316 11498.67 88.00 56828.19 88888.00 2018-11-12 22:18:43.411 316 11498.61 87.96 56828.10 88888.00 2018-11-12 22:18:43.911 316 11498.65 87.89 56828.02 88888.00 2018-11-12 22:18:44.411 316 11498.58 87.80 56827.91 88888.00 2018-11-12 22:18:44.911 316 11498.53 87.71 56827.80 88888.00 2018-11-12 22:18:45.411 316 11498.53 87.64 56827.68 88888.00 2018-11-12 22:18:45.911 316 11498.45 87.41 56827.56 88888.00 2018-11-12 22:18:46.411 316 11498.39 87.20 56827.43 88888.00 2018-11-12 22:18:46.911 316 11498.40 87.03 56827.31 88888.00 2018-11-12 22:18:47.411 316 11498.38 86.98 56827.25 88888.00 2018-11-12 22:18:47.911 316 11498.32 87.02 56827.13 88888.00 2018-11-12 22:18:48.411 316 11498.35 86.91 56827.04 88888.00 2018-11-12 22:18:48.911 316 11498.26 86.89 56826.91 88888.00 2018-11-12 22:18:49.411 316 11498.32 86.95 56826.81 88888.00 2018-11-12 22:18:49.911 316 11498.41 86.93 56826.74 88888.00 2018-11-12 22:18:50.411 316 11498.31 86.85 56826.68 88888.00 2018-11-12 22:18:50.911 316 11498.27 86.69 56826.59 88888.00 2018-11-12 22:18:51.411 316 11498.34 86.39 56826.48 88888.00 2018-11-12 22:18:51.911 316 11498.31 86.30 56826.35 88888.00 2018-11-12 22:18:52.411 316 11498.24 86.28 56826.30 88888.00 2018-11-12 22:18:52.911 316 11498.31 86.38 56826.24 88888.00 2018-11-12 22:18:53.411 316 11498.32 86.28 56826.23 88888.00 2018-11-12 22:18:53.911 316 11498.37 86.17 56826.18 88888.00 2018-11-12 22:18:54.411 316 11498.45 86.04 56826.09 88888.00 2018-11-12 22:18:54.911 316 11498.37 85.90 56826.03 88888.00 2018-11-12 22:18:55.411 316 11498.38 85.89 56826.02 88888.00 2018-11-12 22:18:55.911 316 11498.42 85.84 56826.01 88888.00 2018-11-12 22:18:56.411 316 11498.40 85.86 56825.96 88888.00 2018-11-12 22:18:56.911 316 11498.38 85.86 56825.91 88888.00 2018-11-12 22:18:57.411 316 11498.44 85.79 56825.82 88888.00 2018-11-12 22:18:57.911 316 11498.37 85.69 56825.77 88888.00 2018-11-12 22:18:58.411 316 11498.49 85.67 56825.85 88888.00 2018-11-12 22:18:58.911 316 11498.58 85.57 56825.84 88888.00 2018-11-12 22:18:59.411 316 11498.48 85.50 56825.81 88888.00 2018-11-12 22:18:59.911 316 11498.59 85.67 56825.85 88888.00 2018-11-12 22:19:00.411 316 11498.66 85.59 56825.89 88888.00 2018-11-12 22:19:00.911 316 11498.56 85.59 56825.86 88888.00 2018-11-12 22:19:01.411 316 11498.56 85.71 56825.88 88888.00 2018-11-12 22:19:01.911 316 11498.65 85.57 56825.88 88888.00 2018-11-12 22:19:02.411 316 11498.60 85.49 56825.92 88888.00 2018-11-12 22:19:02.911 316 11498.69 85.51 56826.01 88888.00 2018-11-12 22:19:03.411 316 11498.74 85.58 56825.99 88888.00 2018-11-12 22:19:03.911 316 11498.75 85.56 56826.03 88888.00 2018-11-12 22:19:04.411 316 11498.79 85.47 56826.03 88888.00 2018-11-12 22:19:04.911 316 11498.81 85.56 56826.04 88888.00 2018-11-12 22:19:05.411 316 11498.83 85.66 56826.07 88888.00 2018-11-12 22:19:05.911 316 11498.88 85.66 56826.05 88888.00 2018-11-12 22:19:06.411 316 11498.85 85.66 56826.12 88888.00 2018-11-12 22:19:06.911 316 11498.85 85.62 56826.15 88888.00 2018-11-12 22:19:07.411 316 11498.90 85.64 56826.26 88888.00 2018-11-12 22:19:07.911 316 11498.86 85.64 56826.30 88888.00 2018-11-12 22:19:08.411 316 11498.87 85.63 56826.35 88888.00 2018-11-12 22:19:08.911 316 11498.94 85.57 56826.39 88888.00 2018-11-12 22:19:09.411 316 11498.93 85.52 56826.40 88888.00 2018-11-12 22:19:09.911 316 11498.95 85.52 56826.35 88888.00 2018-11-12 22:19:10.411 316 11499.06 85.49 56826.41 88888.00 2018-11-12 22:19:10.911 316 11499.00 85.42 56826.49 88888.00 2018-11-12 22:19:11.411 316 11498.97 85.38 56826.52 88888.00 2018-11-12 22:19:11.911 316 11499.04 85.32 56826.59 88888.00 2018-11-12 22:19:12.411 316 11498.94 85.26 56826.59 88888.00 2018-11-12 22:19:12.911 316 11498.94 85.28 56826.59 88888.00 2018-11-12 22:19:13.411 316 11499.02 85.22 56826.56 88888.00 2018-11-12 22:19:13.911 316 11498.99 85.15 56826.59 88888.00 2018-11-12 22:19:14.411 316 11499.03 85.13 56826.65 88888.00 2018-11-12 22:19:14.911 316 11499.08 85.12 56826.63 88888.00 2018-11-12 22:19:15.411 316 11499.00 85.09 56826.65 88888.00 2018-11-12 22:19:15.911 316 11499.00 85.05 56826.63 88888.00 2018-11-12 22:19:16.411 316 11499.04 85.02 56826.66 88888.00 2018-11-12 22:19:16.911 316 11498.93 84.92 56826.71 88888.00 2018-11-12 22:19:17.411 316 11498.93 84.90 56826.73 88888.00 2018-11-12 22:19:17.911 316 11499.02 84.79 56826.72 88888.00 2018-11-12 22:19:18.411 316 11499.01 84.65 56826.78 88888.00 2018-11-12 22:19:18.911 316 11499.06 84.61 56826.78 88888.00 2018-11-12 22:19:19.411 316 11499.03 84.55 56826.74 88888.00 2018-11-12 22:19:19.911 316 11498.94 84.48 56826.72 88888.00 2018-11-12 22:19:20.411 316 11498.99 84.40 56826.75 88888.00 2018-11-12 22:19:20.911 316 11498.97 84.27 56826.89 88888.00 2018-11-12 22:19:21.411 316 11498.92 84.19 56827.00 88888.00 2018-11-12 22:19:21.911 316 11498.92 84.11 56827.06 88888.00 2018-11-12 22:19:22.411 316 11498.87 84.03 56827.08 88888.00 2018-11-12 22:19:22.911 316 11498.80 84.00 56827.18 88888.00 2018-11-12 22:19:23.411 316 11498.82 83.96 56827.27 88888.00 2018-11-12 22:19:23.911 316 11498.82 83.89 56827.33 88888.00 2018-11-12 22:19:24.411 316 11498.77 83.82 56827.44 88888.00 2018-11-12 22:19:24.911 316 11498.80 83.72 56827.51 88888.00 2018-11-12 22:19:25.411 316 11498.81 83.62 56827.57 88888.00 2018-11-12 22:19:25.911 316 11498.77 83.61 56827.65 88888.00 2018-11-12 22:19:26.411 316 11498.82 83.52 56827.68 88888.00 2018-11-12 22:19:26.911 316 11498.77 83.41 56827.77 88888.00 2018-11-12 22:19:27.411 316 11498.68 83.31 56827.90 88888.00 2018-11-12 22:19:27.911 316 11498.66 83.25 56827.93 88888.00 2018-11-12 22:19:28.411 316 11498.63 83.24 56827.96 88888.00 2018-11-12 22:19:28.911 316 11498.60 83.17 56828.09 88888.00 2018-11-12 22:19:29.411 316 11498.61 83.09 56828.20 88888.00 2018-11-12 22:19:29.911 316 11498.52 83.00 56828.29 88888.00 2018-11-12 22:19:30.411 316 11498.49 83.01 56828.39 88888.00 2018-11-12 22:19:30.911 316 11498.49 82.95 56828.42 88888.00 2018-11-12 22:19:31.411 316 11498.40 82.83 56828.57 88888.00 2018-11-12 22:19:31.911 316 11498.37 82.77 56828.67 88888.00 2018-11-12 22:19:32.411 316 11498.38 82.68 56828.77 88888.00 2018-11-12 22:19:32.911 316 11498.31 82.60 56828.91 88888.00 2018-11-12 22:19:33.411 316 11498.30 82.58 56828.94 88888.00 2018-11-12 22:19:33.911 316 11498.30 82.54 56829.10 88888.00 2018-11-12 22:19:34.411 316 11498.25 82.49 56829.26 88888.00 2018-11-12 22:19:34.911 316 11498.19 82.45 56829.39 88888.00 2018-11-12 22:19:35.411 316 11498.23 82.40 56829.43 88888.00 2018-11-12 22:19:35.911 316 11498.20 82.34 56829.49 88888.00 2018-11-12 22:19:36.411 316 11498.26 82.34 56829.61 88888.00 2018-11-12 22:19:36.911 316 11498.27 82.34 56829.73 88888.00 2018-11-12 22:19:37.411 316 11498.23 82.37 56829.86 88888.00 2018-11-12 22:19:37.911 316 11498.24 82.38 56829.96 88888.00 2018-11-12 22:19:38.411 316 11498.27 82.39 56830.00 88888.00 2018-11-12 22:19:38.911 316 11498.25 82.40 56830.05 88888.00 2018-11-12 22:19:39.411 316 11498.28 82.43 56830.10 88888.00 2018-11-12 22:19:39.911 316 11498.25 82.43 56830.16 88888.00 2018-11-12 22:19:40.411 316 11498.23 82.45 56830.28 88888.00 2018-11-12 22:19:40.912 316 11498.24 82.45 56830.42 88888.00 2018-11-12 22:19:41.412 316 11498.30 82.45 56830.58 88888.00 2018-11-12 22:19:41.912 316 11498.25 82.50 56830.71 88888.00 2018-11-12 22:19:42.412 316 11498.32 82.50 56830.85 88888.00 2018-11-12 22:19:42.912 316 11498.33 82.51 56830.90 88888.00 2018-11-12 22:19:43.412 316 11498.28 82.58 56830.98 88888.00 2018-11-12 22:19:43.912 316 11498.40 82.63 56830.99 88888.00 2018-11-12 22:19:44.412 316 11498.41 82.63 56831.11 88888.00 2018-11-12 22:19:44.912 316 11498.41 82.64 56831.27 88888.00 2018-11-12 22:19:45.412 316 11498.49 82.64 56831.33 88888.00 2018-11-12 22:19:45.912 316 11498.48 82.67 56831.34 88888.00 2018-11-12 22:19:46.412 316 11498.48 82.75 56831.41 88888.00 2018-11-12 22:19:46.912 316 11498.58 82.75 56831.51 88888.00 2018-11-12 22:19:47.412 316 11498.63 82.74 56831.59 88888.00 2018-11-12 22:19:47.912 316 11498.61 82.84 56831.69 88888.00 2018-11-12 22:19:48.412 316 11498.70 82.87 56831.75 88888.00 2018-11-12 22:19:48.912 316 11498.68 82.88 56831.85 88888.00 2018-11-12 22:19:49.412 316 11498.66 82.90 56831.89 88888.00 2018-11-12 22:19:49.912 316 11498.69 82.91 56831.98 88888.00 2018-11-12 22:19:50.412 316 11498.72 82.91 56832.05 88888.00 2018-11-12 22:19:50.912 316 11498.75 82.99 56832.12 88888.00 2018-11-12 22:19:51.412 316 11498.80 83.00 56832.23 88888.00 2018-11-12 22:19:51.912 316 11498.80 82.98 56832.32 88888.00 2018-11-12 22:19:52.412 316 11498.85 82.97 56832.47 88888.00 2018-11-12 22:19:52.912 316 11498.86 83.02 56832.57 88888.00 2018-11-12 22:19:53.912 316 11498.72 83.11 56832.75 88888.00 2018-11-12 22:19:54.412 316 11498.77 83.09 56832.84 88888.00 2018-11-12 22:19:54.912 316 11498.69 83.08 56832.90 88888.00 2018-11-12 22:19:55.412 316 11498.63 83.06 56833.02 88888.00 2018-11-12 22:19:55.912 316 11498.68 83.06 56833.17 88888.00 2018-11-12 22:19:56.412 316 11498.61 83.01 56833.26 88888.00 2018-11-12 22:19:56.912 316 11498.53 83.04 56833.40 88888.00 2018-11-12 22:19:57.412 316 11498.49 83.00 56833.47 88888.00 2018-11-12 22:19:57.912 316 11498.40 83.02 56833.62 88888.00 2018-11-12 22:19:58.412 316 11498.34 83.02 56833.79 88888.00 2018-11-12 22:19:58.912 316 11498.33 82.95 56833.87 88888.00 2018-11-12 22:19:59.412 316 11498.19 82.91 56834.03 88888.00 2018-11-12 22:19:59.912 316 11498.16 82.84 56834.14 88888.00 2018-11-12 22:20:00.412 316 11498.07 82.84 56834.22 88888.00 2018-11-12 22:20:00.912 316 11497.86 82.77 56834.32 88888.00 2018-11-12 22:20:01.412 316 11497.84 82.74 56834.45 88888.00 2018-11-12 22:20:01.912 316 11497.76 82.63 56834.58 88888.00 2018-11-12 22:20:02.412 316 11497.63 82.51 56834.69 88888.00 2018-11-12 22:20:02.912 316 11497.56 82.57 56834.80 88888.00 2018-11-12 22:20:03.412 316 11497.43 82.43 56834.89 88888.00 2018-11-12 22:20:03.912 316 11497.34 82.37 56835.02 88888.00 2018-11-12 22:20:04.412 316 11497.33 82.39 56835.16 88888.00 2018-11-12 22:20:04.912 316 11497.20 82.38 56835.23 88888.00 2018-11-12 22:20:05.412 316 11497.12 82.33 56835.35 88888.00 2018-11-12 22:20:05.912 316 11497.07 82.27 56835.48 88888.00 2018-11-12 22:20:06.412 316 11496.93 82.15 56835.52 88888.00 2018-11-12 22:20:06.912 316 11496.81 82.10 56835.60 88888.00 2018-11-12 22:20:07.412 316 11496.85 82.04 56835.71 88888.00 2018-11-12 22:20:07.912 316 11496.73 81.89 56835.84 88888.00 2018-11-12 22:20:08.412 316 11496.67 81.92 56835.91 88888.00 2018-11-12 22:20:08.912 316 11496.58 81.92 56836.06 88888.00 2018-11-12 22:20:09.412 316 11496.47 81.83 56836.15 88888.00 2018-11-12 22:20:09.912 316 11496.35 81.76 56836.24 88888.00 2018-11-12 22:20:10.412 316 11496.32 81.69 56836.30 88888.00 2018-11-12 22:20:10.912 316 11496.28 81.64 56836.44 88888.00 2018-11-12 22:20:11.412 316 11496.18 81.59 56836.50 88888.00 2018-11-12 22:20:11.912 316 11496.18 81.57 56836.60 88888.00 2018-11-12 22:20:12.412 316 11496.10 81.48 56836.71 88888.00 2018-11-12 22:20:12.912 316 11496.02 81.47 56836.80 88888.00 2018-11-12 22:20:13.412 316 11496.03 81.42 56836.87 88888.00 2018-11-12 22:20:13.912 316 11495.97 81.40 56836.90 88888.00 2018-11-12 22:20:14.412 316 11495.95 81.41 56837.02 88888.00 2018-11-12 22:20:14.912 316 11495.94 81.34 56837.14 88888.00 2018-11-12 22:20:15.412 316 11495.82 81.24 56837.25 88888.00 2018-11-12 22:20:15.912 316 11495.77 81.21 56837.44 88888.00 2018-11-12 22:20:16.412 316 11495.85 81.22 56837.52 88888.00 2018-11-12 22:20:16.912 316 11495.69 81.16 56837.62 88888.00 2018-11-12 22:20:17.412 316 11495.67 81.14 56837.76 88888.00 2018-11-12 22:20:17.912 316 11495.71 81.10 56837.80 88888.00 2018-11-12 22:20:18.412 316 11495.64 81.09 56837.82 88888.00 2018-11-12 22:20:18.912 316 11495.67 81.17 56837.96 88888.00 2018-11-12 22:20:19.412 316 11495.70 81.17 56837.96 88888.00 2018-11-12 22:20:19.912 316 11495.63 81.17 56838.03 88888.00 2018-11-12 22:20:20.412 316 11495.69 81.17 56838.12 88888.00 2018-11-12 22:20:20.912 316 11495.73 81.21 56838.23 88888.00 2018-11-12 22:20:21.412 316 11495.61 81.21 56838.35 88888.00 2018-11-12 22:20:21.912 316 11495.69 81.22 56838.40 88888.00 2018-11-12 22:20:22.412 316 11495.69 81.24 56838.49 88888.00 2018-11-12 22:20:22.912 316 11495.70 81.24 56838.68 88888.00 2018-11-12 22:20:23.412 316 11495.77 81.27 56838.79 88888.00 2018-11-12 22:20:23.912 316 11495.75 81.30 56838.89 88888.00 2018-11-12 22:20:24.412 316 11495.73 81.34 56838.97 88888.00 2018-11-12 22:20:24.912 316 11495.74 81.37 56839.06 88888.00 2018-11-12 22:20:25.412 316 11495.77 81.42 56839.14 88888.00 2018-11-12 22:20:25.912 316 11495.68 81.44 56839.20 88888.00 2018-11-12 22:20:26.412 316 11495.69 81.45 56839.23 88888.00 2018-11-12 22:20:26.912 316 11495.71 81.49 56839.27 88888.00 2018-11-12 22:20:27.412 316 11495.66 81.56 56839.40 88888.00 2018-11-12 22:20:27.912 316 11495.75 81.61 56839.51 88888.00 2018-11-12 22:20:28.412 316 11495.76 81.63 56839.56 88888.00 2018-11-12 22:20:28.912 316 11495.69 81.68 56839.66 88888.00 2018-11-12 22:20:29.412 316 11495.74 81.76 56839.65 88888.00 2018-11-12 22:20:29.912 316 11495.71 81.82 56839.70 88888.00 2018-11-12 22:20:30.412 316 11495.67 81.85 56839.77 88888.00 2018-11-12 22:20:30.912 316 11495.69 81.84 56839.89 88888.00 2018-11-12 22:20:31.412 316 11495.69 81.81 56839.96 88888.00 2018-11-12 22:20:31.912 316 11495.64 81.88 56840.01 88888.00 2018-11-12 22:20:32.412 316 11495.67 81.92 56840.06 88888.00 2018-11-12 22:20:32.912 316 11495.62 81.92 56840.09 88888.00 2018-11-12 22:20:33.412 316 11495.56 81.96 56840.22 88888.00 2018-11-12 22:20:33.912 316 11495.62 82.02 56840.34 88888.00 2018-11-12 22:20:34.412 316 11495.56 82.04 56840.41 88888.00 2018-11-12 22:20:35.412 316 11495.54 82.04 56840.61 88888.00 2018-11-12 22:20:35.912 316 11495.49 82.05 56840.75 88888.00 2018-11-12 22:20:36.412 316 11495.41 82.09 56840.80 88888.00 2018-11-12 22:20:36.912 316 11495.46 82.04 56840.93 88888.00 2018-11-12 22:20:37.412 316 11495.34 82.04 56841.05 88888.00 2018-11-12 22:20:37.912 316 11495.28 82.06 56841.11 88888.00 2018-11-12 22:20:38.412 316 11495.28 82.05 56841.24 88888.00 2018-11-12 22:20:38.912 316 11495.18 82.02 56841.36 88888.00 2018-11-12 22:20:39.412 316 11495.10 81.96 56841.48 88888.00 2018-11-12 22:20:39.912 316 11495.04 81.96 56841.58 88888.00 2018-11-12 22:20:40.412 316 11494.92 81.97 56841.74 88888.00 2018-11-12 22:20:40.912 316 11494.80 81.98 56841.89 88888.00 2018-11-12 22:20:41.412 316 11494.75 81.89 56842.02 88888.00 2018-11-12 22:20:41.912 316 11494.63 81.88 56842.15 88888.00 2018-11-12 22:20:42.412 316 11494.49 81.86 56842.20 88888.00 2018-11-12 22:20:42.912 316 11494.46 81.83 56842.32 88888.00 2018-11-12 22:20:43.412 316 11494.31 81.71 56842.48 88888.00 2018-11-12 22:20:43.912 316 11494.16 81.74 56842.67 88888.00 2018-11-12 22:20:44.412 316 11494.09 81.66 56842.79 88888.00 2018-11-12 22:20:44.912 316 11493.90 81.64 56842.91 88888.00 2018-11-12 22:20:45.412 316 11493.78 81.61 56842.98 88888.00 2018-11-12 22:20:45.912 316 11493.65 81.55 56843.15 88888.00 2018-11-12 22:20:46.412 316 11493.50 81.52 56843.30 88888.00 2018-11-12 22:20:46.912 316 11493.41 81.52 56843.44 88888.00 2018-11-12 22:20:47.412 316 11493.31 81.43 56843.50 88888.00 2018-11-12 22:20:47.912 316 11493.18 81.38 56843.68 88888.00 2018-11-12 22:20:48.412 316 11493.07 81.35 56843.86 88888.00 2018-11-12 22:20:48.912 316 11492.91 81.23 56843.98 88888.00 2018-11-12 22:20:49.412 316 11492.75 81.13 56844.17 88888.00 2018-11-12 22:20:49.912 316 11492.68 81.17 56844.36 88888.00 2018-11-12 22:20:50.412 316 11492.53 81.13 56844.49 88888.00 2018-11-12 22:20:50.912 316 11492.36 81.10 56844.56 88888.00 2018-11-12 22:20:51.412 316 11492.25 81.08 56844.68 88888.00 2018-11-12 22:20:51.912 316 11492.14 81.00 56844.85 88888.00 2018-11-12 22:20:52.412 316 11491.95 80.95 56844.98 88888.00 2018-11-12 22:20:52.912 316 11491.92 80.91 56845.04 88888.00 2018-11-12 22:20:53.412 316 11491.78 80.84 56845.15 88888.00 2018-11-12 22:20:53.912 316 11491.60 80.87 56845.28 88888.00 2018-11-12 22:20:54.412 316 11491.61 80.86 56845.41 88888.00 2018-11-12 22:20:54.912 316 11491.51 80.77 56845.56 88888.00 2018-11-12 22:20:55.412 316 11491.37 80.79 56845.68 88888.00 2018-11-12 22:20:55.912 316 11491.32 80.76 56845.75 88888.00 2018-11-12 22:20:56.412 316 11491.22 80.68 56845.87 88888.00 2018-11-12 22:20:56.912 316 11491.17 80.64 56846.01 88888.00 2018-11-12 22:20:57.412 316 11491.14 80.60 56846.12 88888.00 2018-11-12 22:20:57.912 316 11491.03 80.57 56846.21 88888.00 2018-11-12 22:20:58.412 316 11490.97 80.55 56846.35 88888.00 2018-11-12 22:20:58.912 316 11490.94 80.56 56846.46 88888.00 2018-11-12 22:20:59.412 316 11490.86 80.53 56846.59 88888.00 2018-11-12 22:20:59.912 316 11490.81 80.52 56846.70 88888.00 2018-11-12 22:21:00.412 316 11490.81 80.55 56846.85 88888.00 2018-11-12 22:21:00.912 316 11490.69 80.48 56846.87 88888.00 2018-11-12 22:21:01.412 316 11490.62 80.49 56846.93 88888.00 2018-11-12 22:21:01.912 316 11490.66 80.53 56847.02 88888.00 2018-11-12 22:21:02.412 316 11490.61 80.52 56847.12 88888.00 2018-11-12 22:21:02.912 316 11490.61 80.54 56847.17 88888.00 2018-11-12 22:21:03.412 316 11490.63 80.56 56847.25 88888.00 2018-11-12 22:21:03.912 316 11490.56 80.57 56847.35 88888.00 2018-11-12 22:21:04.412 316 11490.60 80.64 56847.44 88888.00 2018-11-12 22:21:04.912 316 11490.61 80.64 56847.47 88888.00 2018-11-12 22:21:05.412 316 11490.53 80.64 56847.54 88888.00 2018-11-12 22:21:05.912 316 11490.55 80.70 56847.58 88888.00 2018-11-12 22:21:06.412 316 11490.54 80.68 56847.62 88888.00 2018-11-12 22:21:06.912 316 11490.45 80.68 56847.68 88888.00 2018-11-12 22:21:07.412 316 11490.52 80.73 56847.71 88888.00 2018-11-12 22:21:07.912 316 11490.55 80.76 56847.71 88888.00 2018-11-12 22:21:08.412 316 11490.45 80.82 56847.68 88888.00 2018-11-12 22:21:08.912 316 11490.49 80.90 56847.72 88888.00 2018-11-12 22:21:09.412 316 11490.48 80.87 56847.72 88888.00 2018-11-12 22:21:09.912 316 11490.43 80.86 56847.71 88888.00 2018-11-12 22:21:10.412 316 11490.46 80.90 56847.68 88888.00 2018-11-12 22:21:10.912 316 11490.43 80.98 56847.70 88888.00 2018-11-12 22:21:11.412 316 11490.42 81.01 56847.68 88888.00 2018-11-12 22:21:11.912 316 11490.48 80.96 56847.66 88888.00 2018-11-12 22:21:12.412 316 11490.48 80.93 56847.70 88888.00 2018-11-12 22:21:12.912 316 11490.49 80.97 56847.70 88888.00 2018-11-12 22:21:13.412 316 11490.52 81.00 56847.73 88888.00 2018-11-12 22:21:13.912 316 11490.49 81.03 56847.72 88888.00 2018-11-12 22:21:14.912 316 11490.49 81.11 56847.67 88888.00 2018-11-12 22:21:15.412 316 11490.40 81.11 56847.66 88888.00 2018-11-12 22:21:15.912 316 11490.29 81.17 56847.71 88888.00 2018-11-12 22:21:16.912 316 11490.28 81.24 56847.74 88888.00 2018-11-12 22:21:17.412 316 11490.25 81.27 56847.74 88888.00 2018-11-12 22:21:17.912 316 11490.24 81.25 56847.83 88888.00 2018-11-12 22:21:18.412 316 11490.08 81.24 56847.84 88888.00 2018-11-12 22:21:18.912 316 11490.10 81.29 56847.91 88888.00 2018-11-12 22:21:19.412 316 11490.13 81.35 56848.03 88888.00 2018-11-12 22:21:19.912 316 11490.03 81.37 56848.07 88888.00 2018-11-12 22:21:20.412 316 11489.94 81.41 56848.13 88888.00 2018-11-12 22:21:20.912 316 11489.96 81.43 56848.24 88888.00 2018-11-12 22:21:21.412 316 11489.83 81.40 56848.37 88888.00 2018-11-12 22:21:21.912 316 11489.76 81.36 56848.48 88888.00 2018-11-12 22:21:22.412 316 11489.76 81.37 56848.52 88888.00 2018-11-12 22:21:22.912 316 11489.59 81.44 56848.61 88888.00 2018-11-12 22:21:23.412 316 11489.55 81.55 56848.70 88888.00 2018-11-12 22:21:23.912 316 11489.49 81.56 56848.83 88888.00 2018-11-12 22:21:24.912 316 11489.24 81.61 56849.16 88888.00 2018-11-12 22:21:25.412 316 11489.21 81.63 56849.31 88888.00 2018-11-12 22:21:25.912 316 11489.01 81.56 56849.41 88888.00 2018-11-12 22:21:26.412 316 11488.90 81.61 56849.53 88888.00 2018-11-12 22:21:26.912 316 11488.74 81.68 56849.66 88888.00 2018-11-12 22:21:27.412 316 11488.62 81.71 56849.86 88888.00 2018-11-12 22:21:27.912 316 11488.51 81.63 56849.95 88888.00 2018-11-12 22:21:28.412 316 11488.43 81.43 56850.03 88888.00 2018-11-12 22:21:28.912 316 11488.25 81.47 56850.25 88888.00 2018-11-12 22:21:29.412 316 11488.15 81.68 56850.47 88888.00 2018-11-12 22:21:29.912 316 11488.01 81.74 56850.61 88888.00 2018-11-12 22:21:30.412 316 11487.84 81.74 56850.75 88888.00 2018-11-12 22:21:30.912 316 11487.71 81.77 56850.83 88888.00 2018-11-12 22:21:31.412 316 11487.55 81.74 56850.93 88888.00 2018-11-12 22:21:31.912 316 11487.35 81.77 56851.06 88888.00 2018-11-12 22:21:32.412 316 11487.20 81.82 56851.27 88888.00 2018-11-12 22:21:32.912 316 11487.05 81.82 56851.49 88888.00 2018-11-12 22:21:33.412 316 11486.84 81.84 56851.53 88888.00 2018-11-12 22:21:33.912 316 11486.73 81.89 56851.59 88888.00 2018-11-12 22:21:34.912 316 11486.32 81.88 56851.72 88888.00 2018-11-12 22:21:35.412 316 11486.24 81.85 56851.78 88888.00 2018-11-12 22:21:35.912 316 11486.02 81.83 56851.84 88888.00 2018-11-12 22:21:36.412 316 11485.77 81.79 56851.89 88888.00 2018-11-12 22:21:36.912 316 11485.72 81.72 56851.91 88888.00 2018-11-12 22:21:37.412 316 11485.45 81.70 56851.91 88888.00 2018-11-12 22:21:37.912 316 11485.25 81.71 56851.88 88888.00 2018-11-12 22:21:38.412 316 11485.16 81.66 56851.83 88888.00 2018-11-12 22:21:38.912 316 11484.91 81.64 56851.73 88888.00 2018-11-12 22:21:39.412 316 11484.76 81.65 56851.66 88888.00 2018-11-12 22:21:39.912 316 11484.72 81.58 56851.55 88888.00 2018-11-12 22:21:40.412 316 11484.56 81.34 56851.50 88888.00 2018-11-12 22:21:40.912 316 11484.35 81.42 56851.37 88888.00 2018-11-12 22:21:41.412 316 11484.21 81.44 56851.24 88888.00 2018-11-12 22:21:41.912 316 11484.07 81.41 56851.12 88888.00 2018-11-12 22:21:42.412 316 11483.92 81.47 56850.98 88888.00 2018-11-12 22:21:42.912 316 11483.91 81.44 56850.83 88888.00 2018-11-12 22:21:43.412 316 11483.73 81.38 56850.63 88888.00 2018-11-12 22:21:43.912 316 11483.58 81.36 56850.42 88888.00 2018-11-12 22:21:44.412 316 11483.53 81.34 56850.25 88888.00 2018-11-12 22:21:44.913 316 11483.39 81.28 56850.05 88888.00 2018-11-12 22:21:45.413 316 11483.29 81.27 56849.85 88888.00 2018-11-12 22:21:45.913 316 11483.24 81.21 56849.64 88888.00 2018-11-12 22:21:46.413 316 11483.10 81.13 56849.46 88888.00 2018-11-12 22:21:46.913 316 11483.02 81.10 56849.28 88888.00 2018-11-12 22:21:47.413 316 11482.97 81.04 56849.06 88888.00 2018-11-12 22:21:47.913 316 11482.88 80.97 56848.88 88888.00 2018-11-12 22:21:48.413 316 11482.82 80.97 56848.64 88888.00 2018-11-12 22:21:48.913 316 11482.82 80.88 56848.47 88888.00 2018-11-12 22:21:49.413 316 11482.81 80.83 56848.29 88888.00 2018-11-12 22:21:49.913 316 11482.77 80.81 56848.05 88888.00 2018-11-12 22:21:50.413 316 11482.75 80.79 56847.80 88888.00 2018-11-12 22:21:50.913 316 11482.67 80.69 56847.53 88888.00 2018-11-12 22:21:51.413 316 11482.71 80.64 56847.33 88888.00 2018-11-12 22:21:51.913 316 11482.73 80.60 56847.21 88888.00 2018-11-12 22:21:52.413 316 11482.68 80.56 56847.06 88888.00 2018-11-12 22:21:52.913 316 11482.70 80.56 56846.84 88888.00 2018-11-12 22:21:53.413 316 11482.75 80.54 56846.61 88888.00 2018-11-12 22:21:53.913 316 11482.70 80.50 56846.44 88888.00 2018-11-12 22:21:54.413 316 11482.74 80.45 56846.32 88888.00 2018-11-12 22:21:54.913 316 11482.74 80.41 56846.19 88888.00 2018-11-12 22:21:55.413 316 11482.74 80.42 56846.10 88888.00 2018-11-12 22:21:55.913 316 11482.87 80.41 56845.98 88888.00 2018-11-12 22:21:56.413 316 11482.92 80.29 56845.84 88888.00 2018-11-12 22:21:56.913 316 11482.89 80.23 56845.81 88888.00 2018-11-12 22:21:57.413 316 11482.94 80.28 56845.78 88888.00 2018-11-12 22:21:58.413 316 11483.06 80.22 56845.46 88888.00 2018-11-12 22:21:58.913 316 11483.15 80.19 56845.43 88888.00 2018-11-12 22:21:59.413 316 11483.18 80.13 56845.40 88888.00 2018-11-12 22:21:59.913 316 11483.17 80.15 56845.34 88888.00 2018-11-12 22:22:00.413 316 11483.32 80.14 56845.30 88888.00 2018-11-12 22:22:00.913 316 11483.39 80.13 56845.29 88888.00 2018-11-12 22:22:01.413 316 11483.43 80.08 56845.24 88888.00 2018-11-12 22:22:01.913 316 11483.59 80.12 56845.24 88888.00 2018-11-12 22:22:02.413 316 11483.64 80.11 56845.35 88888.00 2018-11-12 22:22:02.913 316 11483.64 80.14 56845.40 88888.00 2018-11-12 22:22:03.413 316 11483.75 80.12 56845.49 88888.00 2018-11-12 22:22:03.913 316 11483.82 80.05 56845.59 88888.00 2018-11-12 22:22:04.413 316 11483.85 80.07 56845.66 88888.00 2018-11-12 22:22:04.913 316 11483.94 80.13 56845.72 88888.00 2018-11-12 22:22:05.413 316 11484.01 80.14 56845.86 88888.00 2018-11-12 22:22:05.913 316 11484.02 80.15 56846.00 88888.00 2018-11-12 22:22:06.413 316 11484.20 80.20 56846.10 88888.00 2018-11-12 22:22:06.913 316 11484.20 80.18 56846.21 88888.00 2018-11-12 22:22:07.413 316 11484.23 80.18 56846.42 88888.00 2018-11-12 22:22:07.913 316 11484.38 80.18 56846.61 88888.00 2018-11-12 22:22:08.413 316 11484.35 80.14 56846.74 88888.00 2018-11-12 22:22:08.913 316 11484.41 80.14 56846.90 88888.00 2018-11-12 22:22:09.413 316 11484.49 80.22 56847.15 88888.00 2018-11-12 22:22:09.913 316 11484.45 80.23 56847.41 88888.00 2018-11-12 22:22:10.413 316 11484.48 80.21 56847.60 88888.00 2018-11-12 22:22:10.913 316 11484.58 80.23 56847.84 88888.00 2018-11-12 22:22:11.413 316 11484.55 80.29 56848.04 88888.00 2018-11-12 22:22:11.913 316 11484.56 80.29 56848.26 88888.00 2018-11-12 22:22:12.413 316 11484.61 80.28 56848.51 88888.00 2018-11-12 22:22:12.913 316 11484.55 80.29 56848.77 88888.00 2018-11-12 22:22:13.413 316 11484.55 80.36 56849.00 88888.00 2018-11-12 22:22:13.913 316 11484.52 80.35 56849.21 88888.00 2018-11-12 22:22:14.413 316 11484.41 80.29 56849.47 88888.00 2018-11-12 22:22:14.913 316 11484.41 80.28 56849.71 88888.00 2018-11-12 22:22:15.413 316 11484.37 80.33 56849.98 88888.00 2018-11-12 22:22:15.913 316 11484.27 80.39 56850.25 88888.00 2018-11-12 22:22:16.413 316 11484.24 80.43 56850.53 88888.00 2018-11-12 22:22:16.913 316 11484.17 80.50 56850.83 88888.00 2018-11-12 22:22:17.413 316 11484.06 80.56 56851.08 88888.00 2018-11-12 22:22:17.913 316 11483.96 80.57 56851.36 88888.00 2018-11-12 22:22:18.413 316 11483.85 80.50 56851.58 88888.00 2018-11-12 22:22:18.913 316 11483.69 80.55 56851.84 88888.00 2018-11-12 22:22:19.413 316 11483.62 80.60 56852.08 88888.00 2018-11-12 22:22:19.913 316 11483.57 80.64 56852.32 88888.00 2018-11-12 22:22:20.413 316 11483.43 80.68 56852.55 88888.00 2018-11-12 22:22:20.913 316 11483.34 80.74 56852.80 88888.00 2018-11-12 22:22:21.413 316 11483.23 80.79 56853.07 88888.00 2018-11-12 22:22:21.913 316 11483.09 80.83 56853.41 88888.00 2018-11-12 22:22:22.413 316 11482.97 80.87 56853.64 88888.00 2018-11-12 22:22:22.913 316 11482.87 80.82 56853.90 88888.00 2018-11-12 22:22:23.413 316 11482.67 80.83 56854.08 88888.00 2018-11-12 22:22:23.913 316 11482.56 80.88 56854.32 88888.00 2018-11-12 22:22:24.413 316 11482.50 80.89 56854.57 88888.00 2018-11-12 22:22:24.913 316 11482.30 80.91 56854.78 88888.00 2018-11-12 22:22:25.413 316 11482.16 80.91 56854.99 88888.00 2018-11-12 22:22:25.913 316 11481.99 80.89 56855.15 88888.00 2018-11-12 22:22:26.413 316 11481.88 80.96 56855.35 88888.00 2018-11-12 22:22:26.913 316 11481.79 81.02 56855.54 88888.00 2018-11-12 22:22:27.413 316 11481.57 81.04 56855.73 88888.00 2018-11-12 22:22:27.913 316 11481.41 81.11 56855.92 88888.00 2018-11-12 22:22:28.413 316 11481.30 81.15 56856.07 88888.00 2018-11-12 22:22:28.913 316 11481.16 81.13 56856.25 88888.00 2018-11-12 22:22:29.913 316 11480.88 81.17 56856.57 88888.00 2018-11-12 22:22:30.413 316 11480.73 81.23 56856.69 88888.00 2018-11-12 22:22:30.913 316 11480.66 81.28 56856.78 88888.00 2018-11-12 22:22:31.413 316 11480.58 81.32 56856.86 88888.00 2018-11-12 22:22:31.913 316 11480.41 81.35 56856.98 88888.00 2018-11-12 22:22:32.413 316 11480.32 81.40 56857.16 88888.00 2018-11-12 22:22:32.913 316 11480.23 81.35 56857.25 88888.00 2018-11-12 22:22:33.413 316 11480.06 81.41 56857.37 88888.00 2018-11-12 22:22:33.913 316 11480.04 81.50 56857.52 88888.00 2018-11-12 22:22:34.413 316 11480.00 81.51 56857.60 88888.00 2018-11-12 22:22:34.913 316 11479.85 81.56 56857.67 88888.00 2018-11-12 22:22:35.413 316 11479.84 81.64 56857.79 88888.00 2018-11-12 22:22:35.913 316 11479.75 81.69 56857.86 88888.00 2018-11-12 22:22:36.413 316 11479.61 81.75 56857.99 88888.00 2018-11-12 22:22:36.913 316 11479.58 81.79 56858.04 88888.00 2018-11-12 22:22:37.413 316 11479.56 81.78 56858.14 88888.00 2018-11-12 22:22:37.913 316 11479.49 81.82 56858.29 88888.00 2018-11-12 22:22:38.413 316 11479.57 81.86 56858.38 88888.00 2018-11-12 22:22:38.913 316 11479.61 81.90 56858.48 88888.00 2018-11-12 22:22:39.913 316 11479.50 82.04 56858.57 88888.00 2018-11-12 22:22:40.413 316 11479.55 82.05 56858.66 88888.00 2018-11-12 22:22:40.913 316 11479.47 82.09 56858.75 88888.00 2018-11-12 22:22:41.413 316 11479.57 82.18 56858.83 88888.00 2018-11-12 22:22:41.913 316 11479.59 82.22 56858.95 88888.00 2018-11-12 22:22:42.413 316 11479.51 82.31 56859.10 88888.00 2018-11-12 22:22:42.913 316 11479.62 82.39 56859.20 88888.00 2018-11-12 22:22:43.413 316 11479.63 82.42 56859.30 88888.00 2018-11-12 22:22:43.913 316 11479.63 82.50 56859.36 88888.00 2018-11-12 22:22:44.413 316 11479.67 82.61 56859.47 88888.00 2018-11-12 22:22:44.913 316 11479.72 82.60 56859.54 88888.00 2018-11-12 22:22:45.413 316 11479.69 82.66 56859.71 88888.00 2018-11-12 22:22:45.913 316 11479.76 82.77 56859.80 88888.00 2018-11-12 22:22:46.413 316 11479.76 82.84 56859.88 88888.00 2018-11-12 22:22:46.913 316 11479.79 82.92 56860.01 88888.00 2018-11-12 22:22:47.413 316 11479.91 82.97 56860.16 88888.00 2018-11-12 22:22:47.913 316 11479.97 82.98 56860.20 88888.00 2018-11-12 22:22:48.413 316 11479.96 83.07 56860.31 88888.00 2018-11-12 22:22:48.913 316 11480.03 83.21 56860.43 88888.00 2018-11-12 22:22:49.413 316 11480.00 83.28 56860.51 88888.00 2018-11-12 22:22:49.913 316 11480.03 83.33 56860.67 88888.00 2018-11-12 22:22:50.413 316 11480.17 83.40 56860.80 88888.00 2018-11-12 22:22:50.913 316 11480.18 83.46 56860.93 88888.00 2018-11-12 22:22:51.413 316 11480.20 83.49 56861.08 88888.00 2018-11-12 22:22:51.913 316 11480.28 83.54 56861.19 88888.00 2018-11-12 22:22:52.413 316 11480.27 83.68 56861.28 88888.00 2018-11-12 22:22:52.913 316 11480.24 83.81 56861.39 88888.00 2018-11-12 22:22:53.413 316 11480.37 83.82 56861.58 88888.00 2018-11-12 22:22:53.913 316 11480.37 83.92 56861.74 88888.00 2018-11-12 22:22:54.413 316 11480.39 84.01 56861.85 88888.00 2018-11-12 22:22:54.913 316 11480.53 84.02 56861.96 88888.00 2018-11-12 22:22:55.413 316 11480.51 84.06 56862.12 88888.00 2018-11-12 22:22:55.913 316 11480.46 84.16 56862.29 88888.00 2018-11-12 22:22:56.413 316 11480.53 84.23 56862.42 88888.00 2018-11-12 22:22:56.913 316 11480.53 84.30 56862.55 88888.00 2018-11-12 22:22:57.413 316 11480.55 84.33 56862.66 88888.00 2018-11-12 22:22:57.913 316 11480.60 84.34 56862.76 88888.00 2018-11-12 22:22:58.413 316 11480.56 84.41 56862.85 88888.00 2018-11-12 22:22:58.913 316 11480.63 84.49 56862.99 88888.00 2018-11-12 22:22:59.413 316 11480.63 84.56 56863.21 88888.00 2018-11-12 22:22:59.913 316 11480.56 84.67 56863.33 88888.00 2018-11-12 22:23:00.413 316 11480.63 84.76 56863.44 88888.00 2018-11-12 22:23:00.913 316 11480.62 84.81 56863.53 88888.00 2018-11-12 22:23:01.413 316 11480.65 84.85 56863.68 88888.00 2018-11-12 22:23:01.913 316 11480.63 84.94 56863.90 88888.00 2018-11-12 22:23:02.413 316 11480.55 84.98 56864.05 88888.00 2018-11-12 22:23:02.913 316 11480.48 85.08 56864.17 88888.00 2018-11-12 22:23:03.413 316 11480.55 85.15 56864.26 88888.00 2018-11-12 22:23:03.913 316 11480.53 85.19 56864.42 88888.00 2018-11-12 22:23:04.413 316 11480.45 85.23 56864.56 88888.00 2018-11-12 22:23:04.913 316 11480.47 85.36 56864.71 88888.00 2018-11-12 22:23:05.413 316 11480.48 85.44 56864.84 88888.00 2018-11-12 22:23:05.913 316 11480.37 85.42 56865.01 88888.00 2018-11-12 22:23:06.413 316 11480.44 85.31 56865.18 88888.00 2018-11-12 22:23:06.913 316 11480.40 85.35 56865.35 88888.00 2018-11-12 22:23:07.413 316 11480.33 85.53 56865.48 88888.00 2018-11-12 22:23:07.913 316 11480.34 85.79 56865.62 88888.00 2018-11-12 22:23:08.413 316 11480.28 85.86 56865.74 88888.00 2018-11-12 22:23:08.913 316 11480.26 85.97 56865.87 88888.00 2018-11-12 22:23:09.413 316 11480.27 86.03 56866.02 88888.00 2018-11-12 22:23:09.913 316 11480.19 86.12 56866.22 88888.00 2018-11-12 22:23:10.413 316 11480.14 86.24 56866.45 88888.00 2018-11-12 22:23:11.413 316 11480.04 86.42 56866.72 88888.00 2018-11-12 22:23:11.913 316 11479.96 86.55 56866.91 88888.00 2018-11-12 22:23:12.413 316 11480.00 86.68 56867.02 88888.00 2018-11-12 22:23:12.913 316 11479.95 86.75 56867.15 88888.00 2018-11-12 22:23:13.413 316 11479.84 86.79 56867.34 88888.00 2018-11-12 22:23:13.913 316 11479.90 86.86 56867.47 88888.00 2018-11-12 22:23:14.413 316 11479.78 86.95 56867.60 88888.00 2018-11-12 22:23:14.913 316 11479.74 87.02 56867.71 88888.00 2018-11-12 22:23:15.413 316 11479.74 87.12 56867.82 88888.00 2018-11-12 22:23:15.913 316 11479.62 87.20 56868.03 88888.00 2018-11-12 22:23:16.413 316 11479.56 87.33 56868.20 88888.00 2018-11-12 22:23:16.913 316 11479.52 87.41 56868.32 88888.00 2018-11-12 22:23:17.413 316 11479.45 87.54 56868.50 88888.00 2018-11-12 22:23:17.913 316 11479.44 87.66 56868.66 88888.00 2018-11-12 22:23:18.413 316 11479.42 87.76 56868.77 88888.00 2018-11-12 22:23:18.913 316 11479.30 87.84 56868.90 88888.00 2018-11-12 22:23:19.413 316 11479.15 87.92 56869.04 88888.00 2018-11-12 22:23:19.913 316 11479.15 88.03 56869.16 88888.00 2018-11-12 22:23:20.413 316 11479.12 88.14 56869.21 88888.00 2018-11-12 22:23:20.913 316 11479.07 88.23 56869.40 88888.00 2018-11-12 22:23:21.413 316 11479.08 88.32 56869.48 88888.00 2018-11-12 22:23:21.913 316 11478.99 88.38 56869.63 88888.00 2018-11-12 22:23:22.413 316 11478.91 88.55 56869.83 88888.00 2018-11-12 22:23:22.913 316 11478.87 88.65 56869.88 88888.00 2018-11-12 22:23:23.413 316 11478.78 88.73 56869.92 88888.00 2018-11-12 22:23:23.913 316 11478.78 88.85 56870.07 88888.00 2018-11-12 22:23:24.413 316 11478.78 88.93 56870.19 88888.00 2018-11-12 22:23:24.913 316 11478.64 88.99 56870.25 88888.00 2018-11-12 22:23:25.413 316 11478.66 89.11 56870.33 88888.00 2018-11-12 22:23:25.913 316 11478.66 89.19 56870.44 88888.00 2018-11-12 22:23:26.413 316 11478.52 89.28 56870.50 88888.00 2018-11-12 22:23:26.913 316 11478.54 89.43 56870.56 88888.00 2018-11-12 22:23:27.413 316 11478.52 89.50 56870.57 88888.00 2018-11-12 22:23:27.913 316 11478.52 89.59 56870.62 88888.00 2018-11-12 22:23:28.413 316 11478.51 89.68 56870.72 88888.00 2018-11-12 22:23:28.913 316 11478.46 89.72 56870.76 88888.00 2018-11-12 22:23:29.413 316 11478.40 89.75 56870.72 88888.00 2018-11-12 22:23:29.913 316 11478.35 89.82 56870.77 88888.00 2018-11-12 22:23:30.413 316 11478.30 89.92 56870.85 88888.00 2018-11-12 22:23:30.913 316 11478.26 90.02 56870.90 88888.00 2018-11-12 22:23:31.413 316 11478.29 90.11 56870.95 88888.00 2018-11-12 22:23:31.913 316 11478.23 90.13 56871.01 88888.00 2018-11-12 22:23:32.413 316 11478.18 90.23 56871.03 88888.00 2018-11-12 22:23:32.913 316 11478.19 90.35 56871.01 88888.00 2018-11-12 22:23:33.413 316 11478.06 90.42 56871.01 88888.00 2018-11-12 22:23:33.913 316 11478.04 90.55 56871.00 88888.00 2018-11-12 22:23:34.413 316 11478.12 90.66 56871.03 88888.00 2018-11-12 22:23:34.913 316 11478.09 90.67 56871.01 88888.00 2018-11-12 22:23:35.413 316 11478.08 90.72 56870.98 88888.00 2018-11-12 22:23:35.913 316 11478.09 90.80 56871.01 88888.00 2018-11-12 22:23:36.413 316 11478.02 90.83 56871.01 88888.00 2018-11-12 22:23:36.913 316 11477.96 90.89 56871.00 88888.00 2018-11-12 22:23:37.413 316 11478.01 90.96 56871.01 88888.00 2018-11-12 22:23:37.913 316 11477.92 91.01 56870.94 88888.00 2018-11-12 22:23:38.413 316 11477.87 91.04 56870.88 88888.00 2018-11-12 22:23:38.913 316 11477.95 91.09 56870.87 88888.00 2018-11-12 22:23:39.413 316 11477.92 91.11 56870.79 88888.00 2018-11-12 22:23:39.913 316 11477.94 91.18 56870.77 88888.00 2018-11-12 22:23:40.413 316 11477.98 91.27 56870.72 88888.00 2018-11-12 22:23:40.913 316 11477.87 91.29 56870.64 88888.00 2018-11-12 22:23:41.413 316 11477.81 91.32 56870.57 88888.00 2018-11-12 22:23:41.913 316 11477.88 91.36 56870.53 88888.00 2018-11-12 22:23:42.413 316 11477.84 91.37 56870.45 88888.00 2018-11-12 22:23:42.913 316 11477.84 91.43 56870.39 88888.00 2018-11-12 22:23:43.404 316 11477.92 91.50 56870.34 88888.00 2018-11-12 22:23:43.904 316 11477.85 91.50 56870.34 88888.00 2018-11-12 22:23:44.404 316 11477.82 91.57 56870.25 88888.00 2018-11-12 22:23:44.904 316 11477.95 91.61 56870.13 88888.00 2018-11-12 22:23:45.404 316 11477.90 91.58 56870.04 88888.00 2018-11-12 22:23:45.904 316 11477.89 91.59 56870.00 88888.00 2018-11-12 22:23:46.404 316 11477.94 91.64 56869.92 88888.00 2018-11-12 22:23:46.904 316 11477.96 91.66 56869.83 88888.00 2018-11-12 22:23:47.404 316 11477.96 91.74 56869.75 88888.00 2018-11-12 22:23:47.904 316 11478.03 91.82 56869.70 88888.00 2018-11-12 22:23:48.404 316 11478.03 91.79 56869.61 88888.00 2018-11-12 22:23:48.904 316 11477.97 91.84 56869.52 88888.00 2018-11-12 22:23:49.404 316 11477.96 91.81 56869.47 88888.00 2018-11-12 22:23:49.904 316 11477.91 91.85 56869.46 88888.00 2018-11-12 22:23:50.404 316 11477.96 91.90 56869.36 88888.00 2018-11-12 22:23:50.904 316 11477.97 91.95 56869.23 88888.00 2018-11-12 22:23:51.404 316 11477.87 92.00 56869.09 88888.00 2018-11-12 22:23:51.904 316 11477.96 92.00 56869.08 88888.00 2018-11-12 22:23:52.404 316 11477.94 92.00 56868.96 88888.00 2018-11-12 22:23:52.904 316 11477.83 92.09 56868.88 88888.00 2018-11-12 22:23:53.404 316 11477.87 92.12 56868.89 88888.00 2018-11-12 22:23:53.904 316 11477.89 92.13 56868.82 88888.00 2018-11-12 22:23:54.404 316 11477.80 92.20 56868.66 88888.00 2018-11-12 22:23:54.904 316 11477.82 92.30 56868.51 88888.00 2018-11-12 22:23:55.404 316 11477.77 92.31 56868.35 88888.00 2018-11-12 22:23:55.904 316 11477.70 92.34 56868.30 88888.00 2018-11-12 22:23:56.404 316 11477.75 92.43 56868.24 88888.00 2018-11-12 22:23:56.904 316 11477.74 92.47 56868.13 88888.00 2018-11-12 22:23:57.404 316 11477.64 92.56 56868.02 88888.00 2018-11-12 22:23:57.904 316 11477.63 92.67 56867.88 88888.00 2018-11-12 22:23:58.404 316 11477.56 92.71 56867.70 88888.00 2018-11-12 22:23:58.904 316 11477.50 92.73 56867.62 88888.00 2018-11-12 22:23:59.404 316 11477.56 92.77 56867.56 88888.00 2018-11-12 22:23:59.904 316 11477.48 92.83 56867.38 88888.00 2018-11-12 22:24:00.904 316 11477.33 92.92 56867.10 88888.00 2018-11-12 22:24:01.404 316 11477.19 92.95 56867.02 88888.00 2018-11-12 22:24:01.904 316 11477.20 93.00 56866.93 88888.00 2018-11-12 22:24:02.904 316 11477.03 93.08 56866.61 88888.00 2018-11-12 22:24:03.404 316 11477.00 93.18 56866.47 88888.00 2018-11-12 22:24:03.904 316 11476.98 93.27 56866.30 88888.00 2018-11-12 22:24:04.404 316 11476.90 93.28 56866.15 88888.00 2018-11-12 22:24:04.904 316 11476.84 93.35 56866.02 88888.00 2018-11-12 22:24:05.404 316 11476.81 93.38 56865.88 88888.00 2018-11-12 22:24:05.904 316 11476.69 93.40 56865.70 88888.00 2018-11-12 22:24:06.404 316 11476.65 93.42 56865.55 88888.00 2018-11-12 22:24:06.904 316 11476.63 93.45 56865.37 88888.00 2018-11-12 22:24:07.404 316 11476.49 93.49 56865.16 88888.00 2018-11-12 22:24:07.904 316 11476.44 93.56 56865.11 88888.00 2018-11-12 22:24:08.404 316 11476.43 93.62 56864.93 88888.00 2018-11-12 22:24:08.904 316 11476.36 93.68 56864.71 88888.00 2018-11-12 22:24:09.404 316 11476.30 93.69 56864.60 88888.00 2018-11-12 22:24:09.904 316 11476.24 93.75 56864.47 88888.00 2018-11-12 22:24:10.404 316 11476.13 93.79 56864.35 88888.00 2018-11-12 22:24:10.904 316 11476.08 93.79 56864.22 88888.00 2018-11-12 22:24:11.404 316 11476.07 93.75 56864.07 88888.00 2018-11-12 22:24:11.904 316 11475.93 93.76 56863.97 88888.00 2018-11-12 22:24:12.404 316 11475.93 93.82 56863.78 88888.00 2018-11-12 22:24:12.904 316 11475.93 93.83 56863.65 88888.00 2018-11-12 22:24:13.404 316 11475.81 93.85 56863.51 88888.00 2018-11-12 22:24:13.904 316 11475.81 93.89 56863.40 88888.00 2018-11-12 22:24:14.404 316 11475.74 93.92 56863.36 88888.00 2018-11-12 22:24:14.904 316 11475.65 93.99 56863.20 88888.00 2018-11-12 22:24:15.404 316 11475.71 94.01 56863.06 88888.00 2018-11-12 22:24:15.904 316 11475.65 94.01 56862.93 88888.00 2018-11-12 22:24:16.404 316 11475.55 93.99 56862.79 88888.00 2018-11-12 22:24:16.904 316 11475.62 93.99 56862.66 88888.00 2018-11-12 22:24:17.404 316 11475.66 94.02 56862.54 88888.00 2018-11-12 22:24:17.904 316 11475.66 94.06 56862.50 88888.00 2018-11-12 22:24:18.404 316 11475.67 94.06 56862.46 88888.00 2018-11-12 22:24:18.904 316 11475.59 94.13 56862.37 88888.00 2018-11-12 22:24:19.404 316 11475.53 94.21 56862.35 88888.00 2018-11-12 22:24:19.904 316 11475.67 94.26 56862.32 88888.00 2018-11-12 22:24:20.404 316 11475.67 94.28 56862.29 88888.00 2018-11-12 22:24:20.904 316 11475.66 94.34 56862.24 88888.00 2018-11-12 22:24:21.404 316 11475.81 94.38 56862.17 88888.00 2018-11-12 22:24:21.904 316 11475.76 94.36 56862.09 88888.00 2018-11-12 22:24:22.404 316 11475.73 94.43 56862.08 88888.00 2018-11-12 22:24:22.904 316 11475.79 94.41 56862.03 88888.00 2018-11-12 22:24:23.404 316 11475.80 94.44 56862.02 88888.00 2018-11-12 22:24:23.904 316 11475.82 94.55 56862.03 88888.00 2018-11-12 22:24:24.404 316 11475.93 94.57 56862.03 88888.00 2018-11-12 22:24:24.904 316 11475.88 94.61 56862.05 88888.00 2018-11-12 22:24:25.404 316 11475.92 94.71 56862.08 88888.00 2018-11-12 22:24:25.904 316 11476.00 94.79 56862.09 88888.00 2018-11-12 22:24:26.404 316 11476.01 94.84 56862.11 88888.00 2018-11-12 22:24:26.904 316 11475.99 94.95 56862.17 88888.00 2018-11-12 22:24:27.404 316 11476.10 94.99 56862.15 88888.00 2018-11-12 22:24:27.904 316 11476.11 95.01 56862.12 88888.00 2018-11-12 22:24:28.404 316 11476.17 95.12 56862.23 88888.00 2018-11-12 22:24:28.904 316 11476.23 95.21 56862.30 88888.00 2018-11-12 22:24:29.404 316 11476.20 95.26 56862.32 88888.00 2018-11-12 22:24:29.904 316 11476.28 95.33 56862.38 88888.00 2018-11-12 22:24:30.404 316 11476.32 95.43 56862.42 88888.00 2018-11-12 22:24:30.904 316 11476.34 95.49 56862.46 88888.00 2018-11-12 22:24:31.404 316 11476.44 95.64 56862.51 88888.00 2018-11-12 22:24:31.904 316 11476.45 95.70 56862.63 88888.00 2018-11-12 22:24:32.404 316 11476.43 95.77 56862.73 88888.00 2018-11-12 22:24:32.904 316 11476.44 95.84 56862.80 88888.00 2018-11-12 22:24:33.404 316 11476.45 95.90 56862.83 88888.00 2018-11-12 22:24:34.404 316 11476.65 95.91 56862.95 88888.00 2018-11-12 22:24:34.904 316 11476.67 95.91 56863.02 88888.00 2018-11-12 22:24:35.404 316 11476.65 95.98 56863.07 88888.00 2018-11-12 22:24:35.904 316 11476.72 96.06 56863.09 88888.00 2018-11-12 22:24:36.404 316 11476.78 96.08 56863.14 88888.00 2018-11-12 22:24:36.904 316 11476.79 96.14 56863.18 88888.00 2018-11-12 22:24:37.404 316 11476.83 96.24 56863.26 88888.00 2018-11-12 22:24:37.904 316 11476.85 96.28 56863.33 88888.00 2018-11-12 22:24:38.404 316 11476.89 96.38 56863.41 88888.00 2018-11-12 22:24:38.904 316 11476.96 96.46 56863.44 88888.00 2018-11-12 22:24:39.404 316 11476.97 96.53 56863.47 88888.00 2018-11-12 22:24:39.904 316 11476.99 96.61 56863.45 88888.00 2018-11-12 22:24:40.404 316 11477.07 96.67 56863.50 88888.00 2018-11-12 22:24:40.904 316 11477.03 96.67 56863.52 88888.00 2018-11-12 22:24:41.404 316 11477.12 96.72 56863.53 88888.00 2018-11-12 22:24:41.904 316 11477.22 96.83 56863.47 88888.00 2018-11-12 22:24:42.404 316 11477.20 96.93 56863.49 88888.00 2018-11-12 22:24:42.904 316 11477.13 97.02 56863.52 88888.00 2018-11-12 22:24:43.404 316 11477.19 97.10 56863.46 88888.00 2018-11-12 22:24:43.904 316 11477.19 97.21 56863.37 88888.00 2018-11-12 22:24:44.404 316 11477.19 97.28 56863.39 88888.00 2018-11-12 22:24:44.904 316 11477.21 97.32 56863.38 88888.00 2018-11-12 22:24:45.404 316 11477.17 97.35 56863.33 88888.00 2018-11-12 22:24:45.904 316 11477.13 97.43 56863.31 88888.00 2018-11-12 22:24:46.404 316 11477.21 97.48 56863.18 88888.00 2018-11-12 22:24:46.904 316 11477.19 97.46 56863.11 88888.00 2018-11-12 22:24:47.404 316 11477.24 97.50 56863.07 88888.00 2018-11-12 22:24:47.904 316 11477.25 97.55 56863.00 88888.00 2018-11-12 22:24:48.404 316 11477.18 97.58 56862.98 88888.00 2018-11-12 22:24:48.904 316 11477.08 97.71 56862.86 88888.00 2018-11-12 22:24:49.404 316 11477.10 97.80 56862.72 88888.00 2018-11-12 22:24:49.904 316 11477.04 97.85 56862.59 88888.00 2018-11-12 22:24:50.404 316 11477.04 97.95 56862.46 88888.00 2018-11-12 22:24:50.904 316 11477.03 97.98 56862.27 88888.00 2018-11-12 22:24:51.404 316 11476.96 98.05 56862.18 88888.00 2018-11-12 22:24:51.904 316 11476.97 98.12 56862.15 88888.00 2018-11-12 22:24:52.404 316 11476.90 98.10 56862.02 88888.00 2018-11-12 22:24:52.904 316 11476.84 98.09 56861.82 88888.00 2018-11-12 22:24:53.404 316 11476.91 98.17 56861.63 88888.00 2018-11-12 22:24:53.904 316 11476.93 98.23 56861.45 88888.00 2018-11-12 22:24:54.404 316 11476.85 98.26 56861.29 88888.00 2018-11-12 22:24:54.904 316 11476.91 98.25 56861.10 88888.00 2018-11-12 22:24:55.404 316 11476.84 98.26 56860.93 88888.00 2018-11-12 22:24:55.904 316 11476.76 98.37 56860.67 88888.00 2018-11-12 22:24:56.404 316 11476.80 98.44 56860.50 88888.00 2018-11-12 22:24:56.904 316 11476.80 98.46 56860.35 88888.00 2018-11-12 22:24:57.404 316 11476.77 98.52 56860.30 88888.00 2018-11-12 22:24:57.904 316 11476.86 98.55 56860.13 88888.00 2018-11-12 22:24:58.404 316 11476.78 98.58 56859.92 88888.00 2018-11-12 22:24:58.904 316 11476.74 98.60 56859.79 88888.00 2018-11-12 22:24:59.404 316 11476.78 98.60 56859.60 88888.00 2018-11-12 22:24:59.904 316 11476.77 98.59 56859.40 88888.00 2018-11-12 22:25:00.404 316 11476.72 98.64 56859.14 88888.00 2018-11-12 22:25:00.904 316 11476.78 98.64 56858.88 88888.00 2018-11-12 22:25:01.404 316 11476.73 98.66 56858.65 88888.00 2018-11-12 22:25:01.904 316 11476.77 98.71 56858.50 88888.00 2018-11-12 22:25:02.404 316 11476.86 98.70 56858.32 88888.00 2018-11-12 22:25:02.904 316 11476.79 98.71 56858.17 88888.00 2018-11-12 22:25:03.404 316 11476.85 98.72 56858.04 88888.00 2018-11-12 22:25:03.904 316 11476.94 98.71 56857.92 88888.00 2018-11-12 22:25:04.404 316 11476.87 98.71 56857.72 88888.00 2018-11-12 22:25:04.904 316 11476.87 98.78 56857.59 88888.00 2018-11-12 22:25:05.404 316 11476.94 98.77 56857.44 88888.00 2018-11-12 22:25:05.904 316 11476.92 98.77 56857.34 88888.00 2018-11-12 22:25:06.404 316 11476.99 98.77 56857.23 88888.00 2018-11-12 22:25:06.904 316 11477.11 98.80 56857.10 88888.00 2018-11-12 22:25:07.404 316 11476.98 98.82 56856.98 88888.00 2018-11-12 22:25:07.904 316 11477.00 98.84 56856.88 88888.00 2018-11-12 22:25:08.404 316 11477.11 98.86 56856.80 88888.00 2018-11-12 22:25:08.904 316 11477.10 98.80 56856.70 88888.00 2018-11-12 22:25:09.404 316 11477.13 98.85 56856.56 88888.00 2018-11-12 22:25:09.904 316 11477.19 98.90 56856.50 88888.00 2018-11-12 22:25:10.404 316 11477.11 98.90 56856.43 88888.00 2018-11-12 22:25:10.904 316 11477.20 98.99 56856.39 88888.00 2018-11-12 22:25:11.404 316 11477.33 99.03 56856.31 88888.00 2018-11-12 22:25:11.904 316 11477.29 99.00 56856.21 88888.00 2018-11-12 22:25:12.404 316 11477.34 99.07 56856.14 88888.00 2018-11-12 22:25:12.904 316 11477.36 99.06 56856.08 88888.00 2018-11-12 22:25:13.904 316 11477.49 99.12 56855.99 88888.00 2018-11-12 22:25:14.404 316 11477.49 99.10 56855.92 88888.00 2018-11-12 22:25:14.904 316 11477.52 99.05 56855.82 88888.00 2018-11-12 22:25:15.404 316 11477.60 99.07 56855.74 88888.00 2018-11-12 22:25:15.904 316 11477.66 99.11 56855.72 88888.00 2018-11-12 22:25:16.404 316 11477.71 99.19 56855.66 88888.00 2018-11-12 22:25:16.904 316 11477.83 99.23 56855.62 88888.00 2018-11-12 22:25:17.404 316 11477.87 99.17 56855.57 88888.00 2018-11-12 22:25:17.904 316 11477.90 99.20 56855.56 88888.00 2018-11-12 22:25:18.404 316 11477.98 99.27 56855.54 88888.00 2018-11-12 22:25:18.904 316 11478.03 99.27 56855.47 88888.00 2018-11-12 22:25:19.404 316 11478.10 99.31 56855.37 88888.00 2018-11-12 22:25:19.904 316 11478.24 99.38 56855.28 88888.00 2018-11-12 22:25:20.404 316 11478.31 99.46 56855.22 88888.00 2018-11-12 22:25:20.904 316 11478.39 99.50 56855.25 88888.00 2018-11-12 22:25:21.404 316 11478.49 99.55 56855.22 88888.00 2018-11-12 22:25:21.904 316 11478.46 99.61 56855.15 88888.00 2018-11-12 22:25:22.404 316 11478.51 99.72 56855.16 88888.00 2018-11-12 22:25:22.904 316 11478.64 99.82 56855.13 88888.00 2018-11-12 22:25:23.404 316 11478.67 99.87 56855.11 88888.00 2018-11-12 22:25:23.904 316 11478.77 99.98 56855.12 88888.00 2018-11-12 22:25:24.404 316 11478.95 100.05 56855.10 88888.00 2018-11-12 22:25:24.904 316 11478.96 100.11 56855.04 88888.00 2018-11-12 22:25:25.404 316 11479.02 100.26 56855.02 88888.00 2018-11-12 22:25:25.904 316 11479.17 100.29 56854.99 88888.00 2018-11-12 22:25:26.404 316 11479.19 100.28 56854.96 88888.00 2018-11-12 22:25:26.904 316 11479.27 100.39 56854.92 88888.00 2018-11-12 22:25:27.404 316 11479.27 100.46 56854.96 88888.00 2018-11-12 22:25:27.904 316 11479.24 100.52 56854.95 88888.00 2018-11-12 22:25:28.404 316 11479.31 100.67 56854.90 88888.00 2018-11-12 22:25:28.904 316 11479.38 100.79 56854.91 88888.00 2018-11-12 22:25:29.404 316 11479.38 100.83 56854.87 88888.00 2018-11-12 22:25:29.904 316 11479.45 100.94 56854.81 88888.00 2018-11-12 22:25:30.404 316 11479.57 101.08 56854.80 88888.00 2018-11-12 22:25:30.904 316 11479.58 101.22 56854.87 88888.00 2018-11-12 22:25:31.404 316 11479.59 101.32 56854.91 88888.00 2018-11-12 22:25:31.904 316 11479.67 101.37 56854.87 88888.00 2018-11-12 22:25:32.404 316 11479.63 101.49 56854.92 88888.00 2018-11-12 22:25:32.904 316 11479.71 101.62 56854.98 88888.00 2018-11-12 22:25:33.404 316 11479.78 101.68 56855.02 88888.00 2018-11-12 22:25:33.904 316 11479.69 101.72 56855.02 88888.00 2018-11-12 22:25:34.404 316 11479.74 101.79 56855.05 88888.00 2018-11-12 22:25:34.904 316 11479.78 101.84 56855.03 88888.00 2018-11-12 22:25:35.404 316 11479.65 101.90 56855.08 88888.00 2018-11-12 22:25:35.904 316 11479.71 101.99 56855.06 88888.00 2018-11-12 22:25:36.404 316 11479.74 102.04 56855.03 88888.00 2018-11-12 22:25:36.904 316 11479.67 102.05 56855.08 88888.00 2018-11-12 22:25:37.404 316 11479.74 102.13 56855.03 88888.00 2018-11-12 22:25:37.904 316 11479.76 102.19 56855.08 88888.00 2018-11-12 22:25:38.404 316 11479.76 102.29 56855.06 88888.00 2018-11-12 22:25:38.904 316 11479.72 102.36 56855.06 88888.00 2018-11-12 22:25:39.404 316 11479.62 102.43 56855.08 88888.00 2018-11-12 22:25:39.904 316 11479.57 102.51 56855.12 88888.00 2018-11-12 22:25:40.404 316 11479.67 102.51 56855.10 88888.00 2018-11-12 22:25:40.904 316 11479.69 102.56 56855.09 88888.00 2018-11-12 22:25:41.404 316 11479.70 102.59 56855.08 88888.00 2018-11-12 22:25:41.904 316 11479.65 102.61 56855.03 88888.00 2018-11-12 22:25:42.404 316 11479.58 102.65 56854.99 88888.00 2018-11-12 22:25:42.904 316 11479.54 102.73 56855.03 88888.00 2018-11-12 22:25:43.404 316 11479.58 102.72 56854.97 88888.00 2018-11-12 22:25:43.905 316 11479.54 102.74 56854.93 88888.00 2018-11-12 22:25:44.405 316 11479.49 102.79 56854.80 88888.00 2018-11-12 22:25:44.905 316 11479.59 102.77 56854.74 88888.00 2018-11-12 22:25:45.405 316 11479.56 102.78 56854.70 88888.00 2018-11-12 22:25:45.905 316 11479.43 102.79 56854.63 88888.00 2018-11-12 22:25:46.405 316 11479.47 102.80 56854.57 88888.00 2018-11-12 22:25:46.905 316 11479.42 102.79 56854.41 88888.00 2018-11-12 22:25:47.405 316 11479.42 102.80 56854.31 88888.00 2018-11-12 22:25:47.905 316 11479.36 102.83 56854.21 88888.00 2018-11-12 22:25:48.405 316 11479.31 102.77 56854.08 88888.00 2018-11-12 22:25:48.905 316 11479.34 102.77 56853.99 88888.00 2018-11-12 22:25:49.405 316 11479.35 102.81 56853.90 88888.00 2018-11-12 22:25:49.905 316 11479.34 102.84 56853.82 88888.00 2018-11-12 22:25:50.405 316 11479.35 102.84 56853.64 88888.00 2018-11-12 22:25:50.905 316 11479.40 102.81 56853.54 88888.00 2018-11-12 22:25:51.405 316 11479.30 102.81 56853.42 88888.00 2018-11-12 22:25:51.905 316 11479.29 102.83 56853.29 88888.00 2018-11-12 22:25:52.405 316 11479.35 102.79 56853.11 88888.00 2018-11-12 22:25:52.905 316 11479.33 102.77 56852.97 88888.00 2018-11-12 22:25:53.405 316 11479.35 102.77 56852.81 88888.00 2018-11-12 22:25:53.905 316 11479.36 102.74 56852.64 88888.00 2018-11-12 22:25:54.405 316 11479.31 102.78 56852.45 88888.00 2018-11-12 22:25:54.905 316 11479.37 102.84 56852.26 88888.00 2018-11-12 22:25:55.405 316 11479.45 102.83 56852.05 88888.00 2018-11-12 22:25:55.905 316 11479.45 102.80 56851.87 88888.00 2018-11-12 22:25:56.405 316 11479.56 102.84 56851.71 88888.00 2018-11-12 22:25:56.905 316 11479.59 102.81 56851.46 88888.00 2018-11-12 22:25:57.405 316 11479.62 102.79 56851.25 88888.00 2018-11-12 22:25:57.905 316 11479.71 102.81 56851.13 88888.00 2018-11-12 22:25:58.405 316 11479.79 102.79 56850.89 88888.00 2018-11-12 22:25:58.905 316 11479.78 102.79 56850.62 88888.00 2018-11-12 22:25:59.405 316 11479.85 102.84 56850.38 88888.00 2018-11-12 22:25:59.905 316 11479.91 102.85 56850.21 88888.00 2018-11-12 22:26:00.405 316 11479.96 102.80 56849.95 88888.00 2018-11-12 22:26:00.905 316 11480.06 102.81 56849.74 88888.00 2018-11-12 22:26:01.405 316 11480.17 102.77 56849.50 88888.00 2018-11-12 22:26:01.905 316 11480.14 102.80 56849.24 88888.00 2018-11-12 22:26:02.405 316 11480.23 102.83 56848.96 88888.00 2018-11-12 22:26:02.905 316 11480.30 102.79 56848.80 88888.00 2018-11-12 22:26:03.405 316 11480.33 102.80 56848.60 88888.00 2018-11-12 22:26:03.905 316 11480.46 102.83 56848.26 88888.00 2018-11-12 22:26:04.405 316 11480.55 102.80 56848.05 88888.00 2018-11-12 22:26:04.905 316 11480.61 102.86 56847.81 88888.00 2018-11-12 22:26:05.405 316 11480.72 102.92 56847.62 88888.00 2018-11-12 22:26:05.905 316 11480.74 102.84 56847.35 88888.00 2018-11-12 22:26:06.405 316 11480.82 102.86 56847.20 88888.00 2018-11-12 22:26:06.905 316 11480.86 102.87 56847.04 88888.00 2018-11-12 22:26:07.405 316 11480.90 102.83 56846.85 88888.00 2018-11-12 22:26:07.905 316 11480.96 102.84 56846.65 88888.00 2018-11-12 22:26:08.405 316 11481.08 102.90 56846.48 88888.00 2018-11-12 22:26:08.905 316 11481.11 102.86 56846.26 88888.00 2018-11-12 22:26:09.405 316 11481.08 102.83 56846.04 88888.00 2018-11-12 22:26:09.905 316 11481.24 102.85 56845.92 88888.00 2018-11-12 22:26:10.405 316 11481.25 102.84 56845.78 88888.00 2018-11-12 22:26:10.905 316 11481.27 102.83 56845.62 88888.00 2018-11-12 22:26:11.405 316 11481.39 102.84 56845.54 88888.00 2018-11-12 22:26:11.905 316 11481.41 102.85 56845.44 88888.00 2018-11-12 22:26:12.405 316 11481.45 102.88 56845.34 88888.00 2018-11-12 22:26:12.905 316 11481.55 102.92 56845.26 88888.00 2018-11-12 22:26:13.405 316 11481.56 102.91 56845.16 88888.00 2018-11-12 22:26:13.905 316 11481.59 102.99 56845.17 88888.00 2018-11-12 22:26:14.405 316 11481.67 103.07 56845.07 88888.00 2018-11-12 22:26:14.905 316 11481.71 103.02 56844.98 88888.00 2018-11-12 22:26:15.405 316 11481.76 103.00 56845.04 88888.00 2018-11-12 22:26:15.905 316 11481.84 103.00 56845.09 88888.00 2018-11-12 22:26:16.405 316 11481.83 102.95 56845.11 88888.00 2018-11-12 22:26:16.905 316 11481.88 103.02 56845.14 88888.00 2018-11-12 22:26:17.405 316 11482.00 103.11 56845.24 88888.00 2018-11-12 22:26:17.905 316 11482.00 103.12 56845.27 88888.00 2018-11-12 22:26:18.405 316 11482.04 103.14 56845.30 88888.00 2018-11-12 22:26:18.905 316 11482.11 103.17 56845.43 88888.00 2018-11-12 22:26:19.405 316 11482.05 103.18 56845.58 88888.00 2018-11-12 22:26:19.905 316 11482.11 103.15 56845.68 88888.00 2018-11-12 22:26:20.405 316 11482.18 103.21 56845.76 88888.00 2018-11-12 22:26:20.905 316 11482.15 103.26 56845.93 88888.00 2018-11-12 22:26:21.405 316 11482.20 103.34 56846.11 88888.00 2018-11-12 22:26:21.905 316 11482.28 103.35 56846.29 88888.00 2018-11-12 22:26:22.405 316 11482.23 103.32 56846.48 88888.00 2018-11-12 22:26:22.905 316 11482.20 103.39 56846.65 88888.00 2018-11-12 22:26:23.405 316 11482.26 103.48 56846.83 88888.00 2018-11-12 22:26:23.905 316 11482.28 103.51 56847.03 88888.00 2018-11-12 22:26:24.405 316 11482.32 103.60 56847.21 88888.00 2018-11-12 22:26:24.905 316 11482.34 103.68 56847.44 88888.00 2018-11-12 22:26:25.405 316 11482.29 103.73 56847.71 88888.00 2018-11-12 22:26:25.905 316 11482.29 103.77 56847.92 88888.00 2018-11-12 22:26:26.405 316 11482.27 103.79 56848.06 88888.00 2018-11-12 22:26:26.905 316 11482.23 103.93 56848.36 88888.00 2018-11-12 22:26:27.405 316 11482.25 104.04 56848.64 88888.00 2018-11-12 22:26:27.905 316 11482.23 104.07 56848.86 88888.00 2018-11-12 22:26:28.905 316 11482.13 104.34 56849.33 88888.00 2018-11-12 22:26:29.405 316 11482.07 104.41 56849.50 88888.00 2018-11-12 22:26:29.905 316 11481.97 104.54 56849.76 88888.00 2018-11-12 22:26:30.405 316 11481.95 104.62 56850.04 88888.00 2018-11-12 22:26:30.905 316 11481.92 104.70 56850.27 88888.00 2018-11-12 22:26:31.405 316 11481.80 104.85 56850.50 88888.00 2018-11-12 22:26:31.905 316 11481.81 104.91 56850.69 88888.00 2018-11-12 22:26:32.405 316 11481.72 104.96 56850.89 88888.00 2018-11-12 22:26:32.905 316 11481.60 105.08 56851.13 88888.00 2018-11-12 22:26:33.405 316 11481.62 105.21 56851.27 88888.00 2018-11-12 22:26:33.905 316 11481.55 105.31 56851.46 88888.00 2018-11-12 22:26:34.405 316 11481.45 105.40 56851.59 88888.00 2018-11-12 22:26:34.905 316 11481.44 105.49 56851.72 88888.00 2018-11-12 22:26:35.405 316 11481.36 105.58 56851.78 88888.00 2018-11-12 22:26:35.905 316 11481.17 105.69 56851.89 88888.00 2018-11-12 22:26:36.405 316 11481.21 105.79 56851.97 88888.00 2018-11-12 22:26:36.905 316 11481.18 105.87 56852.03 88888.00 2018-11-12 22:26:37.405 316 11481.10 106.05 56852.08 88888.00 2018-11-12 22:26:37.905 316 11481.04 106.17 56852.13 88888.00 2018-11-12 22:26:38.405 316 11480.98 106.31 56852.16 88888.00 2018-11-12 22:26:38.905 316 11480.88 106.40 56852.11 88888.00 2018-11-12 22:26:39.405 316 11480.90 106.40 56852.13 88888.00 2018-11-12 22:26:39.905 316 11480.83 106.38 56852.00 88888.00 2018-11-12 22:26:40.405 316 11480.76 106.44 56851.82 88888.00 2018-11-12 22:26:40.905 316 11480.84 106.48 56851.73 88888.00 2018-11-12 22:26:41.405 316 11480.79 106.49 56851.62 88888.00 2018-11-12 22:26:41.905 316 11480.74 106.54 56851.44 88888.00 2018-11-12 22:26:42.405 316 11480.74 106.62 56851.23 88888.00 2018-11-12 22:26:42.905 316 11480.70 106.65 56851.01 88888.00 2018-11-12 22:26:43.405 316 11480.65 106.68 56850.76 88888.00 2018-11-12 22:26:43.905 316 11480.67 106.68 56850.56 88888.00 2018-11-12 22:26:44.405 316 11480.63 106.69 56850.29 88888.00 2018-11-12 22:26:44.905 316 11480.62 106.79 56850.10 88888.00 2018-11-12 22:26:45.405 316 11480.67 106.78 56849.80 88888.00 2018-11-12 22:26:45.905 316 11480.63 106.78 56849.47 88888.00 2018-11-12 22:26:46.405 316 11480.61 106.73 56849.18 88888.00 2018-11-12 22:26:46.905 316 11480.72 106.72 56848.77 88888.00 2018-11-12 22:26:47.405 316 11480.73 106.75 56848.47 88888.00 2018-11-12 22:26:47.905 316 11480.74 106.73 56848.05 88888.00 2018-11-12 22:26:48.405 316 11480.79 106.60 56847.65 88888.00 2018-11-12 22:26:48.905 316 11480.79 106.53 56847.28 88888.00 2018-11-12 22:26:49.405 316 11480.82 106.53 56846.93 88888.00 2018-11-12 22:26:49.905 316 11480.90 106.48 56846.51 88888.00 2018-11-12 22:26:50.405 316 11480.91 106.42 56846.11 88888.00 2018-11-12 22:26:50.905 316 11480.97 106.40 56845.73 88888.00 2018-11-12 22:26:51.405 316 11481.06 106.34 56845.30 88888.00 2018-11-12 22:26:51.905 316 11481.01 106.31 56844.85 88888.00 2018-11-12 22:26:52.405 316 11481.04 106.26 56844.40 88888.00 2018-11-12 22:26:52.905 316 11481.16 106.24 56843.98 88888.00 2018-11-12 22:26:53.405 316 11481.18 106.18 56843.50 88888.00 2018-11-12 22:26:53.905 316 11481.29 106.12 56843.08 88888.00 2018-11-12 22:26:54.405 316 11481.39 106.06 56842.63 88888.00 2018-11-12 22:26:54.905 316 11481.39 106.03 56842.19 88888.00 2018-11-12 22:26:55.405 316 11481.52 106.04 56841.87 88888.00 2018-11-12 22:26:55.905 316 11481.69 106.03 56841.44 88888.00 2018-11-12 22:26:56.405 316 11481.64 105.96 56841.01 88888.00 2018-11-12 22:26:56.905 316 11481.67 105.91 56840.66 88888.00 2018-11-12 22:26:57.405 316 11481.80 105.84 56840.34 88888.00 2018-11-12 22:26:57.905 316 11481.86 105.78 56840.01 88888.00 2018-11-12 22:26:58.405 316 11481.92 105.73 56839.62 88888.00 2018-11-12 22:26:58.905 316 11482.06 105.70 56839.24 88888.00 2018-11-12 22:26:59.405 316 11482.06 105.67 56838.91 88888.00 2018-11-12 22:27:00.405 316 11482.29 105.58 56838.29 88888.00 2018-11-12 22:27:00.905 316 11482.29 105.53 56837.97 88888.00 2018-11-12 22:27:01.405 316 11482.42 105.52 56837.72 88888.00 2018-11-12 22:27:01.905 316 11482.56 105.50 56837.43 88888.00 2018-11-12 22:27:02.405 316 11482.61 105.53 56837.18 88888.00 2018-11-12 22:27:02.905 316 11482.77 105.60 56836.94 88888.00 2018-11-12 22:27:03.405 316 11482.83 105.50 56836.70 88888.00 2018-11-12 22:27:03.905 316 11482.82 105.39 56836.66 88888.00 2018-11-12 22:27:04.405 316 11482.96 105.40 56836.47 88888.00 2018-11-12 22:27:04.905 316 11483.04 105.39 56836.32 88888.00 2018-11-12 22:27:05.405 316 11482.99 105.32 56836.23 88888.00 2018-11-12 22:27:05.905 316 11483.08 105.36 56836.11 88888.00 2018-11-12 22:27:06.405 316 11483.24 105.36 56836.00 88888.00 2018-11-12 22:27:06.905 316 11483.31 105.38 56835.92 88888.00 2018-11-12 22:27:07.405 316 11483.38 105.40 56835.81 88888.00 2018-11-12 22:27:07.905 316 11483.47 105.39 56835.79 88888.00 2018-11-12 22:27:08.405 316 11483.47 105.38 56835.83 88888.00 2018-11-12 22:27:08.905 316 11483.61 105.37 56835.80 88888.00 2018-11-12 22:27:09.405 316 11483.72 105.42 56835.84 88888.00 2018-11-12 22:27:09.905 316 11483.66 105.46 56835.91 88888.00 2018-11-12 22:27:10.405 316 11483.73 105.46 56835.96 88888.00 2018-11-12 22:27:10.905 316 11483.79 105.43 56836.00 88888.00 2018-11-12 22:27:11.405 316 11483.81 105.47 56836.10 88888.00 2018-11-12 22:27:11.905 316 11483.94 105.55 56836.24 88888.00 2018-11-12 22:27:12.405 316 11483.98 105.56 56836.30 88888.00 2018-11-12 22:27:12.905 316 11483.99 105.62 56836.38 88888.00 2018-11-12 22:27:13.405 316 11484.10 105.69 56836.55 88888.00 2018-11-12 22:27:13.905 316 11484.08 105.67 56836.75 88888.00 2018-11-12 22:27:14.405 316 11484.07 105.77 56837.00 88888.00 2018-11-12 22:27:14.905 316 11484.13 105.86 56837.15 88888.00 2018-11-12 22:27:15.405 316 11484.12 105.91 56837.28 88888.00 2018-11-12 22:27:15.905 316 11484.07 105.89 56837.45 88888.00 2018-11-12 22:27:16.405 316 11484.10 105.93 56837.63 88888.00 2018-11-12 22:27:16.905 316 11484.07 105.99 56837.78 88888.00 2018-11-12 22:27:17.405 316 11484.02 106.05 56837.97 88888.00 2018-11-12 22:27:17.905 316 11484.16 106.07 56838.24 88888.00 2018-11-12 22:27:18.405 316 11484.16 106.06 56838.49 88888.00 2018-11-12 22:27:18.905 316 11484.10 106.12 56838.69 88888.00 2018-11-12 22:27:19.405 316 11484.16 106.13 56838.92 88888.00 2018-11-12 22:27:19.905 316 11484.12 106.19 56839.13 88888.00 2018-11-12 22:27:20.405 316 11484.09 106.28 56839.27 88888.00 2018-11-12 22:27:20.905 316 11484.16 106.33 56839.52 88888.00 2018-11-12 22:27:21.405 316 11484.09 106.33 56839.76 88888.00 2018-11-12 22:27:21.905 316 11484.03 106.42 56839.92 88888.00 2018-11-12 22:27:22.405 316 11484.08 106.46 56840.11 88888.00 2018-11-12 22:27:22.905 316 11484.02 106.45 56840.23 88888.00 2018-11-12 22:27:23.405 316 11484.02 106.49 56840.43 88888.00 2018-11-12 22:27:23.905 316 11484.01 106.55 56840.58 88888.00 2018-11-12 22:27:24.405 316 11483.95 106.59 56840.75 88888.00 2018-11-12 22:27:24.905 316 11483.92 106.67 56840.92 88888.00 2018-11-12 22:27:25.405 316 11483.99 106.65 56840.96 88888.00 2018-11-12 22:27:25.905 316 11483.93 106.67 56841.11 88888.00 2018-11-12 22:27:26.405 316 11483.99 106.73 56841.28 88888.00 2018-11-12 22:27:26.905 316 11483.99 106.74 56841.35 88888.00 2018-11-12 22:27:27.405 316 11483.92 106.69 56841.48 88888.00 2018-11-12 22:27:27.905 316 11483.89 106.69 56841.56 88888.00 2018-11-12 22:27:28.405 316 11483.92 106.76 56841.61 88888.00 2018-11-12 22:27:28.905 316 11483.78 106.78 56841.67 88888.00 2018-11-12 22:27:29.405 316 11483.81 106.75 56841.70 88888.00 2018-11-12 22:27:29.905 316 11483.81 106.74 56841.75 88888.00 2018-11-12 22:27:30.405 316 11483.75 106.78 56841.70 88888.00 2018-11-12 22:27:30.905 316 11483.73 106.82 56841.70 88888.00 2018-11-12 22:27:31.405 316 11483.77 106.85 56841.69 88888.00 2018-11-12 22:27:31.905 316 11483.73 106.75 56841.57 88888.00 2018-11-12 22:27:32.405 316 11483.79 106.73 56841.58 88888.00 2018-11-12 22:27:32.905 316 11483.78 106.74 56841.55 88888.00 2018-11-12 22:27:33.405 316 11483.74 106.72 56841.55 88888.00 2018-11-12 22:27:33.905 316 11483.77 106.65 56841.48 88888.00 2018-11-12 22:27:34.405 316 11483.81 106.65 56841.31 88888.00 2018-11-12 22:27:34.905 316 11483.78 106.61 56841.20 88888.00 2018-11-12 22:27:35.405 316 11483.81 106.62 56841.07 88888.00 2018-11-12 22:27:35.905 316 11483.82 106.53 56840.93 88888.00 2018-11-12 22:27:36.405 316 11483.84 106.55 56840.81 88888.00 2018-11-12 22:27:36.905 316 11483.80 106.61 56840.69 88888.00 2018-11-12 22:27:37.405 316 11483.80 106.57 56840.59 88888.00 2018-11-12 22:27:37.905 316 11483.79 106.49 56840.39 88888.00 2018-11-12 22:27:38.405 316 11483.86 106.49 56840.21 88888.00 2018-11-12 22:27:38.905 316 11483.91 106.44 56840.01 88888.00 2018-11-12 22:27:39.405 316 11483.88 106.44 56839.94 88888.00 2018-11-12 22:27:39.905 316 11483.96 106.40 56839.79 88888.00 2018-11-12 22:27:40.405 316 11484.01 106.37 56839.56 88888.00 2018-11-12 22:27:40.905 316 11483.93 106.37 56839.37 88888.00 2018-11-12 22:27:41.405 316 11483.94 106.40 56839.21 88888.00 2018-11-12 22:27:41.905 316 11483.99 106.38 56839.05 88888.00 2018-11-12 22:27:42.405 316 11483.93 106.27 56838.85 88888.00 2018-11-12 22:27:42.905 316 11484.01 106.23 56838.60 88888.00 2018-11-12 22:27:43.405 316 11483.96 106.20 56838.42 88888.00 2018-11-12 22:27:43.905 316 11483.95 106.14 56838.21 88888.00 2018-11-12 22:27:44.405 316 11484.08 106.15 56838.02 88888.00 2018-11-12 22:27:44.905 316 11484.08 106.15 56837.82 88888.00 2018-11-12 22:27:45.405 316 11484.07 106.20 56837.63 88888.00 2018-11-12 22:27:45.905 316 11484.13 106.20 56837.43 88888.00 2018-11-12 22:27:46.405 316 11484.13 106.17 56837.24 88888.00 2018-11-12 22:27:46.905 316 11484.08 106.15 56837.03 88888.00 2018-11-12 22:27:47.405 316 11484.12 106.12 56836.86 88888.00 2018-11-12 22:27:47.905 316 11484.13 106.03 56836.62 88888.00 2018-11-12 22:27:48.405 316 11484.14 105.97 56836.45 88888.00 2018-11-12 22:27:48.905 316 11484.23 105.97 56836.31 88888.00 2018-11-12 22:27:49.405 316 11484.22 105.91 56836.16 88888.00 2018-11-12 22:27:49.905 316 11484.22 105.92 56835.93 88888.00 2018-11-12 22:27:50.406 316 11484.38 105.91 56835.78 88888.00 2018-11-12 22:27:50.906 316 11484.37 105.84 56835.64 88888.00 2018-11-12 22:27:51.906 316 11484.42 105.79 56835.44 88888.00 2018-11-12 22:27:52.406 316 11484.40 105.76 56835.35 88888.00 2018-11-12 22:27:52.906 316 11484.38 105.73 56835.23 88888.00 2018-11-12 22:27:53.406 316 11484.52 105.71 56835.08 88888.00 2018-11-12 22:27:53.906 316 11484.49 105.69 56834.93 88888.00 2018-11-12 22:27:54.406 316 11484.48 105.70 56834.83 88888.00 2018-11-12 22:27:54.906 316 11484.57 105.72 56834.75 88888.00 2018-11-12 22:27:55.406 316 11484.56 105.64 56834.65 88888.00 2018-11-12 22:27:55.906 316 11484.61 105.62 56834.56 88888.00 2018-11-12 22:27:56.406 316 11484.70 105.60 56834.51 88888.00 2018-11-12 22:27:56.906 316 11484.64 105.56 56834.45 88888.00 2018-11-12 22:27:57.406 316 11484.65 105.58 56834.43 88888.00 2018-11-12 22:27:57.906 316 11484.72 105.52 56834.33 88888.00 2018-11-12 22:27:58.406 316 11484.76 105.42 56834.32 88888.00 2018-11-12 22:27:58.906 316 11484.82 105.44 56834.30 88888.00 2018-11-12 22:27:59.406 316 11484.92 105.38 56834.30 88888.00 2018-11-12 22:27:59.906 316 11484.86 105.37 56834.27 88888.00 2018-11-12 22:28:00.406 316 11484.91 105.36 56834.29 88888.00 2018-11-12 22:28:00.906 316 11484.99 105.32 56834.36 88888.00 2018-11-12 22:28:01.406 316 11484.97 105.32 56834.30 88888.00 2018-11-12 22:28:01.906 316 11485.07 105.28 56834.33 88888.00 2018-11-12 22:28:02.406 316 11485.11 105.26 56834.37 88888.00 2018-11-12 22:28:02.906 316 11485.04 105.25 56834.36 88888.00 2018-11-12 22:28:03.406 316 11485.14 105.25 56834.37 88888.00 2018-11-12 22:28:03.906 316 11485.26 105.26 56834.38 88888.00 2018-11-12 22:28:04.406 316 11485.26 105.28 56834.48 88888.00 2018-11-12 22:28:04.906 316 11485.32 105.28 56834.46 88888.00 2018-11-12 22:28:05.406 316 11485.35 105.16 56834.44 88888.00 2018-11-12 22:28:05.906 316 11485.30 105.12 56834.54 88888.00 2018-11-12 22:28:06.406 316 11485.33 105.19 56834.59 88888.00 2018-11-12 22:28:06.906 316 11485.37 105.23 56834.65 88888.00 2018-11-12 22:28:07.406 316 11485.38 105.25 56834.68 88888.00 2018-11-12 22:28:07.906 316 11485.42 105.29 56834.75 88888.00 2018-11-12 22:28:08.406 316 11485.46 105.25 56834.80 88888.00 2018-11-12 22:28:08.906 316 11485.46 105.26 56834.86 88888.00 2018-11-12 22:28:09.406 316 11485.53 105.19 56834.96 88888.00 2018-11-12 22:28:09.906 316 11485.51 105.09 56835.02 88888.00 2018-11-12 22:28:10.406 316 11485.46 105.12 56835.07 88888.00 2018-11-12 22:28:10.906 316 11485.52 105.18 56835.21 88888.00 2018-11-12 22:28:11.406 316 11485.51 105.13 56835.32 88888.00 2018-11-12 22:28:11.906 316 11485.42 105.09 56835.34 88888.00 2018-11-12 22:28:12.406 316 11485.51 105.16 56835.31 88888.00 2018-11-12 22:28:12.906 316 11485.53 105.18 56835.38 88888.00 2018-11-12 22:28:13.406 316 11485.47 105.21 56835.52 88888.00 2018-11-12 22:28:13.906 316 11485.52 105.21 56835.60 88888.00 2018-11-12 22:28:14.406 316 11485.48 105.18 56835.66 88888.00 2018-11-12 22:28:14.906 316 11485.33 105.18 56835.77 88888.00 2018-11-12 22:28:15.406 316 11485.40 105.26 56835.85 88888.00 2018-11-12 22:28:15.906 316 11485.39 105.22 56835.92 88888.00 2018-11-12 22:28:16.406 316 11485.30 105.23 56835.99 88888.00 2018-11-12 22:28:16.906 316 11485.34 105.26 56836.03 88888.00 2018-11-12 22:28:17.406 316 11485.25 105.25 56836.06 88888.00 2018-11-12 22:28:17.906 316 11485.25 105.28 56836.13 88888.00 2018-11-12 22:28:18.406 316 11485.33 105.26 56836.18 88888.00 2018-11-12 22:28:18.906 316 11485.23 105.26 56836.18 88888.00 2018-11-12 22:28:19.406 316 11485.14 105.32 56836.21 88888.00 2018-11-12 22:28:19.906 316 11485.13 105.31 56836.21 88888.00 2018-11-12 22:28:20.406 316 11485.07 105.36 56836.26 88888.00 2018-11-12 22:28:20.906 316 11485.01 105.44 56836.31 88888.00 2018-11-12 22:28:21.406 316 11485.03 105.46 56836.23 88888.00 2018-11-12 22:28:21.906 316 11484.97 105.36 56836.28 88888.00 2018-11-12 22:28:22.406 316 11484.94 105.38 56836.34 88888.00 2018-11-12 22:28:23.406 316 11484.90 105.43 56836.28 88888.00 2018-11-12 22:28:23.906 316 11484.87 105.43 56836.29 88888.00 2018-11-12 22:28:24.406 316 11484.92 105.42 56836.29 88888.00 2018-11-12 22:28:24.906 316 11484.79 105.43 56836.31 88888.00 2018-11-12 22:28:25.406 316 11484.77 105.39 56836.26 88888.00 2018-11-12 22:28:25.906 316 11484.85 105.39 56836.22 88888.00 2018-11-12 22:28:26.406 316 11484.76 105.42 56836.23 88888.00 2018-11-12 22:28:26.906 316 11484.75 105.49 56836.21 88888.00 2018-11-12 22:28:27.406 316 11484.77 105.51 56836.22 88888.00 2018-11-12 22:28:27.906 316 11484.68 105.49 56836.09 88888.00 2018-11-12 22:28:28.406 316 11484.69 105.49 56836.08 88888.00 2018-11-12 22:28:28.906 316 11484.70 105.45 56836.06 88888.00 2018-11-12 22:28:29.406 316 11484.64 105.42 56835.97 88888.00 2018-11-12 22:28:29.906 316 11484.62 105.45 56835.94 88888.00 2018-11-12 22:28:30.406 316 11484.66 105.49 56835.87 88888.00 2018-11-12 22:28:30.906 316 11484.64 105.49 56835.86 88888.00 2018-11-12 22:28:31.406 316 11484.65 105.50 56835.84 88888.00 2018-11-12 22:28:31.906 316 11484.76 105.45 56835.76 88888.00 2018-11-12 22:28:32.406 316 11484.70 105.40 56835.70 88888.00 2018-11-12 22:28:33.406 316 11484.73 105.37 56835.54 88888.00 2018-11-12 22:28:33.906 316 11484.70 105.37 56835.48 88888.00 2018-11-12 22:28:34.406 316 11484.76 105.39 56835.41 88888.00 2018-11-12 22:28:34.906 316 11484.82 105.39 56835.38 88888.00 2018-11-12 22:28:35.406 316 11484.78 105.43 56835.29 88888.00 2018-11-12 22:28:35.906 316 11484.84 105.44 56835.19 88888.00 2018-11-12 22:28:36.406 316 11484.86 105.42 56835.10 88888.00 2018-11-12 22:28:36.906 316 11484.84 105.42 56835.13 88888.00 2018-11-12 22:28:37.406 316 11484.96 105.44 56835.08 88888.00 2018-11-12 22:28:37.906 316 11484.93 105.44 56834.91 88888.00 2018-11-12 22:28:38.406 316 11484.93 105.45 56834.86 88888.00 2018-11-12 22:28:38.906 316 11485.00 105.45 56834.80 88888.00 2018-11-12 22:28:39.406 316 11485.06 105.45 56834.75 88888.00 2018-11-12 22:28:39.906 316 11485.10 105.43 56834.72 88888.00 2018-11-12 22:28:40.406 316 11485.17 105.45 56834.70 88888.00 2018-11-12 22:28:40.906 316 11485.21 105.40 56834.59 88888.00 2018-11-12 22:28:41.406 316 11485.27 105.37 56834.52 88888.00 2018-11-12 22:28:41.906 316 11485.32 105.40 56834.42 88888.00 2018-11-12 22:28:42.406 316 11485.38 105.40 56834.29 88888.00 2018-11-12 22:28:42.906 316 11485.33 105.43 56834.18 88888.00 2018-11-12 22:28:43.406 316 11485.41 105.43 56834.10 88888.00 2018-11-12 22:28:43.906 316 11485.45 105.39 56834.00 88888.00 2018-11-12 22:28:44.406 316 11485.49 105.39 56833.93 88888.00 2018-11-12 22:28:44.906 316 11485.54 105.42 56833.81 88888.00 2018-11-12 22:28:45.406 316 11485.58 105.40 56833.69 88888.00 2018-11-12 22:28:45.906 316 11485.60 105.37 56833.69 88888.00 2018-11-12 22:28:46.406 316 11485.74 105.39 56833.68 88888.00 2018-11-12 22:28:46.906 316 11485.75 105.37 56833.53 88888.00 2018-11-12 22:28:47.406 316 11485.79 105.36 56833.43 88888.00 2018-11-12 22:28:47.906 316 11485.86 105.42 56833.35 88888.00 2018-11-12 22:28:48.406 316 11485.86 105.40 56833.30 88888.00 2018-11-12 22:28:48.906 316 11485.88 105.40 56833.28 88888.00 2018-11-12 22:28:49.406 316 11485.97 105.38 56833.17 88888.00 2018-11-12 22:28:49.906 316 11485.95 105.32 56833.04 88888.00 2018-11-12 22:28:50.406 316 11485.97 105.37 56832.96 88888.00 2018-11-12 22:28:50.906 316 11486.02 105.33 56832.88 88888.00 2018-11-12 22:28:51.406 316 11486.01 105.26 56832.84 88888.00 2018-11-12 22:28:51.906 316 11486.02 105.28 56832.81 88888.00 2018-11-12 22:28:52.406 316 11486.03 105.29 56832.71 88888.00 2018-11-12 22:28:52.906 316 11486.04 105.29 56832.60 88888.00 2018-11-12 22:28:53.406 316 11486.08 105.31 56832.55 88888.00 2018-11-12 22:28:53.906 316 11486.16 105.28 56832.47 88888.00 2018-11-12 22:28:54.406 316 11486.09 105.24 56832.41 88888.00 2018-11-12 22:28:54.906 316 11486.09 105.22 56832.39 88888.00 2018-11-12 22:28:55.406 316 11486.11 105.24 56832.28 88888.00 2018-11-12 22:28:55.906 316 11486.10 105.23 56832.27 88888.00 2018-11-12 22:28:56.406 316 11486.10 105.23 56832.25 88888.00 2018-11-12 22:28:56.906 316 11486.17 105.21 56832.13 88888.00 2018-11-12 22:28:57.406 316 11486.21 105.21 56832.07 88888.00 2018-11-12 22:28:57.906 316 11486.22 105.24 56831.96 88888.00 2018-11-12 22:28:58.406 316 11486.25 105.32 56831.94 88888.00 2018-11-12 22:28:58.906 316 11486.22 105.33 56831.92 88888.00 2018-11-12 22:28:59.406 316 11486.21 105.33 56831.87 88888.00 2018-11-12 22:28:59.906 316 11486.26 105.37 56831.82 88888.00 2018-11-12 22:29:00.406 316 11486.23 105.31 56831.73 88888.00 2018-11-12 22:29:00.906 316 11486.26 105.35 56831.57 88888.00 2018-11-12 22:29:01.406 316 11486.35 105.39 56831.46 88888.00 2018-11-12 22:29:01.906 316 11486.31 105.40 56831.38 88888.00 2018-11-12 22:29:02.406 316 11486.23 105.42 56831.34 88888.00 2018-11-12 22:29:02.906 316 11486.30 105.46 56831.25 88888.00 2018-11-12 22:29:03.406 316 11486.33 105.46 56831.15 88888.00 2018-11-12 22:29:03.906 316 11486.37 105.50 56831.04 88888.00 2018-11-12 22:29:04.906 316 11486.33 105.50 56830.84 88888.00 2018-11-12 22:29:05.406 316 11486.31 105.62 56830.66 88888.00 2018-11-12 22:29:05.906 316 11486.37 105.52 56830.51 88888.00 2018-11-12 22:29:06.406 316 11486.35 105.51 56830.35 88888.00 2018-11-12 22:29:06.906 316 11486.35 105.57 56830.24 88888.00 2018-11-12 22:29:07.406 316 11486.43 105.59 56830.15 88888.00 2018-11-12 22:29:07.906 316 11486.35 105.58 56829.97 88888.00 2018-11-12 22:29:08.406 316 11486.37 105.59 56829.89 88888.00 2018-11-12 22:29:08.906 316 11486.38 105.59 56829.84 88888.00 2018-11-12 22:29:09.406 316 11486.30 105.55 56829.64 88888.00 2018-11-12 22:29:09.906 316 11486.29 105.52 56829.47 88888.00 2018-11-12 22:29:10.406 316 11486.42 105.51 56829.30 88888.00 2018-11-12 22:29:10.906 316 11486.42 105.51 56829.13 88888.00 2018-11-12 22:29:11.406 316 11486.37 105.50 56828.98 88888.00 2018-11-12 22:29:11.906 316 11486.46 105.47 56828.84 88888.00 2018-11-12 22:29:12.406 316 11486.37 105.49 56828.66 88888.00 2018-11-12 22:29:12.906 316 11486.39 105.45 56828.53 88888.00 2018-11-12 22:29:13.406 316 11486.53 105.42 56828.40 88888.00 2018-11-12 22:29:13.906 316 11486.51 105.39 56828.27 88888.00 2018-11-12 22:29:14.406 316 11486.55 105.42 56828.11 88888.00 2018-11-12 22:29:14.906 316 11486.59 105.40 56827.94 88888.00 2018-11-12 22:29:15.406 316 11486.53 105.36 56827.69 88888.00 2018-11-12 22:29:15.906 316 11486.50 105.32 56827.46 88888.00 2018-11-12 22:29:16.406 316 11486.55 105.28 56827.33 88888.00 2018-11-12 22:29:16.906 316 11486.52 105.23 56827.17 88888.00 2018-11-12 22:29:17.406 316 11486.57 105.26 56827.05 88888.00 2018-11-12 22:29:17.906 316 11486.56 105.24 56826.87 88888.00 2018-11-12 22:29:18.406 316 11486.57 105.12 56826.67 88888.00 2018-11-12 22:29:18.906 316 11486.62 105.06 56826.54 88888.00 2018-11-12 22:29:19.406 316 11486.70 104.99 56826.33 88888.00 2018-11-12 22:29:19.906 316 11486.67 104.95 56826.16 88888.00 2018-11-12 22:29:20.406 316 11486.73 104.96 56826.04 88888.00 2018-11-12 22:29:20.906 316 11486.76 104.90 56825.81 88888.00 2018-11-12 22:29:21.406 316 11486.80 104.82 56825.62 88888.00 2018-11-12 22:29:21.906 316 11486.85 104.81 56825.49 88888.00 2018-11-12 22:29:22.406 316 11486.93 104.74 56825.32 88888.00 2018-11-12 22:29:22.906 316 11486.97 104.69 56825.13 88888.00 2018-11-12 22:29:23.406 316 11487.13 104.65 56825.02 88888.00 2018-11-12 22:29:23.906 316 11487.15 104.58 56824.85 88888.00 2018-11-12 22:29:24.406 316 11487.11 104.51 56824.63 88888.00 2018-11-12 22:29:24.906 316 11487.19 104.48 56824.56 88888.00 2018-11-12 22:29:25.406 316 11487.32 104.38 56824.43 88888.00 2018-11-12 22:29:25.906 316 11487.33 104.34 56824.34 88888.00 2018-11-12 22:29:26.406 316 11487.43 104.31 56824.23 88888.00 2018-11-12 22:29:26.906 316 11487.50 104.31 56824.18 88888.00 2018-11-12 22:29:27.406 316 11487.50 104.24 56824.12 88888.00 2018-11-12 22:29:27.906 316 11487.62 104.22 56824.05 88888.00 2018-11-12 22:29:28.406 316 11487.67 104.16 56824.00 88888.00 2018-11-12 22:29:28.906 316 11487.70 104.13 56823.95 88888.00 2018-11-12 22:29:29.406 316 11487.84 104.16 56823.93 88888.00 2018-11-12 22:29:29.906 316 11487.85 104.11 56823.90 88888.00 2018-11-12 22:29:30.406 316 11487.81 104.08 56823.82 88888.00 2018-11-12 22:29:30.906 316 11487.95 104.03 56823.83 88888.00 2018-11-12 22:29:31.406 316 11487.99 104.02 56823.82 88888.00 2018-11-12 22:29:31.906 316 11488.05 104.02 56823.82 88888.00 2018-11-12 22:29:32.406 316 11488.15 103.97 56823.87 88888.00 2018-11-12 22:29:32.906 316 11488.12 103.97 56823.83 88888.00 2018-11-12 22:29:33.406 316 11488.12 104.00 56823.84 88888.00 2018-11-12 22:29:33.906 316 11488.30 103.96 56823.87 88888.00 2018-11-12 22:29:34.406 316 11488.33 103.95 56823.90 88888.00 2018-11-12 22:29:34.906 316 11488.33 104.03 56823.92 88888.00 2018-11-12 22:29:35.406 316 11488.43 104.01 56824.00 88888.00 2018-11-12 22:29:36.406 316 11488.41 104.06 56824.10 88888.00 2018-11-12 22:29:36.906 316 11488.50 104.08 56824.15 88888.00 2018-11-12 22:29:37.406 316 11488.58 104.13 56824.23 88888.00 2018-11-12 22:29:37.906 316 11488.55 104.22 56824.34 88888.00 2018-11-12 22:29:38.406 316 11488.68 104.30 56824.36 88888.00 2018-11-12 22:29:38.906 316 11488.72 104.30 56824.45 88888.00 2018-11-12 22:29:39.406 316 11488.75 104.35 56824.55 88888.00 2018-11-12 22:29:39.906 316 11488.79 104.40 56824.58 88888.00 2018-11-12 22:29:40.406 316 11488.72 104.41 56824.67 88888.00 2018-11-12 22:29:40.906 316 11488.72 104.48 56824.73 88888.00 2018-11-12 22:29:41.406 316 11488.83 104.53 56824.76 88888.00 2018-11-12 22:29:41.906 316 11488.82 104.60 56824.75 88888.00 2018-11-12 22:29:42.406 316 11488.82 104.67 56824.86 88888.00 2018-11-12 22:29:42.906 316 11488.86 104.71 56824.99 88888.00 2018-11-12 22:29:43.406 316 11488.80 104.71 56825.02 88888.00 2018-11-12 22:29:43.906 316 11488.82 104.81 56825.08 88888.00 2018-11-12 22:29:44.406 316 11488.87 104.83 56825.02 88888.00 2018-11-12 22:29:44.906 316 11488.80 104.87 56824.99 88888.00 2018-11-12 22:29:45.406 316 11488.81 104.98 56825.02 88888.00 2018-11-12 22:29:45.906 316 11488.89 105.06 56825.02 88888.00 2018-11-12 22:29:46.406 316 11488.87 105.13 56824.96 88888.00 2018-11-12 22:29:46.906 316 11488.86 105.22 56824.99 88888.00 2018-11-12 22:29:47.406 316 11488.85 105.26 56825.05 88888.00 2018-11-12 22:29:47.906 316 11488.72 105.30 56825.01 88888.00 2018-11-12 22:29:48.406 316 11488.73 105.42 56824.96 88888.00 2018-11-12 22:29:48.906 316 11488.75 105.47 56824.93 88888.00 2018-11-12 22:29:49.406 316 11488.68 105.47 56824.90 88888.00 2018-11-12 22:29:49.906 316 11488.74 105.50 56824.89 88888.00 2018-11-12 22:29:50.406 316 11488.72 105.56 56824.83 88888.00 2018-11-12 22:29:50.906 316 11488.66 105.57 56824.77 88888.00 2018-11-12 22:29:51.407 316 11488.67 105.66 56824.75 88888.00 2018-11-12 22:29:51.907 316 11488.66 105.70 56824.73 88888.00 2018-11-12 22:29:52.407 316 11488.62 105.69 56824.62 88888.00 2018-11-12 22:29:52.907 316 11488.64 105.72 56824.49 88888.00 2018-11-12 22:29:53.407 316 11488.65 105.72 56824.44 88888.00 2018-11-12 22:29:53.907 316 11488.55 105.73 56824.36 88888.00 2018-11-12 22:29:54.407 316 11488.55 105.73 56824.27 88888.00 2018-11-12 22:29:54.907 316 11488.58 105.72 56824.16 88888.00 2018-11-12 22:29:55.407 316 11488.55 105.73 56824.06 88888.00 2018-11-12 22:29:55.907 316 11488.58 105.77 56823.97 88888.00 2018-11-12 22:29:56.407 316 11488.58 105.77 56823.91 88888.00 2018-11-12 22:29:56.907 316 11488.50 105.78 56823.79 88888.00 2018-11-12 22:29:57.407 316 11488.52 105.78 56823.67 88888.00 2018-11-12 22:29:57.907 316 11488.50 105.74 56823.53 88888.00 2018-11-12 22:29:58.407 316 11488.41 105.74 56823.39 88888.00 2018-11-12 22:29:58.907 316 11488.45 105.74 56823.32 88888.00 2018-11-12 22:29:59.407 316 11488.44 105.67 56823.25 88888.00 2018-11-12 22:29:59.907 316 11488.43 105.65 56823.10 88888.00 2018-11-12 22:30:00.407 316 11488.46 105.62 56822.96 88888.00 2018-11-12 22:30:00.907 316 11488.47 105.59 56822.87 88888.00 2018-11-12 22:30:01.407 316 11488.44 105.57 56822.76 88888.00 2018-11-12 22:30:01.907 316 11488.48 105.53 56822.61 88888.00 2018-11-12 22:30:02.407 316 11488.50 105.49 56822.51 88888.00 2018-11-12 22:30:02.907 316 11488.52 105.49 56822.42 88888.00 2018-11-12 22:30:03.407 316 11488.61 105.52 56822.36 88888.00 2018-11-12 22:30:03.907 316 11488.62 105.49 56822.20 88888.00 2018-11-12 22:30:04.407 316 11488.64 105.44 56822.13 88888.00 2018-11-12 22:30:04.907 316 11488.73 105.44 56821.99 88888.00 2018-11-12 22:30:05.407 316 11488.74 105.39 56821.87 88888.00 2018-11-12 22:30:05.907 316 11488.83 105.37 56821.80 88888.00 2018-11-12 22:30:06.407 316 11488.90 105.33 56821.74 88888.00 2018-11-12 22:30:06.907 316 11488.94 105.28 56821.68 88888.00 2018-11-12 22:30:07.407 316 11488.96 105.30 56821.65 88888.00 2018-11-12 22:30:07.907 316 11489.07 105.31 56821.55 88888.00 2018-11-12 22:30:08.407 316 11489.13 105.23 56821.43 88888.00 2018-11-12 22:30:08.907 316 11489.16 105.16 56821.37 88888.00 2018-11-12 22:30:09.407 316 11489.28 105.18 56821.33 88888.00 2018-11-12 22:30:09.907 316 11489.42 105.16 56821.26 88888.00 2018-11-12 22:30:10.407 316 11489.48 105.13 56821.22 88888.00 2018-11-12 22:30:10.907 316 11489.61 105.10 56821.20 88888.00 2018-11-12 22:30:11.407 316 11489.71 104.99 56821.11 88888.00 2018-11-12 22:30:11.907 316 11489.78 104.92 56821.09 88888.00 2018-11-12 22:30:12.407 316 11489.93 104.94 56821.04 88888.00 2018-11-12 22:30:12.907 316 11489.97 104.96 56821.04 88888.00 2018-11-12 22:30:13.407 316 11490.05 104.94 56821.02 88888.00 2018-11-12 22:30:13.907 316 11490.27 104.85 56820.97 88888.00 2018-11-12 22:30:14.407 316 11490.29 104.81 56821.02 88888.00 2018-11-12 22:30:14.907 316 11490.42 104.82 56821.09 88888.00 2018-11-12 22:30:15.407 316 11490.60 104.81 56821.11 88888.00 2018-11-12 22:30:15.907 316 11490.70 104.77 56821.07 88888.00 2018-11-12 22:30:16.407 316 11490.87 104.77 56821.09 88888.00 2018-11-12 22:30:16.907 316 11491.04 104.81 56821.10 88888.00 2018-11-12 22:30:17.907 316 11491.30 104.79 56821.19 88888.00 2018-11-12 22:30:18.407 316 11491.49 104.81 56821.15 88888.00 2018-11-12 22:30:18.907 316 11491.59 104.82 56821.23 88888.00 2018-11-12 22:30:19.407 316 11491.78 104.81 56821.27 88888.00 2018-11-12 22:30:19.907 316 11491.99 104.77 56821.36 88888.00 2018-11-12 22:30:20.407 316 11492.01 104.76 56821.52 88888.00 2018-11-12 22:30:20.907 316 11492.15 104.77 56821.56 88888.00 2018-11-12 22:30:21.407 316 11492.30 104.64 56821.59 88888.00 2018-11-12 22:30:21.907 316 11492.39 104.69 56821.53 88888.00 2018-11-12 22:30:22.407 316 11492.58 104.71 56821.66 88888.00 2018-11-12 22:30:22.907 316 11492.70 104.65 56821.75 88888.00 2018-11-12 22:30:23.407 316 11492.72 104.63 56821.90 88888.00 2018-11-12 22:30:23.907 316 11492.88 104.61 56822.05 88888.00 2018-11-12 22:30:24.407 316 11493.03 104.71 56822.06 88888.00 2018-11-12 22:30:24.907 316 11493.09 104.79 56822.09 88888.00 2018-11-12 22:30:25.907 316 11493.32 104.84 56822.31 88888.00 2018-11-12 22:30:26.407 316 11493.32 104.90 56822.36 88888.00 2018-11-12 22:30:26.907 316 11493.45 104.92 56822.46 88888.00 2018-11-12 22:30:27.407 316 11493.55 104.94 56822.62 88888.00 2018-11-12 22:30:27.907 316 11493.59 104.95 56822.69 88888.00 2018-11-12 22:30:28.407 316 11493.74 105.03 56822.77 88888.00 2018-11-12 22:30:28.907 316 11493.82 105.05 56822.82 88888.00 2018-11-12 22:30:29.407 316 11493.79 105.10 56822.95 88888.00 2018-11-12 22:30:29.907 316 11493.88 105.15 56823.07 88888.00 2018-11-12 22:30:30.407 316 11493.90 105.17 56823.05 88888.00 2018-11-12 22:30:30.907 316 11493.86 105.31 56823.13 88888.00 2018-11-12 22:30:31.407 316 11494.01 105.15 56823.25 88888.00 2018-11-12 22:30:31.907 316 11494.03 105.06 56823.28 88888.00 2018-11-12 22:30:32.407 316 11494.01 105.26 56823.33 88888.00 2018-11-12 22:30:32.907 316 11494.07 105.40 56823.40 88888.00 2018-11-12 22:30:33.407 316 11494.06 105.42 56823.36 88888.00 2018-11-12 22:30:33.907 316 11493.97 105.51 56823.41 88888.00 2018-11-12 22:30:34.407 316 11494.03 105.59 56823.46 88888.00 2018-11-12 22:30:34.907 316 11494.01 105.55 56823.44 88888.00 2018-11-12 22:30:35.407 316 11494.00 105.62 56823.45 88888.00 2018-11-12 22:30:35.907 316 11494.00 105.70 56823.46 88888.00 2018-11-12 22:30:36.407 316 11493.94 105.71 56823.41 88888.00 2018-11-12 22:30:36.907 316 11493.80 105.80 56823.44 88888.00 2018-11-12 22:30:37.407 316 11493.88 105.85 56823.41 88888.00 2018-11-12 22:30:37.907 316 11493.82 105.86 56823.39 88888.00 2018-11-12 22:30:38.407 316 11493.76 105.91 56823.32 88888.00 2018-11-12 22:30:38.907 316 11493.78 105.97 56823.34 88888.00 2018-11-12 22:30:39.407 316 11493.68 105.99 56823.28 88888.00 2018-11-12 22:30:39.907 316 11493.68 106.03 56823.28 88888.00 2018-11-12 22:30:40.407 316 11493.76 106.03 56823.23 88888.00 2018-11-12 22:30:40.907 316 11493.61 106.03 56823.16 88888.00 2018-11-12 22:30:41.407 316 11493.59 106.10 56823.03 88888.00 2018-11-12 22:30:41.907 316 11493.57 106.11 56822.99 88888.00 2018-11-12 22:30:42.407 316 11493.47 106.10 56822.94 88888.00 2018-11-12 22:30:42.907 316 11493.45 106.12 56822.86 88888.00 2018-11-12 22:30:43.407 316 11493.46 106.20 56822.78 88888.00 2018-11-12 22:30:43.907 316 11493.40 106.19 56822.71 88888.00 2018-11-12 22:30:44.407 316 11493.36 106.21 56822.58 88888.00 2018-11-12 22:30:44.907 316 11493.43 106.25 56822.51 88888.00 2018-11-12 22:30:45.407 316 11493.34 106.18 56822.42 88888.00 2018-11-12 22:30:45.907 316 11493.26 106.26 56822.28 88888.00 2018-11-12 22:30:46.407 316 11493.30 106.28 56822.19 88888.00 2018-11-12 22:30:46.907 316 11493.24 106.28 56822.13 88888.00 2018-11-12 22:30:47.407 316 11493.21 106.28 56822.09 88888.00 2018-11-12 22:30:47.907 316 11493.23 106.25 56821.92 88888.00 2018-11-12 22:30:48.407 316 11493.19 106.21 56821.82 88888.00 2018-11-12 22:30:49.407 316 11493.18 106.21 56821.67 88888.00 2018-11-12 22:30:49.907 316 11493.07 106.18 56821.54 88888.00 2018-11-12 22:30:50.407 316 11493.13 106.18 56821.51 88888.00 2018-11-12 22:30:50.907 316 11493.18 106.18 56821.42 88888.00 2018-11-12 22:30:51.407 316 11493.10 106.17 56821.33 88888.00 2018-11-12 22:30:51.907 316 11493.09 106.19 56821.27 88888.00 2018-11-12 22:30:52.407 316 11493.14 106.19 56821.15 88888.00 2018-11-12 22:30:52.907 316 11493.13 106.15 56821.07 88888.00 2018-11-12 22:30:53.407 316 11493.17 106.20 56820.98 88888.00 2018-11-12 22:30:53.907 316 11493.18 106.11 56820.85 88888.00 2018-11-12 22:30:54.407 316 11493.11 106.06 56820.71 88888.00 2018-11-12 22:30:54.907 316 11493.16 106.06 56820.62 88888.00 2018-11-12 22:30:55.407 316 11493.18 106.04 56820.51 88888.00 2018-11-12 22:30:55.907 316 11493.19 106.04 56820.40 88888.00 2018-11-12 22:30:56.407 316 11493.25 106.04 56820.34 88888.00 2018-11-12 22:30:56.907 316 11493.25 105.98 56820.29 88888.00 2018-11-12 22:30:57.407 316 11493.26 105.99 56820.21 88888.00 2018-11-12 22:30:57.907 316 11493.33 105.96 56820.11 88888.00 2018-11-12 22:30:58.407 316 11493.33 105.89 56820.00 88888.00 2018-11-12 22:30:59.407 316 11493.43 105.83 56819.87 88888.00 2018-11-12 22:30:59.907 316 11493.44 105.77 56819.73 88888.00 2018-11-12 22:31:00.407 316 11493.44 105.78 56819.62 88888.00 2018-11-12 22:31:00.907 316 11493.53 105.74 56819.53 88888.00 2018-11-12 22:31:01.407 316 11493.54 105.70 56819.46 88888.00 2018-11-12 22:31:01.907 316 11493.53 105.67 56819.37 88888.00 2018-11-12 22:31:02.407 316 11493.65 105.64 56819.25 88888.00 2018-11-12 22:31:02.907 316 11493.67 105.57 56819.18 88888.00 2018-11-12 22:31:03.407 316 11493.65 105.53 56819.16 88888.00 2018-11-12 22:31:03.907 316 11493.75 105.50 56819.01 88888.00 2018-11-12 22:31:04.407 316 11493.75 105.43 56818.96 88888.00 2018-11-12 22:31:04.907 316 11493.71 105.40 56818.89 88888.00 2018-11-12 22:31:05.407 316 11493.80 105.37 56818.79 88888.00 2018-11-12 22:31:05.907 316 11493.80 105.31 56818.67 88888.00 2018-11-12 22:31:06.407 316 11493.81 105.28 56818.61 88888.00 2018-11-12 22:31:06.907 316 11493.86 105.25 56818.60 88888.00 2018-11-12 22:31:07.407 316 11493.88 105.24 56818.53 88888.00 2018-11-12 22:31:07.907 316 11493.92 105.16 56818.51 88888.00 2018-11-12 22:31:08.407 316 11493.97 105.12 56818.45 88888.00 2018-11-12 22:31:08.907 316 11493.96 105.04 56818.39 88888.00 2018-11-12 22:31:09.407 316 11493.97 105.03 56818.35 88888.00 2018-11-12 22:31:09.907 316 11494.03 105.03 56818.32 88888.00 2018-11-12 22:31:10.407 316 11494.01 104.97 56818.27 88888.00 2018-11-12 22:31:10.907 316 11494.11 104.89 56818.21 88888.00 2018-11-12 22:31:11.407 316 11494.13 104.82 56818.19 88888.00 2018-11-12 22:31:11.907 316 11494.08 104.79 56818.20 88888.00 2018-11-12 22:31:12.407 316 11494.20 104.76 56818.20 88888.00 2018-11-12 22:31:12.907 316 11494.27 104.70 56818.19 88888.00 2018-11-12 22:31:13.407 316 11494.29 104.68 56818.20 88888.00 2018-11-12 22:31:13.907 316 11494.29 104.71 56818.26 88888.00 2018-11-12 22:31:14.407 316 11494.31 104.63 56818.26 88888.00 2018-11-12 22:31:14.907 316 11494.29 104.57 56818.30 88888.00 2018-11-12 22:31:15.407 316 11494.38 104.57 56818.41 88888.00 2018-11-12 22:31:15.907 316 11494.41 104.57 56818.47 88888.00 2018-11-12 22:31:16.407 316 11494.41 104.58 56818.57 88888.00 2018-11-12 22:31:16.907 316 11494.42 104.57 56818.65 88888.00 2018-11-12 22:31:17.407 316 11494.51 104.47 56818.67 88888.00 2018-11-12 22:31:17.907 316 11494.51 104.43 56818.73 88888.00 2018-11-12 22:31:18.407 316 11494.56 104.50 56818.91 88888.00 2018-11-12 22:31:18.907 316 11494.59 104.45 56819.03 88888.00 2018-11-12 22:31:19.407 316 11494.60 104.44 56819.11 88888.00 2018-11-12 22:31:19.907 316 11494.71 104.43 56819.23 88888.00 2018-11-12 22:31:20.407 316 11494.75 104.34 56819.38 88888.00 2018-11-12 22:31:20.907 316 11494.73 104.31 56819.52 88888.00 2018-11-12 22:31:21.407 316 11494.82 104.31 56819.61 88888.00 2018-11-12 22:31:21.907 316 11494.79 104.37 56819.70 88888.00 2018-11-12 22:31:22.407 316 11494.72 104.43 56819.85 88888.00 2018-11-12 22:31:22.907 316 11494.76 104.47 56819.98 88888.00 2018-11-12 22:31:23.407 316 11494.77 104.47 56820.13 88888.00 2018-11-12 22:31:23.907 316 11494.76 104.50 56820.27 88888.00 2018-11-12 22:31:24.407 316 11494.86 104.53 56820.45 88888.00 2018-11-12 22:31:24.907 316 11494.85 104.53 56820.63 88888.00 2018-11-12 22:31:25.407 316 11494.76 104.50 56820.78 88888.00 2018-11-12 22:31:25.907 316 11494.79 104.50 56820.94 88888.00 2018-11-12 22:31:26.407 316 11494.79 104.50 56821.10 88888.00 2018-11-12 22:31:26.907 316 11494.73 104.53 56821.27 88888.00 2018-11-12 22:31:27.407 316 11494.73 104.55 56821.41 88888.00 2018-11-12 22:31:27.907 316 11494.72 104.58 56821.59 88888.00 2018-11-12 22:31:28.407 316 11494.66 104.61 56821.77 88888.00 2018-11-12 22:31:28.907 316 11494.73 104.63 56821.93 88888.00 2018-11-12 22:31:29.407 316 11494.69 104.69 56822.16 88888.00 2018-11-12 22:31:29.907 316 11494.62 104.77 56822.33 88888.00 2018-11-12 22:31:30.907 316 11494.62 104.79 56822.61 88888.00 2018-11-12 22:31:31.407 316 11494.57 104.84 56822.78 88888.00 2018-11-12 22:31:31.907 316 11494.62 104.88 56822.96 88888.00 2018-11-12 22:31:32.407 316 11494.51 104.89 56823.08 88888.00 2018-11-12 22:31:32.907 316 11494.48 104.92 56823.16 88888.00 2018-11-12 22:31:33.407 316 11494.46 104.94 56823.32 88888.00 2018-11-12 22:31:33.907 316 11494.38 104.99 56823.46 88888.00 2018-11-12 22:31:34.407 316 11494.37 105.06 56823.64 88888.00 2018-11-12 22:31:34.907 316 11494.36 105.15 56823.76 88888.00 2018-11-12 22:31:35.407 316 11494.17 105.13 56823.90 88888.00 2018-11-12 22:31:35.907 316 11494.13 105.16 56824.03 88888.00 2018-11-12 22:31:36.407 316 11494.15 105.17 56824.15 88888.00 2018-11-12 22:31:36.907 316 11494.11 105.18 56824.25 88888.00 2018-11-12 22:31:37.407 316 11494.09 105.29 56824.40 88888.00 2018-11-12 22:31:37.907 316 11494.06 105.35 56824.49 88888.00 2018-11-12 22:31:38.407 316 11493.97 105.37 56824.60 88888.00 2018-11-12 22:31:38.907 316 11493.96 105.46 56824.64 88888.00 2018-11-12 22:31:39.407 316 11493.95 105.51 56824.75 88888.00 2018-11-12 22:31:39.907 316 11493.83 105.56 56824.83 88888.00 2018-11-12 22:31:40.907 316 11493.81 105.67 56824.88 88888.00 2018-11-12 22:31:41.407 316 11493.66 105.73 56824.87 88888.00 2018-11-12 22:31:41.907 316 11493.65 105.78 56824.89 88888.00 2018-11-12 22:31:42.407 316 11493.66 105.81 56824.89 88888.00 2018-11-12 22:31:42.907 316 11493.55 105.90 56824.88 88888.00 2018-11-12 22:31:43.407 316 11493.58 105.97 56824.83 88888.00 2018-11-12 22:31:43.907 316 11493.57 106.00 56824.83 88888.00 2018-11-12 22:31:44.407 316 11493.45 106.07 56824.79 88888.00 2018-11-12 22:31:44.907 316 11493.45 106.18 56824.72 88888.00 2018-11-12 22:31:45.407 316 11493.44 106.19 56824.69 88888.00 2018-11-12 22:31:45.907 316 11493.36 106.21 56824.64 88888.00 2018-11-12 22:31:46.407 316 11493.44 106.25 56824.55 88888.00 2018-11-12 22:31:46.907 316 11493.40 106.27 56824.50 88888.00 2018-11-12 22:31:47.407 316 11493.32 106.30 56824.38 88888.00 2018-11-12 22:31:47.907 316 11493.38 106.40 56824.29 88888.00 2018-11-12 22:31:48.907 316 11493.32 106.41 56823.99 88888.00 2018-11-12 22:31:49.407 316 11493.31 106.41 56823.89 88888.00 2018-11-12 22:31:49.907 316 11493.28 106.42 56823.71 88888.00 2018-11-12 22:31:50.407 316 11493.27 106.40 56823.52 88888.00 2018-11-12 22:31:50.907 316 11493.26 106.44 56823.39 88888.00 2018-11-12 22:31:51.407 316 11493.20 106.42 56823.19 88888.00 2018-11-12 22:31:51.907 316 11493.19 106.45 56823.01 88888.00 2018-11-12 22:31:52.407 316 11493.26 106.44 56822.82 88888.00 2018-11-12 22:31:52.907 316 11493.26 106.45 56822.62 88888.00 2018-11-12 22:31:53.407 316 11493.26 106.45 56822.37 88888.00 2018-11-12 22:31:53.907 316 11493.33 106.44 56822.16 88888.00 2018-11-12 22:31:54.407 316 11493.32 106.38 56821.93 88888.00 2018-11-12 22:31:54.907 316 11493.34 106.32 56821.67 88888.00 2018-11-12 22:31:55.407 316 11493.43 106.38 56821.42 88888.00 2018-11-12 22:31:55.907 316 11493.38 106.37 56821.19 88888.00 2018-11-12 22:31:56.407 316 11493.38 106.33 56820.92 88888.00 2018-11-12 22:31:56.907 316 11493.48 106.30 56820.75 88888.00 2018-11-12 22:31:57.407 316 11493.53 106.31 56820.51 88888.00 2018-11-12 22:31:57.907 316 11493.53 106.30 56820.26 88888.00 2018-11-12 22:31:58.407 316 11493.60 106.24 56820.00 88888.00 2018-11-12 22:31:58.908 316 11493.58 106.20 56819.79 88888.00 2018-11-12 22:31:59.408 316 11493.60 106.17 56819.62 88888.00 2018-11-12 22:31:59.908 316 11493.68 106.14 56819.43 88888.00 2018-11-12 22:32:00.408 316 11493.69 106.10 56819.16 88888.00 2018-11-12 22:32:00.908 316 11493.74 106.04 56818.95 88888.00 2018-11-12 22:32:01.408 316 11493.79 105.99 56818.72 88888.00 2018-11-12 22:32:01.908 316 11493.73 105.99 56818.51 88888.00 2018-11-12 22:32:02.408 316 11493.81 106.03 56818.37 88888.00 2018-11-12 22:32:02.908 316 11493.92 105.93 56818.13 88888.00 2018-11-12 22:32:03.408 316 11493.94 105.84 56817.98 88888.00 2018-11-12 22:32:03.908 316 11494.01 105.79 56817.84 88888.00 2018-11-12 22:32:04.408 316 11494.04 105.74 56817.69 88888.00 2018-11-12 22:32:04.908 316 11493.95 105.70 56817.51 88888.00 2018-11-12 22:32:05.408 316 11494.02 105.66 56817.32 88888.00 2018-11-12 22:32:05.908 316 11494.13 105.63 56817.16 88888.00 2018-11-12 22:32:06.408 316 11494.11 105.56 56817.00 88888.00 2018-11-12 22:32:06.908 316 11494.15 105.53 56816.87 88888.00 2018-11-12 22:32:07.408 316 11494.22 105.52 56816.76 88888.00 2018-11-12 22:32:07.908 316 11494.22 105.50 56816.64 88888.00 2018-11-12 22:32:08.408 316 11494.25 105.49 56816.52 88888.00 2018-11-12 22:32:08.908 316 11494.31 105.49 56816.35 88888.00 2018-11-12 22:32:09.408 316 11494.28 105.46 56816.30 88888.00 2018-11-12 22:32:09.908 316 11494.36 105.38 56816.20 88888.00 2018-11-12 22:32:10.408 316 11494.41 105.19 56816.13 88888.00 2018-11-12 22:32:10.908 316 11494.44 105.21 56816.07 88888.00 2018-11-12 22:32:11.408 316 11494.58 105.24 56816.01 88888.00 2018-11-12 22:32:12.408 316 11494.56 105.10 56815.89 88888.00 2018-11-12 22:32:12.908 316 11494.62 105.09 56815.81 88888.00 2018-11-12 22:32:13.408 316 11494.65 105.09 56815.71 88888.00 2018-11-12 22:32:13.908 316 11494.64 105.08 56815.69 88888.00 2018-11-12 22:32:14.408 316 11494.70 105.06 56815.67 88888.00 2018-11-12 22:32:14.908 316 11494.79 105.01 56815.59 88888.00 2018-11-12 22:32:15.408 316 11494.82 104.97 56815.58 88888.00 2018-11-12 22:32:15.908 316 11494.84 104.96 56815.53 88888.00 2018-11-12 22:32:16.408 316 11494.89 104.95 56815.56 88888.00 2018-11-12 22:32:16.908 316 11494.90 104.89 56815.57 88888.00 2018-11-12 22:32:17.408 316 11494.92 104.82 56815.56 88888.00 2018-11-12 22:32:17.908 316 11494.93 104.78 56815.57 88888.00 2018-11-12 22:32:18.408 316 11494.92 104.83 56815.56 88888.00 2018-11-12 22:32:18.908 316 11495.07 104.82 56815.61 88888.00 2018-11-12 22:32:19.408 316 11495.01 104.78 56815.56 88888.00 2018-11-12 22:32:19.908 316 11494.98 104.78 56815.51 88888.00 2018-11-12 22:32:20.408 316 11495.07 104.76 56815.49 88888.00 2018-11-12 22:32:20.908 316 11495.07 104.69 56815.49 88888.00 2018-11-12 22:32:21.408 316 11495.04 104.69 56815.55 88888.00 2018-11-12 22:32:21.908 316 11495.08 104.67 56815.52 88888.00 2018-11-12 22:32:22.408 316 11495.08 104.61 56815.53 88888.00 2018-11-12 22:32:22.908 316 11495.06 104.57 56815.55 88888.00 2018-11-12 22:32:23.408 316 11495.18 104.53 56815.56 88888.00 2018-11-12 22:32:23.908 316 11495.17 104.50 56815.57 88888.00 2018-11-12 22:32:24.408 316 11495.12 104.55 56815.56 88888.00 2018-11-12 22:32:24.908 316 11495.21 104.55 56815.56 88888.00 2018-11-12 22:32:25.408 316 11495.19 104.53 56815.58 88888.00 2018-11-12 22:32:25.908 316 11495.20 104.51 56815.59 88888.00 2018-11-12 22:32:26.408 316 11495.24 104.48 56815.61 88888.00 2018-11-12 22:32:26.908 316 11495.21 104.49 56815.62 88888.00 2018-11-12 22:32:27.408 316 11495.18 104.50 56815.65 88888.00 2018-11-12 22:32:27.908 316 11495.25 104.54 56815.63 88888.00 2018-11-12 22:32:28.408 316 11495.22 104.53 56815.65 88888.00 2018-11-12 22:32:28.908 316 11495.25 104.56 56815.68 88888.00 2018-11-12 22:32:29.408 316 11495.33 104.56 56815.74 88888.00 2018-11-12 22:32:29.908 316 11495.27 104.60 56815.80 88888.00 2018-11-12 22:32:30.408 316 11495.28 104.62 56815.87 88888.00 2018-11-12 22:32:30.908 316 11495.33 104.62 56815.91 88888.00 2018-11-12 22:32:31.408 316 11495.25 104.57 56815.96 88888.00 2018-11-12 22:32:31.908 316 11495.29 104.60 56815.99 88888.00 2018-11-12 22:32:32.408 316 11495.33 104.62 56816.04 88888.00 2018-11-12 22:32:32.908 316 11495.27 104.60 56816.08 88888.00 2018-11-12 22:32:33.408 316 11495.33 104.57 56816.10 88888.00 2018-11-12 22:32:33.908 316 11495.33 104.57 56816.13 88888.00 2018-11-12 22:32:34.408 316 11495.28 104.60 56816.16 88888.00 2018-11-12 22:32:34.908 316 11495.31 104.60 56816.20 88888.00 2018-11-12 22:32:35.408 316 11495.31 104.58 56816.22 88888.00 2018-11-12 22:32:35.908 316 11495.26 104.58 56816.30 88888.00 2018-11-12 22:32:36.408 316 11495.32 104.61 56816.29 88888.00 2018-11-12 22:32:36.908 316 11495.33 104.60 56816.35 88888.00 2018-11-12 22:32:37.408 316 11495.22 104.56 56816.42 88888.00 2018-11-12 22:32:37.908 316 11495.26 104.57 56816.46 88888.00 2018-11-12 22:32:38.408 316 11495.24 104.57 56816.49 88888.00 2018-11-12 22:32:38.908 316 11495.17 104.58 56816.53 88888.00 2018-11-12 22:32:39.408 316 11495.19 104.62 56816.55 88888.00 2018-11-12 22:32:39.908 316 11495.18 104.62 56816.59 88888.00 2018-11-12 22:32:40.408 316 11495.13 104.63 56816.59 88888.00 2018-11-12 22:32:40.908 316 11495.10 104.63 56816.64 88888.00 2018-11-12 22:32:41.408 316 11495.12 104.53 56816.73 88888.00 2018-11-12 22:32:41.908 316 11495.06 104.51 56816.73 88888.00 2018-11-12 22:32:42.408 316 11495.12 104.55 56816.79 88888.00 2018-11-12 22:32:42.908 316 11495.06 104.56 56816.87 88888.00 2018-11-12 22:32:43.408 316 11494.99 104.56 56816.87 88888.00 2018-11-12 22:32:43.908 316 11495.00 104.55 56816.90 88888.00 2018-11-12 22:32:44.408 316 11494.97 104.48 56816.91 88888.00 2018-11-12 22:32:44.908 316 11494.90 104.48 56816.90 88888.00 2018-11-12 22:32:45.408 316 11494.93 104.47 56816.93 88888.00 2018-11-12 22:32:45.908 316 11494.89 104.37 56816.92 88888.00 2018-11-12 22:32:46.408 316 11494.83 104.33 56816.90 88888.00 2018-11-12 22:32:46.908 316 11494.80 104.36 56816.91 88888.00 2018-11-12 22:32:47.408 316 11494.79 104.26 56816.97 88888.00 2018-11-12 22:32:47.908 316 11494.72 104.26 56816.96 88888.00 2018-11-12 22:32:48.408 316 11494.73 104.29 56816.93 88888.00 2018-11-12 22:32:48.908 316 11494.71 104.21 56816.94 88888.00 2018-11-12 22:32:49.408 316 11494.63 104.20 56816.96 88888.00 2018-11-12 22:32:49.908 316 11494.63 104.19 56816.99 88888.00 2018-11-12 22:32:50.408 316 11494.51 104.04 56816.98 88888.00 2018-11-12 22:32:50.908 316 11494.52 104.04 56816.99 88888.00 2018-11-12 22:32:51.908 316 11494.49 104.00 56817.06 88888.00 2018-11-12 22:32:52.408 316 11494.45 103.97 56817.04 88888.00 2018-11-12 22:32:52.908 316 11494.45 103.92 56817.02 88888.00 2018-11-12 22:32:53.908 316 11494.38 103.86 56817.00 88888.00 2018-11-12 22:32:54.408 316 11494.38 103.85 56816.98 88888.00 2018-11-12 22:32:54.908 316 11494.37 103.75 56816.97 88888.00 2018-11-12 22:32:55.408 316 11494.41 103.73 56816.94 88888.00 2018-11-12 22:32:55.908 316 11494.39 103.72 56816.94 88888.00 2018-11-12 22:32:56.408 316 11494.34 103.65 56816.96 88888.00 2018-11-12 22:32:56.908 316 11494.30 103.62 56816.94 88888.00 2018-11-12 22:32:57.408 316 11494.38 103.56 56816.94 88888.00 2018-11-12 22:32:57.908 316 11494.41 103.53 56816.94 88888.00 2018-11-12 22:32:58.408 316 11494.38 103.51 56816.84 88888.00 2018-11-12 22:32:58.908 316 11494.42 103.48 56816.78 88888.00 2018-11-12 22:32:59.408 316 11494.29 103.46 56816.77 88888.00 2018-11-12 22:32:59.908 316 11494.29 103.47 56816.74 88888.00 2018-11-12 22:33:00.408 316 11494.32 103.45 56816.66 88888.00 2018-11-12 22:33:00.908 316 11494.30 103.42 56816.61 88888.00 2018-11-12 22:33:01.908 316 11494.44 103.35 56816.53 88888.00 2018-11-12 22:33:02.408 316 11494.43 103.36 56816.41 88888.00 2018-11-12 22:33:02.908 316 11494.37 103.35 56816.38 88888.00 2018-11-12 22:33:03.408 316 11494.45 103.31 56816.36 88888.00 2018-11-12 22:33:03.908 316 11494.46 103.27 56816.32 88888.00 2018-11-12 22:33:04.408 316 11494.48 103.31 56816.32 88888.00 2018-11-12 22:33:04.908 316 11494.52 103.28 56816.26 88888.00 2018-11-12 22:33:05.408 316 11494.53 103.22 56816.19 88888.00 2018-11-12 22:33:05.908 316 11494.62 103.25 56816.14 88888.00 2018-11-12 22:33:06.408 316 11494.66 103.26 56816.07 88888.00 2018-11-12 22:33:06.908 316 11494.62 103.27 56815.96 88888.00 2018-11-12 22:33:07.408 316 11494.69 103.32 56815.95 88888.00 2018-11-12 22:33:07.908 316 11494.78 103.28 56815.88 88888.00 2018-11-12 22:33:08.408 316 11494.76 103.24 56815.83 88888.00 2018-11-12 22:33:08.908 316 11494.79 103.26 56815.76 88888.00 2018-11-12 22:33:09.408 316 11494.83 103.15 56815.72 88888.00 2018-11-12 22:33:09.908 316 11494.78 103.17 56815.68 88888.00 2018-11-12 22:33:10.408 316 11494.87 103.20 56815.52 88888.00 2018-11-12 22:33:10.908 316 11494.92 103.21 56815.39 88888.00 2018-11-12 22:33:11.408 316 11494.87 103.19 56815.36 88888.00 2018-11-12 22:33:11.908 316 11494.94 103.26 56815.33 88888.00 2018-11-12 22:33:12.408 316 11494.98 103.25 56815.19 88888.00 2018-11-12 22:33:12.908 316 11494.94 103.22 56815.11 88888.00 2018-11-12 22:33:13.408 316 11495.00 103.27 56815.03 88888.00 2018-11-12 22:33:13.908 316 11495.01 103.24 56814.91 88888.00 2018-11-12 22:33:14.408 316 11495.06 103.22 56814.81 88888.00 2018-11-12 22:33:14.908 316 11495.15 103.27 56814.67 88888.00 2018-11-12 22:33:15.408 316 11495.20 103.26 56814.60 88888.00 2018-11-12 22:33:15.908 316 11495.13 103.26 56814.48 88888.00 2018-11-12 22:33:16.408 316 11495.21 103.25 56814.36 88888.00 2018-11-12 22:33:16.908 316 11495.26 103.20 56814.23 88888.00 2018-11-12 22:33:17.408 316 11495.19 103.19 56814.14 88888.00 2018-11-12 22:33:17.908 316 11495.25 103.20 56814.05 88888.00 2018-11-12 22:33:18.408 316 11495.28 103.18 56813.90 88888.00 2018-11-12 22:33:18.908 316 11495.31 103.19 56813.85 88888.00 2018-11-12 22:33:19.408 316 11495.34 103.18 56813.70 88888.00 2018-11-12 22:33:19.908 316 11495.31 103.09 56813.58 88888.00 2018-11-12 22:33:20.408 316 11495.31 103.07 56813.49 88888.00 2018-11-12 22:33:20.908 316 11495.35 103.11 56813.33 88888.00 2018-11-12 22:33:21.408 316 11495.32 103.06 56813.18 88888.00 2018-11-12 22:33:21.908 316 11495.32 103.02 56813.07 88888.00 2018-11-12 22:33:22.408 316 11495.41 103.04 56812.95 88888.00 2018-11-12 22:33:22.908 316 11495.43 103.00 56812.83 88888.00 2018-11-12 22:33:23.408 316 11495.46 102.95 56812.74 88888.00 2018-11-12 22:33:23.908 316 11495.42 102.91 56812.59 88888.00 2018-11-12 22:33:24.408 316 11495.39 102.84 56812.44 88888.00 2018-11-12 22:33:24.908 316 11495.40 102.83 56812.24 88888.00 2018-11-12 22:33:25.408 316 11495.48 102.78 56812.16 88888.00 2018-11-12 22:33:25.908 316 11495.46 102.72 56811.99 88888.00 2018-11-12 22:33:26.408 316 11495.45 102.65 56811.89 88888.00 2018-11-12 22:33:26.908 316 11495.53 102.56 56811.74 88888.00 2018-11-12 22:33:27.408 316 11495.48 102.51 56811.64 88888.00 2018-11-12 22:33:27.908 316 11495.48 102.49 56811.50 88888.00 2018-11-12 22:33:28.408 316 11495.56 102.43 56811.40 88888.00 2018-11-12 22:33:28.908 316 11495.50 102.33 56811.26 88888.00 2018-11-12 22:33:29.408 316 11495.52 102.29 56811.16 88888.00 2018-11-12 22:33:29.908 316 11495.55 102.20 56811.05 88888.00 2018-11-12 22:33:30.408 316 11495.48 102.10 56810.92 88888.00 2018-11-12 22:33:30.908 316 11495.49 102.04 56810.80 88888.00 2018-11-12 22:33:31.408 316 11495.60 101.90 56810.64 88888.00 2018-11-12 22:33:31.908 316 11495.57 101.88 56810.52 88888.00 2018-11-12 22:33:32.408 316 11495.59 101.86 56810.33 88888.00 2018-11-12 22:33:32.908 316 11495.63 101.77 56810.19 88888.00 2018-11-12 22:33:33.408 316 11495.61 101.68 56810.09 88888.00 2018-11-12 22:33:33.908 316 11495.66 101.62 56809.97 88888.00 2018-11-12 22:33:34.408 316 11495.71 101.55 56809.81 88888.00 2018-11-12 22:33:34.908 316 11495.71 101.48 56809.72 88888.00 2018-11-12 22:33:35.408 316 11495.76 101.42 56809.65 88888.00 2018-11-12 22:33:35.908 316 11495.78 101.35 56809.58 88888.00 2018-11-12 22:33:36.408 316 11495.73 101.29 56809.39 88888.00 2018-11-12 22:33:36.908 316 11495.77 101.22 56809.27 88888.00 2018-11-12 22:33:37.408 316 11495.82 101.11 56809.20 88888.00 2018-11-12 22:33:37.908 316 11495.80 101.04 56809.10 88888.00 2018-11-12 22:33:38.408 316 11495.81 100.96 56809.00 88888.00 2018-11-12 22:33:38.908 316 11495.91 100.84 56808.90 88888.00 2018-11-12 22:33:39.408 316 11495.88 100.79 56808.83 88888.00 2018-11-12 22:33:39.908 316 11495.88 100.70 56808.72 88888.00 2018-11-12 22:33:40.408 316 11495.91 100.52 56808.62 88888.00 2018-11-12 22:33:40.908 316 11495.88 100.46 56808.55 88888.00 2018-11-12 22:33:41.408 316 11495.92 100.41 56808.44 88888.00 2018-11-12 22:33:41.908 316 11495.92 100.32 56808.33 88888.00 2018-11-12 22:33:42.408 316 11495.91 100.26 56808.24 88888.00 2018-11-12 22:33:42.908 316 11495.98 100.19 56808.16 88888.00 2018-11-12 22:33:43.408 316 11495.96 99.98 56808.12 88888.00 2018-11-12 22:33:43.908 316 11495.92 99.86 56808.01 88888.00 2018-11-12 22:33:44.408 316 11495.97 99.82 56807.94 88888.00 2018-11-12 22:33:44.908 316 11495.98 99.78 56807.89 88888.00 2018-11-12 22:33:45.408 316 11495.95 99.73 56807.86 88888.00 2018-11-12 22:33:45.908 316 11496.03 99.65 56807.86 88888.00 2018-11-12 22:33:46.408 316 11496.02 99.58 56807.85 88888.00 2018-11-12 22:33:46.908 316 11495.94 99.47 56807.79 88888.00 2018-11-12 22:33:47.408 316 11496.02 99.39 56807.73 88888.00 2018-11-12 22:33:47.908 316 11495.98 99.28 56807.72 88888.00 2018-11-12 22:33:48.408 316 11495.87 99.19 56807.75 88888.00 2018-11-12 22:33:48.908 316 11495.97 99.16 56807.73 88888.00 2018-11-12 22:33:49.408 316 11495.97 99.07 56807.68 88888.00 2018-11-12 22:33:49.908 316 11495.96 99.06 56807.71 88888.00 2018-11-12 22:33:50.408 316 11496.04 98.98 56807.69 88888.00 2018-11-12 22:33:50.908 316 11496.01 98.85 56807.68 88888.00 2018-11-12 22:33:51.408 316 11495.98 98.78 56807.67 88888.00 2018-11-12 22:33:51.908 316 11496.09 98.76 56807.60 88888.00 2018-11-12 22:33:52.408 316 11496.03 98.66 56807.54 88888.00 2018-11-12 22:33:52.908 316 11496.02 98.65 56807.62 88888.00 2018-11-12 22:33:53.408 316 11496.02 98.57 56807.72 88888.00 2018-11-12 22:33:53.908 316 11496.01 98.50 56807.78 88888.00 2018-11-12 22:33:54.408 316 11496.05 98.48 56807.81 88888.00 2018-11-12 22:33:54.908 316 11496.08 98.38 56807.86 88888.00 2018-11-12 22:33:55.408 316 11496.03 98.30 56807.89 88888.00 2018-11-12 22:33:55.908 316 11496.05 98.30 56807.95 88888.00 2018-11-12 22:33:56.908 316 11496.07 98.14 56808.05 88888.00 2018-11-12 22:33:57.408 316 11496.11 98.16 56808.07 88888.00 2018-11-12 22:33:57.908 316 11496.22 98.19 56808.17 88888.00 2018-11-12 22:33:58.408 316 11496.19 98.10 56808.23 88888.00 2018-11-12 22:33:58.908 316 11496.29 98.03 56808.29 88888.00 2018-11-12 22:33:59.408 316 11496.38 98.07 56808.33 88888.00 2018-11-12 22:33:59.908 316 11496.35 98.02 56808.36 88888.00 2018-11-12 22:34:00.408 316 11496.36 98.01 56808.42 88888.00 2018-11-12 22:34:00.908 316 11496.46 97.95 56808.53 88888.00 2018-11-12 22:34:01.408 316 11496.45 97.91 56808.65 88888.00 2018-11-12 22:34:01.909 316 11496.51 97.92 56808.70 88888.00 2018-11-12 22:34:02.409 316 11496.53 97.87 56808.85 88888.00 2018-11-12 22:34:02.909 316 11496.50 97.78 56808.94 88888.00 2018-11-12 22:34:03.409 316 11496.51 97.78 56809.00 88888.00 2018-11-12 22:34:03.909 316 11496.60 97.76 56809.14 88888.00 2018-11-12 22:34:04.409 316 11496.59 97.74 56809.30 88888.00 2018-11-12 22:34:04.909 316 11496.63 97.75 56809.42 88888.00 2018-11-12 22:34:05.409 316 11496.71 97.75 56809.52 88888.00 2018-11-12 22:34:05.909 316 11496.67 97.67 56809.60 88888.00 2018-11-12 22:34:06.409 316 11496.67 97.66 56809.72 88888.00 2018-11-12 22:34:06.909 316 11496.73 97.58 56809.85 88888.00 2018-11-12 22:34:07.409 316 11496.67 97.54 56809.94 88888.00 2018-11-12 22:34:07.909 316 11496.68 97.53 56810.05 88888.00 2018-11-12 22:34:08.409 316 11496.72 97.50 56810.20 88888.00 2018-11-12 22:34:08.909 316 11496.64 97.48 56810.35 88888.00 2018-11-12 22:34:09.409 316 11496.63 97.48 56810.49 88888.00 2018-11-12 22:34:09.909 316 11496.67 97.41 56810.63 88888.00 2018-11-12 22:34:10.409 316 11496.59 97.30 56810.75 88888.00 2018-11-12 22:34:10.909 316 11496.57 97.28 56810.92 88888.00 2018-11-12 22:34:11.409 316 11496.59 97.30 56811.06 88888.00 2018-11-12 22:34:11.909 316 11496.57 97.35 56811.22 88888.00 2018-11-12 22:34:12.409 316 11496.57 97.32 56811.41 88888.00 2018-11-12 22:34:12.909 316 11496.56 97.26 56811.57 88888.00 2018-11-12 22:34:13.409 316 11496.52 97.22 56811.73 88888.00 2018-11-12 22:34:13.909 316 11496.59 97.22 56811.95 88888.00 2018-11-12 22:34:14.909 316 11496.44 97.14 56812.31 88888.00 2018-11-12 22:34:15.409 316 11496.45 97.14 56812.42 88888.00 2018-11-12 22:34:15.909 316 11496.42 97.10 56812.59 88888.00 2018-11-12 22:34:16.409 316 11496.32 97.07 56812.81 88888.00 2018-11-12 22:34:16.909 316 11496.33 97.06 56812.96 88888.00 2018-11-12 22:34:17.409 316 11496.35 97.01 56813.12 88888.00 2018-11-12 22:34:17.909 316 11496.31 96.95 56813.31 88888.00 2018-11-12 22:34:18.409 316 11496.31 96.93 56813.51 88888.00 2018-11-12 22:34:18.909 316 11496.28 96.93 56813.76 88888.00 2018-11-12 22:34:19.409 316 11496.12 96.89 56813.96 88888.00 2018-11-12 22:34:19.909 316 11496.10 96.83 56814.07 88888.00 2018-11-12 22:34:20.409 316 11496.10 96.82 56814.23 88888.00 2018-11-12 22:34:20.909 316 11495.97 96.75 56814.41 88888.00 2018-11-12 22:34:21.409 316 11495.97 96.78 56814.68 88888.00 2018-11-12 22:34:21.909 316 11495.97 96.74 56814.84 88888.00 2018-11-12 22:34:22.409 316 11495.90 96.72 56815.08 88888.00 2018-11-12 22:34:22.909 316 11495.90 96.69 56815.37 88888.00 2018-11-12 22:34:23.409 316 11495.82 96.65 56815.49 88888.00 2018-11-12 22:34:23.909 316 11495.74 96.65 56815.59 88888.00 2018-11-12 22:34:24.409 316 11495.70 96.66 56815.81 88888.00 2018-11-12 22:34:24.909 316 11495.63 96.53 56816.00 88888.00 2018-11-12 22:34:25.409 316 11495.59 96.59 56816.17 88888.00 2018-11-12 22:34:25.909 316 11495.60 96.69 56816.42 88888.00 2018-11-12 22:34:26.409 316 11495.52 96.66 56816.59 88888.00 2018-11-12 22:34:26.909 316 11495.39 96.66 56816.79 88888.00 2018-11-12 22:34:27.409 316 11495.38 96.66 56817.00 88888.00 2018-11-12 22:34:28.409 316 11495.34 96.61 56817.29 88888.00 2018-11-12 22:34:28.909 316 11495.35 96.62 56817.47 88888.00 2018-11-12 22:34:29.409 316 11495.25 96.60 56817.64 88888.00 2018-11-12 22:34:29.909 316 11495.14 96.62 56817.80 88888.00 2018-11-12 22:34:30.409 316 11495.22 96.67 56817.93 88888.00 2018-11-12 22:34:30.909 316 11495.19 96.69 56818.07 88888.00 2018-11-12 22:34:31.409 316 11495.12 96.73 56818.21 88888.00 2018-11-12 22:34:31.909 316 11495.13 96.74 56818.33 88888.00 2018-11-12 22:34:32.409 316 11495.12 96.76 56818.47 88888.00 2018-11-12 22:34:32.909 316 11495.04 96.71 56818.65 88888.00 2018-11-12 22:34:33.409 316 11495.10 96.65 56818.76 88888.00 2018-11-12 22:34:33.909 316 11495.05 96.74 56818.91 88888.00 2018-11-12 22:34:34.409 316 11495.00 96.81 56819.01 88888.00 2018-11-12 22:34:34.909 316 11495.05 96.80 56819.08 88888.00 2018-11-12 22:34:35.409 316 11495.06 96.78 56819.15 88888.00 2018-11-12 22:34:35.909 316 11495.04 96.78 56819.28 88888.00 2018-11-12 22:34:36.409 316 11495.08 96.81 56819.34 88888.00 2018-11-12 22:34:36.909 316 11495.05 96.79 56819.37 88888.00 2018-11-12 22:34:37.409 316 11495.10 96.79 56819.40 88888.00 2018-11-12 22:34:37.909 316 11495.21 96.82 56819.48 88888.00 2018-11-12 22:34:38.409 316 11495.19 96.86 56819.57 88888.00 2018-11-12 22:34:38.909 316 11495.18 96.88 56819.62 88888.00 2018-11-12 22:34:39.409 316 11495.27 96.92 56819.57 88888.00 2018-11-12 22:34:39.909 316 11495.22 96.89 56819.61 88888.00 2018-11-12 22:34:40.409 316 11495.25 96.87 56819.62 88888.00 2018-11-12 22:34:40.909 316 11495.29 96.88 56819.65 88888.00 2018-11-12 22:34:41.409 316 11495.33 96.87 56819.63 88888.00 2018-11-12 22:34:41.909 316 11495.41 96.88 56819.63 88888.00 2018-11-12 22:34:42.409 316 11495.43 96.91 56819.62 88888.00 2018-11-12 22:34:42.909 316 11495.35 96.91 56819.63 88888.00 2018-11-12 22:34:43.409 316 11495.49 96.91 56819.62 88888.00 2018-11-12 22:34:43.909 316 11495.63 96.87 56819.55 88888.00 2018-11-12 22:34:44.409 316 11495.61 96.87 56819.52 88888.00 2018-11-12 22:34:44.909 316 11495.64 96.88 56819.53 88888.00 2018-11-12 22:34:45.409 316 11495.71 96.87 56819.44 88888.00 2018-11-12 22:34:45.909 316 11495.71 96.81 56819.42 88888.00 2018-11-12 22:34:46.409 316 11495.81 96.82 56819.37 88888.00 2018-11-12 22:34:46.909 316 11495.95 96.79 56819.34 88888.00 2018-11-12 22:34:47.409 316 11495.92 96.76 56819.29 88888.00 2018-11-12 22:34:47.909 316 11495.95 96.76 56819.23 88888.00 2018-11-12 22:34:48.409 316 11496.02 96.75 56819.12 88888.00 2018-11-12 22:34:48.909 316 11496.05 96.74 56819.09 88888.00 2018-11-12 22:34:49.409 316 11496.11 96.72 56819.12 88888.00 2018-11-12 22:34:49.909 316 11496.19 96.64 56819.08 88888.00 2018-11-12 22:34:50.409 316 11496.28 96.60 56818.96 88888.00 2018-11-12 22:34:50.909 316 11496.33 96.59 56818.92 88888.00 2018-11-12 22:34:51.409 316 11496.33 96.59 56818.84 88888.00 2018-11-12 22:34:51.909 316 11496.32 96.55 56818.75 88888.00 2018-11-12 22:34:52.409 316 11496.40 96.51 56818.73 88888.00 2018-11-12 22:34:52.909 316 11496.47 96.46 56818.72 88888.00 2018-11-12 22:34:53.409 316 11496.44 96.45 56818.70 88888.00 2018-11-12 22:34:53.909 316 11496.46 96.42 56818.73 88888.00 2018-11-12 22:34:54.409 316 11496.52 96.34 56818.60 88888.00 2018-11-12 22:34:54.909 316 11496.52 96.27 56818.57 88888.00 2018-11-12 22:34:55.409 316 11496.57 96.25 56818.61 88888.00 2018-11-12 22:34:55.909 316 11496.63 96.17 56818.61 88888.00 2018-11-12 22:34:56.409 316 11496.60 96.11 56818.65 88888.00 2018-11-12 22:34:56.909 316 11496.73 96.12 56818.63 88888.00 2018-11-12 22:34:57.409 316 11496.72 96.05 56818.60 88888.00 2018-11-12 22:34:57.909 316 11496.63 96.04 56818.53 88888.00 2018-11-12 22:34:58.409 316 11496.65 96.01 56818.53 88888.00 2018-11-12 22:34:58.909 316 11496.61 95.92 56818.51 88888.00 2018-11-12 22:34:59.409 316 11496.59 95.90 56818.48 88888.00 2018-11-12 22:34:59.909 316 11496.65 95.83 56818.50 88888.00 2018-11-12 22:35:00.409 316 11496.61 95.78 56818.52 88888.00 2018-11-12 22:35:00.909 316 11496.59 95.72 56818.57 88888.00 2018-11-12 22:35:01.409 316 11496.65 95.69 56818.61 88888.00 2018-11-12 22:35:01.909 316 11496.64 95.67 56818.64 88888.00 2018-11-12 22:35:02.409 316 11496.51 95.60 56818.73 88888.00 2018-11-12 22:35:02.909 316 11496.52 95.55 56818.71 88888.00 2018-11-12 22:35:03.409 316 11496.54 95.46 56818.76 88888.00 2018-11-12 22:35:03.909 316 11496.45 95.42 56818.78 88888.00 2018-11-12 22:35:04.409 316 11496.49 95.38 56818.86 88888.00 2018-11-12 22:35:04.909 316 11496.45 95.33 56818.89 88888.00 2018-11-12 22:35:05.409 316 11496.36 95.22 56818.92 88888.00 2018-11-12 22:35:05.909 316 11496.39 95.21 56819.04 88888.00 2018-11-12 22:35:06.409 316 11496.33 95.16 56819.11 88888.00 2018-11-12 22:35:06.909 316 11496.35 95.15 56819.20 88888.00 2018-11-12 22:35:07.409 316 11496.43 95.08 56819.25 88888.00 2018-11-12 22:35:07.909 316 11496.33 95.01 56819.35 88888.00 2018-11-12 22:35:08.409 316 11496.29 95.02 56819.47 88888.00 2018-11-12 22:35:08.909 316 11496.31 94.98 56819.52 88888.00 2018-11-12 22:35:09.909 316 11496.17 94.90 56819.73 88888.00 2018-11-12 22:35:10.409 316 11496.24 94.89 56819.80 88888.00 2018-11-12 22:35:10.909 316 11496.22 94.83 56819.91 88888.00 2018-11-12 22:35:11.409 316 11496.10 94.75 56819.93 88888.00 2018-11-12 22:35:11.909 316 11496.11 94.76 56819.98 88888.00 2018-11-12 22:35:12.409 316 11496.03 94.67 56820.10 88888.00 2018-11-12 22:35:12.909 316 11496.05 94.68 56820.21 88888.00 2018-11-12 22:35:13.409 316 11496.08 94.69 56820.31 88888.00 2018-11-12 22:35:13.909 316 11495.95 94.67 56820.42 88888.00 2018-11-12 22:35:14.409 316 11495.96 94.63 56820.45 88888.00 2018-11-12 22:35:14.909 316 11495.96 94.61 56820.60 88888.00 2018-11-12 22:35:15.409 316 11495.91 94.58 56820.77 88888.00 2018-11-12 22:35:15.909 316 11495.94 94.62 56820.88 88888.00 2018-11-12 22:35:16.409 316 11495.94 94.62 56820.97 88888.00 2018-11-12 22:35:16.909 316 11495.88 94.61 56821.07 88888.00 2018-11-12 22:35:17.409 316 11495.80 94.61 56821.13 88888.00 2018-11-12 22:35:17.909 316 11495.78 94.68 56821.23 88888.00 2018-11-12 22:35:18.409 316 11495.71 94.69 56821.36 88888.00 2018-11-12 22:35:18.909 316 11495.66 94.68 56821.48 88888.00 2018-11-12 22:35:19.409 316 11495.70 94.70 56821.66 88888.00 2018-11-12 22:35:19.909 316 11495.64 94.70 56821.74 88888.00 2018-11-12 22:35:20.409 316 11495.62 94.69 56821.85 88888.00 2018-11-12 22:35:20.909 316 11495.59 94.68 56821.91 88888.00 2018-11-12 22:35:21.409 316 11495.48 94.64 56822.03 88888.00 2018-11-12 22:35:21.909 316 11495.43 94.69 56822.19 88888.00 2018-11-12 22:35:22.409 316 11495.41 94.72 56822.26 88888.00 2018-11-12 22:35:22.909 316 11495.27 94.70 56822.32 88888.00 2018-11-12 22:35:23.409 316 11495.19 94.72 56822.37 88888.00 2018-11-12 22:35:23.909 316 11495.17 94.74 56822.46 88888.00 2018-11-12 22:35:24.409 316 11495.10 94.75 56822.46 88888.00 2018-11-12 22:35:24.909 316 11495.03 94.74 56822.54 88888.00 2018-11-12 22:35:25.409 316 11494.98 94.75 56822.55 88888.00 2018-11-12 22:35:25.909 316 11494.83 94.71 56822.58 88888.00 2018-11-12 22:35:26.409 316 11494.80 94.74 56822.58 88888.00 2018-11-12 22:35:26.909 316 11494.72 94.72 56822.58 88888.00 2018-11-12 22:35:27.409 316 11494.55 94.71 56822.56 88888.00 2018-11-12 22:35:27.909 316 11494.49 94.75 56822.57 88888.00 2018-11-12 22:35:28.409 316 11494.43 94.74 56822.58 88888.00 2018-11-12 22:35:28.909 316 11494.36 94.68 56822.54 88888.00 2018-11-12 22:35:29.409 316 11494.29 94.74 56822.49 88888.00 2018-11-12 22:35:29.909 316 11494.24 94.76 56822.46 88888.00 2018-11-12 22:35:30.409 316 11494.11 94.77 56822.38 88888.00 2018-11-12 22:35:30.909 316 11494.07 94.72 56822.33 88888.00 2018-11-12 22:35:31.409 316 11494.00 94.71 56822.30 88888.00 2018-11-12 22:35:31.909 316 11493.89 94.75 56822.23 88888.00 2018-11-12 22:35:32.409 316 11493.83 94.74 56822.19 88888.00 2018-11-12 22:35:32.909 316 11493.81 94.70 56822.07 88888.00 2018-11-12 22:35:33.409 316 11493.65 94.70 56821.96 88888.00 2018-11-12 22:35:33.909 316 11493.60 94.70 56821.87 88888.00 2018-11-12 22:35:34.409 316 11493.53 94.68 56821.80 88888.00 2018-11-12 22:35:34.909 316 11493.39 94.61 56821.71 88888.00 2018-11-12 22:35:35.409 316 11493.33 94.58 56821.54 88888.00 2018-11-12 22:35:35.909 316 11493.25 94.56 56821.39 88888.00 2018-11-12 22:35:36.409 316 11493.16 94.53 56821.23 88888.00 2018-11-12 22:35:36.909 316 11493.12 94.51 56821.02 88888.00 2018-11-12 22:35:37.409 316 11493.06 94.47 56820.88 88888.00 2018-11-12 22:35:37.909 316 11492.92 94.42 56820.70 88888.00 2018-11-12 22:35:38.409 316 11492.95 94.44 56820.58 88888.00 2018-11-12 22:35:38.909 316 11492.90 94.41 56820.43 88888.00 2018-11-12 22:35:39.409 316 11492.74 94.38 56820.29 88888.00 2018-11-12 22:35:39.909 316 11492.78 94.36 56820.05 88888.00 2018-11-12 22:35:40.409 316 11492.70 94.30 56819.92 88888.00 2018-11-12 22:35:40.909 316 11492.62 94.33 56819.81 88888.00 2018-11-12 22:35:41.409 316 11492.49 94.31 56819.66 88888.00 2018-11-12 22:35:41.909 316 11492.47 94.24 56819.47 88888.00 2018-11-12 22:35:42.409 316 11492.40 94.21 56819.24 88888.00 2018-11-12 22:35:42.909 316 11492.34 94.20 56819.12 88888.00 2018-11-12 22:35:43.409 316 11492.32 94.16 56818.92 88888.00 2018-11-12 22:35:43.909 316 11492.26 94.13 56818.80 88888.00 2018-11-12 22:35:44.409 316 11492.20 94.11 56818.63 88888.00 2018-11-12 22:35:44.909 316 11492.13 94.03 56818.47 88888.00 2018-11-12 22:35:45.409 316 11492.01 93.94 56818.33 88888.00 2018-11-12 22:35:45.909 316 11491.99 93.88 56818.18 88888.00 2018-11-12 22:35:46.409 316 11491.92 93.83 56818.03 88888.00 2018-11-12 22:35:46.909 316 11491.88 93.83 56817.89 88888.00 2018-11-12 22:35:47.409 316 11491.91 93.76 56817.76 88888.00 2018-11-12 22:35:47.909 316 11491.82 93.70 56817.66 88888.00 2018-11-12 22:35:48.409 316 11491.80 93.73 56817.49 88888.00 2018-11-12 22:35:48.909 316 11491.86 93.70 56817.39 88888.00 2018-11-12 22:35:49.409 316 11491.77 93.65 56817.30 88888.00 2018-11-12 22:35:49.909 316 11491.67 93.59 56817.12 88888.00 2018-11-12 22:35:50.409 316 11491.77 93.62 56817.02 88888.00 2018-11-12 22:35:51.409 316 11491.67 93.51 56816.91 88888.00 2018-11-12 22:35:51.909 316 11491.72 93.48 56816.79 88888.00 2018-11-12 22:35:52.409 316 11491.74 93.43 56816.72 88888.00 2018-11-12 22:35:52.909 316 11491.67 93.47 56816.61 88888.00 2018-11-12 22:35:53.409 316 11491.71 93.46 56816.58 88888.00 2018-11-12 22:35:53.909 316 11491.67 93.39 56816.57 88888.00 2018-11-12 22:35:54.409 316 11491.68 93.14 56816.49 88888.00 2018-11-12 22:35:54.909 316 11491.78 93.04 56816.41 88888.00 2018-11-12 22:35:55.409 316 11491.77 93.00 56816.40 88888.00 2018-11-12 22:35:55.909 316 11491.74 93.18 56816.39 88888.00 2018-11-12 22:35:56.409 316 11491.87 93.24 56816.36 88888.00 2018-11-12 22:35:56.909 316 11491.79 93.20 56816.34 88888.00 2018-11-12 22:35:57.409 316 11491.79 93.22 56816.32 88888.00 2018-11-12 22:35:57.909 316 11491.87 93.24 56816.27 88888.00 2018-11-12 22:35:58.409 316 11491.88 93.15 56816.22 88888.00 2018-11-12 22:35:58.909 316 11491.88 93.14 56816.26 88888.00 2018-11-12 22:35:59.409 316 11491.93 93.13 56816.40 88888.00 2018-11-12 22:35:59.909 316 11491.95 93.08 56816.53 88888.00 2018-11-12 22:36:00.409 316 11492.06 93.06 56816.57 88888.00 2018-11-12 22:36:00.909 316 11492.19 93.04 56816.60 88888.00 2018-11-12 22:36:01.409 316 11492.18 93.04 56816.67 88888.00 2018-11-12 22:36:01.909 316 11492.21 93.05 56816.76 88888.00 2018-11-12 22:36:02.409 316 11492.30 93.06 56816.90 88888.00 2018-11-12 22:36:02.909 316 11492.29 93.00 56816.92 88888.00 2018-11-12 22:36:03.409 316 11492.40 93.02 56816.99 88888.00 2018-11-12 22:36:03.909 316 11492.48 93.06 56817.09 88888.00 2018-11-12 22:36:04.409 316 11492.46 93.05 56817.25 88888.00 2018-11-12 22:36:04.909 316 11492.64 93.04 56817.44 88888.00 2018-11-12 22:36:05.409 316 11492.70 92.99 56817.55 88888.00 2018-11-12 22:36:05.909 316 11492.64 93.02 56817.69 88888.00 2018-11-12 22:36:06.409 316 11492.68 93.05 56817.81 88888.00 2018-11-12 22:36:06.909 316 11492.79 93.08 56817.93 88888.00 2018-11-12 22:36:07.409 316 11492.81 93.15 56818.09 88888.00 2018-11-12 22:36:07.909 316 11492.86 93.21 56818.20 88888.00 2018-11-12 22:36:08.409 316 11493.05 93.26 56818.38 88888.00 2018-11-12 22:36:08.909 316 11493.05 93.26 56818.53 88888.00 2018-11-12 22:36:09.409 316 11493.07 93.33 56818.73 88888.00 2018-11-12 22:36:09.909 316 11493.17 93.39 56818.89 88888.00 2018-11-12 22:36:10.409 316 11493.17 93.40 56819.03 88888.00 2018-11-12 22:36:10.909 316 11493.30 93.42 56819.18 88888.00 2018-11-12 22:36:11.410 316 11493.39 93.46 56819.34 88888.00 2018-11-12 22:36:11.910 316 11493.40 93.51 56819.55 88888.00 2018-11-12 22:36:12.410 316 11493.46 93.55 56819.76 88888.00 2018-11-12 22:36:12.910 316 11493.48 93.55 56819.98 88888.00 2018-11-12 22:36:13.410 316 11493.45 93.58 56820.11 88888.00 2018-11-12 22:36:13.910 316 11493.54 93.61 56820.27 88888.00 2018-11-12 22:36:14.410 316 11493.59 93.62 56820.45 88888.00 2018-11-12 22:36:14.910 316 11493.59 93.72 56820.64 88888.00 2018-11-12 22:36:15.410 316 11493.71 93.72 56820.84 88888.00 2018-11-12 22:36:15.910 316 11493.73 93.72 56820.97 88888.00 2018-11-12 22:36:16.410 316 11493.75 93.79 56821.13 88888.00 2018-11-12 22:36:16.910 316 11493.87 93.83 56821.34 88888.00 2018-11-12 22:36:17.410 316 11493.90 93.83 56821.51 88888.00 2018-11-12 22:36:17.910 316 11493.82 93.85 56821.66 88888.00 2018-11-12 22:36:18.410 316 11493.86 93.89 56821.81 88888.00 2018-11-12 22:36:18.910 316 11493.92 93.88 56821.96 88888.00 2018-11-12 22:36:19.410 316 11493.93 93.89 56822.13 88888.00 2018-11-12 22:36:19.910 316 11494.06 93.90 56822.36 88888.00 2018-11-12 22:36:20.410 316 11494.03 93.86 56822.52 88888.00 2018-11-12 22:36:20.910 316 11494.01 93.74 56822.69 88888.00 2018-11-12 22:36:21.410 316 11494.09 93.73 56822.87 88888.00 2018-11-12 22:36:21.910 316 11494.09 93.87 56823.03 88888.00 2018-11-12 22:36:22.910 316 11494.17 93.96 56823.38 88888.00 2018-11-12 22:36:23.410 316 11494.15 93.94 56823.54 88888.00 2018-11-12 22:36:23.910 316 11494.20 93.99 56823.72 88888.00 2018-11-12 22:36:24.410 316 11494.27 94.02 56823.86 88888.00 2018-11-12 22:36:24.910 316 11494.29 94.01 56824.09 88888.00 2018-11-12 22:36:25.410 316 11494.29 94.03 56824.25 88888.00 2018-11-12 22:36:25.910 316 11494.32 94.07 56824.41 88888.00 2018-11-12 22:36:26.410 316 11494.28 94.06 56824.56 88888.00 2018-11-12 22:36:26.910 316 11494.34 94.14 56824.68 88888.00 2018-11-12 22:36:27.410 316 11494.46 94.13 56824.94 88888.00 2018-11-12 22:36:27.910 316 11494.41 94.09 56825.12 88888.00 2018-11-12 22:36:28.410 316 11494.41 94.11 56825.27 88888.00 2018-11-12 22:36:28.910 316 11494.53 94.07 56825.45 88888.00 2018-11-12 22:36:29.410 316 11494.55 94.20 56825.64 88888.00 2018-11-12 22:36:29.910 316 11494.58 94.29 56825.85 88888.00 2018-11-12 22:36:30.410 316 11494.63 94.29 56826.04 88888.00 2018-11-12 22:36:30.910 316 11494.62 94.28 56826.24 88888.00 2018-11-12 22:36:31.410 316 11494.64 94.35 56826.41 88888.00 2018-11-12 22:36:31.910 316 11494.75 94.41 56826.55 88888.00 2018-11-12 22:36:32.410 316 11494.73 94.36 56826.80 88888.00 2018-11-12 22:36:32.910 316 11494.77 94.34 56826.95 88888.00 2018-11-12 22:36:33.410 316 11494.90 94.44 56827.11 88888.00 2018-11-12 22:36:33.910 316 11494.86 94.50 56827.25 88888.00 2018-11-12 22:36:34.410 316 11494.94 94.57 56827.43 88888.00 2018-11-12 22:36:34.910 316 11495.07 94.61 56827.61 88888.00 2018-11-12 22:36:35.410 316 11495.01 94.63 56827.82 88888.00 2018-11-12 22:36:35.910 316 11495.06 94.68 56828.04 88888.00 2018-11-12 22:36:36.410 316 11495.13 94.76 56828.20 88888.00 2018-11-12 22:36:36.910 316 11495.15 94.83 56828.33 88888.00 2018-11-12 22:36:37.410 316 11495.27 94.94 56828.46 88888.00 2018-11-12 22:36:37.910 316 11495.29 94.98 56828.61 88888.00 2018-11-12 22:36:38.410 316 11495.21 95.01 56828.80 88888.00 2018-11-12 22:36:38.910 316 11495.32 95.06 56829.04 88888.00 2018-11-12 22:36:39.410 316 11495.39 95.08 56829.17 88888.00 2018-11-12 22:36:39.910 316 11495.36 95.13 56829.34 88888.00 2018-11-12 22:36:40.910 316 11495.60 95.25 56829.71 88888.00 2018-11-12 22:36:41.410 316 11495.54 95.32 56829.86 88888.00 2018-11-12 22:36:41.910 316 11495.60 95.40 56829.99 88888.00 2018-11-12 22:36:42.410 316 11495.63 95.43 56830.09 88888.00 2018-11-12 22:36:42.910 316 11495.62 95.52 56830.21 88888.00 2018-11-12 22:36:43.410 316 11495.67 95.58 56830.33 88888.00 2018-11-12 22:36:43.910 316 11495.77 95.60 56830.53 88888.00 2018-11-12 22:36:44.410 316 11495.81 95.66 56830.65 88888.00 2018-11-12 22:36:44.910 316 11495.87 95.70 56830.79 88888.00 2018-11-12 22:36:45.410 316 11495.85 95.67 56830.91 88888.00 2018-11-12 22:36:45.910 316 11495.80 95.74 56831.02 88888.00 2018-11-12 22:36:46.410 316 11495.92 95.81 56831.12 88888.00 2018-11-12 22:36:46.910 316 11495.92 95.86 56831.25 88888.00 2018-11-12 22:36:47.410 316 11495.87 95.94 56831.34 88888.00 2018-11-12 22:36:47.910 316 11495.91 95.98 56831.55 88888.00 2018-11-12 22:36:48.410 316 11495.95 96.00 56831.66 88888.00 2018-11-12 22:36:48.910 316 11496.02 96.00 56831.74 88888.00 2018-11-12 22:36:49.410 316 11496.05 96.04 56831.83 88888.00 2018-11-12 22:36:49.910 316 11495.97 96.06 56831.93 88888.00 2018-11-12 22:36:50.410 316 11495.99 96.13 56832.04 88888.00 2018-11-12 22:36:50.910 316 11496.10 96.15 56832.13 88888.00 2018-11-12 22:36:51.410 316 11496.07 96.19 56832.30 88888.00 2018-11-12 22:36:51.910 316 11496.05 96.23 56832.41 88888.00 2018-11-12 22:36:52.410 316 11496.18 96.19 56832.45 88888.00 2018-11-12 22:36:52.910 316 11496.16 96.17 56832.60 88888.00 2018-11-12 22:36:53.410 316 11496.14 96.15 56832.69 88888.00 2018-11-12 22:36:54.410 316 11496.22 96.25 56832.75 88888.00 2018-11-12 22:36:54.910 316 11496.23 96.27 56832.83 88888.00 2018-11-12 22:36:55.410 316 11496.32 96.26 56832.96 88888.00 2018-11-12 22:36:55.910 316 11496.35 96.28 56833.11 88888.00 2018-11-12 22:36:56.410 316 11496.35 96.37 56833.22 88888.00 2018-11-12 22:36:56.910 316 11496.40 96.33 56833.30 88888.00 2018-11-12 22:36:57.410 316 11496.33 96.35 56833.39 88888.00 2018-11-12 22:36:57.910 316 11496.35 96.40 56833.46 88888.00 2018-11-12 22:36:58.410 316 11496.39 96.45 56833.58 88888.00 2018-11-12 22:36:58.910 316 11496.40 96.47 56833.69 88888.00 2018-11-12 22:36:59.410 316 11496.47 96.54 56833.79 88888.00 2018-11-12 22:36:59.910 316 11496.53 96.58 56833.86 88888.00 2018-11-12 22:37:00.410 316 11496.43 96.62 56833.98 88888.00 2018-11-12 22:37:00.910 316 11496.49 96.64 56834.04 88888.00 2018-11-12 22:37:01.410 316 11496.53 96.64 56834.11 88888.00 2018-11-12 22:37:01.910 316 11496.40 96.71 56834.19 88888.00 2018-11-12 22:37:02.410 316 11496.44 96.76 56834.29 88888.00 2018-11-12 22:37:02.910 316 11496.40 96.78 56834.46 88888.00 2018-11-12 22:37:03.410 316 11496.30 96.80 56834.67 88888.00 2018-11-12 22:37:04.410 316 11496.28 96.93 56834.93 88888.00 2018-11-12 22:37:04.910 316 11496.25 96.94 56835.00 88888.00 2018-11-12 22:37:05.410 316 11496.22 96.98 56835.14 88888.00 2018-11-12 22:37:05.910 316 11496.18 97.00 56835.15 88888.00 2018-11-12 22:37:06.410 316 11496.10 96.94 56835.28 88888.00 2018-11-12 22:37:06.910 316 11496.14 96.95 56835.39 88888.00 2018-11-12 22:37:07.410 316 11496.08 96.99 56835.53 88888.00 2018-11-12 22:37:07.910 316 11495.91 97.03 56835.61 88888.00 2018-11-12 22:37:08.410 316 11495.97 97.07 56835.74 88888.00 2018-11-12 22:37:08.910 316 11495.97 97.07 56835.81 88888.00 2018-11-12 22:37:09.410 316 11495.85 97.15 56835.92 88888.00 2018-11-12 22:37:09.910 316 11495.85 97.22 56835.97 88888.00 2018-11-12 22:37:10.410 316 11495.80 97.25 56836.03 88888.00 2018-11-12 22:37:10.910 316 11495.70 97.30 56836.16 88888.00 2018-11-12 22:37:11.410 316 11495.68 97.39 56836.23 88888.00 2018-11-12 22:37:11.910 316 11495.61 97.33 56836.26 88888.00 2018-11-12 22:37:12.410 316 11495.55 97.35 56836.32 88888.00 2018-11-12 22:37:12.910 316 11495.53 97.39 56836.31 88888.00 2018-11-12 22:37:13.410 316 11495.42 97.40 56836.30 88888.00 2018-11-12 22:37:13.910 316 11495.33 97.40 56836.32 88888.00 2018-11-12 22:37:14.410 316 11495.38 97.44 56836.30 88888.00 2018-11-12 22:37:14.910 316 11495.28 97.46 56836.30 88888.00 2018-11-12 22:37:15.410 316 11495.22 97.44 56836.30 88888.00 2018-11-12 22:37:15.910 316 11495.20 97.40 56836.25 88888.00 2018-11-12 22:37:16.410 316 11495.07 97.35 56836.15 88888.00 2018-11-12 22:37:16.910 316 11494.99 97.40 56836.09 88888.00 2018-11-12 22:37:17.410 316 11495.01 97.39 56836.03 88888.00 2018-11-12 22:37:17.910 316 11494.96 97.37 56836.04 88888.00 2018-11-12 22:37:18.410 316 11494.90 97.40 56835.99 88888.00 2018-11-12 22:37:18.910 316 11494.86 97.40 56835.86 88888.00 2018-11-12 22:37:19.410 316 11494.78 97.39 56835.68 88888.00 2018-11-12 22:37:19.910 316 11494.76 97.43 56835.64 88888.00 2018-11-12 22:37:20.410 316 11494.73 97.44 56835.48 88888.00 2018-11-12 22:37:20.910 316 11494.60 97.42 56835.35 88888.00 2018-11-12 22:37:21.410 316 11494.57 97.40 56835.21 88888.00 2018-11-12 22:37:21.910 316 11494.58 97.32 56835.07 88888.00 2018-11-12 22:37:22.410 316 11494.45 97.26 56834.90 88888.00 2018-11-12 22:37:22.910 316 11494.37 97.21 56834.75 88888.00 2018-11-12 22:37:23.410 316 11494.38 97.17 56834.58 88888.00 2018-11-12 22:37:23.910 316 11494.29 97.12 56834.40 88888.00 2018-11-12 22:37:24.410 316 11494.27 97.09 56834.18 88888.00 2018-11-12 22:37:24.910 316 11494.24 96.99 56834.04 88888.00 2018-11-12 22:37:25.410 316 11494.14 96.94 56833.81 88888.00 2018-11-12 22:37:25.910 316 11494.13 96.94 56833.65 88888.00 2018-11-12 22:37:26.410 316 11494.08 96.93 56833.42 88888.00 2018-11-12 22:37:26.910 316 11494.00 96.91 56833.17 88888.00 2018-11-12 22:37:27.410 316 11494.00 96.89 56832.98 88888.00 2018-11-12 22:37:27.910 316 11494.01 96.81 56832.73 88888.00 2018-11-12 22:37:28.410 316 11493.94 96.69 56832.47 88888.00 2018-11-12 22:37:28.910 316 11493.93 96.64 56832.23 88888.00 2018-11-12 22:37:29.410 316 11493.92 96.58 56832.02 88888.00 2018-11-12 22:37:29.910 316 11493.82 96.51 56831.76 88888.00 2018-11-12 22:37:30.410 316 11493.80 96.48 56831.53 88888.00 2018-11-12 22:37:30.910 316 11493.80 96.42 56831.30 88888.00 2018-11-12 22:37:31.410 316 11493.73 96.37 56831.09 88888.00 2018-11-12 22:37:31.910 316 11493.72 96.28 56830.83 88888.00 2018-11-12 22:37:32.410 316 11493.74 96.19 56830.60 88888.00 2018-11-12 22:37:32.910 316 11493.65 96.10 56830.41 88888.00 2018-11-12 22:37:33.410 316 11493.66 96.01 56830.24 88888.00 2018-11-12 22:37:33.910 316 11493.62 95.98 56829.96 88888.00 2018-11-12 22:37:34.410 316 11493.51 95.90 56829.71 88888.00 2018-11-12 22:37:34.910 316 11493.54 95.81 56829.43 88888.00 2018-11-12 22:37:35.910 316 11493.43 95.69 56829.07 88888.00 2018-11-12 22:37:36.410 316 11493.41 95.62 56828.90 88888.00 2018-11-12 22:37:36.910 316 11493.39 95.57 56828.67 88888.00 2018-11-12 22:37:37.410 316 11493.27 95.51 56828.51 88888.00 2018-11-12 22:37:37.910 316 11493.28 95.45 56828.39 88888.00 2018-11-12 22:37:38.410 316 11493.26 95.39 56828.19 88888.00 2018-11-12 22:37:38.910 316 11493.10 95.35 56827.97 88888.00 2018-11-12 22:37:39.410 316 11493.04 95.33 56827.81 88888.00 2018-11-12 22:37:39.910 316 11492.97 95.22 56827.62 88888.00 2018-11-12 22:37:40.410 316 11492.88 95.12 56827.45 88888.00 2018-11-12 22:37:40.910 316 11492.89 95.08 56827.29 88888.00 2018-11-12 22:37:41.410 316 11492.75 95.05 56827.14 88888.00 2018-11-12 22:37:41.910 316 11492.69 94.98 56827.04 88888.00 2018-11-12 22:37:42.410 316 11492.69 94.91 56826.91 88888.00 2018-11-12 22:37:42.910 316 11492.57 94.79 56826.78 88888.00 2018-11-12 22:37:43.410 316 11492.43 94.79 56826.67 88888.00 2018-11-12 22:37:43.910 316 11492.40 94.75 56826.54 88888.00 2018-11-12 22:37:44.410 316 11492.22 94.65 56826.41 88888.00 2018-11-12 22:37:44.910 316 11492.11 94.62 56826.31 88888.00 2018-11-12 22:37:45.410 316 11492.06 94.43 56826.18 88888.00 2018-11-12 22:37:45.910 316 11491.92 94.31 56826.09 88888.00 2018-11-12 22:37:46.410 316 11491.86 94.28 56826.05 88888.00 2018-11-12 22:37:46.910 316 11491.75 94.26 56825.88 88888.00 2018-11-12 22:37:47.410 316 11491.60 94.19 56825.81 88888.00 2018-11-12 22:37:47.910 316 11491.51 94.16 56825.78 88888.00 2018-11-12 22:37:48.410 316 11491.46 94.10 56825.77 88888.00 2018-11-12 22:37:48.910 316 11491.33 94.07 56825.66 88888.00 2018-11-12 22:37:49.410 316 11491.24 94.00 56825.58 88888.00 2018-11-12 22:37:49.910 316 11491.10 93.95 56825.54 88888.00 2018-11-12 22:37:50.410 316 11490.94 93.92 56825.54 88888.00 2018-11-12 22:37:50.910 316 11490.82 93.87 56825.58 88888.00 2018-11-12 22:37:51.410 316 11490.76 93.79 56825.59 88888.00 2018-11-12 22:37:51.910 316 11490.57 93.74 56825.59 88888.00 2018-11-12 22:37:52.410 316 11490.47 93.74 56825.57 88888.00 2018-11-12 22:37:52.910 316 11490.38 93.73 56825.59 88888.00 2018-11-12 22:37:53.410 316 11490.15 93.63 56825.62 88888.00 2018-11-12 22:37:53.910 316 11490.07 93.60 56825.64 88888.00 2018-11-12 22:37:54.410 316 11489.99 93.55 56825.69 88888.00 2018-11-12 22:37:54.910 316 11489.72 93.51 56825.70 88888.00 2018-11-12 22:37:55.410 316 11489.65 93.49 56825.75 88888.00 2018-11-12 22:37:55.910 316 11489.56 93.40 56825.81 88888.00 2018-11-12 22:37:56.410 316 11489.36 93.36 56825.85 88888.00 2018-11-12 22:37:56.910 316 11489.26 93.33 56825.88 88888.00 2018-11-12 22:37:57.410 316 11489.20 93.27 56825.92 88888.00 2018-11-12 22:37:57.910 316 11489.03 93.22 56825.99 88888.00 2018-11-12 22:37:58.410 316 11488.89 93.20 56826.02 88888.00 2018-11-12 22:37:58.910 316 11488.76 93.14 56826.11 88888.00 2018-11-12 22:37:59.410 316 11488.60 93.13 56826.17 88888.00 2018-11-12 22:37:59.910 316 11488.55 93.08 56826.24 88888.00 2018-11-12 22:38:00.410 316 11488.39 93.08 56826.29 88888.00 2018-11-12 22:38:00.910 316 11488.18 93.07 56826.42 88888.00 2018-11-12 22:38:01.410 316 11488.10 93.09 56826.49 88888.00 2018-11-12 22:38:01.910 316 11487.98 93.07 56826.56 88888.00 2018-11-12 22:38:02.410 316 11487.79 93.01 56826.60 88888.00 2018-11-12 22:38:02.910 316 11487.68 92.97 56826.69 88888.00 2018-11-12 22:38:03.410 316 11487.56 92.93 56826.76 88888.00 2018-11-12 22:38:03.910 316 11487.41 92.87 56826.78 88888.00 2018-11-12 22:38:04.410 316 11487.33 92.88 56826.82 88888.00 2018-11-12 22:38:04.910 316 11487.21 92.83 56826.87 88888.00 2018-11-12 22:38:05.410 316 11487.08 92.81 56826.84 88888.00 2018-11-12 22:38:05.910 316 11486.98 92.75 56826.84 88888.00 2018-11-12 22:38:06.410 316 11486.88 92.68 56826.87 88888.00 2018-11-12 22:38:07.410 316 11486.66 92.71 56826.86 88888.00 2018-11-12 22:38:07.910 316 11486.51 92.61 56826.81 88888.00 2018-11-12 22:38:08.410 316 11486.35 92.54 56826.84 88888.00 2018-11-12 22:38:08.910 316 11486.29 92.53 56826.86 88888.00 2018-11-12 22:38:09.410 316 11486.18 92.44 56826.81 88888.00 2018-11-12 22:38:09.910 316 11486.08 92.43 56826.80 88888.00 2018-11-12 22:38:10.410 316 11486.08 92.40 56826.78 88888.00 2018-11-12 22:38:10.910 316 11485.95 92.32 56826.72 88888.00 2018-11-12 22:38:11.410 316 11485.82 92.26 56826.65 88888.00 2018-11-12 22:38:11.910 316 11485.76 92.23 56826.62 88888.00 2018-11-12 22:38:12.411 316 11485.73 92.18 56826.56 88888.00 2018-11-12 22:38:12.911 316 11485.66 92.15 56826.46 88888.00 2018-11-12 22:38:13.411 316 11485.59 92.09 56826.36 88888.00 2018-11-12 22:38:13.911 316 11485.46 91.98 56826.28 88888.00 2018-11-12 22:38:14.411 316 11485.34 91.92 56826.22 88888.00 2018-11-12 22:38:14.911 316 11485.34 91.86 56826.16 88888.00 2018-11-12 22:38:15.411 316 11485.24 91.79 56825.99 88888.00 2018-11-12 22:38:15.911 316 11485.16 91.75 56825.78 88888.00 2018-11-12 22:38:16.411 316 11485.10 91.70 56825.64 88888.00 2018-11-12 22:38:17.411 316 11484.90 91.48 56825.39 88888.00 2018-11-12 22:38:17.911 316 11484.93 91.43 56825.31 88888.00 2018-11-12 22:38:18.411 316 11484.79 91.36 56825.12 88888.00 2018-11-12 22:38:18.911 316 11484.77 91.30 56824.94 88888.00 2018-11-12 22:38:19.411 316 11484.77 91.24 56824.81 88888.00 2018-11-12 22:38:19.911 316 11484.68 91.16 56824.63 88888.00 2018-11-12 22:38:20.411 316 11484.65 91.10 56824.47 88888.00 2018-11-12 22:38:20.911 316 11484.59 91.03 56824.35 88888.00 2018-11-12 22:38:21.411 316 11484.47 90.91 56824.13 88888.00 2018-11-12 22:38:21.911 316 11484.38 90.83 56824.03 88888.00 2018-11-12 22:38:22.411 316 11484.41 90.75 56823.84 88888.00 2018-11-12 22:38:22.911 316 11484.27 90.70 56823.67 88888.00 2018-11-12 22:38:23.411 316 11484.22 90.68 56823.57 88888.00 2018-11-12 22:38:23.911 316 11484.27 90.60 56823.44 88888.00 2018-11-12 22:38:24.411 316 11484.20 90.50 56823.22 88888.00 2018-11-12 22:38:24.911 316 11484.14 90.46 56823.12 88888.00 2018-11-12 22:38:25.411 316 11484.10 90.40 56823.06 88888.00 2018-11-12 22:38:25.911 316 11484.12 90.40 56822.84 88888.00 2018-11-12 22:38:26.411 316 11484.12 90.38 56822.68 88888.00 2018-11-12 22:38:26.911 316 11484.09 90.29 56822.51 88888.00 2018-11-12 22:38:27.411 316 11484.05 90.21 56822.36 88888.00 2018-11-12 22:38:27.911 316 11484.09 90.12 56822.22 88888.00 2018-11-12 22:38:28.411 316 11484.09 90.07 56822.12 88888.00 2018-11-12 22:38:28.911 316 11483.93 90.06 56822.01 88888.00 2018-11-12 22:38:29.411 316 11483.98 90.04 56821.90 88888.00 2018-11-12 22:38:29.911 316 11484.02 89.94 56821.80 88888.00 2018-11-12 22:38:30.411 316 11483.92 89.87 56821.62 88888.00 2018-11-12 22:38:30.911 316 11483.87 89.91 56821.51 88888.00 2018-11-12 22:38:31.411 316 11483.93 89.85 56821.41 88888.00 2018-11-12 22:38:31.911 316 11483.86 89.74 56821.27 88888.00 2018-11-12 22:38:32.411 316 11483.91 89.68 56821.26 88888.00 2018-11-12 22:38:32.911 316 11483.89 89.65 56821.17 88888.00 2018-11-12 22:38:33.411 316 11483.80 89.61 56821.08 88888.00 2018-11-12 22:38:33.911 316 11483.88 89.61 56821.06 88888.00 2018-11-12 22:38:34.411 316 11483.88 89.60 56821.04 88888.00 2018-11-12 22:38:34.911 316 11483.85 89.58 56821.08 88888.00 2018-11-12 22:38:35.411 316 11483.92 89.54 56821.10 88888.00 2018-11-12 22:38:35.911 316 11483.92 89.53 56821.13 88888.00 2018-11-12 22:38:36.411 316 11483.91 89.60 56821.13 88888.00 2018-11-12 22:38:36.911 316 11483.98 89.53 56821.15 88888.00 2018-11-12 22:38:37.411 316 11484.01 89.45 56821.21 88888.00 2018-11-12 22:38:37.911 316 11483.94 89.50 56821.32 88888.00 2018-11-12 22:38:38.411 316 11483.99 89.50 56821.35 88888.00 2018-11-12 22:38:38.911 316 11483.93 89.44 56821.41 88888.00 2018-11-12 22:38:39.411 316 11483.87 89.43 56821.49 88888.00 2018-11-12 22:38:39.911 316 11483.96 89.47 56821.58 88888.00 2018-11-12 22:38:40.411 316 11484.01 89.47 56821.71 88888.00 2018-11-12 22:38:40.911 316 11483.94 89.39 56821.88 88888.00 2018-11-12 22:38:41.411 316 11483.94 89.36 56822.07 88888.00 2018-11-12 22:38:41.911 316 11483.82 89.31 56822.22 88888.00 2018-11-12 22:38:42.411 316 11483.84 89.30 56822.36 88888.00 2018-11-12 22:38:42.911 316 11483.91 89.34 56822.51 88888.00 2018-11-12 22:38:43.411 316 11483.84 89.40 56822.64 88888.00 2018-11-12 22:38:43.911 316 11483.80 89.30 56822.80 88888.00 2018-11-12 22:38:44.411 316 11483.82 89.21 56822.99 88888.00 2018-11-12 22:38:44.911 316 11483.75 89.20 56823.16 88888.00 2018-11-12 22:38:45.411 316 11483.72 89.19 56823.31 88888.00 2018-11-12 22:38:45.911 316 11483.77 89.14 56823.50 88888.00 2018-11-12 22:38:46.411 316 11483.71 89.05 56823.67 88888.00 2018-11-12 22:38:46.911 316 11483.68 89.02 56823.86 88888.00 2018-11-12 22:38:47.411 316 11483.68 89.02 56823.98 88888.00 2018-11-12 22:38:47.911 316 11483.54 89.05 56824.15 88888.00 2018-11-12 22:38:48.911 316 11483.41 89.19 56824.60 88888.00 2018-11-12 22:38:49.411 316 11483.29 89.36 56824.75 88888.00 2018-11-12 22:38:49.911 316 11483.23 89.44 56824.94 88888.00 2018-11-12 22:38:50.411 316 11483.23 89.45 56825.14 88888.00 2018-11-12 22:38:50.911 316 11483.17 89.38 56825.40 88888.00 2018-11-12 22:38:51.411 316 11483.17 89.40 56825.66 88888.00 2018-11-12 22:38:51.911 316 11483.19 89.40 56825.94 88888.00 2018-11-12 22:38:52.411 316 11483.15 89.40 56826.24 88888.00 2018-11-12 22:38:52.911 316 11483.17 89.45 56826.50 88888.00 2018-11-12 22:38:53.411 316 11483.25 89.58 56826.67 88888.00 2018-11-12 22:38:53.911 316 11483.20 89.75 56826.92 88888.00 2018-11-12 22:38:54.411 316 11483.20 89.95 56827.17 88888.00 2018-11-12 22:38:54.911 316 11483.30 90.04 56827.39 88888.00 2018-11-12 22:38:55.411 316 11483.31 90.07 56827.57 88888.00 2018-11-12 22:38:55.911 316 11483.33 90.11 56827.77 88888.00 2018-11-12 22:38:56.411 316 11483.34 90.15 56827.97 88888.00 2018-11-12 22:38:56.911 316 11483.27 90.13 56828.17 88888.00 2018-11-12 22:38:57.411 316 11483.31 90.13 56828.46 88888.00 2018-11-12 22:38:57.911 316 11483.36 90.12 56828.67 88888.00 2018-11-12 22:38:58.911 316 11483.29 90.04 56829.15 88888.00 2018-11-12 22:38:59.411 316 11483.31 90.02 56829.34 88888.00 2018-11-12 22:38:59.911 316 11483.24 90.02 56829.44 88888.00 2018-11-12 22:39:00.411 316 11483.29 90.04 56829.71 88888.00 2018-11-12 22:39:00.911 316 11483.23 89.98 56829.97 88888.00 2018-11-12 22:39:01.411 316 11483.17 89.92 56830.15 88888.00 2018-11-12 22:39:01.911 316 11483.19 89.91 56830.35 88888.00 2018-11-12 22:39:02.411 316 11483.18 89.87 56830.52 88888.00 2018-11-12 22:39:02.911 316 11483.10 89.84 56830.73 88888.00 2018-11-12 22:39:03.411 316 11483.19 89.87 56830.96 88888.00 2018-11-12 22:39:03.911 316 11483.15 89.88 56831.19 88888.00 2018-11-12 22:39:04.411 316 11483.01 89.92 56831.38 88888.00 2018-11-12 22:39:04.911 316 11483.09 89.89 56831.54 88888.00 2018-11-12 22:39:05.411 316 11483.08 89.82 56831.72 88888.00 2018-11-12 22:39:05.911 316 11482.99 89.85 56831.96 88888.00 2018-11-12 22:39:06.911 316 11482.95 89.86 56832.32 88888.00 2018-11-12 22:39:07.411 316 11482.94 89.89 56832.49 88888.00 2018-11-12 22:39:07.911 316 11482.96 89.92 56832.69 88888.00 2018-11-12 22:39:08.411 316 11482.88 89.93 56832.90 88888.00 2018-11-12 22:39:08.911 316 11482.88 89.95 56833.04 88888.00 2018-11-12 22:39:09.411 316 11482.95 90.02 56833.27 88888.00 2018-11-12 22:39:09.911 316 11482.88 90.02 56833.43 88888.00 2018-11-12 22:39:10.411 316 11482.84 90.02 56833.61 88888.00 2018-11-12 22:39:10.911 316 11482.92 90.08 56833.84 88888.00 2018-11-12 22:39:11.411 316 11482.88 90.13 56834.09 88888.00 2018-11-12 22:39:11.911 316 11482.89 90.20 56834.22 88888.00 2018-11-12 22:39:12.411 316 11482.90 90.27 56834.35 88888.00 2018-11-12 22:39:12.911 316 11482.84 90.29 56834.51 88888.00 2018-11-12 22:39:13.411 316 11482.88 90.40 56834.70 88888.00 2018-11-12 22:39:13.911 316 11482.90 90.45 56834.90 88888.00 2018-11-12 22:39:14.411 316 11482.83 90.52 56835.12 88888.00 2018-11-12 22:39:14.911 316 11482.85 90.67 56835.32 88888.00 2018-11-12 22:39:15.411 316 11482.89 90.74 56835.44 88888.00 2018-11-12 22:39:15.911 316 11482.82 90.79 56835.57 88888.00 2018-11-12 22:39:16.411 316 11482.82 90.94 56835.77 88888.00 2018-11-12 22:39:16.911 316 11482.80 91.01 56835.96 88888.00 2018-11-12 22:39:17.411 316 11482.75 91.07 56836.16 88888.00 2018-11-12 22:39:17.911 316 11482.71 91.18 56836.32 88888.00 2018-11-12 22:39:18.411 316 11482.75 91.27 56836.47 88888.00 2018-11-12 22:39:18.911 316 11482.68 91.38 56836.56 88888.00 2018-11-12 22:39:19.411 316 11482.66 91.50 56836.79 88888.00 2018-11-12 22:39:19.911 316 11482.74 91.52 56836.96 88888.00 2018-11-12 22:39:20.411 316 11482.67 91.58 56837.06 88888.00 2018-11-12 22:39:20.911 316 11482.68 91.76 56837.20 88888.00 2018-11-12 22:39:21.411 316 11482.69 91.86 56837.33 88888.00 2018-11-12 22:39:21.911 316 11482.61 91.95 56837.45 88888.00 2018-11-12 22:39:22.411 316 11482.70 92.00 56837.60 88888.00 2018-11-12 22:39:22.911 316 11482.71 92.06 56837.71 88888.00 2018-11-12 22:39:23.411 316 11482.69 92.16 56837.84 88888.00 2018-11-12 22:39:23.911 316 11482.66 92.25 56837.98 88888.00 2018-11-12 22:39:24.411 316 11482.54 92.30 56838.04 88888.00 2018-11-12 22:39:24.911 316 11482.48 92.42 56838.11 88888.00 2018-11-12 22:39:25.411 316 11482.55 92.44 56838.12 88888.00 2018-11-12 22:39:25.911 316 11482.50 92.50 56838.21 88888.00 2018-11-12 22:39:26.411 316 11482.46 92.57 56838.29 88888.00 2018-11-12 22:39:26.911 316 11482.48 92.63 56838.27 88888.00 2018-11-12 22:39:27.411 316 11482.46 92.65 56838.31 88888.00 2018-11-12 22:39:27.911 316 11482.39 92.71 56838.27 88888.00 2018-11-12 22:39:28.411 316 11482.41 92.77 56838.33 88888.00 2018-11-12 22:39:28.911 316 11482.34 92.80 56838.35 88888.00 2018-11-12 22:39:29.411 316 11482.33 92.84 56838.30 88888.00 2018-11-12 22:39:29.911 316 11482.36 92.88 56838.23 88888.00 2018-11-12 22:39:30.411 316 11482.29 92.87 56838.17 88888.00 2018-11-12 22:39:30.911 316 11482.23 92.86 56838.12 88888.00 2018-11-12 22:39:31.411 316 11482.29 92.87 56838.01 88888.00 2018-11-12 22:39:31.911 316 11482.23 92.85 56837.97 88888.00 2018-11-12 22:39:32.411 316 11482.18 92.84 56837.86 88888.00 2018-11-12 22:39:32.911 316 11482.23 92.78 56837.78 88888.00 2018-11-12 22:39:33.411 316 11482.12 92.72 56837.63 88888.00 2018-11-12 22:39:33.911 316 11482.11 92.66 56837.44 88888.00 2018-11-12 22:39:34.411 316 11482.16 92.61 56837.32 88888.00 2018-11-12 22:39:34.911 316 11482.08 92.58 56837.14 88888.00 2018-11-12 22:39:35.411 316 11482.13 92.59 56836.95 88888.00 2018-11-12 22:39:35.911 316 11482.13 92.51 56836.79 88888.00 2018-11-12 22:39:36.411 316 11482.05 92.43 56836.64 88888.00 2018-11-12 22:39:36.911 316 11482.05 92.33 56836.47 88888.00 2018-11-12 22:39:37.411 316 11482.05 92.24 56836.29 88888.00 2018-11-12 22:39:37.911 316 11481.98 92.19 56836.18 88888.00 2018-11-12 22:39:38.411 316 11481.94 92.13 56836.00 88888.00 2018-11-12 22:39:38.911 316 11481.94 92.04 56835.84 88888.00 2018-11-12 22:39:39.411 316 11481.88 91.93 56835.66 88888.00 2018-11-12 22:39:39.911 316 11481.91 91.83 56835.40 88888.00 2018-11-12 22:39:40.411 316 11481.86 91.68 56835.12 88888.00 2018-11-12 22:39:40.911 316 11481.79 91.66 56834.96 88888.00 2018-11-12 22:39:41.411 316 11481.84 91.61 56834.77 88888.00 2018-11-12 22:39:41.911 316 11481.83 91.50 56834.61 88888.00 2018-11-12 22:39:42.411 316 11481.78 91.42 56834.40 88888.00 2018-11-12 22:39:42.911 316 11481.78 91.35 56834.23 88888.00 2018-11-12 22:39:43.411 316 11481.76 91.24 56834.03 88888.00 2018-11-12 22:39:43.911 316 11481.65 91.10 56833.90 88888.00 2018-11-12 22:39:44.411 316 11481.60 91.07 56833.71 88888.00 2018-11-12 22:39:44.911 316 11481.57 91.01 56833.59 88888.00 2018-11-12 22:39:45.411 316 11481.42 90.97 56833.45 88888.00 2018-11-12 22:39:45.911 316 11481.39 90.89 56833.32 88888.00 2018-11-12 22:39:46.411 316 11481.36 90.79 56833.20 88888.00 2018-11-12 22:39:46.911 316 11481.28 90.82 56833.07 88888.00 2018-11-12 22:39:47.411 316 11481.31 90.79 56833.00 88888.00 2018-11-12 22:39:47.911 316 11481.25 90.73 56832.90 88888.00 2018-11-12 22:39:48.411 316 11481.21 90.74 56832.79 88888.00 2018-11-12 22:39:48.911 316 11481.21 90.69 56832.65 88888.00 2018-11-12 22:39:49.411 316 11481.06 90.57 56832.58 88888.00 2018-11-12 22:39:49.911 316 11481.04 90.56 56832.58 88888.00 2018-11-12 22:39:50.411 316 11481.08 90.54 56832.49 88888.00 2018-11-12 22:39:50.911 316 11480.98 90.52 56832.45 88888.00 2018-11-12 22:39:51.411 316 11480.93 90.53 56832.40 88888.00 2018-11-12 22:39:51.911 316 11480.95 90.59 56832.37 88888.00 2018-11-12 22:39:52.411 316 11480.89 90.59 56832.36 88888.00 2018-11-12 22:39:52.911 316 11480.89 90.57 56832.37 88888.00 2018-11-12 22:39:53.411 316 11480.94 90.67 56832.40 88888.00 2018-11-12 22:39:53.911 316 11480.84 90.67 56832.47 88888.00 2018-11-12 22:39:54.411 316 11480.79 90.70 56832.47 88888.00 2018-11-12 22:39:54.911 316 11480.79 90.75 56832.51 88888.00 2018-11-12 22:39:55.411 316 11480.69 90.75 56832.57 88888.00 2018-11-12 22:39:55.911 316 11480.72 90.80 56832.62 88888.00 2018-11-12 22:39:56.411 316 11480.77 90.83 56832.70 88888.00 2018-11-12 22:39:56.911 316 11480.69 90.90 56832.84 88888.00 2018-11-12 22:39:57.411 316 11480.65 91.00 56832.94 88888.00 2018-11-12 22:39:57.911 316 11480.69 91.04 56833.08 88888.00 2018-11-12 22:39:58.411 316 11480.58 91.15 56833.20 88888.00 2018-11-12 22:39:58.911 316 11480.60 91.23 56833.37 88888.00 2018-11-12 22:39:59.411 316 11480.59 91.27 56833.52 88888.00 2018-11-12 22:39:59.911 316 11480.49 91.38 56833.66 88888.00 2018-11-12 22:40:00.411 316 11480.54 91.45 56833.86 88888.00 2018-11-12 22:40:00.911 316 11480.48 91.49 56833.99 88888.00 2018-11-12 22:40:01.911 316 11480.37 91.66 56834.30 88888.00 2018-11-12 22:40:02.411 316 11480.40 91.74 56834.46 88888.00 2018-11-12 22:40:02.911 316 11480.33 91.74 56834.61 88888.00 2018-11-12 22:40:03.411 316 11480.33 91.82 56834.83 88888.00 2018-11-12 22:40:03.911 316 11480.31 91.83 56835.10 88888.00 2018-11-12 22:40:04.411 316 11480.28 91.85 56835.21 88888.00 2018-11-12 22:40:04.911 316 11480.30 91.95 56835.41 88888.00 2018-11-12 22:40:05.411 316 11480.21 91.99 56835.61 88888.00 2018-11-12 22:40:05.911 316 11480.17 92.06 56835.79 88888.00 2018-11-12 22:40:06.411 316 11480.27 92.10 56835.97 88888.00 2018-11-12 22:40:06.911 316 11480.24 92.13 56836.17 88888.00 2018-11-12 22:40:07.411 316 11480.16 92.15 56836.37 88888.00 2018-11-12 22:40:07.911 316 11480.16 92.16 56836.51 88888.00 2018-11-12 22:40:08.411 316 11480.07 92.17 56836.71 88888.00 2018-11-12 22:40:08.911 316 11479.99 92.25 56836.90 88888.00 2018-11-12 22:40:09.411 316 11480.09 92.31 56837.08 88888.00 2018-11-12 22:40:09.911 316 11479.99 92.30 56837.20 88888.00 2018-11-12 22:40:10.411 316 11479.90 92.31 56837.34 88888.00 2018-11-12 22:40:10.911 316 11479.91 92.33 56837.51 88888.00 2018-11-12 22:40:11.911 316 11479.77 92.38 56837.95 88888.00 2018-11-12 22:40:12.411 316 11479.79 92.38 56838.07 88888.00 2018-11-12 22:40:12.911 316 11479.69 92.37 56838.29 88888.00 2018-11-12 22:40:13.411 316 11479.77 92.43 56838.48 88888.00 2018-11-12 22:40:13.911 316 11479.71 92.40 56838.63 88888.00 2018-11-12 22:40:14.411 316 11479.61 92.37 56838.81 88888.00 2018-11-12 22:40:14.911 316 11479.63 92.36 56838.99 88888.00 2018-11-12 22:40:15.411 316 11479.63 92.38 56839.12 88888.00 2018-11-12 22:40:15.911 316 11479.52 92.44 56839.32 88888.00 2018-11-12 22:40:16.411 316 11479.49 92.50 56839.52 88888.00 2018-11-12 22:40:16.912 316 11479.52 92.50 56839.76 88888.00 2018-11-12 22:40:17.412 316 11479.45 92.43 56839.98 88888.00 2018-11-12 22:40:17.912 316 11479.36 92.43 56840.17 88888.00 2018-11-12 22:40:18.412 316 11479.34 92.42 56840.27 88888.00 2018-11-12 22:40:18.912 316 11479.26 92.40 56840.39 88888.00 2018-11-12 22:40:19.412 316 11479.26 92.43 56840.60 88888.00 2018-11-12 22:40:19.912 316 11479.23 92.43 56840.86 88888.00 2018-11-12 22:40:20.412 316 11479.14 92.42 56841.04 88888.00 2018-11-12 22:40:20.912 316 11479.08 92.38 56841.18 88888.00 2018-11-12 22:40:21.412 316 11479.05 92.33 56841.30 88888.00 2018-11-12 22:40:21.912 316 11478.95 92.32 56841.46 88888.00 2018-11-12 22:40:22.412 316 11478.96 92.33 56841.65 88888.00 2018-11-12 22:40:22.912 316 11478.92 92.29 56841.84 88888.00 2018-11-12 22:40:23.412 316 11478.85 92.29 56841.96 88888.00 2018-11-12 22:40:23.912 316 11478.84 92.32 56842.05 88888.00 2018-11-12 22:40:24.412 316 11478.70 92.33 56842.18 88888.00 2018-11-12 22:40:24.912 316 11478.60 92.34 56842.28 88888.00 2018-11-12 22:40:25.412 316 11478.58 92.31 56842.46 88888.00 2018-11-12 22:40:25.912 316 11478.53 92.27 56842.55 88888.00 2018-11-12 22:40:26.412 316 11478.49 92.25 56842.67 88888.00 2018-11-12 22:40:26.912 316 11478.45 92.22 56842.90 88888.00 2018-11-12 22:40:27.412 316 11478.32 92.18 56842.99 88888.00 2018-11-12 22:40:27.912 316 11478.28 92.26 56843.12 88888.00 2018-11-12 22:40:28.412 316 11478.31 92.29 56843.21 88888.00 2018-11-12 22:40:28.912 316 11478.19 92.24 56843.14 88888.00 2018-11-12 22:40:29.912 316 11478.12 92.27 56843.31 88888.00 2018-11-12 22:40:30.412 316 11477.96 92.32 56843.42 88888.00 2018-11-12 22:40:30.912 316 11477.88 92.36 56843.47 88888.00 2018-11-12 22:40:31.412 316 11477.91 92.33 56843.48 88888.00 2018-11-12 22:40:31.912 316 11477.84 92.32 56843.49 88888.00 2018-11-12 22:40:32.412 316 11477.75 92.34 56843.53 88888.00 2018-11-12 22:40:32.912 316 11477.83 92.37 56843.49 88888.00 2018-11-12 22:40:33.412 316 11477.78 92.39 56843.56 88888.00 2018-11-12 22:40:33.912 316 11477.63 92.39 56843.59 88888.00 2018-11-12 22:40:34.412 316 11477.62 92.45 56843.60 88888.00 2018-11-12 22:40:34.912 316 11477.57 92.53 56843.59 88888.00 2018-11-12 22:40:35.412 316 11477.55 92.57 56843.63 88888.00 2018-11-12 22:40:35.912 316 11477.56 92.59 56843.70 88888.00 2018-11-12 22:40:36.412 316 11477.41 92.59 56843.69 88888.00 2018-11-12 22:40:36.912 316 11477.38 92.63 56843.72 88888.00 2018-11-12 22:40:37.412 316 11477.47 92.67 56843.69 88888.00 2018-11-12 22:40:37.912 316 11477.45 92.68 56843.66 88888.00 2018-11-12 22:40:38.412 316 11477.41 92.78 56843.63 88888.00 2018-11-12 22:40:38.912 316 11477.41 92.85 56843.60 88888.00 2018-11-12 22:40:39.412 316 11477.34 92.93 56843.60 88888.00 2018-11-12 22:40:39.912 316 11477.42 92.97 56843.55 88888.00 2018-11-12 22:40:40.412 316 11477.46 92.98 56843.48 88888.00 2018-11-12 22:40:40.912 316 11477.38 93.04 56843.43 88888.00 2018-11-12 22:40:41.412 316 11477.42 93.15 56843.38 88888.00 2018-11-12 22:40:41.912 316 11477.43 93.21 56843.30 88888.00 2018-11-12 22:40:42.412 316 11477.38 93.21 56843.31 88888.00 2018-11-12 22:40:43.412 316 11477.42 93.35 56843.31 88888.00 2018-11-12 22:40:43.912 316 11477.38 93.34 56843.27 88888.00 2018-11-12 22:40:44.412 316 11477.40 93.32 56843.23 88888.00 2018-11-12 22:40:44.912 316 11477.43 93.36 56843.19 88888.00 2018-11-12 22:40:45.412 316 11477.36 93.41 56843.15 88888.00 2018-11-12 22:40:45.912 316 11477.43 93.42 56843.14 88888.00 2018-11-12 22:40:46.412 316 11477.43 93.62 56843.10 88888.00 2018-11-12 22:40:46.912 316 11477.41 93.76 56843.09 88888.00 2018-11-12 22:40:47.412 316 11477.48 93.87 56843.08 88888.00 2018-11-12 22:40:47.912 316 11477.46 93.85 56843.08 88888.00 2018-11-12 22:40:48.412 316 11477.43 93.74 56843.00 88888.00 2018-11-12 22:40:48.912 316 11477.46 93.87 56842.98 88888.00 2018-11-12 22:40:49.412 316 11477.42 93.95 56842.96 88888.00 2018-11-12 22:40:49.912 316 11477.36 93.99 56842.95 88888.00 2018-11-12 22:40:50.412 316 11477.45 94.10 56842.86 88888.00 2018-11-12 22:40:50.912 316 11477.42 94.20 56842.83 88888.00 2018-11-12 22:40:51.412 316 11477.33 94.19 56842.86 88888.00 2018-11-12 22:40:51.912 316 11477.36 94.20 56842.87 88888.00 2018-11-12 22:40:52.412 316 11477.36 94.27 56842.89 88888.00 2018-11-12 22:40:52.912 316 11477.29 94.27 56842.82 88888.00 2018-11-12 22:40:53.412 316 11477.34 94.34 56842.82 88888.00 2018-11-12 22:40:53.912 316 11477.28 94.36 56842.80 88888.00 2018-11-12 22:40:54.412 316 11477.24 94.37 56842.78 88888.00 2018-11-12 22:40:54.912 316 11477.28 94.50 56842.67 88888.00 2018-11-12 22:40:55.412 316 11477.26 94.48 56842.73 88888.00 2018-11-12 22:40:55.912 316 11477.21 94.60 56842.72 88888.00 2018-11-12 22:40:56.412 316 11477.21 94.62 56842.66 88888.00 2018-11-12 22:40:56.912 316 11477.10 94.58 56842.61 88888.00 2018-11-12 22:40:57.412 316 11477.00 94.57 56842.65 88888.00 2018-11-12 22:40:57.912 316 11477.07 94.51 56842.63 88888.00 2018-11-12 22:40:58.412 316 11476.98 94.48 56842.65 88888.00 2018-11-12 22:40:58.912 316 11476.92 94.44 56842.63 88888.00 2018-11-12 22:40:59.412 316 11476.94 94.55 56842.59 88888.00 2018-11-12 22:40:59.912 316 11476.84 94.44 56842.55 88888.00 2018-11-12 22:41:00.412 316 11476.72 94.45 56842.53 88888.00 2018-11-12 22:41:00.912 316 11476.72 94.50 56842.53 88888.00 2018-11-12 22:41:01.412 316 11476.65 94.57 56842.48 88888.00 2018-11-12 22:41:01.912 316 11476.50 94.58 56842.46 88888.00 2018-11-12 22:41:02.412 316 11476.52 94.51 56842.44 88888.00 2018-11-12 22:41:02.912 316 11476.37 94.44 56842.44 88888.00 2018-11-12 22:41:03.412 316 11476.30 94.40 56842.42 88888.00 2018-11-12 22:41:03.912 316 11476.27 94.37 56842.40 88888.00 2018-11-12 22:41:04.412 316 11476.17 94.34 56842.28 88888.00 2018-11-12 22:41:04.912 316 11476.14 94.38 56842.22 88888.00 2018-11-12 22:41:05.412 316 11476.07 94.36 56842.14 88888.00 2018-11-12 22:41:05.912 316 11475.95 94.34 56842.10 88888.00 2018-11-12 22:41:06.412 316 11475.88 94.29 56842.10 88888.00 2018-11-12 22:41:06.912 316 11475.87 94.27 56842.01 88888.00 2018-11-12 22:41:07.412 316 11475.74 94.28 56841.99 88888.00 2018-11-12 22:41:07.912 316 11475.73 94.21 56841.97 88888.00 2018-11-12 22:41:08.412 316 11475.69 94.20 56841.93 88888.00 2018-11-12 22:41:08.912 316 11475.59 94.21 56841.86 88888.00 2018-11-12 22:41:09.412 316 11475.53 94.20 56841.86 88888.00 2018-11-12 22:41:09.912 316 11475.46 94.14 56841.81 88888.00 2018-11-12 22:41:10.412 316 11475.34 94.22 56841.73 88888.00 2018-11-12 22:41:10.912 316 11475.42 94.21 56841.61 88888.00 2018-11-12 22:41:11.412 316 11475.35 94.22 56841.52 88888.00 2018-11-12 22:41:11.912 316 11475.27 94.22 56841.46 88888.00 2018-11-12 22:41:12.412 316 11475.27 94.27 56841.43 88888.00 2018-11-12 22:41:12.912 316 11475.18 94.23 56841.30 88888.00 2018-11-12 22:41:13.412 316 11475.19 94.27 56841.13 88888.00 2018-11-12 22:41:13.912 316 11475.21 94.31 56841.05 88888.00 2018-11-12 22:41:14.412 316 11475.19 94.24 56840.99 88888.00 2018-11-12 22:41:14.912 316 11475.17 94.30 56840.85 88888.00 2018-11-12 22:41:15.412 316 11475.19 94.36 56840.80 88888.00 2018-11-12 22:41:15.912 316 11475.17 94.34 56840.73 88888.00 2018-11-12 22:41:16.412 316 11475.17 94.40 56840.59 88888.00 2018-11-12 22:41:16.912 316 11475.21 94.31 56840.47 88888.00 2018-11-12 22:41:17.412 316 11475.18 94.34 56840.36 88888.00 2018-11-12 22:41:17.912 316 11475.18 94.44 56840.28 88888.00 2018-11-12 22:41:18.412 316 11475.26 94.50 56840.16 88888.00 2018-11-12 22:41:18.912 316 11475.28 94.51 56840.04 88888.00 2018-11-12 22:41:19.412 316 11475.30 94.58 56839.94 88888.00 2018-11-12 22:41:19.912 316 11475.39 94.55 56839.90 88888.00 2018-11-12 22:41:20.412 316 11475.32 94.61 56839.85 88888.00 2018-11-12 22:41:20.912 316 11475.35 94.61 56839.75 88888.00 2018-11-12 22:41:21.412 316 11475.48 94.42 56839.63 88888.00 2018-11-12 22:41:21.912 316 11475.53 94.41 56839.58 88888.00 2018-11-12 22:41:22.412 316 11475.58 94.47 56839.49 88888.00 2018-11-12 22:41:22.912 316 11475.72 94.48 56839.43 88888.00 2018-11-12 22:41:23.412 316 11475.73 94.50 56839.44 88888.00 2018-11-12 22:41:23.912 316 11475.73 94.57 56839.34 88888.00 2018-11-12 22:41:24.412 316 11475.79 94.60 56839.27 88888.00 2018-11-12 22:41:24.912 316 11475.81 94.67 56839.17 88888.00 2018-11-12 22:41:25.412 316 11475.87 94.69 56839.10 88888.00 2018-11-12 22:41:25.912 316 11475.99 94.68 56839.05 88888.00 2018-11-12 22:41:26.412 316 11475.99 94.70 56838.98 88888.00 2018-11-12 22:41:26.912 316 11476.07 94.76 56838.98 88888.00 2018-11-12 22:41:27.412 316 11476.20 94.81 56838.97 88888.00 2018-11-12 22:41:27.912 316 11476.18 94.77 56838.92 88888.00 2018-11-12 22:41:28.412 316 11476.18 94.85 56838.88 88888.00 2018-11-12 22:41:28.912 316 11476.21 94.97 56838.92 88888.00 2018-11-12 22:41:29.412 316 11476.17 95.17 56838.95 88888.00 2018-11-12 22:41:29.912 316 11476.22 95.25 56838.94 88888.00 2018-11-12 22:41:30.412 316 11476.36 95.12 56838.91 88888.00 2018-11-12 22:41:30.912 316 11476.35 95.23 56838.88 88888.00 2018-11-12 22:41:31.412 316 11476.39 95.33 56838.92 88888.00 2018-11-12 22:41:31.912 316 11476.45 95.35 56839.02 88888.00 2018-11-12 22:41:32.412 316 11476.48 95.36 56839.07 88888.00 2018-11-12 22:41:32.912 316 11476.53 95.28 56839.05 88888.00 2018-11-12 22:41:33.412 316 11476.58 95.33 56839.06 88888.00 2018-11-12 22:41:33.912 316 11476.50 95.44 56839.07 88888.00 2018-11-12 22:41:34.412 316 11476.55 95.44 56839.08 88888.00 2018-11-12 22:41:34.912 316 11476.60 95.40 56839.19 88888.00 2018-11-12 22:41:35.412 316 11476.63 95.36 56839.24 88888.00 2018-11-12 22:41:35.912 316 11476.69 95.38 56839.43 88888.00 2018-11-12 22:41:36.412 316 11476.65 95.50 56839.53 88888.00 2018-11-12 22:41:36.912 316 11476.63 95.56 56839.65 88888.00 2018-11-12 22:41:37.412 316 11476.69 95.55 56839.72 88888.00 2018-11-12 22:41:37.912 316 11476.71 95.51 56839.77 88888.00 2018-11-12 22:41:38.412 316 11476.66 95.60 56839.85 88888.00 2018-11-12 22:41:38.912 316 11476.72 95.58 56839.96 88888.00 2018-11-12 22:41:39.412 316 11476.70 95.72 56840.09 88888.00 2018-11-12 22:41:39.912 316 11476.70 95.83 56840.14 88888.00 2018-11-12 22:41:40.412 316 11476.78 95.80 56840.23 88888.00 2018-11-12 22:41:40.912 316 11476.73 95.81 56840.33 88888.00 2018-11-12 22:41:41.412 316 11476.72 95.84 56840.45 88888.00 2018-11-12 22:41:41.912 316 11476.78 95.93 56840.58 88888.00 2018-11-12 22:41:42.412 316 11476.76 95.91 56840.61 88888.00 2018-11-12 22:41:42.912 316 11476.65 95.97 56840.79 88888.00 2018-11-12 22:41:43.412 316 11476.70 95.96 56840.97 88888.00 2018-11-12 22:41:43.912 316 11476.72 96.05 56841.05 88888.00 2018-11-12 22:41:44.412 316 11476.65 96.14 56841.18 88888.00 2018-11-12 22:41:44.912 316 11476.67 96.19 56841.31 88888.00 2018-11-12 22:41:45.412 316 11476.60 96.15 56841.35 88888.00 2018-11-12 22:41:45.912 316 11476.59 96.34 56841.45 88888.00 2018-11-12 22:41:46.412 316 11476.60 96.44 56841.58 88888.00 2018-11-12 22:41:46.912 316 11476.53 96.52 56841.62 88888.00 2018-11-12 22:41:47.412 316 11476.53 96.49 56841.71 88888.00 2018-11-12 22:41:47.912 316 11476.53 96.55 56841.82 88888.00 2018-11-12 22:41:48.412 316 11476.42 96.62 56841.95 88888.00 2018-11-12 22:41:48.912 316 11476.37 96.62 56842.00 88888.00 2018-11-12 22:41:49.412 316 11476.43 96.53 56842.02 88888.00 2018-11-12 22:41:49.912 316 11476.36 96.65 56842.07 88888.00 2018-11-12 22:41:50.412 316 11476.35 96.80 56842.14 88888.00 2018-11-12 22:41:50.912 316 11476.36 96.91 56842.23 88888.00 2018-11-12 22:41:51.412 316 11476.30 96.82 56842.29 88888.00 2018-11-12 22:41:51.912 316 11476.30 96.87 56842.28 88888.00 2018-11-12 22:41:52.412 316 11476.30 96.82 56842.34 88888.00 2018-11-12 22:41:52.912 316 11476.20 96.79 56842.29 88888.00 2018-11-12 22:41:53.412 316 11476.24 97.00 56842.33 88888.00 2018-11-12 22:41:53.912 316 11476.29 97.12 56842.27 88888.00 2018-11-12 22:41:54.412 316 11476.22 97.16 56842.22 88888.00 2018-11-12 22:41:54.912 316 11476.23 97.20 56842.16 88888.00 2018-11-12 22:41:55.412 316 11476.25 97.21 56842.08 88888.00 2018-11-12 22:41:56.412 316 11476.34 97.34 56842.00 88888.00 2018-11-12 22:41:56.912 316 11476.34 97.36 56841.95 88888.00 2018-11-12 22:41:57.412 316 11476.30 97.40 56841.87 88888.00 2018-11-12 22:41:57.912 316 11476.34 97.49 56841.76 88888.00 2018-11-12 22:41:58.412 316 11476.37 97.48 56841.63 88888.00 2018-11-12 22:41:58.912 316 11476.34 97.46 56841.57 88888.00 2018-11-12 22:41:59.412 316 11476.36 97.51 56841.52 88888.00 2018-11-12 22:41:59.912 316 11476.45 97.47 56841.36 88888.00 2018-11-12 22:42:00.412 316 11476.50 97.44 56841.22 88888.00 2018-11-12 22:42:00.912 316 11476.55 97.47 56841.01 88888.00 2018-11-12 22:42:01.412 316 11476.58 97.47 56840.90 88888.00 2018-11-12 22:42:01.912 316 11476.57 97.53 56840.75 88888.00 2018-11-12 22:42:02.412 316 11476.58 97.58 56840.60 88888.00 2018-11-12 22:42:02.912 316 11476.69 97.61 56840.40 88888.00 2018-11-12 22:42:03.412 316 11476.77 97.58 56840.28 88888.00 2018-11-12 22:42:03.912 316 11476.91 97.60 56840.15 88888.00 2018-11-12 22:42:04.412 316 11476.90 97.61 56839.96 88888.00 2018-11-12 22:42:04.912 316 11476.87 97.62 56839.75 88888.00 2018-11-12 22:42:05.412 316 11476.97 97.64 56839.63 88888.00 2018-11-12 22:42:06.412 316 11477.10 97.63 56839.27 88888.00 2018-11-12 22:42:06.912 316 11477.20 97.62 56839.12 88888.00 2018-11-12 22:42:07.412 316 11477.22 97.60 56838.94 88888.00 2018-11-12 22:42:07.912 316 11477.24 97.62 56838.74 88888.00 2018-11-12 22:42:08.412 316 11477.41 97.66 56838.67 88888.00 2018-11-12 22:42:08.912 316 11477.48 97.68 56838.50 88888.00 2018-11-12 22:42:09.412 316 11477.54 97.68 56838.35 88888.00 2018-11-12 22:42:09.912 316 11477.66 97.66 56838.16 88888.00 2018-11-12 22:42:10.412 316 11477.66 97.61 56838.01 88888.00 2018-11-12 22:42:10.912 316 11477.70 97.63 56837.86 88888.00 2018-11-12 22:42:11.412 316 11477.82 97.63 56837.66 88888.00 2018-11-12 22:42:11.912 316 11477.82 97.58 56837.51 88888.00 2018-11-12 22:42:12.412 316 11477.94 97.61 56837.39 88888.00 2018-11-12 22:42:12.912 316 11478.11 97.64 56837.34 88888.00 2018-11-12 22:42:13.412 316 11478.10 97.55 56837.30 88888.00 2018-11-12 22:42:13.912 316 11478.16 97.55 56837.14 88888.00 2018-11-12 22:42:14.412 316 11478.32 97.56 56837.01 88888.00 2018-11-12 22:42:14.912 316 11478.35 97.54 56836.88 88888.00 2018-11-12 22:42:15.412 316 11478.39 97.55 56836.81 88888.00 2018-11-12 22:42:15.912 316 11478.59 97.56 56836.69 88888.00 2018-11-12 22:42:16.412 316 11478.60 97.53 56836.61 88888.00 2018-11-12 22:42:16.912 316 11478.65 97.55 56836.55 88888.00 2018-11-12 22:42:17.412 316 11478.74 97.55 56836.49 88888.00 2018-11-12 22:42:17.912 316 11478.75 97.51 56836.45 88888.00 2018-11-12 22:42:18.412 316 11478.86 97.51 56836.37 88888.00 2018-11-12 22:42:18.912 316 11478.99 97.50 56836.42 88888.00 2018-11-12 22:42:19.412 316 11479.01 97.55 56836.42 88888.00 2018-11-12 22:42:19.912 316 11479.10 97.54 56836.38 88888.00 2018-11-12 22:42:20.412 316 11479.23 97.51 56836.32 88888.00 2018-11-12 22:42:20.912 316 11479.21 97.48 56836.36 88888.00 2018-11-12 22:42:21.412 316 11479.34 97.48 56836.41 88888.00 2018-11-12 22:42:21.912 316 11479.37 97.51 56836.41 88888.00 2018-11-12 22:42:22.412 316 11479.35 97.55 56836.47 88888.00 2018-11-12 22:42:22.912 316 11479.42 97.62 56836.49 88888.00 2018-11-12 22:42:23.412 316 11479.54 97.58 56836.60 88888.00 2018-11-12 22:42:23.912 316 11479.61 97.62 56836.74 88888.00 2018-11-12 22:42:24.412 316 11479.72 97.64 56836.79 88888.00 2018-11-12 22:42:24.912 316 11479.81 97.68 56836.86 88888.00 2018-11-12 22:42:25.412 316 11479.78 97.68 56836.87 88888.00 2018-11-12 22:42:25.912 316 11479.86 97.68 56836.86 88888.00 2018-11-12 22:42:26.413 316 11479.91 97.68 56836.90 88888.00 2018-11-12 22:42:26.913 316 11479.93 97.74 56837.06 88888.00 2018-11-12 22:42:27.413 316 11480.06 97.83 56837.24 88888.00 2018-11-12 22:42:27.913 316 11480.07 97.91 56837.43 88888.00 2018-11-12 22:42:28.413 316 11480.12 98.01 56837.62 88888.00 2018-11-12 22:42:28.913 316 11480.25 98.11 56837.76 88888.00 2018-11-12 22:42:29.413 316 11480.33 98.18 56837.89 88888.00 2018-11-12 22:42:29.913 316 11480.37 98.22 56838.07 88888.00 2018-11-12 22:42:30.413 316 11480.46 98.34 56838.27 88888.00 2018-11-12 22:42:30.913 316 11480.53 98.38 56838.46 88888.00 2018-11-12 22:42:31.413 316 11480.46 98.50 56838.70 88888.00 2018-11-12 22:42:31.913 316 11480.55 98.60 56838.88 88888.00 2018-11-12 22:42:32.413 316 11480.66 98.69 56839.07 88888.00 2018-11-12 22:42:32.913 316 11480.65 98.75 56839.25 88888.00 2018-11-12 22:42:33.413 316 11480.79 98.82 56839.47 88888.00 2018-11-12 22:42:33.913 316 11480.82 98.90 56839.66 88888.00 2018-11-12 22:42:34.413 316 11480.88 99.03 56839.88 88888.00 2018-11-12 22:42:34.913 316 11481.00 99.10 56840.10 88888.00 2018-11-12 22:42:35.413 316 11480.97 99.19 56840.32 88888.00 2018-11-12 22:42:35.913 316 11480.93 99.33 56840.56 88888.00 2018-11-12 22:42:36.413 316 11481.04 99.45 56840.69 88888.00 2018-11-12 22:42:36.913 316 11481.07 99.59 56840.85 88888.00 2018-11-12 22:42:37.913 316 11481.17 99.75 56841.30 88888.00 2018-11-12 22:42:38.413 316 11481.16 99.84 56841.49 88888.00 2018-11-12 22:42:38.913 316 11481.20 99.92 56841.73 88888.00 2018-11-12 22:42:39.413 316 11481.28 100.01 56841.96 88888.00 2018-11-12 22:42:39.913 316 11481.23 100.08 56842.08 88888.00 2018-11-12 22:42:40.413 316 11481.20 100.15 56842.26 88888.00 2018-11-12 22:42:40.913 316 11481.28 100.23 56842.38 88888.00 2018-11-12 22:42:41.413 316 11481.24 100.23 56842.47 88888.00 2018-11-12 22:42:41.913 316 11481.24 100.30 56842.58 88888.00 2018-11-12 22:42:42.413 316 11481.27 100.36 56842.66 88888.00 2018-11-12 22:42:42.913 316 11481.23 100.40 56842.76 88888.00 2018-11-12 22:42:43.413 316 11481.29 100.47 56842.87 88888.00 2018-11-12 22:42:43.913 316 11481.32 100.52 56842.93 88888.00 2018-11-12 22:42:44.413 316 11481.25 100.59 56842.97 88888.00 2018-11-12 22:42:44.913 316 11481.30 100.57 56843.00 88888.00 2018-11-12 22:42:45.413 316 11481.35 100.53 56843.03 88888.00 2018-11-12 22:42:45.913 316 11481.31 100.54 56843.04 88888.00 2018-11-12 22:42:46.413 316 11481.30 100.59 56843.06 88888.00 2018-11-12 22:42:46.913 316 11481.35 100.61 56843.04 88888.00 2018-11-12 22:42:47.413 316 11481.37 100.61 56843.06 88888.00 2018-11-12 22:42:47.913 316 11481.37 100.64 56842.98 88888.00 2018-11-12 22:42:48.413 316 11481.35 100.63 56842.89 88888.00 2018-11-12 22:42:48.913 316 11481.32 100.68 56842.90 88888.00 2018-11-12 22:42:49.413 316 11481.34 100.69 56842.89 88888.00 2018-11-12 22:42:49.913 316 11481.39 100.62 56842.82 88888.00 2018-11-12 22:42:50.413 316 11481.31 100.64 56842.71 88888.00 2018-11-12 22:42:50.913 316 11481.37 100.70 56842.58 88888.00 2018-11-12 22:42:51.413 316 11481.36 100.66 56842.55 88888.00 2018-11-12 22:42:51.913 316 11481.29 100.62 56842.51 88888.00 2018-11-12 22:42:52.413 316 11481.31 100.64 56842.37 88888.00 2018-11-12 22:42:52.913 316 11481.31 100.59 56842.27 88888.00 2018-11-12 22:42:53.413 316 11481.32 100.59 56842.21 88888.00 2018-11-12 22:42:53.913 316 11481.34 100.57 56842.12 88888.00 2018-11-12 22:42:54.413 316 11481.27 100.57 56842.02 88888.00 2018-11-12 22:42:54.913 316 11481.25 100.61 56841.91 88888.00 2018-11-12 22:42:55.913 316 11481.20 100.57 56841.78 88888.00 2018-11-12 22:42:56.413 316 11481.14 100.62 56841.68 88888.00 2018-11-12 22:42:56.913 316 11481.13 100.56 56841.57 88888.00 2018-11-12 22:42:57.413 316 11481.10 100.54 56841.46 88888.00 2018-11-12 22:42:57.913 316 11481.10 100.57 56841.38 88888.00 2018-11-12 22:42:58.413 316 11481.16 100.60 56841.28 88888.00 2018-11-12 22:42:58.913 316 11481.14 100.57 56841.15 88888.00 2018-11-12 22:42:59.413 316 11481.14 100.61 56841.06 88888.00 2018-11-12 22:42:59.913 316 11481.18 100.59 56840.97 88888.00 2018-11-12 22:43:00.413 316 11481.07 100.56 56840.84 88888.00 2018-11-12 22:43:00.913 316 11481.04 100.59 56840.75 88888.00 2018-11-12 22:43:01.413 316 11481.11 100.61 56840.71 88888.00 2018-11-12 22:43:01.913 316 11481.02 100.59 56840.65 88888.00 2018-11-12 22:43:02.413 316 11481.02 100.63 56840.55 88888.00 2018-11-12 22:43:02.913 316 11481.08 100.63 56840.45 88888.00 2018-11-12 22:43:03.413 316 11481.07 100.62 56840.39 88888.00 2018-11-12 22:43:03.913 316 11481.07 100.66 56840.23 88888.00 2018-11-12 22:43:04.413 316 11481.14 100.69 56840.08 88888.00 2018-11-12 22:43:04.913 316 11481.03 100.73 56839.96 88888.00 2018-11-12 22:43:05.413 316 11480.97 100.80 56839.91 88888.00 2018-11-12 22:43:05.913 316 11481.02 100.82 56839.87 88888.00 2018-11-12 22:43:06.413 316 11480.93 100.84 56839.76 88888.00 2018-11-12 22:43:06.913 316 11481.01 100.87 56839.61 88888.00 2018-11-12 22:43:07.413 316 11481.04 100.87 56839.50 88888.00 2018-11-12 22:43:07.913 316 11480.93 100.93 56839.42 88888.00 2018-11-12 22:43:08.413 316 11480.94 100.96 56839.27 88888.00 2018-11-12 22:43:08.913 316 11480.97 100.94 56839.14 88888.00 2018-11-12 22:43:09.413 316 11480.98 100.94 56839.07 88888.00 2018-11-12 22:43:09.913 316 11480.93 101.01 56839.00 88888.00 2018-11-12 22:43:10.413 316 11480.95 101.09 56838.98 88888.00 2018-11-12 22:43:10.913 316 11480.94 101.16 56838.86 88888.00 2018-11-12 22:43:11.413 316 11480.96 101.17 56838.76 88888.00 2018-11-12 22:43:11.913 316 11481.04 101.16 56838.69 88888.00 2018-11-12 22:43:12.413 316 11481.00 101.21 56838.59 88888.00 2018-11-12 22:43:12.913 316 11481.02 101.28 56838.46 88888.00 2018-11-12 22:43:13.413 316 11481.08 101.31 56838.30 88888.00 2018-11-12 22:43:13.913 316 11481.02 101.36 56838.18 88888.00 2018-11-12 22:43:14.413 316 11481.10 101.42 56838.11 88888.00 2018-11-12 22:43:14.913 316 11481.15 101.44 56837.98 88888.00 2018-11-12 22:43:15.413 316 11481.11 101.42 56837.82 88888.00 2018-11-12 22:43:15.913 316 11481.21 101.47 56837.75 88888.00 2018-11-12 22:43:16.413 316 11481.21 101.49 56837.65 88888.00 2018-11-12 22:43:16.913 316 11481.15 101.51 56837.52 88888.00 2018-11-12 22:43:17.413 316 11481.24 101.51 56837.45 88888.00 2018-11-12 22:43:17.913 316 11481.25 101.62 56837.33 88888.00 2018-11-12 22:43:18.413 316 11481.25 101.69 56837.21 88888.00 2018-11-12 22:43:18.913 316 11481.35 101.72 56837.09 88888.00 2018-11-12 22:43:19.413 316 11481.38 101.77 56836.96 88888.00 2018-11-12 22:43:19.913 316 11481.38 101.82 56836.89 88888.00 2018-11-12 22:43:20.413 316 11481.45 101.83 56836.86 88888.00 2018-11-12 22:43:20.913 316 11481.49 101.85 56836.73 88888.00 2018-11-12 22:43:21.413 316 11481.49 101.90 56836.60 88888.00 2018-11-12 22:43:21.913 316 11481.60 101.93 56836.54 88888.00 2018-11-12 22:43:22.413 316 11481.65 101.96 56836.39 88888.00 2018-11-12 22:43:22.913 316 11481.59 102.04 56836.30 88888.00 2018-11-12 22:43:23.413 316 11481.71 102.05 56836.21 88888.00 2018-11-12 22:43:23.913 316 11481.77 102.09 56836.12 88888.00 2018-11-12 22:43:24.413 316 11481.80 102.09 56836.03 88888.00 2018-11-12 22:43:24.913 316 11481.88 102.12 56835.97 88888.00 2018-11-12 22:43:25.413 316 11481.83 102.06 56835.92 88888.00 2018-11-12 22:43:25.913 316 11481.86 102.11 56835.78 88888.00 2018-11-12 22:43:26.413 316 11481.99 102.17 56835.71 88888.00 2018-11-12 22:43:26.913 316 11481.91 102.18 56835.58 88888.00 2018-11-12 22:43:27.413 316 11481.93 102.23 56835.46 88888.00 2018-11-12 22:43:27.913 316 11482.04 102.23 56835.39 88888.00 2018-11-12 22:43:28.413 316 11482.04 102.16 56835.33 88888.00 2018-11-12 22:43:28.913 316 11482.02 102.11 56835.32 88888.00 2018-11-12 22:43:29.413 316 11482.14 102.10 56835.20 88888.00 2018-11-12 22:43:29.913 316 11482.22 101.98 56835.08 88888.00 2018-11-12 22:43:30.413 316 11482.23 101.99 56835.04 88888.00 2018-11-12 22:43:30.913 316 11482.28 102.02 56834.95 88888.00 2018-11-12 22:43:31.413 316 11482.23 101.99 56834.84 88888.00 2018-11-12 22:43:31.913 316 11482.34 102.06 56834.76 88888.00 2018-11-12 22:43:32.413 316 11482.41 102.04 56834.68 88888.00 2018-11-12 22:43:32.913 316 11482.33 101.98 56834.52 88888.00 2018-11-12 22:43:33.413 316 11482.36 101.92 56834.50 88888.00 2018-11-12 22:43:33.913 316 11482.33 101.95 56834.43 88888.00 2018-11-12 22:43:34.413 316 11482.32 101.92 56834.33 88888.00 2018-11-12 22:43:34.913 316 11482.36 101.88 56834.22 88888.00 2018-11-12 22:43:35.413 316 11482.41 101.83 56834.17 88888.00 2018-11-12 22:43:35.913 316 11482.32 101.71 56834.10 88888.00 2018-11-12 22:43:36.413 316 11482.35 101.74 56834.01 88888.00 2018-11-12 22:43:36.913 316 11482.41 101.69 56833.91 88888.00 2018-11-12 22:43:37.413 316 11482.39 101.55 56833.78 88888.00 2018-11-12 22:43:37.913 316 11482.41 101.50 56833.71 88888.00 2018-11-12 22:43:38.413 316 11482.41 101.50 56833.61 88888.00 2018-11-12 22:43:38.913 316 11482.40 101.38 56833.43 88888.00 2018-11-12 22:43:39.413 316 11482.43 101.31 56833.37 88888.00 2018-11-12 22:43:39.913 316 11482.39 101.34 56833.27 88888.00 2018-11-12 22:43:41.413 316 11482.36 101.20 56833.00 88888.00 2018-11-12 22:43:41.913 316 11482.33 101.17 56832.89 88888.00 2018-11-12 22:43:42.413 316 11482.42 101.06 56832.78 88888.00 2018-11-12 22:43:42.913 316 11482.41 100.84 56832.65 88888.00 2018-11-12 22:43:43.413 316 11482.40 100.68 56832.60 88888.00 2018-11-12 22:43:43.913 316 11482.41 100.64 56832.53 88888.00 2018-11-12 22:43:44.413 316 11482.32 100.69 56832.41 88888.00 2018-11-12 22:43:44.913 316 11482.33 100.67 56832.32 88888.00 2018-11-12 22:43:45.413 316 11482.30 100.64 56832.24 88888.00 2018-11-12 22:43:45.913 316 11482.23 100.69 56832.21 88888.00 2018-11-12 22:43:46.413 316 11482.23 100.57 56832.12 88888.00 2018-11-12 22:43:46.913 316 11482.34 100.41 56832.01 88888.00 2018-11-12 22:43:47.413 316 11482.26 100.27 56831.96 88888.00 2018-11-12 22:43:47.913 316 11482.23 100.30 56831.92 88888.00 2018-11-12 22:43:48.413 316 11482.27 100.41 56831.92 88888.00 2018-11-12 22:43:48.913 316 11482.15 100.40 56831.94 88888.00 2018-11-12 22:43:49.413 316 11482.09 100.26 56831.95 88888.00 2018-11-12 22:43:49.913 316 11482.08 100.11 56831.99 88888.00 2018-11-12 22:43:50.413 316 11482.04 100.22 56831.94 88888.00 2018-11-12 22:43:50.913 316 11481.98 100.32 56831.89 88888.00 2018-11-12 22:43:51.413 316 11481.91 100.23 56831.91 88888.00 2018-11-12 22:43:51.913 316 11481.80 100.21 56831.96 88888.00 2018-11-12 22:43:52.413 316 11481.85 100.22 56832.02 88888.00 2018-11-12 22:43:52.913 316 11481.81 100.19 56832.02 88888.00 2018-11-12 22:43:53.413 316 11481.70 100.14 56832.11 88888.00 2018-11-12 22:43:53.913 316 11481.69 100.11 56832.18 88888.00 2018-11-12 22:43:54.413 316 11481.66 100.06 56832.19 88888.00 2018-11-12 22:43:54.913 316 11481.49 100.08 56832.24 88888.00 2018-11-12 22:43:55.413 316 11481.44 100.08 56832.34 88888.00 2018-11-12 22:43:55.913 316 11481.42 100.05 56832.41 88888.00 2018-11-12 22:43:56.413 316 11481.35 99.99 56832.57 88888.00 2018-11-12 22:43:56.913 316 11481.30 99.98 56832.66 88888.00 2018-11-12 22:43:57.413 316 11481.20 100.02 56832.70 88888.00 2018-11-12 22:43:57.913 316 11481.07 100.05 56832.78 88888.00 2018-11-12 22:43:58.413 316 11481.02 100.06 56832.94 88888.00 2018-11-12 22:43:58.913 316 11480.89 100.06 56833.04 88888.00 2018-11-12 22:43:59.413 316 11480.81 100.06 56833.11 88888.00 2018-11-12 22:43:59.913 316 11480.75 100.11 56833.18 88888.00 2018-11-12 22:44:00.413 316 11480.59 100.15 56833.29 88888.00 2018-11-12 22:44:00.913 316 11480.48 100.19 56833.37 88888.00 2018-11-12 22:44:01.413 316 11480.49 100.20 56833.48 88888.00 2018-11-12 22:44:01.913 316 11480.39 100.22 56833.58 88888.00 2018-11-12 22:44:02.413 316 11480.32 100.23 56833.65 88888.00 2018-11-12 22:44:02.913 316 11480.28 100.25 56833.74 88888.00 2018-11-12 22:44:03.413 316 11480.14 100.30 56833.75 88888.00 2018-11-12 22:44:03.913 316 11480.05 100.40 56833.81 88888.00 2018-11-12 22:44:04.413 316 11480.05 100.47 56833.91 88888.00 2018-11-12 22:44:04.913 316 11479.91 100.47 56834.03 88888.00 2018-11-12 22:44:05.413 316 11479.89 100.53 56834.16 88888.00 2018-11-12 22:44:05.913 316 11479.86 100.49 56834.22 88888.00 2018-11-12 22:44:06.413 316 11479.69 100.45 56834.36 88888.00 2018-11-12 22:44:06.913 316 11479.65 100.48 56834.44 88888.00 2018-11-12 22:44:07.413 316 11479.65 100.55 56834.52 88888.00 2018-11-12 22:44:07.913 316 11479.55 100.64 56834.61 88888.00 2018-11-12 22:44:08.413 316 11479.50 100.72 56834.67 88888.00 2018-11-12 22:44:08.913 316 11479.45 100.76 56834.77 88888.00 2018-11-12 22:44:09.413 316 11479.36 100.76 56834.90 88888.00 2018-11-12 22:44:09.913 316 11479.33 100.86 56835.07 88888.00 2018-11-12 22:44:10.413 316 11479.34 100.89 56835.21 88888.00 2018-11-12 22:44:10.913 316 11479.27 100.94 56835.29 88888.00 2018-11-12 22:44:11.413 316 11479.23 101.04 56835.41 88888.00 2018-11-12 22:44:11.913 316 11479.22 101.13 56835.52 88888.00 2018-11-12 22:44:12.413 316 11479.13 101.16 56835.61 88888.00 2018-11-12 22:44:12.913 316 11479.16 101.24 56835.77 88888.00 2018-11-12 22:44:13.413 316 11479.13 101.28 56835.89 88888.00 2018-11-12 22:44:13.913 316 11479.01 101.34 56835.98 88888.00 2018-11-12 22:44:14.413 316 11479.02 101.49 56836.11 88888.00 2018-11-12 22:44:14.913 316 11478.96 101.58 56836.32 88888.00 2018-11-12 22:44:15.413 316 11478.94 101.66 56836.41 88888.00 2018-11-12 22:44:15.913 316 11478.94 101.69 56836.53 88888.00 2018-11-12 22:44:16.413 316 11478.87 101.72 56836.67 88888.00 2018-11-12 22:44:16.913 316 11478.77 101.74 56836.79 88888.00 2018-11-12 22:44:17.413 316 11478.82 101.79 56836.88 88888.00 2018-11-12 22:44:17.913 316 11478.78 101.85 56837.02 88888.00 2018-11-12 22:44:18.413 316 11478.75 101.91 56837.18 88888.00 2018-11-12 22:44:18.913 316 11478.75 101.95 56837.26 88888.00 2018-11-12 22:44:19.413 316 11478.77 101.96 56837.39 88888.00 2018-11-12 22:44:19.913 316 11478.65 102.03 56837.58 88888.00 2018-11-12 22:44:20.413 316 11478.71 102.11 56837.72 88888.00 2018-11-12 22:44:20.913 316 11478.65 102.12 56837.77 88888.00 2018-11-12 22:44:21.413 316 11478.57 102.17 56837.90 88888.00 2018-11-12 22:44:22.413 316 11478.57 102.26 56838.10 88888.00 2018-11-12 22:44:22.913 316 11478.52 102.36 56838.16 88888.00 2018-11-12 22:44:23.413 316 11478.56 102.40 56838.16 88888.00 2018-11-12 22:44:23.913 316 11478.45 102.40 56838.25 88888.00 2018-11-12 22:44:24.413 316 11478.44 102.45 56838.33 88888.00 2018-11-12 22:44:24.913 316 11478.45 102.44 56838.30 88888.00 2018-11-12 22:44:25.413 316 11478.39 102.42 56838.34 88888.00 2018-11-12 22:44:25.913 316 11478.40 102.47 56838.37 88888.00 2018-11-12 22:44:26.413 316 11478.44 102.53 56838.39 88888.00 2018-11-12 22:44:26.913 316 11478.38 102.54 56838.39 88888.00 2018-11-12 22:44:27.413 316 11478.33 102.49 56838.36 88888.00 2018-11-12 22:44:27.913 316 11478.36 102.50 56838.39 88888.00 2018-11-12 22:44:28.404 316 11478.30 102.49 56838.36 88888.00 2018-11-12 22:44:28.904 316 11478.30 102.47 56838.33 88888.00 2018-11-12 22:44:29.404 316 11478.30 102.43 56838.29 88888.00 2018-11-12 22:44:29.904 316 11478.22 102.33 56838.22 88888.00 2018-11-12 22:44:30.404 316 11478.30 102.31 56838.18 88888.00 2018-11-12 22:44:30.904 316 11478.31 102.27 56838.08 88888.00 2018-11-12 22:44:31.404 316 11478.26 102.20 56837.95 88888.00 2018-11-12 22:44:32.404 316 11478.31 102.06 56837.63 88888.00 2018-11-12 22:44:32.904 316 11478.29 102.02 56837.50 88888.00 2018-11-12 22:44:33.404 316 11478.35 101.96 56837.34 88888.00 2018-11-12 22:44:33.904 316 11478.30 101.78 56837.19 88888.00 2018-11-12 22:44:34.404 316 11478.28 101.75 56837.03 88888.00 2018-11-12 22:44:34.904 316 11478.30 101.78 56836.88 88888.00 2018-11-12 22:44:35.404 316 11478.33 101.68 56836.70 88888.00 2018-11-12 22:44:35.904 316 11478.38 101.61 56836.56 88888.00 2018-11-12 22:44:36.404 316 11478.46 101.56 56836.38 88888.00 2018-11-12 22:44:36.904 316 11478.46 101.45 56836.11 88888.00 2018-11-12 22:44:37.404 316 11478.47 101.38 56835.81 88888.00 2018-11-12 22:44:37.904 316 11478.50 101.25 56835.67 88888.00 2018-11-12 22:44:38.404 316 11478.47 101.11 56835.53 88888.00 2018-11-12 22:44:38.904 316 11478.50 101.08 56835.33 88888.00 2018-11-12 22:44:39.404 316 11478.58 101.01 56835.07 88888.00 2018-11-12 22:44:39.904 316 11478.67 100.87 56834.86 88888.00 2018-11-12 22:44:40.404 316 11478.71 100.79 56834.68 88888.00 2018-11-12 22:44:40.904 316 11478.77 100.69 56834.45 88888.00 2018-11-12 22:44:41.404 316 11478.77 100.61 56834.22 88888.00 2018-11-12 22:44:42.404 316 11478.89 100.42 56833.74 88888.00 2018-11-12 22:44:42.904 316 11478.91 100.34 56833.54 88888.00 2018-11-12 22:44:43.404 316 11478.99 100.26 56833.37 88888.00 2018-11-12 22:44:43.904 316 11479.03 100.16 56833.11 88888.00 2018-11-12 22:44:44.404 316 11479.08 100.04 56832.92 88888.00 2018-11-12 22:44:44.904 316 11479.06 99.99 56832.75 88888.00 2018-11-12 22:44:45.404 316 11479.15 99.95 56832.58 88888.00 2018-11-12 22:44:45.904 316 11479.13 99.85 56832.38 88888.00 2018-11-12 22:44:46.404 316 11479.15 99.80 56832.17 88888.00 2018-11-12 22:44:46.904 316 11479.24 99.70 56832.01 88888.00 2018-11-12 22:44:47.404 316 11479.20 99.61 56831.88 88888.00 2018-11-12 22:44:47.904 316 11479.24 99.62 56831.76 88888.00 2018-11-12 22:44:48.404 316 11479.35 99.55 56831.61 88888.00 2018-11-12 22:44:48.904 316 11479.35 99.45 56831.51 88888.00 2018-11-12 22:44:49.404 316 11479.45 99.40 56831.42 88888.00 2018-11-12 22:44:49.904 316 11479.49 99.33 56831.33 88888.00 2018-11-12 22:44:50.404 316 11479.42 99.27 56831.27 88888.00 2018-11-12 22:44:50.904 316 11479.44 99.27 56831.23 88888.00 2018-11-12 22:44:51.404 316 11479.50 99.26 56831.14 88888.00 2018-11-12 22:44:51.904 316 11479.49 99.19 56831.12 88888.00 2018-11-12 22:44:52.404 316 11479.55 99.17 56831.11 88888.00 2018-11-12 22:44:52.904 316 11479.57 99.12 56831.06 88888.00 2018-11-12 22:44:53.404 316 11479.52 99.12 56831.10 88888.00 2018-11-12 22:44:53.904 316 11479.63 99.13 56831.22 88888.00 2018-11-12 22:44:54.404 316 11479.65 99.10 56831.18 88888.00 2018-11-12 22:44:54.904 316 11479.59 99.11 56831.21 88888.00 2018-11-12 22:44:55.404 316 11479.63 99.14 56831.34 88888.00 2018-11-12 22:44:55.904 316 11479.69 99.16 56831.40 88888.00 2018-11-12 22:44:56.404 316 11479.68 99.20 56831.43 88888.00 2018-11-12 22:44:56.904 316 11479.78 99.26 56831.54 88888.00 2018-11-12 22:44:57.404 316 11479.69 99.26 56831.62 88888.00 2018-11-12 22:44:57.904 316 11479.64 99.34 56831.69 88888.00 2018-11-12 22:44:58.404 316 11479.74 99.40 56831.82 88888.00 2018-11-12 22:44:58.904 316 11479.65 99.43 56831.92 88888.00 2018-11-12 22:44:59.404 316 11479.67 99.44 56832.06 88888.00 2018-11-12 22:44:59.904 316 11479.75 99.48 56832.20 88888.00 2018-11-12 22:45:00.404 316 11479.70 99.52 56832.31 88888.00 2018-11-12 22:45:00.904 316 11479.64 99.57 56832.50 88888.00 2018-11-12 22:45:01.404 316 11479.71 99.67 56832.71 88888.00 2018-11-12 22:45:01.904 316 11479.67 99.75 56832.90 88888.00 2018-11-12 22:45:02.404 316 11479.58 99.82 56833.13 88888.00 2018-11-12 22:45:02.904 316 11479.62 99.89 56833.34 88888.00 2018-11-12 22:45:03.404 316 11479.59 99.93 56833.49 88888.00 2018-11-12 22:45:03.904 316 11479.59 100.01 56833.61 88888.00 2018-11-12 22:45:04.404 316 11479.56 100.11 56833.75 88888.00 2018-11-12 22:45:04.904 316 11479.49 100.19 56833.97 88888.00 2018-11-12 22:45:05.404 316 11479.54 100.25 56834.12 88888.00 2018-11-12 22:45:05.904 316 11479.54 100.29 56834.32 88888.00 2018-11-12 22:45:06.404 316 11479.42 100.36 56834.54 88888.00 2018-11-12 22:45:06.904 316 11479.42 100.46 56834.77 88888.00 2018-11-12 22:45:07.404 316 11479.45 100.54 56834.91 88888.00 2018-11-12 22:45:07.904 316 11479.43 100.62 56835.02 88888.00 2018-11-12 22:45:08.404 316 11479.36 100.70 56835.22 88888.00 2018-11-12 22:45:08.904 316 11479.35 100.75 56835.41 88888.00 2018-11-12 22:45:09.404 316 11479.28 100.82 56835.54 88888.00 2018-11-12 22:45:09.904 316 11479.24 100.86 56835.70 88888.00 2018-11-12 22:45:10.404 316 11479.20 100.86 56835.81 88888.00 2018-11-12 22:45:10.904 316 11479.17 100.90 56835.96 88888.00 2018-11-12 22:45:11.404 316 11479.15 101.00 56836.11 88888.00 2018-11-12 22:45:11.904 316 11479.08 101.07 56836.23 88888.00 2018-11-12 22:45:12.404 316 11478.93 101.13 56836.26 88888.00 2018-11-12 22:45:12.904 316 11478.91 101.15 56836.39 88888.00 2018-11-12 22:45:13.404 316 11478.82 101.17 56836.47 88888.00 2018-11-12 22:45:13.904 316 11478.77 101.23 56836.51 88888.00 2018-11-12 22:45:14.404 316 11478.74 101.27 56836.63 88888.00 2018-11-12 22:45:14.904 316 11478.67 101.27 56836.80 88888.00 2018-11-12 22:45:15.404 316 11478.59 101.31 56836.83 88888.00 2018-11-12 22:45:15.904 316 11478.59 101.36 56836.81 88888.00 2018-11-12 22:45:16.404 316 11478.46 101.32 56836.87 88888.00 2018-11-12 22:45:16.904 316 11478.35 101.34 56836.94 88888.00 2018-11-12 22:45:17.404 316 11478.33 101.36 56836.96 88888.00 2018-11-12 22:45:17.904 316 11478.26 101.35 56836.96 88888.00 2018-11-12 22:45:18.404 316 11478.20 101.42 56836.98 88888.00 2018-11-12 22:45:18.904 316 11478.18 101.44 56837.03 88888.00 2018-11-12 22:45:19.404 316 11478.12 101.40 56837.05 88888.00 2018-11-12 22:45:19.904 316 11478.02 101.43 56837.06 88888.00 2018-11-12 22:45:20.404 316 11478.01 101.43 56837.07 88888.00 2018-11-12 22:45:20.904 316 11477.87 101.36 56837.00 88888.00 2018-11-12 22:45:21.904 316 11477.88 101.37 56836.93 88888.00 2018-11-12 22:45:22.404 316 11477.78 101.34 56836.89 88888.00 2018-11-12 22:45:22.904 316 11477.70 101.40 56836.86 88888.00 2018-11-12 22:45:23.404 316 11477.70 101.36 56836.80 88888.00 2018-11-12 22:45:23.904 316 11477.59 101.28 56836.80 88888.00 2018-11-12 22:45:24.404 316 11477.55 101.24 56836.77 88888.00 2018-11-12 22:45:24.904 316 11477.57 101.24 56836.69 88888.00 2018-11-12 22:45:25.404 316 11477.53 101.17 56836.54 88888.00 2018-11-12 22:45:25.904 316 11477.52 101.15 56836.49 88888.00 2018-11-12 22:45:26.404 316 11477.52 101.14 56836.44 88888.00 2018-11-12 22:45:26.904 316 11477.41 101.08 56836.31 88888.00 2018-11-12 22:45:27.404 316 11477.45 101.06 56836.29 88888.00 2018-11-12 22:45:27.904 316 11477.59 101.08 56836.18 88888.00 2018-11-12 22:45:28.404 316 11477.41 101.02 56836.09 88888.00 2018-11-12 22:45:28.904 316 11477.39 101.02 56835.93 88888.00 2018-11-12 22:45:29.404 316 11477.42 100.98 56835.80 88888.00 2018-11-12 22:45:29.904 316 11477.40 100.96 56835.67 88888.00 2018-11-12 22:45:30.404 316 11477.48 100.95 56835.60 88888.00 2018-11-12 22:45:30.904 316 11477.49 100.91 56835.48 88888.00 2018-11-12 22:45:31.404 316 11477.43 100.86 56835.40 88888.00 2018-11-12 22:45:31.904 316 11477.46 100.82 56835.38 88888.00 2018-11-12 22:45:32.404 316 11477.48 100.76 56835.29 88888.00 2018-11-12 22:45:32.904 316 11477.48 100.76 56835.16 88888.00 2018-11-12 22:45:33.404 316 11477.57 100.79 56835.08 88888.00 2018-11-12 22:45:33.904 316 11477.62 100.73 56834.94 88888.00 2018-11-12 22:45:34.404 316 11477.63 100.67 56834.87 88888.00 2018-11-12 22:45:34.904 316 11477.68 100.59 56834.83 88888.00 2018-11-12 22:45:35.404 316 11477.63 100.54 56834.75 88888.00 2018-11-12 22:45:35.904 316 11477.61 100.56 56834.64 88888.00 2018-11-12 22:45:36.404 316 11477.75 100.60 56834.61 88888.00 2018-11-12 22:45:36.904 316 11477.82 100.55 56834.54 88888.00 2018-11-12 22:45:37.404 316 11477.82 100.55 56834.39 88888.00 2018-11-12 22:45:37.904 316 11477.87 100.50 56834.31 88888.00 2018-11-12 22:45:38.404 316 11477.85 100.43 56834.25 88888.00 2018-11-12 22:45:38.904 316 11477.89 100.46 56834.23 88888.00 2018-11-12 22:45:39.404 316 11477.94 100.50 56834.20 88888.00 2018-11-12 22:45:39.904 316 11477.99 100.55 56834.11 88888.00 2018-11-12 22:45:40.404 316 11477.98 100.56 56834.03 88888.00 2018-11-12 22:45:40.904 316 11478.13 100.60 56833.93 88888.00 2018-11-12 22:45:41.404 316 11478.16 100.53 56833.87 88888.00 2018-11-12 22:45:41.904 316 11478.12 100.54 56833.87 88888.00 2018-11-12 22:45:42.404 316 11478.23 100.61 56833.78 88888.00 2018-11-12 22:45:42.904 316 11478.24 100.62 56833.71 88888.00 2018-11-12 22:45:43.404 316 11478.28 100.59 56833.67 88888.00 2018-11-12 22:45:43.904 316 11478.32 100.62 56833.66 88888.00 2018-11-12 22:45:44.404 316 11478.35 100.64 56833.65 88888.00 2018-11-12 22:45:44.904 316 11478.32 100.64 56833.65 88888.00 2018-11-12 22:45:45.404 316 11478.42 100.61 56833.60 88888.00 2018-11-12 22:45:45.904 316 11478.33 100.60 56833.56 88888.00 2018-11-12 22:45:46.404 316 11478.40 100.66 56833.52 88888.00 2018-11-12 22:45:46.904 316 11478.49 100.70 56833.48 88888.00 2018-11-12 22:45:47.404 316 11478.45 100.74 56833.50 88888.00 2018-11-12 22:45:47.904 316 11478.45 100.82 56833.42 88888.00 2018-11-12 22:45:48.404 316 11478.50 100.83 56833.45 88888.00 2018-11-12 22:45:48.904 316 11478.43 100.87 56833.43 88888.00 2018-11-12 22:45:49.404 316 11478.45 100.93 56833.43 88888.00 2018-11-12 22:45:49.904 316 11478.51 100.96 56833.45 88888.00 2018-11-12 22:45:50.404 316 11478.50 101.03 56833.37 88888.00 2018-11-12 22:45:50.904 316 11478.63 100.97 56833.36 88888.00 2018-11-12 22:45:51.404 316 11478.64 100.97 56833.36 88888.00 2018-11-12 22:45:51.904 316 11478.57 101.10 56833.33 88888.00 2018-11-12 22:45:52.404 316 11478.58 101.17 56833.30 88888.00 2018-11-12 22:45:52.904 316 11478.57 101.14 56833.23 88888.00 2018-11-12 22:45:53.404 316 11478.53 101.23 56833.17 88888.00 2018-11-12 22:45:53.904 316 11478.56 101.27 56833.16 88888.00 2018-11-12 22:45:54.404 316 11478.54 101.28 56833.16 88888.00 2018-11-12 22:45:55.404 316 11478.58 101.31 56833.14 88888.00 2018-11-12 22:45:55.904 316 11478.54 101.42 56833.05 88888.00 2018-11-12 22:45:56.404 316 11478.49 101.57 56832.98 88888.00 2018-11-12 22:45:56.904 316 11478.57 101.64 56833.00 88888.00 2018-11-12 22:45:57.404 316 11478.57 101.71 56832.94 88888.00 2018-11-12 22:45:57.904 316 11478.53 101.75 56832.91 88888.00 2018-11-12 22:45:58.404 316 11478.50 101.75 56832.85 88888.00 2018-11-12 22:45:58.904 316 11478.44 101.75 56832.78 88888.00 2018-11-12 22:45:59.404 316 11478.36 101.79 56832.77 88888.00 2018-11-12 22:45:59.904 316 11478.38 101.81 56832.70 88888.00 2018-11-12 22:46:00.404 316 11478.37 101.74 56832.58 88888.00 2018-11-12 22:46:00.904 316 11478.29 101.79 56832.56 88888.00 2018-11-12 22:46:01.404 316 11478.30 101.84 56832.47 88888.00 2018-11-12 22:46:01.904 316 11478.17 101.84 56832.36 88888.00 2018-11-12 22:46:02.404 316 11478.13 101.88 56832.26 88888.00 2018-11-12 22:46:02.904 316 11478.13 101.89 56832.14 88888.00 2018-11-12 22:46:03.404 316 11478.13 101.91 56832.12 88888.00 2018-11-12 22:46:03.904 316 11478.12 101.98 56832.05 88888.00 2018-11-12 22:46:04.404 316 11478.17 102.02 56831.95 88888.00 2018-11-12 22:46:04.904 316 11478.08 102.04 56831.79 88888.00 2018-11-12 22:46:05.404 316 11478.06 102.02 56831.62 88888.00 2018-11-12 22:46:05.904 316 11478.08 101.99 56831.44 88888.00 2018-11-12 22:46:06.404 316 11478.03 101.98 56831.23 88888.00 2018-11-12 22:46:06.904 316 11477.95 101.99 56831.12 88888.00 2018-11-12 22:46:07.404 316 11477.90 101.93 56830.92 88888.00 2018-11-12 22:46:07.904 316 11477.81 101.90 56830.77 88888.00 2018-11-12 22:46:08.404 316 11477.85 101.92 56830.63 88888.00 2018-11-12 22:46:08.904 316 11477.83 101.86 56830.47 88888.00 2018-11-12 22:46:09.404 316 11477.74 101.79 56830.29 88888.00 2018-11-12 22:46:09.904 316 11477.76 101.81 56830.08 88888.00 2018-11-12 22:46:10.404 316 11477.76 101.76 56829.83 88888.00 2018-11-12 22:46:10.904 316 11477.71 101.72 56829.62 88888.00 2018-11-12 22:46:11.404 316 11477.77 101.63 56829.44 88888.00 2018-11-12 22:46:11.904 316 11477.76 101.52 56829.28 88888.00 2018-11-12 22:46:12.404 316 11477.67 101.48 56829.12 88888.00 2018-11-12 22:46:12.904 316 11477.71 101.43 56828.94 88888.00 2018-11-12 22:46:13.404 316 11477.67 101.36 56828.72 88888.00 2018-11-12 22:46:13.904 316 11477.62 101.29 56828.54 88888.00 2018-11-12 22:46:14.404 316 11477.67 101.25 56828.34 88888.00 2018-11-12 22:46:14.904 316 11477.67 101.16 56828.14 88888.00 2018-11-12 22:46:15.404 316 11477.62 101.07 56828.00 88888.00 2018-11-12 22:46:15.904 316 11477.59 101.01 56827.83 88888.00 2018-11-12 22:46:16.404 316 11477.62 100.94 56827.61 88888.00 2018-11-12 22:46:16.904 316 11477.57 100.91 56827.42 88888.00 2018-11-12 22:46:17.404 316 11477.59 100.87 56827.25 88888.00 2018-11-12 22:46:17.904 316 11477.55 100.77 56827.11 88888.00 2018-11-12 22:46:18.404 316 11477.54 100.73 56826.93 88888.00 2018-11-12 22:46:18.904 316 11477.64 100.63 56826.82 88888.00 2018-11-12 22:46:19.404 316 11477.60 100.50 56826.72 88888.00 2018-11-12 22:46:19.904 316 11477.61 100.46 56826.58 88888.00 2018-11-12 22:46:20.404 316 11477.68 100.40 56826.50 88888.00 2018-11-12 22:46:20.904 316 11477.67 100.35 56826.40 88888.00 2018-11-12 22:46:21.404 316 11477.64 100.34 56826.37 88888.00 2018-11-12 22:46:21.904 316 11477.74 100.34 56826.33 88888.00 2018-11-12 22:46:22.404 316 11477.77 100.28 56826.24 88888.00 2018-11-12 22:46:22.904 316 11477.83 100.23 56826.23 88888.00 2018-11-12 22:46:23.404 316 11477.83 100.21 56826.22 88888.00 2018-11-12 22:46:23.904 316 11477.74 100.12 56826.18 88888.00 2018-11-12 22:46:24.404 316 11477.77 100.08 56826.12 88888.00 2018-11-12 22:46:24.904 316 11477.91 100.06 56826.12 88888.00 2018-11-12 22:46:25.404 316 11477.88 99.98 56826.21 88888.00 2018-11-12 22:46:25.904 316 11477.89 100.01 56826.24 88888.00 2018-11-12 22:46:26.904 316 11477.91 100.06 56826.39 88888.00 2018-11-12 22:46:27.404 316 11477.97 99.96 56826.53 88888.00 2018-11-12 22:46:27.904 316 11478.06 99.85 56826.56 88888.00 2018-11-12 22:46:28.404 316 11478.02 99.88 56826.62 88888.00 2018-11-12 22:46:28.904 316 11478.09 100.13 56826.67 88888.00 2018-11-12 22:46:29.404 316 11478.19 100.21 56826.82 88888.00 2018-11-12 22:46:29.904 316 11478.17 100.18 56826.92 88888.00 2018-11-12 22:46:30.404 316 11478.16 100.26 56827.07 88888.00 2018-11-12 22:46:30.904 316 11478.28 100.23 56827.25 88888.00 2018-11-12 22:46:31.404 316 11478.30 100.26 56827.34 88888.00 2018-11-12 22:46:31.905 316 11478.31 100.29 56827.50 88888.00 2018-11-12 22:46:32.405 316 11478.45 100.35 56827.64 88888.00 2018-11-12 22:46:32.905 316 11478.42 100.36 56827.70 88888.00 2018-11-12 22:46:33.405 316 11478.50 100.42 56827.84 88888.00 2018-11-12 22:46:33.905 316 11478.50 100.41 56828.08 88888.00 2018-11-12 22:46:34.905 316 11478.50 100.48 56828.52 88888.00 2018-11-12 22:46:35.405 316 11478.52 100.49 56828.66 88888.00 2018-11-12 22:46:35.905 316 11478.51 100.55 56828.84 88888.00 2018-11-12 22:46:36.405 316 11478.59 100.60 56829.05 88888.00 2018-11-12 22:46:36.905 316 11478.63 100.63 56829.19 88888.00 2018-11-12 22:46:37.405 316 11478.58 100.67 56829.41 88888.00 2018-11-12 22:46:37.905 316 11478.63 100.76 56829.62 88888.00 2018-11-12 22:46:38.405 316 11478.63 100.79 56829.84 88888.00 2018-11-12 22:46:38.905 316 11478.61 100.82 56829.97 88888.00 2018-11-12 22:46:39.405 316 11478.74 100.87 56830.13 88888.00 2018-11-12 22:46:39.905 316 11478.71 100.90 56830.33 88888.00 2018-11-12 22:46:40.405 316 11478.64 100.94 56830.56 88888.00 2018-11-12 22:46:40.905 316 11478.75 100.96 56830.73 88888.00 2018-11-12 22:46:41.405 316 11478.73 101.00 56830.87 88888.00 2018-11-12 22:46:41.905 316 11478.68 101.06 56831.11 88888.00 2018-11-12 22:46:42.405 316 11478.78 101.03 56831.38 88888.00 2018-11-12 22:46:42.905 316 11478.72 101.06 56831.56 88888.00 2018-11-12 22:46:43.405 316 11478.66 101.10 56831.74 88888.00 2018-11-12 22:46:43.905 316 11478.74 101.13 56831.89 88888.00 2018-11-12 22:46:44.405 316 11478.70 101.15 56832.02 88888.00 2018-11-12 22:46:44.905 316 11478.66 101.22 56832.24 88888.00 2018-11-12 22:46:45.405 316 11478.77 101.25 56832.40 88888.00 2018-11-12 22:46:45.905 316 11478.66 101.25 56832.53 88888.00 2018-11-12 22:46:46.405 316 11478.60 101.31 56832.68 88888.00 2018-11-12 22:46:46.905 316 11478.60 101.28 56832.85 88888.00 2018-11-12 22:46:47.405 316 11478.51 101.27 56833.02 88888.00 2018-11-12 22:46:47.905 316 11478.46 101.32 56833.23 88888.00 2018-11-12 22:46:48.405 316 11478.44 101.34 56833.35 88888.00 2018-11-12 22:46:48.905 316 11478.43 101.36 56833.48 88888.00 2018-11-12 22:46:49.405 316 11478.44 101.38 56833.67 88888.00 2018-11-12 22:46:49.905 316 11478.47 101.42 56833.77 88888.00 2018-11-12 22:46:50.405 316 11478.36 101.47 56833.85 88888.00 2018-11-12 22:46:50.905 316 11478.36 101.49 56833.97 88888.00 2018-11-12 22:46:51.405 316 11478.38 101.52 56834.10 88888.00 2018-11-12 22:46:51.905 316 11478.32 101.55 56834.22 88888.00 2018-11-12 22:46:52.405 316 11478.28 101.61 56834.30 88888.00 2018-11-12 22:46:52.905 316 11478.24 101.66 56834.35 88888.00 2018-11-12 22:46:53.405 316 11478.16 101.70 56834.44 88888.00 2018-11-12 22:46:53.905 316 11478.15 101.76 56834.50 88888.00 2018-11-12 22:46:54.405 316 11478.05 101.75 56834.55 88888.00 2018-11-12 22:46:54.905 316 11478.01 101.77 56834.57 88888.00 2018-11-12 22:46:55.405 316 11478.01 101.84 56834.59 88888.00 2018-11-12 22:46:55.905 316 11477.96 101.84 56834.65 88888.00 2018-11-12 22:46:56.405 316 11477.85 101.89 56834.71 88888.00 2018-11-12 22:46:56.905 316 11477.90 101.95 56834.75 88888.00 2018-11-12 22:46:57.405 316 11477.91 101.99 56834.69 88888.00 2018-11-12 22:46:57.905 316 11477.83 101.99 56834.68 88888.00 2018-11-12 22:46:58.405 316 11477.83 102.06 56834.63 88888.00 2018-11-12 22:46:58.905 316 11477.78 102.06 56834.58 88888.00 2018-11-12 22:46:59.405 316 11477.81 102.11 56834.52 88888.00 2018-11-12 22:46:59.905 316 11477.82 102.17 56834.49 88888.00 2018-11-12 22:47:00.405 316 11477.75 102.16 56834.44 88888.00 2018-11-12 22:47:00.905 316 11477.69 102.12 56834.40 88888.00 2018-11-12 22:47:01.405 316 11477.77 102.15 56834.35 88888.00 2018-11-12 22:47:01.905 316 11477.67 102.16 56834.25 88888.00 2018-11-12 22:47:02.405 316 11477.66 102.15 56834.19 88888.00 2018-11-12 22:47:02.905 316 11477.70 102.18 56834.05 88888.00 2018-11-12 22:47:03.405 316 11477.63 102.19 56833.91 88888.00 2018-11-12 22:47:03.905 316 11477.64 102.24 56833.82 88888.00 2018-11-12 22:47:04.405 316 11477.68 102.27 56833.72 88888.00 2018-11-12 22:47:04.905 316 11477.63 102.29 56833.54 88888.00 2018-11-12 22:47:05.405 316 11477.59 102.31 56833.46 88888.00 2018-11-12 22:47:05.905 316 11477.62 102.31 56833.35 88888.00 2018-11-12 22:47:06.405 316 11477.60 102.23 56833.20 88888.00 2018-11-12 22:47:06.905 316 11477.54 102.20 56833.09 88888.00 2018-11-12 22:47:07.405 316 11477.50 102.23 56832.94 88888.00 2018-11-12 22:47:08.405 316 11477.52 102.19 56832.64 88888.00 2018-11-12 22:47:08.905 316 11477.55 102.18 56832.53 88888.00 2018-11-12 22:47:09.405 316 11477.53 102.15 56832.33 88888.00 2018-11-12 22:47:09.905 316 11477.54 102.12 56832.17 88888.00 2018-11-12 22:47:10.405 316 11477.55 102.09 56832.04 88888.00 2018-11-12 22:47:10.905 316 11477.47 102.05 56831.83 88888.00 2018-11-12 22:47:11.405 316 11477.50 102.10 56831.67 88888.00 2018-11-12 22:47:11.905 316 11477.56 102.06 56831.55 88888.00 2018-11-12 22:47:12.405 316 11477.53 102.00 56831.48 88888.00 2018-11-12 22:47:12.905 316 11477.53 102.03 56831.35 88888.00 2018-11-12 22:47:13.405 316 11477.52 102.03 56831.17 88888.00 2018-11-12 22:47:13.905 316 11477.53 101.98 56831.05 88888.00 2018-11-12 22:47:14.405 316 11477.52 101.95 56830.92 88888.00 2018-11-12 22:47:14.905 316 11477.55 101.92 56830.80 88888.00 2018-11-12 22:47:15.405 316 11477.49 101.93 56830.67 88888.00 2018-11-12 22:47:15.905 316 11477.59 101.96 56830.45 88888.00 2018-11-12 22:47:16.405 316 11477.56 101.95 56830.31 88888.00 2018-11-12 22:47:16.905 316 11477.43 101.93 56830.24 88888.00 2018-11-12 22:47:17.405 316 11477.56 101.93 56830.13 88888.00 2018-11-12 22:47:18.405 316 11477.53 101.85 56829.93 88888.00 2018-11-12 22:47:18.905 316 11477.61 101.84 56829.81 88888.00 2018-11-12 22:47:19.405 316 11477.60 101.84 56829.64 88888.00 2018-11-12 22:47:19.905 316 11477.56 101.85 56829.52 88888.00 2018-11-12 22:47:20.405 316 11477.64 101.88 56829.45 88888.00 2018-11-12 22:47:20.905 316 11477.62 101.89 56829.32 88888.00 2018-11-12 22:47:21.405 316 11477.56 101.93 56829.25 88888.00 2018-11-12 22:47:21.905 316 11477.67 101.99 56829.20 88888.00 2018-11-12 22:47:22.405 316 11477.66 101.99 56829.16 88888.00 2018-11-12 22:47:22.905 316 11477.66 102.02 56829.12 88888.00 2018-11-12 22:47:23.405 316 11477.75 102.04 56829.12 88888.00 2018-11-12 22:47:23.905 316 11477.69 102.09 56829.06 88888.00 2018-11-12 22:47:24.405 316 11477.75 102.19 56829.03 88888.00 2018-11-12 22:47:24.905 316 11477.78 102.24 56829.00 88888.00 2018-11-12 22:47:25.405 316 11477.78 102.25 56828.96 88888.00 2018-11-12 22:47:25.905 316 11477.75 102.29 56828.91 88888.00 2018-11-12 22:47:26.405 316 11477.77 102.31 56828.91 88888.00 2018-11-12 22:47:26.905 316 11477.77 102.37 56828.88 88888.00 2018-11-12 22:47:27.405 316 11477.83 102.46 56828.83 88888.00 2018-11-12 22:47:27.905 316 11477.88 102.45 56828.79 88888.00 2018-11-12 22:47:28.405 316 11477.85 102.47 56828.78 88888.00 2018-11-12 22:47:28.905 316 11477.88 102.53 56828.78 88888.00 2018-11-12 22:47:29.405 316 11477.92 102.57 56828.74 88888.00 2018-11-12 22:47:29.905 316 11477.89 102.60 56828.73 88888.00 2018-11-12 22:47:30.405 316 11477.89 102.70 56828.74 88888.00 2018-11-12 22:47:30.905 316 11477.95 102.75 56828.68 88888.00 2018-11-12 22:47:31.405 316 11477.81 102.78 56828.70 88888.00 2018-11-12 22:47:31.905 316 11477.83 102.80 56828.71 88888.00 2018-11-12 22:47:32.405 316 11477.94 102.81 56828.73 88888.00 2018-11-12 22:47:32.905 316 11477.87 102.79 56828.66 88888.00 2018-11-12 22:47:33.405 316 11477.91 102.83 56828.65 88888.00 2018-11-12 22:47:33.905 316 11477.88 102.85 56828.66 88888.00 2018-11-12 22:47:34.405 316 11477.80 102.88 56828.65 88888.00 2018-11-12 22:47:34.905 316 11477.87 102.88 56828.68 88888.00 2018-11-12 22:47:35.405 316 11477.87 102.85 56828.65 88888.00 2018-11-12 22:47:35.905 316 11477.77 102.93 56828.53 88888.00 2018-11-12 22:47:36.405 316 11477.80 102.94 56828.47 88888.00 2018-11-12 22:47:36.905 316 11477.81 102.95 56828.45 88888.00 2018-11-12 22:47:37.405 316 11477.75 102.98 56828.38 88888.00 2018-11-12 22:47:37.905 316 11477.76 102.94 56828.34 88888.00 2018-11-12 22:47:38.405 316 11477.68 102.92 56828.35 88888.00 2018-11-12 22:47:38.905 316 11477.68 102.93 56828.28 88888.00 2018-11-12 22:47:39.405 316 11477.70 102.94 56828.21 88888.00 2018-11-12 22:47:39.905 316 11477.62 102.83 56828.21 88888.00 2018-11-12 22:47:40.405 316 11477.56 102.66 56828.20 88888.00 2018-11-12 22:47:40.905 316 11477.56 102.63 56828.15 88888.00 2018-11-12 22:47:41.405 316 11477.47 102.49 56828.04 88888.00 2018-11-12 22:47:41.905 316 11477.43 102.49 56828.03 88888.00 2018-11-12 22:47:42.405 316 11477.42 102.54 56827.97 88888.00 2018-11-12 22:47:42.905 316 11477.33 102.49 56827.87 88888.00 2018-11-12 22:47:43.405 316 11477.31 102.45 56827.77 88888.00 2018-11-12 22:47:43.905 316 11477.32 102.37 56827.80 88888.00 2018-11-12 22:47:44.405 316 11477.21 102.33 56827.74 88888.00 2018-11-12 22:47:44.905 316 11477.24 102.37 56827.66 88888.00 2018-11-12 22:47:45.405 316 11477.28 102.20 56827.64 88888.00 2018-11-12 22:47:45.905 316 11477.19 102.09 56827.61 88888.00 2018-11-12 22:47:46.405 316 11477.18 102.12 56827.55 88888.00 2018-11-12 22:47:46.905 316 11477.24 102.11 56827.51 88888.00 2018-11-12 22:47:47.405 316 11477.13 102.09 56827.51 88888.00 2018-11-12 22:47:47.905 316 11477.11 102.08 56827.45 88888.00 2018-11-12 22:47:48.405 316 11477.07 101.99 56827.32 88888.00 2018-11-12 22:47:48.905 316 11477.01 101.99 56827.25 88888.00 2018-11-12 22:47:49.905 316 11477.07 101.91 56827.23 88888.00 2018-11-12 22:47:50.405 316 11476.98 101.93 56827.25 88888.00 2018-11-12 22:47:50.905 316 11477.07 102.00 56827.24 88888.00 2018-11-12 22:47:51.405 316 11476.98 101.97 56827.21 88888.00 2018-11-12 22:47:51.905 316 11476.93 101.97 56827.20 88888.00 2018-11-12 22:47:52.405 316 11477.00 101.98 56827.21 88888.00 2018-11-12 22:47:52.905 316 11476.92 101.92 56827.26 88888.00 2018-11-12 22:47:53.405 316 11476.86 101.93 56827.29 88888.00 2018-11-12 22:47:53.905 316 11476.91 101.97 56827.36 88888.00 2018-11-12 22:47:54.405 316 11476.89 101.96 56827.40 88888.00 2018-11-12 22:47:54.905 316 11476.87 102.03 56827.48 88888.00 2018-11-12 22:47:55.405 316 11476.92 102.12 56827.52 88888.00 2018-11-12 22:47:55.905 316 11476.85 102.17 56827.58 88888.00 2018-11-12 22:47:56.405 316 11476.85 102.26 56827.65 88888.00 2018-11-12 22:47:56.905 316 11476.90 102.27 56827.72 88888.00 2018-11-12 22:47:57.405 316 11476.83 102.30 56827.76 88888.00 2018-11-12 22:47:57.905 316 11476.85 102.31 56827.84 88888.00 2018-11-12 22:47:58.405 316 11476.89 102.18 56827.95 88888.00 2018-11-12 22:47:58.905 316 11476.84 102.22 56828.01 88888.00 2018-11-12 22:47:59.405 316 11476.81 102.38 56828.15 88888.00 2018-11-12 22:47:59.905 316 11476.92 102.51 56828.20 88888.00 2018-11-12 22:48:00.405 316 11476.83 102.57 56828.33 88888.00 2018-11-12 22:48:00.905 316 11476.85 102.61 56828.43 88888.00 2018-11-12 22:48:01.405 316 11476.89 102.65 56828.60 88888.00 2018-11-12 22:48:01.905 316 11476.85 102.67 56828.68 88888.00 2018-11-12 22:48:02.405 316 11476.85 102.72 56828.72 88888.00 2018-11-12 22:48:02.905 316 11476.96 102.74 56828.77 88888.00 2018-11-12 22:48:03.405 316 11476.99 102.81 56828.90 88888.00 2018-11-12 22:48:03.905 316 11477.03 102.90 56828.91 88888.00 2018-11-12 22:48:04.405 316 11477.08 102.92 56828.94 88888.00 2018-11-12 22:48:04.905 316 11477.07 102.97 56829.07 88888.00 2018-11-12 22:48:05.405 316 11477.17 103.01 56829.19 88888.00 2018-11-12 22:48:05.905 316 11477.20 103.06 56829.28 88888.00 2018-11-12 22:48:06.405 316 11477.14 103.11 56829.37 88888.00 2018-11-12 22:48:06.905 316 11477.21 103.13 56829.39 88888.00 2018-11-12 22:48:07.905 316 11477.26 103.19 56829.47 88888.00 2018-11-12 22:48:08.405 316 11477.34 103.22 56829.57 88888.00 2018-11-12 22:48:08.905 316 11477.31 103.25 56829.60 88888.00 2018-11-12 22:48:09.405 316 11477.29 103.29 56829.64 88888.00 2018-11-12 22:48:09.905 316 11477.39 103.32 56829.79 88888.00 2018-11-12 22:48:10.405 316 11477.40 103.32 56829.95 88888.00 2018-11-12 22:48:10.905 316 11477.42 103.41 56830.01 88888.00 2018-11-12 22:48:11.405 316 11477.49 103.47 56830.05 88888.00 2018-11-12 22:48:11.905 316 11477.47 103.48 56830.14 88888.00 2018-11-12 22:48:12.405 316 11477.49 103.51 56830.16 88888.00 2018-11-12 22:48:12.905 316 11477.61 103.55 56830.21 88888.00 2018-11-12 22:48:13.405 316 11477.54 103.58 56830.24 88888.00 2018-11-12 22:48:13.905 316 11477.57 103.59 56830.24 88888.00 2018-11-12 22:48:14.405 316 11477.73 103.59 56830.26 88888.00 2018-11-12 22:48:14.905 316 11477.63 103.58 56830.25 88888.00 2018-11-12 22:48:15.405 316 11477.64 103.62 56830.26 88888.00 2018-11-12 22:48:15.905 316 11477.75 103.60 56830.32 88888.00 2018-11-12 22:48:16.405 316 11477.69 103.60 56830.32 88888.00 2018-11-12 22:48:16.905 316 11477.71 103.67 56830.38 88888.00 2018-11-12 22:48:17.405 316 11477.70 103.70 56830.37 88888.00 2018-11-12 22:48:17.905 316 11477.67 103.67 56830.35 88888.00 2018-11-12 22:48:18.405 316 11477.69 103.60 56830.39 88888.00 2018-11-12 22:48:18.905 316 11477.75 103.65 56830.39 88888.00 2018-11-12 22:48:19.405 316 11477.74 103.70 56830.28 88888.00 2018-11-12 22:48:19.905 316 11477.74 103.69 56830.29 88888.00 2018-11-12 22:48:20.405 316 11477.76 103.72 56830.31 88888.00 2018-11-12 22:48:20.905 316 11477.66 103.69 56830.26 88888.00 2018-11-12 22:48:21.405 316 11477.74 103.73 56830.26 88888.00 2018-11-12 22:48:21.905 316 11477.74 103.68 56830.15 88888.00 2018-11-12 22:48:22.405 316 11477.75 103.73 56829.99 88888.00 2018-11-12 22:48:22.905 316 11477.78 103.81 56829.97 88888.00 2018-11-12 22:48:23.405 316 11477.78 103.80 56830.02 88888.00 2018-11-12 22:48:23.905 316 11477.80 103.79 56829.95 88888.00 2018-11-12 22:48:24.405 316 11477.90 103.75 56829.83 88888.00 2018-11-12 22:48:24.905 316 11477.89 103.66 56829.65 88888.00 2018-11-12 22:48:25.405 316 11477.77 103.61 56829.52 88888.00 2018-11-12 22:48:25.905 316 11477.76 103.65 56829.48 88888.00 2018-11-12 22:48:26.405 316 11477.74 103.49 56829.37 88888.00 2018-11-12 22:48:26.905 316 11477.80 103.42 56829.30 88888.00 2018-11-12 22:48:27.405 316 11477.80 103.42 56829.19 88888.00 2018-11-12 22:48:27.905 316 11477.80 103.41 56829.09 88888.00 2018-11-12 22:48:28.405 316 11477.71 103.45 56829.07 88888.00 2018-11-12 22:48:28.905 316 11477.80 103.48 56828.97 88888.00 2018-11-12 22:48:29.405 316 11477.75 103.43 56828.85 88888.00 2018-11-12 22:48:29.905 316 11477.75 103.33 56828.73 88888.00 2018-11-12 22:48:30.405 316 11477.76 103.17 56828.64 88888.00 2018-11-12 22:48:31.405 316 11477.70 103.01 56828.34 88888.00 2018-11-12 22:48:31.905 316 11477.71 103.11 56828.16 88888.00 2018-11-12 22:48:32.405 316 11477.63 103.18 56828.07 88888.00 2018-11-12 22:48:32.905 316 11477.66 103.13 56827.97 88888.00 2018-11-12 22:48:33.405 316 11477.63 103.00 56827.81 88888.00 2018-11-12 22:48:33.905 316 11477.64 102.87 56827.64 88888.00 2018-11-12 22:48:34.405 316 11477.66 102.68 56827.52 88888.00 2018-11-12 22:48:34.905 316 11477.70 102.52 56827.33 88888.00 2018-11-12 22:48:35.405 316 11477.66 102.47 56827.11 88888.00 2018-11-12 22:48:35.905 316 11477.66 102.50 56826.98 88888.00 2018-11-12 22:48:36.405 316 11477.77 102.56 56826.80 88888.00 2018-11-12 22:48:36.905 316 11477.71 102.54 56826.63 88888.00 2018-11-12 22:48:37.405 316 11477.74 102.56 56826.48 88888.00 2018-11-12 22:48:37.905 316 11477.82 102.51 56826.23 88888.00 2018-11-12 22:48:38.405 316 11477.82 102.40 56825.95 88888.00 2018-11-12 22:48:38.905 316 11477.82 102.31 56825.72 88888.00 2018-11-12 22:48:39.405 316 11477.83 102.26 56825.54 88888.00 2018-11-12 22:48:39.905 316 11477.81 102.23 56825.32 88888.00 2018-11-12 22:48:40.405 316 11477.91 102.19 56825.17 88888.00 2018-11-12 22:48:40.905 316 11477.91 102.17 56824.94 88888.00 2018-11-12 22:48:41.406 316 11477.88 102.12 56824.74 88888.00 2018-11-12 22:48:41.906 316 11477.98 102.10 56824.44 88888.00 2018-11-12 22:48:42.406 316 11477.98 102.04 56824.22 88888.00 2018-11-12 22:48:42.906 316 11477.99 101.97 56823.97 88888.00 2018-11-12 22:48:43.406 316 11478.10 101.98 56823.76 88888.00 2018-11-12 22:48:43.906 316 11478.12 101.91 56823.57 88888.00 2018-11-12 22:48:44.406 316 11478.12 101.89 56823.33 88888.00 2018-11-12 22:48:44.906 316 11478.20 101.89 56823.12 88888.00 2018-11-12 22:48:45.406 316 11478.19 101.84 56822.89 88888.00 2018-11-12 22:48:45.906 316 11478.22 101.83 56822.67 88888.00 2018-11-12 22:48:46.406 316 11478.28 101.83 56822.44 88888.00 2018-11-12 22:48:46.906 316 11478.30 101.79 56822.18 88888.00 2018-11-12 22:48:47.406 316 11478.35 101.79 56822.01 88888.00 2018-11-12 22:48:47.906 316 11478.47 101.82 56821.80 88888.00 2018-11-12 22:48:48.406 316 11478.51 101.81 56821.61 88888.00 2018-11-12 22:48:48.906 316 11478.54 101.83 56821.45 88888.00 2018-11-12 22:48:49.406 316 11478.57 101.79 56821.24 88888.00 2018-11-12 22:48:49.906 316 11478.57 101.75 56821.06 88888.00 2018-11-12 22:48:50.406 316 11478.61 101.79 56820.92 88888.00 2018-11-12 22:48:50.906 316 11478.67 101.78 56820.71 88888.00 2018-11-12 22:48:51.406 316 11478.63 101.78 56820.56 88888.00 2018-11-12 22:48:51.906 316 11478.67 101.81 56820.47 88888.00 2018-11-12 22:48:52.406 316 11478.77 101.79 56820.37 88888.00 2018-11-12 22:48:52.906 316 11478.73 101.82 56820.27 88888.00 2018-11-12 22:48:53.406 316 11478.75 101.82 56820.23 88888.00 2018-11-12 22:48:53.906 316 11478.80 101.78 56820.17 88888.00 2018-11-12 22:48:54.406 316 11478.73 101.79 56820.11 88888.00 2018-11-12 22:48:54.906 316 11478.74 101.82 56820.12 88888.00 2018-11-12 22:48:55.406 316 11478.78 101.82 56820.15 88888.00 2018-11-12 22:48:55.906 316 11478.74 101.77 56820.21 88888.00 2018-11-12 22:48:56.406 316 11478.85 101.82 56820.25 88888.00 2018-11-12 22:48:56.906 316 11478.84 101.82 56820.25 88888.00 2018-11-12 22:48:57.406 316 11478.77 101.81 56820.32 88888.00 2018-11-12 22:48:57.906 316 11478.77 101.84 56820.49 88888.00 2018-11-12 22:48:58.406 316 11478.72 101.84 56820.57 88888.00 2018-11-12 22:48:58.906 316 11478.60 101.86 56820.69 88888.00 2018-11-12 22:48:59.406 316 11478.70 101.91 56820.89 88888.00 2018-11-12 22:48:59.906 316 11478.70 101.90 56820.98 88888.00 2018-11-12 22:49:00.406 316 11478.65 101.95 56821.14 88888.00 2018-11-12 22:49:00.906 316 11478.68 101.98 56821.33 88888.00 2018-11-12 22:49:01.406 316 11478.53 101.99 56821.54 88888.00 2018-11-12 22:49:01.906 316 11478.44 102.03 56821.74 88888.00 2018-11-12 22:49:02.406 316 11478.47 102.08 56821.94 88888.00 2018-11-12 22:49:02.906 316 11478.42 102.06 56822.13 88888.00 2018-11-12 22:49:03.406 316 11478.35 102.11 56822.30 88888.00 2018-11-12 22:49:03.906 316 11478.43 102.15 56822.54 88888.00 2018-11-12 22:49:04.406 316 11478.35 102.11 56822.80 88888.00 2018-11-12 22:49:04.906 316 11478.31 102.16 56823.08 88888.00 2018-11-12 22:49:05.406 316 11478.24 102.22 56823.22 88888.00 2018-11-12 22:49:05.906 316 11478.16 102.22 56823.42 88888.00 2018-11-12 22:49:06.406 316 11478.18 102.19 56823.70 88888.00 2018-11-12 22:49:06.906 316 11478.18 102.20 56823.96 88888.00 2018-11-12 22:49:07.406 316 11478.12 102.26 56824.15 88888.00 2018-11-12 22:49:07.906 316 11478.09 102.34 56824.37 88888.00 2018-11-12 22:49:08.406 316 11478.08 102.40 56824.63 88888.00 2018-11-12 22:49:08.906 316 11478.04 102.39 56824.87 88888.00 2018-11-12 22:49:09.406 316 11478.02 102.43 56825.08 88888.00 2018-11-12 22:49:09.906 316 11478.09 102.47 56825.26 88888.00 2018-11-12 22:49:10.406 316 11477.97 102.46 56825.44 88888.00 2018-11-12 22:49:10.906 316 11477.98 102.52 56825.65 88888.00 2018-11-12 22:49:11.406 316 11477.90 102.54 56825.85 88888.00 2018-11-12 22:49:11.906 316 11477.87 102.58 56826.02 88888.00 2018-11-12 22:49:12.406 316 11477.94 102.60 56826.26 88888.00 2018-11-12 22:49:12.906 316 11477.97 102.61 56826.43 88888.00 2018-11-12 22:49:13.406 316 11477.87 102.65 56826.58 88888.00 2018-11-12 22:49:13.906 316 11477.94 102.74 56826.62 88888.00 2018-11-12 22:49:14.406 316 11477.88 102.73 56826.76 88888.00 2018-11-12 22:49:14.906 316 11477.83 102.75 56826.92 88888.00 2018-11-12 22:49:15.406 316 11477.88 102.78 56827.03 88888.00 2018-11-12 22:49:15.906 316 11477.88 102.80 56827.12 88888.00 2018-11-12 22:49:16.406 316 11477.81 102.83 56827.20 88888.00 2018-11-12 22:49:16.906 316 11477.83 102.86 56827.30 88888.00 2018-11-12 22:49:17.406 316 11477.90 102.84 56827.38 88888.00 2018-11-12 22:49:17.906 316 11477.94 102.83 56827.44 88888.00 2018-11-12 22:49:18.406 316 11477.95 102.80 56827.49 88888.00 2018-11-12 22:49:18.906 316 11477.96 102.77 56827.56 88888.00 2018-11-12 22:49:19.406 316 11477.94 102.80 56827.65 88888.00 2018-11-12 22:49:19.906 316 11477.99 102.74 56827.77 88888.00 2018-11-12 22:49:20.906 316 11477.97 102.79 56827.84 88888.00 2018-11-12 22:49:21.406 316 11478.05 102.84 56827.84 88888.00 2018-11-12 22:49:21.906 316 11478.06 102.81 56827.87 88888.00 2018-11-12 22:49:22.406 316 11478.12 102.81 56827.96 88888.00 2018-11-12 22:49:22.906 316 11478.19 102.85 56827.97 88888.00 2018-11-12 22:49:23.406 316 11478.16 102.78 56828.02 88888.00 2018-11-12 22:49:23.906 316 11478.19 102.75 56828.09 88888.00 2018-11-12 22:49:24.406 316 11478.29 102.71 56828.13 88888.00 2018-11-12 22:49:24.906 316 11478.28 102.65 56828.14 88888.00 2018-11-12 22:49:25.406 316 11478.31 102.66 56828.19 88888.00 2018-11-12 22:49:25.906 316 11478.47 102.63 56828.17 88888.00 2018-11-12 22:49:26.406 316 11478.52 102.56 56828.15 88888.00 2018-11-12 22:49:26.906 316 11478.54 102.58 56828.14 88888.00 2018-11-12 22:49:27.406 316 11478.71 102.56 56828.11 88888.00 2018-11-12 22:49:27.906 316 11478.68 102.44 56828.11 88888.00 2018-11-12 22:49:28.406 316 11478.78 102.49 56828.11 88888.00 2018-11-12 22:49:28.906 316 11478.96 102.58 56828.15 88888.00 2018-11-12 22:49:29.406 316 11478.93 102.52 56828.14 88888.00 2018-11-12 22:49:29.906 316 11479.03 102.38 56828.15 88888.00 2018-11-12 22:49:30.906 316 11479.14 102.25 56828.29 88888.00 2018-11-12 22:49:31.406 316 11479.28 102.30 56828.26 88888.00 2018-11-12 22:49:31.906 316 11479.45 102.36 56828.23 88888.00 2018-11-12 22:49:32.406 316 11479.54 102.33 56828.27 88888.00 2018-11-12 22:49:32.906 316 11479.61 102.32 56828.22 88888.00 2018-11-12 22:49:33.406 316 11479.70 102.27 56828.25 88888.00 2018-11-12 22:49:33.906 316 11479.78 102.27 56828.23 88888.00 2018-11-12 22:49:34.406 316 11479.86 102.29 56828.25 88888.00 2018-11-12 22:49:34.906 316 11479.97 102.25 56828.28 88888.00 2018-11-12 22:49:35.406 316 11479.99 102.27 56828.30 88888.00 2018-11-12 22:49:35.906 316 11480.10 102.30 56828.34 88888.00 2018-11-12 22:49:36.406 316 11480.17 102.31 56828.33 88888.00 2018-11-12 22:49:36.906 316 11480.14 102.36 56828.33 88888.00 2018-11-12 22:49:37.406 316 11480.34 102.43 56828.43 88888.00 2018-11-12 22:49:37.906 316 11480.41 102.44 56828.48 88888.00 2018-11-12 22:49:38.406 316 11480.41 102.51 56828.54 88888.00 2018-11-12 22:49:38.906 316 11480.47 102.54 56828.65 88888.00 2018-11-12 22:49:39.406 316 11480.51 102.60 56828.79 88888.00 2018-11-12 22:49:39.906 316 11480.55 102.68 56828.90 88888.00 2018-11-12 22:49:40.406 316 11480.62 102.71 56829.02 88888.00 2018-11-12 22:49:40.906 316 11480.61 102.71 56829.09 88888.00 2018-11-12 22:49:41.406 316 11480.67 102.79 56829.18 88888.00 2018-11-12 22:49:41.906 316 11480.76 102.90 56829.38 88888.00 2018-11-12 22:49:42.406 316 11480.74 102.99 56829.61 88888.00 2018-11-12 22:49:42.906 316 11480.70 103.11 56829.71 88888.00 2018-11-12 22:49:43.406 316 11480.79 103.19 56829.86 88888.00 2018-11-12 22:49:43.906 316 11480.73 103.29 56830.13 88888.00 2018-11-12 22:49:44.406 316 11480.75 103.42 56830.33 88888.00 2018-11-12 22:49:44.906 316 11480.77 103.54 56830.52 88888.00 2018-11-12 22:49:45.406 316 11480.72 103.66 56830.72 88888.00 2018-11-12 22:49:45.906 316 11480.74 103.79 56830.99 88888.00 2018-11-12 22:49:46.406 316 11480.77 103.94 56831.22 88888.00 2018-11-12 22:49:46.906 316 11480.75 104.03 56831.47 88888.00 2018-11-12 22:49:47.406 316 11480.74 104.21 56831.79 88888.00 2018-11-12 22:49:47.906 316 11480.74 104.37 56832.07 88888.00 2018-11-12 22:49:48.406 316 11480.60 104.57 56832.26 88888.00 2018-11-12 22:49:48.906 316 11480.60 104.64 56832.51 88888.00 2018-11-12 22:49:49.406 316 11480.63 104.72 56832.83 88888.00 2018-11-12 22:49:49.906 316 11480.59 104.83 56833.08 88888.00 2018-11-12 22:49:50.406 316 11480.53 105.01 56833.35 88888.00 2018-11-12 22:49:50.906 316 11480.52 105.17 56833.67 88888.00 2018-11-12 22:49:51.406 316 11480.48 105.30 56833.90 88888.00 2018-11-12 22:49:51.906 316 11480.46 105.42 56834.13 88888.00 2018-11-12 22:49:52.406 316 11480.44 105.50 56834.40 88888.00 2018-11-12 22:49:52.906 316 11480.35 105.60 56834.61 88888.00 2018-11-12 22:49:53.406 316 11480.35 105.72 56834.87 88888.00 2018-11-12 22:49:54.406 316 11480.17 105.96 56835.34 88888.00 2018-11-12 22:49:54.906 316 11480.20 106.07 56835.52 88888.00 2018-11-12 22:49:55.406 316 11480.13 106.15 56835.71 88888.00 2018-11-12 22:49:55.906 316 11480.13 106.25 56835.83 88888.00 2018-11-12 22:49:56.406 316 11480.16 106.33 56835.91 88888.00 2018-11-12 22:49:56.906 316 11480.11 106.42 56836.02 88888.00 2018-11-12 22:49:57.406 316 11480.04 106.53 56836.16 88888.00 2018-11-12 22:49:57.906 316 11480.07 106.61 56836.25 88888.00 2018-11-12 22:49:58.406 316 11480.02 106.62 56836.34 88888.00 2018-11-12 22:49:58.906 316 11479.97 106.65 56836.36 88888.00 2018-11-12 22:49:59.406 316 11479.98 106.72 56836.36 88888.00 2018-11-12 22:49:59.906 316 11479.97 106.73 56836.36 88888.00 2018-11-12 22:50:00.406 316 11480.02 106.78 56836.26 88888.00 2018-11-12 22:50:00.906 316 11480.10 106.75 56836.19 88888.00 2018-11-12 22:50:01.406 316 11479.96 106.73 56836.15 88888.00 2018-11-12 22:50:01.906 316 11479.96 106.75 56836.15 88888.00 2018-11-12 22:50:02.406 316 11479.98 106.76 56835.94 88888.00 2018-11-12 22:50:02.906 316 11479.96 106.71 56835.73 88888.00 2018-11-12 22:50:03.406 316 11480.03 106.65 56835.61 88888.00 2018-11-12 22:50:03.906 316 11480.09 106.66 56835.47 88888.00 2018-11-12 22:50:04.406 316 11480.10 106.64 56835.26 88888.00 2018-11-12 22:50:04.906 316 11480.18 106.61 56835.07 88888.00 2018-11-12 22:50:05.406 316 11480.26 106.60 56834.87 88888.00 2018-11-12 22:50:05.906 316 11480.23 106.55 56834.67 88888.00 2018-11-12 22:50:06.406 316 11480.30 106.55 56834.37 88888.00 2018-11-12 22:50:06.906 316 11480.37 106.53 56834.05 88888.00 2018-11-12 22:50:07.406 316 11480.33 106.44 56833.77 88888.00 2018-11-12 22:50:07.906 316 11480.42 106.41 56833.48 88888.00 2018-11-12 22:50:08.406 316 11480.48 106.34 56833.26 88888.00 2018-11-12 22:50:08.906 316 11480.51 106.25 56833.00 88888.00 2018-11-12 22:50:09.406 316 11480.67 106.21 56832.66 88888.00 2018-11-12 22:50:09.906 316 11480.79 106.17 56832.37 88888.00 2018-11-12 22:50:10.406 316 11480.82 106.08 56832.00 88888.00 2018-11-12 22:50:10.906 316 11480.96 105.99 56831.70 88888.00 2018-11-12 22:50:11.406 316 11481.02 105.89 56831.42 88888.00 2018-11-12 22:50:11.906 316 11481.04 105.84 56830.99 88888.00 2018-11-12 22:50:12.406 316 11481.17 105.84 56830.64 88888.00 2018-11-12 22:50:12.906 316 11481.22 105.80 56830.35 88888.00 2018-11-12 22:50:13.406 316 11481.28 105.70 56830.01 88888.00 2018-11-12 22:50:13.906 316 11481.46 105.60 56829.82 88888.00 2018-11-12 22:50:14.406 316 11481.57 105.52 56829.60 88888.00 2018-11-12 22:50:14.906 316 11481.65 105.58 56829.31 88888.00 2018-11-12 22:50:15.406 316 11481.74 105.55 56829.03 88888.00 2018-11-12 22:50:15.906 316 11481.78 105.49 56828.74 88888.00 2018-11-12 22:50:16.406 316 11481.84 105.50 56828.46 88888.00 2018-11-12 22:50:16.906 316 11481.97 105.43 56828.19 88888.00 2018-11-12 22:50:17.406 316 11482.04 105.35 56827.98 88888.00 2018-11-12 22:50:17.906 316 11482.08 105.38 56827.76 88888.00 2018-11-12 22:50:18.406 316 11482.23 105.37 56827.53 88888.00 2018-11-12 22:50:18.906 316 11482.25 105.29 56827.32 88888.00 2018-11-12 22:50:19.406 316 11482.32 105.29 56827.13 88888.00 2018-11-12 22:50:19.906 316 11482.45 105.24 56826.98 88888.00 2018-11-12 22:50:20.406 316 11482.53 105.25 56826.80 88888.00 2018-11-12 22:50:20.906 316 11482.66 105.24 56826.67 88888.00 2018-11-12 22:50:21.406 316 11482.76 105.26 56826.54 88888.00 2018-11-12 22:50:21.906 316 11482.70 105.28 56826.44 88888.00 2018-11-12 22:50:22.406 316 11482.77 105.37 56826.37 88888.00 2018-11-12 22:50:22.906 316 11482.88 105.39 56826.31 88888.00 2018-11-12 22:50:23.406 316 11482.89 105.43 56826.20 88888.00 2018-11-12 22:50:23.906 316 11482.95 105.52 56826.21 88888.00 2018-11-12 22:50:24.406 316 11483.01 105.56 56826.20 88888.00 2018-11-12 22:50:24.906 316 11483.01 105.67 56826.20 88888.00 2018-11-12 22:50:25.406 316 11483.03 105.72 56826.26 88888.00 2018-11-12 22:50:25.906 316 11483.15 105.76 56826.30 88888.00 2018-11-12 22:50:26.406 316 11483.22 105.89 56826.35 88888.00 2018-11-12 22:50:26.906 316 11483.23 106.03 56826.46 88888.00 2018-11-12 22:50:27.406 316 11483.25 106.10 56826.46 88888.00 2018-11-12 22:50:27.906 316 11483.26 106.17 56826.50 88888.00 2018-11-12 22:50:28.406 316 11483.27 106.32 56826.59 88888.00 2018-11-12 22:50:28.906 316 11483.25 106.40 56826.69 88888.00 2018-11-12 22:50:29.406 316 11483.29 106.52 56826.85 88888.00 2018-11-12 22:50:29.906 316 11483.33 106.68 56827.01 88888.00 2018-11-12 22:50:30.406 316 11483.32 106.79 56827.20 88888.00 2018-11-12 22:50:30.906 316 11483.30 106.89 56827.44 88888.00 2018-11-12 22:50:31.406 316 11483.39 107.06 56827.63 88888.00 2018-11-12 22:50:31.906 316 11483.39 107.16 56827.80 88888.00 2018-11-12 22:50:32.406 316 11483.32 107.28 56828.04 88888.00 2018-11-12 22:50:32.906 316 11483.40 107.44 56828.26 88888.00 2018-11-12 22:50:33.406 316 11483.37 107.60 56828.51 88888.00 2018-11-12 22:50:33.906 316 11483.36 107.74 56828.78 88888.00 2018-11-12 22:50:34.406 316 11483.41 107.88 56828.98 88888.00 2018-11-12 22:50:34.906 316 11483.41 107.98 56829.18 88888.00 2018-11-12 22:50:35.406 316 11483.44 108.11 56829.42 88888.00 2018-11-12 22:50:35.906 316 11483.51 108.28 56829.69 88888.00 2018-11-12 22:50:36.406 316 11483.45 108.37 56829.95 88888.00 2018-11-12 22:50:36.906 316 11483.40 108.56 56830.18 88888.00 2018-11-12 22:50:37.406 316 11483.43 108.69 56830.38 88888.00 2018-11-12 22:50:37.906 316 11483.39 108.84 56830.63 88888.00 2018-11-12 22:50:38.406 316 11483.38 108.97 56830.78 88888.00 2018-11-12 22:50:38.906 316 11483.40 109.04 56831.03 88888.00 2018-11-12 22:50:39.406 316 11483.37 109.09 56831.19 88888.00 2018-11-12 22:50:39.906 316 11483.40 109.21 56831.42 88888.00 2018-11-12 22:50:40.406 316 11483.47 109.34 56831.59 88888.00 2018-11-12 22:50:40.906 316 11483.37 109.38 56831.83 88888.00 2018-11-12 22:50:41.406 316 11483.39 109.45 56832.06 88888.00 2018-11-12 22:50:41.906 316 11483.39 109.51 56832.24 88888.00 2018-11-12 22:50:42.406 316 11483.34 109.58 56832.39 88888.00 2018-11-12 22:50:42.906 316 11483.36 109.61 56832.51 88888.00 2018-11-12 22:50:43.907 316 11483.31 109.72 56832.68 88888.00 2018-11-12 22:50:44.407 316 11483.40 109.75 56832.73 88888.00 2018-11-12 22:50:44.907 316 11483.41 109.77 56832.77 88888.00 2018-11-12 22:50:45.407 316 11483.36 109.75 56832.77 88888.00 2018-11-12 22:50:45.907 316 11483.37 109.78 56832.79 88888.00 2018-11-12 22:50:46.407 316 11483.36 109.72 56832.78 88888.00 2018-11-12 22:50:46.907 316 11483.33 109.67 56832.76 88888.00 2018-11-12 22:50:47.407 316 11483.45 109.68 56832.64 88888.00 2018-11-12 22:50:47.907 316 11483.43 109.61 56832.60 88888.00 2018-11-12 22:50:48.407 316 11483.40 109.53 56832.51 88888.00 2018-11-12 22:50:48.907 316 11483.47 109.47 56832.38 88888.00 2018-11-12 22:50:49.407 316 11483.43 109.39 56832.26 88888.00 2018-11-12 22:50:49.907 316 11483.38 109.36 56832.17 88888.00 2018-11-12 22:50:50.407 316 11483.44 109.27 56832.11 88888.00 2018-11-12 22:50:50.907 316 11483.43 109.18 56831.94 88888.00 2018-11-12 22:50:51.407 316 11483.47 109.14 56831.68 88888.00 2018-11-12 22:50:51.907 316 11483.52 109.00 56831.51 88888.00 2018-11-12 22:50:52.407 316 11483.45 108.86 56831.37 88888.00 2018-11-12 22:50:52.907 316 11483.47 108.79 56831.12 88888.00 2018-11-12 22:50:53.407 316 11483.57 108.72 56830.84 88888.00 2018-11-12 22:50:53.907 316 11483.50 108.63 56830.56 88888.00 2018-11-12 22:50:54.407 316 11483.58 108.59 56830.35 88888.00 2018-11-12 22:50:54.907 316 11483.67 108.49 56830.09 88888.00 2018-11-12 22:50:55.407 316 11483.62 108.41 56829.77 88888.00 2018-11-12 22:50:55.907 316 11483.65 108.31 56829.51 88888.00 2018-11-12 22:50:56.407 316 11483.65 108.17 56829.22 88888.00 2018-11-12 22:50:56.907 316 11483.68 108.15 56828.91 88888.00 2018-11-12 22:50:57.407 316 11483.78 108.11 56828.62 88888.00 2018-11-12 22:50:57.907 316 11483.84 108.01 56828.32 88888.00 2018-11-12 22:50:58.407 316 11483.80 107.89 56828.06 88888.00 2018-11-12 22:50:58.907 316 11483.91 107.88 56827.71 88888.00 2018-11-12 22:50:59.407 316 11483.96 107.82 56827.38 88888.00 2018-11-12 22:50:59.907 316 11484.00 107.71 56827.10 88888.00 2018-11-12 22:51:00.407 316 11484.12 107.64 56826.72 88888.00 2018-11-12 22:51:00.907 316 11484.16 107.55 56826.43 88888.00 2018-11-12 22:51:01.407 316 11484.19 107.50 56826.15 88888.00 2018-11-12 22:51:01.907 316 11484.28 107.43 56825.81 88888.00 2018-11-12 22:51:02.407 316 11484.28 107.36 56825.47 88888.00 2018-11-12 22:51:02.907 316 11484.31 107.34 56825.20 88888.00 2018-11-12 22:51:03.407 316 11484.41 107.30 56824.89 88888.00 2018-11-12 22:51:03.907 316 11484.47 107.28 56824.57 88888.00 2018-11-12 22:51:04.407 316 11484.49 107.28 56824.27 88888.00 2018-11-12 22:51:04.907 316 11484.65 107.28 56823.95 88888.00 2018-11-12 22:51:05.407 316 11484.65 107.19 56823.63 88888.00 2018-11-12 22:51:05.907 316 11484.72 107.07 56823.29 88888.00 2018-11-12 22:51:06.407 316 11484.87 107.10 56822.95 88888.00 2018-11-12 22:51:06.907 316 11484.92 107.07 56822.65 88888.00 2018-11-12 22:51:07.407 316 11484.92 107.10 56822.36 88888.00 2018-11-12 22:51:07.907 316 11485.04 107.10 56822.04 88888.00 2018-11-12 22:51:08.407 316 11485.04 107.10 56821.73 88888.00 2018-11-12 22:51:08.907 316 11485.13 107.07 56821.42 88888.00 2018-11-12 22:51:09.407 316 11485.23 107.05 56821.13 88888.00 2018-11-12 22:51:09.907 316 11485.26 107.03 56820.82 88888.00 2018-11-12 22:51:10.407 316 11485.33 107.06 56820.55 88888.00 2018-11-12 22:51:10.907 316 11485.38 107.03 56820.29 88888.00 2018-11-12 22:51:11.407 316 11485.34 106.99 56820.04 88888.00 2018-11-12 22:51:11.907 316 11485.39 107.02 56819.86 88888.00 2018-11-12 22:51:12.407 316 11485.45 106.99 56819.65 88888.00 2018-11-12 22:51:12.907 316 11485.46 106.93 56819.49 88888.00 2018-11-12 22:51:13.407 316 11485.54 106.94 56819.33 88888.00 2018-11-12 22:51:13.907 316 11485.62 106.94 56819.10 88888.00 2018-11-12 22:51:14.407 316 11485.59 106.87 56818.93 88888.00 2018-11-12 22:51:14.907 316 11485.67 106.91 56818.82 88888.00 2018-11-12 22:51:15.407 316 11485.72 106.88 56818.73 88888.00 2018-11-12 22:51:15.907 316 11485.70 106.87 56818.67 88888.00 2018-11-12 22:51:16.407 316 11485.79 106.87 56818.58 88888.00 2018-11-12 22:51:17.407 316 11485.84 106.82 56818.30 88888.00 2018-11-12 22:51:17.907 316 11485.96 106.85 56818.31 88888.00 2018-11-12 22:51:18.407 316 11485.91 106.87 56818.30 88888.00 2018-11-12 22:51:18.907 316 11485.89 106.89 56818.31 88888.00 2018-11-12 22:51:19.407 316 11485.97 106.87 56818.34 88888.00 2018-11-12 22:51:19.907 316 11485.97 106.81 56818.33 88888.00 2018-11-12 22:51:20.407 316 11486.01 106.81 56818.33 88888.00 2018-11-12 22:51:20.907 316 11486.14 106.80 56818.40 88888.00 2018-11-12 22:51:21.407 316 11486.16 106.78 56818.44 88888.00 2018-11-12 22:51:21.907 316 11486.18 106.81 56818.51 88888.00 2018-11-12 22:51:22.407 316 11486.26 106.83 56818.64 88888.00 2018-11-12 22:51:22.907 316 11486.25 106.87 56818.71 88888.00 2018-11-12 22:51:23.407 316 11486.26 106.87 56818.80 88888.00 2018-11-12 22:51:23.907 316 11486.31 106.88 56818.91 88888.00 2018-11-12 22:51:24.407 316 11486.24 106.91 56819.04 88888.00 2018-11-12 22:51:24.907 316 11486.22 106.96 56819.21 88888.00 2018-11-12 22:51:25.407 316 11486.31 106.99 56819.40 88888.00 2018-11-12 22:51:25.907 316 11486.26 106.96 56819.59 88888.00 2018-11-12 22:51:26.407 316 11486.32 107.02 56819.83 88888.00 2018-11-12 22:51:26.907 316 11486.39 107.01 56820.07 88888.00 2018-11-12 22:51:27.407 316 11486.35 107.01 56820.27 88888.00 2018-11-12 22:51:27.907 316 11486.32 107.05 56820.43 88888.00 2018-11-12 22:51:28.407 316 11486.35 107.03 56820.60 88888.00 2018-11-12 22:51:28.907 316 11486.26 107.08 56820.87 88888.00 2018-11-12 22:51:29.407 316 11486.25 107.10 56821.08 88888.00 2018-11-12 22:51:29.907 316 11486.22 107.08 56821.32 88888.00 2018-11-12 22:51:30.407 316 11486.17 107.05 56821.62 88888.00 2018-11-12 22:51:30.907 316 11486.19 107.08 56821.88 88888.00 2018-11-12 22:51:31.407 316 11486.22 107.14 56822.10 88888.00 2018-11-12 22:51:31.907 316 11486.19 107.20 56822.26 88888.00 2018-11-12 22:51:32.407 316 11486.21 107.25 56822.49 88888.00 2018-11-12 22:51:32.907 316 11486.21 107.25 56822.73 88888.00 2018-11-12 22:51:33.407 316 11486.16 107.19 56822.97 88888.00 2018-11-12 22:51:33.907 316 11486.16 107.09 56823.16 88888.00 2018-11-12 22:51:34.407 316 11486.09 107.06 56823.45 88888.00 2018-11-12 22:51:34.907 316 11486.00 107.12 56823.66 88888.00 2018-11-12 22:51:35.407 316 11486.01 107.08 56823.86 88888.00 2018-11-12 22:51:35.907 316 11485.89 107.06 56824.09 88888.00 2018-11-12 22:51:36.407 316 11485.90 107.10 56824.28 88888.00 2018-11-12 22:51:36.907 316 11485.94 107.01 56824.44 88888.00 2018-11-12 22:51:37.407 316 11485.86 106.95 56824.58 88888.00 2018-11-12 22:51:37.907 316 11485.83 106.89 56824.74 88888.00 2018-11-12 22:51:38.407 316 11485.84 106.92 56824.87 88888.00 2018-11-12 22:51:38.907 316 11485.76 106.93 56825.05 88888.00 2018-11-12 22:51:39.407 316 11485.76 106.91 56825.21 88888.00 2018-11-12 22:51:39.907 316 11485.69 106.91 56825.33 88888.00 2018-11-12 22:51:40.407 316 11485.61 106.89 56825.43 88888.00 2018-11-12 22:51:40.907 316 11485.62 106.86 56825.58 88888.00 2018-11-12 22:51:41.407 316 11485.63 106.78 56825.69 88888.00 2018-11-12 22:51:41.907 316 11485.58 106.72 56825.73 88888.00 2018-11-12 22:51:42.407 316 11485.56 106.71 56825.81 88888.00 2018-11-12 22:51:42.907 316 11485.53 106.61 56825.86 88888.00 2018-11-12 22:51:43.407 316 11485.48 106.64 56825.97 88888.00 2018-11-12 22:51:43.907 316 11485.46 106.60 56826.07 88888.00 2018-11-12 22:51:44.407 316 11485.41 106.53 56826.09 88888.00 2018-11-12 22:51:44.907 316 11485.33 106.49 56826.03 88888.00 2018-11-12 22:51:45.407 316 11485.33 106.46 56826.04 88888.00 2018-11-12 22:51:45.907 316 11485.33 106.41 56826.16 88888.00 2018-11-12 22:51:46.407 316 11485.28 106.37 56826.22 88888.00 2018-11-12 22:51:46.907 316 11485.32 106.39 56826.21 88888.00 2018-11-12 22:51:47.407 316 11485.31 106.35 56826.21 88888.00 2018-11-12 22:51:47.907 316 11485.24 106.31 56826.22 88888.00 2018-11-12 22:51:48.407 316 11485.38 106.30 56826.26 88888.00 2018-11-12 22:51:48.907 316 11485.39 106.26 56826.33 88888.00 2018-11-12 22:51:49.407 316 11485.30 106.27 56826.35 88888.00 2018-11-12 22:51:49.907 316 11485.44 106.31 56826.29 88888.00 2018-11-12 22:51:50.407 316 11485.45 106.30 56826.33 88888.00 2018-11-12 22:51:50.907 316 11485.41 106.26 56826.31 88888.00 2018-11-12 22:51:51.407 316 11485.48 106.25 56826.40 88888.00 2018-11-12 22:51:51.907 316 11485.46 106.17 56826.35 88888.00 2018-11-12 22:51:52.407 316 11485.44 106.12 56826.31 88888.00 2018-11-12 22:51:52.907 316 11485.47 106.12 56826.39 88888.00 2018-11-12 22:51:53.407 316 11485.42 106.12 56826.39 88888.00 2018-11-12 22:51:53.907 316 11485.48 106.13 56826.41 88888.00 2018-11-12 22:51:54.407 316 11485.58 106.10 56826.39 88888.00 2018-11-12 22:51:54.907 316 11485.58 106.05 56826.39 88888.00 2018-11-12 22:51:55.407 316 11485.59 106.07 56826.47 88888.00 2018-11-12 22:51:55.907 316 11485.73 106.05 56826.52 88888.00 2018-11-12 22:51:56.407 316 11485.67 106.01 56826.52 88888.00 2018-11-12 22:51:56.907 316 11485.74 106.00 56826.50 88888.00 2018-11-12 22:51:57.407 316 11485.84 106.05 56826.55 88888.00 2018-11-12 22:51:57.907 316 11485.81 106.04 56826.58 88888.00 2018-11-12 22:51:58.407 316 11485.90 106.06 56826.61 88888.00 2018-11-12 22:51:58.907 316 11485.91 106.06 56826.69 88888.00 2018-11-12 22:51:59.407 316 11485.93 106.06 56826.68 88888.00 2018-11-12 22:51:59.907 316 11486.05 106.00 56826.69 88888.00 2018-11-12 22:52:00.407 316 11486.05 105.96 56826.75 88888.00 2018-11-12 22:52:00.907 316 11486.08 105.96 56826.75 88888.00 2018-11-12 22:52:01.407 316 11486.21 105.93 56826.73 88888.00 2018-11-12 22:52:01.907 316 11486.22 105.92 56826.80 88888.00 2018-11-12 22:52:02.407 316 11486.19 105.92 56826.78 88888.00 2018-11-12 22:52:02.907 316 11486.35 105.92 56826.78 88888.00 2018-11-12 22:52:03.407 316 11486.33 105.85 56826.80 88888.00 2018-11-12 22:52:03.907 316 11486.39 105.87 56826.84 88888.00 2018-11-12 22:52:04.407 316 11486.52 105.91 56826.92 88888.00 2018-11-12 22:52:04.907 316 11486.49 105.91 56826.87 88888.00 2018-11-12 22:52:05.407 316 11486.49 105.91 56826.91 88888.00 2018-11-12 22:52:05.907 316 11486.65 105.91 56827.00 88888.00 2018-11-12 22:52:06.907 316 11486.60 105.92 56827.11 88888.00 2018-11-12 22:52:07.407 316 11486.66 105.92 56827.06 88888.00 2018-11-12 22:52:07.907 316 11486.60 105.93 56827.16 88888.00 2018-11-12 22:52:08.407 316 11486.64 105.98 56827.18 88888.00 2018-11-12 22:52:08.907 316 11486.66 105.96 56827.27 88888.00 2018-11-12 22:52:09.407 316 11486.63 106.03 56827.30 88888.00 2018-11-12 22:52:09.907 316 11486.67 106.06 56827.33 88888.00 2018-11-12 22:52:10.407 316 11486.74 106.11 56827.38 88888.00 2018-11-12 22:52:10.907 316 11486.60 106.15 56827.46 88888.00 2018-11-12 22:52:11.407 316 11486.66 106.23 56827.58 88888.00 2018-11-12 22:52:11.907 316 11486.71 106.24 56827.62 88888.00 2018-11-12 22:52:12.407 316 11486.66 106.25 56827.63 88888.00 2018-11-12 22:52:12.907 316 11486.66 106.32 56827.71 88888.00 2018-11-12 22:52:13.407 316 11486.67 106.34 56827.78 88888.00 2018-11-12 22:52:13.907 316 11486.58 106.39 56827.87 88888.00 2018-11-12 22:52:14.407 316 11486.60 106.52 56827.98 88888.00 2018-11-12 22:52:14.907 316 11486.49 106.58 56828.06 88888.00 2018-11-12 22:52:15.407 316 11486.48 106.60 56828.21 88888.00 2018-11-12 22:52:15.907 316 11486.49 106.68 56828.29 88888.00 2018-11-12 22:52:16.407 316 11486.40 106.76 56828.39 88888.00 2018-11-12 22:52:16.907 316 11486.32 106.81 56828.48 88888.00 2018-11-12 22:52:17.407 316 11486.37 106.88 56828.53 88888.00 2018-11-12 22:52:17.907 316 11486.32 106.91 56828.67 88888.00 2018-11-12 22:52:18.407 316 11486.26 106.94 56828.86 88888.00 2018-11-12 22:52:18.907 316 11486.25 106.86 56829.00 88888.00 2018-11-12 22:52:19.407 316 11486.19 106.87 56829.05 88888.00 2018-11-12 22:52:19.907 316 11486.14 107.03 56829.18 88888.00 2018-11-12 22:52:20.407 316 11486.11 107.22 56829.34 88888.00 2018-11-12 22:52:20.907 316 11485.98 107.35 56829.42 88888.00 2018-11-12 22:52:21.407 316 11485.97 107.41 56829.52 88888.00 2018-11-12 22:52:21.907 316 11486.04 107.44 56829.69 88888.00 2018-11-12 22:52:22.407 316 11485.93 107.48 56829.79 88888.00 2018-11-12 22:52:22.907 316 11485.83 107.54 56829.82 88888.00 2018-11-12 22:52:23.407 316 11485.81 107.57 56829.88 88888.00 2018-11-12 22:52:23.907 316 11485.72 107.60 56830.02 88888.00 2018-11-12 22:52:24.407 316 11485.79 107.64 56830.10 88888.00 2018-11-12 22:52:24.907 316 11485.76 107.67 56830.14 88888.00 2018-11-12 22:52:25.407 316 11485.62 107.70 56830.20 88888.00 2018-11-12 22:52:25.907 316 11485.66 107.81 56830.28 88888.00 2018-11-12 22:52:26.407 316 11485.59 107.83 56830.31 88888.00 2018-11-12 22:52:26.907 316 11485.52 107.78 56830.24 88888.00 2018-11-12 22:52:27.407 316 11485.58 107.78 56830.25 88888.00 2018-11-12 22:52:27.907 316 11485.56 107.78 56830.27 88888.00 2018-11-12 22:52:28.407 316 11485.49 107.78 56830.26 88888.00 2018-11-12 22:52:28.907 316 11485.60 107.82 56830.15 88888.00 2018-11-12 22:52:29.407 316 11485.58 107.80 56830.06 88888.00 2018-11-12 22:52:30.407 316 11485.60 107.75 56829.90 88888.00 2018-11-12 22:52:30.907 316 11485.59 107.71 56829.76 88888.00 2018-11-12 22:52:31.407 316 11485.60 107.73 56829.64 88888.00 2018-11-12 22:52:31.907 316 11485.63 107.76 56829.56 88888.00 2018-11-12 22:52:32.407 316 11485.60 107.63 56829.42 88888.00 2018-11-12 22:52:32.907 316 11485.61 107.51 56829.29 88888.00 2018-11-12 22:52:33.407 316 11485.76 107.43 56829.12 88888.00 2018-11-12 22:52:33.907 316 11485.79 107.40 56828.90 88888.00 2018-11-12 22:52:34.407 316 11485.83 107.30 56828.65 88888.00 2018-11-12 22:52:34.907 316 11485.87 107.26 56828.43 88888.00 2018-11-12 22:52:35.407 316 11485.83 107.21 56828.15 88888.00 2018-11-12 22:52:35.907 316 11485.91 107.19 56827.95 88888.00 2018-11-12 22:52:36.407 316 11486.02 107.09 56827.71 88888.00 2018-11-12 22:52:36.907 316 11486.10 107.02 56827.51 88888.00 2018-11-12 22:52:37.407 316 11486.12 107.00 56827.27 88888.00 2018-11-12 22:52:37.907 316 11486.24 106.85 56827.01 88888.00 2018-11-12 22:52:38.407 316 11486.29 106.74 56826.73 88888.00 2018-11-12 22:52:38.907 316 11486.35 106.72 56826.44 88888.00 2018-11-12 22:52:39.407 316 11486.52 106.65 56826.27 88888.00 2018-11-12 22:52:39.907 316 11486.56 106.55 56826.02 88888.00 2018-11-12 22:52:40.407 316 11486.69 106.51 56825.78 88888.00 2018-11-12 22:52:40.907 316 11486.72 106.46 56825.47 88888.00 2018-11-12 22:52:41.407 316 11486.69 106.38 56825.22 88888.00 2018-11-12 22:52:41.907 316 11486.86 106.37 56824.89 88888.00 2018-11-12 22:52:42.407 316 11486.97 106.25 56824.63 88888.00 2018-11-12 22:52:42.907 316 11487.01 106.15 56824.45 88888.00 2018-11-12 22:52:43.407 316 11487.12 106.12 56824.18 88888.00 2018-11-12 22:52:43.907 316 11487.21 106.01 56823.93 88888.00 2018-11-12 22:52:44.407 316 11487.29 105.93 56823.72 88888.00 2018-11-12 22:52:44.907 316 11487.42 105.91 56823.51 88888.00 2018-11-12 22:52:45.407 316 11487.48 105.84 56823.36 88888.00 2018-11-12 22:52:45.907 316 11487.49 105.74 56823.15 88888.00 2018-11-12 22:52:46.407 316 11487.67 105.66 56823.00 88888.00 2018-11-12 22:52:46.907 316 11487.81 105.53 56822.86 88888.00 2018-11-12 22:52:47.407 316 11487.89 105.49 56822.68 88888.00 2018-11-12 22:52:47.907 316 11488.05 105.45 56822.44 88888.00 2018-11-12 22:52:48.407 316 11488.11 105.36 56822.30 88888.00 2018-11-12 22:52:48.907 316 11488.11 105.29 56822.16 88888.00 2018-11-12 22:52:49.407 316 11488.29 105.23 56822.03 88888.00 2018-11-12 22:52:49.907 316 11488.29 105.18 56821.90 88888.00 2018-11-12 22:52:50.408 316 11488.32 105.19 56821.79 88888.00 2018-11-12 22:52:50.908 316 11488.43 105.13 56821.73 88888.00 2018-11-12 22:52:51.408 316 11488.44 105.03 56821.71 88888.00 2018-11-12 22:52:51.908 316 11488.53 105.01 56821.64 88888.00 2018-11-12 22:52:52.408 316 11488.64 104.98 56821.56 88888.00 2018-11-12 22:52:52.908 316 11488.67 104.91 56821.53 88888.00 2018-11-12 22:52:53.408 316 11488.66 104.88 56821.55 88888.00 2018-11-12 22:52:53.908 316 11488.78 104.88 56821.51 88888.00 2018-11-12 22:52:54.408 316 11488.81 104.89 56821.47 88888.00 2018-11-12 22:52:54.908 316 11488.86 104.87 56821.46 88888.00 2018-11-12 22:52:55.408 316 11488.96 104.81 56821.53 88888.00 2018-11-12 22:52:55.908 316 11488.94 104.79 56821.61 88888.00 2018-11-12 22:52:56.408 316 11488.96 104.77 56821.69 88888.00 2018-11-12 22:52:56.908 316 11489.11 104.81 56821.68 88888.00 2018-11-12 22:52:57.408 316 11489.08 104.75 56821.75 88888.00 2018-11-12 22:52:57.908 316 11489.11 104.70 56821.93 88888.00 2018-11-12 22:52:58.408 316 11489.22 104.72 56822.05 88888.00 2018-11-12 22:52:58.908 316 11489.22 104.79 56822.18 88888.00 2018-11-12 22:52:59.408 316 11489.22 104.83 56822.36 88888.00 2018-11-12 22:52:59.908 316 11489.26 104.81 56822.52 88888.00 2018-11-12 22:53:00.408 316 11489.26 104.78 56822.68 88888.00 2018-11-12 22:53:00.908 316 11489.34 104.63 56822.77 88888.00 2018-11-12 22:53:01.908 316 11489.36 104.78 56823.15 88888.00 2018-11-12 22:53:02.408 316 11489.43 104.99 56823.26 88888.00 2018-11-12 22:53:02.908 316 11489.45 105.05 56823.50 88888.00 2018-11-12 22:53:03.408 316 11489.44 105.15 56823.72 88888.00 2018-11-12 22:53:03.908 316 11489.43 105.21 56824.02 88888.00 2018-11-12 22:53:04.408 316 11489.38 105.21 56824.22 88888.00 2018-11-12 22:53:04.908 316 11489.33 105.29 56824.45 88888.00 2018-11-12 22:53:05.408 316 11489.38 105.38 56824.70 88888.00 2018-11-12 22:53:05.908 316 11489.36 105.43 56824.95 88888.00 2018-11-12 22:53:06.408 316 11489.31 105.52 56825.21 88888.00 2018-11-12 22:53:06.908 316 11489.33 105.63 56825.52 88888.00 2018-11-12 22:53:07.408 316 11489.29 105.73 56825.75 88888.00 2018-11-12 22:53:07.908 316 11489.16 105.85 56825.89 88888.00 2018-11-12 22:53:08.408 316 11489.15 105.92 56826.15 88888.00 2018-11-12 22:53:08.908 316 11489.10 105.94 56826.44 88888.00 2018-11-12 22:53:09.408 316 11489.09 106.03 56826.68 88888.00 2018-11-12 22:53:09.908 316 11489.10 106.19 56826.92 88888.00 2018-11-12 22:53:10.408 316 11489.00 106.27 56827.20 88888.00 2018-11-12 22:53:10.908 316 11488.89 106.34 56827.44 88888.00 2018-11-12 22:53:11.908 316 11488.71 106.40 56827.94 88888.00 2018-11-12 22:53:12.408 316 11488.65 106.53 56828.19 88888.00 2018-11-12 22:53:12.908 316 11488.61 106.62 56828.45 88888.00 2018-11-12 22:53:13.408 316 11488.45 106.69 56828.71 88888.00 2018-11-12 22:53:13.908 316 11488.41 106.76 56829.04 88888.00 2018-11-12 22:53:14.408 316 11488.41 106.83 56829.19 88888.00 2018-11-12 22:53:14.908 316 11488.27 106.94 56829.35 88888.00 2018-11-12 22:53:15.408 316 11488.29 107.02 56829.56 88888.00 2018-11-12 22:53:15.908 316 11488.25 107.08 56829.76 88888.00 2018-11-12 22:53:16.408 316 11488.12 107.09 56829.92 88888.00 2018-11-12 22:53:16.908 316 11488.10 107.15 56830.07 88888.00 2018-11-12 22:53:17.408 316 11487.98 107.23 56830.20 88888.00 2018-11-12 22:53:17.908 316 11487.87 107.25 56830.35 88888.00 2018-11-12 22:53:18.408 316 11487.85 107.29 56830.45 88888.00 2018-11-12 22:53:18.908 316 11487.82 107.34 56830.51 88888.00 2018-11-12 22:53:19.408 316 11487.71 107.33 56830.58 88888.00 2018-11-12 22:53:19.908 316 11487.71 107.33 56830.67 88888.00 2018-11-12 22:53:20.408 316 11487.71 107.30 56830.69 88888.00 2018-11-12 22:53:20.908 316 11487.55 107.35 56830.72 88888.00 2018-11-12 22:53:21.408 316 11487.51 107.40 56830.73 88888.00 2018-11-12 22:53:21.908 316 11487.51 107.36 56830.69 88888.00 2018-11-12 22:53:22.408 316 11487.46 107.34 56830.69 88888.00 2018-11-12 22:53:22.908 316 11487.51 107.32 56830.64 88888.00 2018-11-12 22:53:23.408 316 11487.43 107.27 56830.56 88888.00 2018-11-12 22:53:23.908 316 11487.35 107.26 56830.48 88888.00 2018-11-12 22:53:24.408 316 11487.41 107.25 56830.39 88888.00 2018-11-12 22:53:24.908 316 11487.47 107.21 56830.25 88888.00 2018-11-12 22:53:25.408 316 11487.40 107.15 56830.15 88888.00 2018-11-12 22:53:25.908 316 11487.41 107.10 56830.01 88888.00 2018-11-12 22:53:26.408 316 11487.43 107.05 56829.81 88888.00 2018-11-12 22:53:26.908 316 11487.42 107.01 56829.61 88888.00 2018-11-12 22:53:27.408 316 11487.48 106.94 56829.42 88888.00 2018-11-12 22:53:27.908 316 11487.50 106.82 56829.23 88888.00 2018-11-12 22:53:28.408 316 11487.50 106.78 56829.04 88888.00 2018-11-12 22:53:28.908 316 11487.57 106.79 56828.79 88888.00 2018-11-12 22:53:29.408 316 11487.55 106.65 56828.48 88888.00 2018-11-12 22:53:29.908 316 11487.60 106.59 56828.19 88888.00 2018-11-12 22:53:30.408 316 11487.65 106.54 56827.90 88888.00 2018-11-12 22:53:30.908 316 11487.61 106.47 56827.63 88888.00 2018-11-12 22:53:31.408 316 11487.71 106.39 56827.27 88888.00 2018-11-12 22:53:31.908 316 11487.85 106.28 56827.00 88888.00 2018-11-12 22:53:32.408 316 11487.82 106.21 56826.74 88888.00 2018-11-12 22:53:32.908 316 11487.85 106.14 56826.41 88888.00 2018-11-12 22:53:33.408 316 11487.88 106.05 56826.05 88888.00 2018-11-12 22:53:33.908 316 11487.90 105.97 56825.69 88888.00 2018-11-12 22:53:34.408 316 11488.05 105.89 56825.34 88888.00 2018-11-12 22:53:34.908 316 11488.09 105.81 56825.02 88888.00 2018-11-12 22:53:35.408 316 11488.05 105.71 56824.61 88888.00 2018-11-12 22:53:35.908 316 11488.15 105.66 56824.24 88888.00 2018-11-12 22:53:36.408 316 11488.22 105.55 56823.86 88888.00 2018-11-12 22:53:36.908 316 11488.24 105.43 56823.52 88888.00 2018-11-12 22:53:37.408 316 11488.36 105.40 56823.19 88888.00 2018-11-12 22:53:37.908 316 11488.44 105.32 56822.84 88888.00 2018-11-12 22:53:38.408 316 11488.46 105.30 56822.49 88888.00 2018-11-12 22:53:38.908 316 11488.53 105.21 56822.13 88888.00 2018-11-12 22:53:39.408 316 11488.58 105.06 56821.77 88888.00 2018-11-12 22:53:39.908 316 11488.65 104.99 56821.39 88888.00 2018-11-12 22:53:40.408 316 11488.74 104.95 56821.02 88888.00 2018-11-12 22:53:40.908 316 11488.78 104.89 56820.64 88888.00 2018-11-12 22:53:41.408 316 11488.76 104.85 56820.29 88888.00 2018-11-12 22:53:41.908 316 11488.92 104.78 56819.92 88888.00 2018-11-12 22:53:42.408 316 11489.00 104.69 56819.63 88888.00 2018-11-12 22:53:43.408 316 11489.18 104.54 56819.02 88888.00 2018-11-12 22:53:43.908 316 11489.18 104.53 56818.73 88888.00 2018-11-12 22:53:44.408 316 11489.18 104.54 56818.47 88888.00 2018-11-12 22:53:44.908 316 11489.33 104.50 56818.21 88888.00 2018-11-12 22:53:45.408 316 11489.34 104.49 56817.92 88888.00 2018-11-12 22:53:45.908 316 11489.41 104.53 56817.69 88888.00 2018-11-12 22:53:46.408 316 11489.52 104.42 56817.45 88888.00 2018-11-12 22:53:46.908 316 11489.51 104.34 56817.25 88888.00 2018-11-12 22:53:47.408 316 11489.63 104.29 56817.04 88888.00 2018-11-12 22:53:47.908 316 11489.70 104.28 56816.83 88888.00 2018-11-12 22:53:48.408 316 11489.64 104.31 56816.61 88888.00 2018-11-12 22:53:48.908 316 11489.78 104.28 56816.48 88888.00 2018-11-12 22:53:49.408 316 11489.82 104.22 56816.38 88888.00 2018-11-12 22:53:49.908 316 11489.89 104.16 56816.33 88888.00 2018-11-12 22:53:50.408 316 11490.01 104.19 56816.26 88888.00 2018-11-12 22:53:50.908 316 11490.06 104.15 56816.14 88888.00 2018-11-12 22:53:51.408 316 11490.08 104.11 56816.08 88888.00 2018-11-12 22:53:51.908 316 11490.19 104.11 56816.02 88888.00 2018-11-12 22:53:52.408 316 11490.20 104.10 56816.00 88888.00 2018-11-12 22:53:52.908 316 11490.17 104.09 56815.97 88888.00 2018-11-12 22:53:53.408 316 11490.29 104.15 56816.07 88888.00 2018-11-12 22:53:53.908 316 11490.41 104.19 56816.12 88888.00 2018-11-12 22:53:54.408 316 11490.39 104.15 56816.12 88888.00 2018-11-12 22:53:54.908 316 11490.48 104.20 56816.21 88888.00 2018-11-12 22:53:55.408 316 11490.49 104.20 56816.30 88888.00 2018-11-12 22:53:55.908 316 11490.48 104.19 56816.39 88888.00 2018-11-12 22:53:56.408 316 11490.59 104.20 56816.53 88888.00 2018-11-12 22:53:56.908 316 11490.60 104.19 56816.65 88888.00 2018-11-12 22:53:57.408 316 11490.55 104.15 56816.81 88888.00 2018-11-12 22:53:57.908 316 11490.62 104.16 56816.97 88888.00 2018-11-12 22:53:58.408 316 11490.67 104.19 56817.11 88888.00 2018-11-12 22:53:58.908 316 11490.73 104.20 56817.32 88888.00 2018-11-12 22:53:59.408 316 11490.80 104.21 56817.57 88888.00 2018-11-12 22:53:59.908 316 11490.75 104.21 56817.71 88888.00 2018-11-12 22:54:00.408 316 11490.73 104.27 56817.93 88888.00 2018-11-12 22:54:00.908 316 11490.75 104.28 56818.16 88888.00 2018-11-12 22:54:01.408 316 11490.67 104.29 56818.38 88888.00 2018-11-12 22:54:01.908 316 11490.72 104.35 56818.56 88888.00 2018-11-12 22:54:02.408 316 11490.79 104.36 56818.83 88888.00 2018-11-12 22:54:02.908 316 11490.72 104.30 56819.10 88888.00 2018-11-12 22:54:03.408 316 11490.76 104.33 56819.37 88888.00 2018-11-12 22:54:03.908 316 11490.83 104.36 56819.62 88888.00 2018-11-12 22:54:04.408 316 11490.73 104.34 56819.83 88888.00 2018-11-12 22:54:04.908 316 11490.72 104.33 56820.10 88888.00 2018-11-12 22:54:05.408 316 11490.75 104.33 56820.34 88888.00 2018-11-12 22:54:05.908 316 11490.72 104.35 56820.60 88888.00 2018-11-12 22:54:06.408 316 11490.73 104.37 56820.81 88888.00 2018-11-12 22:54:06.908 316 11490.73 104.35 56821.04 88888.00 2018-11-12 22:54:07.408 316 11490.67 104.35 56821.30 88888.00 2018-11-12 22:54:07.908 316 11490.68 104.37 56821.51 88888.00 2018-11-12 22:54:08.408 316 11490.63 104.34 56821.82 88888.00 2018-11-12 22:54:08.908 316 11490.59 104.34 56822.14 88888.00 2018-11-12 22:54:09.408 316 11490.61 104.36 56822.31 88888.00 2018-11-12 22:54:09.908 316 11490.60 104.26 56822.56 88888.00 2018-11-12 22:54:10.408 316 11490.53 104.29 56822.81 88888.00 2018-11-12 22:54:10.908 316 11490.59 104.33 56823.02 88888.00 2018-11-12 22:54:11.408 316 11490.60 104.20 56823.15 88888.00 2018-11-12 22:54:11.908 316 11490.52 104.14 56823.34 88888.00 2018-11-12 22:54:12.408 316 11490.52 104.20 56823.64 88888.00 2018-11-12 22:54:12.908 316 11490.53 104.24 56823.89 88888.00 2018-11-12 22:54:13.408 316 11490.45 104.23 56824.09 88888.00 2018-11-12 22:54:13.908 316 11490.53 104.19 56824.31 88888.00 2018-11-12 22:54:14.408 316 11490.55 104.15 56824.49 88888.00 2018-11-12 22:54:14.908 316 11490.47 104.17 56824.76 88888.00 2018-11-12 22:54:15.408 316 11490.47 104.16 56824.94 88888.00 2018-11-12 22:54:15.908 316 11490.48 104.20 56825.12 88888.00 2018-11-12 22:54:16.408 316 11490.46 104.26 56825.32 88888.00 2018-11-12 22:54:16.908 316 11490.47 104.22 56825.50 88888.00 2018-11-12 22:54:17.408 316 11490.45 104.15 56825.64 88888.00 2018-11-12 22:54:17.908 316 11490.46 104.26 56825.84 88888.00 2018-11-12 22:54:18.408 316 11490.53 104.28 56826.01 88888.00 2018-11-12 22:54:18.908 316 11490.49 104.30 56826.12 88888.00 2018-11-12 22:54:19.408 316 11490.49 104.40 56826.26 88888.00 2018-11-12 22:54:19.908 316 11490.55 104.43 56826.42 88888.00 2018-11-12 22:54:20.408 316 11490.50 104.41 56826.59 88888.00 2018-11-12 22:54:20.908 316 11490.53 104.43 56826.78 88888.00 2018-11-12 22:54:21.408 316 11490.59 104.42 56826.88 88888.00 2018-11-12 22:54:21.908 316 11490.57 104.40 56826.99 88888.00 2018-11-12 22:54:22.408 316 11490.69 104.41 56827.16 88888.00 2018-11-12 22:54:22.908 316 11490.76 104.38 56827.25 88888.00 2018-11-12 22:54:23.408 316 11490.74 104.43 56827.32 88888.00 2018-11-12 22:54:23.908 316 11490.77 104.44 56827.46 88888.00 2018-11-12 22:54:24.908 316 11490.84 104.44 56827.66 88888.00 2018-11-12 22:54:25.408 316 11490.93 104.45 56827.78 88888.00 2018-11-12 22:54:25.908 316 11490.98 104.44 56827.84 88888.00 2018-11-12 22:54:26.408 316 11490.97 104.43 56827.88 88888.00 2018-11-12 22:54:26.908 316 11491.01 104.48 56827.95 88888.00 2018-11-12 22:54:27.408 316 11491.07 104.48 56828.02 88888.00 2018-11-12 22:54:27.908 316 11491.12 104.45 56827.98 88888.00 2018-11-12 22:54:28.408 316 11491.18 104.47 56828.03 88888.00 2018-11-12 22:54:28.908 316 11491.22 104.47 56828.04 88888.00 2018-11-12 22:54:29.408 316 11491.23 104.45 56828.06 88888.00 2018-11-12 22:54:29.908 316 11491.36 104.45 56828.08 88888.00 2018-11-12 22:54:30.408 316 11491.42 104.43 56828.06 88888.00 2018-11-12 22:54:30.908 316 11491.44 104.41 56828.07 88888.00 2018-11-12 22:54:31.408 316 11491.63 104.42 56828.11 88888.00 2018-11-12 22:54:31.908 316 11491.65 104.38 56828.09 88888.00 2018-11-12 22:54:32.908 316 11491.77 104.36 56828.06 88888.00 2018-11-12 22:54:33.408 316 11491.79 104.29 56828.02 88888.00 2018-11-12 22:54:33.908 316 11491.80 104.31 56828.02 88888.00 2018-11-12 22:54:34.408 316 11491.88 104.27 56827.95 88888.00 2018-11-12 22:54:34.908 316 11491.89 104.24 56827.85 88888.00 2018-11-12 22:54:35.408 316 11491.94 104.24 56827.75 88888.00 2018-11-12 22:54:35.908 316 11492.06 104.21 56827.75 88888.00 2018-11-12 22:54:36.408 316 11492.07 104.15 56827.66 88888.00 2018-11-12 22:54:36.908 316 11492.12 104.15 56827.56 88888.00 2018-11-12 22:54:37.408 316 11492.23 104.11 56827.52 88888.00 2018-11-12 22:54:37.908 316 11492.21 104.09 56827.45 88888.00 2018-11-12 22:54:38.408 316 11492.26 104.10 56827.37 88888.00 2018-11-12 22:54:38.908 316 11492.30 104.09 56827.29 88888.00 2018-11-12 22:54:39.408 316 11492.34 104.13 56827.30 88888.00 2018-11-12 22:54:39.908 316 11492.39 104.15 56827.37 88888.00 2018-11-12 22:54:40.408 316 11492.42 104.14 56827.25 88888.00 2018-11-12 22:54:40.908 316 11492.39 104.20 56827.26 88888.00 2018-11-12 22:54:41.408 316 11492.51 104.21 56827.23 88888.00 2018-11-12 22:54:41.908 316 11492.50 104.23 56827.14 88888.00 2018-11-12 22:54:42.408 316 11492.46 104.26 56827.17 88888.00 2018-11-12 22:54:42.908 316 11492.55 104.28 56827.21 88888.00 2018-11-12 22:54:43.408 316 11492.62 104.26 56827.27 88888.00 2018-11-12 22:54:43.908 316 11492.55 104.24 56827.25 88888.00 2018-11-12 22:54:44.408 316 11492.64 104.30 56827.25 88888.00 2018-11-12 22:54:44.908 316 11492.65 104.30 56827.25 88888.00 2018-11-12 22:54:45.408 316 11492.58 104.34 56827.27 88888.00 2018-11-12 22:54:45.908 316 11492.67 104.40 56827.29 88888.00 2018-11-12 22:54:46.408 316 11492.64 104.40 56827.34 88888.00 2018-11-12 22:54:46.908 316 11492.55 104.47 56827.39 88888.00 2018-11-12 22:54:47.408 316 11492.62 104.49 56827.46 88888.00 2018-11-12 22:54:47.908 316 11492.57 104.48 56827.52 88888.00 2018-11-12 22:54:48.408 316 11492.53 104.54 56827.58 88888.00 2018-11-12 22:54:48.908 316 11492.56 104.62 56827.57 88888.00 2018-11-12 22:54:49.408 316 11492.54 104.67 56827.64 88888.00 2018-11-12 22:54:49.908 316 11492.47 104.76 56827.80 88888.00 2018-11-12 22:54:50.408 316 11492.55 104.79 56827.91 88888.00 2018-11-12 22:54:50.908 316 11492.44 104.87 56827.95 88888.00 2018-11-12 22:54:51.408 316 11492.39 104.94 56827.98 88888.00 2018-11-12 22:54:51.908 316 11492.47 105.02 56828.02 88888.00 2018-11-12 22:54:52.408 316 11492.41 105.11 56828.03 88888.00 2018-11-12 22:54:52.908 316 11492.33 105.18 56828.06 88888.00 2018-11-12 22:54:53.408 316 11492.28 105.18 56828.15 88888.00 2018-11-12 22:54:53.908 316 11492.15 105.22 56828.27 88888.00 2018-11-12 22:54:54.408 316 11492.20 105.25 56828.33 88888.00 2018-11-12 22:54:54.908 316 11492.21 105.30 56828.36 88888.00 2018-11-12 22:54:55.408 316 11492.13 105.28 56828.45 88888.00 2018-11-12 22:54:56.409 316 11492.04 105.30 56828.46 88888.00 2018-11-12 22:54:56.909 316 11491.99 105.37 56828.45 88888.00 2018-11-12 22:54:57.409 316 11492.01 105.44 56828.43 88888.00 2018-11-12 22:54:57.909 316 11491.99 105.47 56828.42 88888.00 2018-11-12 22:54:58.409 316 11491.93 105.47 56828.40 88888.00 2018-11-12 22:54:58.909 316 11491.93 105.46 56828.42 88888.00 2018-11-12 22:54:59.409 316 11491.88 105.42 56828.39 88888.00 2018-11-12 22:54:59.909 316 11491.80 105.40 56828.38 88888.00 2018-11-12 22:55:00.409 316 11491.79 105.42 56828.33 88888.00 2018-11-12 22:55:00.909 316 11491.77 105.42 56828.25 88888.00 2018-11-12 22:55:01.409 316 11491.71 105.42 56828.15 88888.00 2018-11-12 22:55:01.909 316 11491.73 105.40 56828.04 88888.00 2018-11-12 22:55:02.409 316 11491.67 105.36 56827.91 88888.00 2018-11-12 22:55:02.909 316 11491.64 105.31 56827.88 88888.00 2018-11-12 22:55:03.409 316 11491.64 105.28 56827.80 88888.00 2018-11-12 22:55:03.909 316 11491.58 105.26 56827.68 88888.00 2018-11-12 22:55:04.409 316 11491.56 105.28 56827.49 88888.00 2018-11-12 22:55:04.909 316 11491.57 105.17 56827.34 88888.00 2018-11-12 22:55:05.409 316 11491.49 105.03 56827.21 88888.00 2018-11-12 22:55:06.409 316 11491.50 104.92 56826.88 88888.00 2018-11-12 22:55:06.909 316 11491.43 104.84 56826.78 88888.00 2018-11-12 22:55:07.409 316 11491.38 104.79 56826.62 88888.00 2018-11-12 22:55:07.909 316 11491.47 104.74 56826.47 88888.00 2018-11-12 22:55:08.409 316 11491.39 104.65 56826.30 88888.00 2018-11-12 22:55:08.909 316 11491.40 104.63 56826.09 88888.00 2018-11-12 22:55:09.409 316 11491.47 104.55 56825.88 88888.00 2018-11-12 22:55:09.909 316 11491.40 104.44 56825.71 88888.00 2018-11-12 22:55:10.409 316 11491.43 104.40 56825.53 88888.00 2018-11-12 22:55:10.909 316 11491.39 104.34 56825.40 88888.00 2018-11-12 22:55:11.409 316 11491.31 104.33 56825.26 88888.00 2018-11-12 22:55:11.909 316 11491.30 104.29 56825.07 88888.00 2018-11-12 22:55:12.409 316 11491.42 104.17 56824.93 88888.00 2018-11-12 22:55:12.909 316 11491.37 104.16 56824.82 88888.00 2018-11-12 22:55:13.409 316 11491.43 104.08 56824.75 88888.00 2018-11-12 22:55:13.909 316 11491.45 103.96 56824.58 88888.00 2018-11-12 22:55:14.409 316 11491.39 103.87 56824.44 88888.00 2018-11-12 22:55:14.909 316 11491.52 103.85 56824.36 88888.00 2018-11-12 22:55:15.409 316 11491.58 103.79 56824.30 88888.00 2018-11-12 22:55:15.909 316 11491.57 103.74 56824.27 88888.00 2018-11-12 22:55:16.409 316 11491.60 103.74 56824.24 88888.00 2018-11-12 22:55:16.909 316 11491.61 103.65 56824.17 88888.00 2018-11-12 22:55:17.409 316 11491.63 103.63 56824.13 88888.00 2018-11-12 22:55:17.909 316 11491.75 103.59 56824.17 88888.00 2018-11-12 22:55:18.409 316 11491.71 103.53 56824.15 88888.00 2018-11-12 22:55:18.909 316 11491.67 103.53 56824.23 88888.00 2018-11-12 22:55:19.409 316 11491.75 103.46 56824.25 88888.00 2018-11-12 22:55:19.909 316 11491.74 103.40 56824.24 88888.00 2018-11-12 22:55:20.409 316 11491.64 103.39 56824.28 88888.00 2018-11-12 22:55:20.909 316 11491.74 103.36 56824.36 88888.00 2018-11-12 22:55:21.409 316 11491.68 103.34 56824.43 88888.00 2018-11-12 22:55:21.909 316 11491.77 103.34 56824.55 88888.00 2018-11-12 22:55:22.409 316 11491.84 103.39 56824.62 88888.00 2018-11-12 22:55:22.909 316 11491.78 103.35 56824.68 88888.00 2018-11-12 22:55:23.409 316 11491.82 103.40 56824.74 88888.00 2018-11-12 22:55:23.909 316 11491.86 103.36 56824.87 88888.00 2018-11-12 22:55:24.409 316 11491.84 103.40 56824.90 88888.00 2018-11-12 22:55:24.909 316 11491.80 103.36 56825.02 88888.00 2018-11-12 22:55:25.409 316 11491.82 103.31 56825.13 88888.00 2018-11-12 22:55:25.909 316 11491.73 103.22 56825.31 88888.00 2018-11-12 22:55:26.409 316 11491.80 103.24 56825.44 88888.00 2018-11-12 22:55:26.909 316 11491.86 103.20 56825.56 88888.00 2018-11-12 22:55:27.409 316 11491.79 103.31 56825.65 88888.00 2018-11-12 22:55:27.909 316 11491.78 103.36 56825.82 88888.00 2018-11-12 22:55:28.409 316 11491.79 103.33 56825.96 88888.00 2018-11-12 22:55:28.909 316 11491.72 103.40 56826.12 88888.00 2018-11-12 22:55:29.409 316 11491.80 103.46 56826.27 88888.00 2018-11-12 22:55:29.909 316 11491.73 103.51 56826.39 88888.00 2018-11-12 22:55:30.409 316 11491.67 103.55 56826.52 88888.00 2018-11-12 22:55:30.909 316 11491.74 103.56 56826.69 88888.00 2018-11-12 22:55:31.409 316 11491.71 103.56 56826.85 88888.00 2018-11-12 22:55:31.909 316 11491.64 103.59 56827.04 88888.00 2018-11-12 22:55:32.409 316 11491.66 103.70 56827.17 88888.00 2018-11-12 22:55:32.909 316 11491.61 103.72 56827.36 88888.00 2018-11-12 22:55:33.409 316 11491.50 103.79 56827.56 88888.00 2018-11-12 22:55:33.909 316 11491.54 103.79 56827.75 88888.00 2018-11-12 22:55:34.409 316 11491.50 103.82 56827.96 88888.00 2018-11-12 22:55:34.909 316 11491.52 103.90 56828.16 88888.00 2018-11-12 22:55:35.409 316 11491.54 103.96 56828.35 88888.00 2018-11-12 22:55:35.909 316 11491.43 103.93 56828.61 88888.00 2018-11-12 22:55:36.409 316 11491.35 104.02 56828.83 88888.00 2018-11-12 22:55:36.909 316 11491.40 104.06 56829.00 88888.00 2018-11-12 22:55:38.409 316 11491.31 104.21 56829.56 88888.00 2018-11-12 22:55:38.909 316 11491.22 104.19 56829.79 88888.00 2018-11-12 22:55:39.409 316 11491.15 104.24 56829.96 88888.00 2018-11-12 22:55:39.909 316 11491.17 104.28 56830.19 88888.00 2018-11-12 22:55:40.409 316 11491.08 104.33 56830.34 88888.00 2018-11-12 22:55:40.909 316 11491.04 104.35 56830.48 88888.00 2018-11-12 22:55:41.409 316 11491.02 104.35 56830.61 88888.00 2018-11-12 22:55:41.909 316 11490.87 104.40 56830.85 88888.00 2018-11-12 22:55:42.409 316 11490.88 104.40 56830.98 88888.00 2018-11-12 22:55:42.909 316 11490.86 104.44 56831.10 88888.00 2018-11-12 22:55:43.409 316 11490.76 104.48 56831.28 88888.00 2018-11-12 22:55:43.909 316 11490.75 104.50 56831.41 88888.00 2018-11-12 22:55:44.409 316 11490.67 104.44 56831.51 88888.00 2018-11-12 22:55:44.909 316 11490.55 104.42 56831.67 88888.00 2018-11-12 22:55:45.409 316 11490.55 104.49 56831.83 88888.00 2018-11-12 22:55:45.909 316 11490.42 104.51 56831.98 88888.00 2018-11-12 22:55:46.409 316 11490.31 104.53 56832.14 88888.00 2018-11-12 22:55:46.909 316 11490.32 104.57 56832.27 88888.00 2018-11-12 22:55:47.909 316 11490.24 104.55 56832.46 88888.00 2018-11-12 22:55:48.409 316 11490.19 104.55 56832.64 88888.00 2018-11-12 22:55:48.909 316 11490.10 104.50 56832.75 88888.00 2018-11-12 22:55:49.409 316 11490.00 104.57 56832.82 88888.00 2018-11-12 22:55:49.909 316 11490.05 104.62 56832.89 88888.00 2018-11-12 22:55:50.409 316 11489.99 104.63 56832.96 88888.00 2018-11-12 22:55:50.909 316 11489.92 104.65 56833.07 88888.00 2018-11-12 22:55:51.409 316 11489.96 104.65 56833.16 88888.00 2018-11-12 22:55:51.909 316 11489.80 104.61 56833.24 88888.00 2018-11-12 22:55:52.409 316 11489.70 104.58 56833.32 88888.00 2018-11-12 22:55:52.909 316 11489.72 104.58 56833.39 88888.00 2018-11-12 22:55:53.409 316 11489.66 104.58 56833.49 88888.00 2018-11-12 22:55:53.909 316 11489.68 104.62 56833.55 88888.00 2018-11-12 22:55:54.409 316 11489.62 104.63 56833.58 88888.00 2018-11-12 22:55:54.909 316 11489.56 104.61 56833.65 88888.00 2018-11-12 22:55:55.409 316 11489.50 104.57 56833.69 88888.00 2018-11-12 22:55:55.909 316 11489.50 104.58 56833.79 88888.00 2018-11-12 22:55:56.409 316 11489.43 104.61 56833.78 88888.00 2018-11-12 22:55:56.909 316 11489.43 104.61 56833.78 88888.00 2018-11-12 22:55:57.409 316 11489.45 104.58 56833.78 88888.00 2018-11-12 22:55:57.909 316 11489.36 104.60 56833.79 88888.00 2018-11-12 22:55:58.409 316 11489.27 104.61 56833.79 88888.00 2018-11-12 22:55:58.909 316 11489.24 104.54 56833.80 88888.00 2018-11-12 22:55:59.409 316 11489.23 104.47 56833.78 88888.00 2018-11-12 22:55:59.909 316 11489.26 104.51 56833.74 88888.00 2018-11-12 22:56:00.409 316 11489.23 104.54 56833.72 88888.00 2018-11-12 22:56:00.909 316 11489.15 104.57 56833.72 88888.00 2018-11-12 22:56:01.409 316 11489.17 104.62 56833.73 88888.00 2018-11-12 22:56:01.909 316 11489.10 104.61 56833.69 88888.00 2018-11-12 22:56:02.409 316 11489.02 104.58 56833.63 88888.00 2018-11-12 22:56:02.909 316 11489.06 104.53 56833.59 88888.00 2018-11-12 22:56:03.409 316 11489.01 104.51 56833.54 88888.00 2018-11-12 22:56:03.909 316 11488.96 104.54 56833.53 88888.00 2018-11-12 22:56:04.409 316 11489.02 104.51 56833.48 88888.00 2018-11-12 22:56:04.909 316 11489.02 104.51 56833.41 88888.00 2018-11-12 22:56:05.409 316 11489.01 104.57 56833.32 88888.00 2018-11-12 22:56:05.909 316 11489.08 104.55 56833.26 88888.00 2018-11-12 22:56:06.409 316 11488.96 104.53 56833.23 88888.00 2018-11-12 22:56:06.909 316 11488.95 104.56 56833.13 88888.00 2018-11-12 22:56:07.409 316 11488.95 104.51 56833.01 88888.00 2018-11-12 22:56:07.909 316 11488.96 104.54 56832.95 88888.00 2018-11-12 22:56:08.409 316 11488.96 104.62 56832.94 88888.00 2018-11-12 22:56:08.909 316 11488.93 104.54 56832.89 88888.00 2018-11-12 22:56:09.409 316 11488.87 104.49 56832.83 88888.00 2018-11-12 22:56:09.909 316 11488.89 104.55 56832.71 88888.00 2018-11-12 22:56:10.409 316 11488.95 104.50 56832.56 88888.00 2018-11-12 22:56:10.909 316 11488.85 104.44 56832.51 88888.00 2018-11-12 22:56:11.409 316 11488.86 104.49 56832.43 88888.00 2018-11-12 22:56:11.909 316 11488.94 104.57 56832.38 88888.00 2018-11-12 22:56:12.409 316 11488.80 104.64 56832.27 88888.00 2018-11-12 22:56:12.909 316 11488.86 104.68 56832.15 88888.00 2018-11-12 22:56:13.409 316 11488.93 104.65 56832.06 88888.00 2018-11-12 22:56:13.909 316 11488.88 104.67 56831.95 88888.00 2018-11-12 22:56:14.409 316 11488.87 104.69 56831.87 88888.00 2018-11-12 22:56:14.909 316 11488.82 104.68 56831.79 88888.00 2018-11-12 22:56:15.409 316 11488.80 104.67 56831.68 88888.00 2018-11-12 22:56:15.909 316 11488.83 104.71 56831.59 88888.00 2018-11-12 22:56:16.409 316 11488.85 104.70 56831.49 88888.00 2018-11-12 22:56:16.909 316 11488.83 104.71 56831.47 88888.00 2018-11-12 22:56:17.409 316 11488.88 104.76 56831.40 88888.00 2018-11-12 22:56:17.909 316 11488.85 104.69 56831.16 88888.00 2018-11-12 22:56:18.409 316 11488.80 104.64 56830.95 88888.00 2018-11-12 22:56:19.409 316 11488.87 104.64 56830.74 88888.00 2018-11-12 22:56:19.909 316 11488.90 104.70 56830.66 88888.00 2018-11-12 22:56:20.409 316 11488.92 104.68 56830.56 88888.00 2018-11-12 22:56:20.909 316 11488.87 104.71 56830.45 88888.00 2018-11-12 22:56:21.409 316 11488.95 104.75 56830.39 88888.00 2018-11-12 22:56:21.909 316 11488.97 104.71 56830.24 88888.00 2018-11-12 22:56:22.409 316 11488.97 104.69 56830.12 88888.00 2018-11-12 22:56:22.909 316 11488.96 104.69 56830.06 88888.00 2018-11-12 22:56:23.409 316 11488.99 104.61 56829.92 88888.00 2018-11-12 22:56:23.909 316 11488.99 104.55 56829.93 88888.00 2018-11-12 22:56:24.409 316 11489.07 104.58 56829.92 88888.00 2018-11-12 22:56:24.909 316 11489.10 104.43 56829.80 88888.00 2018-11-12 22:56:25.409 316 11489.03 104.38 56829.70 88888.00 2018-11-12 22:56:25.909 316 11489.07 104.40 56829.56 88888.00 2018-11-12 22:56:26.409 316 11489.17 104.40 56829.44 88888.00 2018-11-12 22:56:26.909 316 11489.13 104.43 56829.43 88888.00 2018-11-12 22:56:27.409 316 11489.18 104.41 56829.29 88888.00 2018-11-12 22:56:27.909 316 11489.14 104.35 56829.18 88888.00 2018-11-12 22:56:28.409 316 11489.17 104.28 56829.15 88888.00 2018-11-12 22:56:28.909 316 11489.23 104.31 56829.04 88888.00 2018-11-12 22:56:29.409 316 11489.18 104.33 56828.94 88888.00 2018-11-12 22:56:29.909 316 11489.15 104.26 56828.87 88888.00 2018-11-12 22:56:30.409 316 11489.24 104.02 56828.83 88888.00 2018-11-12 22:56:30.909 316 11489.29 104.01 56828.77 88888.00 2018-11-12 22:56:31.409 316 11489.30 104.09 56828.73 88888.00 2018-11-12 22:56:31.909 316 11489.33 104.06 56828.66 88888.00 2018-11-12 22:56:32.409 316 11489.26 103.97 56828.62 88888.00 2018-11-12 22:56:32.909 316 11489.23 103.96 56828.57 88888.00 2018-11-12 22:56:33.409 316 11489.26 103.99 56828.54 88888.00 2018-11-12 22:56:33.909 316 11489.17 103.86 56828.48 88888.00 2018-11-12 22:56:34.409 316 11489.20 103.85 56828.41 88888.00 2018-11-12 22:56:34.909 316 11489.27 103.82 56828.42 88888.00 2018-11-12 22:56:35.409 316 11489.22 103.83 56828.46 88888.00 2018-11-12 22:56:35.909 316 11489.22 103.73 56828.40 88888.00 2018-11-12 22:56:36.409 316 11489.31 103.75 56828.32 88888.00 2018-11-12 22:56:36.909 316 11489.23 103.73 56828.32 88888.00 2018-11-12 22:56:37.409 316 11489.20 103.81 56828.40 88888.00 2018-11-12 22:56:37.909 316 11489.27 103.76 56828.39 88888.00 2018-11-12 22:56:38.409 316 11489.21 103.73 56828.35 88888.00 2018-11-12 22:56:38.909 316 11489.21 103.76 56828.39 88888.00 2018-11-12 22:56:39.409 316 11489.18 103.67 56828.35 88888.00 2018-11-12 22:56:39.909 316 11489.11 103.63 56828.41 88888.00 2018-11-12 22:56:40.409 316 11489.16 103.81 56828.43 88888.00 2018-11-12 22:56:40.909 316 11489.11 103.83 56828.46 88888.00 2018-11-12 22:56:41.409 316 11489.06 103.86 56828.53 88888.00 2018-11-12 22:56:41.909 316 11489.11 103.87 56828.55 88888.00 2018-11-12 22:56:42.409 316 11489.03 103.79 56828.53 88888.00 2018-11-12 22:56:42.909 316 11488.97 103.86 56828.65 88888.00 2018-11-12 22:56:43.409 316 11488.99 103.87 56828.72 88888.00 2018-11-12 22:56:43.909 316 11488.92 103.80 56828.75 88888.00 2018-11-12 22:56:44.409 316 11488.82 103.79 56828.80 88888.00 2018-11-12 22:56:44.909 316 11488.87 103.85 56828.83 88888.00 2018-11-12 22:56:45.409 316 11488.76 103.83 56828.91 88888.00 2018-11-12 22:56:45.909 316 11488.71 103.82 56828.98 88888.00 2018-11-12 22:56:46.409 316 11488.73 103.85 56829.04 88888.00 2018-11-12 22:56:46.909 316 11488.64 103.89 56829.05 88888.00 2018-11-12 22:56:47.409 316 11488.54 103.93 56829.13 88888.00 2018-11-12 22:56:47.909 316 11488.58 104.03 56829.20 88888.00 2018-11-12 22:56:48.409 316 11488.53 104.06 56829.25 88888.00 2018-11-12 22:56:48.909 316 11488.50 104.10 56829.29 88888.00 2018-11-12 22:56:49.409 316 11488.55 104.17 56829.35 88888.00 2018-11-12 22:56:49.909 316 11488.43 104.19 56829.37 88888.00 2018-11-12 22:56:50.909 316 11488.48 104.19 56829.62 88888.00 2018-11-12 22:56:51.409 316 11488.39 104.23 56829.65 88888.00 2018-11-12 22:56:51.909 316 11488.31 104.30 56829.76 88888.00 2018-11-12 22:56:52.409 316 11488.32 104.28 56829.83 88888.00 2018-11-12 22:56:52.909 316 11488.27 104.26 56829.88 88888.00 2018-11-12 22:56:53.409 316 11488.26 104.33 56829.99 88888.00 2018-11-12 22:56:53.909 316 11488.23 104.33 56830.08 88888.00 2018-11-12 22:56:54.409 316 11488.17 104.38 56830.19 88888.00 2018-11-12 22:56:54.909 316 11488.23 104.44 56830.33 88888.00 2018-11-12 22:56:55.409 316 11488.16 104.40 56830.40 88888.00 2018-11-12 22:56:55.909 316 11488.08 104.47 56830.48 88888.00 2018-11-12 22:56:56.409 316 11488.13 104.54 56830.53 88888.00 2018-11-12 22:56:56.909 316 11488.10 104.60 56830.56 88888.00 2018-11-12 22:56:57.409 316 11488.04 104.56 56830.60 88888.00 2018-11-12 22:56:57.909 316 11488.05 104.55 56830.71 88888.00 2018-11-12 22:56:58.409 316 11487.99 104.53 56830.82 88888.00 2018-11-12 22:56:58.909 316 11487.96 104.54 56830.95 88888.00 2018-11-12 22:56:59.409 316 11488.08 104.54 56831.02 88888.00 2018-11-12 22:56:59.909 316 11488.04 104.55 56831.03 88888.00 2018-11-12 22:57:00.409 316 11487.98 104.54 56831.10 88888.00 2018-11-12 22:57:00.910 316 11488.05 104.53 56831.12 88888.00 2018-11-12 22:57:01.410 316 11488.03 104.50 56831.18 88888.00 2018-11-12 22:57:01.910 316 11488.03 104.53 56831.23 88888.00 2018-11-12 22:57:02.410 316 11488.05 104.51 56831.24 88888.00 2018-11-12 22:57:02.910 316 11487.97 104.51 56831.24 88888.00 2018-11-12 22:57:03.410 316 11488.01 104.53 56831.23 88888.00 2018-11-12 22:57:03.910 316 11488.05 104.48 56831.27 88888.00 2018-11-12 22:57:04.410 316 11488.01 104.47 56831.31 88888.00 2018-11-12 22:57:04.910 316 11488.02 104.50 56831.27 88888.00 2018-11-12 22:57:05.410 316 11488.04 104.42 56831.24 88888.00 2018-11-12 22:57:05.910 316 11487.96 104.41 56831.23 88888.00 2018-11-12 22:57:06.410 316 11487.98 104.35 56831.23 88888.00 2018-11-12 22:57:06.910 316 11488.01 104.34 56831.25 88888.00 2018-11-12 22:57:07.410 316 11487.89 104.30 56831.22 88888.00 2018-11-12 22:57:07.910 316 11487.92 104.37 56831.17 88888.00 2018-11-12 22:57:08.410 316 11487.96 104.37 56831.09 88888.00 2018-11-12 22:57:08.910 316 11487.88 104.31 56831.04 88888.00 2018-11-12 22:57:09.410 316 11487.91 104.27 56831.05 88888.00 2018-11-12 22:57:09.910 316 11487.95 104.22 56831.04 88888.00 2018-11-12 22:57:10.410 316 11487.94 104.22 56831.01 88888.00 2018-11-12 22:57:10.910 316 11487.97 104.17 56830.99 88888.00 2018-11-12 22:57:11.410 316 11487.95 104.13 56830.90 88888.00 2018-11-12 22:57:11.910 316 11487.88 104.15 56830.78 88888.00 2018-11-12 22:57:12.410 316 11487.95 104.17 56830.72 88888.00 2018-11-12 22:57:12.910 316 11487.92 104.11 56830.71 88888.00 2018-11-12 22:57:13.410 316 11487.90 104.10 56830.65 88888.00 2018-11-12 22:57:13.910 316 11487.95 104.11 56830.64 88888.00 2018-11-12 22:57:14.410 316 11487.90 104.09 56830.61 88888.00 2018-11-12 22:57:14.910 316 11487.88 104.09 56830.51 88888.00 2018-11-12 22:57:15.410 316 11487.95 104.06 56830.44 88888.00 2018-11-12 22:57:15.910 316 11487.91 104.07 56830.41 88888.00 2018-11-12 22:57:16.410 316 11487.88 104.10 56830.44 88888.00 2018-11-12 22:57:16.910 316 11487.94 104.08 56830.42 88888.00 2018-11-12 22:57:17.410 316 11487.92 104.04 56830.33 88888.00 2018-11-12 22:57:17.910 316 11487.91 104.06 56830.31 88888.00 2018-11-12 22:57:18.410 316 11487.98 104.11 56830.28 88888.00 2018-11-12 22:57:18.910 316 11487.97 104.15 56830.32 88888.00 2018-11-12 22:57:19.410 316 11487.96 104.15 56830.34 88888.00 2018-11-12 22:57:19.910 316 11488.03 104.17 56830.27 88888.00 2018-11-12 22:57:20.410 316 11488.02 104.22 56830.33 88888.00 2018-11-12 22:57:20.910 316 11488.05 104.26 56830.29 88888.00 2018-11-12 22:57:21.410 316 11488.03 104.30 56830.33 88888.00 2018-11-12 22:57:21.910 316 11487.94 104.28 56830.26 88888.00 2018-11-12 22:57:22.410 316 11487.96 104.33 56830.28 88888.00 2018-11-12 22:57:22.910 316 11487.98 104.37 56830.37 88888.00 2018-11-12 22:57:23.410 316 11487.94 104.34 56830.44 88888.00 2018-11-12 22:57:23.910 316 11487.96 104.35 56830.46 88888.00 2018-11-12 22:57:24.410 316 11488.01 104.36 56830.51 88888.00 2018-11-12 22:57:24.910 316 11487.90 104.40 56830.50 88888.00 2018-11-12 22:57:25.410 316 11487.97 104.45 56830.52 88888.00 2018-11-12 22:57:25.910 316 11488.03 104.45 56830.60 88888.00 2018-11-12 22:57:26.410 316 11487.95 104.49 56830.70 88888.00 2018-11-12 22:57:26.910 316 11487.98 104.55 56830.78 88888.00 2018-11-12 22:57:27.410 316 11487.96 104.56 56830.72 88888.00 2018-11-12 22:57:27.910 316 11487.94 104.55 56830.72 88888.00 2018-11-12 22:57:28.410 316 11487.97 104.62 56830.83 88888.00 2018-11-12 22:57:28.910 316 11487.96 104.62 56830.87 88888.00 2018-11-12 22:57:29.410 316 11487.94 104.67 56830.92 88888.00 2018-11-12 22:57:29.910 316 11487.99 104.71 56830.97 88888.00 2018-11-12 22:57:30.410 316 11487.95 104.68 56831.09 88888.00 2018-11-12 22:57:30.910 316 11487.95 104.63 56831.10 88888.00 2018-11-12 22:57:31.410 316 11488.02 104.65 56831.10 88888.00 2018-11-12 22:57:32.410 316 11488.04 104.71 56831.27 88888.00 2018-11-12 22:57:32.910 316 11488.06 104.62 56831.30 88888.00 2018-11-12 22:57:33.410 316 11488.05 104.60 56831.36 88888.00 2018-11-12 22:57:33.910 316 11488.05 104.62 56831.43 88888.00 2018-11-12 22:57:34.410 316 11488.08 104.62 56831.46 88888.00 2018-11-12 22:57:34.910 316 11488.03 104.58 56831.43 88888.00 2018-11-12 22:57:35.410 316 11488.12 104.61 56831.42 88888.00 2018-11-12 22:57:35.910 316 11488.22 104.65 56831.50 88888.00 2018-11-12 22:57:36.410 316 11488.19 104.62 56831.57 88888.00 2018-11-12 22:57:36.910 316 11488.18 104.63 56831.59 88888.00 2018-11-12 22:57:37.410 316 11488.27 104.64 56831.53 88888.00 2018-11-12 22:57:37.910 316 11488.31 104.64 56831.60 88888.00 2018-11-12 22:57:38.410 316 11488.38 104.61 56831.70 88888.00 2018-11-12 22:57:38.910 316 11488.39 104.57 56831.76 88888.00 2018-11-12 22:57:39.410 316 11488.38 104.61 56831.73 88888.00 2018-11-12 22:57:39.910 316 11488.48 104.63 56831.78 88888.00 2018-11-12 22:57:40.410 316 11488.51 104.63 56831.79 88888.00 2018-11-12 22:57:40.910 316 11488.51 104.65 56831.82 88888.00 2018-11-12 22:57:41.410 316 11488.62 104.64 56831.85 88888.00 2018-11-12 22:57:42.410 316 11488.65 104.60 56831.81 88888.00 2018-11-12 22:57:42.910 316 11488.79 104.57 56831.83 88888.00 2018-11-12 22:57:43.410 316 11488.81 104.56 56831.82 88888.00 2018-11-12 22:57:43.910 316 11488.87 104.62 56831.80 88888.00 2018-11-12 22:57:44.410 316 11488.97 104.60 56831.83 88888.00 2018-11-12 22:57:44.910 316 11488.95 104.58 56831.75 88888.00 2018-11-12 22:57:45.410 316 11488.95 104.64 56831.72 88888.00 2018-11-12 22:57:45.910 316 11489.02 104.64 56831.72 88888.00 2018-11-12 22:57:46.410 316 11489.06 104.67 56831.75 88888.00 2018-11-12 22:57:46.910 316 11489.08 104.70 56831.78 88888.00 2018-11-12 22:57:47.410 316 11489.16 104.69 56831.73 88888.00 2018-11-12 22:57:47.910 316 11489.14 104.62 56831.69 88888.00 2018-11-12 22:57:48.410 316 11489.18 104.64 56831.67 88888.00 2018-11-12 22:57:48.910 316 11489.28 104.64 56831.66 88888.00 2018-11-12 22:57:49.410 316 11489.26 104.68 56831.68 88888.00 2018-11-12 22:57:49.910 316 11489.30 104.76 56831.62 88888.00 2018-11-12 22:57:50.410 316 11489.34 104.81 56831.56 88888.00 2018-11-12 22:57:50.910 316 11489.33 104.83 56831.47 88888.00 2018-11-12 22:57:51.410 316 11489.35 104.79 56831.44 88888.00 2018-11-12 22:57:51.910 316 11489.43 104.81 56831.44 88888.00 2018-11-12 22:57:52.410 316 11489.37 104.88 56831.42 88888.00 2018-11-12 22:57:52.910 316 11489.42 104.98 56831.47 88888.00 2018-11-12 22:57:53.410 316 11489.48 104.98 56831.43 88888.00 2018-11-12 22:57:53.910 316 11489.38 104.98 56831.34 88888.00 2018-11-12 22:57:54.410 316 11489.42 104.98 56831.28 88888.00 2018-11-12 22:57:54.910 316 11489.41 104.97 56831.18 88888.00 2018-11-12 22:57:55.410 316 11489.43 105.02 56831.15 88888.00 2018-11-12 22:57:55.910 316 11489.52 105.08 56831.09 88888.00 2018-11-12 22:57:56.410 316 11489.52 105.11 56831.03 88888.00 2018-11-12 22:57:56.910 316 11489.45 105.15 56830.96 88888.00 2018-11-12 22:57:57.410 316 11489.51 105.10 56830.90 88888.00 2018-11-12 22:57:57.910 316 11489.47 105.09 56830.91 88888.00 2018-11-12 22:57:58.410 316 11489.38 105.15 56830.89 88888.00 2018-11-12 22:57:58.910 316 11489.50 105.22 56830.79 88888.00 2018-11-12 22:57:59.410 316 11489.40 105.18 56830.80 88888.00 2018-11-12 22:57:59.910 316 11489.30 105.22 56830.77 88888.00 2018-11-12 22:58:00.410 316 11489.35 105.28 56830.64 88888.00 2018-11-12 22:58:00.910 316 11489.30 105.36 56830.61 88888.00 2018-11-12 22:58:01.410 316 11489.20 105.43 56830.58 88888.00 2018-11-12 22:58:01.910 316 11489.27 105.43 56830.56 88888.00 2018-11-12 22:58:02.410 316 11489.16 105.46 56830.45 88888.00 2018-11-12 22:58:02.910 316 11489.10 105.50 56830.42 88888.00 2018-11-12 22:58:03.410 316 11489.14 105.47 56830.33 88888.00 2018-11-12 22:58:03.910 316 11489.02 105.47 56830.21 88888.00 2018-11-12 22:58:04.410 316 11489.02 105.53 56830.21 88888.00 2018-11-12 22:58:04.910 316 11489.04 105.58 56830.12 88888.00 2018-11-12 22:58:05.410 316 11488.99 105.56 56830.03 88888.00 2018-11-12 22:58:05.910 316 11489.02 105.58 56829.99 88888.00 2018-11-12 22:58:06.410 316 11488.99 105.69 56830.03 88888.00 2018-11-12 22:58:06.910 316 11488.85 105.74 56829.95 88888.00 2018-11-12 22:58:07.410 316 11488.81 105.77 56829.87 88888.00 2018-11-12 22:58:07.910 316 11488.86 105.73 56829.86 88888.00 2018-11-12 22:58:08.410 316 11488.75 105.74 56829.82 88888.00 2018-11-12 22:58:08.910 316 11488.73 105.77 56829.75 88888.00 2018-11-12 22:58:09.410 316 11488.73 105.78 56829.73 88888.00 2018-11-12 22:58:09.910 316 11488.66 105.76 56829.65 88888.00 2018-11-12 22:58:10.410 316 11488.68 105.79 56829.60 88888.00 2018-11-12 22:58:10.910 316 11488.68 105.84 56829.63 88888.00 2018-11-12 22:58:11.410 316 11488.61 105.86 56829.62 88888.00 2018-11-12 22:58:11.910 316 11488.61 105.92 56829.57 88888.00 2018-11-12 22:58:12.410 316 11488.59 105.89 56829.51 88888.00 2018-11-12 22:58:12.910 316 11488.59 105.83 56829.54 88888.00 2018-11-12 22:58:13.410 316 11488.59 105.86 56829.54 88888.00 2018-11-12 22:58:13.910 316 11488.53 105.87 56829.50 88888.00 2018-11-12 22:58:14.410 316 11488.47 105.89 56829.48 88888.00 2018-11-12 22:58:14.910 316 11488.51 105.86 56829.49 88888.00 2018-11-12 22:58:15.410 316 11488.47 105.80 56829.48 88888.00 2018-11-12 22:58:15.910 316 11488.44 105.84 56829.51 88888.00 2018-11-12 22:58:16.410 316 11488.39 105.90 56829.51 88888.00 2018-11-12 22:58:16.910 316 11488.40 105.92 56829.54 88888.00 2018-11-12 22:58:17.410 316 11488.39 105.98 56829.52 88888.00 2018-11-12 22:58:17.910 316 11488.43 105.96 56829.51 88888.00 2018-11-12 22:58:18.410 316 11488.31 105.92 56829.56 88888.00 2018-11-12 22:58:18.910 316 11488.30 105.94 56829.63 88888.00 2018-11-12 22:58:19.410 316 11488.31 105.93 56829.68 88888.00 2018-11-12 22:58:19.910 316 11488.22 105.83 56829.73 88888.00 2018-11-12 22:58:20.410 316 11488.20 105.87 56829.77 88888.00 2018-11-12 22:58:20.910 316 11488.25 105.89 56829.77 88888.00 2018-11-12 22:58:21.410 316 11488.17 105.87 56829.73 88888.00 2018-11-12 22:58:21.910 316 11488.18 105.81 56829.79 88888.00 2018-11-12 22:58:22.410 316 11488.18 105.76 56829.88 88888.00 2018-11-12 22:58:22.910 316 11488.05 105.74 56829.99 88888.00 2018-11-12 22:58:23.410 316 11488.11 105.77 56830.03 88888.00 2018-11-12 22:58:23.910 316 11488.15 105.72 56830.07 88888.00 2018-11-12 22:58:24.410 316 11488.11 105.70 56830.13 88888.00 2018-11-12 22:58:24.910 316 11488.12 105.70 56830.19 88888.00 2018-11-12 22:58:25.410 316 11488.15 105.63 56830.22 88888.00 2018-11-12 22:58:25.910 316 11488.08 105.51 56830.21 88888.00 2018-11-12 22:58:26.410 316 11488.09 105.47 56830.25 88888.00 2018-11-12 22:58:26.910 316 11488.11 105.44 56830.33 88888.00 2018-11-12 22:58:27.410 316 11488.06 105.32 56830.35 88888.00 2018-11-12 22:58:27.910 316 11488.15 105.21 56830.41 88888.00 2018-11-12 22:58:28.410 316 11488.06 105.13 56830.41 88888.00 2018-11-12 22:58:28.910 316 11487.98 105.19 56830.41 88888.00 2018-11-12 22:58:29.410 316 11488.04 105.36 56830.47 88888.00 2018-11-12 22:58:29.910 316 11488.02 105.37 56830.47 88888.00 2018-11-12 22:58:30.410 316 11488.02 105.36 56830.41 88888.00 2018-11-12 22:58:30.910 316 11488.05 105.37 56830.42 88888.00 2018-11-12 22:58:31.410 316 11487.98 105.31 56830.45 88888.00 2018-11-12 22:58:31.910 316 11488.03 105.29 56830.47 88888.00 2018-11-12 22:58:32.410 316 11488.06 105.30 56830.41 88888.00 2018-11-12 22:58:32.910 316 11488.02 105.31 56830.34 88888.00 2018-11-12 22:58:33.410 316 11487.96 105.33 56830.33 88888.00 2018-11-12 22:58:33.910 316 11488.05 105.36 56830.26 88888.00 2018-11-12 22:58:34.410 316 11487.96 105.37 56830.21 88888.00 2018-11-12 22:58:34.910 316 11487.91 105.39 56830.12 88888.00 2018-11-12 22:58:35.410 316 11487.94 105.37 56830.12 88888.00 2018-11-12 22:58:35.910 316 11487.92 105.37 56830.07 88888.00 2018-11-12 22:58:36.410 316 11487.92 105.29 56830.00 88888.00 2018-11-12 22:58:36.910 316 11487.98 105.23 56829.96 88888.00 2018-11-12 22:58:37.410 316 11487.94 105.28 56829.90 88888.00 2018-11-12 22:58:37.910 316 11487.92 105.26 56829.81 88888.00 2018-11-12 22:58:38.410 316 11488.03 105.25 56829.74 88888.00 2018-11-12 22:58:38.910 316 11487.97 105.30 56829.62 88888.00 2018-11-12 22:58:39.410 316 11488.03 105.32 56829.52 88888.00 2018-11-12 22:58:39.910 316 11488.08 105.28 56829.43 88888.00 2018-11-12 22:58:40.410 316 11487.99 105.22 56829.38 88888.00 2018-11-12 22:58:40.910 316 11488.01 105.24 56829.23 88888.00 2018-11-12 22:58:41.410 316 11488.02 105.22 56829.09 88888.00 2018-11-12 22:58:41.910 316 11487.97 105.23 56828.96 88888.00 2018-11-12 22:58:42.410 316 11488.02 105.28 56828.84 88888.00 2018-11-12 22:58:42.910 316 11488.04 105.29 56828.75 88888.00 2018-11-12 22:58:43.410 316 11487.97 105.29 56828.65 88888.00 2018-11-12 22:58:43.910 316 11488.02 105.31 56828.61 88888.00 2018-11-12 22:58:44.410 316 11488.04 105.30 56828.48 88888.00 2018-11-12 22:58:45.410 316 11488.08 105.36 56828.28 88888.00 2018-11-12 22:58:45.910 316 11488.10 105.35 56828.16 88888.00 2018-11-12 22:58:46.410 316 11488.09 105.18 56828.03 88888.00 2018-11-12 22:58:46.910 316 11488.17 105.09 56827.90 88888.00 2018-11-12 22:58:47.410 316 11488.12 105.23 56827.84 88888.00 2018-11-12 22:58:47.910 316 11488.05 105.26 56827.78 88888.00 2018-11-12 22:58:48.410 316 11488.18 105.24 56827.74 88888.00 2018-11-12 22:58:48.910 316 11488.22 105.19 56827.70 88888.00 2018-11-12 22:58:49.410 316 11488.16 105.23 56827.66 88888.00 2018-11-12 22:58:49.910 316 11488.18 105.26 56827.62 88888.00 2018-11-12 22:58:50.410 316 11488.19 105.26 56827.51 88888.00 2018-11-12 22:58:50.910 316 11488.18 105.28 56827.43 88888.00 2018-11-12 22:58:51.410 316 11488.22 105.28 56827.43 88888.00 2018-11-12 22:58:51.910 316 11488.16 105.23 56827.38 88888.00 2018-11-12 22:58:52.410 316 11488.17 105.28 56827.33 88888.00 2018-11-12 22:58:52.910 316 11488.27 105.26 56827.31 88888.00 2018-11-12 22:58:53.410 316 11488.16 105.21 56827.26 88888.00 2018-11-12 22:58:53.910 316 11488.22 105.23 56827.20 88888.00 2018-11-12 22:58:54.410 316 11488.26 105.22 56827.16 88888.00 2018-11-12 22:58:55.410 316 11488.27 105.24 56827.04 88888.00 2018-11-12 22:58:55.910 316 11488.32 105.18 56827.05 88888.00 2018-11-12 22:58:56.410 316 11488.23 105.15 56827.06 88888.00 2018-11-12 22:58:56.910 316 11488.16 105.19 56827.10 88888.00 2018-11-12 22:58:57.410 316 11488.22 105.16 56827.07 88888.00 2018-11-12 22:58:57.910 316 11488.19 105.21 56827.12 88888.00 2018-11-12 22:58:58.410 316 11488.25 105.21 56827.12 88888.00 2018-11-12 22:58:58.910 316 11488.32 105.17 56827.07 88888.00 2018-11-12 22:58:59.410 316 11488.26 105.15 56827.00 88888.00 2018-11-12 22:58:59.910 316 11488.29 105.12 56827.03 88888.00 2018-11-12 22:59:00.410 316 11488.30 105.10 56827.06 88888.00 2018-11-12 22:59:00.910 316 11488.26 105.06 56827.13 88888.00 2018-11-12 22:59:01.410 316 11488.31 105.02 56827.18 88888.00 2018-11-12 22:59:01.910 316 11488.27 104.96 56827.17 88888.00 2018-11-12 22:59:02.410 316 11488.17 104.95 56827.23 88888.00 2018-11-12 22:59:02.910 316 11488.25 104.96 56827.24 88888.00 2018-11-12 22:59:03.410 316 11488.23 104.95 56827.26 88888.00 2018-11-12 22:59:03.910 316 11488.18 104.95 56827.39 88888.00 2018-11-12 22:59:04.410 316 11488.22 104.98 56827.49 88888.00 2018-11-12 22:59:04.910 316 11488.18 104.96 56827.45 88888.00 2018-11-12 22:59:05.410 316 11488.11 104.92 56827.49 88888.00 2018-11-12 22:59:05.910 316 11488.15 104.94 56827.57 88888.00 2018-11-12 22:59:06.410 316 11488.12 104.90 56827.62 88888.00 2018-11-12 22:59:06.910 316 11488.10 104.88 56827.63 88888.00 2018-11-12 22:59:07.410 316 11488.17 104.84 56827.65 88888.00 2018-11-12 22:59:07.910 316 11488.13 104.82 56827.68 88888.00 2018-11-12 22:59:08.410 316 11488.11 104.85 56827.77 88888.00 2018-11-12 22:59:08.910 316 11488.06 104.88 56827.82 88888.00 2018-11-12 22:59:09.410 316 11488.02 104.88 56827.89 88888.00 2018-11-12 22:59:09.910 316 11488.08 104.84 56827.93 88888.00 2018-11-12 22:59:10.410 316 11488.11 104.85 56828.01 88888.00 2018-11-12 22:59:10.910 316 11487.98 104.81 56828.08 88888.00 2018-11-12 22:59:11.410 316 11487.94 104.87 56828.16 88888.00 2018-11-12 22:59:11.910 316 11488.01 104.91 56828.19 88888.00 2018-11-12 22:59:12.410 316 11487.92 104.89 56828.25 88888.00 2018-11-12 22:59:12.910 316 11487.84 104.88 56828.34 88888.00 2018-11-12 22:59:13.410 316 11487.85 104.87 56828.39 88888.00 2018-11-12 22:59:13.910 316 11487.82 104.81 56828.41 88888.00 2018-11-12 22:59:14.410 316 11487.82 104.81 56828.45 88888.00 2018-11-12 22:59:14.910 316 11487.85 104.78 56828.48 88888.00 2018-11-12 22:59:15.411 316 11487.81 104.78 56828.47 88888.00 2018-11-12 22:59:15.911 316 11487.84 104.81 56828.46 88888.00 2018-11-12 22:59:16.411 316 11487.91 104.77 56828.49 88888.00 2018-11-12 22:59:16.911 316 11487.82 104.74 56828.51 88888.00 2018-11-12 22:59:17.411 316 11487.87 104.74 56828.53 88888.00 2018-11-12 22:59:17.911 316 11487.89 104.76 56828.55 88888.00 2018-11-12 22:59:18.411 316 11487.88 104.74 56828.55 88888.00 2018-11-12 22:59:18.911 316 11487.96 104.76 56828.60 88888.00 2018-11-12 22:59:19.411 316 11487.94 104.71 56828.58 88888.00 2018-11-12 22:59:19.911 316 11487.90 104.76 56828.59 88888.00 2018-11-12 22:59:20.411 316 11487.95 104.84 56828.57 88888.00 2018-11-12 22:59:20.911 316 11487.98 104.83 56828.51 88888.00 2018-11-12 22:59:21.411 316 11487.90 104.81 56828.46 88888.00 2018-11-12 22:59:21.911 316 11487.95 104.79 56828.43 88888.00 2018-11-12 22:59:22.411 316 11487.95 104.77 56828.36 88888.00 2018-11-12 22:59:22.911 316 11487.94 104.81 56828.35 88888.00 2018-11-12 22:59:23.411 316 11487.99 104.79 56828.30 88888.00 2018-11-12 22:59:23.911 316 11488.01 104.79 56828.27 88888.00 2018-11-12 22:59:24.411 316 11488.04 104.77 56828.23 88888.00 2018-11-12 22:59:24.911 316 11488.13 104.79 56828.16 88888.00 2018-11-12 22:59:25.411 316 11488.12 104.79 56828.06 88888.00 2018-11-12 22:59:25.911 316 11488.15 104.78 56828.01 88888.00 2018-11-12 22:59:26.911 316 11488.23 104.75 56827.91 88888.00 2018-11-12 22:59:27.411 316 11488.30 104.75 56827.85 88888.00 2018-11-12 22:59:27.911 316 11488.39 104.74 56827.83 88888.00 2018-11-12 22:59:28.411 316 11488.34 104.71 56827.76 88888.00 2018-11-12 22:59:28.911 316 11488.37 104.71 56827.65 88888.00 2018-11-12 22:59:29.411 316 11488.47 104.69 56827.66 88888.00 2018-11-12 22:59:29.911 316 11488.44 104.69 56827.61 88888.00 2018-11-12 22:59:30.411 316 11488.57 104.65 56827.56 88888.00 2018-11-12 22:59:30.911 316 11488.65 104.62 56827.50 88888.00 2018-11-12 22:59:31.411 316 11488.65 104.62 56827.39 88888.00 2018-11-12 22:59:31.911 316 11488.71 104.56 56827.29 88888.00 2018-11-12 22:59:32.411 316 11488.71 104.51 56827.23 88888.00 2018-11-12 22:59:32.911 316 11488.65 104.53 56827.16 88888.00 2018-11-12 22:59:33.411 316 11488.69 104.51 56827.16 88888.00 2018-11-12 22:59:33.911 316 11488.79 104.44 56827.04 88888.00 2018-11-12 22:59:34.411 316 11488.78 104.43 56826.94 88888.00 2018-11-12 22:59:34.911 316 11488.81 104.42 56826.88 88888.00 2018-11-12 22:59:35.411 316 11488.81 104.37 56826.82 88888.00 2018-11-12 22:59:35.911 316 11488.89 104.35 56826.82 88888.00 2018-11-12 22:59:36.411 316 11488.97 104.35 56826.80 88888.00 2018-11-12 22:59:36.911 316 11488.95 104.31 56826.68 88888.00 2018-11-12 22:59:37.411 316 11488.92 104.31 56826.63 88888.00 2018-11-12 22:59:37.911 316 11488.97 104.28 56826.65 88888.00 2018-11-12 22:59:38.411 316 11488.95 104.21 56826.61 88888.00 2018-11-12 22:59:38.911 316 11488.94 104.20 56826.54 88888.00 2018-11-12 22:59:39.411 316 11489.04 104.19 56826.46 88888.00 2018-11-12 22:59:39.911 316 11489.03 104.09 56826.35 88888.00 2018-11-12 22:59:40.411 316 11488.99 104.08 56826.33 88888.00 2018-11-12 22:59:40.911 316 11489.15 104.02 56826.34 88888.00 2018-11-12 22:59:41.411 316 11489.16 103.96 56826.26 88888.00 2018-11-12 22:59:41.911 316 11489.20 103.95 56826.20 88888.00 2018-11-12 22:59:42.411 316 11489.26 103.94 56826.12 88888.00 2018-11-12 22:59:42.911 316 11489.18 103.90 56826.03 88888.00 2018-11-12 22:59:43.411 316 11489.20 103.89 56825.96 88888.00 2018-11-12 22:59:43.911 316 11489.27 103.87 56825.91 88888.00 2018-11-12 22:59:44.911 316 11489.28 103.83 56825.79 88888.00 2018-11-12 22:59:45.411 316 11489.34 103.79 56825.81 88888.00 2018-11-12 22:59:45.911 316 11489.26 103.74 56825.72 88888.00 2018-11-12 22:59:46.411 316 11489.26 103.74 56825.64 88888.00 2018-11-12 22:59:46.911 316 11489.28 103.76 56825.59 88888.00 2018-11-12 22:59:47.411 316 11489.21 103.73 56825.63 88888.00 2018-11-12 22:59:47.911 316 11489.23 103.77 56825.63 88888.00 2018-11-12 22:59:48.411 316 11489.27 103.75 56825.54 88888.00 2018-11-12 22:59:48.911 316 11489.20 103.74 56825.47 88888.00 2018-11-12 22:59:49.411 316 11489.21 103.74 56825.43 88888.00 2018-11-12 22:59:49.911 316 11489.29 103.73 56825.40 88888.00 2018-11-12 22:59:50.411 316 11489.27 103.76 56825.34 88888.00 2018-11-12 22:59:50.911 316 11489.24 103.81 56825.32 88888.00 2018-11-12 22:59:51.411 316 11489.26 103.81 56825.28 88888.00 2018-11-12 22:59:51.911 316 11489.18 103.83 56825.31 88888.00 2018-11-12 22:59:52.411 316 11489.27 103.88 56825.26 88888.00 2018-11-12 22:59:52.911 316 11489.26 103.88 56825.21 88888.00 2018-11-12 22:59:53.411 316 11489.21 103.87 56825.21 88888.00 2018-11-12 22:59:53.911 316 11489.24 103.88 56825.20 88888.00 2018-11-12 22:59:54.411 316 11489.22 103.89 56825.22 88888.00 2018-11-12 22:59:54.911 316 11489.15 103.99 56825.18 88888.00 2018-11-12 22:59:55.411 316 11489.18 103.95 56825.07 88888.00 2018-11-12 22:59:55.911 316 11489.18 103.97 56825.12 88888.00 2018-11-12 22:59:56.411 316 11489.18 103.95 56825.18 88888.00 2018-11-12 22:59:56.911 316 11489.21 103.97 56825.13 88888.00 2018-11-12 22:59:57.411 316 11489.16 103.96 56825.09 88888.00 2018-11-12 22:59:57.911 316 11489.15 104.03 56825.07 88888.00 2018-11-12 22:59:58.411 316 11489.24 104.03 56825.08 88888.00 2018-11-12 22:59:58.911 316 11489.16 104.04 56825.12 88888.00 2018-11-12 22:59:59.411 316 11489.10 104.08 56825.04 88888.00 2018-11-12 22:59:59.911 316 11489.14 104.07 56825.02 88888.00 2018-11-12 23:00:00.411 316 11489.06 104.02 56824.98 88888.00 2018-11-12 23:00:00.911 316 11489.09 104.02 56824.96 88888.00 2018-11-12 23:00:01.411 316 11489.13 104.04 56825.06 88888.00 2018-11-12 23:00:01.911 316 11489.03 104.04 56825.02 88888.00 2018-11-12 23:00:02.411 316 11489.08 104.07 56824.98 88888.00 2018-11-12 23:00:02.911 316 11489.13 104.10 56825.00 88888.00 2018-11-12 23:00:03.411 316 11489.11 104.10 56825.07 88888.00 2018-11-12 23:00:03.911 316 11489.11 104.08 56825.04 88888.00 2018-11-12 23:00:04.411 316 11489.15 104.04 56824.98 88888.00 2018-11-12 23:00:04.911 316 11489.09 104.02 56824.99 88888.00 2018-11-12 23:00:05.411 316 11489.16 103.95 56824.98 88888.00 2018-11-12 23:00:05.911 316 11489.17 103.80 56825.00 88888.00 2018-11-12 23:00:06.411 316 11489.14 103.81 56824.96 88888.00 2018-11-12 23:00:06.911 316 11489.16 103.90 56824.96 88888.00 2018-11-12 23:00:07.411 316 11489.18 103.87 56824.87 88888.00 2018-11-12 23:00:08.411 316 11489.23 103.82 56824.83 88888.00 2018-11-12 23:00:08.911 316 11489.23 103.83 56824.77 88888.00 2018-11-12 23:00:09.411 316 11489.17 103.82 56824.74 88888.00 2018-11-12 23:00:09.911 316 11489.26 103.63 56824.73 88888.00 2018-11-12 23:00:10.411 316 11489.30 103.66 56824.73 88888.00 2018-11-12 23:00:10.911 316 11489.27 103.67 56824.70 88888.00 2018-11-12 23:00:11.411 316 11489.40 103.65 56824.69 88888.00 2018-11-12 23:00:11.911 316 11489.40 103.53 56824.57 88888.00 2018-11-12 23:00:12.411 316 11489.37 103.45 56824.51 88888.00 2018-11-12 23:00:12.911 316 11489.47 103.47 56824.50 88888.00 2018-11-12 23:00:13.411 316 11489.51 103.41 56824.43 88888.00 2018-11-12 23:00:13.911 316 11489.49 103.34 56824.40 88888.00 2018-11-12 23:00:14.411 316 11489.55 103.32 56824.36 88888.00 2018-11-12 23:00:14.911 316 11489.55 103.26 56824.25 88888.00 2018-11-12 23:00:15.411 316 11489.55 103.20 56824.16 88888.00 2018-11-12 23:00:15.911 316 11489.63 103.20 56824.19 88888.00 2018-11-12 23:00:16.411 316 11489.59 103.14 56824.17 88888.00 2018-11-12 23:00:16.911 316 11489.64 103.05 56824.04 88888.00 2018-11-12 23:00:17.411 316 11489.75 103.01 56823.97 88888.00 2018-11-12 23:00:17.911 316 11489.68 102.99 56823.91 88888.00 2018-11-12 23:00:18.411 316 11489.79 102.93 56823.86 88888.00 2018-11-12 23:00:18.911 316 11489.78 102.84 56823.80 88888.00 2018-11-12 23:00:19.411 316 11489.72 102.81 56823.83 88888.00 2018-11-12 23:00:19.911 316 11489.79 102.84 56823.79 88888.00 2018-11-12 23:00:20.411 316 11489.97 102.81 56823.76 88888.00 2018-11-12 23:00:20.911 316 11489.96 102.79 56823.74 88888.00 2018-11-12 23:00:21.411 316 11489.98 102.73 56823.76 88888.00 2018-11-12 23:00:21.911 316 11489.96 102.68 56823.72 88888.00 2018-11-12 23:00:22.411 316 11489.86 102.61 56823.71 88888.00 2018-11-12 23:00:22.911 316 11489.89 102.64 56823.77 88888.00 2018-11-12 23:00:23.411 316 11489.94 102.60 56823.74 88888.00 2018-11-12 23:00:23.911 316 11489.94 102.58 56823.70 88888.00 2018-11-12 23:00:24.411 316 11489.98 102.54 56823.71 88888.00 2018-11-12 23:00:24.911 316 11489.92 102.54 56823.68 88888.00 2018-11-12 23:00:25.411 316 11489.91 102.56 56823.67 88888.00 2018-11-12 23:00:25.911 316 11489.99 102.58 56823.70 88888.00 2018-11-12 23:00:26.411 316 11490.00 102.52 56823.65 88888.00 2018-11-12 23:00:26.911 316 11489.96 102.51 56823.65 88888.00 2018-11-12 23:00:27.411 316 11490.04 102.54 56823.67 88888.00 2018-11-12 23:00:27.911 316 11490.05 102.56 56823.67 88888.00 2018-11-12 23:00:28.411 316 11489.98 102.53 56823.68 88888.00 2018-11-12 23:00:28.911 316 11489.99 102.56 56823.65 88888.00 2018-11-12 23:00:29.411 316 11489.98 102.56 56823.60 88888.00 2018-11-12 23:00:29.911 316 11489.92 102.52 56823.60 88888.00 2018-11-12 23:00:30.411 316 11489.99 102.53 56823.63 88888.00 2018-11-12 23:00:30.911 316 11489.99 102.51 56823.70 88888.00 2018-11-12 23:00:31.411 316 11489.99 102.52 56823.71 88888.00 2018-11-12 23:00:31.911 316 11490.04 102.56 56823.71 88888.00 2018-11-12 23:00:32.411 316 11489.97 102.56 56823.77 88888.00 2018-11-12 23:00:32.911 316 11489.97 102.63 56823.77 88888.00 2018-11-12 23:00:33.411 316 11490.04 102.65 56823.80 88888.00 2018-11-12 23:00:33.911 316 11489.96 102.60 56823.85 88888.00 2018-11-12 23:00:34.411 316 11490.01 102.60 56823.89 88888.00 2018-11-12 23:00:34.911 316 11490.07 102.63 56823.87 88888.00 2018-11-12 23:00:35.411 316 11489.94 102.65 56823.89 88888.00 2018-11-12 23:00:35.911 316 11489.97 102.67 56823.97 88888.00 2018-11-12 23:00:36.411 316 11490.05 102.66 56824.00 88888.00 2018-11-12 23:00:36.911 316 11490.01 102.68 56824.05 88888.00 2018-11-12 23:00:37.411 316 11490.01 102.72 56824.12 88888.00 2018-11-12 23:00:37.911 316 11490.08 102.73 56824.17 88888.00 2018-11-12 23:00:38.411 316 11490.03 102.72 56824.27 88888.00 2018-11-12 23:00:38.911 316 11490.04 102.71 56824.29 88888.00 2018-11-12 23:00:39.911 316 11490.08 102.66 56824.42 88888.00 2018-11-12 23:00:40.411 316 11490.12 102.75 56824.55 88888.00 2018-11-12 23:00:40.911 316 11490.11 102.79 56824.64 88888.00 2018-11-12 23:00:41.411 316 11490.06 102.80 56824.80 88888.00 2018-11-12 23:00:41.911 316 11490.11 102.81 56824.83 88888.00 2018-11-12 23:00:42.411 316 11490.08 102.78 56824.93 88888.00 2018-11-12 23:00:42.911 316 11490.06 102.78 56824.99 88888.00 2018-11-12 23:00:43.411 316 11490.15 102.79 56825.08 88888.00 2018-11-12 23:00:43.911 316 11490.18 102.79 56825.12 88888.00 2018-11-12 23:00:44.411 316 11490.19 102.83 56825.20 88888.00 2018-11-12 23:00:44.911 316 11490.25 102.84 56825.31 88888.00 2018-11-12 23:00:45.411 316 11490.22 102.86 56825.38 88888.00 2018-11-12 23:00:45.911 316 11490.18 102.87 56825.47 88888.00 2018-11-12 23:00:46.411 316 11490.31 102.78 56825.57 88888.00 2018-11-12 23:00:46.911 316 11490.28 102.70 56825.66 88888.00 2018-11-12 23:00:47.411 316 11490.31 102.72 56825.76 88888.00 2018-11-12 23:00:47.911 316 11490.39 102.71 56825.88 88888.00 2018-11-12 23:00:48.411 316 11490.39 102.72 56825.97 88888.00 2018-11-12 23:00:48.911 316 11490.39 102.73 56826.05 88888.00 2018-11-12 23:00:49.411 316 11490.49 102.74 56826.10 88888.00 2018-11-12 23:00:49.911 316 11490.46 102.71 56826.18 88888.00 2018-11-12 23:00:50.411 316 11490.46 102.71 56826.29 88888.00 2018-11-12 23:00:50.911 316 11490.57 102.71 56826.40 88888.00 2018-11-12 23:00:51.411 316 11490.60 102.72 56826.44 88888.00 2018-11-12 23:00:51.911 316 11490.65 102.72 56826.54 88888.00 2018-11-12 23:00:52.411 316 11490.69 102.65 56826.58 88888.00 2018-11-12 23:00:52.911 316 11490.66 102.63 56826.73 88888.00 2018-11-12 23:00:53.411 316 11490.69 102.58 56826.80 88888.00 2018-11-12 23:00:53.911 316 11490.80 102.52 56826.85 88888.00 2018-11-12 23:00:54.411 316 11490.77 102.44 56826.94 88888.00 2018-11-12 23:00:54.911 316 11490.80 102.43 56826.95 88888.00 2018-11-12 23:00:55.411 316 11490.83 102.47 56827.04 88888.00 2018-11-12 23:00:55.911 316 11490.81 102.47 56827.16 88888.00 2018-11-12 23:00:56.411 316 11490.93 102.52 56827.20 88888.00 2018-11-12 23:00:56.911 316 11491.01 102.51 56827.29 88888.00 2018-11-12 23:00:57.411 316 11491.00 102.49 56827.37 88888.00 2018-11-12 23:00:57.911 316 11491.07 102.51 56827.48 88888.00 2018-11-12 23:00:58.411 316 11491.07 102.50 56827.56 88888.00 2018-11-12 23:00:58.911 316 11491.07 102.50 56827.65 88888.00 2018-11-12 23:00:59.411 316 11491.21 102.46 56827.68 88888.00 2018-11-12 23:00:59.911 316 11491.18 102.39 56827.75 88888.00 2018-11-12 23:01:00.411 316 11491.17 102.37 56827.87 88888.00 2018-11-12 23:01:00.911 316 11491.31 102.34 56827.89 88888.00 2018-11-12 23:01:01.411 316 11491.26 102.33 56827.98 88888.00 2018-11-12 23:01:01.911 316 11491.30 102.32 56828.03 88888.00 2018-11-12 23:01:02.411 316 11491.37 102.32 56828.11 88888.00 2018-11-12 23:01:02.911 316 11491.37 102.27 56828.13 88888.00 2018-11-12 23:01:03.411 316 11491.38 102.34 56828.19 88888.00 2018-11-12 23:01:03.911 316 11491.47 102.43 56828.23 88888.00 2018-11-12 23:01:04.411 316 11491.44 102.42 56828.23 88888.00 2018-11-12 23:01:04.911 316 11491.49 102.45 56828.25 88888.00 2018-11-12 23:01:05.411 316 11491.60 102.43 56828.43 88888.00 2018-11-12 23:01:05.911 316 11491.57 102.40 56828.54 88888.00 2018-11-12 23:01:06.411 316 11491.63 102.47 56828.59 88888.00 2018-11-12 23:01:06.911 316 11491.72 102.46 56828.61 88888.00 2018-11-12 23:01:07.912 316 11491.64 102.47 56828.80 88888.00 2018-11-12 23:01:08.412 316 11491.68 102.46 56828.88 88888.00 2018-11-12 23:01:08.912 316 11491.72 102.47 56828.96 88888.00 2018-11-12 23:01:09.412 316 11491.70 102.52 56829.04 88888.00 2018-11-12 23:01:09.912 316 11491.72 102.54 56829.12 88888.00 2018-11-12 23:01:10.412 316 11491.71 102.59 56829.16 88888.00 2018-11-12 23:01:10.912 316 11491.78 102.57 56829.25 88888.00 2018-11-12 23:01:11.412 316 11491.77 102.53 56829.36 88888.00 2018-11-12 23:01:11.912 316 11491.72 102.56 56829.48 88888.00 2018-11-12 23:01:12.412 316 11491.80 102.61 56829.56 88888.00 2018-11-12 23:01:12.912 316 11491.80 102.63 56829.63 88888.00 2018-11-12 23:01:13.412 316 11491.75 102.63 56829.73 88888.00 2018-11-12 23:01:13.912 316 11491.81 102.67 56829.81 88888.00 2018-11-12 23:01:14.412 316 11491.81 102.67 56829.87 88888.00 2018-11-12 23:01:14.912 316 11491.73 102.74 56829.96 88888.00 2018-11-12 23:01:15.412 316 11491.78 102.74 56829.99 88888.00 2018-11-12 23:01:15.912 316 11491.78 102.74 56830.06 88888.00 2018-11-12 23:01:16.412 316 11491.79 102.80 56830.18 88888.00 2018-11-12 23:01:16.912 316 11491.91 102.80 56830.22 88888.00 2018-11-12 23:01:17.412 316 11491.86 102.83 56830.31 88888.00 2018-11-12 23:01:17.912 316 11491.86 102.85 56830.44 88888.00 2018-11-12 23:01:18.412 316 11491.84 102.87 56830.60 88888.00 2018-11-12 23:01:18.912 316 11491.77 102.90 56830.71 88888.00 2018-11-12 23:01:19.412 316 11491.78 102.90 56830.71 88888.00 2018-11-12 23:01:19.912 316 11491.78 102.92 56830.77 88888.00 2018-11-12 23:01:20.412 316 11491.68 102.91 56830.83 88888.00 2018-11-12 23:01:21.412 316 11491.84 102.93 56830.96 88888.00 2018-11-12 23:01:21.912 316 11491.79 102.93 56830.99 88888.00 2018-11-12 23:01:22.412 316 11491.78 102.99 56831.04 88888.00 2018-11-12 23:01:22.912 316 11491.79 102.95 56831.05 88888.00 2018-11-12 23:01:23.412 316 11491.73 102.97 56831.09 88888.00 2018-11-12 23:01:23.912 316 11491.72 103.02 56831.08 88888.00 2018-11-12 23:01:24.412 316 11491.71 103.00 56831.09 88888.00 2018-11-12 23:01:24.912 316 11491.67 103.02 56831.10 88888.00 2018-11-12 23:01:25.412 316 11491.73 103.04 56831.16 88888.00 2018-11-12 23:01:25.912 316 11491.70 103.00 56831.06 88888.00 2018-11-12 23:01:26.412 316 11491.71 102.97 56831.01 88888.00 2018-11-12 23:01:26.912 316 11491.74 102.95 56830.97 88888.00 2018-11-12 23:01:27.412 316 11491.71 102.95 56830.96 88888.00 2018-11-12 23:01:27.912 316 11491.65 102.93 56830.95 88888.00 2018-11-12 23:01:28.412 316 11491.70 102.88 56830.90 88888.00 2018-11-12 23:01:28.912 316 11491.71 102.86 56830.83 88888.00 2018-11-12 23:01:29.412 316 11491.66 102.87 56830.91 88888.00 2018-11-12 23:01:29.912 316 11491.74 102.84 56830.90 88888.00 2018-11-12 23:01:30.412 316 11491.66 102.81 56830.85 88888.00 2018-11-12 23:01:30.912 316 11491.66 102.83 56830.83 88888.00 2018-11-12 23:01:31.412 316 11491.71 102.83 56830.76 88888.00 2018-11-12 23:01:31.912 316 11491.61 102.80 56830.71 88888.00 2018-11-12 23:01:32.412 316 11491.60 102.78 56830.69 88888.00 2018-11-12 23:01:32.912 316 11491.64 102.74 56830.57 88888.00 2018-11-12 23:01:33.412 316 11491.59 102.65 56830.57 88888.00 2018-11-12 23:01:33.912 316 11491.60 102.60 56830.50 88888.00 2018-11-12 23:01:34.412 316 11491.64 102.61 56830.40 88888.00 2018-11-12 23:01:34.912 316 11491.58 102.57 56830.31 88888.00 2018-11-12 23:01:35.412 316 11491.61 102.54 56830.20 88888.00 2018-11-12 23:01:35.912 316 11491.58 102.45 56830.07 88888.00 2018-11-12 23:01:36.412 316 11491.52 102.47 56830.05 88888.00 2018-11-12 23:01:36.912 316 11491.52 102.42 56829.95 88888.00 2018-11-12 23:01:37.412 316 11491.56 102.38 56829.83 88888.00 2018-11-12 23:01:37.912 316 11491.53 102.34 56829.75 88888.00 2018-11-12 23:01:38.412 316 11491.57 102.32 56829.62 88888.00 2018-11-12 23:01:38.912 316 11491.58 102.27 56829.50 88888.00 2018-11-12 23:01:39.412 316 11491.49 102.27 56829.39 88888.00 2018-11-12 23:01:39.912 316 11491.56 102.30 56829.31 88888.00 2018-11-12 23:01:40.412 316 11491.59 102.17 56829.20 88888.00 2018-11-12 23:01:40.912 316 11491.57 102.12 56829.10 88888.00 2018-11-12 23:01:41.412 316 11491.60 102.10 56829.00 88888.00 2018-11-12 23:01:41.912 316 11491.53 102.05 56828.86 88888.00 2018-11-12 23:01:42.412 316 11491.49 102.08 56828.80 88888.00 2018-11-12 23:01:42.912 316 11491.59 102.00 56828.72 88888.00 2018-11-12 23:01:43.412 316 11491.58 101.98 56828.54 88888.00 2018-11-12 23:01:43.912 316 11491.56 101.90 56828.40 88888.00 2018-11-12 23:01:44.412 316 11491.59 101.82 56828.23 88888.00 2018-11-12 23:01:44.912 316 11491.50 101.81 56828.10 88888.00 2018-11-12 23:01:45.412 316 11491.50 101.74 56827.93 88888.00 2018-11-12 23:01:45.912 316 11491.53 101.66 56827.81 88888.00 2018-11-12 23:01:46.412 316 11491.54 101.65 56827.68 88888.00 2018-11-12 23:01:46.912 316 11491.52 101.62 56827.58 88888.00 2018-11-12 23:01:47.412 316 11491.61 101.57 56827.44 88888.00 2018-11-12 23:01:47.912 316 11491.54 101.55 56827.34 88888.00 2018-11-12 23:01:48.412 316 11491.52 101.56 56827.25 88888.00 2018-11-12 23:01:48.912 316 11491.58 101.54 56827.12 88888.00 2018-11-12 23:01:49.412 316 11491.50 101.44 56827.00 88888.00 2018-11-12 23:01:49.912 316 11491.58 101.42 56826.89 88888.00 2018-11-12 23:01:50.412 316 11491.58 101.36 56826.73 88888.00 2018-11-12 23:01:50.912 316 11491.57 101.29 56826.56 88888.00 2018-11-12 23:01:51.412 316 11491.66 101.25 56826.43 88888.00 2018-11-12 23:01:51.912 316 11491.66 101.20 56826.41 88888.00 2018-11-12 23:01:52.412 316 11491.63 101.21 56826.33 88888.00 2018-11-12 23:01:52.912 316 11491.67 101.17 56826.15 88888.00 2018-11-12 23:01:53.412 316 11491.65 101.09 56826.01 88888.00 2018-11-12 23:01:53.912 316 11491.57 101.06 56825.96 88888.00 2018-11-12 23:01:54.412 316 11491.63 101.07 56825.86 88888.00 2018-11-12 23:01:54.912 316 11491.65 101.06 56825.75 88888.00 2018-11-12 23:01:55.412 316 11491.63 101.04 56825.65 88888.00 2018-11-12 23:01:55.912 316 11491.71 101.01 56825.60 88888.00 2018-11-12 23:01:56.412 316 11491.71 101.00 56825.63 88888.00 2018-11-12 23:01:56.912 316 11491.67 100.94 56825.58 88888.00 2018-11-12 23:01:57.412 316 11491.75 100.88 56825.51 88888.00 2018-11-12 23:01:57.912 316 11491.64 100.89 56825.43 88888.00 2018-11-12 23:01:58.412 316 11491.61 100.89 56825.33 88888.00 2018-11-12 23:01:58.912 316 11491.66 100.83 56825.33 88888.00 2018-11-12 23:01:59.412 316 11491.63 100.79 56825.35 88888.00 2018-11-12 23:01:59.912 316 11491.72 100.81 56825.30 88888.00 2018-11-12 23:02:00.412 316 11491.79 100.77 56825.21 88888.00 2018-11-12 23:02:00.912 316 11491.74 100.75 56825.21 88888.00 2018-11-12 23:02:01.412 316 11491.75 100.76 56825.21 88888.00 2018-11-12 23:02:01.912 316 11491.78 100.72 56825.20 88888.00 2018-11-12 23:02:02.412 316 11491.73 100.70 56825.12 88888.00 2018-11-12 23:02:02.912 316 11491.74 100.72 56825.09 88888.00 2018-11-12 23:02:03.412 316 11491.79 100.68 56825.12 88888.00 2018-11-12 23:02:03.912 316 11491.73 100.66 56825.17 88888.00 2018-11-12 23:02:04.412 316 11491.72 100.68 56825.19 88888.00 2018-11-12 23:02:04.912 316 11491.75 100.67 56825.21 88888.00 2018-11-12 23:02:05.412 316 11491.67 100.59 56825.19 88888.00 2018-11-12 23:02:05.912 316 11491.63 100.64 56825.12 88888.00 2018-11-12 23:02:06.412 316 11491.67 100.63 56825.13 88888.00 2018-11-12 23:02:06.912 316 11491.61 100.61 56825.22 88888.00 2018-11-12 23:02:07.412 316 11491.64 100.59 56825.27 88888.00 2018-11-12 23:02:07.912 316 11491.63 100.52 56825.27 88888.00 2018-11-12 23:02:08.412 316 11491.51 100.47 56825.34 88888.00 2018-11-12 23:02:08.912 316 11491.54 100.45 56825.40 88888.00 2018-11-12 23:02:09.412 316 11491.49 100.39 56825.38 88888.00 2018-11-12 23:02:09.912 316 11491.44 100.40 56825.46 88888.00 2018-11-12 23:02:10.912 316 11491.43 100.33 56825.58 88888.00 2018-11-12 23:02:11.412 316 11491.38 100.32 56825.60 88888.00 2018-11-12 23:02:11.912 316 11491.38 100.28 56825.63 88888.00 2018-11-12 23:02:12.412 316 11491.30 100.22 56825.69 88888.00 2018-11-12 23:02:12.912 316 11491.23 100.23 56825.73 88888.00 2018-11-12 23:02:13.412 316 11491.29 100.23 56825.76 88888.00 2018-11-12 23:02:13.912 316 11491.26 100.19 56825.75 88888.00 2018-11-12 23:02:14.412 316 11491.23 100.18 56825.78 88888.00 2018-11-12 23:02:14.912 316 11491.24 100.18 56825.79 88888.00 2018-11-12 23:02:15.412 316 11491.14 100.19 56825.73 88888.00 2018-11-12 23:02:15.912 316 11491.11 100.16 56825.83 88888.00 2018-11-12 23:02:16.412 316 11491.15 100.12 56825.89 88888.00 2018-11-12 23:02:16.912 316 11491.09 100.05 56825.91 88888.00 2018-11-12 23:02:17.412 316 11491.04 99.98 56825.97 88888.00 2018-11-12 23:02:17.912 316 11491.05 99.87 56825.96 88888.00 2018-11-12 23:02:18.412 316 11491.00 99.85 56825.97 88888.00 2018-11-12 23:02:18.912 316 11491.01 99.87 56826.04 88888.00 2018-11-12 23:02:19.412 316 11491.02 99.77 56826.02 88888.00 2018-11-12 23:02:19.912 316 11490.95 99.61 56826.01 88888.00 2018-11-12 23:02:20.412 316 11490.97 99.61 56826.03 88888.00 2018-11-12 23:02:20.912 316 11490.94 99.54 56826.01 88888.00 2018-11-12 23:02:21.412 316 11490.82 99.50 56826.04 88888.00 2018-11-12 23:02:21.912 316 11490.83 99.47 56826.08 88888.00 2018-11-12 23:02:22.412 316 11490.83 99.44 56826.07 88888.00 2018-11-12 23:02:22.912 316 11490.77 99.34 56826.03 88888.00 2018-11-12 23:02:23.412 316 11490.81 99.27 56825.98 88888.00 2018-11-12 23:02:23.912 316 11490.74 99.19 56825.98 88888.00 2018-11-12 23:02:24.412 316 11490.65 99.19 56826.01 88888.00 2018-11-12 23:02:24.912 316 11490.74 99.20 56825.97 88888.00 2018-11-12 23:02:25.412 316 11490.70 99.12 56825.96 88888.00 2018-11-12 23:02:25.912 316 11490.72 99.07 56826.01 88888.00 2018-11-12 23:02:26.412 316 11490.75 99.00 56825.99 88888.00 2018-11-12 23:02:26.912 316 11490.69 98.93 56825.97 88888.00 2018-11-12 23:02:27.412 316 11490.66 98.90 56825.96 88888.00 2018-11-12 23:02:27.912 316 11490.68 98.77 56825.96 88888.00 2018-11-12 23:02:28.412 316 11490.67 98.64 56825.92 88888.00 2018-11-12 23:02:28.912 316 11490.65 98.56 56825.99 88888.00 2018-11-12 23:02:29.412 316 11490.63 98.68 56826.04 88888.00 2018-11-12 23:02:29.912 316 11490.59 98.63 56826.08 88888.00 2018-11-12 23:02:30.412 316 11490.49 98.57 56826.10 88888.00 2018-11-12 23:02:30.912 316 11490.54 98.52 56826.11 88888.00 2018-11-12 23:02:31.412 316 11490.47 98.52 56826.14 88888.00 2018-11-12 23:02:31.912 316 11490.47 98.55 56826.20 88888.00 2018-11-12 23:02:32.412 316 11490.46 98.51 56826.21 88888.00 2018-11-12 23:02:32.912 316 11490.35 98.44 56826.22 88888.00 2018-11-12 23:02:33.412 316 11490.35 98.43 56826.24 88888.00 2018-11-12 23:02:34.412 316 11490.28 98.35 56826.33 88888.00 2018-11-12 23:02:34.912 316 11490.31 98.36 56826.37 88888.00 2018-11-12 23:02:35.412 316 11490.40 98.36 56826.44 88888.00 2018-11-12 23:02:35.912 316 11490.28 98.35 56826.52 88888.00 2018-11-12 23:02:36.412 316 11490.29 98.34 56826.61 88888.00 2018-11-12 23:02:36.912 316 11490.32 98.32 56826.68 88888.00 2018-11-12 23:02:37.412 316 11490.19 98.32 56826.72 88888.00 2018-11-12 23:02:37.912 316 11490.20 98.36 56826.79 88888.00 2018-11-12 23:02:38.412 316 11490.26 98.34 56826.85 88888.00 2018-11-12 23:02:38.912 316 11490.18 98.34 56826.93 88888.00 2018-11-12 23:02:39.412 316 11490.20 98.38 56826.93 88888.00 2018-11-12 23:02:39.912 316 11490.26 98.37 56826.95 88888.00 2018-11-12 23:02:40.412 316 11490.24 98.42 56827.12 88888.00 2018-11-12 23:02:40.912 316 11490.24 98.43 56827.11 88888.00 2018-11-12 23:02:41.412 316 11490.20 98.41 56827.18 88888.00 2018-11-12 23:02:41.912 316 11490.18 98.46 56827.25 88888.00 2018-11-12 23:02:42.412 316 11490.22 98.48 56827.30 88888.00 2018-11-12 23:02:42.912 316 11490.15 98.43 56827.31 88888.00 2018-11-12 23:02:43.412 316 11490.14 98.49 56827.36 88888.00 2018-11-12 23:02:43.912 316 11490.22 98.51 56827.40 88888.00 2018-11-12 23:02:44.412 316 11490.18 98.50 56827.46 88888.00 2018-11-12 23:02:44.912 316 11490.18 98.46 56827.49 88888.00 2018-11-12 23:02:45.412 316 11490.24 98.50 56827.46 88888.00 2018-11-12 23:02:45.912 316 11490.22 98.53 56827.50 88888.00 2018-11-12 23:02:46.412 316 11490.21 98.52 56827.53 88888.00 2018-11-12 23:02:46.912 316 11490.19 98.52 56827.57 88888.00 2018-11-12 23:02:47.412 316 11490.17 98.55 56827.52 88888.00 2018-11-12 23:02:47.912 316 11490.24 98.58 56827.58 88888.00 2018-11-12 23:02:48.412 316 11490.29 98.52 56827.62 88888.00 2018-11-12 23:02:48.912 316 11490.29 98.52 56827.64 88888.00 2018-11-12 23:02:49.412 316 11490.33 98.50 56827.68 88888.00 2018-11-12 23:02:49.912 316 11490.36 98.48 56827.65 88888.00 2018-11-12 23:02:50.412 316 11490.29 98.48 56827.68 88888.00 2018-11-12 23:02:50.912 316 11490.38 98.49 56827.64 88888.00 2018-11-12 23:02:51.412 316 11490.38 98.46 56827.64 88888.00 2018-11-12 23:02:51.912 316 11490.33 98.44 56827.66 88888.00 2018-11-12 23:02:52.412 316 11490.39 98.42 56827.71 88888.00 2018-11-12 23:02:52.912 316 11490.47 98.37 56827.74 88888.00 2018-11-12 23:02:53.412 316 11490.43 98.34 56827.66 88888.00 2018-11-12 23:02:53.912 316 11490.50 98.32 56827.68 88888.00 2018-11-12 23:02:54.412 316 11490.52 98.29 56827.62 88888.00 2018-11-12 23:02:54.912 316 11490.49 98.29 56827.70 88888.00 2018-11-12 23:02:55.412 316 11490.54 98.26 56827.68 88888.00 2018-11-12 23:02:55.912 316 11490.54 98.23 56827.59 88888.00 2018-11-12 23:02:56.412 316 11490.49 98.24 56827.59 88888.00 2018-11-12 23:02:56.912 316 11490.57 98.21 56827.57 88888.00 2018-11-12 23:02:57.412 316 11490.49 98.12 56827.49 88888.00 2018-11-12 23:02:57.912 316 11490.43 98.08 56827.44 88888.00 2018-11-12 23:02:58.412 316 11490.56 98.04 56827.39 88888.00 2018-11-12 23:02:58.912 316 11490.55 97.98 56827.44 88888.00 2018-11-12 23:02:59.412 316 11490.49 97.98 56827.43 88888.00 2018-11-12 23:02:59.912 316 11490.56 97.90 56827.42 88888.00 2018-11-12 23:03:00.412 316 11490.55 97.85 56827.44 88888.00 2018-11-12 23:03:00.912 316 11490.59 97.88 56827.40 88888.00 2018-11-12 23:03:01.412 316 11490.61 97.82 56827.37 88888.00 2018-11-12 23:03:01.912 316 11490.56 97.70 56827.36 88888.00 2018-11-12 23:03:02.412 316 11490.65 97.67 56827.40 88888.00 2018-11-12 23:03:02.912 316 11490.68 97.64 56827.38 88888.00 2018-11-12 23:03:03.412 316 11490.60 97.61 56827.33 88888.00 2018-11-12 23:03:03.912 316 11490.56 97.58 56827.27 88888.00 2018-11-12 23:03:04.412 316 11490.63 97.53 56827.26 88888.00 2018-11-12 23:03:04.912 316 11490.60 97.50 56827.23 88888.00 2018-11-12 23:03:05.912 316 11490.66 97.43 56827.19 88888.00 2018-11-12 23:03:06.412 316 11490.60 97.41 56827.16 88888.00 2018-11-12 23:03:06.912 316 11490.61 97.40 56827.17 88888.00 2018-11-12 23:03:07.412 316 11490.65 97.41 56827.19 88888.00 2018-11-12 23:03:07.912 316 11490.61 97.35 56827.14 88888.00 2018-11-12 23:03:08.412 316 11490.63 97.32 56827.11 88888.00 2018-11-12 23:03:08.912 316 11490.59 97.26 56827.17 88888.00 2018-11-12 23:03:09.412 316 11490.57 97.25 56827.19 88888.00 2018-11-12 23:03:09.912 316 11490.69 97.27 56827.17 88888.00 2018-11-12 23:03:10.412 316 11490.65 97.21 56827.11 88888.00 2018-11-12 23:03:10.912 316 11490.65 97.15 56827.13 88888.00 2018-11-12 23:03:11.412 316 11490.66 97.20 56827.16 88888.00 2018-11-12 23:03:11.912 316 11490.62 97.19 56827.14 88888.00 2018-11-12 23:03:12.412 316 11490.56 97.16 56827.05 88888.00 2018-11-12 23:03:12.912 316 11490.59 97.14 56826.98 88888.00 2018-11-12 23:03:13.412 316 11490.60 97.13 56827.01 88888.00 2018-11-12 23:03:13.912 316 11490.57 97.16 56827.01 88888.00 2018-11-12 23:03:14.412 316 11490.62 97.19 56826.95 88888.00 2018-11-12 23:03:14.912 316 11490.63 97.15 56826.98 88888.00 2018-11-12 23:03:15.412 316 11490.62 97.21 56826.97 88888.00 2018-11-12 23:03:15.913 316 11490.65 97.15 56826.92 88888.00 2018-11-12 23:03:16.413 316 11490.62 97.15 56826.91 88888.00 2018-11-12 23:03:16.913 316 11490.63 97.23 56826.94 88888.00 2018-11-12 23:03:17.413 316 11490.61 97.26 56826.95 88888.00 2018-11-12 23:03:17.913 316 11490.55 97.27 56827.04 88888.00 2018-11-12 23:03:18.413 316 11490.59 97.30 56827.01 88888.00 2018-11-12 23:03:18.913 316 11490.59 97.29 56827.07 88888.00 2018-11-12 23:03:19.413 316 11490.52 97.28 56827.11 88888.00 2018-11-12 23:03:19.913 316 11490.55 97.23 56827.05 88888.00 2018-11-12 23:03:20.413 316 11490.56 97.22 56827.06 88888.00 2018-11-12 23:03:20.913 316 11490.48 97.25 56827.17 88888.00 2018-11-12 23:03:21.413 316 11490.57 97.27 56827.17 88888.00 2018-11-12 23:03:21.913 316 11490.60 97.27 56827.14 88888.00 2018-11-12 23:03:22.413 316 11490.55 97.29 56827.16 88888.00 2018-11-12 23:03:22.913 316 11490.62 97.30 56827.24 88888.00 2018-11-12 23:03:23.913 316 11490.52 97.35 56827.30 88888.00 2018-11-12 23:03:24.413 316 11490.62 97.40 56827.40 88888.00 2018-11-12 23:03:24.913 316 11490.61 97.41 56827.46 88888.00 2018-11-12 23:03:25.413 316 11490.59 97.43 56827.51 88888.00 2018-11-12 23:03:25.913 316 11490.65 97.46 56827.57 88888.00 2018-11-12 23:03:26.413 316 11490.61 97.46 56827.62 88888.00 2018-11-12 23:03:26.913 316 11490.61 97.49 56827.70 88888.00 2018-11-12 23:03:27.413 316 11490.70 97.53 56827.75 88888.00 2018-11-12 23:03:27.913 316 11490.73 97.50 56827.91 88888.00 2018-11-12 23:03:28.413 316 11490.72 97.53 56828.01 88888.00 2018-11-12 23:03:28.913 316 11490.77 97.55 56828.08 88888.00 2018-11-12 23:03:29.413 316 11490.73 97.47 56828.15 88888.00 2018-11-12 23:03:29.913 316 11490.70 97.44 56828.19 88888.00 2018-11-12 23:03:30.413 316 11490.79 97.56 56828.33 88888.00 2018-11-12 23:03:30.913 316 11490.75 97.58 56828.39 88888.00 2018-11-12 23:03:31.413 316 11490.81 97.63 56828.43 88888.00 2018-11-12 23:03:31.913 316 11490.94 97.67 56828.54 88888.00 2018-11-12 23:03:32.413 316 11490.88 97.66 56828.67 88888.00 2018-11-12 23:03:32.913 316 11490.83 97.66 56828.75 88888.00 2018-11-12 23:03:33.413 316 11490.87 97.66 56828.86 88888.00 2018-11-12 23:03:33.913 316 11490.86 97.66 56828.93 88888.00 2018-11-12 23:03:34.413 316 11490.93 97.67 56829.03 88888.00 2018-11-12 23:03:34.913 316 11490.98 97.70 56829.09 88888.00 2018-11-12 23:03:35.413 316 11490.90 97.70 56829.16 88888.00 2018-11-12 23:03:35.913 316 11490.97 97.77 56829.30 88888.00 2018-11-12 23:03:36.413 316 11491.04 97.75 56829.36 88888.00 2018-11-12 23:03:37.413 316 11491.04 97.78 56829.51 88888.00 2018-11-12 23:03:37.913 316 11491.07 97.80 56829.64 88888.00 2018-11-12 23:03:38.413 316 11491.11 97.78 56829.77 88888.00 2018-11-12 23:03:38.913 316 11491.17 97.78 56829.89 88888.00 2018-11-12 23:03:39.413 316 11491.18 97.71 56829.94 88888.00 2018-11-12 23:03:39.913 316 11491.16 97.73 56829.95 88888.00 2018-11-12 23:03:40.413 316 11491.28 97.74 56829.96 88888.00 2018-11-12 23:03:40.913 316 11491.31 97.74 56830.05 88888.00 2018-11-12 23:03:41.413 316 11491.29 97.74 56830.12 88888.00 2018-11-12 23:03:41.913 316 11491.37 97.74 56830.16 88888.00 2018-11-12 23:03:42.413 316 11491.36 97.68 56830.24 88888.00 2018-11-12 23:03:42.913 316 11491.32 97.70 56830.34 88888.00 2018-11-12 23:03:43.413 316 11491.39 97.71 56830.41 88888.00 2018-11-12 23:03:43.913 316 11491.39 97.67 56830.50 88888.00 2018-11-12 23:03:44.413 316 11491.44 97.68 56830.57 88888.00 2018-11-12 23:03:44.913 316 11491.54 97.67 56830.64 88888.00 2018-11-12 23:03:45.413 316 11491.51 97.68 56830.70 88888.00 2018-11-12 23:03:45.913 316 11491.43 97.58 56830.80 88888.00 2018-11-12 23:03:46.413 316 11491.52 97.66 56830.87 88888.00 2018-11-12 23:03:47.413 316 11491.52 97.61 56830.93 88888.00 2018-11-12 23:03:47.913 316 11491.58 97.60 56830.97 88888.00 2018-11-12 23:03:48.413 316 11491.58 97.61 56831.01 88888.00 2018-11-12 23:03:48.913 316 11491.63 97.55 56831.03 88888.00 2018-11-12 23:03:49.413 316 11491.67 97.57 56831.05 88888.00 2018-11-12 23:03:49.913 316 11491.60 97.57 56831.06 88888.00 2018-11-12 23:03:50.413 316 11491.65 97.60 56831.14 88888.00 2018-11-12 23:03:50.913 316 11491.70 97.57 56831.22 88888.00 2018-11-12 23:03:51.413 316 11491.68 97.54 56831.25 88888.00 2018-11-12 23:03:51.913 316 11491.72 97.57 56831.24 88888.00 2018-11-12 23:03:52.413 316 11491.73 97.55 56831.28 88888.00 2018-11-12 23:03:52.913 316 11491.70 97.57 56831.37 88888.00 2018-11-12 23:03:53.413 316 11491.77 97.56 56831.38 88888.00 2018-11-12 23:03:53.913 316 11491.77 97.53 56831.37 88888.00 2018-11-12 23:03:54.413 316 11491.71 97.56 56831.44 88888.00 2018-11-12 23:03:54.913 316 11491.80 97.61 56831.46 88888.00 2018-11-12 23:03:55.413 316 11491.81 97.62 56831.49 88888.00 2018-11-12 23:03:55.913 316 11491.77 97.62 56831.54 88888.00 2018-11-12 23:03:56.413 316 11491.84 97.64 56831.54 88888.00 2018-11-12 23:03:56.913 316 11491.78 97.62 56831.56 88888.00 2018-11-12 23:03:57.413 316 11491.74 97.63 56831.69 88888.00 2018-11-12 23:03:57.913 316 11491.84 97.62 56831.72 88888.00 2018-11-12 23:03:58.413 316 11491.77 97.60 56831.63 88888.00 2018-11-12 23:03:58.913 316 11491.77 97.64 56831.64 88888.00 2018-11-12 23:03:59.413 316 11491.86 97.62 56831.67 88888.00 2018-11-12 23:03:59.913 316 11491.79 97.63 56831.69 88888.00 2018-11-12 23:04:00.413 316 11491.82 97.71 56831.79 88888.00 2018-11-12 23:04:00.913 316 11491.84 97.74 56831.79 88888.00 2018-11-12 23:04:01.413 316 11491.82 97.74 56831.78 88888.00 2018-11-12 23:04:01.913 316 11491.81 97.80 56831.81 88888.00 2018-11-12 23:04:02.413 316 11491.84 97.81 56831.86 88888.00 2018-11-12 23:04:02.913 316 11491.72 97.81 56831.81 88888.00 2018-11-12 23:04:03.413 316 11491.70 97.85 56831.79 88888.00 2018-11-12 23:04:03.913 316 11491.70 97.82 56831.79 88888.00 2018-11-12 23:04:04.413 316 11491.63 97.85 56831.87 88888.00 2018-11-12 23:04:04.913 316 11491.63 97.85 56831.92 88888.00 2018-11-12 23:04:05.413 316 11491.65 97.83 56831.92 88888.00 2018-11-12 23:04:05.913 316 11491.58 97.85 56831.87 88888.00 2018-11-12 23:04:06.413 316 11491.60 97.88 56831.91 88888.00 2018-11-12 23:04:06.913 316 11491.59 97.90 56831.96 88888.00 2018-11-12 23:04:07.413 316 11491.50 97.92 56831.99 88888.00 2018-11-12 23:04:07.913 316 11491.52 97.92 56831.96 88888.00 2018-11-12 23:04:08.413 316 11491.52 97.90 56832.00 88888.00 2018-11-12 23:04:08.913 316 11491.45 97.92 56831.95 88888.00 2018-11-12 23:04:09.413 316 11491.52 97.97 56831.94 88888.00 2018-11-12 23:04:09.913 316 11491.46 97.96 56831.99 88888.00 2018-11-12 23:04:10.413 316 11491.40 98.01 56831.98 88888.00 2018-11-12 23:04:10.913 316 11491.44 98.02 56832.02 88888.00 2018-11-12 23:04:11.413 316 11491.38 97.97 56832.02 88888.00 2018-11-12 23:04:11.913 316 11491.31 97.92 56832.00 88888.00 2018-11-12 23:04:12.413 316 11491.36 97.95 56831.93 88888.00 2018-11-12 23:04:12.913 316 11491.31 97.96 56831.86 88888.00 2018-11-12 23:04:13.413 316 11491.29 97.98 56831.82 88888.00 2018-11-12 23:04:13.913 316 11491.36 98.00 56831.80 88888.00 2018-11-12 23:04:14.413 316 11491.24 97.96 56831.79 88888.00 2018-11-12 23:04:14.913 316 11491.19 97.90 56831.79 88888.00 2018-11-12 23:04:15.413 316 11491.28 97.85 56831.76 88888.00 2018-11-12 23:04:15.913 316 11491.25 97.85 56831.74 88888.00 2018-11-12 23:04:16.413 316 11491.22 97.81 56831.70 88888.00 2018-11-12 23:04:16.913 316 11491.25 97.75 56831.62 88888.00 2018-11-12 23:04:17.413 316 11491.16 97.74 56831.55 88888.00 2018-11-12 23:04:17.913 316 11491.11 97.76 56831.60 88888.00 2018-11-12 23:04:18.413 316 11491.11 97.70 56831.59 88888.00 2018-11-12 23:04:18.913 316 11491.04 97.66 56831.49 88888.00 2018-11-12 23:04:19.413 316 11491.05 97.64 56831.41 88888.00 2018-11-12 23:04:19.913 316 11491.03 97.57 56831.37 88888.00 2018-11-12 23:04:20.413 316 11490.96 97.53 56831.40 88888.00 2018-11-12 23:04:20.913 316 11491.00 97.53 56831.37 88888.00 2018-11-12 23:04:21.413 316 11490.98 97.44 56831.25 88888.00 2018-11-12 23:04:21.913 316 11490.96 97.42 56831.19 88888.00 2018-11-12 23:04:22.413 316 11490.91 97.37 56831.14 88888.00 2018-11-12 23:04:22.913 316 11490.86 97.25 56831.09 88888.00 2018-11-12 23:04:23.413 316 11490.83 97.20 56830.97 88888.00 2018-11-12 23:04:23.913 316 11490.89 97.17 56830.89 88888.00 2018-11-12 23:04:24.413 316 11490.83 97.13 56830.85 88888.00 2018-11-12 23:04:24.913 316 11490.76 97.09 56830.85 88888.00 2018-11-12 23:04:25.413 316 11490.80 97.03 56830.76 88888.00 2018-11-12 23:04:25.913 316 11490.74 97.02 56830.72 88888.00 2018-11-12 23:04:26.413 316 11490.72 97.01 56830.66 88888.00 2018-11-12 23:04:26.913 316 11490.74 96.96 56830.57 88888.00 2018-11-12 23:04:27.413 316 11490.65 96.87 56830.47 88888.00 2018-11-12 23:04:27.913 316 11490.62 96.86 56830.42 88888.00 2018-11-12 23:04:28.913 316 11490.56 96.76 56830.33 88888.00 2018-11-12 23:04:29.413 316 11490.49 96.74 56830.33 88888.00 2018-11-12 23:04:29.913 316 11490.46 96.68 56830.29 88888.00 2018-11-12 23:04:30.413 316 11490.34 96.62 56830.24 88888.00 2018-11-12 23:04:30.913 316 11490.33 96.65 56830.18 88888.00 2018-11-12 23:04:31.413 316 11490.36 96.60 56830.21 88888.00 2018-11-12 23:04:31.913 316 11490.28 96.57 56830.25 88888.00 2018-11-12 23:04:32.413 316 11490.21 96.58 56830.21 88888.00 2018-11-12 23:04:32.913 316 11490.27 96.57 56830.12 88888.00 2018-11-12 23:04:33.413 316 11490.18 96.54 56830.10 88888.00 2018-11-12 23:04:33.913 316 11490.18 96.52 56830.15 88888.00 2018-11-12 23:04:34.413 316 11490.15 96.53 56830.09 88888.00 2018-11-12 23:04:34.913 316 11490.08 96.55 56830.08 88888.00 2018-11-12 23:04:35.413 316 11490.15 96.49 56830.16 88888.00 2018-11-12 23:04:35.913 316 11490.13 96.48 56830.16 88888.00 2018-11-12 23:04:36.413 316 11490.07 96.49 56830.19 88888.00 2018-11-12 23:04:36.913 316 11490.10 96.48 56830.18 88888.00 2018-11-12 23:04:37.413 316 11490.07 96.42 56830.20 88888.00 2018-11-12 23:04:37.913 316 11490.01 96.45 56830.16 88888.00 2018-11-12 23:04:38.913 316 11490.03 96.48 56830.15 88888.00 2018-11-12 23:04:39.413 316 11489.92 96.52 56830.12 88888.00 2018-11-12 23:04:39.913 316 11489.97 96.48 56830.13 88888.00 2018-11-12 23:04:40.413 316 11489.90 96.46 56830.15 88888.00 2018-11-12 23:04:40.913 316 11489.89 96.53 56830.27 88888.00 2018-11-12 23:04:41.413 316 11489.91 96.52 56830.28 88888.00 2018-11-12 23:04:41.913 316 11489.87 96.51 56830.25 88888.00 2018-11-12 23:04:42.413 316 11489.86 96.52 56830.24 88888.00 2018-11-12 23:04:42.913 316 11489.96 96.52 56830.25 88888.00 2018-11-12 23:04:43.413 316 11489.92 96.53 56830.21 88888.00 2018-11-12 23:04:43.913 316 11489.93 96.53 56830.25 88888.00 2018-11-12 23:04:44.413 316 11489.97 96.49 56830.34 88888.00 2018-11-12 23:04:44.913 316 11489.96 96.51 56830.39 88888.00 2018-11-12 23:04:45.413 316 11489.92 96.55 56830.41 88888.00 2018-11-12 23:04:45.913 316 11489.98 96.53 56830.41 88888.00 2018-11-12 23:04:46.413 316 11489.94 96.53 56830.45 88888.00 2018-11-12 23:04:46.913 316 11489.98 96.57 56830.50 88888.00 2018-11-12 23:04:47.413 316 11490.04 96.57 56830.50 88888.00 2018-11-12 23:04:47.913 316 11490.03 96.58 56830.56 88888.00 2018-11-12 23:04:48.413 316 11490.08 96.60 56830.52 88888.00 2018-11-12 23:04:48.913 316 11490.06 96.54 56830.51 88888.00 2018-11-12 23:04:49.413 316 11490.01 96.58 56830.51 88888.00 2018-11-12 23:04:49.913 316 11490.05 96.53 56830.56 88888.00 2018-11-12 23:04:50.413 316 11490.08 96.52 56830.61 88888.00 2018-11-12 23:04:50.913 316 11490.07 96.55 56830.65 88888.00 2018-11-12 23:04:51.413 316 11490.14 96.52 56830.70 88888.00 2018-11-12 23:04:51.913 316 11490.15 96.48 56830.79 88888.00 2018-11-12 23:04:52.413 316 11490.17 96.46 56830.77 88888.00 2018-11-12 23:04:52.913 316 11490.21 96.46 56830.82 88888.00 2018-11-12 23:04:53.413 316 11490.17 96.44 56830.90 88888.00 2018-11-12 23:04:53.913 316 11490.08 96.44 56830.95 88888.00 2018-11-12 23:04:54.413 316 11490.17 96.42 56830.96 88888.00 2018-11-12 23:04:54.913 316 11490.15 96.37 56830.96 88888.00 2018-11-12 23:04:55.413 316 11490.14 96.34 56830.96 88888.00 2018-11-12 23:04:55.913 316 11490.20 96.31 56831.02 88888.00 2018-11-12 23:04:56.413 316 11490.17 96.28 56830.98 88888.00 2018-11-12 23:04:56.913 316 11490.18 96.28 56830.98 88888.00 2018-11-12 23:04:57.413 316 11490.19 96.26 56831.04 88888.00 2018-11-12 23:04:57.913 316 11490.08 96.19 56831.09 88888.00 2018-11-12 23:04:58.413 316 11490.08 96.14 56831.11 88888.00 2018-11-12 23:04:58.913 316 11490.13 96.12 56831.15 88888.00 2018-11-12 23:04:59.413 316 11490.05 96.10 56831.14 88888.00 2018-11-12 23:04:59.913 316 11490.07 96.08 56831.09 88888.00 2018-11-12 23:05:00.413 316 11490.07 96.01 56831.09 88888.00 2018-11-12 23:05:00.913 316 11489.98 95.91 56831.12 88888.00 2018-11-12 23:05:01.413 316 11490.04 95.90 56831.15 88888.00 2018-11-12 23:05:01.913 316 11490.07 95.85 56831.09 88888.00 2018-11-12 23:05:02.413 316 11490.00 95.84 56831.11 88888.00 2018-11-12 23:05:02.913 316 11489.98 95.90 56831.14 88888.00 2018-11-12 23:05:03.413 316 11490.00 95.81 56831.14 88888.00 2018-11-12 23:05:03.913 316 11489.93 95.77 56831.16 88888.00 2018-11-12 23:05:04.413 316 11490.01 95.77 56831.17 88888.00 2018-11-12 23:05:04.913 316 11490.01 95.76 56831.12 88888.00 2018-11-12 23:05:05.413 316 11489.93 95.74 56831.10 88888.00 2018-11-12 23:05:05.913 316 11489.98 95.77 56831.08 88888.00 2018-11-12 23:05:06.413 316 11489.93 95.73 56831.09 88888.00 2018-11-12 23:05:06.913 316 11489.80 95.72 56831.16 88888.00 2018-11-12 23:05:07.413 316 11489.84 95.70 56831.16 88888.00 2018-11-12 23:05:07.913 316 11489.82 95.67 56831.11 88888.00 2018-11-12 23:05:08.413 316 11489.78 95.69 56831.15 88888.00 2018-11-12 23:05:08.913 316 11489.85 95.67 56831.14 88888.00 2018-11-12 23:05:09.413 316 11489.80 95.60 56831.15 88888.00 2018-11-12 23:05:10.413 316 11489.80 95.58 56831.18 88888.00 2018-11-12 23:05:10.913 316 11489.71 95.56 56831.24 88888.00 2018-11-12 23:05:11.413 316 11489.71 95.58 56831.33 88888.00 2018-11-12 23:05:11.913 316 11489.82 95.58 56831.41 88888.00 2018-11-12 23:05:12.413 316 11489.75 95.55 56831.42 88888.00 2018-11-12 23:05:12.913 316 11489.72 95.52 56831.50 88888.00 2018-11-12 23:05:13.413 316 11489.70 95.58 56831.56 88888.00 2018-11-12 23:05:13.913 316 11489.64 95.57 56831.64 88888.00 2018-11-12 23:05:14.413 316 11489.65 95.66 56831.69 88888.00 2018-11-12 23:05:14.913 316 11489.70 95.67 56831.74 88888.00 2018-11-12 23:05:15.413 316 11489.62 95.65 56831.85 88888.00 2018-11-12 23:05:15.913 316 11489.71 95.64 56831.94 88888.00 2018-11-12 23:05:16.413 316 11489.72 95.59 56832.08 88888.00 2018-11-12 23:05:16.913 316 11489.66 95.62 56832.21 88888.00 2018-11-12 23:05:17.413 316 11489.70 95.66 56832.37 88888.00 2018-11-12 23:05:17.913 316 11489.73 95.64 56832.46 88888.00 2018-11-12 23:05:18.413 316 11489.73 95.66 56832.57 88888.00 2018-11-12 23:05:18.913 316 11489.84 95.74 56832.66 88888.00 2018-11-12 23:05:19.413 316 11489.84 95.74 56832.75 88888.00 2018-11-12 23:05:19.913 316 11489.82 95.80 56832.89 88888.00 2018-11-12 23:05:20.413 316 11489.94 95.80 56833.01 88888.00 2018-11-12 23:05:20.913 316 11489.98 95.80 56833.18 88888.00 2018-11-12 23:05:21.404 316 11489.98 95.86 56833.26 88888.00 2018-11-12 23:05:21.904 316 11490.05 95.91 56833.39 88888.00 2018-11-12 23:05:22.404 316 11490.08 95.89 56833.48 88888.00 2018-11-12 23:05:22.904 316 11490.05 95.91 56833.73 88888.00 2018-11-12 23:05:23.404 316 11490.13 95.96 56833.91 88888.00 2018-11-12 23:05:23.904 316 11490.13 95.97 56834.03 88888.00 2018-11-12 23:05:24.404 316 11490.20 96.01 56834.20 88888.00 2018-11-12 23:05:24.904 316 11490.29 96.05 56834.39 88888.00 2018-11-12 23:05:25.404 316 11490.26 96.07 56834.56 88888.00 2018-11-12 23:05:25.904 316 11490.31 96.15 56834.77 88888.00 2018-11-12 23:05:26.404 316 11490.42 96.21 56834.90 88888.00 2018-11-12 23:05:26.904 316 11490.39 96.23 56835.07 88888.00 2018-11-12 23:05:27.404 316 11490.43 96.34 56835.23 88888.00 2018-11-12 23:05:27.904 316 11490.47 96.35 56835.40 88888.00 2018-11-12 23:05:28.404 316 11490.49 96.38 56835.61 88888.00 2018-11-12 23:05:28.904 316 11490.60 96.47 56835.80 88888.00 2018-11-12 23:05:29.404 316 11490.66 96.49 56835.96 88888.00 2018-11-12 23:05:29.904 316 11490.57 96.53 56836.17 88888.00 2018-11-12 23:05:30.404 316 11490.69 96.58 56836.41 88888.00 2018-11-12 23:05:30.904 316 11490.79 96.59 56836.53 88888.00 2018-11-12 23:05:31.404 316 11490.76 96.60 56836.71 88888.00 2018-11-12 23:05:31.904 316 11490.82 96.73 56836.94 88888.00 2018-11-12 23:05:32.404 316 11490.84 96.79 56837.15 88888.00 2018-11-12 23:05:32.904 316 11490.80 96.83 56837.32 88888.00 2018-11-12 23:05:33.404 316 11490.84 96.88 56837.46 88888.00 2018-11-12 23:05:33.904 316 11490.83 96.89 56837.65 88888.00 2018-11-12 23:05:34.404 316 11490.83 97.00 56837.82 88888.00 2018-11-12 23:05:34.904 316 11490.89 96.98 56837.93 88888.00 2018-11-12 23:05:35.404 316 11490.88 96.98 56838.10 88888.00 2018-11-12 23:05:35.904 316 11490.89 97.02 56838.35 88888.00 2018-11-12 23:05:36.404 316 11490.91 97.01 56838.50 88888.00 2018-11-12 23:05:36.904 316 11490.82 97.05 56838.69 88888.00 2018-11-12 23:05:37.404 316 11490.77 97.15 56838.81 88888.00 2018-11-12 23:05:37.904 316 11490.80 97.14 56838.94 88888.00 2018-11-12 23:05:38.404 316 11490.79 97.20 56839.17 88888.00 2018-11-12 23:05:38.904 316 11490.77 97.27 56839.32 88888.00 2018-11-12 23:05:39.404 316 11490.77 97.26 56839.44 88888.00 2018-11-12 23:05:39.904 316 11490.68 97.25 56839.50 88888.00 2018-11-12 23:05:40.404 316 11490.73 97.19 56839.65 88888.00 2018-11-12 23:05:40.904 316 11490.74 97.12 56839.76 88888.00 2018-11-12 23:05:41.404 316 11490.65 97.13 56839.85 88888.00 2018-11-12 23:05:41.904 316 11490.65 97.21 56839.96 88888.00 2018-11-12 23:05:42.404 316 11490.57 97.16 56840.02 88888.00 2018-11-12 23:05:42.904 316 11490.48 97.17 56840.10 88888.00 2018-11-12 23:05:43.404 316 11490.48 97.20 56840.20 88888.00 2018-11-12 23:05:43.904 316 11490.42 97.19 56840.35 88888.00 2018-11-12 23:05:44.404 316 11490.35 97.16 56840.47 88888.00 2018-11-12 23:05:44.904 316 11490.38 97.14 56840.52 88888.00 2018-11-12 23:05:45.404 316 11490.35 97.12 56840.55 88888.00 2018-11-12 23:05:45.904 316 11490.20 97.12 56840.64 88888.00 2018-11-12 23:05:46.404 316 11490.20 97.12 56840.73 88888.00 2018-11-12 23:05:46.904 316 11490.15 97.12 56840.81 88888.00 2018-11-12 23:05:47.404 316 11490.00 97.13 56840.83 88888.00 2018-11-12 23:05:47.904 316 11489.93 97.14 56840.86 88888.00 2018-11-12 23:05:48.404 316 11489.86 97.15 56840.83 88888.00 2018-11-12 23:05:48.904 316 11489.80 97.22 56840.83 88888.00 2018-11-12 23:05:49.404 316 11489.83 97.21 56840.91 88888.00 2018-11-12 23:05:49.904 316 11489.73 97.19 56840.97 88888.00 2018-11-12 23:05:50.404 316 11489.62 97.20 56840.97 88888.00 2018-11-12 23:05:50.904 316 11489.64 97.12 56841.00 88888.00 2018-11-12 23:05:51.404 316 11489.52 97.07 56840.97 88888.00 2018-11-12 23:05:51.904 316 11489.49 97.08 56841.04 88888.00 2018-11-12 23:05:52.404 316 11489.50 97.10 56841.03 88888.00 2018-11-12 23:05:52.904 316 11489.38 97.12 56840.98 88888.00 2018-11-12 23:05:53.404 316 11489.36 97.08 56840.97 88888.00 2018-11-12 23:05:53.904 316 11489.33 97.05 56840.92 88888.00 2018-11-12 23:05:54.404 316 11489.22 97.02 56840.88 88888.00 2018-11-12 23:05:54.904 316 11489.26 97.01 56840.84 88888.00 2018-11-12 23:05:55.404 316 11489.22 96.98 56840.79 88888.00 2018-11-12 23:05:55.904 316 11489.09 96.95 56840.81 88888.00 2018-11-12 23:05:56.404 316 11489.07 96.80 56840.75 88888.00 2018-11-12 23:05:56.904 316 11489.08 96.75 56840.65 88888.00 2018-11-12 23:05:57.404 316 11489.06 96.74 56840.51 88888.00 2018-11-12 23:05:57.904 316 11489.04 96.74 56840.43 88888.00 2018-11-12 23:05:58.404 316 11489.00 96.74 56840.38 88888.00 2018-11-12 23:05:58.904 316 11489.00 96.67 56840.30 88888.00 2018-11-12 23:05:59.404 316 11489.02 96.71 56840.24 88888.00 2018-11-12 23:05:59.904 316 11489.01 96.59 56840.21 88888.00 2018-11-12 23:06:00.404 316 11488.95 96.67 56840.09 88888.00 2018-11-12 23:06:00.904 316 11488.96 96.75 56840.01 88888.00 2018-11-12 23:06:01.904 316 11488.87 96.67 56839.82 88888.00 2018-11-12 23:06:02.404 316 11488.90 96.68 56839.74 88888.00 2018-11-12 23:06:02.904 316 11488.88 96.51 56839.63 88888.00 2018-11-12 23:06:03.404 316 11488.87 96.59 56839.55 88888.00 2018-11-12 23:06:03.904 316 11488.89 96.52 56839.44 88888.00 2018-11-12 23:06:04.404 316 11488.76 96.41 56839.30 88888.00 2018-11-12 23:06:04.904 316 11488.81 96.53 56839.21 88888.00 2018-11-12 23:06:05.404 316 11488.89 96.60 56839.01 88888.00 2018-11-12 23:06:05.904 316 11488.83 96.45 56838.88 88888.00 2018-11-12 23:06:06.404 316 11488.82 96.49 56838.78 88888.00 2018-11-12 23:06:06.904 316 11488.86 96.55 56838.57 88888.00 2018-11-12 23:06:07.404 316 11488.79 96.47 56838.53 88888.00 2018-11-12 23:06:07.904 316 11488.75 96.57 56838.40 88888.00 2018-11-12 23:06:08.404 316 11488.82 96.44 56838.29 88888.00 2018-11-12 23:06:08.904 316 11488.76 96.38 56838.11 88888.00 2018-11-12 23:06:09.904 316 11488.75 96.32 56837.90 88888.00 2018-11-12 23:06:10.404 316 11488.68 96.26 56837.77 88888.00 2018-11-12 23:06:10.904 316 11488.73 96.39 56837.67 88888.00 2018-11-12 23:06:11.404 316 11488.71 96.40 56837.50 88888.00 2018-11-12 23:06:11.904 316 11488.60 96.30 56837.37 88888.00 2018-11-12 23:06:12.404 316 11488.66 96.25 56837.25 88888.00 2018-11-12 23:06:12.904 316 11488.62 96.14 56837.22 88888.00 2018-11-12 23:06:13.404 316 11488.58 96.12 56837.11 88888.00 2018-11-12 23:06:13.904 316 11488.59 96.23 56836.95 88888.00 2018-11-12 23:06:14.404 316 11488.59 96.19 56836.85 88888.00 2018-11-12 23:06:14.904 316 11488.48 96.24 56836.76 88888.00 2018-11-12 23:06:15.404 316 11488.47 96.23 56836.67 88888.00 2018-11-12 23:06:15.904 316 11488.44 96.20 56836.57 88888.00 2018-11-12 23:06:16.404 316 11488.34 96.17 56836.50 88888.00 2018-11-12 23:06:16.904 316 11488.37 96.18 56836.39 88888.00 2018-11-12 23:06:17.404 316 11488.29 96.12 56836.25 88888.00 2018-11-12 23:06:17.904 316 11488.22 96.12 56836.15 88888.00 2018-11-12 23:06:18.404 316 11488.22 96.08 56836.06 88888.00 2018-11-12 23:06:18.904 316 11488.18 96.01 56835.97 88888.00 2018-11-12 23:06:19.404 316 11488.12 95.98 56835.87 88888.00 2018-11-12 23:06:19.904 316 11488.09 95.99 56835.83 88888.00 2018-11-12 23:06:20.404 316 11487.99 95.94 56835.76 88888.00 2018-11-12 23:06:20.904 316 11487.91 95.87 56835.65 88888.00 2018-11-12 23:06:21.404 316 11487.91 95.87 56835.63 88888.00 2018-11-12 23:06:21.904 316 11487.84 95.87 56835.53 88888.00 2018-11-12 23:06:22.404 316 11487.79 95.80 56835.47 88888.00 2018-11-12 23:06:22.904 316 11487.81 95.77 56835.46 88888.00 2018-11-12 23:06:23.404 316 11487.69 95.69 56835.38 88888.00 2018-11-12 23:06:23.904 316 11487.62 95.69 56835.35 88888.00 2018-11-12 23:06:24.404 316 11487.61 95.69 56835.27 88888.00 2018-11-12 23:06:24.904 316 11487.49 95.63 56835.16 88888.00 2018-11-12 23:06:25.404 316 11487.48 95.62 56835.07 88888.00 2018-11-12 23:06:25.904 316 11487.46 95.58 56835.08 88888.00 2018-11-12 23:06:26.404 316 11487.39 95.53 56835.04 88888.00 2018-11-12 23:06:26.904 316 11487.30 95.49 56834.95 88888.00 2018-11-12 23:06:27.404 316 11487.22 95.43 56834.90 88888.00 2018-11-12 23:06:27.904 316 11487.14 95.43 56834.90 88888.00 2018-11-12 23:06:28.404 316 11487.15 95.40 56834.94 88888.00 2018-11-12 23:06:28.904 316 11487.11 95.35 56834.89 88888.00 2018-11-12 23:06:29.404 316 11487.05 95.31 56834.83 88888.00 2018-11-12 23:06:29.904 316 11487.04 95.30 56834.83 88888.00 2018-11-12 23:06:30.404 316 11486.92 95.26 56834.78 88888.00 2018-11-12 23:06:30.904 316 11486.81 95.24 56834.69 88888.00 2018-11-12 23:06:31.404 316 11486.80 95.26 56834.68 88888.00 2018-11-12 23:06:31.904 316 11486.72 95.17 56834.61 88888.00 2018-11-12 23:06:32.404 316 11486.67 95.16 56834.59 88888.00 2018-11-12 23:06:33.404 316 11486.58 95.09 56834.52 88888.00 2018-11-12 23:06:33.904 316 11486.48 95.10 56834.57 88888.00 2018-11-12 23:06:34.404 316 11486.53 95.09 56834.57 88888.00 2018-11-12 23:06:34.904 316 11486.46 95.10 56834.51 88888.00 2018-11-12 23:06:35.404 316 11486.40 95.12 56834.44 88888.00 2018-11-12 23:06:35.904 316 11486.39 95.08 56834.37 88888.00 2018-11-12 23:06:36.404 316 11486.29 95.04 56834.38 88888.00 2018-11-12 23:06:36.904 316 11486.26 95.02 56834.38 88888.00 2018-11-12 23:06:37.404 316 11486.25 94.96 56834.30 88888.00 2018-11-12 23:06:37.904 316 11486.16 94.96 56834.29 88888.00 2018-11-12 23:06:38.404 316 11486.05 94.98 56834.24 88888.00 2018-11-12 23:06:38.904 316 11486.05 94.92 56834.24 88888.00 2018-11-12 23:06:39.404 316 11486.00 94.85 56834.25 88888.00 2018-11-12 23:06:39.904 316 11486.01 94.84 56834.23 88888.00 2018-11-12 23:06:40.404 316 11486.01 94.81 56834.19 88888.00 2018-11-12 23:06:40.904 316 11485.89 94.77 56834.13 88888.00 2018-11-12 23:06:41.404 316 11485.88 94.78 56834.06 88888.00 2018-11-12 23:06:41.904 316 11485.94 94.75 56834.04 88888.00 2018-11-12 23:06:42.404 316 11485.88 94.68 56833.97 88888.00 2018-11-12 23:06:42.904 316 11485.93 94.63 56833.94 88888.00 2018-11-12 23:06:43.404 316 11485.88 94.43 56833.92 88888.00 2018-11-12 23:06:43.904 316 11485.79 94.38 56833.91 88888.00 2018-11-12 23:06:44.404 316 11485.79 94.50 56833.79 88888.00 2018-11-12 23:06:44.904 316 11485.72 94.49 56833.71 88888.00 2018-11-12 23:06:45.404 316 11485.65 94.45 56833.74 88888.00 2018-11-12 23:06:45.904 316 11485.69 94.45 56833.73 88888.00 2018-11-12 23:06:46.404 316 11485.66 94.41 56833.62 88888.00 2018-11-12 23:06:46.904 316 11485.65 94.43 56833.59 88888.00 2018-11-12 23:06:47.404 316 11485.69 94.40 56833.56 88888.00 2018-11-12 23:06:47.904 316 11485.66 94.35 56833.50 88888.00 2018-11-12 23:06:48.404 316 11485.58 94.37 56833.52 88888.00 2018-11-12 23:06:48.904 316 11485.65 94.34 56833.54 88888.00 2018-11-12 23:06:49.404 316 11485.61 94.34 56833.58 88888.00 2018-11-12 23:06:49.904 316 11485.60 94.35 56833.46 88888.00 2018-11-12 23:06:50.404 316 11485.66 94.26 56833.45 88888.00 2018-11-12 23:06:50.904 316 11485.61 94.21 56833.50 88888.00 2018-11-12 23:06:51.404 316 11485.65 94.22 56833.54 88888.00 2018-11-12 23:06:51.904 316 11485.68 94.23 56833.61 88888.00 2018-11-12 23:06:52.404 316 11485.58 94.20 56833.62 88888.00 2018-11-12 23:06:52.904 316 11485.61 94.21 56833.71 88888.00 2018-11-12 23:06:53.404 316 11485.68 94.22 56833.75 88888.00 2018-11-12 23:06:53.904 316 11485.69 94.20 56833.84 88888.00 2018-11-12 23:06:54.404 316 11485.67 94.15 56833.84 88888.00 2018-11-12 23:06:54.904 316 11485.72 94.20 56833.81 88888.00 2018-11-12 23:06:55.404 316 11485.65 94.21 56833.82 88888.00 2018-11-12 23:06:55.904 316 11485.61 94.20 56833.93 88888.00 2018-11-12 23:06:56.404 316 11485.61 94.22 56834.01 88888.00 2018-11-12 23:06:56.904 316 11485.65 94.23 56834.10 88888.00 2018-11-12 23:06:57.404 316 11485.70 94.30 56834.13 88888.00 2018-11-12 23:06:57.904 316 11485.69 94.22 56834.17 88888.00 2018-11-12 23:06:58.404 316 11485.63 94.21 56834.27 88888.00 2018-11-12 23:06:58.904 316 11485.65 94.30 56834.38 88888.00 2018-11-12 23:06:59.404 316 11485.65 94.27 56834.42 88888.00 2018-11-12 23:06:59.904 316 11485.65 94.27 56834.51 88888.00 2018-11-12 23:07:00.404 316 11485.70 94.29 56834.55 88888.00 2018-11-12 23:07:00.904 316 11485.68 94.31 56834.69 88888.00 2018-11-12 23:07:01.404 316 11485.60 94.31 56834.77 88888.00 2018-11-12 23:07:01.904 316 11485.69 94.33 56834.81 88888.00 2018-11-12 23:07:02.404 316 11485.60 94.30 56834.89 88888.00 2018-11-12 23:07:02.904 316 11485.58 94.42 56835.03 88888.00 2018-11-12 23:07:03.404 316 11485.60 94.45 56835.03 88888.00 2018-11-12 23:07:03.904 316 11485.48 94.37 56835.13 88888.00 2018-11-12 23:07:04.404 316 11485.48 94.41 56835.25 88888.00 2018-11-12 23:07:04.904 316 11485.54 94.44 56835.35 88888.00 2018-11-12 23:07:05.404 316 11485.47 94.48 56835.47 88888.00 2018-11-12 23:07:05.904 316 11485.48 94.48 56835.60 88888.00 2018-11-12 23:07:06.404 316 11485.54 94.49 56835.70 88888.00 2018-11-12 23:07:06.904 316 11485.47 94.51 56835.77 88888.00 2018-11-12 23:07:07.404 316 11485.49 94.56 56835.87 88888.00 2018-11-12 23:07:07.904 316 11485.45 94.57 56835.97 88888.00 2018-11-12 23:07:08.404 316 11485.35 94.63 56836.05 88888.00 2018-11-12 23:07:08.904 316 11485.41 94.72 56836.12 88888.00 2018-11-12 23:07:09.404 316 11485.40 94.72 56836.26 88888.00 2018-11-12 23:07:09.904 316 11485.26 94.74 56836.32 88888.00 2018-11-12 23:07:10.404 316 11485.31 94.81 56836.38 88888.00 2018-11-12 23:07:10.904 316 11485.32 94.84 56836.57 88888.00 2018-11-12 23:07:11.404 316 11485.21 94.87 56836.70 88888.00 2018-11-12 23:07:11.904 316 11485.18 94.90 56836.77 88888.00 2018-11-12 23:07:12.404 316 11485.19 94.92 56836.86 88888.00 2018-11-12 23:07:12.904 316 11485.12 94.94 56836.92 88888.00 2018-11-12 23:07:13.404 316 11485.08 94.96 56836.98 88888.00 2018-11-12 23:07:13.904 316 11485.04 95.01 56837.00 88888.00 2018-11-12 23:07:14.404 316 11485.00 95.02 56837.08 88888.00 2018-11-12 23:07:14.904 316 11485.05 95.09 56837.16 88888.00 2018-11-12 23:07:15.404 316 11484.99 95.11 56837.24 88888.00 2018-11-12 23:07:15.904 316 11484.92 95.09 56837.31 88888.00 2018-11-12 23:07:16.404 316 11484.91 95.11 56837.28 88888.00 2018-11-12 23:07:16.904 316 11484.83 95.10 56837.37 88888.00 2018-11-12 23:07:17.404 316 11484.83 95.12 56837.41 88888.00 2018-11-12 23:07:17.904 316 11484.79 95.10 56837.44 88888.00 2018-11-12 23:07:18.404 316 11484.73 95.12 56837.44 88888.00 2018-11-12 23:07:18.904 316 11484.76 95.15 56837.45 88888.00 2018-11-12 23:07:19.404 316 11484.80 95.12 56837.48 88888.00 2018-11-12 23:07:19.904 316 11484.69 95.11 56837.52 88888.00 2018-11-12 23:07:20.404 316 11484.65 95.17 56837.53 88888.00 2018-11-12 23:07:20.904 316 11484.66 95.19 56837.48 88888.00 2018-11-12 23:07:21.404 316 11484.57 95.13 56837.50 88888.00 2018-11-12 23:07:21.904 316 11484.62 95.17 56837.52 88888.00 2018-11-12 23:07:22.404 316 11484.64 95.15 56837.44 88888.00 2018-11-12 23:07:22.904 316 11484.51 95.16 56837.47 88888.00 2018-11-12 23:07:23.404 316 11484.57 95.16 56837.44 88888.00 2018-11-12 23:07:23.904 316 11484.56 95.12 56837.34 88888.00 2018-11-12 23:07:25.404 316 11484.56 95.19 56837.15 88888.00 2018-11-12 23:07:25.904 316 11484.54 95.19 56837.20 88888.00 2018-11-12 23:07:26.404 316 11484.59 95.19 56837.28 88888.00 2018-11-12 23:07:26.904 316 11484.57 95.21 56837.25 88888.00 2018-11-12 23:07:27.404 316 11484.49 95.19 56837.31 88888.00 2018-11-12 23:07:27.904 316 11484.57 95.13 56837.27 88888.00 2018-11-12 23:07:28.404 316 11484.49 95.18 56837.21 88888.00 2018-11-12 23:07:28.904 316 11484.48 95.24 56837.09 88888.00 2018-11-12 23:07:29.404 316 11484.57 95.22 56837.05 88888.00 2018-11-12 23:07:29.904 316 11484.54 95.16 56837.05 88888.00 2018-11-12 23:07:30.405 316 11484.54 95.17 56837.00 88888.00 2018-11-12 23:07:30.905 316 11484.62 95.15 56836.96 88888.00 2018-11-12 23:07:31.405 316 11484.58 95.13 56836.89 88888.00 2018-11-12 23:07:31.905 316 11484.59 95.15 56836.87 88888.00 2018-11-12 23:07:32.905 316 11484.64 95.02 56836.81 88888.00 2018-11-12 23:07:33.405 316 11484.63 95.04 56836.81 88888.00 2018-11-12 23:07:33.905 316 11484.65 95.05 56836.77 88888.00 2018-11-12 23:07:34.405 316 11484.59 95.04 56836.74 88888.00 2018-11-12 23:07:34.905 316 11484.66 94.97 56836.76 88888.00 2018-11-12 23:07:35.405 316 11484.69 94.96 56836.75 88888.00 2018-11-12 23:07:35.905 316 11484.63 95.03 56836.77 88888.00 2018-11-12 23:07:36.405 316 11484.71 95.06 56836.71 88888.00 2018-11-12 23:07:36.905 316 11484.75 94.99 56836.68 88888.00 2018-11-12 23:07:37.405 316 11484.70 95.02 56836.73 88888.00 2018-11-12 23:07:37.905 316 11484.73 95.03 56836.70 88888.00 2018-11-12 23:07:38.405 316 11484.75 95.02 56836.70 88888.00 2018-11-12 23:07:38.905 316 11484.75 95.01 56836.75 88888.00 2018-11-12 23:07:39.405 316 11484.75 94.99 56836.80 88888.00 2018-11-12 23:07:39.905 316 11484.71 95.02 56836.85 88888.00 2018-11-12 23:07:40.405 316 11484.65 95.06 56836.88 88888.00 2018-11-12 23:07:40.905 316 11484.75 95.06 56836.98 88888.00 2018-11-12 23:07:41.405 316 11484.71 95.05 56836.99 88888.00 2018-11-12 23:07:41.905 316 11484.69 95.12 56837.01 88888.00 2018-11-12 23:07:42.405 316 11484.79 95.15 56837.14 88888.00 2018-11-12 23:07:42.905 316 11484.71 95.15 56837.26 88888.00 2018-11-12 23:07:43.405 316 11484.69 95.17 56837.35 88888.00 2018-11-12 23:07:43.905 316 11484.76 95.23 56837.45 88888.00 2018-11-12 23:07:44.405 316 11484.64 95.26 56837.50 88888.00 2018-11-12 23:07:44.905 316 11484.57 95.32 56837.62 88888.00 2018-11-12 23:07:45.405 316 11484.55 95.33 56837.75 88888.00 2018-11-12 23:07:45.905 316 11484.49 95.38 56837.84 88888.00 2018-11-12 23:07:46.405 316 11484.52 95.47 56837.89 88888.00 2018-11-12 23:07:46.905 316 11484.54 95.49 56838.03 88888.00 2018-11-12 23:07:47.405 316 11484.47 95.51 56838.21 88888.00 2018-11-12 23:07:47.905 316 11484.49 95.63 56838.31 88888.00 2018-11-12 23:07:48.405 316 11484.48 95.65 56838.39 88888.00 2018-11-12 23:07:48.905 316 11484.37 95.70 56838.50 88888.00 2018-11-12 23:07:49.405 316 11484.36 95.78 56838.65 88888.00 2018-11-12 23:07:49.905 316 11484.30 95.77 56838.73 88888.00 2018-11-12 23:07:50.405 316 11484.27 95.80 56838.93 88888.00 2018-11-12 23:07:50.905 316 11484.33 95.84 56839.08 88888.00 2018-11-12 23:07:51.405 316 11484.27 95.91 56839.13 88888.00 2018-11-12 23:07:51.905 316 11484.13 95.99 56839.24 88888.00 2018-11-12 23:07:52.405 316 11484.14 95.99 56839.39 88888.00 2018-11-12 23:07:52.905 316 11484.07 95.99 56839.44 88888.00 2018-11-12 23:07:53.405 316 11484.01 96.05 56839.57 88888.00 2018-11-12 23:07:53.905 316 11484.03 96.12 56839.72 88888.00 2018-11-12 23:07:54.405 316 11483.98 96.11 56839.77 88888.00 2018-11-12 23:07:54.905 316 11483.93 96.13 56839.91 88888.00 2018-11-12 23:07:55.405 316 11483.98 96.20 56840.01 88888.00 2018-11-12 23:07:55.905 316 11483.91 96.25 56840.06 88888.00 2018-11-12 23:07:56.405 316 11483.85 96.28 56840.10 88888.00 2018-11-12 23:07:56.905 316 11483.82 96.32 56840.14 88888.00 2018-11-12 23:07:57.405 316 11483.73 96.32 56840.19 88888.00 2018-11-12 23:07:57.905 316 11483.73 96.32 56840.26 88888.00 2018-11-12 23:07:58.405 316 11483.74 96.31 56840.29 88888.00 2018-11-12 23:07:58.905 316 11483.64 96.31 56840.38 88888.00 2018-11-12 23:07:59.405 316 11483.61 96.35 56840.42 88888.00 2018-11-12 23:07:59.905 316 11483.64 96.34 56840.47 88888.00 2018-11-12 23:08:00.405 316 11483.60 96.35 56840.43 88888.00 2018-11-12 23:08:00.905 316 11483.62 96.32 56840.45 88888.00 2018-11-12 23:08:01.405 316 11483.55 96.30 56840.46 88888.00 2018-11-12 23:08:01.905 316 11483.50 96.32 56840.46 88888.00 2018-11-12 23:08:02.405 316 11483.46 96.30 56840.47 88888.00 2018-11-12 23:08:02.905 316 11483.48 96.25 56840.40 88888.00 2018-11-12 23:08:03.405 316 11483.47 96.18 56840.35 88888.00 2018-11-12 23:08:03.905 316 11483.55 96.14 56840.30 88888.00 2018-11-12 23:08:04.405 316 11483.50 96.10 56840.28 88888.00 2018-11-12 23:08:04.905 316 11483.39 96.13 56840.19 88888.00 2018-11-12 23:08:05.405 316 11483.41 96.17 56840.15 88888.00 2018-11-12 23:08:06.405 316 11483.40 96.04 56840.00 88888.00 2018-11-12 23:08:06.905 316 11483.37 96.05 56839.89 88888.00 2018-11-12 23:08:07.405 316 11483.26 95.99 56839.81 88888.00 2018-11-12 23:08:07.905 316 11483.25 95.97 56839.74 88888.00 2018-11-12 23:08:08.405 316 11483.34 95.92 56839.68 88888.00 2018-11-12 23:08:08.905 316 11483.24 95.84 56839.64 88888.00 2018-11-12 23:08:09.405 316 11483.23 95.85 56839.58 88888.00 2018-11-12 23:08:09.905 316 11483.31 95.73 56839.50 88888.00 2018-11-12 23:08:10.405 316 11483.24 95.52 56839.37 88888.00 2018-11-12 23:08:10.905 316 11483.25 95.55 56839.26 88888.00 2018-11-12 23:08:11.405 316 11483.32 95.57 56839.14 88888.00 2018-11-12 23:08:11.905 316 11483.26 95.50 56839.05 88888.00 2018-11-12 23:08:12.405 316 11483.23 95.50 56838.92 88888.00 2018-11-12 23:08:12.905 316 11483.26 95.45 56838.76 88888.00 2018-11-12 23:08:13.405 316 11483.26 95.43 56838.62 88888.00 2018-11-12 23:08:13.905 316 11483.33 95.39 56838.53 88888.00 2018-11-12 23:08:14.405 316 11483.32 95.29 56838.42 88888.00 2018-11-12 23:08:14.905 316 11483.30 95.28 56838.33 88888.00 2018-11-12 23:08:15.405 316 11483.31 95.28 56838.25 88888.00 2018-11-12 23:08:16.405 316 11483.25 95.19 56838.01 88888.00 2018-11-12 23:08:16.905 316 11483.38 95.21 56837.95 88888.00 2018-11-12 23:08:17.405 316 11483.37 95.15 56837.85 88888.00 2018-11-12 23:08:17.905 316 11483.38 95.13 56837.72 88888.00 2018-11-12 23:08:18.405 316 11483.48 95.15 56837.72 88888.00 2018-11-12 23:08:18.905 316 11483.45 95.10 56837.64 88888.00 2018-11-12 23:08:19.405 316 11483.41 95.12 56837.53 88888.00 2018-11-12 23:08:19.905 316 11483.46 95.16 56837.51 88888.00 2018-11-12 23:08:20.405 316 11483.39 95.12 56837.46 88888.00 2018-11-12 23:08:20.905 316 11483.44 95.08 56837.47 88888.00 2018-11-12 23:08:21.405 316 11483.48 95.09 56837.44 88888.00 2018-11-12 23:08:21.905 316 11483.44 95.08 56837.43 88888.00 2018-11-12 23:08:22.405 316 11483.47 95.09 56837.39 88888.00 2018-11-12 23:08:22.905 316 11483.54 95.09 56837.37 88888.00 2018-11-12 23:08:23.405 316 11483.51 95.09 56837.27 88888.00 2018-11-12 23:08:23.905 316 11483.55 95.17 56837.32 88888.00 2018-11-12 23:08:24.405 316 11483.62 95.24 56837.32 88888.00 2018-11-12 23:08:24.905 316 11483.62 95.24 56837.27 88888.00 2018-11-12 23:08:25.405 316 11483.61 95.26 56837.30 88888.00 2018-11-12 23:08:25.905 316 11483.62 95.33 56837.31 88888.00 2018-11-12 23:08:26.405 316 11483.55 95.42 56837.34 88888.00 2018-11-12 23:08:26.905 316 11483.61 95.47 56837.33 88888.00 2018-11-12 23:08:27.405 316 11483.65 95.44 56837.34 88888.00 2018-11-12 23:08:27.905 316 11483.67 95.45 56837.35 88888.00 2018-11-12 23:08:28.405 316 11483.73 95.55 56837.43 88888.00 2018-11-12 23:08:28.905 316 11483.79 95.56 56837.53 88888.00 2018-11-12 23:08:29.405 316 11483.78 95.57 56837.60 88888.00 2018-11-12 23:08:29.905 316 11483.85 95.63 56837.63 88888.00 2018-11-12 23:08:30.405 316 11483.87 95.69 56837.71 88888.00 2018-11-12 23:08:30.905 316 11483.80 95.79 56837.84 88888.00 2018-11-12 23:08:31.405 316 11483.88 95.87 56837.89 88888.00 2018-11-12 23:08:31.905 316 11483.86 95.94 56838.04 88888.00 2018-11-12 23:08:32.405 316 11483.89 96.01 56838.14 88888.00 2018-11-12 23:08:32.905 316 11483.99 96.04 56838.25 88888.00 2018-11-12 23:08:33.405 316 11483.99 96.08 56838.30 88888.00 2018-11-12 23:08:33.905 316 11484.01 96.14 56838.40 88888.00 2018-11-12 23:08:34.405 316 11484.10 96.25 56838.55 88888.00 2018-11-12 23:08:34.905 316 11484.08 96.33 56838.59 88888.00 2018-11-12 23:08:35.405 316 11484.10 96.44 56838.67 88888.00 2018-11-12 23:08:35.905 316 11484.15 96.44 56838.72 88888.00 2018-11-12 23:08:36.405 316 11484.09 96.40 56838.81 88888.00 2018-11-12 23:08:36.905 316 11484.10 96.49 56838.93 88888.00 2018-11-12 23:08:37.405 316 11484.22 96.57 56839.11 88888.00 2018-11-12 23:08:37.905 316 11484.19 96.52 56839.20 88888.00 2018-11-12 23:08:38.405 316 11484.23 96.55 56839.24 88888.00 2018-11-12 23:08:38.905 316 11484.24 96.53 56839.37 88888.00 2018-11-12 23:08:39.405 316 11484.20 96.55 56839.47 88888.00 2018-11-12 23:08:39.905 316 11484.29 96.73 56839.52 88888.00 2018-11-12 23:08:40.405 316 11484.30 96.76 56839.62 88888.00 2018-11-12 23:08:40.905 316 11484.24 96.76 56839.74 88888.00 2018-11-12 23:08:41.405 316 11484.26 96.80 56839.77 88888.00 2018-11-12 23:08:41.905 316 11484.27 96.80 56839.78 88888.00 2018-11-12 23:08:42.405 316 11484.23 96.75 56839.85 88888.00 2018-11-12 23:08:42.905 316 11484.31 96.80 56839.91 88888.00 2018-11-12 23:08:43.405 316 11484.33 96.78 56839.98 88888.00 2018-11-12 23:08:43.905 316 11484.26 96.78 56839.98 88888.00 2018-11-12 23:08:44.405 316 11484.29 96.81 56840.01 88888.00 2018-11-12 23:08:44.905 316 11484.29 96.82 56840.03 88888.00 2018-11-12 23:08:45.405 316 11484.24 96.80 56840.10 88888.00 2018-11-12 23:08:45.905 316 11484.31 96.80 56840.09 88888.00 2018-11-12 23:08:46.405 316 11484.28 96.81 56840.14 88888.00 2018-11-12 23:08:46.905 316 11484.21 96.76 56840.15 88888.00 2018-11-12 23:08:47.905 316 11484.29 96.75 56840.08 88888.00 2018-11-12 23:08:48.405 316 11484.27 96.76 56840.13 88888.00 2018-11-12 23:08:48.905 316 11484.31 96.73 56840.11 88888.00 2018-11-12 23:08:49.405 316 11484.23 96.68 56840.04 88888.00 2018-11-12 23:08:49.905 316 11484.23 96.65 56840.10 88888.00 2018-11-12 23:08:50.405 316 11484.28 96.66 56840.15 88888.00 2018-11-12 23:08:50.905 316 11484.19 96.65 56840.11 88888.00 2018-11-12 23:08:51.405 316 11484.14 96.65 56840.11 88888.00 2018-11-12 23:08:51.905 316 11484.22 96.61 56840.15 88888.00 2018-11-12 23:08:52.405 316 11484.19 96.58 56840.15 88888.00 2018-11-12 23:08:52.905 316 11484.17 96.54 56840.16 88888.00 2018-11-12 23:08:53.405 316 11484.17 96.46 56840.10 88888.00 2018-11-12 23:08:53.905 316 11484.12 96.46 56840.07 88888.00 2018-11-12 23:08:54.405 316 11484.10 96.49 56840.04 88888.00 2018-11-12 23:08:54.905 316 11484.13 96.47 56840.01 88888.00 2018-11-12 23:08:55.405 316 11484.08 96.45 56840.01 88888.00 2018-11-12 23:08:55.905 316 11484.10 96.48 56840.04 88888.00 2018-11-12 23:08:56.405 316 11484.10 96.44 56840.00 88888.00 2018-11-12 23:08:56.905 316 11484.01 96.45 56839.97 88888.00 2018-11-12 23:08:57.405 316 11484.08 96.52 56840.00 88888.00 2018-11-12 23:08:57.905 316 11484.06 96.52 56839.97 88888.00 2018-11-12 23:08:58.405 316 11484.01 96.55 56839.97 88888.00 2018-11-12 23:08:58.905 316 11484.08 96.54 56840.06 88888.00 2018-11-12 23:08:59.405 316 11484.02 96.52 56840.07 88888.00 2018-11-12 23:08:59.905 316 11483.96 96.55 56840.09 88888.00 2018-11-12 23:09:00.405 316 11484.06 96.62 56840.08 88888.00 2018-11-12 23:09:00.905 316 11484.01 96.61 56840.02 88888.00 2018-11-12 23:09:01.405 316 11483.92 96.62 56840.07 88888.00 2018-11-12 23:09:01.905 316 11483.99 96.61 56840.10 88888.00 2018-11-12 23:09:02.405 316 11483.93 96.65 56840.09 88888.00 2018-11-12 23:09:02.905 316 11483.96 96.67 56840.02 88888.00 2018-11-12 23:09:03.405 316 11484.01 96.65 56840.00 88888.00 2018-11-12 23:09:03.905 316 11484.01 96.62 56839.92 88888.00 2018-11-12 23:09:04.405 316 11483.96 96.68 56839.94 88888.00 2018-11-12 23:09:04.905 316 11484.00 96.67 56839.92 88888.00 2018-11-12 23:09:05.405 316 11483.94 96.71 56839.85 88888.00 2018-11-12 23:09:05.905 316 11484.01 96.73 56839.90 88888.00 2018-11-12 23:09:06.405 316 11484.15 96.74 56839.84 88888.00 2018-11-12 23:09:06.905 316 11484.09 96.80 56839.82 88888.00 2018-11-12 23:09:07.405 316 11484.10 96.92 56839.83 88888.00 2018-11-12 23:09:07.905 316 11484.14 96.99 56839.79 88888.00 2018-11-12 23:09:08.405 316 11484.10 97.02 56839.75 88888.00 2018-11-12 23:09:08.905 316 11484.14 97.02 56839.76 88888.00 2018-11-12 23:09:09.405 316 11484.15 97.03 56839.77 88888.00 2018-11-12 23:09:09.905 316 11484.13 97.08 56839.74 88888.00 2018-11-12 23:09:10.405 316 11484.27 97.10 56839.71 88888.00 2018-11-12 23:09:10.905 316 11484.26 97.15 56839.68 88888.00 2018-11-12 23:09:11.405 316 11484.20 97.21 56839.64 88888.00 2018-11-12 23:09:11.905 316 11484.31 97.28 56839.64 88888.00 2018-11-12 23:09:12.405 316 11484.29 97.33 56839.64 88888.00 2018-11-12 23:09:12.905 316 11484.24 97.32 56839.62 88888.00 2018-11-12 23:09:13.405 316 11484.38 97.36 56839.59 88888.00 2018-11-12 23:09:13.905 316 11484.42 97.39 56839.50 88888.00 2018-11-12 23:09:14.405 316 11484.40 97.40 56839.45 88888.00 2018-11-12 23:09:14.905 316 11484.49 97.47 56839.43 88888.00 2018-11-12 23:09:15.405 316 11484.47 97.50 56839.45 88888.00 2018-11-12 23:09:15.905 316 11484.47 97.60 56839.43 88888.00 2018-11-12 23:09:16.405 316 11484.58 97.70 56839.37 88888.00 2018-11-12 23:09:16.905 316 11484.57 97.73 56839.34 88888.00 2018-11-12 23:09:17.405 316 11484.62 97.78 56839.34 88888.00 2018-11-12 23:09:17.905 316 11484.75 97.82 56839.26 88888.00 2018-11-12 23:09:18.405 316 11484.68 97.75 56839.15 88888.00 2018-11-12 23:09:18.905 316 11484.72 97.78 56839.13 88888.00 2018-11-12 23:09:19.405 316 11484.75 97.80 56839.12 88888.00 2018-11-12 23:09:19.905 316 11484.70 97.74 56839.08 88888.00 2018-11-12 23:09:20.405 316 11484.79 97.76 56839.05 88888.00 2018-11-12 23:09:20.905 316 11484.84 97.81 56838.98 88888.00 2018-11-12 23:09:21.405 316 11484.76 97.82 56838.98 88888.00 2018-11-12 23:09:21.905 316 11484.84 97.91 56838.95 88888.00 2018-11-12 23:09:22.405 316 11484.91 97.89 56838.94 88888.00 2018-11-12 23:09:22.905 316 11484.85 97.96 56838.91 88888.00 2018-11-12 23:09:23.405 316 11484.92 98.02 56838.82 88888.00 2018-11-12 23:09:23.905 316 11484.97 97.96 56838.74 88888.00 2018-11-12 23:09:24.405 316 11484.90 97.95 56838.72 88888.00 2018-11-12 23:09:24.905 316 11484.96 97.90 56838.78 88888.00 2018-11-12 23:09:25.405 316 11484.92 97.90 56838.68 88888.00 2018-11-12 23:09:25.905 316 11484.98 97.95 56838.66 88888.00 2018-11-12 23:09:26.405 316 11485.08 97.94 56838.63 88888.00 2018-11-12 23:09:26.905 316 11485.03 97.88 56838.53 88888.00 2018-11-12 23:09:27.405 316 11484.97 97.91 56838.47 88888.00 2018-11-12 23:09:27.905 316 11485.01 97.95 56838.48 88888.00 2018-11-12 23:09:28.405 316 11484.98 97.90 56838.42 88888.00 2018-11-12 23:09:29.405 316 11485.07 97.92 56838.35 88888.00 2018-11-12 23:09:29.905 316 11485.05 97.90 56838.30 88888.00 2018-11-12 23:09:30.405 316 11484.98 97.96 56838.29 88888.00 2018-11-12 23:09:30.905 316 11485.01 97.92 56838.20 88888.00 2018-11-12 23:09:31.405 316 11484.98 97.91 56838.16 88888.00 2018-11-12 23:09:31.905 316 11484.97 97.84 56838.15 88888.00 2018-11-12 23:09:32.405 316 11485.08 97.83 56838.10 88888.00 2018-11-12 23:09:32.905 316 11485.05 97.88 56838.07 88888.00 2018-11-12 23:09:33.405 316 11485.00 97.85 56838.05 88888.00 2018-11-12 23:09:33.905 316 11485.04 97.83 56838.04 88888.00 2018-11-12 23:09:34.406 316 11484.98 97.80 56838.01 88888.00 2018-11-12 23:09:34.906 316 11484.99 97.81 56838.05 88888.00 2018-11-12 23:09:35.406 316 11485.04 97.78 56838.07 88888.00 2018-11-12 23:09:35.906 316 11484.97 97.73 56838.02 88888.00 2018-11-12 23:09:36.406 316 11485.01 97.68 56837.93 88888.00 2018-11-12 23:09:36.906 316 11485.05 97.68 56837.88 88888.00 2018-11-12 23:09:37.406 316 11485.00 97.70 56837.85 88888.00 2018-11-12 23:09:37.906 316 11484.98 97.68 56837.93 88888.00 2018-11-12 23:09:38.406 316 11484.94 97.63 56837.91 88888.00 2018-11-12 23:09:38.906 316 11484.90 97.67 56837.83 88888.00 2018-11-12 23:09:39.406 316 11484.90 97.62 56837.84 88888.00 2018-11-12 23:09:39.906 316 11484.86 97.69 56837.92 88888.00 2018-11-12 23:09:40.406 316 11484.82 97.76 56837.90 88888.00 2018-11-12 23:09:40.906 316 11484.89 97.78 56837.91 88888.00 2018-11-12 23:09:41.406 316 11484.85 97.73 56837.93 88888.00 2018-11-12 23:09:41.906 316 11484.83 97.73 56837.89 88888.00 2018-11-12 23:09:42.406 316 11484.85 97.70 56837.92 88888.00 2018-11-12 23:09:42.906 316 11484.86 97.67 56837.90 88888.00 2018-11-12 23:09:43.406 316 11484.83 97.63 56837.82 88888.00 2018-11-12 23:09:43.906 316 11484.83 97.66 56837.85 88888.00 2018-11-12 23:09:44.406 316 11484.79 97.67 56837.85 88888.00 2018-11-12 23:09:44.906 316 11484.77 97.66 56837.75 88888.00 2018-11-12 23:09:45.406 316 11484.78 97.70 56837.73 88888.00 2018-11-12 23:09:45.906 316 11484.73 97.71 56837.76 88888.00 2018-11-12 23:09:46.406 316 11484.78 97.76 56837.65 88888.00 2018-11-12 23:09:46.906 316 11484.80 97.80 56837.64 88888.00 2018-11-12 23:09:47.406 316 11484.75 97.75 56837.60 88888.00 2018-11-12 23:09:47.906 316 11484.76 97.76 56837.52 88888.00 2018-11-12 23:09:48.406 316 11484.79 97.78 56837.45 88888.00 2018-11-12 23:09:48.906 316 11484.72 97.81 56837.38 88888.00 2018-11-12 23:09:49.406 316 11484.71 97.83 56837.38 88888.00 2018-11-12 23:09:49.906 316 11484.79 97.81 56837.31 88888.00 2018-11-12 23:09:50.406 316 11484.75 97.81 56837.34 88888.00 2018-11-12 23:09:50.906 316 11484.80 97.81 56837.32 88888.00 2018-11-12 23:09:51.406 316 11484.82 97.80 56837.20 88888.00 2018-11-12 23:09:51.906 316 11484.75 97.85 56837.13 88888.00 2018-11-12 23:09:52.406 316 11484.78 97.90 56837.06 88888.00 2018-11-12 23:09:52.906 316 11484.80 97.94 56837.02 88888.00 2018-11-12 23:09:53.406 316 11484.80 97.92 56836.98 88888.00 2018-11-12 23:09:53.906 316 11484.90 97.92 56836.92 88888.00 2018-11-12 23:09:54.406 316 11484.85 97.92 56836.86 88888.00 2018-11-12 23:09:54.906 316 11484.89 97.98 56836.71 88888.00 2018-11-12 23:09:55.406 316 11484.98 98.01 56836.61 88888.00 2018-11-12 23:09:55.906 316 11485.01 98.00 56836.55 88888.00 2018-11-12 23:09:56.406 316 11485.03 98.04 56836.49 88888.00 2018-11-12 23:09:56.906 316 11485.08 98.08 56836.43 88888.00 2018-11-12 23:09:57.406 316 11485.07 98.02 56836.36 88888.00 2018-11-12 23:09:57.906 316 11485.06 97.97 56836.30 88888.00 2018-11-12 23:09:58.406 316 11485.14 97.95 56836.21 88888.00 2018-11-12 23:09:58.906 316 11485.07 98.01 56836.13 88888.00 2018-11-12 23:09:59.406 316 11485.07 98.02 56836.10 88888.00 2018-11-12 23:09:59.906 316 11485.18 98.04 56835.92 88888.00 2018-11-12 23:10:01.406 316 11485.25 98.03 56835.67 88888.00 2018-11-12 23:10:01.906 316 11485.17 98.01 56835.57 88888.00 2018-11-12 23:10:02.406 316 11485.23 98.02 56835.52 88888.00 2018-11-12 23:10:02.906 316 11485.37 98.00 56835.48 88888.00 2018-11-12 23:10:03.406 316 11485.34 97.94 56835.41 88888.00 2018-11-12 23:10:03.906 316 11485.30 97.96 56835.36 88888.00 2018-11-12 23:10:04.406 316 11485.38 97.98 56835.26 88888.00 2018-11-12 23:10:04.906 316 11485.30 97.96 56835.20 88888.00 2018-11-12 23:10:05.406 316 11485.37 97.92 56835.15 88888.00 2018-11-12 23:10:05.906 316 11485.38 97.90 56835.01 88888.00 2018-11-12 23:10:06.406 316 11485.34 97.91 56834.93 88888.00 2018-11-12 23:10:06.906 316 11485.39 97.87 56834.91 88888.00 2018-11-12 23:10:07.406 316 11485.41 97.80 56834.78 88888.00 2018-11-12 23:10:07.906 316 11485.37 97.87 56834.70 88888.00 2018-11-12 23:10:08.406 316 11485.41 97.89 56834.69 88888.00 2018-11-12 23:10:08.906 316 11485.39 97.82 56834.57 88888.00 2018-11-12 23:10:09.406 316 11485.32 97.76 56834.51 88888.00 2018-11-12 23:10:09.906 316 11485.40 97.75 56834.46 88888.00 2018-11-12 23:10:10.406 316 11485.33 97.80 56834.36 88888.00 2018-11-12 23:10:10.906 316 11485.26 97.82 56834.25 88888.00 2018-11-12 23:10:11.406 316 11485.34 97.77 56834.23 88888.00 2018-11-12 23:10:11.906 316 11485.40 97.82 56834.20 88888.00 2018-11-12 23:10:12.406 316 11485.38 97.81 56834.18 88888.00 2018-11-12 23:10:12.906 316 11485.41 97.83 56834.16 88888.00 2018-11-12 23:10:13.406 316 11485.32 97.78 56834.07 88888.00 2018-11-12 23:10:13.906 316 11485.31 97.74 56834.01 88888.00 2018-11-12 23:10:14.406 316 11485.34 97.77 56834.09 88888.00 2018-11-12 23:10:14.906 316 11485.27 97.78 56833.99 88888.00 2018-11-12 23:10:15.406 316 11485.32 97.83 56833.93 88888.00 2018-11-12 23:10:15.906 316 11485.34 97.81 56833.93 88888.00 2018-11-12 23:10:16.406 316 11485.23 97.81 56833.88 88888.00 2018-11-12 23:10:16.906 316 11485.21 97.82 56833.86 88888.00 2018-11-12 23:10:17.406 316 11485.26 97.78 56833.92 88888.00 2018-11-12 23:10:17.906 316 11485.23 97.83 56833.87 88888.00 2018-11-12 23:10:18.906 316 11485.30 97.88 56833.80 88888.00 2018-11-12 23:10:19.406 316 11485.25 97.89 56833.74 88888.00 2018-11-12 23:10:19.906 316 11485.32 97.87 56833.74 88888.00 2018-11-12 23:10:20.406 316 11485.30 97.87 56833.75 88888.00 2018-11-12 23:10:20.906 316 11485.23 97.89 56833.79 88888.00 2018-11-12 23:10:21.406 316 11485.25 97.88 56833.84 88888.00 2018-11-12 23:10:21.906 316 11485.24 97.81 56833.78 88888.00 2018-11-12 23:10:22.406 316 11485.23 97.83 56833.75 88888.00 2018-11-12 23:10:22.906 316 11485.27 97.85 56833.78 88888.00 2018-11-12 23:10:23.406 316 11485.30 97.91 56833.74 88888.00 2018-11-12 23:10:23.906 316 11485.21 97.88 56833.78 88888.00 2018-11-12 23:10:24.406 316 11485.31 97.87 56833.78 88888.00 2018-11-12 23:10:24.906 316 11485.25 97.84 56833.79 88888.00 2018-11-12 23:10:25.406 316 11485.20 97.87 56833.80 88888.00 2018-11-12 23:10:25.906 316 11485.33 97.88 56833.81 88888.00 2018-11-12 23:10:26.406 316 11485.33 97.94 56833.77 88888.00 2018-11-12 23:10:26.906 316 11485.34 97.96 56833.78 88888.00 2018-11-12 23:10:27.406 316 11485.39 97.95 56833.72 88888.00 2018-11-12 23:10:27.906 316 11485.32 97.89 56833.74 88888.00 2018-11-12 23:10:28.906 316 11485.47 97.95 56833.68 88888.00 2018-11-12 23:10:29.406 316 11485.41 98.00 56833.67 88888.00 2018-11-12 23:10:29.906 316 11485.40 98.07 56833.69 88888.00 2018-11-12 23:10:30.406 316 11485.46 98.07 56833.73 88888.00 2018-11-12 23:10:30.906 316 11485.41 98.03 56833.62 88888.00 2018-11-12 23:10:31.406 316 11485.44 98.04 56833.63 88888.00 2018-11-12 23:10:31.906 316 11485.49 98.08 56833.67 88888.00 2018-11-12 23:10:32.406 316 11485.48 98.11 56833.63 88888.00 2018-11-12 23:10:32.906 316 11485.52 98.15 56833.62 88888.00 2018-11-12 23:10:33.406 316 11485.55 98.14 56833.71 88888.00 2018-11-12 23:10:33.906 316 11485.52 98.11 56833.69 88888.00 2018-11-12 23:10:34.406 316 11485.61 98.12 56833.61 88888.00 2018-11-12 23:10:34.906 316 11485.61 98.15 56833.56 88888.00 2018-11-12 23:10:35.406 316 11485.56 98.15 56833.56 88888.00 2018-11-12 23:10:35.906 316 11485.65 98.18 56833.49 88888.00 2018-11-12 23:10:36.406 316 11485.68 98.14 56833.48 88888.00 2018-11-12 23:10:36.906 316 11485.67 98.16 56833.52 88888.00 2018-11-12 23:10:37.406 316 11485.74 98.23 56833.49 88888.00 2018-11-12 23:10:37.906 316 11485.70 98.26 56833.43 88888.00 2018-11-12 23:10:38.406 316 11485.70 98.26 56833.42 88888.00 2018-11-12 23:10:38.906 316 11485.77 98.26 56833.40 88888.00 2018-11-12 23:10:39.406 316 11485.79 98.26 56833.40 88888.00 2018-11-12 23:10:39.906 316 11485.74 98.32 56833.36 88888.00 2018-11-12 23:10:40.406 316 11485.76 98.29 56833.30 88888.00 2018-11-12 23:10:40.906 316 11485.79 98.28 56833.30 88888.00 2018-11-12 23:10:41.406 316 11485.86 98.28 56833.32 88888.00 2018-11-12 23:10:41.906 316 11485.88 98.29 56833.24 88888.00 2018-11-12 23:10:42.406 316 11485.81 98.25 56833.17 88888.00 2018-11-12 23:10:42.906 316 11485.81 98.25 56833.11 88888.00 2018-11-12 23:10:43.406 316 11485.88 98.25 56833.11 88888.00 2018-11-12 23:10:43.906 316 11485.80 98.24 56833.11 88888.00 2018-11-12 23:10:44.406 316 11485.83 98.31 56833.09 88888.00 2018-11-12 23:10:44.906 316 11485.86 98.34 56833.00 88888.00 2018-11-12 23:10:45.406 316 11485.76 98.34 56832.92 88888.00 2018-11-12 23:10:45.906 316 11485.81 98.34 56832.91 88888.00 2018-11-12 23:10:46.406 316 11485.86 98.28 56832.87 88888.00 2018-11-12 23:10:46.906 316 11485.76 98.29 56832.83 88888.00 2018-11-12 23:10:47.406 316 11485.76 98.31 56832.85 88888.00 2018-11-12 23:10:47.906 316 11485.81 98.25 56832.84 88888.00 2018-11-12 23:10:48.406 316 11485.75 98.22 56832.77 88888.00 2018-11-12 23:10:48.906 316 11485.83 98.26 56832.77 88888.00 2018-11-12 23:10:49.406 316 11485.87 98.25 56832.72 88888.00 2018-11-12 23:10:49.906 316 11485.80 98.22 56832.68 88888.00 2018-11-12 23:10:50.406 316 11485.87 98.23 56832.59 88888.00 2018-11-12 23:10:50.906 316 11485.83 98.23 56832.56 88888.00 2018-11-12 23:10:51.406 316 11485.82 98.29 56832.51 88888.00 2018-11-12 23:10:52.406 316 11485.93 98.32 56832.47 88888.00 2018-11-12 23:10:52.906 316 11485.88 98.35 56832.43 88888.00 2018-11-12 23:10:53.406 316 11485.89 98.37 56832.40 88888.00 2018-11-12 23:10:53.906 316 11485.89 98.32 56832.38 88888.00 2018-11-12 23:10:54.406 316 11485.90 98.38 56832.36 88888.00 2018-11-12 23:10:54.906 316 11485.91 98.41 56832.37 88888.00 2018-11-12 23:10:55.406 316 11485.88 98.41 56832.30 88888.00 2018-11-12 23:10:55.906 316 11485.89 98.43 56832.27 88888.00 2018-11-12 23:10:56.406 316 11485.95 98.38 56832.30 88888.00 2018-11-12 23:10:56.906 316 11485.91 98.34 56832.32 88888.00 2018-11-12 23:10:57.406 316 11485.91 98.35 56832.28 88888.00 2018-11-12 23:10:57.906 316 11485.97 98.39 56832.21 88888.00 2018-11-12 23:10:58.406 316 11486.00 98.39 56832.20 88888.00 2018-11-12 23:10:58.906 316 11485.98 98.42 56832.18 88888.00 2018-11-12 23:10:59.406 316 11485.97 98.43 56832.12 88888.00 2018-11-12 23:10:59.906 316 11485.88 98.44 56832.07 88888.00 2018-11-12 23:11:00.406 316 11485.93 98.49 56832.10 88888.00 2018-11-12 23:11:00.906 316 11485.95 98.48 56832.05 88888.00 2018-11-12 23:11:01.406 316 11485.88 98.57 56832.05 88888.00 2018-11-12 23:11:01.906 316 11485.90 98.57 56831.99 88888.00 2018-11-12 23:11:02.406 316 11485.90 98.58 56832.01 88888.00 2018-11-12 23:11:02.906 316 11485.94 98.58 56832.01 88888.00 2018-11-12 23:11:03.406 316 11486.05 98.63 56831.94 88888.00 2018-11-12 23:11:03.906 316 11486.03 98.66 56831.96 88888.00 2018-11-12 23:11:04.406 316 11485.97 98.71 56831.96 88888.00 2018-11-12 23:11:04.906 316 11486.00 98.71 56831.94 88888.00 2018-11-12 23:11:05.406 316 11486.00 98.78 56831.92 88888.00 2018-11-12 23:11:05.906 316 11485.97 98.80 56831.94 88888.00 2018-11-12 23:11:06.406 316 11486.11 98.80 56831.94 88888.00 2018-11-12 23:11:06.906 316 11486.11 98.79 56831.94 88888.00 2018-11-12 23:11:07.406 316 11486.10 98.78 56831.96 88888.00 2018-11-12 23:11:07.906 316 11486.16 98.84 56831.94 88888.00 2018-11-12 23:11:08.406 316 11486.11 98.83 56831.86 88888.00 2018-11-12 23:11:08.906 316 11486.17 98.90 56831.86 88888.00 2018-11-12 23:11:09.406 316 11486.29 98.89 56831.91 88888.00 2018-11-12 23:11:09.906 316 11486.23 98.87 56831.87 88888.00 2018-11-12 23:11:10.406 316 11486.23 98.94 56831.82 88888.00 2018-11-12 23:11:10.906 316 11486.31 98.97 56831.74 88888.00 2018-11-12 23:11:11.406 316 11486.33 98.96 56831.74 88888.00 2018-11-12 23:11:11.906 316 11486.30 99.00 56831.82 88888.00 2018-11-12 23:11:12.406 316 11486.39 99.04 56831.81 88888.00 2018-11-12 23:11:12.906 316 11486.35 99.06 56831.79 88888.00 2018-11-12 23:11:13.406 316 11486.40 99.07 56831.78 88888.00 2018-11-12 23:11:13.906 316 11486.50 99.05 56831.75 88888.00 2018-11-12 23:11:14.406 316 11486.53 99.07 56831.69 88888.00 2018-11-12 23:11:14.906 316 11486.56 99.16 56831.60 88888.00 2018-11-12 23:11:15.406 316 11486.57 99.13 56831.56 88888.00 2018-11-12 23:11:15.906 316 11486.55 99.11 56831.56 88888.00 2018-11-12 23:11:16.406 316 11486.71 99.12 56831.56 88888.00 2018-11-12 23:11:16.906 316 11486.78 99.18 56831.50 88888.00 2018-11-12 23:11:17.406 316 11486.76 99.13 56831.47 88888.00 2018-11-12 23:11:17.906 316 11486.84 99.11 56831.46 88888.00 2018-11-12 23:11:18.406 316 11486.86 99.18 56831.43 88888.00 2018-11-12 23:11:18.906 316 11486.86 99.21 56831.43 88888.00 2018-11-12 23:11:19.406 316 11486.98 99.18 56831.37 88888.00 2018-11-12 23:11:19.906 316 11486.98 99.07 56831.33 88888.00 2018-11-12 23:11:20.406 316 11487.05 99.09 56831.31 88888.00 2018-11-12 23:11:20.906 316 11487.14 99.09 56831.24 88888.00 2018-11-12 23:11:21.406 316 11487.12 99.05 56831.18 88888.00 2018-11-12 23:11:21.906 316 11487.18 99.04 56831.16 88888.00 2018-11-12 23:11:22.406 316 11487.28 99.06 56831.12 88888.00 2018-11-12 23:11:22.906 316 11487.29 99.10 56831.04 88888.00 2018-11-12 23:11:23.906 316 11487.37 99.13 56831.04 88888.00 2018-11-12 23:11:24.406 316 11487.36 99.07 56831.04 88888.00 2018-11-12 23:11:24.906 316 11487.44 99.09 56831.05 88888.00 2018-11-12 23:11:25.406 316 11487.46 99.04 56830.97 88888.00 2018-11-12 23:11:25.906 316 11487.39 99.06 56830.84 88888.00 2018-11-12 23:11:26.406 316 11487.53 99.03 56830.79 88888.00 2018-11-12 23:11:26.906 316 11487.56 98.99 56830.76 88888.00 2018-11-12 23:11:27.406 316 11487.51 98.99 56830.76 88888.00 2018-11-12 23:11:27.906 316 11487.65 98.99 56830.72 88888.00 2018-11-12 23:11:28.406 316 11487.67 98.99 56830.70 88888.00 2018-11-12 23:11:28.906 316 11487.69 99.00 56830.69 88888.00 2018-11-12 23:11:29.406 316 11487.71 99.00 56830.66 88888.00 2018-11-12 23:11:29.906 316 11487.70 98.99 56830.53 88888.00 2018-11-12 23:11:30.406 316 11487.68 99.03 56830.48 88888.00 2018-11-12 23:11:30.906 316 11487.79 99.02 56830.46 88888.00 2018-11-12 23:11:31.907 316 11487.71 98.89 56830.31 88888.00 2018-11-12 23:11:32.407 316 11487.79 98.89 56830.29 88888.00 2018-11-12 23:11:32.907 316 11487.75 98.90 56830.24 88888.00 2018-11-12 23:11:33.907 316 11487.83 98.92 56830.10 88888.00 2018-11-12 23:11:34.407 316 11487.79 98.90 56830.02 88888.00 2018-11-12 23:11:34.907 316 11487.82 98.93 56829.99 88888.00 2018-11-12 23:11:35.407 316 11487.85 98.92 56829.97 88888.00 2018-11-12 23:11:35.907 316 11487.77 98.86 56829.92 88888.00 2018-11-12 23:11:36.407 316 11487.79 98.92 56829.89 88888.00 2018-11-12 23:11:36.907 316 11487.77 98.91 56829.76 88888.00 2018-11-12 23:11:37.407 316 11487.71 98.90 56829.65 88888.00 2018-11-12 23:11:37.907 316 11487.81 98.92 56829.64 88888.00 2018-11-12 23:11:38.407 316 11487.82 98.91 56829.67 88888.00 2018-11-12 23:11:38.907 316 11487.78 98.86 56829.65 88888.00 2018-11-12 23:11:39.407 316 11487.77 98.89 56829.62 88888.00 2018-11-12 23:11:39.907 316 11487.75 98.91 56829.56 88888.00 2018-11-12 23:11:40.407 316 11487.70 98.87 56829.56 88888.00 2018-11-12 23:11:40.907 316 11487.75 98.89 56829.51 88888.00 2018-11-12 23:11:41.407 316 11487.72 98.90 56829.47 88888.00 2018-11-12 23:11:41.907 316 11487.63 98.92 56829.44 88888.00 2018-11-12 23:11:42.407 316 11487.68 98.96 56829.42 88888.00 2018-11-12 23:11:42.907 316 11487.65 98.91 56829.37 88888.00 2018-11-12 23:11:43.407 316 11487.65 98.92 56829.32 88888.00 2018-11-12 23:11:43.907 316 11487.69 98.92 56829.28 88888.00 2018-11-12 23:11:44.407 316 11487.64 98.87 56829.17 88888.00 2018-11-12 23:11:44.907 316 11487.63 98.90 56829.13 88888.00 2018-11-12 23:11:45.407 316 11487.61 98.93 56829.07 88888.00 2018-11-12 23:11:45.907 316 11487.50 98.91 56829.05 88888.00 2018-11-12 23:11:46.407 316 11487.53 98.92 56829.09 88888.00 2018-11-12 23:11:46.907 316 11487.55 98.93 56829.02 88888.00 2018-11-12 23:11:47.407 316 11487.53 98.93 56829.04 88888.00 2018-11-12 23:11:47.907 316 11487.51 98.93 56829.04 88888.00 2018-11-12 23:11:48.407 316 11487.55 98.87 56829.02 88888.00 2018-11-12 23:11:48.907 316 11487.51 98.83 56828.99 88888.00 2018-11-12 23:11:49.407 316 11487.54 98.82 56828.96 88888.00 2018-11-12 23:11:49.907 316 11487.56 98.89 56828.91 88888.00 2018-11-12 23:11:50.407 316 11487.47 98.91 56828.97 88888.00 2018-11-12 23:11:50.907 316 11487.51 98.90 56828.97 88888.00 2018-11-12 23:11:51.407 316 11487.53 98.87 56828.98 88888.00 2018-11-12 23:11:51.907 316 11487.48 98.90 56828.99 88888.00 2018-11-12 23:11:52.407 316 11487.55 98.91 56828.97 88888.00 2018-11-12 23:11:52.907 316 11487.53 98.85 56828.90 88888.00 2018-11-12 23:11:53.407 316 11487.51 98.89 56828.92 88888.00 2018-11-12 23:11:53.907 316 11487.60 98.90 56828.88 88888.00 2018-11-12 23:11:54.407 316 11487.58 98.85 56828.86 88888.00 2018-11-12 23:11:54.907 316 11487.57 98.86 56828.84 88888.00 2018-11-12 23:11:55.407 316 11487.61 98.83 56828.85 88888.00 2018-11-12 23:11:55.907 316 11487.54 98.76 56828.84 88888.00 2018-11-12 23:11:56.407 316 11487.53 98.75 56828.88 88888.00 2018-11-12 23:11:56.907 316 11487.62 98.73 56828.85 88888.00 2018-11-12 23:11:57.407 316 11487.64 98.71 56828.77 88888.00 2018-11-12 23:11:57.907 316 11487.64 98.77 56828.73 88888.00 2018-11-12 23:11:58.407 316 11487.72 98.77 56828.74 88888.00 2018-11-12 23:11:58.907 316 11487.68 98.77 56828.74 88888.00 2018-11-12 23:11:59.407 316 11487.70 98.75 56828.78 88888.00 2018-11-12 23:11:59.907 316 11487.83 98.72 56828.77 88888.00 2018-11-12 23:12:00.407 316 11487.76 98.71 56828.78 88888.00 2018-11-12 23:12:00.907 316 11487.81 98.73 56828.75 88888.00 2018-11-12 23:12:01.407 316 11487.84 98.82 56828.74 88888.00 2018-11-12 23:12:01.907 316 11487.78 98.83 56828.77 88888.00 2018-11-12 23:12:02.407 316 11487.82 98.83 56828.78 88888.00 2018-11-12 23:12:02.907 316 11487.85 98.86 56828.77 88888.00 2018-11-12 23:12:03.407 316 11487.83 98.83 56828.75 88888.00 2018-11-12 23:12:03.907 316 11487.90 98.80 56828.74 88888.00 2018-11-12 23:12:04.407 316 11487.89 98.75 56828.73 88888.00 2018-11-12 23:12:05.407 316 11487.98 98.66 56828.73 88888.00 2018-11-12 23:12:05.907 316 11488.03 98.65 56828.62 88888.00 2018-11-12 23:12:06.407 316 11487.98 98.63 56828.64 88888.00 2018-11-12 23:12:06.907 316 11488.03 98.60 56828.74 88888.00 2018-11-12 23:12:07.407 316 11487.99 98.55 56828.65 88888.00 2018-11-12 23:12:07.907 316 11487.95 98.57 56828.59 88888.00 2018-11-12 23:12:08.407 316 11487.99 98.60 56828.65 88888.00 2018-11-12 23:12:08.907 316 11487.90 98.57 56828.61 88888.00 2018-11-12 23:12:09.407 316 11487.92 98.58 56828.61 88888.00 2018-11-12 23:12:09.907 316 11487.96 98.58 56828.54 88888.00 2018-11-12 23:12:10.407 316 11487.92 98.52 56828.47 88888.00 2018-11-12 23:12:10.907 316 11488.02 98.52 56828.42 88888.00 2018-11-12 23:12:11.407 316 11488.09 98.52 56828.40 88888.00 2018-11-12 23:12:11.907 316 11487.98 98.49 56828.41 88888.00 2018-11-12 23:12:12.407 316 11487.98 98.48 56828.34 88888.00 2018-11-12 23:12:12.907 316 11488.02 98.46 56828.34 88888.00 2018-11-12 23:12:13.407 316 11487.97 98.43 56828.29 88888.00 2018-11-12 23:12:13.907 316 11488.05 98.38 56828.30 88888.00 2018-11-12 23:12:14.407 316 11488.09 98.39 56828.30 88888.00 2018-11-12 23:12:14.907 316 11488.02 98.41 56828.25 88888.00 2018-11-12 23:12:15.407 316 11488.02 98.43 56828.27 88888.00 2018-11-12 23:12:15.907 316 11488.03 98.37 56828.26 88888.00 2018-11-12 23:12:16.407 316 11487.98 98.41 56828.25 88888.00 2018-11-12 23:12:16.907 316 11487.98 98.39 56828.26 88888.00 2018-11-12 23:12:17.407 316 11487.96 98.34 56828.28 88888.00 2018-11-12 23:12:17.907 316 11487.96 98.31 56828.32 88888.00 2018-11-12 23:12:18.407 316 11488.02 98.29 56828.30 88888.00 2018-11-12 23:12:18.907 316 11487.98 98.34 56828.28 88888.00 2018-11-12 23:12:19.407 316 11487.95 98.34 56828.32 88888.00 2018-11-12 23:12:19.907 316 11488.01 98.34 56828.30 88888.00 2018-11-12 23:12:20.407 316 11487.95 98.34 56828.30 88888.00 2018-11-12 23:12:20.907 316 11487.94 98.37 56828.41 88888.00 2018-11-12 23:12:21.407 316 11488.03 98.41 56828.51 88888.00 2018-11-12 23:12:21.907 316 11487.99 98.43 56828.55 88888.00 2018-11-12 23:12:22.407 316 11487.98 98.44 56828.52 88888.00 2018-11-12 23:12:22.907 316 11488.05 98.44 56828.58 88888.00 2018-11-12 23:12:23.407 316 11488.01 98.44 56828.65 88888.00 2018-11-12 23:12:23.907 316 11487.98 98.48 56828.67 88888.00 2018-11-12 23:12:24.407 316 11488.05 98.51 56828.79 88888.00 2018-11-12 23:12:24.907 316 11488.01 98.52 56828.86 88888.00 2018-11-12 23:12:25.407 316 11487.97 98.51 56828.86 88888.00 2018-11-12 23:12:25.907 316 11487.99 98.51 56828.91 88888.00 2018-11-12 23:12:26.407 316 11487.96 98.57 56829.05 88888.00 2018-11-12 23:12:26.907 316 11488.02 98.64 56829.10 88888.00 2018-11-12 23:12:27.407 316 11488.05 98.63 56829.18 88888.00 2018-11-12 23:12:27.907 316 11487.94 98.57 56829.22 88888.00 2018-11-12 23:12:28.407 316 11487.96 98.66 56829.32 88888.00 2018-11-12 23:12:28.907 316 11487.96 98.69 56829.36 88888.00 2018-11-12 23:12:29.407 316 11487.89 98.75 56829.49 88888.00 2018-11-12 23:12:29.907 316 11488.02 98.82 56829.60 88888.00 2018-11-12 23:12:30.407 316 11488.03 98.86 56829.64 88888.00 2018-11-12 23:12:30.907 316 11487.94 98.84 56829.70 88888.00 2018-11-12 23:12:31.407 316 11487.92 98.89 56829.76 88888.00 2018-11-12 23:12:31.907 316 11487.89 98.89 56829.75 88888.00 2018-11-12 23:12:32.407 316 11487.83 98.89 56829.81 88888.00 2018-11-12 23:12:32.907 316 11487.88 98.92 56829.82 88888.00 2018-11-12 23:12:33.407 316 11487.87 98.96 56829.89 88888.00 2018-11-12 23:12:33.907 316 11487.83 98.99 56829.95 88888.00 2018-11-12 23:12:34.407 316 11487.83 99.02 56829.97 88888.00 2018-11-12 23:12:34.907 316 11487.75 99.02 56830.07 88888.00 2018-11-12 23:12:35.407 316 11487.72 99.03 56830.12 88888.00 2018-11-12 23:12:35.907 316 11487.75 99.02 56830.16 88888.00 2018-11-12 23:12:36.407 316 11487.71 99.00 56830.13 88888.00 2018-11-12 23:12:36.907 316 11487.74 99.07 56830.21 88888.00 2018-11-12 23:12:37.407 316 11487.79 99.07 56830.28 88888.00 2018-11-12 23:12:37.907 316 11487.67 99.06 56830.37 88888.00 2018-11-12 23:12:38.407 316 11487.68 99.09 56830.38 88888.00 2018-11-12 23:12:38.907 316 11487.70 99.11 56830.40 88888.00 2018-11-12 23:12:39.407 316 11487.60 99.13 56830.40 88888.00 2018-11-12 23:12:39.907 316 11487.58 99.12 56830.46 88888.00 2018-11-12 23:12:40.407 316 11487.61 99.12 56830.46 88888.00 2018-11-12 23:12:40.907 316 11487.51 99.14 56830.38 88888.00 2018-11-12 23:12:41.407 316 11487.55 99.14 56830.45 88888.00 2018-11-12 23:12:41.907 316 11487.57 99.16 56830.47 88888.00 2018-11-12 23:12:42.407 316 11487.47 99.12 56830.42 88888.00 2018-11-12 23:12:42.907 316 11487.44 99.14 56830.47 88888.00 2018-11-12 23:12:43.407 316 11487.42 99.06 56830.50 88888.00 2018-11-12 23:12:43.907 316 11487.30 99.06 56830.42 88888.00 2018-11-12 23:12:44.407 316 11487.36 99.11 56830.45 88888.00 2018-11-12 23:12:44.907 316 11487.36 99.07 56830.42 88888.00 2018-11-12 23:12:45.407 316 11487.32 99.10 56830.35 88888.00 2018-11-12 23:12:45.907 316 11487.29 99.17 56830.34 88888.00 2018-11-12 23:12:47.407 316 11487.34 99.19 56830.32 88888.00 2018-11-12 23:12:47.907 316 11487.27 99.19 56830.29 88888.00 2018-11-12 23:12:48.407 316 11487.19 99.24 56830.35 88888.00 2018-11-12 23:12:48.907 316 11487.21 99.25 56830.37 88888.00 2018-11-12 23:12:49.407 316 11487.20 99.26 56830.28 88888.00 2018-11-12 23:12:49.907 316 11487.21 99.25 56830.37 88888.00 2018-11-12 23:12:50.407 316 11487.23 99.19 56830.37 88888.00 2018-11-12 23:12:50.907 316 11487.25 99.16 56830.25 88888.00 2018-11-12 23:12:51.407 316 11487.20 99.16 56830.19 88888.00 2018-11-12 23:12:51.907 316 11487.18 99.18 56830.20 88888.00 2018-11-12 23:12:52.407 316 11487.07 99.16 56830.20 88888.00 2018-11-12 23:12:52.907 316 11487.14 99.17 56830.15 88888.00 2018-11-12 23:12:53.407 316 11487.18 99.18 56830.21 88888.00 2018-11-12 23:12:53.907 316 11487.09 99.23 56830.22 88888.00 2018-11-12 23:12:54.407 316 11487.14 99.30 56830.21 88888.00 2018-11-12 23:12:54.907 316 11487.14 99.31 56830.14 88888.00 2018-11-12 23:12:55.407 316 11487.07 99.34 56830.10 88888.00 2018-11-12 23:12:55.907 316 11487.09 99.37 56830.15 88888.00 2018-11-12 23:12:56.907 316 11487.08 99.33 56830.12 88888.00 2018-11-12 23:12:57.407 316 11487.15 99.34 56830.09 88888.00 2018-11-12 23:12:57.907 316 11487.18 99.39 56830.06 88888.00 2018-11-12 23:12:58.407 316 11487.09 99.37 56830.15 88888.00 2018-11-12 23:12:58.907 316 11487.13 99.41 56830.21 88888.00 2018-11-12 23:12:59.407 316 11487.09 99.37 56830.18 88888.00 2018-11-12 23:12:59.907 316 11487.07 99.41 56830.13 88888.00 2018-11-12 23:13:00.407 316 11487.14 99.55 56830.16 88888.00 2018-11-12 23:13:00.907 316 11487.15 99.59 56830.22 88888.00 2018-11-12 23:13:01.407 316 11487.12 99.57 56830.26 88888.00 2018-11-12 23:13:01.907 316 11487.16 99.57 56830.21 88888.00 2018-11-12 23:13:02.407 316 11487.11 99.61 56830.19 88888.00 2018-11-12 23:13:02.907 316 11487.09 99.61 56830.25 88888.00 2018-11-12 23:13:03.407 316 11487.19 99.62 56830.29 88888.00 2018-11-12 23:13:03.907 316 11487.15 99.66 56830.28 88888.00 2018-11-12 23:13:04.407 316 11487.15 99.66 56830.33 88888.00 2018-11-12 23:13:04.907 316 11487.21 99.62 56830.35 88888.00 2018-11-12 23:13:05.407 316 11487.20 99.65 56830.35 88888.00 2018-11-12 23:13:05.907 316 11487.14 99.68 56830.44 88888.00 2018-11-12 23:13:06.407 316 11487.22 99.72 56830.48 88888.00 2018-11-12 23:13:06.907 316 11487.23 99.74 56830.44 88888.00 2018-11-12 23:13:07.407 316 11487.25 99.78 56830.46 88888.00 2018-11-12 23:13:07.907 316 11487.29 99.81 56830.48 88888.00 2018-11-12 23:13:08.407 316 11487.19 99.81 56830.53 88888.00 2018-11-12 23:13:08.907 316 11487.20 99.82 56830.59 88888.00 2018-11-12 23:13:09.407 316 11487.26 99.85 56830.63 88888.00 2018-11-12 23:13:09.907 316 11487.26 99.88 56830.58 88888.00 2018-11-12 23:13:10.407 316 11487.29 99.91 56830.61 88888.00 2018-11-12 23:13:10.907 316 11487.32 99.89 56830.64 88888.00 2018-11-12 23:13:11.407 316 11487.23 99.87 56830.67 88888.00 2018-11-12 23:13:11.907 316 11487.33 99.93 56830.69 88888.00 2018-11-12 23:13:12.407 316 11487.34 99.94 56830.73 88888.00 2018-11-12 23:13:12.907 316 11487.33 99.96 56830.77 88888.00 2018-11-12 23:13:13.407 316 11487.36 100.01 56830.77 88888.00 2018-11-12 23:13:13.907 316 11487.34 100.02 56830.85 88888.00 2018-11-12 23:13:14.407 316 11487.33 100.05 56830.93 88888.00 2018-11-12 23:13:14.907 316 11487.36 100.04 56830.96 88888.00 2018-11-12 23:13:15.407 316 11487.32 99.89 56830.95 88888.00 2018-11-12 23:13:15.907 316 11487.34 100.08 56831.02 88888.00 2018-11-12 23:13:16.407 316 11487.42 100.13 56831.10 88888.00 2018-11-12 23:13:16.907 316 11487.36 100.09 56831.09 88888.00 2018-11-12 23:13:17.407 316 11487.28 99.92 56831.10 88888.00 2018-11-12 23:13:17.907 316 11487.34 100.09 56831.15 88888.00 2018-11-12 23:13:18.407 316 11487.32 100.19 56831.12 88888.00 2018-11-12 23:13:18.907 316 11487.37 100.21 56831.24 88888.00 2018-11-12 23:13:19.407 316 11487.40 100.26 56831.27 88888.00 2018-11-12 23:13:19.907 316 11487.32 100.28 56831.25 88888.00 2018-11-12 23:13:20.407 316 11487.36 100.33 56831.27 88888.00 2018-11-12 23:13:20.907 316 11487.43 100.39 56831.34 88888.00 2018-11-12 23:13:21.407 316 11487.35 100.39 56831.41 88888.00 2018-11-12 23:13:21.907 316 11487.35 100.43 56831.49 88888.00 2018-11-12 23:13:22.407 316 11487.36 100.43 56831.46 88888.00 2018-11-12 23:13:22.907 316 11487.27 100.39 56831.50 88888.00 2018-11-12 23:13:23.407 316 11487.36 100.35 56831.62 88888.00 2018-11-12 23:13:23.907 316 11487.37 100.40 56831.63 88888.00 2018-11-12 23:13:24.407 316 11487.29 100.46 56831.62 88888.00 2018-11-12 23:13:24.907 316 11487.32 100.48 56831.66 88888.00 2018-11-12 23:13:25.407 316 11487.40 100.47 56831.64 88888.00 2018-11-12 23:13:25.907 316 11487.34 100.53 56831.69 88888.00 2018-11-12 23:13:26.407 316 11487.33 100.66 56831.70 88888.00 2018-11-12 23:13:26.907 316 11487.36 100.70 56831.73 88888.00 2018-11-12 23:13:27.407 316 11487.33 100.72 56831.79 88888.00 2018-11-12 23:13:28.407 316 11487.37 100.81 56831.85 88888.00 2018-11-12 23:13:28.907 316 11487.35 100.84 56831.85 88888.00 2018-11-12 23:13:29.407 316 11487.40 100.84 56831.87 88888.00 2018-11-12 23:13:29.907 316 11487.34 100.83 56831.92 88888.00 2018-11-12 23:13:30.407 316 11487.27 100.82 56831.92 88888.00 2018-11-12 23:13:30.907 316 11487.29 100.84 56831.96 88888.00 2018-11-12 23:13:31.407 316 11487.32 100.84 56832.04 88888.00 2018-11-12 23:13:31.907 316 11487.29 100.87 56832.07 88888.00 2018-11-12 23:13:32.407 316 11487.33 100.88 56832.14 88888.00 2018-11-12 23:13:32.907 316 11487.37 100.89 56832.11 88888.00 2018-11-12 23:13:33.408 316 11487.34 100.89 56832.12 88888.00 2018-11-12 23:13:33.908 316 11487.35 100.93 56832.15 88888.00 2018-11-12 23:13:34.408 316 11487.30 101.00 56832.20 88888.00 2018-11-12 23:13:34.908 316 11487.27 101.02 56832.21 88888.00 2018-11-12 23:13:35.408 316 11487.36 101.06 56832.24 88888.00 2018-11-12 23:13:35.908 316 11487.29 101.09 56832.23 88888.00 2018-11-12 23:13:36.408 316 11487.29 101.10 56832.20 88888.00 2018-11-12 23:13:36.908 316 11487.35 101.10 56832.24 88888.00 2018-11-12 23:13:37.408 316 11487.28 101.13 56832.23 88888.00 2018-11-12 23:13:37.908 316 11487.30 101.10 56832.24 88888.00 2018-11-12 23:13:38.408 316 11487.35 101.10 56832.24 88888.00 2018-11-12 23:13:38.908 316 11487.30 101.09 56832.25 88888.00 2018-11-12 23:13:39.408 316 11487.28 101.14 56832.26 88888.00 2018-11-12 23:13:39.908 316 11487.32 101.17 56832.19 88888.00 2018-11-12 23:13:40.408 316 11487.26 101.16 56832.20 88888.00 2018-11-12 23:13:40.908 316 11487.27 101.15 56832.21 88888.00 2018-11-12 23:13:41.408 316 11487.33 101.09 56832.19 88888.00 2018-11-12 23:13:41.908 316 11487.25 101.06 56832.15 88888.00 2018-11-12 23:13:42.408 316 11487.30 101.08 56832.13 88888.00 2018-11-12 23:13:42.908 316 11487.37 101.07 56832.08 88888.00 2018-11-12 23:13:43.408 316 11487.29 101.06 56832.10 88888.00 2018-11-12 23:13:43.908 316 11487.34 101.09 56832.06 88888.00 2018-11-12 23:13:44.408 316 11487.37 101.08 56831.94 88888.00 2018-11-12 23:13:44.908 316 11487.36 101.03 56831.93 88888.00 2018-11-12 23:13:45.408 316 11487.41 101.06 56831.88 88888.00 2018-11-12 23:13:45.908 316 11487.37 101.06 56831.85 88888.00 2018-11-12 23:13:46.408 316 11487.33 101.06 56831.76 88888.00 2018-11-12 23:13:46.908 316 11487.37 101.06 56831.81 88888.00 2018-11-12 23:13:47.408 316 11487.39 101.04 56831.79 88888.00 2018-11-12 23:13:47.908 316 11487.33 101.01 56831.74 88888.00 2018-11-12 23:13:48.408 316 11487.40 100.98 56831.68 88888.00 2018-11-12 23:13:48.908 316 11487.39 101.02 56831.60 88888.00 2018-11-12 23:13:49.408 316 11487.41 101.04 56831.55 88888.00 2018-11-12 23:13:49.908 316 11487.47 101.07 56831.44 88888.00 2018-11-12 23:13:50.408 316 11487.42 101.10 56831.42 88888.00 2018-11-12 23:13:50.908 316 11487.40 101.15 56831.40 88888.00 2018-11-12 23:13:51.408 316 11487.53 101.14 56831.37 88888.00 2018-11-12 23:13:51.908 316 11487.50 101.07 56831.34 88888.00 2018-11-12 23:13:52.408 316 11487.43 101.11 56831.28 88888.00 2018-11-12 23:13:52.908 316 11487.57 101.15 56831.28 88888.00 2018-11-12 23:13:53.408 316 11487.50 101.15 56831.28 88888.00 2018-11-12 23:13:53.908 316 11487.49 101.20 56831.24 88888.00 2018-11-12 23:13:54.408 316 11487.50 101.23 56831.19 88888.00 2018-11-12 23:13:54.908 316 11487.48 101.24 56831.15 88888.00 2018-11-12 23:13:55.408 316 11487.53 101.27 56831.17 88888.00 2018-11-12 23:13:55.908 316 11487.61 101.30 56831.12 88888.00 2018-11-12 23:13:56.408 316 11487.53 101.34 56831.06 88888.00 2018-11-12 23:13:56.908 316 11487.58 101.43 56831.02 88888.00 2018-11-12 23:13:57.408 316 11487.62 101.45 56830.95 88888.00 2018-11-12 23:13:57.908 316 11487.58 101.43 56830.89 88888.00 2018-11-12 23:13:58.408 316 11487.65 101.47 56830.90 88888.00 2018-11-12 23:13:58.908 316 11487.71 101.48 56830.84 88888.00 2018-11-12 23:13:59.908 316 11487.61 101.51 56830.79 88888.00 2018-11-12 23:14:00.408 316 11487.62 101.49 56830.77 88888.00 2018-11-12 23:14:00.908 316 11487.61 101.51 56830.72 88888.00 2018-11-12 23:14:01.408 316 11487.68 101.58 56830.69 88888.00 2018-11-12 23:14:01.908 316 11487.70 101.59 56830.63 88888.00 2018-11-12 23:14:02.408 316 11487.70 101.57 56830.58 88888.00 2018-11-12 23:14:02.908 316 11487.82 101.59 56830.59 88888.00 2018-11-12 23:14:03.408 316 11487.75 101.58 56830.58 88888.00 2018-11-12 23:14:03.908 316 11487.70 101.63 56830.53 88888.00 2018-11-12 23:14:04.408 316 11487.75 101.65 56830.53 88888.00 2018-11-12 23:14:04.908 316 11487.76 101.62 56830.54 88888.00 2018-11-12 23:14:05.408 316 11487.77 101.66 56830.52 88888.00 2018-11-12 23:14:05.908 316 11487.85 101.65 56830.52 88888.00 2018-11-12 23:14:06.408 316 11487.77 101.64 56830.50 88888.00 2018-11-12 23:14:06.908 316 11487.77 101.66 56830.47 88888.00 2018-11-12 23:14:07.408 316 11487.85 101.68 56830.48 88888.00 2018-11-12 23:14:07.908 316 11487.84 101.68 56830.52 88888.00 2018-11-12 23:14:08.408 316 11487.87 101.71 56830.52 88888.00 2018-11-12 23:14:08.908 316 11487.90 101.56 56830.48 88888.00 2018-11-12 23:14:09.408 316 11487.87 101.54 56830.44 88888.00 2018-11-12 23:14:09.908 316 11487.87 101.65 56830.44 88888.00 2018-11-12 23:14:10.408 316 11487.98 101.75 56830.38 88888.00 2018-11-12 23:14:10.908 316 11487.87 101.75 56830.34 88888.00 2018-11-12 23:14:11.408 316 11487.94 101.78 56830.31 88888.00 2018-11-12 23:14:11.908 316 11488.05 101.75 56830.22 88888.00 2018-11-12 23:14:12.408 316 11488.02 101.71 56830.20 88888.00 2018-11-12 23:14:12.908 316 11488.05 101.74 56830.22 88888.00 2018-11-12 23:14:13.408 316 11488.08 101.66 56830.13 88888.00 2018-11-12 23:14:13.908 316 11487.99 101.64 56830.16 88888.00 2018-11-12 23:14:14.408 316 11488.06 101.63 56830.19 88888.00 2018-11-12 23:14:14.908 316 11488.13 101.61 56830.19 88888.00 2018-11-12 23:14:15.408 316 11488.16 101.63 56830.21 88888.00 2018-11-12 23:14:15.908 316 11488.19 101.62 56830.18 88888.00 2018-11-12 23:14:16.408 316 11488.22 101.58 56830.14 88888.00 2018-11-12 23:14:16.908 316 11488.19 101.56 56830.14 88888.00 2018-11-12 23:14:17.408 316 11488.33 101.57 56830.16 88888.00 2018-11-12 23:14:17.908 316 11488.37 101.52 56830.15 88888.00 2018-11-12 23:14:18.408 316 11488.32 101.54 56830.14 88888.00 2018-11-12 23:14:18.908 316 11488.40 101.55 56830.16 88888.00 2018-11-12 23:14:19.408 316 11488.36 101.58 56830.14 88888.00 2018-11-12 23:14:19.908 316 11488.27 101.62 56830.13 88888.00 2018-11-12 23:14:20.408 316 11488.37 101.63 56830.12 88888.00 2018-11-12 23:14:20.908 316 11488.31 101.58 56830.05 88888.00 2018-11-12 23:14:21.408 316 11488.34 101.64 56829.97 88888.00 2018-11-12 23:14:21.908 316 11488.45 101.72 56829.97 88888.00 2018-11-12 23:14:22.408 316 11488.40 101.70 56829.96 88888.00 2018-11-12 23:14:22.908 316 11488.47 101.63 56829.99 88888.00 2018-11-12 23:14:23.408 316 11488.50 101.61 56829.99 88888.00 2018-11-12 23:14:23.908 316 11488.44 101.63 56829.92 88888.00 2018-11-12 23:14:24.408 316 11488.46 101.58 56829.94 88888.00 2018-11-12 23:14:24.908 316 11488.51 101.55 56829.90 88888.00 2018-11-12 23:14:25.408 316 11488.46 101.57 56829.94 88888.00 2018-11-12 23:14:25.908 316 11488.50 101.61 56829.88 88888.00 2018-11-12 23:14:26.408 316 11488.50 101.57 56829.81 88888.00 2018-11-12 23:14:26.908 316 11488.44 101.58 56829.79 88888.00 2018-11-12 23:14:27.408 316 11488.50 101.62 56829.79 88888.00 2018-11-12 23:14:27.908 316 11488.46 101.61 56829.71 88888.00 2018-11-12 23:14:28.408 316 11488.41 101.64 56829.67 88888.00 2018-11-12 23:14:28.908 316 11488.48 101.68 56829.65 88888.00 2018-11-12 23:14:29.408 316 11488.50 101.71 56829.65 88888.00 2018-11-12 23:14:29.908 316 11488.48 101.69 56829.63 88888.00 2018-11-12 23:14:30.408 316 11488.57 101.70 56829.61 88888.00 2018-11-12 23:14:30.908 316 11488.51 101.68 56829.60 88888.00 2018-11-12 23:14:31.408 316 11488.43 101.72 56829.54 88888.00 2018-11-12 23:14:31.908 316 11488.50 101.69 56829.56 88888.00 2018-11-12 23:14:32.408 316 11488.48 101.63 56829.44 88888.00 2018-11-12 23:14:32.908 316 11488.50 101.63 56829.41 88888.00 2018-11-12 23:14:33.408 316 11488.54 101.62 56829.39 88888.00 2018-11-12 23:14:33.908 316 11488.51 101.62 56829.35 88888.00 2018-11-12 23:14:34.408 316 11488.50 101.71 56829.37 88888.00 2018-11-12 23:14:34.908 316 11488.55 101.75 56829.30 88888.00 2018-11-12 23:14:35.408 316 11488.53 101.75 56829.18 88888.00 2018-11-12 23:14:35.908 316 11488.57 101.79 56829.20 88888.00 2018-11-12 23:14:36.408 316 11488.64 101.76 56829.26 88888.00 2018-11-12 23:14:36.908 316 11488.59 101.71 56829.19 88888.00 2018-11-12 23:14:37.408 316 11488.58 101.78 56829.13 88888.00 2018-11-12 23:14:37.908 316 11488.62 101.82 56829.11 88888.00 2018-11-12 23:14:38.408 316 11488.62 101.86 56829.11 88888.00 2018-11-12 23:14:38.908 316 11488.64 101.81 56829.05 88888.00 2018-11-12 23:14:39.408 316 11488.64 101.74 56828.99 88888.00 2018-11-12 23:14:39.908 316 11488.52 101.72 56828.98 88888.00 2018-11-12 23:14:40.408 316 11488.62 101.75 56828.98 88888.00 2018-11-12 23:14:41.408 316 11488.65 101.77 56828.90 88888.00 2018-11-12 23:14:41.908 316 11488.74 101.77 56828.87 88888.00 2018-11-12 23:14:42.408 316 11488.71 101.76 56828.83 88888.00 2018-11-12 23:14:42.908 316 11488.62 101.76 56828.83 88888.00 2018-11-12 23:14:43.408 316 11488.76 101.76 56828.81 88888.00 2018-11-12 23:14:43.908 316 11488.73 101.70 56828.73 88888.00 2018-11-12 23:14:44.408 316 11488.65 101.77 56828.71 88888.00 2018-11-12 23:14:44.908 316 11488.75 101.83 56828.70 88888.00 2018-11-12 23:14:45.408 316 11488.75 101.82 56828.61 88888.00 2018-11-12 23:14:45.908 316 11488.73 101.82 56828.53 88888.00 2018-11-12 23:14:46.408 316 11488.79 101.82 56828.55 88888.00 2018-11-12 23:14:46.908 316 11488.75 101.79 56828.54 88888.00 2018-11-12 23:14:47.408 316 11488.79 101.82 56828.54 88888.00 2018-11-12 23:14:47.908 316 11488.83 101.79 56828.46 88888.00 2018-11-12 23:14:48.408 316 11488.85 101.79 56828.40 88888.00 2018-11-12 23:14:48.908 316 11488.87 101.90 56828.36 88888.00 2018-11-12 23:14:49.408 316 11488.95 101.92 56828.42 88888.00 2018-11-12 23:14:49.908 316 11488.92 101.92 56828.41 88888.00 2018-11-12 23:14:50.408 316 11488.89 101.91 56828.34 88888.00 2018-11-12 23:14:50.908 316 11488.94 101.91 56828.34 88888.00 2018-11-12 23:14:51.408 316 11488.87 101.83 56828.30 88888.00 2018-11-12 23:14:51.908 316 11488.88 101.79 56828.27 88888.00 2018-11-12 23:14:52.408 316 11488.94 101.77 56828.28 88888.00 2018-11-12 23:14:52.908 316 11488.93 101.75 56828.26 88888.00 2018-11-12 23:14:53.408 316 11489.03 101.78 56828.26 88888.00 2018-11-12 23:14:53.908 316 11489.00 101.77 56828.34 88888.00 2018-11-12 23:14:54.408 316 11488.96 101.62 56828.33 88888.00 2018-11-12 23:14:54.908 316 11489.06 101.70 56828.25 88888.00 2018-11-12 23:14:55.408 316 11489.07 101.63 56828.26 88888.00 2018-11-12 23:14:55.908 316 11489.02 101.58 56828.25 88888.00 2018-11-12 23:14:56.408 316 11489.06 101.79 56828.23 88888.00 2018-11-12 23:14:56.908 316 11488.97 101.84 56828.20 88888.00 2018-11-12 23:14:57.408 316 11488.96 101.86 56828.17 88888.00 2018-11-12 23:14:57.908 316 11489.06 101.91 56828.21 88888.00 2018-11-12 23:14:58.408 316 11489.07 101.92 56828.19 88888.00 2018-11-12 23:14:58.908 316 11489.03 101.90 56828.15 88888.00 2018-11-12 23:14:59.408 316 11489.06 101.91 56828.15 88888.00 2018-11-12 23:14:59.908 316 11489.01 101.92 56828.11 88888.00 2018-11-12 23:15:00.408 316 11489.04 101.97 56828.16 88888.00 2018-11-12 23:15:00.908 316 11489.13 101.98 56828.17 88888.00 2018-11-12 23:15:01.408 316 11489.13 101.65 56828.26 88888.00 2018-11-12 23:15:01.908 316 11489.08 101.65 56828.34 88888.00 2018-11-12 23:15:02.408 316 11489.09 101.72 56828.35 88888.00 2018-11-12 23:15:02.908 316 11489.09 101.65 56828.33 88888.00 2018-11-12 23:15:03.408 316 11489.11 101.86 56828.33 88888.00 2018-11-12 23:15:03.908 316 11489.15 101.95 56828.38 88888.00 2018-11-12 23:15:04.408 316 11489.08 101.93 56828.34 88888.00 2018-11-12 23:15:04.908 316 11489.09 101.91 56828.34 88888.00 2018-11-12 23:15:05.408 316 11489.10 101.91 56828.35 88888.00 2018-11-12 23:15:05.908 316 11489.10 101.93 56828.33 88888.00 2018-11-12 23:15:06.408 316 11489.11 101.96 56828.40 88888.00 2018-11-12 23:15:06.908 316 11489.15 101.98 56828.43 88888.00 2018-11-12 23:15:07.408 316 11489.07 101.99 56828.39 88888.00 2018-11-12 23:15:07.908 316 11489.11 101.96 56828.40 88888.00 2018-11-12 23:15:08.408 316 11489.11 101.95 56828.42 88888.00 2018-11-12 23:15:08.908 316 11489.09 101.96 56828.42 88888.00 2018-11-12 23:15:09.408 316 11489.20 101.93 56828.38 88888.00 2018-11-12 23:15:09.908 316 11489.15 101.92 56828.39 88888.00 2018-11-12 23:15:10.408 316 11489.16 101.91 56828.38 88888.00 2018-11-12 23:15:10.908 316 11489.24 101.85 56828.35 88888.00 2018-11-12 23:15:11.408 316 11489.26 101.89 56828.38 88888.00 2018-11-12 23:15:11.908 316 11489.20 101.92 56828.38 88888.00 2018-11-12 23:15:12.908 316 11489.17 101.89 56828.30 88888.00 2018-11-12 23:15:13.408 316 11489.22 101.91 56828.33 88888.00 2018-11-12 23:15:13.908 316 11489.29 101.95 56828.34 88888.00 2018-11-12 23:15:14.408 316 11489.20 101.90 56828.25 88888.00 2018-11-12 23:15:14.908 316 11489.16 101.90 56828.19 88888.00 2018-11-12 23:15:15.408 316 11489.22 101.91 56828.14 88888.00 2018-11-12 23:15:15.908 316 11489.15 101.92 56828.13 88888.00 2018-11-12 23:15:16.408 316 11489.16 101.93 56828.09 88888.00 2018-11-12 23:15:16.908 316 11489.23 101.89 56828.07 88888.00 2018-11-12 23:15:17.408 316 11489.15 101.86 56828.03 88888.00 2018-11-12 23:15:17.908 316 11489.15 101.88 56827.97 88888.00 2018-11-12 23:15:18.408 316 11489.16 101.88 56827.97 88888.00 2018-11-12 23:15:18.908 316 11489.09 101.90 56827.93 88888.00 2018-11-12 23:15:19.408 316 11489.21 101.90 56827.89 88888.00 2018-11-12 23:15:19.908 316 11489.30 101.81 56827.87 88888.00 2018-11-12 23:15:20.408 316 11489.30 101.76 56827.84 88888.00 2018-11-12 23:15:20.908 316 11489.31 101.78 56827.82 88888.00 2018-11-12 23:15:21.408 316 11489.34 101.76 56827.77 88888.00 2018-11-12 23:15:21.908 316 11489.23 101.75 56827.71 88888.00 2018-11-12 23:15:22.908 316 11489.31 101.77 56827.62 88888.00 2018-11-12 23:15:23.408 316 11489.29 101.84 56827.63 88888.00 2018-11-12 23:15:23.908 316 11489.30 101.86 56827.58 88888.00 2018-11-12 23:15:24.408 316 11489.28 101.81 56827.55 88888.00 2018-11-12 23:15:24.908 316 11489.17 101.79 56827.45 88888.00 2018-11-12 23:15:25.408 316 11489.26 101.79 56827.42 88888.00 2018-11-12 23:15:25.908 316 11489.28 101.66 56827.39 88888.00 2018-11-12 23:15:26.408 316 11489.23 101.66 56827.40 88888.00 2018-11-12 23:15:26.908 316 11489.33 101.70 56827.36 88888.00 2018-11-12 23:15:27.408 316 11489.28 101.72 56827.29 88888.00 2018-11-12 23:15:27.908 316 11489.24 101.71 56827.21 88888.00 2018-11-12 23:15:28.408 316 11489.30 101.66 56827.23 88888.00 2018-11-12 23:15:28.908 316 11489.24 101.66 56827.23 88888.00 2018-11-12 23:15:29.408 316 11489.24 101.72 56827.20 88888.00 2018-11-12 23:15:29.908 316 11489.30 101.70 56827.17 88888.00 2018-11-12 23:15:30.908 316 11489.28 101.69 56827.10 88888.00 2018-11-12 23:15:31.408 316 11489.29 101.71 56827.06 88888.00 2018-11-12 23:15:31.908 316 11489.26 101.63 56827.06 88888.00 2018-11-12 23:15:32.408 316 11489.23 101.66 56827.01 88888.00 2018-11-12 23:15:32.908 316 11489.35 101.65 56826.99 88888.00 2018-11-12 23:15:33.408 316 11489.35 101.70 56827.01 88888.00 2018-11-12 23:15:33.908 316 11489.35 101.69 56827.01 88888.00 2018-11-12 23:15:34.408 316 11489.40 101.68 56827.04 88888.00 2018-11-12 23:15:34.908 316 11489.36 101.63 56827.05 88888.00 2018-11-12 23:15:35.408 316 11489.33 101.58 56827.00 88888.00 2018-11-12 23:15:35.908 316 11489.38 101.48 56826.97 88888.00 2018-11-12 23:15:36.408 316 11489.34 101.36 56826.98 88888.00 2018-11-12 23:15:36.908 316 11489.44 101.41 56826.97 88888.00 2018-11-12 23:15:37.408 316 11489.43 101.50 56827.01 88888.00 2018-11-12 23:15:37.908 316 11489.31 101.55 56827.04 88888.00 2018-11-12 23:15:38.408 316 11489.35 101.56 56827.04 88888.00 2018-11-12 23:15:38.908 316 11489.37 101.50 56827.01 88888.00 2018-11-12 23:15:39.408 316 11489.40 101.55 56827.01 88888.00 2018-11-12 23:15:39.908 316 11489.42 101.57 56827.03 88888.00 2018-11-12 23:15:40.408 316 11489.40 101.51 56827.04 88888.00 2018-11-12 23:15:40.909 316 11489.38 101.45 56827.11 88888.00 2018-11-12 23:15:41.409 316 11489.48 101.48 56827.16 88888.00 2018-11-12 23:15:41.909 316 11489.49 101.44 56827.17 88888.00 2018-11-12 23:15:42.409 316 11489.50 101.47 56827.20 88888.00 2018-11-12 23:15:42.909 316 11489.64 101.50 56827.24 88888.00 2018-11-12 23:15:43.409 316 11489.57 101.44 56827.19 88888.00 2018-11-12 23:15:44.409 316 11489.69 101.40 56827.31 88888.00 2018-11-12 23:15:44.909 316 11489.71 101.34 56827.32 88888.00 2018-11-12 23:15:45.409 316 11489.76 101.40 56827.36 88888.00 2018-11-12 23:15:45.909 316 11489.84 101.41 56827.39 88888.00 2018-11-12 23:15:46.409 316 11489.82 101.37 56827.38 88888.00 2018-11-12 23:15:46.909 316 11489.89 101.42 56827.46 88888.00 2018-11-12 23:15:47.409 316 11489.89 101.47 56827.46 88888.00 2018-11-12 23:15:47.909 316 11489.80 101.42 56827.49 88888.00 2018-11-12 23:15:48.409 316 11489.76 101.41 56827.50 88888.00 2018-11-12 23:15:48.909 316 11489.86 101.43 56827.52 88888.00 2018-11-12 23:15:49.409 316 11489.86 101.38 56827.58 88888.00 2018-11-12 23:15:49.909 316 11489.86 101.44 56827.62 88888.00 2018-11-12 23:15:50.409 316 11489.94 101.51 56827.69 88888.00 2018-11-12 23:15:50.909 316 11489.87 101.45 56827.76 88888.00 2018-11-12 23:15:51.409 316 11489.89 101.45 56827.78 88888.00 2018-11-12 23:15:51.909 316 11489.99 101.41 56827.83 88888.00 2018-11-12 23:15:52.409 316 11489.93 101.40 56827.85 88888.00 2018-11-12 23:15:52.909 316 11489.98 101.43 56827.85 88888.00 2018-11-12 23:15:53.409 316 11490.04 101.41 56827.87 88888.00 2018-11-12 23:15:54.409 316 11490.03 101.44 56827.98 88888.00 2018-11-12 23:15:54.909 316 11489.97 101.49 56828.00 88888.00 2018-11-12 23:15:55.409 316 11489.93 101.49 56828.02 88888.00 2018-11-12 23:15:55.909 316 11489.97 101.50 56828.06 88888.00 2018-11-12 23:15:56.409 316 11489.92 101.47 56828.06 88888.00 2018-11-12 23:15:56.909 316 11489.93 101.45 56828.15 88888.00 2018-11-12 23:15:57.409 316 11489.96 101.48 56828.19 88888.00 2018-11-12 23:15:57.909 316 11489.93 101.48 56828.16 88888.00 2018-11-12 23:15:58.409 316 11489.90 101.47 56828.19 88888.00 2018-11-12 23:15:58.909 316 11489.94 101.47 56828.25 88888.00 2018-11-12 23:15:59.409 316 11489.85 101.44 56828.28 88888.00 2018-11-12 23:15:59.909 316 11489.86 101.43 56828.32 88888.00 2018-11-12 23:16:00.409 316 11489.97 101.36 56828.34 88888.00 2018-11-12 23:16:00.909 316 11489.91 101.32 56828.40 88888.00 2018-11-12 23:16:01.409 316 11489.87 101.37 56828.43 88888.00 2018-11-12 23:16:01.909 316 11489.90 101.41 56828.43 88888.00 2018-11-12 23:16:02.409 316 11489.82 101.43 56828.43 88888.00 2018-11-12 23:16:02.909 316 11489.85 101.47 56828.45 88888.00 2018-11-12 23:16:03.409 316 11489.92 101.43 56828.43 88888.00 2018-11-12 23:16:03.909 316 11489.85 101.45 56828.48 88888.00 2018-11-12 23:16:04.409 316 11489.80 101.49 56828.52 88888.00 2018-11-12 23:16:04.909 316 11489.79 101.48 56828.53 88888.00 2018-11-12 23:16:05.409 316 11489.70 101.48 56828.52 88888.00 2018-11-12 23:16:05.909 316 11489.73 101.48 56828.54 88888.00 2018-11-12 23:16:06.409 316 11489.73 101.51 56828.55 88888.00 2018-11-12 23:16:06.909 316 11489.68 101.52 56828.52 88888.00 2018-11-12 23:16:07.409 316 11489.72 101.62 56828.46 88888.00 2018-11-12 23:16:07.909 316 11489.69 101.63 56828.43 88888.00 2018-11-12 23:16:08.409 316 11489.66 101.59 56828.47 88888.00 2018-11-12 23:16:08.909 316 11489.63 101.61 56828.48 88888.00 2018-11-12 23:16:09.409 316 11489.58 101.50 56828.43 88888.00 2018-11-12 23:16:09.909 316 11489.52 101.47 56828.41 88888.00 2018-11-12 23:16:10.409 316 11489.55 101.52 56828.42 88888.00 2018-11-12 23:16:10.909 316 11489.57 101.50 56828.45 88888.00 2018-11-12 23:16:11.409 316 11489.47 101.48 56828.38 88888.00 2018-11-12 23:16:11.909 316 11489.50 101.45 56828.35 88888.00 2018-11-12 23:16:12.409 316 11489.50 101.42 56828.34 88888.00 2018-11-12 23:16:12.909 316 11489.47 101.42 56828.32 88888.00 2018-11-12 23:16:13.409 316 11489.51 101.42 56828.27 88888.00 2018-11-12 23:16:13.909 316 11489.50 101.43 56828.26 88888.00 2018-11-12 23:16:14.409 316 11489.45 101.50 56828.25 88888.00 2018-11-12 23:16:14.909 316 11489.48 101.50 56828.22 88888.00 2018-11-12 23:16:15.409 316 11489.45 101.49 56828.17 88888.00 2018-11-12 23:16:15.909 316 11489.44 101.58 56828.28 88888.00 2018-11-12 23:16:16.409 316 11489.51 101.55 56828.28 88888.00 2018-11-12 23:16:16.909 316 11489.43 101.51 56828.25 88888.00 2018-11-12 23:16:17.409 316 11489.43 101.55 56828.21 88888.00 2018-11-12 23:16:17.909 316 11489.47 101.48 56828.19 88888.00 2018-11-12 23:16:18.409 316 11489.36 101.51 56828.20 88888.00 2018-11-12 23:16:18.909 316 11489.33 101.54 56828.19 88888.00 2018-11-12 23:16:19.409 316 11489.40 101.55 56828.22 88888.00 2018-11-12 23:16:19.909 316 11489.37 101.56 56828.21 88888.00 2018-11-12 23:16:20.409 316 11489.41 101.58 56828.22 88888.00 2018-11-12 23:16:20.909 316 11489.40 101.52 56828.19 88888.00 2018-11-12 23:16:21.409 316 11489.40 101.52 56828.14 88888.00 2018-11-12 23:16:21.909 316 11489.43 101.54 56828.15 88888.00 2018-11-12 23:16:22.409 316 11489.43 101.49 56828.04 88888.00 2018-11-12 23:16:22.909 316 11489.35 101.50 56827.97 88888.00 2018-11-12 23:16:23.409 316 11489.37 101.56 56828.00 88888.00 2018-11-12 23:16:23.909 316 11489.36 101.58 56827.96 88888.00 2018-11-12 23:16:24.409 316 11489.30 101.54 56827.95 88888.00 2018-11-12 23:16:24.909 316 11489.29 101.55 56827.96 88888.00 2018-11-12 23:16:25.409 316 11489.29 101.50 56827.91 88888.00 2018-11-12 23:16:25.909 316 11489.26 101.50 56827.89 88888.00 2018-11-12 23:16:26.409 316 11489.30 101.52 56827.88 88888.00 2018-11-12 23:16:26.909 316 11489.24 101.51 56827.90 88888.00 2018-11-12 23:16:27.409 316 11489.20 101.52 56827.95 88888.00 2018-11-12 23:16:27.909 316 11489.28 101.47 56827.93 88888.00 2018-11-12 23:16:28.409 316 11489.23 101.42 56827.89 88888.00 2018-11-12 23:16:28.909 316 11489.18 101.44 56827.85 88888.00 2018-11-12 23:16:29.409 316 11489.29 101.42 56827.85 88888.00 2018-11-12 23:16:29.909 316 11489.24 101.30 56827.81 88888.00 2018-11-12 23:16:30.409 316 11489.23 101.11 56827.75 88888.00 2018-11-12 23:16:30.909 316 11489.29 101.08 56827.74 88888.00 2018-11-12 23:16:31.409 316 11489.27 101.17 56827.71 88888.00 2018-11-12 23:16:31.909 316 11489.29 101.35 56827.66 88888.00 2018-11-12 23:16:32.409 316 11489.33 101.28 56827.65 88888.00 2018-11-12 23:16:32.909 316 11489.27 101.18 56827.65 88888.00 2018-11-12 23:16:33.409 316 11489.29 101.10 56827.62 88888.00 2018-11-12 23:16:33.909 316 11489.30 101.14 56827.53 88888.00 2018-11-12 23:16:34.409 316 11489.23 101.16 56827.55 88888.00 2018-11-12 23:16:34.909 316 11489.30 101.14 56827.57 88888.00 2018-11-12 23:16:35.909 316 11489.30 101.13 56827.43 88888.00 2018-11-12 23:16:36.409 316 11489.34 101.17 56827.40 88888.00 2018-11-12 23:16:36.909 316 11489.36 101.15 56827.33 88888.00 2018-11-12 23:16:37.409 316 11489.33 101.15 56827.37 88888.00 2018-11-12 23:16:37.909 316 11489.40 101.20 56827.33 88888.00 2018-11-12 23:16:38.409 316 11489.37 101.20 56827.24 88888.00 2018-11-12 23:16:38.909 316 11489.33 101.21 56827.26 88888.00 2018-11-12 23:16:39.409 316 11489.36 101.17 56827.24 88888.00 2018-11-12 23:16:39.909 316 11489.31 101.22 56827.19 88888.00 2018-11-12 23:16:40.409 316 11489.27 101.18 56827.17 88888.00 2018-11-12 23:16:40.909 316 11489.35 101.11 56827.17 88888.00 2018-11-12 23:16:41.409 316 11489.35 101.10 56827.16 88888.00 2018-11-12 23:16:41.909 316 11489.37 101.09 56827.11 88888.00 2018-11-12 23:16:42.409 316 11489.43 101.08 56827.08 88888.00 2018-11-12 23:16:42.909 316 11489.38 101.01 56827.05 88888.00 2018-11-12 23:16:43.409 316 11489.34 101.04 56826.98 88888.00 2018-11-12 23:16:43.909 316 11489.41 101.13 56826.89 88888.00 2018-11-12 23:16:44.409 316 11489.37 101.08 56826.84 88888.00 2018-11-12 23:16:44.909 316 11489.37 101.11 56826.80 88888.00 2018-11-12 23:16:45.409 316 11489.41 101.13 56826.76 88888.00 2018-11-12 23:16:45.909 316 11489.36 101.10 56826.80 88888.00 2018-11-12 23:16:46.409 316 11489.34 101.06 56826.75 88888.00 2018-11-12 23:16:46.909 316 11489.35 101.03 56826.69 88888.00 2018-11-12 23:16:47.409 316 11489.27 101.01 56826.63 88888.00 2018-11-12 23:16:47.909 316 11489.31 101.07 56826.66 88888.00 2018-11-12 23:16:48.409 316 11489.34 101.01 56826.66 88888.00 2018-11-12 23:16:48.909 316 11489.29 101.04 56826.66 88888.00 2018-11-12 23:16:49.409 316 11489.27 101.06 56826.68 88888.00 2018-11-12 23:16:49.909 316 11489.30 101.01 56826.62 88888.00 2018-11-12 23:16:50.409 316 11489.26 101.00 56826.58 88888.00 2018-11-12 23:16:50.909 316 11489.28 101.04 56826.58 88888.00 2018-11-12 23:16:51.409 316 11489.28 101.02 56826.55 88888.00 2018-11-12 23:16:51.909 316 11489.23 101.00 56826.54 88888.00 2018-11-12 23:16:52.409 316 11489.22 101.01 56826.53 88888.00 2018-11-12 23:16:52.909 316 11489.22 100.95 56826.52 88888.00 2018-11-12 23:16:53.909 316 11489.27 100.96 56826.47 88888.00 2018-11-12 23:16:54.409 316 11489.20 100.90 56826.43 88888.00 2018-11-12 23:16:54.909 316 11489.16 100.95 56826.41 88888.00 2018-11-12 23:16:55.409 316 11489.24 101.00 56826.44 88888.00 2018-11-12 23:16:55.909 316 11489.24 100.97 56826.46 88888.00 2018-11-12 23:16:56.409 316 11489.23 100.95 56826.40 88888.00 2018-11-12 23:16:56.909 316 11489.26 100.98 56826.40 88888.00 2018-11-12 23:16:57.409 316 11489.15 101.01 56826.39 88888.00 2018-11-12 23:16:57.909 316 11489.11 101.01 56826.43 88888.00 2018-11-12 23:16:58.409 316 11489.23 101.00 56826.40 88888.00 2018-11-12 23:16:58.909 316 11489.16 100.97 56826.33 88888.00 2018-11-12 23:16:59.409 316 11489.14 100.98 56826.37 88888.00 2018-11-12 23:16:59.909 316 11489.17 101.00 56826.40 88888.00 2018-11-12 23:17:00.409 316 11489.07 100.94 56826.36 88888.00 2018-11-12 23:17:00.909 316 11489.11 100.94 56826.42 88888.00 2018-11-12 23:17:01.409 316 11489.15 100.94 56826.46 88888.00 2018-11-12 23:17:01.909 316 11489.09 100.96 56826.42 88888.00 2018-11-12 23:17:02.409 316 11489.08 100.96 56826.43 88888.00 2018-11-12 23:17:02.909 316 11489.15 100.93 56826.42 88888.00 2018-11-12 23:17:03.409 316 11489.10 100.88 56826.46 88888.00 2018-11-12 23:17:03.909 316 11489.13 100.90 56826.43 88888.00 2018-11-12 23:17:04.409 316 11489.16 100.88 56826.42 88888.00 2018-11-12 23:17:04.909 316 11489.11 100.90 56826.49 88888.00 2018-11-12 23:17:05.409 316 11489.16 100.94 56826.47 88888.00 2018-11-12 23:17:05.909 316 11489.16 100.88 56826.49 88888.00 2018-11-12 23:17:06.409 316 11489.11 100.87 56826.53 88888.00 2018-11-12 23:17:06.909 316 11489.15 100.84 56826.48 88888.00 2018-11-12 23:17:07.409 316 11489.18 100.77 56826.47 88888.00 2018-11-12 23:17:07.909 316 11489.16 100.80 56826.47 88888.00 2018-11-12 23:17:08.409 316 11489.17 100.86 56826.52 88888.00 2018-11-12 23:17:08.909 316 11489.22 100.88 56826.52 88888.00 2018-11-12 23:17:09.409 316 11489.20 100.79 56826.55 88888.00 2018-11-12 23:17:09.909 316 11489.21 100.77 56826.53 88888.00 2018-11-12 23:17:10.409 316 11489.27 100.76 56826.56 88888.00 2018-11-12 23:17:10.909 316 11489.22 100.75 56826.62 88888.00 2018-11-12 23:17:11.409 316 11489.23 100.80 56826.61 88888.00 2018-11-12 23:17:11.909 316 11489.21 100.79 56826.60 88888.00 2018-11-12 23:17:12.409 316 11489.15 100.76 56826.59 88888.00 2018-11-12 23:17:12.909 316 11489.23 100.76 56826.61 88888.00 2018-11-12 23:17:13.409 316 11489.27 100.76 56826.63 88888.00 2018-11-12 23:17:13.909 316 11489.22 100.72 56826.59 88888.00 2018-11-12 23:17:14.409 316 11489.30 100.70 56826.54 88888.00 2018-11-12 23:17:14.909 316 11489.30 100.66 56826.54 88888.00 2018-11-12 23:17:15.409 316 11489.27 100.68 56826.52 88888.00 2018-11-12 23:17:15.909 316 11489.35 100.67 56826.55 88888.00 2018-11-12 23:17:16.409 316 11489.35 100.59 56826.54 88888.00 2018-11-12 23:17:16.909 316 11489.36 100.59 56826.59 88888.00 2018-11-12 23:17:17.409 316 11489.43 100.60 56826.59 88888.00 2018-11-12 23:17:17.909 316 11489.41 100.59 56826.59 88888.00 2018-11-12 23:17:18.409 316 11489.42 100.55 56826.59 88888.00 2018-11-12 23:17:18.909 316 11489.51 100.49 56826.53 88888.00 2018-11-12 23:17:19.409 316 11489.49 100.45 56826.50 88888.00 2018-11-12 23:17:19.909 316 11489.45 100.46 56826.50 88888.00 2018-11-12 23:17:20.409 316 11489.54 100.46 56826.49 88888.00 2018-11-12 23:17:20.909 316 11489.47 100.45 56826.44 88888.00 2018-11-12 23:17:21.409 316 11489.48 100.46 56826.44 88888.00 2018-11-12 23:17:21.909 316 11489.55 100.42 56826.47 88888.00 2018-11-12 23:17:22.409 316 11489.54 100.39 56826.43 88888.00 2018-11-12 23:17:22.909 316 11489.58 100.41 56826.43 88888.00 2018-11-12 23:17:23.409 316 11489.65 100.43 56826.39 88888.00 2018-11-12 23:17:23.909 316 11489.54 100.43 56826.40 88888.00 2018-11-12 23:17:24.409 316 11489.58 100.45 56826.47 88888.00 2018-11-12 23:17:24.909 316 11489.64 100.43 56826.50 88888.00 2018-11-12 23:17:25.409 316 11489.64 100.45 56826.47 88888.00 2018-11-12 23:17:25.909 316 11489.69 100.41 56826.46 88888.00 2018-11-12 23:17:26.409 316 11489.70 100.36 56826.47 88888.00 2018-11-12 23:17:27.409 316 11489.70 100.30 56826.58 88888.00 2018-11-12 23:17:27.909 316 11489.64 100.30 56826.60 88888.00 2018-11-12 23:17:28.409 316 11489.50 100.33 56826.54 88888.00 2018-11-12 23:17:28.909 316 11489.63 100.38 56826.52 88888.00 2018-11-12 23:17:29.409 316 11489.62 100.29 56826.48 88888.00 2018-11-12 23:17:29.909 316 11489.58 100.26 56826.50 88888.00 2018-11-12 23:17:30.409 316 11489.66 100.30 56826.48 88888.00 2018-11-12 23:17:30.909 316 11489.63 100.27 56826.43 88888.00 2018-11-12 23:17:31.409 316 11489.62 100.27 56826.42 88888.00 2018-11-12 23:17:31.909 316 11489.70 100.27 56826.46 88888.00 2018-11-12 23:17:32.409 316 11489.62 100.33 56826.48 88888.00 2018-11-12 23:17:32.909 316 11489.59 100.32 56826.44 88888.00 2018-11-12 23:17:33.409 316 11489.65 100.28 56826.53 88888.00 2018-11-12 23:17:33.909 316 11489.62 100.23 56826.50 88888.00 2018-11-12 23:17:34.409 316 11489.63 100.18 56826.50 88888.00 2018-11-12 23:17:34.909 316 11489.70 99.95 56826.44 88888.00 2018-11-12 23:17:35.409 316 11489.64 99.94 56826.44 88888.00 2018-11-12 23:17:35.909 316 11489.68 100.15 56826.42 88888.00 2018-11-12 23:17:36.409 316 11489.72 100.21 56826.40 88888.00 2018-11-12 23:17:36.909 316 11489.64 100.25 56826.46 88888.00 2018-11-12 23:17:37.409 316 11489.65 100.25 56826.41 88888.00 2018-11-12 23:17:37.909 316 11489.64 100.21 56826.39 88888.00 2018-11-12 23:17:38.409 316 11489.61 100.19 56826.43 88888.00 2018-11-12 23:17:38.909 316 11489.62 100.22 56826.47 88888.00 2018-11-12 23:17:39.409 316 11489.62 100.20 56826.41 88888.00 2018-11-12 23:17:39.909 316 11489.56 100.18 56826.40 88888.00 2018-11-12 23:17:40.409 316 11489.64 100.16 56826.46 88888.00 2018-11-12 23:17:40.909 316 11489.63 100.13 56826.49 88888.00 2018-11-12 23:17:41.409 316 11489.58 100.18 56826.48 88888.00 2018-11-12 23:17:41.909 316 11489.65 100.25 56826.50 88888.00 2018-11-12 23:17:42.410 316 11489.63 100.18 56826.53 88888.00 2018-11-12 23:17:42.910 316 11489.56 100.20 56826.54 88888.00 2018-11-12 23:17:43.410 316 11489.64 100.25 56826.52 88888.00 2018-11-12 23:17:43.910 316 11489.64 100.20 56826.52 88888.00 2018-11-12 23:17:44.410 316 11489.59 100.21 56826.52 88888.00 2018-11-12 23:17:44.910 316 11489.71 100.21 56826.49 88888.00 2018-11-12 23:17:45.410 316 11489.69 100.19 56826.53 88888.00 2018-11-12 23:17:45.910 316 11489.61 100.19 56826.55 88888.00 2018-11-12 23:17:46.410 316 11489.64 100.20 56826.63 88888.00 2018-11-12 23:17:46.910 316 11489.61 100.21 56826.62 88888.00 2018-11-12 23:17:47.410 316 11489.62 100.16 56826.59 88888.00 2018-11-12 23:17:47.910 316 11489.70 100.14 56826.65 88888.00 2018-11-12 23:17:48.410 316 11489.62 100.12 56826.73 88888.00 2018-11-12 23:17:48.910 316 11489.62 100.14 56826.74 88888.00 2018-11-12 23:17:49.410 316 11489.66 100.13 56826.76 88888.00 2018-11-12 23:17:49.910 316 11489.64 100.11 56826.76 88888.00 2018-11-12 23:17:50.410 316 11489.64 100.09 56826.76 88888.00 2018-11-12 23:17:50.910 316 11489.63 100.11 56826.80 88888.00 2018-11-12 23:17:51.410 316 11489.52 100.09 56826.88 88888.00 2018-11-12 23:17:51.910 316 11489.56 100.08 56826.94 88888.00 2018-11-12 23:17:52.410 316 11489.63 100.09 56827.00 88888.00 2018-11-12 23:17:52.910 316 11489.59 100.09 56827.03 88888.00 2018-11-12 23:17:53.410 316 11489.57 100.11 56827.11 88888.00 2018-11-12 23:17:53.910 316 11489.63 100.07 56827.12 88888.00 2018-11-12 23:17:54.410 316 11489.58 100.06 56827.11 88888.00 2018-11-12 23:17:54.910 316 11489.59 100.08 56827.11 88888.00 2018-11-12 23:17:55.410 316 11489.59 100.09 56827.17 88888.00 2018-11-12 23:17:55.910 316 11489.56 100.06 56827.23 88888.00 2018-11-12 23:17:56.410 316 11489.62 100.08 56827.26 88888.00 2018-11-12 23:17:56.910 316 11489.64 100.08 56827.30 88888.00 2018-11-12 23:17:57.410 316 11489.64 100.12 56827.38 88888.00 2018-11-12 23:17:57.910 316 11489.66 100.13 56827.46 88888.00 2018-11-12 23:17:58.410 316 11489.65 100.12 56827.50 88888.00 2018-11-12 23:17:58.910 316 11489.61 100.12 56827.53 88888.00 2018-11-12 23:17:59.410 316 11489.66 100.13 56827.63 88888.00 2018-11-12 23:17:59.910 316 11489.63 100.02 56827.68 88888.00 2018-11-12 23:18:00.410 316 11489.59 100.05 56827.71 88888.00 2018-11-12 23:18:00.910 316 11489.59 100.06 56827.72 88888.00 2018-11-12 23:18:01.410 316 11489.58 100.04 56827.80 88888.00 2018-11-12 23:18:01.910 316 11489.58 100.08 56827.84 88888.00 2018-11-12 23:18:02.410 316 11489.66 100.09 56827.87 88888.00 2018-11-12 23:18:02.910 316 11489.68 100.01 56827.84 88888.00 2018-11-12 23:18:03.410 316 11489.63 100.00 56827.84 88888.00 2018-11-12 23:18:03.910 316 11489.63 100.01 56827.98 88888.00 2018-11-12 23:18:04.410 316 11489.57 100.01 56828.02 88888.00 2018-11-12 23:18:04.910 316 11489.56 100.05 56828.01 88888.00 2018-11-12 23:18:05.410 316 11489.69 100.02 56828.08 88888.00 2018-11-12 23:18:05.910 316 11489.61 100.01 56828.13 88888.00 2018-11-12 23:18:06.410 316 11489.62 100.07 56828.20 88888.00 2018-11-12 23:18:06.910 316 11489.68 100.09 56828.23 88888.00 2018-11-12 23:18:07.410 316 11489.57 100.07 56828.27 88888.00 2018-11-12 23:18:07.910 316 11489.63 100.15 56828.29 88888.00 2018-11-12 23:18:08.410 316 11489.69 100.09 56828.27 88888.00 2018-11-12 23:18:08.910 316 11489.63 100.05 56828.29 88888.00 2018-11-12 23:18:09.410 316 11489.59 100.12 56828.30 88888.00 2018-11-12 23:18:09.910 316 11489.64 100.11 56828.33 88888.00 2018-11-12 23:18:10.410 316 11489.63 100.06 56828.39 88888.00 2018-11-12 23:18:10.910 316 11489.66 100.02 56828.35 88888.00 2018-11-12 23:18:11.410 316 11489.65 100.02 56828.34 88888.00 2018-11-12 23:18:11.910 316 11489.56 100.04 56828.29 88888.00 2018-11-12 23:18:12.410 316 11489.64 100.07 56828.32 88888.00 2018-11-12 23:18:12.910 316 11489.80 100.13 56828.43 88888.00 2018-11-12 23:18:13.410 316 11489.87 100.16 56828.45 88888.00 2018-11-12 23:18:13.910 316 11489.89 100.20 56828.43 88888.00 2018-11-12 23:18:14.410 316 11489.83 100.21 56828.45 88888.00 2018-11-12 23:18:14.910 316 11489.79 100.23 56828.42 88888.00 2018-11-12 23:18:15.410 316 11489.87 100.21 56828.30 88888.00 2018-11-12 23:18:15.910 316 11489.84 100.15 56828.23 88888.00 2018-11-12 23:18:16.410 316 11489.76 100.13 56828.22 88888.00 2018-11-12 23:18:16.910 316 11489.87 100.08 56828.23 88888.00 2018-11-12 23:18:17.410 316 11489.84 100.06 56828.28 88888.00 2018-11-12 23:18:17.910 316 11489.80 100.06 56828.32 88888.00 2018-11-12 23:18:18.410 316 11489.83 100.05 56828.30 88888.00 2018-11-12 23:18:18.910 316 11489.80 99.92 56828.27 88888.00 2018-11-12 23:18:19.410 316 11489.80 99.89 56828.25 88888.00 2018-11-12 23:18:19.910 316 11489.93 99.91 56828.19 88888.00 2018-11-12 23:18:20.410 316 11489.90 99.89 56828.13 88888.00 2018-11-12 23:18:20.910 316 11489.86 99.94 56828.11 88888.00 2018-11-12 23:18:21.410 316 11489.94 99.96 56828.15 88888.00 2018-11-12 23:18:21.910 316 11489.93 99.98 56828.15 88888.00 2018-11-12 23:18:22.410 316 11489.91 99.94 56828.13 88888.00 2018-11-12 23:18:22.910 316 11489.93 99.93 56828.08 88888.00 2018-11-12 23:18:23.410 316 11489.86 99.95 56828.02 88888.00 2018-11-12 23:18:23.910 316 11489.93 99.98 56828.04 88888.00 2018-11-12 23:18:24.410 316 11489.96 99.99 56828.09 88888.00 2018-11-12 23:18:24.910 316 11489.86 100.05 56828.09 88888.00 2018-11-12 23:18:25.410 316 11489.92 100.06 56828.11 88888.00 2018-11-12 23:18:25.910 316 11489.98 100.02 56828.07 88888.00 2018-11-12 23:18:26.410 316 11489.96 99.98 56828.06 88888.00 2018-11-12 23:18:26.910 316 11490.01 99.95 56828.07 88888.00 2018-11-12 23:18:27.410 316 11490.00 99.88 56828.04 88888.00 2018-11-12 23:18:27.910 316 11489.94 99.91 56828.06 88888.00 2018-11-12 23:18:28.410 316 11490.01 99.94 56828.07 88888.00 2018-11-12 23:18:28.910 316 11490.05 99.96 56828.06 88888.00 2018-11-12 23:18:29.410 316 11490.00 99.96 56828.11 88888.00 2018-11-12 23:18:29.910 316 11490.07 99.95 56828.14 88888.00 2018-11-12 23:18:30.410 316 11490.00 99.92 56828.10 88888.00 2018-11-12 23:18:30.910 316 11490.00 99.86 56828.08 88888.00 2018-11-12 23:18:31.410 316 11490.04 99.95 56828.07 88888.00 2018-11-12 23:18:31.910 316 11490.05 99.95 56828.13 88888.00 2018-11-12 23:18:32.410 316 11489.99 100.02 56828.19 88888.00 2018-11-12 23:18:32.910 316 11490.07 99.98 56828.16 88888.00 2018-11-12 23:18:33.410 316 11490.08 99.81 56828.15 88888.00 2018-11-12 23:18:33.910 316 11490.05 99.86 56828.26 88888.00 2018-11-12 23:18:34.410 316 11490.04 99.87 56828.26 88888.00 2018-11-12 23:18:34.910 316 11490.00 99.84 56828.26 88888.00 2018-11-12 23:18:35.410 316 11490.03 99.80 56828.29 88888.00 2018-11-12 23:18:35.910 316 11490.07 99.79 56828.35 88888.00 2018-11-12 23:18:36.410 316 11490.03 99.77 56828.39 88888.00 2018-11-12 23:18:36.910 316 11489.97 99.84 56828.38 88888.00 2018-11-12 23:18:37.410 316 11490.00 99.88 56828.38 88888.00 2018-11-12 23:18:37.910 316 11489.90 99.86 56828.36 88888.00 2018-11-12 23:18:38.410 316 11489.98 99.91 56828.32 88888.00 2018-11-12 23:18:38.910 316 11490.05 99.88 56828.34 88888.00 2018-11-12 23:18:39.410 316 11489.98 99.88 56828.34 88888.00 2018-11-12 23:18:40.410 316 11489.98 99.86 56828.42 88888.00 2018-11-12 23:18:40.910 316 11489.94 99.84 56828.45 88888.00 2018-11-12 23:18:41.410 316 11489.93 99.84 56828.41 88888.00 2018-11-12 23:18:41.910 316 11489.94 99.79 56828.42 88888.00 2018-11-12 23:18:42.410 316 11489.90 99.82 56828.48 88888.00 2018-11-12 23:18:42.910 316 11489.89 99.84 56828.53 88888.00 2018-11-12 23:18:43.410 316 11489.87 99.85 56828.53 88888.00 2018-11-12 23:18:43.910 316 11489.89 99.85 56828.58 88888.00 2018-11-12 23:18:44.410 316 11489.92 99.91 56828.59 88888.00 2018-11-12 23:18:44.910 316 11489.89 99.91 56828.54 88888.00 2018-11-12 23:18:45.410 316 11489.80 99.91 56828.62 88888.00 2018-11-12 23:18:45.910 316 11489.82 99.85 56828.66 88888.00 2018-11-12 23:18:46.410 316 11489.86 99.82 56828.73 88888.00 2018-11-12 23:18:46.910 316 11489.84 99.84 56828.70 88888.00 2018-11-12 23:18:47.410 316 11489.87 99.84 56828.70 88888.00 2018-11-12 23:18:47.910 316 11489.83 99.79 56828.66 88888.00 2018-11-12 23:18:48.410 316 11489.79 99.82 56828.65 88888.00 2018-11-12 23:18:48.910 316 11489.85 99.84 56828.66 88888.00 2018-11-12 23:18:49.410 316 11489.78 99.82 56828.74 88888.00 2018-11-12 23:18:49.910 316 11489.77 99.85 56828.74 88888.00 2018-11-12 23:18:50.410 316 11489.83 99.86 56828.70 88888.00 2018-11-12 23:18:50.910 316 11489.77 99.89 56828.66 88888.00 2018-11-12 23:18:51.410 316 11489.78 99.92 56828.72 88888.00 2018-11-12 23:18:51.910 316 11489.78 99.94 56828.74 88888.00 2018-11-12 23:18:52.410 316 11489.71 99.93 56828.73 88888.00 2018-11-12 23:18:52.910 316 11489.72 99.95 56828.71 88888.00 2018-11-12 23:18:53.410 316 11489.78 99.93 56828.68 88888.00 2018-11-12 23:18:53.910 316 11489.71 99.92 56828.65 88888.00 2018-11-12 23:18:54.410 316 11489.76 99.93 56828.64 88888.00 2018-11-12 23:18:54.910 316 11489.79 99.98 56828.66 88888.00 2018-11-12 23:18:55.410 316 11489.73 99.98 56828.62 88888.00 2018-11-12 23:18:55.910 316 11489.71 99.96 56828.65 88888.00 2018-11-12 23:18:56.410 316 11489.71 99.93 56828.67 88888.00 2018-11-12 23:18:56.910 316 11489.64 99.96 56828.70 88888.00 2018-11-12 23:18:57.410 316 11489.70 99.92 56828.66 88888.00 2018-11-12 23:18:57.910 316 11489.72 99.85 56828.62 88888.00 2018-11-12 23:18:58.410 316 11489.66 99.84 56828.59 88888.00 2018-11-12 23:18:58.910 316 11489.72 99.89 56828.60 88888.00 2018-11-12 23:18:59.410 316 11489.75 99.95 56828.59 88888.00 2018-11-12 23:18:59.910 316 11489.70 100.02 56828.54 88888.00 2018-11-12 23:19:00.410 316 11489.76 99.98 56828.47 88888.00 2018-11-12 23:19:00.910 316 11489.76 99.86 56828.46 88888.00 2018-11-12 23:19:01.410 316 11489.73 99.85 56828.47 88888.00 2018-11-12 23:19:01.910 316 11489.77 99.84 56828.42 88888.00 2018-11-12 23:19:02.410 316 11489.76 99.79 56828.41 88888.00 2018-11-12 23:19:02.910 316 11489.71 99.80 56828.34 88888.00 2018-11-12 23:19:03.410 316 11489.79 99.84 56828.33 88888.00 2018-11-12 23:19:03.910 316 11489.78 99.77 56828.35 88888.00 2018-11-12 23:19:04.410 316 11489.80 99.74 56828.34 88888.00 2018-11-12 23:19:04.910 316 11489.85 99.77 56828.32 88888.00 2018-11-12 23:19:05.410 316 11489.80 99.73 56828.27 88888.00 2018-11-12 23:19:05.910 316 11489.80 99.72 56828.25 88888.00 2018-11-12 23:19:06.410 316 11489.87 99.72 56828.25 88888.00 2018-11-12 23:19:06.910 316 11489.84 99.68 56828.23 88888.00 2018-11-12 23:19:07.410 316 11489.89 99.68 56828.22 88888.00 2018-11-12 23:19:07.910 316 11490.00 99.66 56828.22 88888.00 2018-11-12 23:19:08.410 316 11489.93 99.61 56828.20 88888.00 2018-11-12 23:19:08.910 316 11489.92 99.62 56828.15 88888.00 2018-11-12 23:19:09.410 316 11489.94 99.66 56828.15 88888.00 2018-11-12 23:19:09.910 316 11489.94 99.61 56828.11 88888.00 2018-11-12 23:19:10.410 316 11489.92 99.55 56828.10 88888.00 2018-11-12 23:19:10.910 316 11490.01 99.50 56828.07 88888.00 2018-11-12 23:19:11.910 316 11489.99 99.54 56827.98 88888.00 2018-11-12 23:19:12.410 316 11490.03 99.47 56827.97 88888.00 2018-11-12 23:19:12.910 316 11489.99 99.44 56827.95 88888.00 2018-11-12 23:19:13.410 316 11490.05 99.43 56827.97 88888.00 2018-11-12 23:19:13.910 316 11490.01 99.41 56827.97 88888.00 2018-11-12 23:19:14.410 316 11490.00 99.45 56828.01 88888.00 2018-11-12 23:19:14.910 316 11490.10 99.46 56827.97 88888.00 2018-11-12 23:19:15.410 316 11490.12 99.41 56827.97 88888.00 2018-11-12 23:19:15.910 316 11490.03 99.39 56828.00 88888.00 2018-11-12 23:19:16.410 316 11490.07 99.45 56828.06 88888.00 2018-11-12 23:19:16.910 316 11490.07 99.50 56828.07 88888.00 2018-11-12 23:19:17.410 316 11490.07 99.54 56828.08 88888.00 2018-11-12 23:19:17.910 316 11490.07 99.53 56828.07 88888.00 2018-11-12 23:19:18.410 316 11490.01 99.48 56828.07 88888.00 2018-11-12 23:19:18.910 316 11490.01 99.46 56828.08 88888.00 2018-11-12 23:19:19.410 316 11490.08 99.52 56828.10 88888.00 2018-11-12 23:19:19.910 316 11490.04 99.57 56828.14 88888.00 2018-11-12 23:19:20.410 316 11490.03 99.59 56828.25 88888.00 2018-11-12 23:19:20.910 316 11490.14 99.61 56828.34 88888.00 2018-11-12 23:19:21.410 316 11490.07 99.60 56828.42 88888.00 2018-11-12 23:19:21.910 316 11490.00 99.62 56828.51 88888.00 2018-11-12 23:19:22.410 316 11490.06 99.64 56828.53 88888.00 2018-11-12 23:19:22.910 316 11490.03 99.65 56828.61 88888.00 2018-11-12 23:19:23.410 316 11490.07 99.70 56828.64 88888.00 2018-11-12 23:19:23.910 316 11490.11 99.72 56828.72 88888.00 2018-11-12 23:19:24.410 316 11490.06 99.74 56828.72 88888.00 2018-11-12 23:19:24.910 316 11490.11 99.74 56828.78 88888.00 2018-11-12 23:19:25.410 316 11490.15 99.73 56828.81 88888.00 2018-11-12 23:19:25.910 316 11490.11 99.73 56828.86 88888.00 2018-11-12 23:19:26.410 316 11490.12 99.80 56828.83 88888.00 2018-11-12 23:19:26.910 316 11490.14 99.75 56828.83 88888.00 2018-11-12 23:19:27.410 316 11490.10 99.75 56828.87 88888.00 2018-11-12 23:19:27.910 316 11490.17 99.81 56828.90 88888.00 2018-11-12 23:19:28.410 316 11490.17 99.81 56828.91 88888.00 2018-11-12 23:19:28.910 316 11490.11 99.84 56828.94 88888.00 2018-11-12 23:19:29.910 316 11490.19 99.82 56829.07 88888.00 2018-11-12 23:19:30.410 316 11490.18 99.79 56829.07 88888.00 2018-11-12 23:19:30.910 316 11490.28 99.81 56829.09 88888.00 2018-11-12 23:19:31.410 316 11490.27 99.84 56829.11 88888.00 2018-11-12 23:19:31.910 316 11490.22 99.86 56829.17 88888.00 2018-11-12 23:19:32.410 316 11490.35 99.87 56829.15 88888.00 2018-11-12 23:19:32.910 316 11490.32 99.86 56829.20 88888.00 2018-11-12 23:19:33.410 316 11490.34 99.84 56829.15 88888.00 2018-11-12 23:19:33.910 316 11490.39 99.79 56829.17 88888.00 2018-11-12 23:19:34.410 316 11490.31 99.74 56829.23 88888.00 2018-11-12 23:19:34.910 316 11490.25 99.77 56829.24 88888.00 2018-11-12 23:19:35.410 316 11490.35 99.79 56829.24 88888.00 2018-11-12 23:19:35.910 316 11490.36 99.77 56829.24 88888.00 2018-11-12 23:19:36.410 316 11490.39 99.78 56829.24 88888.00 2018-11-12 23:19:36.910 316 11490.42 99.79 56829.22 88888.00 2018-11-12 23:19:37.410 316 11490.38 99.75 56829.22 88888.00 2018-11-12 23:19:37.910 316 11490.40 99.79 56829.22 88888.00 2018-11-12 23:19:38.410 316 11490.42 99.79 56829.16 88888.00 2018-11-12 23:19:38.910 316 11490.38 99.77 56829.16 88888.00 2018-11-12 23:19:39.410 316 11490.43 99.78 56829.18 88888.00 2018-11-12 23:19:39.910 316 11490.54 99.77 56829.20 88888.00 2018-11-12 23:19:40.410 316 11490.43 99.78 56829.15 88888.00 2018-11-12 23:19:40.910 316 11490.47 99.78 56829.12 88888.00 2018-11-12 23:19:41.410 316 11490.50 99.75 56829.10 88888.00 2018-11-12 23:19:41.910 316 11490.42 99.75 56829.16 88888.00 2018-11-12 23:19:42.410 316 11490.49 99.74 56829.13 88888.00 2018-11-12 23:19:42.910 316 11490.53 99.75 56829.10 88888.00 2018-11-12 23:19:43.410 316 11490.49 99.77 56829.09 88888.00 2018-11-12 23:19:43.910 316 11490.61 99.84 56829.03 88888.00 2018-11-12 23:19:44.410 316 11490.60 99.77 56829.02 88888.00 2018-11-12 23:19:44.910 316 11490.56 99.77 56828.99 88888.00 2018-11-12 23:19:45.410 316 11490.62 99.75 56828.98 88888.00 2018-11-12 23:19:45.910 316 11490.63 99.73 56828.94 88888.00 2018-11-12 23:19:46.410 316 11490.57 99.77 56828.94 88888.00 2018-11-12 23:19:46.910 316 11490.68 99.77 56828.88 88888.00 2018-11-12 23:19:47.410 316 11490.67 99.73 56828.85 88888.00 2018-11-12 23:19:47.910 316 11490.72 99.77 56828.83 88888.00 2018-11-12 23:19:48.410 316 11490.75 99.78 56828.81 88888.00 2018-11-12 23:19:48.910 316 11490.65 99.73 56828.86 88888.00 2018-11-12 23:19:49.410 316 11490.70 99.77 56828.86 88888.00 2018-11-12 23:19:49.911 316 11490.80 99.74 56828.94 88888.00 2018-11-12 23:19:50.411 316 11490.73 99.70 56828.92 88888.00 2018-11-12 23:19:50.911 316 11490.68 99.77 56828.96 88888.00 2018-11-12 23:19:51.411 316 11490.74 99.75 56829.00 88888.00 2018-11-12 23:19:51.911 316 11490.76 99.74 56829.02 88888.00 2018-11-12 23:19:52.411 316 11490.76 99.75 56828.99 88888.00 2018-11-12 23:19:52.911 316 11490.80 99.71 56829.04 88888.00 2018-11-12 23:19:53.411 316 11490.74 99.71 56829.07 88888.00 2018-11-12 23:19:53.911 316 11490.81 99.77 56829.10 88888.00 2018-11-12 23:19:54.411 316 11490.86 99.79 56829.07 88888.00 2018-11-12 23:19:54.911 316 11490.74 99.79 56829.12 88888.00 2018-11-12 23:19:55.411 316 11490.82 99.82 56829.13 88888.00 2018-11-12 23:19:55.911 316 11490.80 99.81 56829.22 88888.00 2018-11-12 23:19:56.411 316 11490.67 99.77 56829.26 88888.00 2018-11-12 23:19:56.911 316 11490.75 99.77 56829.25 88888.00 2018-11-12 23:19:57.411 316 11490.72 99.79 56829.32 88888.00 2018-11-12 23:19:57.911 316 11490.63 99.80 56829.38 88888.00 2018-11-12 23:19:58.411 316 11490.70 99.80 56829.44 88888.00 2018-11-12 23:19:58.911 316 11490.70 99.80 56829.52 88888.00 2018-11-12 23:19:59.411 316 11490.69 99.82 56829.56 88888.00 2018-11-12 23:19:59.911 316 11490.72 99.84 56829.61 88888.00 2018-11-12 23:20:00.411 316 11490.65 99.80 56829.60 88888.00 2018-11-12 23:20:00.911 316 11490.60 99.81 56829.67 88888.00 2018-11-12 23:20:01.411 316 11490.62 99.84 56829.73 88888.00 2018-11-12 23:20:01.911 316 11490.61 99.79 56829.77 88888.00 2018-11-12 23:20:02.411 316 11490.65 99.80 56829.77 88888.00 2018-11-12 23:20:02.911 316 11490.72 99.75 56829.77 88888.00 2018-11-12 23:20:03.411 316 11490.67 99.74 56829.83 88888.00 2018-11-12 23:20:03.911 316 11490.70 99.78 56829.86 88888.00 2018-11-12 23:20:04.411 316 11490.75 99.80 56829.84 88888.00 2018-11-12 23:20:04.911 316 11490.73 99.79 56829.86 88888.00 2018-11-12 23:20:05.411 316 11490.75 99.81 56829.87 88888.00 2018-11-12 23:20:05.911 316 11490.76 99.84 56829.95 88888.00 2018-11-12 23:20:06.411 316 11490.74 99.89 56830.01 88888.00 2018-11-12 23:20:06.911 316 11490.77 99.88 56830.06 88888.00 2018-11-12 23:20:07.411 316 11490.82 99.80 56830.09 88888.00 2018-11-12 23:20:07.911 316 11490.83 99.87 56830.07 88888.00 2018-11-12 23:20:08.411 316 11490.93 99.92 56830.06 88888.00 2018-11-12 23:20:08.911 316 11490.97 99.86 56830.03 88888.00 2018-11-12 23:20:09.411 316 11490.95 99.85 56830.09 88888.00 2018-11-12 23:20:09.911 316 11491.02 99.88 56830.12 88888.00 2018-11-12 23:20:10.411 316 11491.02 99.91 56830.06 88888.00 2018-11-12 23:20:10.911 316 11490.95 99.94 56830.03 88888.00 2018-11-12 23:20:11.411 316 11491.07 100.00 56830.06 88888.00 2018-11-12 23:20:11.911 316 11491.09 99.95 56830.08 88888.00 2018-11-12 23:20:12.411 316 11491.08 99.91 56830.05 88888.00 2018-11-12 23:20:12.911 316 11491.18 99.89 56830.02 88888.00 2018-11-12 23:20:13.411 316 11491.21 99.89 56830.02 88888.00 2018-11-12 23:20:13.911 316 11491.17 99.85 56830.03 88888.00 2018-11-12 23:20:14.411 316 11491.28 99.87 56830.02 88888.00 2018-11-12 23:20:14.911 316 11491.25 99.84 56829.97 88888.00 2018-11-12 23:20:15.411 316 11491.29 99.85 56829.96 88888.00 2018-11-12 23:20:15.911 316 11491.35 99.82 56829.93 88888.00 2018-11-12 23:20:16.411 316 11491.30 99.81 56829.90 88888.00 2018-11-12 23:20:16.911 316 11491.37 99.80 56829.87 88888.00 2018-11-12 23:20:17.411 316 11491.50 99.80 56829.87 88888.00 2018-11-12 23:20:17.911 316 11491.50 99.85 56829.88 88888.00 2018-11-12 23:20:18.411 316 11491.49 99.91 56829.87 88888.00 2018-11-12 23:20:18.911 316 11491.53 99.88 56829.83 88888.00 2018-11-12 23:20:19.411 316 11491.54 99.84 56829.76 88888.00 2018-11-12 23:20:19.911 316 11491.56 99.81 56829.73 88888.00 2018-11-12 23:20:20.411 316 11491.64 99.79 56829.74 88888.00 2018-11-12 23:20:20.911 316 11491.63 99.79 56829.68 88888.00 2018-11-12 23:20:21.411 316 11491.59 99.80 56829.67 88888.00 2018-11-12 23:20:21.911 316 11491.65 99.78 56829.62 88888.00 2018-11-12 23:20:22.411 316 11491.71 99.71 56829.62 88888.00 2018-11-12 23:20:22.911 316 11491.72 99.75 56829.63 88888.00 2018-11-12 23:20:23.411 316 11491.75 99.75 56829.57 88888.00 2018-11-12 23:20:23.911 316 11491.68 99.74 56829.48 88888.00 2018-11-12 23:20:24.911 316 11491.85 99.79 56829.47 88888.00 2018-11-12 23:20:25.411 316 11491.75 99.75 56829.39 88888.00 2018-11-12 23:20:25.911 316 11491.77 99.78 56829.35 88888.00 2018-11-12 23:20:26.411 316 11491.79 99.77 56829.35 88888.00 2018-11-12 23:20:26.911 316 11491.72 99.77 56829.31 88888.00 2018-11-12 23:20:27.411 316 11491.78 99.75 56829.23 88888.00 2018-11-12 23:20:27.911 316 11491.79 99.74 56829.22 88888.00 2018-11-12 23:20:28.411 316 11491.80 99.70 56829.20 88888.00 2018-11-12 23:20:28.911 316 11491.80 99.75 56829.19 88888.00 2018-11-12 23:20:29.411 316 11491.80 99.77 56829.11 88888.00 2018-11-12 23:20:29.911 316 11491.78 99.75 56829.07 88888.00 2018-11-12 23:20:30.411 316 11491.84 99.77 56829.11 88888.00 2018-11-12 23:20:30.911 316 11491.79 99.78 56829.10 88888.00 2018-11-12 23:20:31.411 316 11491.70 99.78 56829.09 88888.00 2018-11-12 23:20:31.911 316 11491.74 99.78 56829.05 88888.00 2018-11-12 23:20:32.411 316 11491.71 99.79 56829.00 88888.00 2018-11-12 23:20:32.911 316 11491.65 99.82 56828.97 88888.00 2018-11-12 23:20:33.411 316 11491.67 99.82 56829.04 88888.00 2018-11-12 23:20:33.911 316 11491.58 99.79 56829.00 88888.00 2018-11-12 23:20:34.411 316 11491.58 99.81 56828.99 88888.00 2018-11-12 23:20:34.911 316 11491.67 99.84 56829.07 88888.00 2018-11-12 23:20:35.411 316 11491.63 99.81 56829.06 88888.00 2018-11-12 23:20:35.911 316 11491.63 99.86 56829.12 88888.00 2018-11-12 23:20:36.411 316 11491.61 99.89 56829.17 88888.00 2018-11-12 23:20:36.911 316 11491.53 99.86 56829.19 88888.00 2018-11-12 23:20:37.411 316 11491.57 99.91 56829.26 88888.00 2018-11-12 23:20:37.911 316 11491.61 99.94 56829.34 88888.00 2018-11-12 23:20:38.411 316 11491.51 99.96 56829.34 88888.00 2018-11-12 23:20:38.911 316 11491.51 100.01 56829.38 88888.00 2018-11-12 23:20:39.411 316 11491.54 100.00 56829.39 88888.00 2018-11-12 23:20:39.911 316 11491.49 100.01 56829.45 88888.00 2018-11-12 23:20:40.411 316 11491.49 100.06 56829.50 88888.00 2018-11-12 23:20:40.911 316 11491.52 100.07 56829.55 88888.00 2018-11-12 23:20:41.411 316 11491.49 100.05 56829.60 88888.00 2018-11-12 23:20:41.911 316 11491.56 100.11 56829.65 88888.00 2018-11-12 23:20:42.911 316 11491.50 100.13 56829.80 88888.00 2018-11-12 23:20:43.411 316 11491.50 100.16 56829.83 88888.00 2018-11-12 23:20:43.911 316 11491.49 100.21 56829.90 88888.00 2018-11-12 23:20:44.411 316 11491.40 100.25 56829.95 88888.00 2018-11-12 23:20:44.911 316 11491.45 100.30 56830.03 88888.00 2018-11-12 23:20:45.411 316 11491.49 100.26 56830.07 88888.00 2018-11-12 23:20:45.911 316 11491.47 100.28 56830.09 88888.00 2018-11-12 23:20:46.411 316 11491.46 100.30 56830.15 88888.00 2018-11-12 23:20:46.911 316 11491.46 100.28 56830.24 88888.00 2018-11-12 23:20:47.411 316 11491.45 100.27 56830.32 88888.00 2018-11-12 23:20:47.911 316 11491.47 100.33 56830.44 88888.00 2018-11-12 23:20:48.411 316 11491.46 100.36 56830.48 88888.00 2018-11-12 23:20:48.911 316 11491.40 100.40 56830.54 88888.00 2018-11-12 23:20:49.411 316 11491.47 100.43 56830.54 88888.00 2018-11-12 23:20:49.911 316 11491.45 100.42 56830.61 88888.00 2018-11-12 23:20:50.411 316 11491.42 100.41 56830.69 88888.00 2018-11-12 23:20:50.911 316 11491.46 100.40 56830.66 88888.00 2018-11-12 23:20:51.411 316 11491.46 100.35 56830.67 88888.00 2018-11-12 23:20:51.911 316 11491.47 100.30 56830.69 88888.00 2018-11-12 23:20:52.411 316 11491.57 100.45 56830.73 88888.00 2018-11-12 23:20:52.911 316 11491.50 100.47 56830.70 88888.00 2018-11-12 23:20:53.411 316 11491.49 100.49 56830.76 88888.00 2018-11-12 23:20:53.911 316 11491.53 100.43 56830.80 88888.00 2018-11-12 23:20:54.411 316 11491.53 100.38 56830.78 88888.00 2018-11-12 23:20:54.911 316 11491.56 100.41 56830.76 88888.00 2018-11-12 23:20:55.411 316 11491.63 100.43 56830.69 88888.00 2018-11-12 23:20:56.411 316 11491.64 100.40 56830.69 88888.00 2018-11-12 23:20:56.911 316 11491.71 100.38 56830.60 88888.00 2018-11-12 23:20:57.411 316 11491.68 100.38 56830.61 88888.00 2018-11-12 23:20:57.911 316 11491.70 100.38 56830.60 88888.00 2018-11-12 23:20:58.411 316 11491.67 100.38 56830.50 88888.00 2018-11-12 23:20:58.911 316 11491.64 100.38 56830.45 88888.00 2018-11-12 23:20:59.411 316 11491.68 100.38 56830.39 88888.00 2018-11-12 23:20:59.911 316 11491.77 100.30 56830.34 88888.00 2018-11-12 23:21:00.411 316 11491.73 100.30 56830.32 88888.00 2018-11-12 23:21:00.911 316 11491.80 100.33 56830.24 88888.00 2018-11-12 23:21:01.411 316 11491.82 100.30 56830.08 88888.00 2018-11-12 23:21:01.911 316 11491.81 100.29 56830.05 88888.00 2018-11-12 23:21:02.411 316 11491.82 100.27 56829.96 88888.00 2018-11-12 23:21:02.911 316 11491.79 100.22 56829.90 88888.00 2018-11-12 23:21:03.411 316 11491.78 100.21 56829.84 88888.00 2018-11-12 23:21:03.911 316 11491.89 100.21 56829.77 88888.00 2018-11-12 23:21:04.411 316 11491.87 100.22 56829.70 88888.00 2018-11-12 23:21:04.911 316 11491.78 100.18 56829.62 88888.00 2018-11-12 23:21:05.411 316 11491.88 100.16 56829.50 88888.00 2018-11-12 23:21:05.911 316 11491.91 100.15 56829.42 88888.00 2018-11-12 23:21:06.411 316 11491.87 100.19 56829.35 88888.00 2018-11-12 23:21:06.911 316 11491.98 100.23 56829.36 88888.00 2018-11-12 23:21:07.411 316 11491.94 100.16 56829.29 88888.00 2018-11-12 23:21:07.911 316 11491.97 100.14 56829.19 88888.00 2018-11-12 23:21:08.411 316 11492.02 100.13 56829.15 88888.00 2018-11-12 23:21:08.911 316 11491.98 100.15 56829.12 88888.00 2018-11-12 23:21:09.411 316 11492.01 100.15 56829.04 88888.00 2018-11-12 23:21:09.911 316 11492.08 100.12 56828.96 88888.00 2018-11-12 23:21:10.411 316 11492.06 100.13 56828.87 88888.00 2018-11-12 23:21:10.911 316 11492.08 100.11 56828.78 88888.00 2018-11-12 23:21:11.411 316 11492.16 100.11 56828.73 88888.00 2018-11-12 23:21:11.911 316 11492.08 100.13 56828.72 88888.00 2018-11-12 23:21:12.411 316 11492.13 100.13 56828.67 88888.00 2018-11-12 23:21:12.911 316 11492.28 100.11 56828.64 88888.00 2018-11-12 23:21:13.411 316 11492.25 100.08 56828.59 88888.00 2018-11-12 23:21:13.911 316 11492.27 100.12 56828.58 88888.00 2018-11-12 23:21:14.411 316 11492.33 100.07 56828.59 88888.00 2018-11-12 23:21:14.911 316 11492.37 100.08 56828.53 88888.00 2018-11-12 23:21:15.411 316 11492.46 100.13 56828.51 88888.00 2018-11-12 23:21:15.911 316 11492.51 100.11 56828.48 88888.00 2018-11-12 23:21:16.411 316 11492.49 100.12 56828.51 88888.00 2018-11-12 23:21:16.911 316 11492.51 100.15 56828.57 88888.00 2018-11-12 23:21:17.411 316 11492.55 100.18 56828.61 88888.00 2018-11-12 23:21:17.911 316 11492.49 100.20 56828.70 88888.00 2018-11-12 23:21:18.411 316 11492.60 100.19 56828.68 88888.00 2018-11-12 23:21:18.911 316 11492.65 100.20 56828.71 88888.00 2018-11-12 23:21:19.411 316 11492.60 100.25 56828.71 88888.00 2018-11-12 23:21:19.911 316 11492.65 100.30 56828.75 88888.00 2018-11-12 23:21:20.411 316 11492.71 100.36 56828.86 88888.00 2018-11-12 23:21:20.911 316 11492.78 100.40 56828.92 88888.00 2018-11-12 23:21:21.411 316 11492.88 100.46 56829.03 88888.00 2018-11-12 23:21:21.911 316 11492.88 100.42 56829.09 88888.00 2018-11-12 23:21:22.411 316 11492.86 100.43 56829.16 88888.00 2018-11-12 23:21:22.911 316 11492.97 100.39 56829.28 88888.00 2018-11-12 23:21:23.411 316 11493.00 100.40 56829.32 88888.00 2018-11-12 23:21:23.911 316 11492.98 100.48 56829.43 88888.00 2018-11-12 23:21:24.411 316 11493.04 100.52 56829.54 88888.00 2018-11-12 23:21:24.911 316 11493.02 100.56 56829.63 88888.00 2018-11-12 23:21:25.411 316 11493.06 100.62 56829.65 88888.00 2018-11-12 23:21:25.911 316 11493.12 100.62 56829.73 88888.00 2018-11-12 23:21:26.411 316 11493.06 100.63 56829.86 88888.00 2018-11-12 23:21:26.911 316 11493.05 100.72 56829.94 88888.00 2018-11-12 23:21:27.411 316 11493.11 100.73 56830.00 88888.00 2018-11-12 23:21:27.911 316 11493.09 100.75 56830.09 88888.00 2018-11-12 23:21:28.411 316 11493.10 100.80 56830.14 88888.00 2018-11-12 23:21:28.911 316 11493.14 100.80 56830.26 88888.00 2018-11-12 23:21:29.411 316 11493.10 100.77 56830.40 88888.00 2018-11-12 23:21:29.911 316 11493.14 100.80 56830.46 88888.00 2018-11-12 23:21:30.411 316 11493.17 100.83 56830.58 88888.00 2018-11-12 23:21:30.911 316 11493.10 100.83 56830.71 88888.00 2018-11-12 23:21:31.411 316 11493.07 100.93 56830.77 88888.00 2018-11-12 23:21:31.911 316 11493.09 100.95 56830.83 88888.00 2018-11-12 23:21:32.411 316 11493.03 100.91 56830.96 88888.00 2018-11-12 23:21:32.911 316 11493.10 100.95 56831.08 88888.00 2018-11-12 23:21:33.411 316 11493.16 100.95 56831.14 88888.00 2018-11-12 23:21:33.911 316 11493.09 100.96 56831.21 88888.00 2018-11-12 23:21:34.411 316 11493.07 101.07 56831.31 88888.00 2018-11-12 23:21:34.911 316 11493.05 101.07 56831.34 88888.00 2018-11-12 23:21:35.411 316 11492.98 101.08 56831.35 88888.00 2018-11-12 23:21:35.911 316 11493.06 101.09 56831.42 88888.00 2018-11-12 23:21:36.411 316 11493.03 101.14 56831.50 88888.00 2018-11-12 23:21:36.911 316 11492.96 101.18 56831.56 88888.00 2018-11-12 23:21:37.411 316 11493.00 101.17 56831.57 88888.00 2018-11-12 23:21:37.911 316 11492.99 101.11 56831.56 88888.00 2018-11-12 23:21:38.411 316 11492.96 101.11 56831.66 88888.00 2018-11-12 23:21:38.911 316 11492.97 101.15 56831.72 88888.00 2018-11-12 23:21:39.411 316 11492.98 101.15 56831.72 88888.00 2018-11-12 23:21:39.911 316 11492.97 101.21 56831.67 88888.00 2018-11-12 23:21:40.411 316 11492.97 101.24 56831.62 88888.00 2018-11-12 23:21:40.911 316 11492.92 101.18 56831.61 88888.00 2018-11-12 23:21:41.411 316 11492.97 101.17 56831.62 88888.00 2018-11-12 23:21:41.911 316 11492.95 101.21 56831.61 88888.00 2018-11-12 23:21:42.411 316 11492.86 101.18 56831.53 88888.00 2018-11-12 23:21:42.911 316 11492.77 101.22 56831.57 88888.00 2018-11-12 23:21:43.411 316 11492.82 101.23 56831.55 88888.00 2018-11-12 23:21:43.911 316 11492.74 101.27 56831.59 88888.00 2018-11-12 23:21:44.411 316 11492.79 101.32 56831.57 88888.00 2018-11-12 23:21:44.911 316 11492.81 101.32 56831.50 88888.00 2018-11-12 23:21:45.411 316 11492.70 101.29 56831.51 88888.00 2018-11-12 23:21:45.911 316 11492.72 101.29 56831.46 88888.00 2018-11-12 23:21:46.412 316 11492.77 101.30 56831.42 88888.00 2018-11-12 23:21:46.912 316 11492.75 101.31 56831.36 88888.00 2018-11-12 23:21:47.412 316 11492.76 101.30 56831.30 88888.00 2018-11-12 23:21:47.912 316 11492.72 101.27 56831.25 88888.00 2018-11-12 23:21:48.412 316 11492.68 101.24 56831.22 88888.00 2018-11-12 23:21:48.912 316 11492.69 101.28 56831.12 88888.00 2018-11-12 23:21:49.412 316 11492.69 101.32 56831.04 88888.00 2018-11-12 23:21:49.912 316 11492.62 101.31 56830.99 88888.00 2018-11-12 23:21:50.412 316 11492.62 101.28 56830.99 88888.00 2018-11-12 23:21:50.912 316 11492.64 101.27 56830.92 88888.00 2018-11-12 23:21:51.412 316 11492.61 101.23 56830.85 88888.00 2018-11-12 23:21:51.912 316 11492.63 101.23 56830.77 88888.00 2018-11-12 23:21:52.412 316 11492.61 101.24 56830.66 88888.00 2018-11-12 23:21:52.912 316 11492.51 101.25 56830.53 88888.00 2018-11-12 23:21:53.412 316 11492.57 101.28 56830.42 88888.00 2018-11-12 23:21:53.912 316 11492.56 101.25 56830.44 88888.00 2018-11-12 23:21:54.412 316 11492.49 101.24 56830.31 88888.00 2018-11-12 23:21:54.912 316 11492.58 101.27 56830.25 88888.00 2018-11-12 23:21:55.412 316 11492.60 101.25 56830.14 88888.00 2018-11-12 23:21:55.912 316 11492.50 101.27 56830.06 88888.00 2018-11-12 23:21:56.412 316 11492.60 101.27 56830.05 88888.00 2018-11-12 23:21:56.912 316 11492.64 101.29 56829.94 88888.00 2018-11-12 23:21:57.412 316 11492.62 101.30 56829.90 88888.00 2018-11-12 23:21:57.912 316 11492.62 101.32 56829.89 88888.00 2018-11-12 23:21:58.412 316 11492.54 101.29 56829.86 88888.00 2018-11-12 23:21:58.912 316 11492.54 101.34 56829.77 88888.00 2018-11-12 23:21:59.412 316 11492.56 101.38 56829.73 88888.00 2018-11-12 23:21:59.912 316 11492.46 101.38 56829.67 88888.00 2018-11-12 23:22:00.412 316 11492.47 101.47 56829.63 88888.00 2018-11-12 23:22:00.912 316 11492.49 101.47 56829.63 88888.00 2018-11-12 23:22:01.412 316 11492.39 101.42 56829.63 88888.00 2018-11-12 23:22:01.912 316 11492.42 101.47 56829.60 88888.00 2018-11-12 23:22:02.412 316 11492.49 101.49 56829.61 88888.00 2018-11-12 23:22:02.912 316 11492.44 101.50 56829.65 88888.00 2018-11-12 23:22:03.412 316 11492.47 101.55 56829.70 88888.00 2018-11-12 23:22:03.912 316 11492.51 101.55 56829.71 88888.00 2018-11-12 23:22:04.412 316 11492.51 101.58 56829.75 88888.00 2018-11-12 23:22:04.912 316 11492.55 101.62 56829.83 88888.00 2018-11-12 23:22:05.412 316 11492.56 101.63 56829.87 88888.00 2018-11-12 23:22:05.912 316 11492.44 101.69 56829.88 88888.00 2018-11-12 23:22:06.412 316 11492.48 101.76 56829.92 88888.00 2018-11-12 23:22:06.912 316 11492.54 101.75 56829.96 88888.00 2018-11-12 23:22:07.412 316 11492.55 101.76 56829.97 88888.00 2018-11-12 23:22:07.912 316 11492.65 101.81 56830.07 88888.00 2018-11-12 23:22:08.412 316 11492.64 101.88 56830.13 88888.00 2018-11-12 23:22:08.912 316 11492.64 102.02 56830.20 88888.00 2018-11-12 23:22:09.412 316 11492.71 102.04 56830.25 88888.00 2018-11-12 23:22:09.912 316 11492.68 101.99 56830.37 88888.00 2018-11-12 23:22:10.412 316 11492.72 102.03 56830.41 88888.00 2018-11-12 23:22:10.912 316 11492.77 102.03 56830.48 88888.00 2018-11-12 23:22:11.412 316 11492.74 102.00 56830.50 88888.00 2018-11-12 23:22:11.912 316 11492.75 102.04 56830.51 88888.00 2018-11-12 23:22:12.412 316 11492.82 102.04 56830.61 88888.00 2018-11-12 23:22:12.912 316 11492.86 102.04 56830.66 88888.00 2018-11-12 23:22:13.412 316 11492.84 102.10 56830.73 88888.00 2018-11-12 23:22:13.912 316 11492.95 102.06 56830.83 88888.00 2018-11-12 23:22:14.412 316 11492.95 102.05 56830.84 88888.00 2018-11-12 23:22:14.912 316 11492.99 102.09 56830.86 88888.00 2018-11-12 23:22:15.412 316 11493.04 102.11 56830.91 88888.00 2018-11-12 23:22:15.912 316 11493.02 102.13 56830.95 88888.00 2018-11-12 23:22:16.412 316 11493.07 102.17 56831.01 88888.00 2018-11-12 23:22:16.912 316 11493.20 102.17 56831.05 88888.00 2018-11-12 23:22:17.412 316 11493.11 102.13 56831.09 88888.00 2018-11-12 23:22:17.912 316 11493.18 102.20 56831.12 88888.00 2018-11-12 23:22:18.412 316 11493.26 102.20 56831.11 88888.00 2018-11-12 23:22:19.412 316 11493.30 102.24 56831.08 88888.00 2018-11-12 23:22:19.912 316 11493.37 102.26 56831.09 88888.00 2018-11-12 23:22:20.412 316 11493.32 102.24 56831.12 88888.00 2018-11-12 23:22:20.912 316 11493.38 102.23 56831.15 88888.00 2018-11-12 23:22:21.412 316 11493.40 102.20 56831.18 88888.00 2018-11-12 23:22:21.912 316 11493.40 102.24 56831.19 88888.00 2018-11-12 23:22:22.412 316 11493.45 102.25 56831.15 88888.00 2018-11-12 23:22:22.912 316 11493.52 102.22 56831.14 88888.00 2018-11-12 23:22:23.412 316 11493.45 102.22 56831.18 88888.00 2018-11-12 23:22:23.912 316 11493.50 102.27 56831.21 88888.00 2018-11-12 23:22:24.412 316 11493.57 102.27 56831.15 88888.00 2018-11-12 23:22:24.912 316 11493.50 102.29 56831.16 88888.00 2018-11-12 23:22:25.412 316 11493.55 102.31 56831.14 88888.00 2018-11-12 23:22:25.912 316 11493.54 102.20 56831.05 88888.00 2018-11-12 23:22:26.412 316 11493.48 102.18 56831.03 88888.00 2018-11-12 23:22:26.912 316 11493.54 102.23 56831.10 88888.00 2018-11-12 23:22:27.412 316 11493.52 102.19 56831.02 88888.00 2018-11-12 23:22:27.912 316 11493.55 102.18 56831.03 88888.00 2018-11-12 23:22:28.412 316 11493.59 102.22 56831.02 88888.00 2018-11-12 23:22:29.412 316 11493.59 102.27 56831.05 88888.00 2018-11-12 23:22:29.912 316 11493.61 102.26 56831.03 88888.00 2018-11-12 23:22:30.412 316 11493.47 102.24 56831.02 88888.00 2018-11-12 23:22:30.912 316 11493.41 102.27 56831.09 88888.00 2018-11-12 23:22:31.412 316 11493.50 102.24 56831.01 88888.00 2018-11-12 23:22:31.912 316 11493.48 102.24 56831.05 88888.00 2018-11-12 23:22:32.412 316 11493.41 102.30 56831.09 88888.00 2018-11-12 23:22:32.912 316 11493.45 102.29 56831.05 88888.00 2018-11-12 23:22:33.412 316 11493.41 102.26 56830.99 88888.00 2018-11-12 23:22:33.912 316 11493.37 102.26 56831.04 88888.00 2018-11-12 23:22:34.412 316 11493.43 102.25 56831.02 88888.00 2018-11-12 23:22:34.912 316 11493.38 102.26 56831.03 88888.00 2018-11-12 23:22:35.412 316 11493.32 102.27 56831.04 88888.00 2018-11-12 23:22:35.912 316 11493.34 102.25 56831.01 88888.00 2018-11-12 23:22:36.412 316 11493.27 102.23 56830.96 88888.00 2018-11-12 23:22:36.912 316 11493.31 102.25 56830.95 88888.00 2018-11-12 23:22:37.412 316 11493.32 102.23 56831.03 88888.00 2018-11-12 23:22:37.912 316 11493.25 102.24 56831.05 88888.00 2018-11-12 23:22:38.412 316 11493.18 102.27 56831.05 88888.00 2018-11-12 23:22:38.912 316 11493.16 102.30 56831.09 88888.00 2018-11-12 23:22:39.412 316 11493.09 102.29 56831.09 88888.00 2018-11-12 23:22:39.912 316 11493.07 102.31 56831.09 88888.00 2018-11-12 23:22:40.412 316 11493.12 102.34 56831.11 88888.00 2018-11-12 23:22:40.912 316 11493.02 102.36 56831.16 88888.00 2018-11-12 23:22:41.412 316 11493.09 102.40 56831.15 88888.00 2018-11-12 23:22:41.912 316 11493.10 102.42 56831.12 88888.00 2018-11-12 23:22:42.412 316 11493.04 102.47 56831.11 88888.00 2018-11-12 23:22:42.912 316 11493.00 102.47 56831.16 88888.00 2018-11-12 23:22:43.412 316 11492.95 102.46 56831.17 88888.00 2018-11-12 23:22:43.912 316 11492.91 102.44 56831.17 88888.00 2018-11-12 23:22:44.412 316 11492.90 102.45 56831.23 88888.00 2018-11-12 23:22:44.912 316 11492.79 102.40 56831.29 88888.00 2018-11-12 23:22:45.412 316 11492.75 102.44 56831.34 88888.00 2018-11-12 23:22:45.912 316 11492.72 102.49 56831.34 88888.00 2018-11-12 23:22:46.412 316 11492.67 102.50 56831.36 88888.00 2018-11-12 23:22:46.912 316 11492.61 102.50 56831.37 88888.00 2018-11-12 23:22:47.412 316 11492.62 102.47 56831.41 88888.00 2018-11-12 23:22:47.912 316 11492.57 102.43 56831.42 88888.00 2018-11-12 23:22:48.412 316 11492.51 102.45 56831.47 88888.00 2018-11-12 23:22:48.912 316 11492.53 102.52 56831.47 88888.00 2018-11-12 23:22:49.412 316 11492.47 102.52 56831.46 88888.00 2018-11-12 23:22:49.912 316 11492.42 102.51 56831.49 88888.00 2018-11-12 23:22:50.412 316 11492.48 102.51 56831.54 88888.00 2018-11-12 23:22:50.912 316 11492.46 102.50 56831.51 88888.00 2018-11-12 23:22:51.412 316 11492.37 102.52 56831.54 88888.00 2018-11-12 23:22:51.912 316 11492.33 102.51 56831.56 88888.00 2018-11-12 23:22:52.412 316 11492.21 102.51 56831.56 88888.00 2018-11-12 23:22:52.912 316 11492.23 102.53 56831.55 88888.00 2018-11-12 23:22:53.412 316 11492.32 102.52 56831.49 88888.00 2018-11-12 23:22:53.912 316 11492.23 102.49 56831.49 88888.00 2018-11-12 23:22:54.412 316 11492.19 102.47 56831.47 88888.00 2018-11-12 23:22:54.912 316 11492.14 102.52 56831.46 88888.00 2018-11-12 23:22:55.412 316 11492.08 102.50 56831.44 88888.00 2018-11-12 23:22:55.912 316 11492.14 102.47 56831.48 88888.00 2018-11-12 23:22:56.412 316 11492.16 102.53 56831.49 88888.00 2018-11-12 23:22:56.912 316 11492.11 102.52 56831.42 88888.00 2018-11-12 23:22:57.412 316 11492.11 102.54 56831.46 88888.00 2018-11-12 23:22:57.912 316 11492.15 102.52 56831.46 88888.00 2018-11-12 23:22:58.412 316 11492.14 102.49 56831.38 88888.00 2018-11-12 23:22:58.912 316 11492.07 102.49 56831.38 88888.00 2018-11-12 23:22:59.412 316 11492.09 102.44 56831.42 88888.00 2018-11-12 23:22:59.912 316 11492.05 102.46 56831.37 88888.00 2018-11-12 23:23:00.412 316 11492.11 102.47 56831.37 88888.00 2018-11-12 23:23:00.912 316 11492.09 102.39 56831.29 88888.00 2018-11-12 23:23:01.412 316 11492.07 102.32 56831.28 88888.00 2018-11-12 23:23:01.912 316 11492.16 102.36 56831.19 88888.00 2018-11-12 23:23:02.412 316 11492.18 102.34 56831.17 88888.00 2018-11-12 23:23:02.912 316 11492.14 102.37 56831.16 88888.00 2018-11-12 23:23:03.412 316 11492.22 102.36 56831.16 88888.00 2018-11-12 23:23:03.912 316 11492.20 102.32 56831.06 88888.00 2018-11-12 23:23:04.412 316 11492.25 102.36 56831.06 88888.00 2018-11-12 23:23:04.912 316 11492.28 102.38 56831.05 88888.00 2018-11-12 23:23:05.412 316 11492.29 102.33 56830.99 88888.00 2018-11-12 23:23:05.912 316 11492.35 102.33 56830.93 88888.00 2018-11-12 23:23:06.412 316 11492.46 102.34 56830.90 88888.00 2018-11-12 23:23:06.912 316 11492.42 102.31 56830.85 88888.00 2018-11-12 23:23:07.412 316 11492.42 102.33 56830.84 88888.00 2018-11-12 23:23:07.912 316 11492.42 102.34 56830.82 88888.00 2018-11-12 23:23:08.412 316 11492.42 102.30 56830.76 88888.00 2018-11-12 23:23:08.912 316 11492.46 102.32 56830.78 88888.00 2018-11-12 23:23:09.412 316 11492.55 102.30 56830.77 88888.00 2018-11-12 23:23:09.912 316 11492.51 102.27 56830.74 88888.00 2018-11-12 23:23:10.412 316 11492.51 102.27 56830.72 88888.00 2018-11-12 23:23:10.912 316 11492.56 102.32 56830.70 88888.00 2018-11-12 23:23:11.412 316 11492.47 102.30 56830.61 88888.00 2018-11-12 23:23:11.912 316 11492.51 102.29 56830.60 88888.00 2018-11-12 23:23:12.412 316 11492.65 102.30 56830.58 88888.00 2018-11-12 23:23:12.912 316 11492.58 102.30 56830.54 88888.00 2018-11-12 23:23:13.412 316 11492.58 102.29 56830.50 88888.00 2018-11-12 23:23:13.912 316 11492.68 102.26 56830.48 88888.00 2018-11-12 23:23:14.412 316 11492.67 102.27 56830.45 88888.00 2018-11-12 23:23:14.912 316 11492.65 102.26 56830.39 88888.00 2018-11-12 23:23:15.412 316 11492.61 102.29 56830.40 88888.00 2018-11-12 23:23:15.912 316 11492.60 102.29 56830.39 88888.00 2018-11-12 23:23:16.412 316 11492.60 102.31 56830.31 88888.00 2018-11-12 23:23:16.912 316 11492.63 102.29 56830.32 88888.00 2018-11-12 23:23:17.412 316 11492.57 102.24 56830.34 88888.00 2018-11-12 23:23:17.912 316 11492.58 102.23 56830.29 88888.00 2018-11-12 23:23:18.912 316 11492.50 102.12 56830.10 88888.00 2018-11-12 23:23:19.412 316 11492.55 102.13 56830.10 88888.00 2018-11-12 23:23:19.912 316 11492.46 102.11 56830.08 88888.00 2018-11-12 23:23:20.412 316 11492.40 102.09 56830.00 88888.00 2018-11-12 23:23:20.912 316 11492.47 102.08 56829.87 88888.00 2018-11-12 23:23:21.412 316 11492.39 102.04 56829.80 88888.00 2018-11-12 23:23:21.912 316 11492.34 102.03 56829.73 88888.00 2018-11-12 23:23:22.412 316 11492.37 101.99 56829.67 88888.00 2018-11-12 23:23:22.912 316 11492.36 101.96 56829.60 88888.00 2018-11-12 23:23:23.412 316 11492.27 101.96 56829.61 88888.00 2018-11-12 23:23:23.912 316 11492.28 101.92 56829.50 88888.00 2018-11-12 23:23:24.412 316 11492.21 101.86 56829.43 88888.00 2018-11-12 23:23:24.912 316 11492.12 101.84 56829.39 88888.00 2018-11-12 23:23:25.412 316 11492.13 101.82 56829.31 88888.00 2018-11-12 23:23:25.912 316 11492.06 101.75 56829.23 88888.00 2018-11-12 23:23:26.412 316 11492.00 101.77 56829.09 88888.00 2018-11-12 23:23:26.912 316 11492.00 101.75 56828.96 88888.00 2018-11-12 23:23:27.412 316 11492.00 101.71 56828.87 88888.00 2018-11-12 23:23:27.912 316 11491.99 101.74 56828.75 88888.00 2018-11-12 23:23:28.412 316 11491.95 101.72 56828.67 88888.00 2018-11-12 23:23:28.912 316 11491.89 101.66 56828.57 88888.00 2018-11-12 23:23:29.412 316 11491.95 101.62 56828.48 88888.00 2018-11-12 23:23:29.912 316 11491.98 101.57 56828.40 88888.00 2018-11-12 23:23:30.412 316 11491.87 101.48 56828.26 88888.00 2018-11-12 23:23:30.912 316 11491.87 101.49 56828.21 88888.00 2018-11-12 23:23:31.412 316 11491.89 101.48 56828.14 88888.00 2018-11-12 23:23:31.912 316 11491.80 101.44 56828.02 88888.00 2018-11-12 23:23:32.412 316 11491.73 101.42 56827.90 88888.00 2018-11-12 23:23:32.912 316 11491.77 101.40 56827.81 88888.00 2018-11-12 23:23:33.412 316 11491.70 101.32 56827.70 88888.00 2018-11-12 23:23:33.912 316 11491.72 101.32 56827.68 88888.00 2018-11-12 23:23:34.412 316 11491.73 101.27 56827.58 88888.00 2018-11-12 23:23:34.912 316 11491.61 101.22 56827.52 88888.00 2018-11-12 23:23:35.412 316 11491.65 101.21 56827.46 88888.00 2018-11-12 23:23:35.912 316 11491.65 101.14 56827.44 88888.00 2018-11-12 23:23:36.412 316 11491.58 101.17 56827.36 88888.00 2018-11-12 23:23:36.912 316 11491.64 101.21 56827.20 88888.00 2018-11-12 23:23:37.412 316 11491.60 101.17 56827.11 88888.00 2018-11-12 23:23:37.912 316 11491.56 101.15 56827.13 88888.00 2018-11-12 23:23:38.412 316 11491.59 101.15 56827.04 88888.00 2018-11-12 23:23:38.912 316 11491.61 101.13 56826.98 88888.00 2018-11-12 23:23:39.412 316 11491.58 101.10 56826.91 88888.00 2018-11-12 23:23:39.912 316 11491.58 101.06 56826.80 88888.00 2018-11-12 23:23:40.412 316 11491.51 101.01 56826.76 88888.00 2018-11-12 23:23:40.912 316 11491.39 100.96 56826.76 88888.00 2018-11-12 23:23:41.412 316 11491.45 100.94 56826.75 88888.00 2018-11-12 23:23:41.912 316 11491.47 100.90 56826.72 88888.00 2018-11-12 23:23:42.412 316 11491.43 100.91 56826.65 88888.00 2018-11-12 23:23:42.912 316 11491.46 100.90 56826.61 88888.00 2018-11-12 23:23:43.412 316 11491.47 100.89 56826.62 88888.00 2018-11-12 23:23:43.912 316 11491.45 100.86 56826.56 88888.00 2018-11-12 23:23:44.412 316 11491.49 100.80 56826.48 88888.00 2018-11-12 23:23:44.912 316 11491.40 100.77 56826.48 88888.00 2018-11-12 23:23:45.412 316 11491.38 100.80 56826.49 88888.00 2018-11-12 23:23:45.912 316 11491.45 100.72 56826.48 88888.00 2018-11-12 23:23:46.412 316 11491.39 100.70 56826.50 88888.00 2018-11-12 23:23:46.912 316 11491.35 100.73 56826.49 88888.00 2018-11-12 23:23:47.412 316 11491.38 100.69 56826.54 88888.00 2018-11-12 23:23:47.912 316 11491.39 100.63 56826.54 88888.00 2018-11-12 23:23:48.412 316 11491.39 100.62 56826.56 88888.00 2018-11-12 23:23:48.912 316 11491.40 100.59 56826.54 88888.00 2018-11-12 23:23:49.412 316 11491.36 100.49 56826.47 88888.00 2018-11-12 23:23:49.912 316 11491.38 100.48 56826.43 88888.00 2018-11-12 23:23:50.412 316 11491.43 100.43 56826.47 88888.00 2018-11-12 23:23:50.912 316 11491.39 100.39 56826.52 88888.00 2018-11-12 23:23:51.412 316 11491.43 100.41 56826.59 88888.00 2018-11-12 23:23:52.413 316 11491.35 100.36 56826.54 88888.00 2018-11-12 23:23:52.913 316 11491.39 100.33 56826.53 88888.00 2018-11-12 23:23:53.413 316 11491.46 100.28 56826.54 88888.00 2018-11-12 23:23:53.913 316 11491.42 100.25 56826.55 88888.00 2018-11-12 23:23:54.413 316 11491.50 100.23 56826.52 88888.00 2018-11-12 23:23:54.913 316 11491.46 100.22 56826.52 88888.00 2018-11-12 23:23:55.413 316 11491.45 100.26 56826.54 88888.00 2018-11-12 23:23:55.913 316 11491.51 100.29 56826.49 88888.00 2018-11-12 23:23:56.413 316 11491.50 100.25 56826.50 88888.00 2018-11-12 23:23:56.913 316 11491.47 100.23 56826.43 88888.00 2018-11-12 23:23:57.413 316 11491.54 100.13 56826.44 88888.00 2018-11-12 23:23:57.913 316 11491.57 100.04 56826.36 88888.00 2018-11-12 23:23:58.413 316 11491.59 100.12 56826.41 88888.00 2018-11-12 23:23:58.913 316 11491.68 100.16 56826.49 88888.00 2018-11-12 23:23:59.413 316 11491.65 100.16 56826.50 88888.00 2018-11-12 23:23:59.913 316 11491.64 100.19 56826.53 88888.00 2018-11-12 23:24:00.413 316 11491.68 100.19 56826.52 88888.00 2018-11-12 23:24:00.913 316 11491.64 100.18 56826.54 88888.00 2018-11-12 23:24:01.413 316 11491.64 100.21 56826.59 88888.00 2018-11-12 23:24:01.913 316 11491.73 100.18 56826.65 88888.00 2018-11-12 23:24:02.413 316 11491.67 100.15 56826.69 88888.00 2018-11-12 23:24:02.913 316 11491.68 100.15 56826.68 88888.00 2018-11-12 23:24:03.413 316 11491.70 100.15 56826.72 88888.00 2018-11-12 23:24:03.913 316 11491.61 100.18 56826.84 88888.00 2018-11-12 23:24:04.413 316 11491.66 100.20 56826.88 88888.00 2018-11-12 23:24:04.913 316 11491.72 100.20 56826.89 88888.00 2018-11-12 23:24:05.413 316 11491.67 100.20 56826.88 88888.00 2018-11-12 23:24:05.913 316 11491.74 100.21 56826.86 88888.00 2018-11-12 23:24:06.413 316 11491.77 100.21 56826.93 88888.00 2018-11-12 23:24:06.913 316 11491.73 100.22 56827.01 88888.00 2018-11-12 23:24:07.413 316 11491.75 100.26 56827.05 88888.00 2018-11-12 23:24:07.913 316 11491.82 100.26 56827.01 88888.00 2018-11-12 23:24:08.413 316 11491.73 100.26 56827.06 88888.00 2018-11-12 23:24:08.913 316 11491.68 100.23 56827.16 88888.00 2018-11-12 23:24:09.413 316 11491.70 100.23 56827.20 88888.00 2018-11-12 23:24:09.913 316 11491.74 100.28 56827.26 88888.00 2018-11-12 23:24:10.413 316 11491.80 100.27 56827.30 88888.00 2018-11-12 23:24:10.913 316 11491.80 100.25 56827.34 88888.00 2018-11-12 23:24:11.413 316 11491.77 100.26 56827.42 88888.00 2018-11-12 23:24:11.913 316 11491.86 100.29 56827.48 88888.00 2018-11-12 23:24:12.413 316 11491.86 100.26 56827.48 88888.00 2018-11-12 23:24:12.913 316 11491.79 100.27 56827.52 88888.00 2018-11-12 23:24:13.413 316 11491.82 100.32 56827.64 88888.00 2018-11-12 23:24:13.913 316 11491.86 100.23 56827.70 88888.00 2018-11-12 23:24:14.413 316 11491.87 100.25 56827.76 88888.00 2018-11-12 23:24:14.913 316 11491.94 100.22 56827.83 88888.00 2018-11-12 23:24:15.413 316 11491.92 100.22 56827.85 88888.00 2018-11-12 23:24:15.913 316 11491.84 100.26 56827.84 88888.00 2018-11-12 23:24:16.413 316 11491.97 100.25 56827.84 88888.00 2018-11-12 23:24:16.913 316 11491.95 100.16 56827.96 88888.00 2018-11-12 23:24:17.413 316 11491.95 100.19 56828.07 88888.00 2018-11-12 23:24:17.913 316 11491.97 100.20 56828.14 88888.00 2018-11-12 23:24:18.413 316 11491.93 100.20 56828.15 88888.00 2018-11-12 23:24:18.913 316 11491.88 100.26 56828.21 88888.00 2018-11-12 23:24:19.413 316 11491.97 100.23 56828.38 88888.00 2018-11-12 23:24:19.913 316 11491.95 100.27 56828.45 88888.00 2018-11-12 23:24:20.413 316 11492.05 100.32 56828.48 88888.00 2018-11-12 23:24:20.913 316 11492.05 100.32 56828.54 88888.00 2018-11-12 23:24:21.413 316 11492.06 100.33 56828.61 88888.00 2018-11-12 23:24:21.913 316 11492.09 100.38 56828.73 88888.00 2018-11-12 23:24:22.413 316 11492.08 100.40 56828.81 88888.00 2018-11-12 23:24:22.913 316 11492.04 100.41 56828.92 88888.00 2018-11-12 23:24:23.413 316 11492.07 100.42 56829.06 88888.00 2018-11-12 23:24:23.913 316 11492.12 100.46 56829.15 88888.00 2018-11-12 23:24:24.413 316 11492.07 100.47 56829.22 88888.00 2018-11-12 23:24:24.913 316 11492.04 100.54 56829.32 88888.00 2018-11-12 23:24:25.413 316 11492.08 100.56 56829.39 88888.00 2018-11-12 23:24:25.913 316 11492.08 100.56 56829.43 88888.00 2018-11-12 23:24:26.413 316 11492.05 100.61 56829.52 88888.00 2018-11-12 23:24:26.913 316 11492.01 100.64 56829.63 88888.00 2018-11-12 23:24:27.413 316 11491.97 100.68 56829.79 88888.00 2018-11-12 23:24:27.913 316 11492.05 100.74 56829.87 88888.00 2018-11-12 23:24:28.413 316 11492.01 100.76 56830.01 88888.00 2018-11-12 23:24:28.913 316 11491.93 100.77 56830.13 88888.00 2018-11-12 23:24:29.413 316 11491.93 100.80 56830.25 88888.00 2018-11-12 23:24:29.913 316 11491.88 100.87 56830.29 88888.00 2018-11-12 23:24:30.413 316 11491.84 100.89 56830.39 88888.00 2018-11-12 23:24:30.913 316 11491.89 100.89 56830.47 88888.00 2018-11-12 23:24:31.413 316 11491.81 100.89 56830.54 88888.00 2018-11-12 23:24:31.913 316 11491.71 100.95 56830.66 88888.00 2018-11-12 23:24:32.413 316 11491.70 101.01 56830.70 88888.00 2018-11-12 23:24:32.913 316 11491.66 101.00 56830.78 88888.00 2018-11-12 23:24:33.913 316 11491.65 101.07 56830.77 88888.00 2018-11-12 23:24:34.413 316 11491.60 101.07 56830.84 88888.00 2018-11-12 23:24:34.913 316 11491.57 101.09 56830.90 88888.00 2018-11-12 23:24:35.413 316 11491.58 101.08 56830.90 88888.00 2018-11-12 23:24:35.913 316 11491.43 101.02 56830.96 88888.00 2018-11-12 23:24:36.413 316 11491.36 101.08 56830.92 88888.00 2018-11-12 23:24:36.913 316 11491.42 101.04 56830.92 88888.00 2018-11-12 23:24:37.413 316 11491.32 101.00 56830.93 88888.00 2018-11-12 23:24:37.913 316 11491.33 101.02 56830.97 88888.00 2018-11-12 23:24:38.413 316 11491.31 101.03 56830.93 88888.00 2018-11-12 23:24:38.913 316 11491.26 101.02 56830.86 88888.00 2018-11-12 23:24:39.413 316 11491.30 101.00 56830.85 88888.00 2018-11-12 23:24:39.913 316 11491.29 100.98 56830.83 88888.00 2018-11-12 23:24:40.413 316 11491.23 100.96 56830.82 88888.00 2018-11-12 23:24:40.913 316 11491.25 100.90 56830.80 88888.00 2018-11-12 23:24:41.413 316 11491.25 100.87 56830.80 88888.00 2018-11-12 23:24:41.913 316 11491.21 100.82 56830.74 88888.00 2018-11-12 23:24:42.413 316 11491.19 100.82 56830.65 88888.00 2018-11-12 23:24:42.913 316 11491.17 100.77 56830.56 88888.00 2018-11-12 23:24:43.913 316 11491.15 100.73 56830.42 88888.00 2018-11-12 23:24:44.413 316 11491.16 100.66 56830.38 88888.00 2018-11-12 23:24:44.913 316 11491.10 100.66 56830.29 88888.00 2018-11-12 23:24:45.413 316 11491.17 100.68 56830.19 88888.00 2018-11-12 23:24:45.913 316 11491.15 100.62 56830.14 88888.00 2018-11-12 23:24:46.413 316 11491.14 100.62 56830.09 88888.00 2018-11-12 23:24:46.913 316 11491.24 100.61 56829.97 88888.00 2018-11-12 23:24:47.413 316 11491.21 100.57 56829.93 88888.00 2018-11-12 23:24:47.913 316 11491.22 100.47 56829.94 88888.00 2018-11-12 23:24:48.413 316 11491.26 100.41 56829.84 88888.00 2018-11-12 23:24:48.913 316 11491.22 100.34 56829.73 88888.00 2018-11-12 23:24:49.413 316 11491.25 100.34 56829.69 88888.00 2018-11-12 23:24:49.913 316 11491.31 100.33 56829.65 88888.00 2018-11-12 23:24:50.413 316 11491.29 100.29 56829.58 88888.00 2018-11-12 23:24:50.913 316 11491.26 100.28 56829.45 88888.00 2018-11-12 23:24:51.913 316 11491.32 100.12 56829.31 88888.00 2018-11-12 23:24:52.413 316 11491.33 100.16 56829.26 88888.00 2018-11-12 23:24:52.913 316 11491.44 100.18 56829.17 88888.00 2018-11-12 23:24:53.413 316 11491.38 100.12 56829.05 88888.00 2018-11-12 23:24:53.913 316 11491.39 100.02 56828.97 88888.00 2018-11-12 23:24:54.413 316 11491.47 99.91 56828.91 88888.00 2018-11-12 23:24:54.913 316 11491.47 99.91 56828.84 88888.00 2018-11-12 23:24:55.413 316 11491.57 99.94 56828.71 88888.00 2018-11-12 23:24:55.913 316 11491.57 99.87 56828.61 88888.00 2018-11-12 23:24:56.413 316 11491.50 99.87 56828.55 88888.00 2018-11-12 23:24:56.913 316 11491.53 99.88 56828.48 88888.00 2018-11-12 23:24:57.413 316 11491.53 99.82 56828.43 88888.00 2018-11-12 23:24:57.913 316 11491.49 99.82 56828.40 88888.00 2018-11-12 23:24:58.413 316 11491.51 99.84 56828.33 88888.00 2018-11-12 23:24:58.913 316 11491.53 99.80 56828.21 88888.00 2018-11-12 23:24:59.413 316 11491.46 99.85 56828.15 88888.00 2018-11-12 23:24:59.913 316 11491.52 99.88 56828.11 88888.00 2018-11-12 23:25:00.413 316 11491.54 99.84 56828.06 88888.00 2018-11-12 23:25:00.913 316 11491.44 99.84 56827.96 88888.00 2018-11-12 23:25:01.413 316 11491.45 99.81 56827.94 88888.00 2018-11-12 23:25:01.913 316 11491.42 99.82 56827.90 88888.00 2018-11-12 23:25:02.413 316 11491.37 99.79 56827.80 88888.00 2018-11-12 23:25:02.913 316 11491.37 99.84 56827.71 88888.00 2018-11-12 23:25:03.413 316 11491.37 99.78 56827.66 88888.00 2018-11-12 23:25:03.913 316 11491.32 99.82 56827.63 88888.00 2018-11-12 23:25:04.413 316 11491.31 99.87 56827.50 88888.00 2018-11-12 23:25:04.913 316 11491.30 99.84 56827.36 88888.00 2018-11-12 23:25:05.413 316 11491.24 99.84 56827.33 88888.00 2018-11-12 23:25:05.913 316 11491.30 99.87 56827.31 88888.00 2018-11-12 23:25:06.413 316 11491.29 99.84 56827.26 88888.00 2018-11-12 23:25:06.913 316 11491.24 99.84 56827.24 88888.00 2018-11-12 23:25:07.413 316 11491.23 99.89 56827.18 88888.00 2018-11-12 23:25:07.913 316 11491.18 99.89 56827.05 88888.00 2018-11-12 23:25:08.413 316 11491.19 99.92 56826.97 88888.00 2018-11-12 23:25:08.913 316 11491.21 99.95 56826.91 88888.00 2018-11-12 23:25:09.413 316 11491.14 99.92 56826.85 88888.00 2018-11-12 23:25:09.913 316 11491.15 99.93 56826.84 88888.00 2018-11-12 23:25:10.413 316 11491.12 99.84 56826.85 88888.00 2018-11-12 23:25:10.913 316 11491.08 99.80 56826.76 88888.00 2018-11-12 23:25:11.413 316 11491.09 99.93 56826.65 88888.00 2018-11-12 23:25:11.913 316 11491.10 99.91 56826.58 88888.00 2018-11-12 23:25:12.413 316 11491.04 99.86 56826.53 88888.00 2018-11-12 23:25:12.913 316 11491.09 99.89 56826.50 88888.00 2018-11-12 23:25:13.413 316 11491.15 99.86 56826.40 88888.00 2018-11-12 23:25:13.913 316 11491.14 99.82 56826.36 88888.00 2018-11-12 23:25:14.413 316 11491.18 99.86 56826.36 88888.00 2018-11-12 23:25:15.413 316 11491.12 99.85 56826.17 88888.00 2018-11-12 23:25:15.913 316 11491.10 99.85 56826.21 88888.00 2018-11-12 23:25:16.413 316 11491.11 99.75 56826.18 88888.00 2018-11-12 23:25:16.913 316 11491.04 99.75 56826.17 88888.00 2018-11-12 23:25:17.413 316 11491.14 99.75 56826.10 88888.00 2018-11-12 23:25:17.913 316 11491.17 99.72 56826.04 88888.00 2018-11-12 23:25:18.413 316 11491.10 99.77 56826.09 88888.00 2018-11-12 23:25:18.913 316 11491.17 99.78 56826.03 88888.00 2018-11-12 23:25:19.413 316 11491.16 99.70 56825.96 88888.00 2018-11-12 23:25:19.913 316 11491.11 99.71 56825.92 88888.00 2018-11-12 23:25:20.413 316 11491.18 99.71 56825.85 88888.00 2018-11-12 23:25:20.913 316 11491.21 99.62 56825.82 88888.00 2018-11-12 23:25:21.413 316 11491.18 99.60 56825.83 88888.00 2018-11-12 23:25:21.913 316 11491.29 99.59 56825.81 88888.00 2018-11-12 23:25:22.413 316 11491.33 99.52 56825.78 88888.00 2018-11-12 23:25:22.913 316 11491.36 99.55 56825.73 88888.00 2018-11-12 23:25:23.413 316 11491.39 99.58 56825.69 88888.00 2018-11-12 23:25:23.913 316 11491.30 99.53 56825.58 88888.00 2018-11-12 23:25:24.413 316 11491.31 99.48 56825.53 88888.00 2018-11-12 23:25:25.413 316 11491.36 99.38 56825.41 88888.00 2018-11-12 23:25:25.913 316 11491.37 99.36 56825.37 88888.00 2018-11-12 23:25:26.413 316 11491.45 99.32 56825.26 88888.00 2018-11-12 23:25:26.913 316 11491.39 99.24 56825.22 88888.00 2018-11-12 23:25:27.413 316 11491.40 99.21 56825.24 88888.00 2018-11-12 23:25:27.913 316 11491.49 99.18 56825.17 88888.00 2018-11-12 23:25:28.413 316 11491.39 99.13 56825.12 88888.00 2018-11-12 23:25:28.913 316 11491.42 99.11 56825.13 88888.00 2018-11-12 23:25:29.413 316 11491.43 99.07 56825.09 88888.00 2018-11-12 23:25:29.913 316 11491.37 98.99 56825.08 88888.00 2018-11-12 23:25:30.413 316 11491.40 99.03 56825.04 88888.00 2018-11-12 23:25:30.913 316 11491.42 98.99 56825.04 88888.00 2018-11-12 23:25:31.413 316 11491.38 98.97 56825.02 88888.00 2018-11-12 23:25:31.913 316 11491.38 98.90 56825.02 88888.00 2018-11-12 23:25:32.413 316 11491.40 98.85 56824.94 88888.00 2018-11-12 23:25:32.913 316 11491.38 98.82 56824.89 88888.00 2018-11-12 23:25:33.413 316 11491.36 98.78 56824.86 88888.00 2018-11-12 23:25:33.913 316 11491.40 98.76 56824.81 88888.00 2018-11-12 23:25:34.413 316 11491.37 98.76 56824.76 88888.00 2018-11-12 23:25:34.913 316 11491.42 98.78 56824.70 88888.00 2018-11-12 23:25:35.413 316 11491.39 98.70 56824.68 88888.00 2018-11-12 23:25:35.913 316 11491.30 98.66 56824.61 88888.00 2018-11-12 23:25:36.413 316 11491.38 98.68 56824.56 88888.00 2018-11-12 23:25:36.913 316 11491.38 98.69 56824.45 88888.00 2018-11-12 23:25:37.413 316 11491.30 98.69 56824.38 88888.00 2018-11-12 23:25:37.913 316 11491.39 98.63 56824.30 88888.00 2018-11-12 23:25:38.413 316 11491.36 98.58 56824.21 88888.00 2018-11-12 23:25:38.913 316 11491.33 98.56 56824.16 88888.00 2018-11-12 23:25:39.413 316 11491.44 98.52 56824.04 88888.00 2018-11-12 23:25:39.913 316 11491.37 98.48 56823.87 88888.00 2018-11-12 23:25:40.413 316 11491.35 98.44 56823.76 88888.00 2018-11-12 23:25:40.913 316 11491.39 98.43 56823.70 88888.00 2018-11-12 23:25:41.413 316 11491.39 98.37 56823.63 88888.00 2018-11-12 23:25:41.913 316 11491.37 98.35 56823.53 88888.00 2018-11-12 23:25:42.413 316 11491.43 98.34 56823.32 88888.00 2018-11-12 23:25:42.913 316 11491.39 98.32 56823.22 88888.00 2018-11-12 23:25:43.413 316 11491.40 98.31 56823.10 88888.00 2018-11-12 23:25:43.913 316 11491.50 98.26 56822.96 88888.00 2018-11-12 23:25:44.413 316 11491.50 98.23 56822.84 88888.00 2018-11-12 23:25:44.913 316 11491.52 98.23 56822.80 88888.00 2018-11-12 23:25:45.413 316 11491.60 98.18 56822.68 88888.00 2018-11-12 23:25:45.913 316 11491.63 98.11 56822.56 88888.00 2018-11-12 23:25:46.404 316 11491.64 98.08 56822.46 88888.00 2018-11-12 23:25:46.904 316 11491.67 98.02 56822.36 88888.00 2018-11-12 23:25:47.404 316 11491.63 98.01 56822.24 88888.00 2018-11-12 23:25:47.904 316 11491.67 98.08 56822.11 88888.00 2018-11-12 23:25:48.404 316 11491.72 98.03 56821.94 88888.00 2018-11-12 23:25:48.904 316 11491.73 97.96 56821.80 88888.00 2018-11-12 23:25:49.404 316 11491.78 97.96 56821.69 88888.00 2018-11-12 23:25:49.904 316 11491.77 97.91 56821.58 88888.00 2018-11-12 23:25:50.404 316 11491.75 97.87 56821.48 88888.00 2018-11-12 23:25:50.904 316 11491.79 97.90 56821.36 88888.00 2018-11-12 23:25:51.404 316 11491.87 97.84 56821.28 88888.00 2018-11-12 23:25:51.904 316 11491.86 97.77 56821.20 88888.00 2018-11-12 23:25:52.404 316 11491.91 97.76 56821.04 88888.00 2018-11-12 23:25:52.904 316 11491.98 97.77 56820.88 88888.00 2018-11-12 23:25:53.404 316 11491.97 97.77 56820.81 88888.00 2018-11-12 23:25:53.904 316 11492.04 97.81 56820.76 88888.00 2018-11-12 23:25:54.404 316 11492.04 97.78 56820.65 88888.00 2018-11-12 23:25:54.904 316 11491.99 97.75 56820.58 88888.00 2018-11-12 23:25:55.404 316 11492.11 97.69 56820.52 88888.00 2018-11-12 23:25:55.904 316 11492.08 97.61 56820.42 88888.00 2018-11-12 23:25:56.404 316 11492.04 97.57 56820.33 88888.00 2018-11-12 23:25:56.904 316 11492.11 97.61 56820.25 88888.00 2018-11-12 23:25:57.404 316 11492.15 97.57 56820.21 88888.00 2018-11-12 23:25:57.904 316 11492.20 97.58 56820.23 88888.00 2018-11-12 23:25:58.404 316 11492.26 97.54 56820.23 88888.00 2018-11-12 23:25:58.904 316 11492.21 97.49 56820.20 88888.00 2018-11-12 23:25:59.404 316 11492.23 97.50 56820.18 88888.00 2018-11-12 23:25:59.904 316 11492.36 97.47 56820.21 88888.00 2018-11-12 23:26:00.404 316 11492.36 97.46 56820.19 88888.00 2018-11-12 23:26:00.904 316 11492.36 97.49 56820.20 88888.00 2018-11-12 23:26:01.404 316 11492.46 97.48 56820.17 88888.00 2018-11-12 23:26:01.904 316 11492.36 97.42 56820.17 88888.00 2018-11-12 23:26:02.404 316 11492.37 97.44 56820.24 88888.00 2018-11-12 23:26:02.904 316 11492.46 97.42 56820.33 88888.00 2018-11-12 23:26:03.404 316 11492.43 97.37 56820.40 88888.00 2018-11-12 23:26:03.904 316 11492.47 97.39 56820.42 88888.00 2018-11-12 23:26:04.404 316 11492.51 97.41 56820.44 88888.00 2018-11-12 23:26:04.904 316 11492.49 97.43 56820.49 88888.00 2018-11-12 23:26:05.404 316 11492.42 97.40 56820.59 88888.00 2018-11-12 23:26:05.904 316 11492.47 97.43 56820.69 88888.00 2018-11-12 23:26:06.404 316 11492.41 97.40 56820.76 88888.00 2018-11-12 23:26:06.904 316 11492.44 97.41 56820.81 88888.00 2018-11-12 23:26:07.404 316 11492.49 97.43 56820.96 88888.00 2018-11-12 23:26:07.904 316 11492.44 97.44 56821.07 88888.00 2018-11-12 23:26:08.404 316 11492.48 97.44 56821.19 88888.00 2018-11-12 23:26:08.904 316 11492.50 97.47 56821.35 88888.00 2018-11-12 23:26:09.404 316 11492.43 97.49 56821.48 88888.00 2018-11-12 23:26:09.904 316 11492.47 97.55 56821.54 88888.00 2018-11-12 23:26:10.404 316 11492.47 97.57 56821.67 88888.00 2018-11-12 23:26:10.904 316 11492.37 97.56 56821.87 88888.00 2018-11-12 23:26:11.404 316 11492.33 97.57 56821.99 88888.00 2018-11-12 23:26:11.904 316 11492.37 97.58 56822.13 88888.00 2018-11-12 23:26:12.404 316 11492.36 97.62 56822.29 88888.00 2018-11-12 23:26:12.904 316 11492.41 97.70 56822.42 88888.00 2018-11-12 23:26:13.404 316 11492.40 97.68 56822.55 88888.00 2018-11-12 23:26:13.904 316 11492.35 97.77 56822.63 88888.00 2018-11-12 23:26:14.404 316 11492.42 97.78 56822.78 88888.00 2018-11-12 23:26:14.904 316 11492.35 97.74 56822.90 88888.00 2018-11-12 23:26:15.404 316 11492.33 97.69 56823.03 88888.00 2018-11-12 23:26:15.904 316 11492.32 97.74 56823.13 88888.00 2018-11-12 23:26:16.904 316 11492.22 97.82 56823.39 88888.00 2018-11-12 23:26:17.404 316 11492.23 97.85 56823.54 88888.00 2018-11-12 23:26:17.904 316 11492.21 97.80 56823.64 88888.00 2018-11-12 23:26:18.404 316 11492.22 97.76 56823.72 88888.00 2018-11-12 23:26:18.904 316 11492.30 97.82 56823.83 88888.00 2018-11-12 23:26:19.404 316 11492.25 97.80 56823.91 88888.00 2018-11-12 23:26:19.904 316 11492.23 97.87 56824.00 88888.00 2018-11-12 23:26:20.404 316 11492.25 97.97 56824.10 88888.00 2018-11-12 23:26:20.904 316 11492.14 97.97 56824.19 88888.00 2018-11-12 23:26:21.404 316 11492.11 97.96 56824.36 88888.00 2018-11-12 23:26:21.904 316 11492.15 97.94 56824.41 88888.00 2018-11-12 23:26:22.404 316 11492.11 97.97 56824.47 88888.00 2018-11-12 23:26:22.904 316 11492.13 98.00 56824.54 88888.00 2018-11-12 23:26:23.404 316 11492.19 98.00 56824.61 88888.00 2018-11-12 23:26:23.904 316 11492.13 98.04 56824.69 88888.00 2018-11-12 23:26:24.404 316 11492.14 98.05 56824.73 88888.00 2018-11-12 23:26:24.904 316 11492.21 98.04 56824.81 88888.00 2018-11-12 23:26:25.404 316 11492.12 98.04 56824.89 88888.00 2018-11-12 23:26:25.904 316 11492.21 98.05 56824.90 88888.00 2018-11-12 23:26:26.904 316 11492.16 98.14 56825.19 88888.00 2018-11-12 23:26:27.404 316 11492.15 98.17 56825.24 88888.00 2018-11-12 23:26:27.904 316 11492.14 98.17 56825.21 88888.00 2018-11-12 23:26:28.404 316 11492.13 98.18 56825.30 88888.00 2018-11-12 23:26:28.904 316 11492.16 98.23 56825.38 88888.00 2018-11-12 23:26:29.404 316 11492.18 98.18 56825.43 88888.00 2018-11-12 23:26:29.904 316 11492.14 98.17 56825.50 88888.00 2018-11-12 23:26:30.404 316 11492.22 98.24 56825.59 88888.00 2018-11-12 23:26:30.904 316 11492.14 98.24 56825.62 88888.00 2018-11-12 23:26:31.404 316 11492.14 98.28 56825.69 88888.00 2018-11-12 23:26:31.904 316 11492.32 98.29 56825.76 88888.00 2018-11-12 23:26:32.404 316 11492.25 98.23 56825.88 88888.00 2018-11-12 23:26:32.904 316 11492.22 98.28 56826.02 88888.00 2018-11-12 23:26:33.404 316 11492.34 98.31 56826.02 88888.00 2018-11-12 23:26:33.904 316 11492.33 98.32 56826.09 88888.00 2018-11-12 23:26:34.404 316 11492.33 98.41 56826.16 88888.00 2018-11-12 23:26:34.904 316 11492.41 98.42 56826.22 88888.00 2018-11-12 23:26:35.404 316 11492.36 98.46 56826.27 88888.00 2018-11-12 23:26:35.904 316 11492.35 98.53 56826.39 88888.00 2018-11-12 23:26:36.404 316 11492.47 98.51 56826.49 88888.00 2018-11-12 23:26:36.904 316 11492.39 98.50 56826.56 88888.00 2018-11-12 23:26:37.404 316 11492.42 98.56 56826.63 88888.00 2018-11-12 23:26:37.904 316 11492.49 98.58 56826.68 88888.00 2018-11-12 23:26:38.404 316 11492.46 98.60 56826.82 88888.00 2018-11-12 23:26:38.904 316 11492.50 98.66 56826.92 88888.00 2018-11-12 23:26:39.404 316 11492.57 98.68 56826.91 88888.00 2018-11-12 23:26:39.904 316 11492.50 98.70 56827.05 88888.00 2018-11-12 23:26:40.404 316 11492.44 98.77 56827.13 88888.00 2018-11-12 23:26:40.904 316 11492.49 98.84 56827.20 88888.00 2018-11-12 23:26:41.404 316 11492.47 98.91 56827.29 88888.00 2018-11-12 23:26:41.904 316 11492.51 98.96 56827.45 88888.00 2018-11-12 23:26:42.404 316 11492.55 98.96 56827.56 88888.00 2018-11-12 23:26:42.904 316 11492.57 98.99 56827.68 88888.00 2018-11-12 23:26:43.404 316 11492.61 98.99 56827.82 88888.00 2018-11-12 23:26:43.904 316 11492.62 99.09 56827.89 88888.00 2018-11-12 23:26:44.404 316 11492.61 99.14 56827.97 88888.00 2018-11-12 23:26:44.904 316 11492.71 99.21 56828.06 88888.00 2018-11-12 23:26:45.404 316 11492.68 99.25 56828.15 88888.00 2018-11-12 23:26:45.904 316 11492.65 99.27 56828.23 88888.00 2018-11-12 23:26:46.404 316 11492.70 99.36 56828.41 88888.00 2018-11-12 23:26:46.904 316 11492.74 99.37 56828.51 88888.00 2018-11-12 23:26:47.404 316 11492.71 99.39 56828.58 88888.00 2018-11-12 23:26:47.904 316 11492.77 99.44 56828.62 88888.00 2018-11-12 23:26:48.404 316 11492.79 99.47 56828.74 88888.00 2018-11-12 23:26:48.904 316 11492.74 99.54 56828.87 88888.00 2018-11-12 23:26:49.404 316 11492.82 99.62 56828.97 88888.00 2018-11-12 23:26:49.904 316 11492.81 99.68 56829.03 88888.00 2018-11-12 23:26:50.404 316 11492.72 99.73 56829.18 88888.00 2018-11-12 23:26:50.904 316 11492.78 99.79 56829.32 88888.00 2018-11-12 23:26:51.404 316 11492.79 99.80 56829.43 88888.00 2018-11-12 23:26:51.904 316 11492.78 99.87 56829.51 88888.00 2018-11-12 23:26:52.404 316 11492.85 99.91 56829.60 88888.00 2018-11-12 23:26:52.904 316 11492.78 99.91 56829.67 88888.00 2018-11-12 23:26:53.404 316 11492.75 100.00 56829.77 88888.00 2018-11-12 23:26:53.904 316 11492.71 100.02 56829.89 88888.00 2018-11-12 23:26:54.404 316 11492.64 100.04 56829.97 88888.00 2018-11-12 23:26:54.904 316 11492.62 100.09 56830.09 88888.00 2018-11-12 23:26:55.404 316 11492.71 100.07 56830.16 88888.00 2018-11-12 23:26:55.904 316 11492.62 100.12 56830.18 88888.00 2018-11-12 23:26:56.404 316 11492.55 100.18 56830.26 88888.00 2018-11-12 23:26:56.904 316 11492.63 100.26 56830.44 88888.00 2018-11-12 23:26:57.404 316 11492.55 100.27 56830.57 88888.00 2018-11-12 23:26:58.404 316 11492.63 100.34 56830.71 88888.00 2018-11-12 23:26:58.904 316 11492.57 100.42 56830.78 88888.00 2018-11-12 23:26:59.404 316 11492.51 100.56 56830.83 88888.00 2018-11-12 23:26:59.904 316 11492.51 100.59 56830.87 88888.00 2018-11-12 23:27:00.404 316 11492.44 100.55 56830.83 88888.00 2018-11-12 23:27:00.904 316 11492.46 100.53 56830.90 88888.00 2018-11-12 23:27:01.404 316 11492.49 100.55 56830.90 88888.00 2018-11-12 23:27:01.904 316 11492.36 100.59 56830.92 88888.00 2018-11-12 23:27:02.404 316 11492.37 100.61 56830.93 88888.00 2018-11-12 23:27:02.904 316 11492.41 100.63 56831.02 88888.00 2018-11-12 23:27:03.404 316 11492.30 100.63 56831.08 88888.00 2018-11-12 23:27:03.904 316 11492.29 100.68 56831.03 88888.00 2018-11-12 23:27:04.404 316 11492.36 100.70 56831.05 88888.00 2018-11-12 23:27:04.904 316 11492.26 100.72 56831.03 88888.00 2018-11-12 23:27:05.404 316 11492.22 100.74 56831.02 88888.00 2018-11-12 23:27:05.904 316 11492.19 100.74 56830.97 88888.00 2018-11-12 23:27:06.404 316 11492.09 100.75 56830.96 88888.00 2018-11-12 23:27:06.904 316 11492.19 100.77 56830.89 88888.00 2018-11-12 23:27:07.404 316 11492.20 100.68 56830.87 88888.00 2018-11-12 23:27:07.904 316 11492.08 100.68 56830.86 88888.00 2018-11-12 23:27:08.404 316 11492.09 100.74 56830.77 88888.00 2018-11-12 23:27:08.904 316 11492.13 100.76 56830.73 88888.00 2018-11-12 23:27:09.404 316 11492.11 100.72 56830.66 88888.00 2018-11-12 23:27:09.904 316 11492.11 100.68 56830.61 88888.00 2018-11-12 23:27:10.404 316 11492.11 100.66 56830.54 88888.00 2018-11-12 23:27:10.904 316 11492.04 100.66 56830.48 88888.00 2018-11-12 23:27:11.404 316 11492.01 100.64 56830.39 88888.00 2018-11-12 23:27:11.904 316 11492.01 100.62 56830.29 88888.00 2018-11-12 23:27:12.404 316 11491.99 100.60 56830.09 88888.00 2018-11-12 23:27:12.904 316 11492.06 100.59 56829.96 88888.00 2018-11-12 23:27:13.404 316 11492.00 100.53 56829.89 88888.00 2018-11-12 23:27:13.904 316 11491.92 100.56 56829.76 88888.00 2018-11-12 23:27:14.404 316 11492.00 100.59 56829.67 88888.00 2018-11-12 23:27:14.904 316 11491.97 100.52 56829.60 88888.00 2018-11-12 23:27:15.404 316 11491.98 100.49 56829.43 88888.00 2018-11-12 23:27:15.904 316 11492.04 100.48 56829.28 88888.00 2018-11-12 23:27:16.404 316 11492.01 100.46 56829.17 88888.00 2018-11-12 23:27:16.904 316 11492.04 100.50 56829.04 88888.00 2018-11-12 23:27:17.404 316 11492.11 100.46 56828.88 88888.00 2018-11-12 23:27:18.404 316 11492.05 100.35 56828.54 88888.00 2018-11-12 23:27:18.904 316 11492.08 100.35 56828.36 88888.00 2018-11-12 23:27:19.404 316 11492.07 100.33 56828.22 88888.00 2018-11-12 23:27:19.904 316 11492.07 100.30 56828.10 88888.00 2018-11-12 23:27:20.404 316 11492.13 100.25 56827.91 88888.00 2018-11-12 23:27:20.904 316 11492.09 100.20 56827.71 88888.00 2018-11-12 23:27:21.404 316 11492.14 100.14 56827.57 88888.00 2018-11-12 23:27:21.904 316 11492.18 100.05 56827.38 88888.00 2018-11-12 23:27:22.404 316 11492.14 99.95 56827.21 88888.00 2018-11-12 23:27:22.904 316 11492.23 99.93 56827.11 88888.00 2018-11-12 23:27:23.404 316 11492.23 99.89 56826.94 88888.00 2018-11-12 23:27:23.904 316 11492.14 99.82 56826.73 88888.00 2018-11-12 23:27:24.404 316 11492.23 99.80 56826.55 88888.00 2018-11-12 23:27:24.904 316 11492.23 99.74 56826.41 88888.00 2018-11-12 23:27:25.404 316 11492.15 99.66 56826.20 88888.00 2018-11-12 23:27:25.904 316 11492.23 99.60 56826.01 88888.00 2018-11-12 23:27:26.404 316 11492.25 99.51 56825.84 88888.00 2018-11-12 23:27:26.904 316 11492.19 99.44 56825.70 88888.00 2018-11-12 23:27:27.404 316 11492.21 99.41 56825.45 88888.00 2018-11-12 23:27:27.904 316 11492.26 99.38 56825.32 88888.00 2018-11-12 23:27:28.404 316 11492.16 99.28 56825.19 88888.00 2018-11-12 23:27:28.904 316 11492.18 99.25 56825.04 88888.00 2018-11-12 23:27:29.404 316 11492.14 99.19 56824.85 88888.00 2018-11-12 23:27:29.904 316 11492.13 99.09 56824.66 88888.00 2018-11-12 23:27:30.404 316 11492.14 99.04 56824.49 88888.00 2018-11-12 23:27:30.904 316 11492.13 98.97 56824.34 88888.00 2018-11-12 23:27:31.404 316 11492.11 98.87 56824.17 88888.00 2018-11-12 23:27:31.904 316 11492.14 98.80 56823.99 88888.00 2018-11-12 23:27:32.404 316 11492.05 98.73 56823.80 88888.00 2018-11-12 23:27:32.904 316 11491.97 98.70 56823.68 88888.00 2018-11-12 23:27:33.404 316 11491.97 98.64 56823.53 88888.00 2018-11-12 23:27:33.904 316 11491.95 98.56 56823.33 88888.00 2018-11-12 23:27:34.404 316 11491.93 98.57 56823.23 88888.00 2018-11-12 23:27:34.904 316 11491.95 98.49 56823.10 88888.00 2018-11-12 23:27:35.404 316 11491.86 98.43 56822.94 88888.00 2018-11-12 23:27:35.904 316 11491.84 98.41 56822.78 88888.00 2018-11-12 23:27:36.404 316 11491.88 98.34 56822.64 88888.00 2018-11-12 23:27:36.904 316 11491.85 98.24 56822.56 88888.00 2018-11-12 23:27:37.404 316 11491.77 98.19 56822.38 88888.00 2018-11-12 23:27:37.904 316 11491.77 98.12 56822.23 88888.00 2018-11-12 23:27:38.404 316 11491.65 98.07 56822.10 88888.00 2018-11-12 23:27:38.904 316 11491.64 98.04 56821.99 88888.00 2018-11-12 23:27:39.404 316 11491.68 97.95 56821.86 88888.00 2018-11-12 23:27:39.904 316 11491.60 97.87 56821.72 88888.00 2018-11-12 23:27:40.404 316 11491.57 97.85 56821.64 88888.00 2018-11-12 23:27:40.904 316 11491.64 97.80 56821.52 88888.00 2018-11-12 23:27:41.404 316 11491.54 97.71 56821.32 88888.00 2018-11-12 23:27:41.904 316 11491.49 97.67 56821.20 88888.00 2018-11-12 23:27:42.404 316 11491.51 97.63 56821.09 88888.00 2018-11-12 23:27:42.904 316 11491.44 97.60 56820.95 88888.00 2018-11-12 23:27:43.404 316 11491.42 97.58 56820.84 88888.00 2018-11-12 23:27:43.904 316 11491.43 97.50 56820.75 88888.00 2018-11-12 23:27:44.404 316 11491.35 97.43 56820.66 88888.00 2018-11-12 23:27:44.904 316 11491.29 97.40 56820.64 88888.00 2018-11-12 23:27:45.404 316 11491.32 97.35 56820.55 88888.00 2018-11-12 23:27:45.904 316 11491.25 97.35 56820.52 88888.00 2018-11-12 23:27:46.404 316 11491.31 97.30 56820.43 88888.00 2018-11-12 23:27:46.904 316 11491.29 97.28 56820.38 88888.00 2018-11-12 23:27:47.404 316 11491.23 97.23 56820.38 88888.00 2018-11-12 23:27:47.904 316 11491.26 97.27 56820.30 88888.00 2018-11-12 23:27:48.405 316 11491.25 97.25 56820.30 88888.00 2018-11-12 23:27:48.905 316 11491.17 97.20 56820.29 88888.00 2018-11-12 23:27:49.405 316 11491.23 97.15 56820.25 88888.00 2018-11-12 23:27:49.905 316 11491.28 97.09 56820.21 88888.00 2018-11-12 23:27:50.405 316 11491.32 97.07 56820.18 88888.00 2018-11-12 23:27:50.905 316 11491.33 97.08 56820.14 88888.00 2018-11-12 23:27:51.405 316 11491.24 97.09 56820.06 88888.00 2018-11-12 23:27:51.905 316 11491.21 97.12 56820.04 88888.00 2018-11-12 23:27:52.405 316 11491.35 97.13 56820.00 88888.00 2018-11-12 23:27:52.905 316 11491.32 97.07 56819.94 88888.00 2018-11-12 23:27:53.405 316 11491.28 97.06 56819.97 88888.00 2018-11-12 23:27:53.905 316 11491.35 97.05 56819.99 88888.00 2018-11-12 23:27:54.405 316 11491.42 97.03 56820.02 88888.00 2018-11-12 23:27:54.905 316 11491.32 97.02 56819.97 88888.00 2018-11-12 23:27:55.405 316 11491.33 96.99 56819.97 88888.00 2018-11-12 23:27:55.905 316 11491.36 96.99 56819.94 88888.00 2018-11-12 23:27:56.405 316 11491.30 96.95 56819.98 88888.00 2018-11-12 23:27:56.905 316 11491.33 96.94 56819.94 88888.00 2018-11-12 23:27:57.905 316 11491.36 96.91 56819.98 88888.00 2018-11-12 23:27:58.405 316 11491.38 96.89 56820.00 88888.00 2018-11-12 23:27:58.905 316 11491.33 96.86 56820.00 88888.00 2018-11-12 23:27:59.905 316 11491.40 96.80 56820.02 88888.00 2018-11-12 23:28:00.405 316 11491.30 96.74 56820.06 88888.00 2018-11-12 23:28:00.905 316 11491.30 96.75 56820.04 88888.00 2018-11-12 23:28:01.405 316 11491.36 96.75 56820.05 88888.00 2018-11-12 23:28:01.905 316 11491.29 96.68 56820.00 88888.00 2018-11-12 23:28:02.405 316 11491.30 96.62 56820.07 88888.00 2018-11-12 23:28:02.905 316 11491.29 96.61 56820.11 88888.00 2018-11-12 23:28:03.405 316 11491.21 96.57 56820.17 88888.00 2018-11-12 23:28:03.905 316 11491.21 96.58 56820.20 88888.00 2018-11-12 23:28:04.405 316 11491.31 96.54 56820.26 88888.00 2018-11-12 23:28:04.905 316 11491.29 96.46 56820.27 88888.00 2018-11-12 23:28:05.405 316 11491.23 96.45 56820.29 88888.00 2018-11-12 23:28:05.905 316 11491.25 96.35 56820.30 88888.00 2018-11-12 23:28:06.405 316 11491.14 96.34 56820.34 88888.00 2018-11-12 23:28:06.905 316 11491.11 96.37 56820.42 88888.00 2018-11-12 23:28:07.405 316 11491.14 96.32 56820.45 88888.00 2018-11-12 23:28:07.905 316 11491.07 96.31 56820.51 88888.00 2018-11-12 23:28:08.405 316 11491.07 96.27 56820.57 88888.00 2018-11-12 23:28:08.905 316 11491.10 96.20 56820.64 88888.00 2018-11-12 23:28:09.405 316 11490.96 96.17 56820.70 88888.00 2018-11-12 23:28:09.905 316 11491.01 96.14 56820.72 88888.00 2018-11-12 23:28:10.405 316 11491.01 96.15 56820.74 88888.00 2018-11-12 23:28:10.905 316 11490.89 96.12 56820.79 88888.00 2018-11-12 23:28:11.405 316 11490.84 96.13 56820.85 88888.00 2018-11-12 23:28:11.905 316 11490.90 96.11 56820.91 88888.00 2018-11-12 23:28:12.405 316 11490.83 96.05 56820.90 88888.00 2018-11-12 23:28:12.905 316 11490.86 96.08 56821.01 88888.00 2018-11-12 23:28:13.405 316 11490.91 96.10 56821.08 88888.00 2018-11-12 23:28:13.905 316 11490.79 96.07 56821.11 88888.00 2018-11-12 23:28:14.405 316 11490.75 96.08 56821.14 88888.00 2018-11-12 23:28:14.905 316 11490.77 96.03 56821.19 88888.00 2018-11-12 23:28:15.405 316 11490.74 96.06 56821.23 88888.00 2018-11-12 23:28:15.905 316 11490.74 96.08 56821.24 88888.00 2018-11-12 23:28:16.405 316 11490.72 96.04 56821.34 88888.00 2018-11-12 23:28:16.905 316 11490.61 96.03 56821.35 88888.00 2018-11-12 23:28:17.405 316 11490.65 96.05 56821.47 88888.00 2018-11-12 23:28:17.905 316 11490.65 96.04 56821.56 88888.00 2018-11-12 23:28:18.405 316 11490.59 96.03 56821.47 88888.00 2018-11-12 23:28:18.905 316 11490.61 96.04 56821.47 88888.00 2018-11-12 23:28:19.405 316 11490.65 95.99 56821.52 88888.00 2018-11-12 23:28:19.905 316 11490.66 96.00 56821.53 88888.00 2018-11-12 23:28:20.405 316 11490.73 95.96 56821.56 88888.00 2018-11-12 23:28:20.905 316 11490.73 95.94 56821.58 88888.00 2018-11-12 23:28:21.405 316 11490.66 95.97 56821.58 88888.00 2018-11-12 23:28:21.905 316 11490.74 96.00 56821.59 88888.00 2018-11-12 23:28:22.405 316 11490.81 96.00 56821.64 88888.00 2018-11-12 23:28:22.905 316 11490.80 95.98 56821.65 88888.00 2018-11-12 23:28:23.405 316 11490.86 95.99 56821.64 88888.00 2018-11-12 23:28:23.905 316 11490.82 95.98 56821.69 88888.00 2018-11-12 23:28:24.405 316 11490.81 96.00 56821.73 88888.00 2018-11-12 23:28:24.905 316 11490.93 95.99 56821.73 88888.00 2018-11-12 23:28:25.405 316 11490.89 95.92 56821.71 88888.00 2018-11-12 23:28:25.905 316 11490.87 95.91 56821.72 88888.00 2018-11-12 23:28:26.405 316 11490.96 95.76 56821.74 88888.00 2018-11-12 23:28:26.905 316 11490.91 95.71 56821.74 88888.00 2018-11-12 23:28:27.405 316 11490.90 95.86 56821.72 88888.00 2018-11-12 23:28:27.905 316 11491.02 95.93 56821.71 88888.00 2018-11-12 23:28:28.405 316 11491.03 95.92 56821.68 88888.00 2018-11-12 23:28:28.905 316 11491.04 96.00 56821.67 88888.00 2018-11-12 23:28:29.405 316 11491.15 96.07 56821.62 88888.00 2018-11-12 23:28:29.905 316 11491.15 96.08 56821.65 88888.00 2018-11-12 23:28:30.405 316 11491.16 96.05 56821.67 88888.00 2018-11-12 23:28:31.405 316 11491.28 96.06 56821.61 88888.00 2018-11-12 23:28:31.905 316 11491.30 96.12 56821.54 88888.00 2018-11-12 23:28:32.405 316 11491.38 96.15 56821.52 88888.00 2018-11-12 23:28:32.905 316 11491.36 96.14 56821.46 88888.00 2018-11-12 23:28:33.405 316 11491.36 96.17 56821.42 88888.00 2018-11-12 23:28:33.905 316 11491.45 96.18 56821.42 88888.00 2018-11-12 23:28:34.405 316 11491.37 96.19 56821.33 88888.00 2018-11-12 23:28:34.905 316 11491.44 96.23 56821.34 88888.00 2018-11-12 23:28:35.405 316 11491.53 96.18 56821.29 88888.00 2018-11-12 23:28:35.905 316 11491.52 96.13 56821.22 88888.00 2018-11-12 23:28:36.405 316 11491.52 96.17 56821.13 88888.00 2018-11-12 23:28:36.905 316 11491.60 96.23 56821.07 88888.00 2018-11-12 23:28:37.405 316 11491.60 96.24 56821.02 88888.00 2018-11-12 23:28:37.905 316 11491.68 96.26 56821.00 88888.00 2018-11-12 23:28:38.405 316 11491.78 96.26 56820.95 88888.00 2018-11-12 23:28:38.905 316 11491.71 96.25 56820.94 88888.00 2018-11-12 23:28:39.405 316 11491.74 96.27 56820.90 88888.00 2018-11-12 23:28:39.905 316 11491.80 96.26 56820.87 88888.00 2018-11-12 23:28:40.405 316 11491.77 96.27 56820.79 88888.00 2018-11-12 23:28:40.905 316 11491.81 96.27 56820.71 88888.00 2018-11-12 23:28:41.405 316 11491.84 96.21 56820.66 88888.00 2018-11-12 23:28:41.905 316 11491.82 96.23 56820.66 88888.00 2018-11-12 23:28:42.405 316 11491.80 96.27 56820.59 88888.00 2018-11-12 23:28:42.905 316 11491.82 96.26 56820.52 88888.00 2018-11-12 23:28:43.405 316 11491.79 96.26 56820.47 88888.00 2018-11-12 23:28:43.905 316 11491.92 96.30 56820.42 88888.00 2018-11-12 23:28:44.405 316 11491.92 96.26 56820.40 88888.00 2018-11-12 23:28:44.905 316 11491.93 96.25 56820.43 88888.00 2018-11-12 23:28:45.405 316 11491.98 96.28 56820.39 88888.00 2018-11-12 23:28:45.905 316 11491.97 96.31 56820.36 88888.00 2018-11-12 23:28:46.405 316 11491.92 96.34 56820.30 88888.00 2018-11-12 23:28:46.905 316 11491.99 96.35 56820.25 88888.00 2018-11-12 23:28:47.405 316 11492.05 96.32 56820.19 88888.00 2018-11-12 23:28:47.905 316 11492.07 96.31 56820.13 88888.00 2018-11-12 23:28:48.405 316 11492.08 96.30 56820.10 88888.00 2018-11-12 23:28:48.905 316 11492.15 96.28 56820.08 88888.00 2018-11-12 23:28:49.405 316 11492.14 96.32 56820.10 88888.00 2018-11-12 23:28:49.905 316 11492.18 96.32 56820.04 88888.00 2018-11-12 23:28:50.405 316 11492.20 96.31 56819.91 88888.00 2018-11-12 23:28:50.905 316 11492.15 96.31 56819.82 88888.00 2018-11-12 23:28:51.405 316 11492.25 96.30 56819.79 88888.00 2018-11-12 23:28:51.905 316 11492.22 96.27 56819.72 88888.00 2018-11-12 23:28:52.405 316 11492.26 96.31 56819.70 88888.00 2018-11-12 23:28:52.905 316 11492.33 96.27 56819.74 88888.00 2018-11-12 23:28:53.405 316 11492.33 96.20 56819.70 88888.00 2018-11-12 23:28:53.905 316 11492.34 96.19 56819.68 88888.00 2018-11-12 23:28:54.405 316 11492.43 96.21 56819.62 88888.00 2018-11-12 23:28:54.905 316 11492.49 96.21 56819.50 88888.00 2018-11-12 23:28:55.405 316 11492.53 96.21 56819.46 88888.00 2018-11-12 23:28:55.905 316 11492.61 96.17 56819.44 88888.00 2018-11-12 23:28:56.405 316 11492.56 96.15 56819.40 88888.00 2018-11-12 23:28:56.905 316 11492.60 96.14 56819.35 88888.00 2018-11-12 23:28:57.405 316 11492.72 96.12 56819.35 88888.00 2018-11-12 23:28:57.905 316 11492.71 96.10 56819.28 88888.00 2018-11-12 23:28:58.405 316 11492.69 96.10 56819.20 88888.00 2018-11-12 23:28:58.905 316 11492.72 96.06 56819.16 88888.00 2018-11-12 23:28:59.405 316 11492.75 96.05 56819.15 88888.00 2018-11-12 23:28:59.905 316 11492.91 96.05 56819.15 88888.00 2018-11-12 23:29:00.405 316 11493.00 96.04 56819.12 88888.00 2018-11-12 23:29:00.905 316 11492.98 96.01 56819.15 88888.00 2018-11-12 23:29:01.405 316 11493.10 95.98 56819.10 88888.00 2018-11-12 23:29:01.905 316 11493.17 95.96 56819.04 88888.00 2018-11-12 23:29:02.905 316 11493.18 95.99 56818.95 88888.00 2018-11-12 23:29:03.405 316 11493.26 96.00 56818.98 88888.00 2018-11-12 23:29:03.905 316 11493.24 95.92 56818.99 88888.00 2018-11-12 23:29:04.405 316 11493.33 95.90 56818.97 88888.00 2018-11-12 23:29:04.905 316 11493.43 95.86 56818.88 88888.00 2018-11-12 23:29:05.405 316 11493.38 95.89 56818.92 88888.00 2018-11-12 23:29:05.905 316 11493.44 95.86 56818.93 88888.00 2018-11-12 23:29:06.405 316 11493.51 95.87 56818.95 88888.00 2018-11-12 23:29:06.905 316 11493.48 95.87 56818.99 88888.00 2018-11-12 23:29:07.405 316 11493.59 95.85 56818.98 88888.00 2018-11-12 23:29:07.905 316 11493.64 95.83 56819.01 88888.00 2018-11-12 23:29:08.405 316 11493.65 95.84 56819.06 88888.00 2018-11-12 23:29:08.905 316 11493.75 95.85 56819.09 88888.00 2018-11-12 23:29:09.405 316 11493.80 95.80 56819.15 88888.00 2018-11-12 23:29:09.905 316 11493.82 95.83 56819.18 88888.00 2018-11-12 23:29:10.405 316 11493.87 95.86 56819.15 88888.00 2018-11-12 23:29:10.905 316 11493.90 95.84 56819.22 88888.00 2018-11-12 23:29:11.405 316 11493.95 95.86 56819.33 88888.00 2018-11-12 23:29:11.905 316 11494.01 95.90 56819.35 88888.00 2018-11-12 23:29:12.405 316 11494.04 95.92 56819.36 88888.00 2018-11-12 23:29:12.905 316 11494.01 95.90 56819.43 88888.00 2018-11-12 23:29:13.405 316 11494.04 95.96 56819.47 88888.00 2018-11-12 23:29:13.905 316 11494.09 95.97 56819.53 88888.00 2018-11-12 23:29:14.405 316 11494.08 96.00 56819.59 88888.00 2018-11-12 23:29:14.905 316 11494.17 96.00 56819.62 88888.00 2018-11-12 23:29:15.405 316 11494.20 95.99 56819.70 88888.00 2018-11-12 23:29:15.905 316 11494.16 95.98 56819.81 88888.00 2018-11-12 23:29:16.405 316 11494.21 96.01 56819.87 88888.00 2018-11-12 23:29:16.905 316 11494.20 96.01 56819.97 88888.00 2018-11-12 23:29:17.405 316 11494.20 96.04 56820.07 88888.00 2018-11-12 23:29:17.905 316 11494.30 96.03 56820.10 88888.00 2018-11-12 23:29:18.405 316 11494.24 96.03 56820.13 88888.00 2018-11-12 23:29:18.905 316 11494.25 96.06 56820.25 88888.00 2018-11-12 23:29:19.405 316 11494.28 96.10 56820.38 88888.00 2018-11-12 23:29:19.905 316 11494.30 96.08 56820.51 88888.00 2018-11-12 23:29:20.405 316 11494.31 96.08 56820.57 88888.00 2018-11-12 23:29:20.905 316 11494.35 96.13 56820.62 88888.00 2018-11-12 23:29:21.405 316 11494.34 96.15 56820.70 88888.00 2018-11-12 23:29:21.905 316 11494.36 96.23 56820.74 88888.00 2018-11-12 23:29:22.405 316 11494.36 96.23 56820.77 88888.00 2018-11-12 23:29:22.905 316 11494.32 96.21 56820.83 88888.00 2018-11-12 23:29:23.405 316 11494.32 96.23 56820.90 88888.00 2018-11-12 23:29:23.905 316 11494.42 96.26 56820.92 88888.00 2018-11-12 23:29:24.405 316 11494.37 96.26 56821.03 88888.00 2018-11-12 23:29:24.905 316 11494.41 96.27 56821.07 88888.00 2018-11-12 23:29:25.405 316 11494.45 96.26 56821.07 88888.00 2018-11-12 23:29:25.905 316 11494.41 96.21 56821.14 88888.00 2018-11-12 23:29:26.405 316 11494.45 96.25 56821.14 88888.00 2018-11-12 23:29:26.905 316 11494.46 96.21 56821.21 88888.00 2018-11-12 23:29:27.405 316 11494.43 96.17 56821.23 88888.00 2018-11-12 23:29:27.905 316 11494.44 96.20 56821.24 88888.00 2018-11-12 23:29:28.405 316 11494.46 96.23 56821.26 88888.00 2018-11-12 23:29:28.905 316 11494.42 96.27 56821.29 88888.00 2018-11-12 23:29:29.405 316 11494.44 96.27 56821.39 88888.00 2018-11-12 23:29:29.905 316 11494.50 96.27 56821.35 88888.00 2018-11-12 23:29:30.405 316 11494.46 96.27 56821.28 88888.00 2018-11-12 23:29:30.905 316 11494.43 96.26 56821.29 88888.00 2018-11-12 23:29:31.405 316 11494.48 96.28 56821.29 88888.00 2018-11-12 23:29:31.905 316 11494.41 96.26 56821.33 88888.00 2018-11-12 23:29:32.405 316 11494.43 96.26 56821.37 88888.00 2018-11-12 23:29:32.905 316 11494.46 96.21 56821.37 88888.00 2018-11-12 23:29:33.405 316 11494.35 96.23 56821.32 88888.00 2018-11-12 23:29:33.905 316 11494.46 96.27 56821.28 88888.00 2018-11-12 23:29:34.405 316 11494.48 96.20 56821.22 88888.00 2018-11-12 23:29:34.905 316 11494.42 96.19 56821.15 88888.00 2018-11-12 23:29:35.405 316 11494.45 96.23 56821.14 88888.00 2018-11-12 23:29:35.905 316 11494.46 96.19 56821.11 88888.00 2018-11-12 23:29:36.405 316 11494.39 96.14 56821.06 88888.00 2018-11-12 23:29:36.905 316 11494.41 96.18 56821.03 88888.00 2018-11-12 23:29:37.405 316 11494.45 96.14 56821.04 88888.00 2018-11-12 23:29:37.905 316 11494.39 96.14 56821.01 88888.00 2018-11-12 23:29:38.405 316 11494.41 96.18 56820.96 88888.00 2018-11-12 23:29:38.905 316 11494.41 96.14 56820.95 88888.00 2018-11-12 23:29:39.405 316 11494.35 96.12 56820.89 88888.00 2018-11-12 23:29:39.905 316 11494.35 96.15 56820.85 88888.00 2018-11-12 23:29:40.405 316 11494.36 96.13 56820.77 88888.00 2018-11-12 23:29:40.905 316 11494.30 96.06 56820.70 88888.00 2018-11-12 23:29:41.405 316 11494.38 96.11 56820.63 88888.00 2018-11-12 23:29:41.905 316 11494.38 96.06 56820.55 88888.00 2018-11-12 23:29:42.405 316 11494.30 96.00 56820.51 88888.00 2018-11-12 23:29:42.905 316 11494.32 95.99 56820.45 88888.00 2018-11-12 23:29:43.405 316 11494.31 95.96 56820.39 88888.00 2018-11-12 23:29:43.905 316 11494.28 95.97 56820.34 88888.00 2018-11-12 23:29:44.405 316 11494.29 95.96 56820.29 88888.00 2018-11-12 23:29:44.905 316 11494.25 95.93 56820.20 88888.00 2018-11-12 23:29:45.405 316 11494.24 95.92 56820.08 88888.00 2018-11-12 23:29:45.905 316 11494.25 95.93 56820.01 88888.00 2018-11-12 23:29:46.405 316 11494.23 95.93 56819.92 88888.00 2018-11-12 23:29:46.905 316 11494.18 95.90 56819.88 88888.00 2018-11-12 23:29:47.405 316 11494.25 95.89 56819.78 88888.00 2018-11-12 23:29:47.905 316 11494.23 95.86 56819.70 88888.00 2018-11-12 23:29:48.405 316 11494.18 95.87 56819.63 88888.00 2018-11-12 23:29:48.905 316 11494.27 95.84 56819.57 88888.00 2018-11-12 23:29:49.405 316 11494.23 95.78 56819.50 88888.00 2018-11-12 23:29:49.905 316 11494.20 95.73 56819.40 88888.00 2018-11-12 23:29:50.405 316 11494.24 95.72 56819.25 88888.00 2018-11-12 23:29:50.905 316 11494.21 95.65 56819.10 88888.00 2018-11-12 23:29:51.405 316 11494.21 95.62 56818.98 88888.00 2018-11-12 23:29:51.905 316 11494.29 95.59 56818.91 88888.00 2018-11-12 23:29:52.405 316 11494.28 95.55 56818.79 88888.00 2018-11-12 23:29:52.906 316 11494.27 95.59 56818.71 88888.00 2018-11-12 23:29:53.406 316 11494.30 95.58 56818.60 88888.00 2018-11-12 23:29:54.406 316 11494.31 95.55 56818.34 88888.00 2018-11-12 23:29:54.906 316 11494.35 95.50 56818.25 88888.00 2018-11-12 23:29:55.406 316 11494.29 95.45 56818.16 88888.00 2018-11-12 23:29:55.906 316 11494.35 95.46 56818.07 88888.00 2018-11-12 23:29:56.406 316 11494.41 95.40 56817.98 88888.00 2018-11-12 23:29:56.906 316 11494.39 95.38 56817.90 88888.00 2018-11-12 23:29:57.406 316 11494.43 95.39 56817.81 88888.00 2018-11-12 23:29:57.906 316 11494.50 95.42 56817.70 88888.00 2018-11-12 23:29:58.406 316 11494.49 95.39 56817.62 88888.00 2018-11-12 23:29:58.906 316 11494.50 95.40 56817.47 88888.00 2018-11-12 23:29:59.406 316 11494.50 95.39 56817.43 88888.00 2018-11-12 23:29:59.906 316 11494.52 95.36 56817.35 88888.00 2018-11-12 23:30:00.406 316 11494.62 95.37 56817.23 88888.00 2018-11-12 23:30:00.906 316 11494.70 95.32 56817.10 88888.00 2018-11-12 23:30:01.406 316 11494.66 95.33 56817.02 88888.00 2018-11-12 23:30:01.906 316 11494.76 95.38 56817.02 88888.00 2018-11-12 23:30:02.406 316 11494.79 95.39 56816.91 88888.00 2018-11-12 23:30:02.906 316 11494.77 95.36 56816.89 88888.00 2018-11-12 23:30:03.406 316 11494.89 95.31 56816.89 88888.00 2018-11-12 23:30:03.906 316 11494.98 95.31 56816.85 88888.00 2018-11-12 23:30:04.406 316 11494.94 95.25 56816.74 88888.00 2018-11-12 23:30:04.906 316 11494.98 95.29 56816.68 88888.00 2018-11-12 23:30:05.406 316 11495.10 95.17 56816.66 88888.00 2018-11-12 23:30:05.906 316 11495.06 95.04 56816.67 88888.00 2018-11-12 23:30:06.406 316 11495.06 95.05 56816.59 88888.00 2018-11-12 23:30:06.906 316 11495.15 95.03 56816.55 88888.00 2018-11-12 23:30:07.406 316 11495.17 95.21 56816.51 88888.00 2018-11-12 23:30:07.906 316 11495.32 95.32 56816.52 88888.00 2018-11-12 23:30:08.406 316 11495.34 95.33 56816.41 88888.00 2018-11-12 23:30:08.906 316 11495.22 95.35 56816.38 88888.00 2018-11-12 23:30:09.406 316 11495.27 95.33 56816.38 88888.00 2018-11-12 23:30:09.906 316 11495.33 95.30 56816.40 88888.00 2018-11-12 23:30:10.406 316 11495.40 95.31 56816.41 88888.00 2018-11-12 23:30:10.906 316 11495.50 95.33 56816.39 88888.00 2018-11-12 23:30:11.406 316 11495.45 95.33 56816.38 88888.00 2018-11-12 23:30:11.906 316 11495.39 95.36 56816.40 88888.00 2018-11-12 23:30:12.406 316 11495.40 95.36 56816.41 88888.00 2018-11-12 23:30:12.906 316 11495.42 95.36 56816.33 88888.00 2018-11-12 23:30:13.406 316 11495.43 95.37 56816.30 88888.00 2018-11-12 23:30:13.906 316 11495.55 95.35 56816.26 88888.00 2018-11-12 23:30:14.406 316 11495.54 95.31 56816.21 88888.00 2018-11-12 23:30:14.906 316 11495.50 95.30 56816.17 88888.00 2018-11-12 23:30:15.406 316 11495.60 95.31 56816.19 88888.00 2018-11-12 23:30:15.906 316 11495.56 95.31 56816.19 88888.00 2018-11-12 23:30:16.406 316 11495.53 95.30 56816.21 88888.00 2018-11-12 23:30:16.906 316 11495.52 95.30 56816.19 88888.00 2018-11-12 23:30:17.406 316 11495.46 95.26 56816.13 88888.00 2018-11-12 23:30:17.906 316 11495.41 95.26 56816.15 88888.00 2018-11-12 23:30:18.406 316 11495.46 95.28 56816.14 88888.00 2018-11-12 23:30:18.906 316 11495.42 95.24 56816.12 88888.00 2018-11-12 23:30:19.406 316 11495.42 95.23 56816.12 88888.00 2018-11-12 23:30:19.906 316 11495.42 95.21 56816.07 88888.00 2018-11-12 23:30:20.406 316 11495.36 95.19 56816.07 88888.00 2018-11-12 23:30:20.906 316 11495.32 95.23 56816.03 88888.00 2018-11-12 23:30:21.406 316 11495.36 95.15 56815.97 88888.00 2018-11-12 23:30:21.906 316 11495.32 95.15 56815.93 88888.00 2018-11-12 23:30:22.406 316 11495.18 95.16 56815.91 88888.00 2018-11-12 23:30:22.906 316 11495.24 95.15 56815.80 88888.00 2018-11-12 23:30:23.406 316 11495.18 95.09 56815.72 88888.00 2018-11-12 23:30:23.906 316 11495.13 95.11 56815.69 88888.00 2018-11-12 23:30:24.406 316 11495.18 95.12 56815.68 88888.00 2018-11-12 23:30:24.906 316 11495.06 95.09 56815.62 88888.00 2018-11-12 23:30:25.406 316 11495.03 95.15 56815.53 88888.00 2018-11-12 23:30:25.906 316 11495.06 95.13 56815.48 88888.00 2018-11-12 23:30:26.406 316 11494.94 95.11 56815.43 88888.00 2018-11-12 23:30:26.906 316 11494.93 95.12 56815.42 88888.00 2018-11-12 23:30:27.406 316 11494.96 95.09 56815.38 88888.00 2018-11-12 23:30:27.906 316 11494.85 95.05 56815.35 88888.00 2018-11-12 23:30:28.406 316 11494.79 95.02 56815.26 88888.00 2018-11-12 23:30:28.906 316 11494.76 94.98 56815.20 88888.00 2018-11-12 23:30:29.406 316 11494.69 94.98 56815.16 88888.00 2018-11-12 23:30:29.906 316 11494.57 94.98 56815.11 88888.00 2018-11-12 23:30:30.406 316 11494.57 94.97 56815.01 88888.00 2018-11-12 23:30:30.906 316 11494.45 94.96 56814.98 88888.00 2018-11-12 23:30:31.406 316 11494.43 94.95 56814.93 88888.00 2018-11-12 23:30:31.906 316 11494.43 94.88 56814.81 88888.00 2018-11-12 23:30:32.406 316 11494.38 94.88 56814.75 88888.00 2018-11-12 23:30:32.906 316 11494.38 94.89 56814.72 88888.00 2018-11-12 23:30:33.906 316 11494.17 94.82 56814.67 88888.00 2018-11-12 23:30:34.406 316 11494.18 94.81 56814.65 88888.00 2018-11-12 23:30:34.906 316 11494.14 94.81 56814.55 88888.00 2018-11-12 23:30:35.406 316 11493.99 94.78 56814.47 88888.00 2018-11-12 23:30:35.906 316 11494.01 94.79 56814.41 88888.00 2018-11-12 23:30:36.406 316 11493.93 94.74 56814.40 88888.00 2018-11-12 23:30:36.906 316 11493.85 94.79 56814.29 88888.00 2018-11-12 23:30:37.406 316 11493.85 94.82 56814.15 88888.00 2018-11-12 23:30:37.906 316 11493.75 94.74 56814.07 88888.00 2018-11-12 23:30:38.406 316 11493.74 94.71 56814.07 88888.00 2018-11-12 23:30:38.906 316 11493.74 94.71 56814.03 88888.00 2018-11-12 23:30:39.406 316 11493.65 94.70 56813.90 88888.00 2018-11-12 23:30:39.906 316 11493.61 94.62 56813.83 88888.00 2018-11-12 23:30:40.406 316 11493.64 94.57 56813.83 88888.00 2018-11-12 23:30:40.906 316 11493.48 94.50 56813.76 88888.00 2018-11-12 23:30:41.406 316 11493.47 94.48 56813.75 88888.00 2018-11-12 23:30:41.906 316 11493.53 94.48 56813.71 88888.00 2018-11-12 23:30:42.406 316 11493.46 94.48 56813.68 88888.00 2018-11-12 23:30:42.906 316 11493.36 94.49 56813.69 88888.00 2018-11-12 23:30:43.406 316 11493.40 94.47 56813.59 88888.00 2018-11-12 23:30:43.906 316 11493.36 94.38 56813.53 88888.00 2018-11-12 23:30:44.406 316 11493.31 94.35 56813.50 88888.00 2018-11-12 23:30:44.906 316 11493.33 94.36 56813.43 88888.00 2018-11-12 23:30:45.406 316 11493.27 94.30 56813.36 88888.00 2018-11-12 23:30:45.906 316 11493.25 94.35 56813.32 88888.00 2018-11-12 23:30:46.406 316 11493.27 94.28 56813.27 88888.00 2018-11-12 23:30:46.906 316 11493.20 94.23 56813.19 88888.00 2018-11-12 23:30:47.406 316 11493.24 94.26 56813.11 88888.00 2018-11-12 23:30:47.906 316 11493.30 94.21 56813.12 88888.00 2018-11-12 23:30:48.406 316 11493.23 94.20 56813.01 88888.00 2018-11-12 23:30:48.906 316 11493.19 94.22 56812.94 88888.00 2018-11-12 23:30:49.406 316 11493.23 94.20 56812.95 88888.00 2018-11-12 23:30:49.906 316 11493.20 94.19 56812.89 88888.00 2018-11-12 23:30:50.406 316 11493.24 94.20 56812.83 88888.00 2018-11-12 23:30:50.906 316 11493.28 94.16 56812.82 88888.00 2018-11-12 23:30:51.406 316 11493.23 94.16 56812.81 88888.00 2018-11-12 23:30:51.906 316 11493.25 94.19 56812.79 88888.00 2018-11-12 23:30:52.406 316 11493.30 94.14 56812.70 88888.00 2018-11-12 23:30:52.906 316 11493.27 94.10 56812.68 88888.00 2018-11-12 23:30:53.406 316 11493.30 94.11 56812.59 88888.00 2018-11-12 23:30:53.906 316 11493.31 94.09 56812.50 88888.00 2018-11-12 23:30:54.406 316 11493.27 94.09 56812.48 88888.00 2018-11-12 23:30:54.906 316 11493.43 94.09 56812.51 88888.00 2018-11-12 23:30:55.406 316 11493.50 94.07 56812.38 88888.00 2018-11-12 23:30:55.906 316 11493.47 94.09 56812.32 88888.00 2018-11-12 23:30:56.406 316 11493.52 94.08 56812.30 88888.00 2018-11-12 23:30:57.406 316 11493.55 94.06 56812.14 88888.00 2018-11-12 23:30:57.906 316 11493.62 94.07 56812.08 88888.00 2018-11-12 23:30:58.406 316 11493.64 94.07 56811.98 88888.00 2018-11-12 23:30:58.906 316 11493.64 94.06 56811.89 88888.00 2018-11-12 23:30:59.406 316 11493.71 94.09 56811.93 88888.00 2018-11-12 23:30:59.906 316 11493.80 94.08 56811.90 88888.00 2018-11-12 23:31:00.406 316 11493.92 94.08 56811.83 88888.00 2018-11-12 23:31:00.906 316 11494.00 94.04 56811.76 88888.00 2018-11-12 23:31:01.406 316 11494.01 94.03 56811.66 88888.00 2018-11-12 23:31:01.906 316 11494.01 94.06 56811.63 88888.00 2018-11-12 23:31:02.406 316 11494.11 94.07 56811.61 88888.00 2018-11-12 23:31:02.906 316 11494.17 94.03 56811.59 88888.00 2018-11-12 23:31:03.406 316 11494.20 94.04 56811.53 88888.00 2018-11-12 23:31:03.906 316 11494.30 94.06 56811.47 88888.00 2018-11-12 23:31:04.406 316 11494.38 94.11 56811.48 88888.00 2018-11-12 23:31:04.906 316 11494.42 94.15 56811.48 88888.00 2018-11-12 23:31:05.406 316 11494.51 94.15 56811.46 88888.00 2018-11-12 23:31:05.906 316 11494.52 94.16 56811.44 88888.00 2018-11-12 23:31:06.406 316 11494.62 94.15 56811.41 88888.00 2018-11-12 23:31:06.906 316 11494.73 94.19 56811.42 88888.00 2018-11-12 23:31:07.406 316 11494.78 94.21 56811.44 88888.00 2018-11-12 23:31:07.906 316 11494.84 94.26 56811.47 88888.00 2018-11-12 23:31:08.406 316 11494.99 94.29 56811.44 88888.00 2018-11-12 23:31:08.906 316 11495.01 94.27 56811.50 88888.00 2018-11-12 23:31:09.406 316 11495.08 94.34 56811.53 88888.00 2018-11-12 23:31:09.906 316 11495.18 94.34 56811.51 88888.00 2018-11-12 23:31:10.406 316 11495.18 94.35 56811.54 88888.00 2018-11-12 23:31:10.906 316 11495.26 94.41 56811.63 88888.00 2018-11-12 23:31:11.406 316 11495.33 94.43 56811.69 88888.00 2018-11-12 23:31:11.906 316 11495.38 94.44 56811.69 88888.00 2018-11-12 23:31:12.406 316 11495.45 94.49 56811.71 88888.00 2018-11-12 23:31:12.906 316 11495.52 94.53 56811.73 88888.00 2018-11-12 23:31:13.406 316 11495.55 94.56 56811.80 88888.00 2018-11-12 23:31:13.906 316 11495.63 94.68 56811.89 88888.00 2018-11-12 23:31:14.406 316 11495.69 94.69 56811.99 88888.00 2018-11-12 23:31:14.906 316 11495.70 94.71 56812.03 88888.00 2018-11-12 23:31:15.406 316 11495.74 94.78 56812.10 88888.00 2018-11-12 23:31:15.906 316 11495.82 94.83 56812.21 88888.00 2018-11-12 23:31:16.406 316 11495.81 94.82 56812.28 88888.00 2018-11-12 23:31:17.406 316 11496.03 94.96 56812.49 88888.00 2018-11-12 23:31:17.906 316 11496.05 95.03 56812.61 88888.00 2018-11-12 23:31:18.406 316 11496.08 95.05 56812.73 88888.00 2018-11-12 23:31:18.906 316 11496.12 95.08 56812.83 88888.00 2018-11-12 23:31:19.406 316 11496.15 95.15 56812.93 88888.00 2018-11-12 23:31:19.906 316 11496.29 95.22 56813.04 88888.00 2018-11-12 23:31:20.406 316 11496.26 95.25 56813.17 88888.00 2018-11-12 23:31:20.906 316 11496.22 95.29 56813.33 88888.00 2018-11-12 23:31:21.406 316 11496.35 95.36 56813.45 88888.00 2018-11-12 23:31:21.906 316 11496.37 95.43 56813.49 88888.00 2018-11-12 23:31:22.406 316 11496.39 95.51 56813.58 88888.00 2018-11-12 23:31:22.906 316 11496.43 95.59 56813.81 88888.00 2018-11-12 23:31:23.406 316 11496.44 95.60 56813.92 88888.00 2018-11-12 23:31:23.906 316 11496.51 95.66 56814.11 88888.00 2018-11-12 23:31:24.406 316 11496.57 95.70 56814.28 88888.00 2018-11-12 23:31:24.906 316 11496.56 95.73 56814.47 88888.00 2018-11-12 23:31:25.406 316 11496.51 95.81 56814.55 88888.00 2018-11-12 23:31:25.906 316 11496.60 95.83 56814.65 88888.00 2018-11-12 23:31:26.406 316 11496.61 95.89 56814.80 88888.00 2018-11-12 23:31:26.906 316 11496.59 96.01 56814.99 88888.00 2018-11-12 23:31:27.406 316 11496.71 96.08 56815.19 88888.00 2018-11-12 23:31:27.906 316 11496.72 96.10 56815.33 88888.00 2018-11-12 23:31:28.406 316 11496.80 96.14 56815.45 88888.00 2018-11-12 23:31:28.906 316 11496.86 96.15 56815.61 88888.00 2018-11-12 23:31:29.406 316 11496.75 96.20 56815.77 88888.00 2018-11-12 23:31:29.906 316 11496.73 96.31 56815.93 88888.00 2018-11-12 23:31:30.406 316 11496.84 96.33 56816.06 88888.00 2018-11-12 23:31:30.906 316 11496.87 96.41 56816.22 88888.00 2018-11-12 23:31:31.406 316 11496.88 96.48 56816.32 88888.00 2018-11-12 23:31:31.906 316 11496.92 96.54 56816.44 88888.00 2018-11-12 23:31:32.406 316 11496.89 96.59 56816.54 88888.00 2018-11-12 23:31:32.906 316 11496.89 96.72 56816.64 88888.00 2018-11-12 23:31:33.406 316 11496.99 96.74 56816.72 88888.00 2018-11-12 23:31:33.906 316 11497.05 96.74 56816.84 88888.00 2018-11-12 23:31:34.406 316 11497.14 96.81 56816.98 88888.00 2018-11-12 23:31:34.906 316 11497.21 96.88 56817.07 88888.00 2018-11-12 23:31:35.406 316 11497.17 96.96 56817.17 88888.00 2018-11-12 23:31:35.906 316 11497.16 97.05 56817.30 88888.00 2018-11-12 23:31:36.406 316 11497.22 97.06 56817.39 88888.00 2018-11-12 23:31:36.906 316 11497.24 97.06 56817.45 88888.00 2018-11-12 23:31:37.406 316 11497.27 97.12 56817.60 88888.00 2018-11-12 23:31:37.906 316 11497.37 97.12 56817.68 88888.00 2018-11-12 23:31:38.406 316 11497.36 97.15 56817.68 88888.00 2018-11-12 23:31:38.906 316 11497.46 97.23 56817.73 88888.00 2018-11-12 23:31:39.406 316 11497.51 97.27 56817.80 88888.00 2018-11-12 23:31:39.906 316 11497.47 97.29 56817.81 88888.00 2018-11-12 23:31:40.406 316 11497.57 97.35 56817.87 88888.00 2018-11-12 23:31:40.906 316 11497.67 97.37 56817.93 88888.00 2018-11-12 23:31:41.406 316 11497.67 97.37 56818.00 88888.00 2018-11-12 23:31:41.906 316 11497.74 97.46 56818.02 88888.00 2018-11-12 23:31:42.406 316 11497.82 97.49 56818.05 88888.00 2018-11-12 23:31:42.906 316 11497.78 97.53 56818.13 88888.00 2018-11-12 23:31:43.406 316 11497.86 97.57 56818.19 88888.00 2018-11-12 23:31:43.906 316 11497.96 97.62 56818.20 88888.00 2018-11-12 23:31:44.406 316 11497.97 97.69 56818.19 88888.00 2018-11-12 23:31:44.906 316 11498.03 97.77 56818.16 88888.00 2018-11-12 23:31:45.406 316 11498.05 97.81 56818.14 88888.00 2018-11-12 23:31:45.906 316 11498.04 97.81 56818.16 88888.00 2018-11-12 23:31:46.406 316 11498.18 97.83 56818.19 88888.00 2018-11-12 23:31:46.906 316 11498.24 97.84 56818.20 88888.00 2018-11-12 23:31:47.406 316 11498.26 97.90 56818.21 88888.00 2018-11-12 23:31:47.906 316 11498.34 97.97 56818.18 88888.00 2018-11-12 23:31:48.406 316 11498.35 97.98 56818.16 88888.00 2018-11-12 23:31:48.906 316 11498.37 98.09 56818.18 88888.00 2018-11-12 23:31:49.406 316 11498.48 98.07 56818.18 88888.00 2018-11-12 23:31:49.906 316 11498.56 98.05 56818.14 88888.00 2018-11-12 23:31:50.406 316 11498.56 98.11 56818.13 88888.00 2018-11-12 23:31:50.906 316 11498.74 98.19 56818.12 88888.00 2018-11-12 23:31:51.406 316 11498.73 98.18 56818.08 88888.00 2018-11-12 23:31:51.906 316 11498.76 98.21 56818.08 88888.00 2018-11-12 23:31:52.406 316 11498.89 98.26 56818.03 88888.00 2018-11-12 23:31:52.906 316 11498.94 98.29 56818.08 88888.00 2018-11-12 23:31:53.406 316 11498.99 98.35 56818.05 88888.00 2018-11-12 23:31:53.906 316 11499.13 98.37 56818.00 88888.00 2018-11-12 23:31:54.406 316 11499.18 98.42 56817.99 88888.00 2018-11-12 23:31:54.906 316 11499.24 98.51 56818.00 88888.00 2018-11-12 23:31:55.406 316 11499.32 98.58 56818.00 88888.00 2018-11-12 23:31:55.906 316 11499.38 98.69 56818.03 88888.00 2018-11-12 23:31:56.406 316 11499.41 98.75 56818.06 88888.00 2018-11-12 23:31:56.906 316 11499.48 98.75 56818.08 88888.00 2018-11-12 23:31:57.407 316 11499.50 98.77 56818.08 88888.00 2018-11-12 23:31:57.907 316 11499.64 98.91 56818.14 88888.00 2018-11-12 23:31:58.407 316 11499.80 98.97 56818.15 88888.00 2018-11-12 23:31:58.907 316 11499.88 98.96 56818.12 88888.00 2018-11-12 23:31:59.407 316 11499.98 99.00 56818.13 88888.00 2018-11-12 23:31:59.907 316 11500.05 99.07 56818.15 88888.00 2018-11-12 23:32:00.407 316 11500.09 99.10 56818.15 88888.00 2018-11-12 23:32:00.907 316 11500.31 99.17 56818.11 88888.00 2018-11-12 23:32:01.407 316 11500.39 99.23 56818.11 88888.00 2018-11-12 23:32:01.907 316 11500.40 99.26 56818.09 88888.00 2018-11-12 23:32:02.407 316 11500.52 99.28 56818.07 88888.00 2018-11-12 23:32:02.907 316 11500.64 99.37 56818.12 88888.00 2018-11-12 23:32:03.407 316 11500.68 99.45 56818.14 88888.00 2018-11-12 23:32:03.907 316 11500.83 99.52 56818.12 88888.00 2018-11-12 23:32:04.407 316 11500.90 99.53 56818.05 88888.00 2018-11-12 23:32:04.907 316 11500.97 99.57 56818.08 88888.00 2018-11-12 23:32:05.407 316 11501.12 99.62 56818.11 88888.00 2018-11-12 23:32:05.907 316 11501.18 99.68 56818.07 88888.00 2018-11-12 23:32:06.407 316 11501.26 99.75 56818.12 88888.00 2018-11-12 23:32:06.907 316 11501.41 99.84 56818.16 88888.00 2018-11-12 23:32:07.407 316 11501.52 99.91 56818.18 88888.00 2018-11-12 23:32:07.907 316 11501.54 99.99 56818.15 88888.00 2018-11-12 23:32:08.407 316 11501.70 100.07 56818.18 88888.00 2018-11-12 23:32:08.907 316 11501.86 100.12 56818.19 88888.00 2018-11-12 23:32:09.407 316 11501.92 100.20 56818.21 88888.00 2018-11-12 23:32:10.407 316 11502.16 100.35 56818.26 88888.00 2018-11-12 23:32:10.907 316 11502.17 100.41 56818.18 88888.00 2018-11-12 23:32:11.407 316 11502.35 100.52 56818.13 88888.00 2018-11-12 23:32:11.907 316 11502.44 100.53 56818.13 88888.00 2018-11-12 23:32:12.407 316 11502.51 100.53 56818.12 88888.00 2018-11-12 23:32:12.907 316 11502.73 100.64 56818.15 88888.00 2018-11-12 23:32:13.407 316 11502.82 100.74 56818.15 88888.00 2018-11-12 23:32:13.907 316 11502.90 100.83 56818.16 88888.00 2018-11-12 23:32:14.407 316 11503.00 100.87 56818.14 88888.00 2018-11-12 23:32:14.907 316 11503.12 100.95 56818.11 88888.00 2018-11-12 23:32:15.407 316 11503.24 101.02 56818.12 88888.00 2018-11-12 23:32:15.907 316 11503.35 101.07 56818.03 88888.00 2018-11-12 23:32:16.407 316 11503.40 101.13 56818.01 88888.00 2018-11-12 23:32:16.907 316 11503.47 101.23 56818.06 88888.00 2018-11-12 23:32:17.407 316 11503.60 101.31 56817.95 88888.00 2018-11-12 23:32:17.907 316 11503.66 101.34 56817.84 88888.00 2018-11-12 23:32:18.407 316 11503.75 101.40 56817.82 88888.00 2018-11-12 23:32:18.907 316 11503.91 101.49 56817.76 88888.00 2018-11-12 23:32:19.407 316 11503.96 101.51 56817.68 88888.00 2018-11-12 23:32:19.907 316 11504.04 101.54 56817.60 88888.00 2018-11-12 23:32:20.407 316 11504.18 101.59 56817.54 88888.00 2018-11-12 23:32:20.907 316 11504.23 101.65 56817.55 88888.00 2018-11-12 23:32:21.407 316 11504.34 101.72 56817.51 88888.00 2018-11-12 23:32:21.907 316 11504.39 101.78 56817.39 88888.00 2018-11-12 23:32:22.407 316 11504.44 101.82 56817.34 88888.00 2018-11-12 23:32:22.907 316 11504.49 101.86 56817.28 88888.00 2018-11-12 23:32:23.407 316 11504.63 101.90 56817.17 88888.00 2018-11-12 23:32:23.907 316 11504.69 101.92 56817.12 88888.00 2018-11-12 23:32:24.407 316 11504.81 101.99 56817.06 88888.00 2018-11-12 23:32:24.907 316 11504.97 102.04 56817.00 88888.00 2018-11-12 23:32:25.407 316 11505.02 102.09 56816.94 88888.00 2018-11-12 23:32:25.907 316 11505.04 102.13 56816.85 88888.00 2018-11-12 23:32:26.407 316 11505.19 102.16 56816.68 88888.00 2018-11-12 23:32:26.907 316 11505.22 102.19 56816.62 88888.00 2018-11-12 23:32:27.407 316 11505.32 102.30 56816.64 88888.00 2018-11-12 23:32:27.907 316 11505.41 102.37 56816.59 88888.00 2018-11-12 23:32:28.407 316 11505.42 102.40 56816.49 88888.00 2018-11-12 23:32:28.907 316 11505.49 102.52 56816.44 88888.00 2018-11-12 23:32:29.407 316 11505.62 102.52 56816.35 88888.00 2018-11-12 23:32:29.907 316 11505.69 102.61 56816.28 88888.00 2018-11-12 23:32:30.407 316 11505.75 102.67 56816.13 88888.00 2018-11-12 23:32:30.907 316 11505.83 102.67 56816.04 88888.00 2018-11-12 23:32:31.407 316 11505.82 102.74 56815.96 88888.00 2018-11-12 23:32:31.907 316 11505.90 102.79 56815.93 88888.00 2018-11-12 23:32:32.407 316 11505.95 102.81 56815.85 88888.00 2018-11-12 23:32:32.907 316 11505.96 102.88 56815.77 88888.00 2018-11-12 23:32:33.407 316 11506.12 102.90 56815.70 88888.00 2018-11-12 23:32:33.907 316 11506.22 102.92 56815.57 88888.00 2018-11-12 23:32:34.407 316 11506.20 102.99 56815.49 88888.00 2018-11-12 23:32:34.907 316 11506.36 103.06 56815.43 88888.00 2018-11-12 23:32:35.407 316 11506.41 103.14 56815.37 88888.00 2018-11-12 23:32:35.907 316 11506.45 103.19 56815.29 88888.00 2018-11-12 23:32:36.407 316 11506.57 103.26 56815.18 88888.00 2018-11-12 23:32:36.907 316 11506.62 103.25 56815.05 88888.00 2018-11-12 23:32:37.407 316 11506.64 103.29 56814.88 88888.00 2018-11-12 23:32:37.907 316 11506.72 103.40 56814.86 88888.00 2018-11-12 23:32:38.407 316 11506.69 103.43 56814.79 88888.00 2018-11-12 23:32:38.907 316 11506.73 103.54 56814.72 88888.00 2018-11-12 23:32:39.407 316 11506.85 103.51 56814.62 88888.00 2018-11-12 23:32:39.907 316 11506.90 103.49 56814.54 88888.00 2018-11-12 23:32:40.407 316 11506.99 103.58 56814.49 88888.00 2018-11-12 23:32:40.907 316 11507.05 103.60 56814.42 88888.00 2018-11-12 23:32:41.407 316 11507.06 103.68 56814.31 88888.00 2018-11-12 23:32:41.907 316 11507.09 103.76 56814.24 88888.00 2018-11-12 23:32:42.407 316 11507.20 103.75 56814.17 88888.00 2018-11-12 23:32:42.907 316 11507.21 103.73 56814.17 88888.00 2018-11-12 23:32:43.407 316 11507.27 103.81 56814.15 88888.00 2018-11-12 23:32:43.907 316 11507.36 103.87 56814.03 88888.00 2018-11-12 23:32:44.407 316 11507.26 103.86 56813.98 88888.00 2018-11-12 23:32:44.907 316 11507.20 103.89 56813.96 88888.00 2018-11-12 23:32:45.407 316 11507.31 103.96 56813.89 88888.00 2018-11-12 23:32:45.907 316 11507.30 104.00 56813.85 88888.00 2018-11-12 23:32:46.407 316 11507.33 104.02 56813.84 88888.00 2018-11-12 23:32:46.907 316 11507.45 104.07 56813.78 88888.00 2018-11-12 23:32:47.407 316 11507.36 104.09 56813.70 88888.00 2018-11-12 23:32:47.907 316 11507.36 104.11 56813.65 88888.00 2018-11-12 23:32:48.407 316 11507.44 104.09 56813.56 88888.00 2018-11-12 23:32:48.907 316 11507.37 104.17 56813.53 88888.00 2018-11-12 23:32:49.407 316 11507.37 104.23 56813.46 88888.00 2018-11-12 23:32:49.907 316 11507.43 104.23 56813.47 88888.00 2018-11-12 23:32:50.407 316 11507.36 104.24 56813.45 88888.00 2018-11-12 23:32:50.907 316 11507.36 104.26 56813.36 88888.00 2018-11-12 23:32:51.907 316 11507.33 104.31 56813.38 88888.00 2018-11-12 23:32:52.407 316 11507.26 104.42 56813.37 88888.00 2018-11-12 23:32:52.907 316 11507.28 104.49 56813.34 88888.00 2018-11-12 23:32:53.407 316 11507.17 104.43 56813.27 88888.00 2018-11-12 23:32:53.907 316 11507.20 104.44 56813.24 88888.00 2018-11-12 23:32:54.407 316 11507.19 104.44 56813.26 88888.00 2018-11-12 23:32:54.907 316 11507.12 104.51 56813.25 88888.00 2018-11-12 23:32:55.407 316 11507.16 104.55 56813.26 88888.00 2018-11-12 23:32:55.907 316 11507.14 104.50 56813.21 88888.00 2018-11-12 23:32:56.407 316 11507.03 104.48 56813.17 88888.00 2018-11-12 23:32:56.907 316 11507.03 104.53 56813.24 88888.00 2018-11-12 23:32:57.407 316 11507.01 104.50 56813.21 88888.00 2018-11-12 23:32:57.907 316 11506.90 104.53 56813.19 88888.00 2018-11-12 23:32:58.407 316 11506.95 104.55 56813.17 88888.00 2018-11-12 23:32:58.907 316 11506.92 104.60 56813.19 88888.00 2018-11-12 23:32:59.907 316 11506.78 104.67 56813.25 88888.00 2018-11-12 23:33:00.407 316 11506.72 104.65 56813.24 88888.00 2018-11-12 23:33:00.907 316 11506.65 104.67 56813.28 88888.00 2018-11-12 23:33:01.407 316 11506.71 104.67 56813.34 88888.00 2018-11-12 23:33:01.907 316 11506.61 104.61 56813.32 88888.00 2018-11-12 23:33:02.407 316 11506.51 104.61 56813.31 88888.00 2018-11-12 23:33:02.907 316 11506.47 104.60 56813.32 88888.00 2018-11-12 23:33:03.407 316 11506.45 104.57 56813.26 88888.00 2018-11-12 23:33:03.907 316 11506.32 104.60 56813.23 88888.00 2018-11-12 23:33:04.407 316 11506.30 104.60 56813.24 88888.00 2018-11-12 23:33:04.907 316 11506.27 104.57 56813.20 88888.00 2018-11-12 23:33:05.407 316 11506.22 104.56 56813.09 88888.00 2018-11-12 23:33:05.907 316 11506.19 104.54 56812.98 88888.00 2018-11-12 23:33:06.407 316 11506.09 104.47 56812.96 88888.00 2018-11-12 23:33:06.907 316 11506.02 104.51 56812.93 88888.00 2018-11-12 23:33:07.407 316 11506.01 104.50 56812.87 88888.00 2018-11-12 23:33:07.907 316 11505.91 104.44 56812.87 88888.00 2018-11-12 23:33:08.407 316 11505.82 104.36 56812.80 88888.00 2018-11-12 23:33:08.907 316 11505.82 104.33 56812.76 88888.00 2018-11-12 23:33:09.407 316 11505.71 104.28 56812.74 88888.00 2018-11-12 23:33:09.907 316 11505.56 104.28 56812.72 88888.00 2018-11-12 23:33:10.407 316 11505.55 104.22 56812.76 88888.00 2018-11-12 23:33:10.907 316 11505.47 104.11 56812.67 88888.00 2018-11-12 23:33:11.407 316 11505.40 104.07 56812.61 88888.00 2018-11-12 23:33:11.907 316 11505.39 104.01 56812.63 88888.00 2018-11-12 23:33:12.407 316 11505.22 103.97 56812.62 88888.00 2018-11-12 23:33:12.907 316 11505.08 103.92 56812.61 88888.00 2018-11-12 23:33:13.407 316 11505.06 103.81 56812.62 88888.00 2018-11-12 23:33:13.907 316 11504.97 103.75 56812.55 88888.00 2018-11-12 23:33:14.407 316 11504.85 103.74 56812.47 88888.00 2018-11-12 23:33:14.907 316 11504.81 103.67 56812.41 88888.00 2018-11-12 23:33:15.407 316 11504.67 103.53 56812.38 88888.00 2018-11-12 23:33:15.907 316 11504.52 103.52 56812.40 88888.00 2018-11-12 23:33:16.407 316 11504.45 103.46 56812.40 88888.00 2018-11-12 23:33:16.907 316 11504.29 103.33 56812.38 88888.00 2018-11-12 23:33:17.407 316 11504.21 103.24 56812.35 88888.00 2018-11-12 23:33:17.907 316 11504.19 103.18 56812.36 88888.00 2018-11-12 23:33:18.407 316 11504.01 103.09 56812.40 88888.00 2018-11-12 23:33:18.907 316 11503.87 103.02 56812.36 88888.00 2018-11-12 23:33:19.407 316 11503.75 102.97 56812.32 88888.00 2018-11-12 23:33:19.907 316 11503.60 102.90 56812.29 88888.00 2018-11-12 23:33:20.407 316 11503.45 102.87 56812.29 88888.00 2018-11-12 23:33:20.907 316 11503.33 102.80 56812.30 88888.00 2018-11-12 23:33:21.407 316 11503.17 102.73 56812.31 88888.00 2018-11-12 23:33:21.907 316 11503.10 102.67 56812.36 88888.00 2018-11-12 23:33:22.407 316 11503.02 102.61 56812.38 88888.00 2018-11-12 23:33:23.407 316 11502.78 102.47 56812.48 88888.00 2018-11-12 23:33:23.907 316 11502.62 102.40 56812.49 88888.00 2018-11-12 23:33:24.407 316 11502.43 102.33 56812.53 88888.00 2018-11-12 23:33:24.907 316 11502.38 102.20 56812.55 88888.00 2018-11-12 23:33:25.407 316 11502.24 102.10 56812.59 88888.00 2018-11-12 23:33:25.907 316 11502.07 102.05 56812.67 88888.00 2018-11-12 23:33:26.407 316 11501.95 102.03 56812.79 88888.00 2018-11-12 23:33:26.907 316 11501.86 101.91 56812.74 88888.00 2018-11-12 23:33:27.407 316 11501.67 101.79 56812.76 88888.00 2018-11-12 23:33:27.907 316 11501.60 101.72 56812.76 88888.00 2018-11-12 23:33:28.407 316 11501.52 101.63 56812.80 88888.00 2018-11-12 23:33:28.907 316 11501.33 101.51 56812.82 88888.00 2018-11-12 23:33:29.407 316 11501.27 101.43 56812.88 88888.00 2018-11-12 23:33:29.907 316 11501.12 101.42 56812.88 88888.00 2018-11-12 23:33:30.407 316 11500.99 101.30 56812.94 88888.00 2018-11-12 23:33:30.907 316 11500.96 101.22 56812.98 88888.00 2018-11-12 23:33:31.407 316 11500.77 101.11 56812.99 88888.00 2018-11-12 23:33:31.907 316 11500.57 101.08 56813.06 88888.00 2018-11-12 23:33:32.407 316 11500.52 101.00 56813.18 88888.00 2018-11-12 23:33:32.907 316 11500.38 100.93 56813.11 88888.00 2018-11-12 23:33:33.407 316 11500.27 100.84 56813.15 88888.00 2018-11-12 23:33:33.907 316 11500.22 100.73 56813.21 88888.00 2018-11-12 23:33:34.407 316 11500.06 100.56 56813.18 88888.00 2018-11-12 23:33:34.907 316 11499.97 100.49 56813.20 88888.00 2018-11-12 23:33:35.407 316 11499.90 100.42 56813.25 88888.00 2018-11-12 23:33:35.907 316 11499.76 100.28 56813.28 88888.00 2018-11-12 23:33:36.407 316 11499.63 100.21 56813.34 88888.00 2018-11-12 23:33:36.907 316 11499.59 100.13 56813.37 88888.00 2018-11-12 23:33:37.407 316 11499.50 100.02 56813.44 88888.00 2018-11-12 23:33:37.907 316 11499.43 99.94 56813.51 88888.00 2018-11-12 23:33:38.407 316 11499.42 99.85 56813.50 88888.00 2018-11-12 23:33:38.907 316 11499.25 99.75 56813.52 88888.00 2018-11-12 23:33:39.407 316 11499.17 99.73 56813.56 88888.00 2018-11-12 23:33:39.907 316 11499.15 99.61 56813.66 88888.00 2018-11-12 23:33:40.407 316 11499.06 99.51 56813.73 88888.00 2018-11-12 23:33:40.907 316 11499.00 99.45 56813.76 88888.00 2018-11-12 23:33:41.407 316 11498.96 99.36 56813.86 88888.00 2018-11-12 23:33:41.907 316 11498.83 99.23 56813.97 88888.00 2018-11-12 23:33:42.407 316 11498.79 99.19 56814.02 88888.00 2018-11-12 23:33:42.907 316 11498.74 99.14 56814.11 88888.00 2018-11-12 23:33:43.407 316 11498.58 98.99 56814.20 88888.00 2018-11-12 23:33:43.907 316 11498.61 98.93 56814.33 88888.00 2018-11-12 23:33:44.407 316 11498.53 98.85 56814.45 88888.00 2018-11-12 23:33:44.907 316 11498.44 98.77 56814.54 88888.00 2018-11-12 23:33:45.407 316 11498.41 98.70 56814.61 88888.00 2018-11-12 23:33:45.907 316 11498.31 98.56 56814.72 88888.00 2018-11-12 23:33:46.407 316 11498.25 98.48 56814.79 88888.00 2018-11-12 23:33:46.907 316 11498.23 98.43 56814.93 88888.00 2018-11-12 23:33:47.407 316 11498.14 98.35 56815.03 88888.00 2018-11-12 23:33:47.907 316 11498.04 98.21 56815.16 88888.00 2018-11-12 23:33:48.407 316 11497.97 98.19 56815.31 88888.00 2018-11-12 23:33:48.907 316 11497.89 98.12 56815.44 88888.00 2018-11-12 23:33:49.407 316 11497.79 98.05 56815.53 88888.00 2018-11-12 23:33:49.907 316 11497.77 98.00 56815.68 88888.00 2018-11-12 23:33:50.407 316 11497.70 97.92 56815.83 88888.00 2018-11-12 23:33:50.907 316 11497.56 97.87 56815.99 88888.00 2018-11-12 23:33:51.407 316 11497.56 97.77 56816.16 88888.00 2018-11-12 23:33:51.907 316 11497.47 97.70 56816.34 88888.00 2018-11-12 23:33:52.407 316 11497.33 97.64 56816.49 88888.00 2018-11-12 23:33:52.907 316 11497.34 97.56 56816.64 88888.00 2018-11-12 23:33:53.407 316 11497.28 97.46 56816.78 88888.00 2018-11-12 23:33:53.907 316 11497.16 97.46 56817.00 88888.00 2018-11-12 23:33:54.407 316 11497.09 97.34 56817.25 88888.00 2018-11-12 23:33:54.907 316 11496.99 97.21 56817.38 88888.00 2018-11-12 23:33:55.407 316 11496.89 97.26 56817.50 88888.00 2018-11-12 23:33:55.907 316 11496.86 97.21 56817.70 88888.00 2018-11-12 23:33:56.407 316 11496.77 97.14 56817.82 88888.00 2018-11-12 23:33:56.907 316 11496.63 97.07 56817.94 88888.00 2018-11-12 23:33:57.407 316 11496.64 97.01 56818.12 88888.00 2018-11-12 23:33:57.907 316 11496.57 96.94 56818.32 88888.00 2018-11-12 23:33:58.408 316 11496.46 96.89 56818.48 88888.00 2018-11-12 23:33:58.908 316 11496.40 96.82 56818.67 88888.00 2018-11-12 23:33:59.408 316 11496.29 96.79 56818.90 88888.00 2018-11-12 23:33:59.908 316 11496.16 96.75 56819.10 88888.00 2018-11-12 23:34:00.408 316 11496.12 96.69 56819.27 88888.00 2018-11-12 23:34:00.908 316 11495.98 96.65 56819.46 88888.00 2018-11-12 23:34:01.408 316 11495.88 96.61 56819.60 88888.00 2018-11-12 23:34:01.908 316 11495.90 96.58 56819.83 88888.00 2018-11-12 23:34:02.408 316 11495.83 96.54 56820.05 88888.00 2018-11-12 23:34:02.908 316 11495.75 96.44 56820.26 88888.00 2018-11-12 23:34:03.408 316 11495.70 96.39 56820.52 88888.00 2018-11-12 23:34:03.908 316 11495.56 96.32 56820.76 88888.00 2018-11-12 23:34:05.408 316 11495.42 96.17 56821.40 88888.00 2018-11-12 23:34:05.908 316 11495.32 96.18 56821.59 88888.00 2018-11-12 23:34:06.408 316 11495.28 96.18 56821.85 88888.00 2018-11-12 23:34:06.908 316 11495.20 96.10 56822.09 88888.00 2018-11-12 23:34:07.408 316 11495.13 96.15 56822.30 88888.00 2018-11-12 23:34:07.908 316 11495.10 96.06 56822.51 88888.00 2018-11-12 23:34:08.408 316 11494.94 96.01 56822.75 88888.00 2018-11-12 23:34:08.908 316 11494.94 96.00 56822.99 88888.00 2018-11-12 23:34:09.408 316 11494.85 95.89 56823.25 88888.00 2018-11-12 23:34:09.908 316 11494.76 95.85 56823.53 88888.00 2018-11-12 23:34:10.408 316 11494.67 95.83 56823.76 88888.00 2018-11-12 23:34:10.908 316 11494.63 95.86 56824.02 88888.00 2018-11-12 23:34:11.408 316 11494.58 95.85 56824.32 88888.00 2018-11-12 23:34:11.908 316 11494.57 95.79 56824.61 88888.00 2018-11-12 23:34:12.908 316 11494.35 95.67 56825.05 88888.00 2018-11-12 23:34:13.408 316 11494.31 95.66 56825.34 88888.00 2018-11-12 23:34:13.908 316 11494.29 95.66 56825.69 88888.00 2018-11-12 23:34:14.408 316 11494.21 95.66 56825.97 88888.00 2018-11-12 23:34:14.908 316 11494.15 95.70 56826.22 88888.00 2018-11-12 23:34:15.408 316 11494.03 95.63 56826.46 88888.00 2018-11-12 23:34:15.908 316 11493.95 95.60 56826.79 88888.00 2018-11-12 23:34:16.408 316 11494.01 95.59 56827.11 88888.00 2018-11-12 23:34:16.908 316 11493.93 95.57 56827.38 88888.00 2018-11-12 23:34:17.408 316 11493.83 95.62 56827.62 88888.00 2018-11-12 23:34:17.908 316 11493.86 95.64 56827.88 88888.00 2018-11-12 23:34:18.408 316 11493.73 95.60 56828.10 88888.00 2018-11-12 23:34:18.908 316 11493.67 95.59 56828.45 88888.00 2018-11-12 23:34:19.408 316 11493.67 95.60 56828.79 88888.00 2018-11-12 23:34:19.908 316 11493.57 95.63 56829.03 88888.00 2018-11-12 23:34:20.408 316 11493.50 95.67 56829.37 88888.00 2018-11-12 23:34:20.908 316 11493.48 95.67 56829.62 88888.00 2018-11-12 23:34:21.408 316 11493.37 95.66 56829.87 88888.00 2018-11-12 23:34:21.908 316 11493.24 95.65 56830.12 88888.00 2018-11-12 23:34:22.408 316 11493.27 95.64 56830.39 88888.00 2018-11-12 23:34:22.908 316 11493.17 95.64 56830.66 88888.00 2018-11-12 23:34:23.408 316 11493.06 95.66 56830.89 88888.00 2018-11-12 23:34:23.908 316 11493.02 95.67 56831.16 88888.00 2018-11-12 23:34:24.408 316 11492.89 95.64 56831.41 88888.00 2018-11-12 23:34:24.908 316 11492.86 95.64 56831.69 88888.00 2018-11-12 23:34:25.408 316 11492.82 95.65 56831.94 88888.00 2018-11-12 23:34:25.908 316 11492.64 95.65 56832.15 88888.00 2018-11-12 23:34:26.408 316 11492.60 95.67 56832.39 88888.00 2018-11-12 23:34:26.908 316 11492.60 95.66 56832.63 88888.00 2018-11-12 23:34:27.408 316 11492.44 95.64 56832.84 88888.00 2018-11-12 23:34:27.908 316 11492.40 95.62 56832.97 88888.00 2018-11-12 23:34:28.408 316 11492.30 95.58 56833.15 88888.00 2018-11-12 23:34:28.908 316 11492.18 95.59 56833.41 88888.00 2018-11-12 23:34:29.408 316 11492.06 95.58 56833.61 88888.00 2018-11-12 23:34:29.908 316 11492.02 95.62 56833.75 88888.00 2018-11-12 23:34:30.408 316 11491.93 95.63 56834.00 88888.00 2018-11-12 23:34:30.908 316 11491.86 95.62 56834.17 88888.00 2018-11-12 23:34:31.408 316 11491.86 95.59 56834.31 88888.00 2018-11-12 23:34:31.908 316 11491.68 95.57 56834.48 88888.00 2018-11-12 23:34:32.408 316 11491.61 95.56 56834.69 88888.00 2018-11-12 23:34:32.908 316 11491.53 95.55 56834.87 88888.00 2018-11-12 23:34:33.408 316 11491.39 95.55 56835.08 88888.00 2018-11-12 23:34:33.908 316 11491.39 95.55 56835.25 88888.00 2018-11-12 23:34:34.408 316 11491.33 95.57 56835.41 88888.00 2018-11-12 23:34:34.908 316 11491.19 95.53 56835.54 88888.00 2018-11-12 23:34:35.408 316 11491.15 95.51 56835.64 88888.00 2018-11-12 23:34:36.408 316 11490.95 95.55 56835.90 88888.00 2018-11-12 23:34:36.908 316 11490.89 95.50 56836.03 88888.00 2018-11-12 23:34:37.408 316 11490.80 95.35 56836.13 88888.00 2018-11-12 23:34:37.908 316 11490.68 95.36 56836.28 88888.00 2018-11-12 23:34:38.408 316 11490.68 95.37 56836.42 88888.00 2018-11-12 23:34:38.908 316 11490.61 95.32 56836.47 88888.00 2018-11-12 23:34:39.408 316 11490.48 95.35 56836.54 88888.00 2018-11-12 23:34:39.908 316 11490.45 95.35 56836.64 88888.00 2018-11-12 23:34:40.408 316 11490.35 95.29 56836.71 88888.00 2018-11-12 23:34:40.908 316 11490.21 95.26 56836.88 88888.00 2018-11-12 23:34:41.408 316 11490.20 95.30 56837.00 88888.00 2018-11-12 23:34:41.908 316 11490.10 95.32 56837.07 88888.00 2018-11-12 23:34:42.408 316 11490.05 95.29 56837.11 88888.00 2018-11-12 23:34:42.908 316 11490.03 95.16 56837.18 88888.00 2018-11-12 23:34:43.408 316 11489.94 95.08 56837.25 88888.00 2018-11-12 23:34:43.908 316 11489.89 95.12 56837.32 88888.00 2018-11-12 23:34:44.408 316 11489.89 95.13 56837.37 88888.00 2018-11-12 23:34:44.908 316 11489.76 95.11 56837.44 88888.00 2018-11-12 23:34:45.408 316 11489.70 95.10 56837.57 88888.00 2018-11-12 23:34:46.408 316 11489.63 95.05 56837.60 88888.00 2018-11-12 23:34:46.908 316 11489.61 95.06 56837.72 88888.00 2018-11-12 23:34:47.408 316 11489.56 95.05 56837.79 88888.00 2018-11-12 23:34:47.908 316 11489.45 95.05 56837.77 88888.00 2018-11-12 23:34:48.408 316 11489.41 95.09 56837.72 88888.00 2018-11-12 23:34:48.908 316 11489.34 95.12 56837.75 88888.00 2018-11-12 23:34:49.408 316 11489.29 95.12 56837.85 88888.00 2018-11-12 23:34:49.908 316 11489.31 95.11 56837.85 88888.00 2018-11-12 23:34:50.408 316 11489.26 95.05 56837.86 88888.00 2018-11-12 23:34:50.908 316 11489.16 94.96 56837.86 88888.00 2018-11-12 23:34:51.408 316 11489.16 94.97 56837.91 88888.00 2018-11-12 23:34:51.908 316 11489.17 94.95 56837.91 88888.00 2018-11-12 23:34:52.408 316 11489.10 94.96 56837.96 88888.00 2018-11-12 23:34:52.908 316 11489.09 94.96 56837.91 88888.00 2018-11-12 23:34:53.408 316 11489.07 94.95 56837.86 88888.00 2018-11-12 23:34:53.908 316 11488.99 94.95 56837.77 88888.00 2018-11-12 23:34:54.408 316 11489.00 94.94 56837.75 88888.00 2018-11-12 23:34:54.908 316 11488.93 94.88 56837.71 88888.00 2018-11-12 23:34:55.408 316 11488.86 94.87 56837.71 88888.00 2018-11-12 23:34:55.908 316 11488.94 94.92 56837.70 88888.00 2018-11-12 23:34:56.408 316 11488.90 94.90 56837.65 88888.00 2018-11-12 23:34:56.908 316 11488.87 94.83 56837.63 88888.00 2018-11-12 23:34:57.408 316 11488.89 94.81 56837.60 88888.00 2018-11-12 23:34:57.908 316 11488.82 94.75 56837.52 88888.00 2018-11-12 23:34:58.408 316 11488.83 94.78 56837.50 88888.00 2018-11-12 23:34:58.908 316 11488.86 94.79 56837.45 88888.00 2018-11-12 23:34:59.408 316 11488.78 94.75 56837.33 88888.00 2018-11-12 23:34:59.908 316 11488.71 94.78 56837.21 88888.00 2018-11-12 23:35:00.408 316 11488.81 94.77 56837.12 88888.00 2018-11-12 23:35:00.908 316 11488.81 94.74 56837.07 88888.00 2018-11-12 23:35:01.408 316 11488.83 94.68 56836.92 88888.00 2018-11-12 23:35:01.908 316 11488.86 94.71 56836.86 88888.00 2018-11-12 23:35:02.408 316 11488.81 94.72 56836.76 88888.00 2018-11-12 23:35:02.908 316 11488.76 94.68 56836.67 88888.00 2018-11-12 23:35:03.408 316 11488.81 94.65 56836.57 88888.00 2018-11-12 23:35:03.908 316 11488.83 94.64 56836.47 88888.00 2018-11-12 23:35:04.408 316 11488.85 94.65 56836.34 88888.00 2018-11-12 23:35:04.908 316 11488.90 94.60 56836.22 88888.00 2018-11-12 23:35:05.408 316 11488.85 94.54 56836.10 88888.00 2018-11-12 23:35:05.908 316 11488.85 94.54 56835.96 88888.00 2018-11-12 23:35:06.408 316 11488.86 94.47 56835.76 88888.00 2018-11-12 23:35:06.908 316 11488.87 94.41 56835.65 88888.00 2018-11-12 23:35:07.408 316 11488.83 94.42 56835.58 88888.00 2018-11-12 23:35:07.908 316 11488.86 94.45 56835.42 88888.00 2018-11-12 23:35:08.408 316 11488.81 94.44 56835.29 88888.00 2018-11-12 23:35:08.908 316 11488.83 94.44 56835.16 88888.00 2018-11-12 23:35:09.408 316 11488.94 94.38 56835.04 88888.00 2018-11-12 23:35:09.908 316 11488.88 94.36 56834.91 88888.00 2018-11-12 23:35:10.408 316 11488.95 94.33 56834.74 88888.00 2018-11-12 23:35:10.908 316 11488.97 94.30 56834.61 88888.00 2018-11-12 23:35:11.408 316 11488.93 94.24 56834.55 88888.00 2018-11-12 23:35:11.908 316 11489.01 94.24 56834.39 88888.00 2018-11-12 23:35:12.408 316 11489.07 94.20 56834.18 88888.00 2018-11-12 23:35:12.908 316 11488.99 94.14 56834.06 88888.00 2018-11-12 23:35:13.408 316 11489.07 94.10 56833.94 88888.00 2018-11-12 23:35:13.908 316 11489.09 94.08 56833.84 88888.00 2018-11-12 23:35:14.408 316 11489.10 94.06 56833.73 88888.00 2018-11-12 23:35:14.908 316 11489.21 93.99 56833.59 88888.00 2018-11-12 23:35:15.408 316 11489.21 93.94 56833.43 88888.00 2018-11-12 23:35:15.908 316 11489.22 93.93 56833.36 88888.00 2018-11-12 23:35:16.408 316 11489.27 93.94 56833.22 88888.00 2018-11-12 23:35:16.908 316 11489.26 93.93 56833.09 88888.00 2018-11-12 23:35:17.908 316 11489.37 93.85 56832.81 88888.00 2018-11-12 23:35:18.408 316 11489.44 93.83 56832.72 88888.00 2018-11-12 23:35:18.908 316 11489.48 93.80 56832.60 88888.00 2018-11-12 23:35:19.408 316 11489.62 93.81 56832.49 88888.00 2018-11-12 23:35:19.908 316 11489.65 93.77 56832.43 88888.00 2018-11-12 23:35:20.408 316 11489.62 93.75 56832.38 88888.00 2018-11-12 23:35:20.908 316 11489.68 93.72 56832.26 88888.00 2018-11-12 23:35:21.408 316 11489.65 93.65 56832.13 88888.00 2018-11-12 23:35:21.908 316 11489.77 93.56 56832.01 88888.00 2018-11-12 23:35:22.408 316 11489.87 93.53 56831.91 88888.00 2018-11-12 23:35:22.908 316 11489.84 93.48 56831.75 88888.00 2018-11-12 23:35:23.408 316 11489.87 93.49 56831.74 88888.00 2018-11-12 23:35:23.908 316 11489.97 93.47 56831.68 88888.00 2018-11-12 23:35:24.408 316 11489.87 93.39 56831.56 88888.00 2018-11-12 23:35:24.908 316 11489.98 93.39 56831.55 88888.00 2018-11-12 23:35:25.908 316 11490.05 93.27 56831.38 88888.00 2018-11-12 23:35:26.408 316 11490.12 93.22 56831.41 88888.00 2018-11-12 23:35:26.908 316 11490.21 93.17 56831.33 88888.00 2018-11-12 23:35:27.408 316 11490.24 93.14 56831.23 88888.00 2018-11-12 23:35:27.908 316 11490.24 93.13 56831.21 88888.00 2018-11-12 23:35:28.408 316 11490.29 93.12 56831.18 88888.00 2018-11-12 23:35:28.908 316 11490.21 93.08 56831.11 88888.00 2018-11-12 23:35:29.408 316 11490.27 93.01 56831.06 88888.00 2018-11-12 23:35:29.908 316 11490.29 92.99 56831.01 88888.00 2018-11-12 23:35:30.408 316 11490.33 92.97 56830.95 88888.00 2018-11-12 23:35:30.908 316 11490.43 92.90 56830.92 88888.00 2018-11-12 23:35:31.408 316 11490.46 92.84 56830.91 88888.00 2018-11-12 23:35:31.908 316 11490.43 92.86 56830.85 88888.00 2018-11-12 23:35:32.408 316 11490.55 92.88 56830.82 88888.00 2018-11-12 23:35:32.908 316 11490.60 92.80 56830.80 88888.00 2018-11-12 23:35:33.408 316 11490.53 92.78 56830.82 88888.00 2018-11-12 23:35:33.908 316 11490.60 92.78 56830.83 88888.00 2018-11-12 23:35:34.408 316 11490.63 92.77 56830.80 88888.00 2018-11-12 23:35:34.908 316 11490.62 92.80 56830.82 88888.00 2018-11-12 23:35:35.408 316 11490.72 92.78 56830.80 88888.00 2018-11-12 23:35:35.908 316 11490.77 92.72 56830.77 88888.00 2018-11-12 23:35:36.408 316 11490.81 92.74 56830.79 88888.00 2018-11-12 23:35:36.908 316 11490.87 92.75 56830.82 88888.00 2018-11-12 23:35:37.408 316 11490.95 92.68 56830.85 88888.00 2018-11-12 23:35:37.908 316 11490.90 92.71 56830.85 88888.00 2018-11-12 23:35:38.408 316 11490.96 92.71 56830.86 88888.00 2018-11-12 23:35:38.908 316 11490.94 92.73 56830.83 88888.00 2018-11-12 23:35:39.408 316 11490.98 92.77 56830.80 88888.00 2018-11-12 23:35:39.908 316 11491.04 92.75 56830.83 88888.00 2018-11-12 23:35:40.408 316 11491.04 92.72 56830.87 88888.00 2018-11-12 23:35:40.908 316 11491.10 92.78 56830.92 88888.00 2018-11-12 23:35:41.408 316 11491.23 92.78 56830.96 88888.00 2018-11-12 23:35:41.908 316 11491.28 92.75 56830.98 88888.00 2018-11-12 23:35:42.408 316 11491.30 92.81 56830.99 88888.00 2018-11-12 23:35:42.908 316 11491.39 92.87 56831.06 88888.00 2018-11-12 23:35:43.408 316 11491.35 92.87 56831.12 88888.00 2018-11-12 23:35:43.908 316 11491.49 92.88 56831.16 88888.00 2018-11-12 23:35:44.408 316 11491.63 92.95 56831.16 88888.00 2018-11-12 23:35:44.908 316 11491.58 92.99 56831.18 88888.00 2018-11-12 23:35:45.408 316 11491.63 92.99 56831.23 88888.00 2018-11-12 23:35:45.908 316 11491.75 93.04 56831.31 88888.00 2018-11-12 23:35:46.408 316 11491.80 93.02 56831.33 88888.00 2018-11-12 23:35:46.908 316 11491.87 93.01 56831.36 88888.00 2018-11-12 23:35:47.408 316 11491.91 93.05 56831.38 88888.00 2018-11-12 23:35:47.908 316 11491.85 93.07 56831.42 88888.00 2018-11-12 23:35:48.408 316 11491.97 93.11 56831.46 88888.00 2018-11-12 23:35:49.408 316 11492.05 93.14 56831.56 88888.00 2018-11-12 23:35:49.908 316 11492.12 93.19 56831.53 88888.00 2018-11-12 23:35:50.408 316 11492.21 93.19 56831.50 88888.00 2018-11-12 23:35:50.908 316 11492.22 93.18 56831.53 88888.00 2018-11-12 23:35:51.408 316 11492.36 93.17 56831.62 88888.00 2018-11-12 23:35:51.908 316 11492.37 93.21 56831.62 88888.00 2018-11-12 23:35:52.408 316 11492.35 93.27 56831.63 88888.00 2018-11-12 23:35:52.908 316 11492.44 93.31 56831.63 88888.00 2018-11-12 23:35:53.408 316 11492.51 93.32 56831.66 88888.00 2018-11-12 23:35:53.908 316 11492.47 93.34 56831.69 88888.00 2018-11-12 23:35:54.408 316 11492.61 93.35 56831.70 88888.00 2018-11-12 23:35:54.908 316 11492.68 93.34 56831.72 88888.00 2018-11-12 23:35:55.408 316 11492.67 93.42 56831.75 88888.00 2018-11-12 23:35:55.908 316 11492.81 93.51 56831.76 88888.00 2018-11-12 23:35:56.408 316 11492.88 93.58 56831.78 88888.00 2018-11-12 23:35:56.908 316 11492.92 93.61 56831.85 88888.00 2018-11-12 23:35:57.408 316 11492.96 93.61 56831.88 88888.00 2018-11-12 23:35:57.908 316 11492.99 93.62 56831.91 88888.00 2018-11-12 23:35:58.408 316 11492.98 93.69 56831.93 88888.00 2018-11-12 23:35:58.908 316 11493.10 93.73 56831.96 88888.00 2018-11-12 23:35:59.408 316 11493.17 93.73 56831.93 88888.00 2018-11-12 23:35:59.908 316 11493.16 93.82 56831.98 88888.00 2018-11-12 23:36:00.408 316 11493.24 93.87 56832.06 88888.00 2018-11-12 23:36:00.908 316 11493.32 93.93 56832.08 88888.00 2018-11-12 23:36:01.408 316 11493.33 93.97 56832.12 88888.00 2018-11-12 23:36:01.908 316 11493.44 93.97 56832.23 88888.00 2018-11-12 23:36:02.408 316 11493.44 94.00 56832.25 88888.00 2018-11-12 23:36:02.908 316 11493.53 94.06 56832.32 88888.00 2018-11-12 23:36:03.408 316 11493.68 94.08 56832.36 88888.00 2018-11-12 23:36:03.908 316 11493.67 94.13 56832.43 88888.00 2018-11-12 23:36:04.409 316 11493.67 94.19 56832.53 88888.00 2018-11-12 23:36:04.909 316 11493.74 94.24 56832.59 88888.00 2018-11-12 23:36:05.409 316 11493.76 94.28 56832.65 88888.00 2018-11-12 23:36:05.909 316 11493.82 94.38 56832.64 88888.00 2018-11-12 23:36:06.409 316 11493.87 94.38 56832.63 88888.00 2018-11-12 23:36:06.909 316 11493.90 94.42 56832.72 88888.00 2018-11-12 23:36:07.409 316 11493.97 94.48 56832.82 88888.00 2018-11-12 23:36:07.909 316 11494.07 94.49 56832.92 88888.00 2018-11-12 23:36:08.409 316 11494.06 94.50 56833.01 88888.00 2018-11-12 23:36:08.909 316 11494.15 94.57 56833.03 88888.00 2018-11-12 23:36:09.409 316 11494.25 94.64 56833.03 88888.00 2018-11-12 23:36:09.909 316 11494.28 94.70 56833.16 88888.00 2018-11-12 23:36:10.409 316 11494.31 94.77 56833.30 88888.00 2018-11-12 23:36:10.909 316 11494.37 94.79 56833.35 88888.00 2018-11-12 23:36:11.409 316 11494.43 94.88 56833.39 88888.00 2018-11-12 23:36:11.909 316 11494.50 94.96 56833.40 88888.00 2018-11-12 23:36:12.409 316 11494.56 95.02 56833.45 88888.00 2018-11-12 23:36:12.909 316 11494.57 95.09 56833.48 88888.00 2018-11-12 23:36:13.409 316 11494.66 95.10 56833.62 88888.00 2018-11-12 23:36:13.909 316 11494.70 95.12 56833.79 88888.00 2018-11-12 23:36:14.409 316 11494.80 95.19 56833.86 88888.00 2018-11-12 23:36:14.909 316 11494.90 95.29 56833.90 88888.00 2018-11-12 23:36:15.409 316 11494.94 95.36 56833.94 88888.00 2018-11-12 23:36:15.909 316 11494.94 95.44 56833.99 88888.00 2018-11-12 23:36:16.409 316 11495.07 95.47 56834.00 88888.00 2018-11-12 23:36:16.909 316 11495.06 95.51 56834.09 88888.00 2018-11-12 23:36:17.409 316 11495.12 95.60 56834.18 88888.00 2018-11-12 23:36:17.909 316 11495.19 95.65 56834.26 88888.00 2018-11-12 23:36:18.409 316 11495.25 95.71 56834.32 88888.00 2018-11-12 23:36:18.909 316 11495.33 95.71 56834.43 88888.00 2018-11-12 23:36:19.409 316 11495.48 95.74 56834.51 88888.00 2018-11-12 23:36:19.909 316 11495.53 95.76 56834.58 88888.00 2018-11-12 23:36:20.409 316 11495.54 95.71 56834.61 88888.00 2018-11-12 23:36:20.909 316 11495.69 95.71 56834.68 88888.00 2018-11-12 23:36:21.409 316 11495.67 95.86 56834.77 88888.00 2018-11-12 23:36:21.909 316 11495.67 95.90 56834.89 88888.00 2018-11-12 23:36:22.409 316 11495.77 95.90 56834.91 88888.00 2018-11-12 23:36:22.909 316 11495.77 95.90 56834.95 88888.00 2018-11-12 23:36:23.409 316 11495.87 96.08 56834.99 88888.00 2018-11-12 23:36:23.909 316 11495.98 96.13 56835.07 88888.00 2018-11-12 23:36:24.409 316 11496.04 96.19 56835.17 88888.00 2018-11-12 23:36:24.909 316 11496.08 96.33 56835.33 88888.00 2018-11-12 23:36:25.409 316 11496.22 96.49 56835.38 88888.00 2018-11-12 23:36:25.909 316 11496.12 96.58 56835.46 88888.00 2018-11-12 23:36:26.409 316 11496.25 96.57 56835.52 88888.00 2018-11-12 23:36:26.909 316 11496.35 96.64 56835.60 88888.00 2018-11-12 23:36:27.409 316 11496.31 96.75 56835.71 88888.00 2018-11-12 23:36:27.909 316 11496.33 96.81 56835.81 88888.00 2018-11-12 23:36:28.409 316 11496.44 96.88 56835.87 88888.00 2018-11-12 23:36:28.909 316 11496.40 96.92 56835.97 88888.00 2018-11-12 23:36:29.409 316 11496.50 96.98 56836.13 88888.00 2018-11-12 23:36:29.909 316 11496.58 96.99 56836.18 88888.00 2018-11-12 23:36:30.909 316 11496.61 97.12 56836.34 88888.00 2018-11-12 23:36:31.409 316 11496.61 97.20 56836.38 88888.00 2018-11-12 23:36:31.909 316 11496.61 97.27 56836.53 88888.00 2018-11-12 23:36:32.409 316 11496.72 97.30 56836.62 88888.00 2018-11-12 23:36:32.909 316 11496.72 97.36 56836.70 88888.00 2018-11-12 23:36:33.409 316 11496.74 97.44 56836.79 88888.00 2018-11-12 23:36:33.909 316 11496.84 97.51 56836.93 88888.00 2018-11-12 23:36:34.409 316 11496.81 97.56 56837.00 88888.00 2018-11-12 23:36:34.909 316 11496.86 97.60 56837.05 88888.00 2018-11-12 23:36:35.409 316 11496.96 97.61 56837.18 88888.00 2018-11-12 23:36:35.909 316 11496.95 97.66 56837.27 88888.00 2018-11-12 23:36:36.409 316 11496.98 97.73 56837.34 88888.00 2018-11-12 23:36:36.909 316 11497.05 97.77 56837.46 88888.00 2018-11-12 23:36:37.409 316 11497.02 97.75 56837.53 88888.00 2018-11-12 23:36:37.909 316 11497.06 97.83 56837.65 88888.00 2018-11-12 23:36:38.409 316 11497.09 97.94 56837.72 88888.00 2018-11-12 23:36:38.909 316 11496.99 97.97 56837.77 88888.00 2018-11-12 23:36:39.409 316 11497.00 98.04 56837.93 88888.00 2018-11-12 23:36:39.909 316 11497.09 98.05 56838.07 88888.00 2018-11-12 23:36:40.409 316 11497.00 98.04 56838.15 88888.00 2018-11-12 23:36:40.909 316 11496.99 98.15 56838.24 88888.00 2018-11-12 23:36:41.409 316 11497.07 98.17 56838.34 88888.00 2018-11-12 23:36:41.909 316 11497.06 98.22 56838.46 88888.00 2018-11-12 23:36:42.409 316 11497.03 98.32 56838.60 88888.00 2018-11-12 23:36:42.909 316 11497.06 98.36 56838.72 88888.00 2018-11-12 23:36:43.409 316 11497.00 98.37 56838.84 88888.00 2018-11-12 23:36:43.909 316 11497.07 98.46 56838.88 88888.00 2018-11-12 23:36:44.409 316 11497.09 98.48 56838.99 88888.00 2018-11-12 23:36:44.909 316 11496.98 98.46 56839.06 88888.00 2018-11-12 23:36:45.409 316 11497.01 98.51 56839.20 88888.00 2018-11-12 23:36:45.909 316 11497.01 98.52 56839.31 88888.00 2018-11-12 23:36:46.409 316 11496.95 98.53 56839.42 88888.00 2018-11-12 23:36:46.909 316 11497.00 98.55 56839.44 88888.00 2018-11-12 23:36:47.409 316 11497.03 98.57 56839.56 88888.00 2018-11-12 23:36:47.909 316 11496.98 98.60 56839.68 88888.00 2018-11-12 23:36:48.409 316 11497.01 98.68 56839.75 88888.00 2018-11-12 23:36:48.909 316 11496.96 98.70 56839.82 88888.00 2018-11-12 23:36:49.409 316 11496.85 98.69 56839.85 88888.00 2018-11-12 23:36:49.909 316 11496.93 98.72 56839.88 88888.00 2018-11-12 23:36:50.409 316 11496.89 98.80 56839.97 88888.00 2018-11-12 23:36:50.909 316 11496.87 98.93 56840.10 88888.00 2018-11-12 23:36:51.409 316 11496.92 98.97 56840.17 88888.00 2018-11-12 23:36:51.909 316 11496.88 98.96 56840.21 88888.00 2018-11-12 23:36:52.409 316 11496.85 98.94 56840.26 88888.00 2018-11-12 23:36:52.909 316 11496.88 98.96 56840.32 88888.00 2018-11-12 23:36:53.409 316 11496.85 98.93 56840.32 88888.00 2018-11-12 23:36:53.909 316 11496.79 98.99 56840.36 88888.00 2018-11-12 23:36:54.409 316 11496.81 99.05 56840.46 88888.00 2018-11-12 23:36:54.909 316 11496.72 99.09 56840.49 88888.00 2018-11-12 23:36:55.409 316 11496.71 99.07 56840.56 88888.00 2018-11-12 23:36:55.909 316 11496.77 99.09 56840.61 88888.00 2018-11-12 23:36:56.409 316 11496.72 99.07 56840.66 88888.00 2018-11-12 23:36:56.909 316 11496.72 99.07 56840.72 88888.00 2018-11-12 23:36:57.409 316 11496.72 99.09 56840.75 88888.00 2018-11-12 23:36:57.909 316 11496.63 99.05 56840.80 88888.00 2018-11-12 23:36:58.409 316 11496.63 99.07 56840.81 88888.00 2018-11-12 23:36:58.909 316 11496.67 99.12 56840.85 88888.00 2018-11-12 23:36:59.409 316 11496.59 99.14 56840.94 88888.00 2018-11-12 23:36:59.909 316 11496.56 99.17 56840.93 88888.00 2018-11-12 23:37:00.409 316 11496.54 99.16 56840.96 88888.00 2018-11-12 23:37:00.909 316 11496.50 99.12 56840.96 88888.00 2018-11-12 23:37:01.409 316 11496.49 99.17 56840.94 88888.00 2018-11-12 23:37:02.409 316 11496.40 99.12 56840.99 88888.00 2018-11-12 23:37:02.909 316 11496.42 99.13 56841.03 88888.00 2018-11-12 23:37:03.409 316 11496.38 99.12 56841.03 88888.00 2018-11-12 23:37:03.909 316 11496.30 99.09 56840.98 88888.00 2018-11-12 23:37:04.409 316 11496.32 99.16 56841.01 88888.00 2018-11-12 23:37:04.909 316 11496.28 99.12 56841.03 88888.00 2018-11-12 23:37:05.409 316 11496.19 99.11 56841.00 88888.00 2018-11-12 23:37:05.909 316 11496.21 99.13 56841.04 88888.00 2018-11-12 23:37:06.409 316 11496.16 99.13 56841.05 88888.00 2018-11-12 23:37:06.909 316 11496.03 99.18 56841.13 88888.00 2018-11-12 23:37:07.409 316 11496.05 99.16 56841.25 88888.00 2018-11-12 23:37:07.909 316 11495.97 99.18 56841.29 88888.00 2018-11-12 23:37:08.409 316 11495.91 99.18 56841.29 88888.00 2018-11-12 23:37:08.909 316 11495.94 99.09 56841.25 88888.00 2018-11-12 23:37:09.409 316 11495.87 99.07 56841.18 88888.00 2018-11-12 23:37:09.909 316 11495.81 99.06 56841.18 88888.00 2018-11-12 23:37:10.409 316 11495.87 99.11 56841.18 88888.00 2018-11-12 23:37:10.909 316 11495.76 99.11 56841.12 88888.00 2018-11-12 23:37:11.409 316 11495.70 99.06 56841.10 88888.00 2018-11-12 23:37:11.909 316 11495.73 99.05 56841.04 88888.00 2018-11-12 23:37:12.409 316 11495.62 99.02 56840.98 88888.00 2018-11-12 23:37:12.909 316 11495.49 99.03 56840.93 88888.00 2018-11-12 23:37:13.409 316 11495.52 99.03 56840.91 88888.00 2018-11-12 23:37:13.909 316 11495.43 98.97 56840.86 88888.00 2018-11-12 23:37:14.409 316 11495.41 98.94 56840.86 88888.00 2018-11-12 23:37:14.909 316 11495.45 98.96 56840.83 88888.00 2018-11-12 23:37:15.409 316 11495.34 98.91 56840.81 88888.00 2018-11-12 23:37:15.909 316 11495.32 98.90 56840.75 88888.00 2018-11-12 23:37:16.409 316 11495.34 98.87 56840.64 88888.00 2018-11-12 23:37:16.909 316 11495.27 98.86 56840.64 88888.00 2018-11-12 23:37:17.409 316 11495.20 98.87 56840.55 88888.00 2018-11-12 23:37:17.909 316 11495.15 98.84 56840.49 88888.00 2018-11-12 23:37:18.409 316 11495.10 98.80 56840.43 88888.00 2018-11-12 23:37:18.909 316 11495.08 98.86 56840.35 88888.00 2018-11-12 23:37:19.409 316 11495.04 98.82 56840.27 88888.00 2018-11-12 23:37:19.909 316 11494.92 98.76 56840.24 88888.00 2018-11-12 23:37:20.409 316 11494.90 98.77 56840.16 88888.00 2018-11-12 23:37:20.909 316 11494.90 98.73 56840.11 88888.00 2018-11-12 23:37:21.409 316 11494.80 98.64 56840.06 88888.00 2018-11-12 23:37:21.909 316 11494.83 98.60 56839.96 88888.00 2018-11-12 23:37:22.409 316 11494.83 98.60 56839.84 88888.00 2018-11-12 23:37:22.909 316 11494.79 98.57 56839.75 88888.00 2018-11-12 23:37:23.409 316 11494.77 98.52 56839.64 88888.00 2018-11-12 23:37:23.909 316 11494.72 98.50 56839.56 88888.00 2018-11-12 23:37:24.409 316 11494.69 98.46 56839.47 88888.00 2018-11-12 23:37:24.909 316 11494.67 98.46 56839.43 88888.00 2018-11-12 23:37:25.409 316 11494.59 98.41 56839.31 88888.00 2018-11-12 23:37:25.909 316 11494.48 98.37 56839.17 88888.00 2018-11-12 23:37:26.409 316 11494.53 98.38 56839.05 88888.00 2018-11-12 23:37:26.909 316 11494.60 98.29 56838.93 88888.00 2018-11-12 23:37:27.409 316 11494.53 98.28 56838.89 88888.00 2018-11-12 23:37:27.909 316 11494.52 98.26 56838.81 88888.00 2018-11-12 23:37:28.409 316 11494.50 98.21 56838.72 88888.00 2018-11-12 23:37:28.909 316 11494.43 98.19 56838.61 88888.00 2018-11-12 23:37:29.409 316 11494.46 98.17 56838.52 88888.00 2018-11-12 23:37:29.909 316 11494.38 98.10 56838.40 88888.00 2018-11-12 23:37:30.409 316 11494.30 98.11 56838.36 88888.00 2018-11-12 23:37:30.909 316 11494.36 98.07 56838.36 88888.00 2018-11-12 23:37:31.409 316 11494.30 98.07 56838.24 88888.00 2018-11-12 23:37:31.909 316 11494.25 98.02 56838.16 88888.00 2018-11-12 23:37:32.409 316 11494.24 97.94 56838.08 88888.00 2018-11-12 23:37:32.909 316 11494.22 97.96 56838.02 88888.00 2018-11-12 23:37:34.409 316 11494.17 97.89 56837.79 88888.00 2018-11-12 23:37:34.909 316 11494.15 97.88 56837.65 88888.00 2018-11-12 23:37:35.409 316 11494.20 97.80 56837.53 88888.00 2018-11-12 23:37:35.909 316 11494.11 97.76 56837.38 88888.00 2018-11-12 23:37:36.409 316 11494.04 97.78 56837.31 88888.00 2018-11-12 23:37:36.909 316 11494.07 97.75 56837.19 88888.00 2018-11-12 23:37:37.409 316 11494.03 97.75 56837.12 88888.00 2018-11-12 23:37:37.909 316 11494.00 97.76 56837.06 88888.00 2018-11-12 23:37:38.409 316 11494.04 97.71 56836.99 88888.00 2018-11-12 23:37:38.909 316 11494.01 97.66 56836.99 88888.00 2018-11-12 23:37:39.409 316 11494.00 97.67 56836.95 88888.00 2018-11-12 23:37:39.909 316 11494.01 97.70 56836.87 88888.00 2018-11-12 23:37:40.409 316 11493.97 97.67 56836.74 88888.00 2018-11-12 23:37:40.909 316 11493.93 97.63 56836.57 88888.00 2018-11-12 23:37:41.409 316 11493.99 97.62 56836.50 88888.00 2018-11-12 23:37:41.909 316 11493.93 97.58 56836.42 88888.00 2018-11-12 23:37:42.409 316 11493.89 97.56 56836.35 88888.00 2018-11-12 23:37:42.909 316 11493.89 97.50 56836.22 88888.00 2018-11-12 23:37:43.409 316 11493.86 97.48 56836.13 88888.00 2018-11-12 23:37:43.909 316 11493.88 97.47 56836.02 88888.00 2018-11-12 23:37:44.409 316 11493.87 97.40 56835.97 88888.00 2018-11-12 23:37:44.909 316 11493.83 97.36 56835.92 88888.00 2018-11-12 23:37:45.409 316 11493.93 97.36 56835.86 88888.00 2018-11-12 23:37:45.909 316 11493.87 97.34 56835.77 88888.00 2018-11-12 23:37:46.409 316 11493.75 97.33 56835.73 88888.00 2018-11-12 23:37:46.909 316 11493.83 97.36 56835.61 88888.00 2018-11-12 23:37:47.409 316 11493.82 97.37 56835.51 88888.00 2018-11-12 23:37:47.909 316 11493.79 97.30 56835.39 88888.00 2018-11-12 23:37:48.409 316 11493.79 97.22 56835.20 88888.00 2018-11-12 23:37:48.909 316 11493.80 97.22 56835.12 88888.00 2018-11-12 23:37:49.409 316 11493.76 97.26 56835.03 88888.00 2018-11-12 23:37:49.909 316 11493.80 97.22 56834.97 88888.00 2018-11-12 23:37:50.409 316 11493.78 97.15 56834.86 88888.00 2018-11-12 23:37:50.909 316 11493.78 97.16 56834.80 88888.00 2018-11-12 23:37:51.409 316 11493.88 97.13 56834.68 88888.00 2018-11-12 23:37:51.909 316 11493.83 97.07 56834.56 88888.00 2018-11-12 23:37:52.409 316 11493.83 96.92 56834.48 88888.00 2018-11-12 23:37:52.909 316 11493.92 96.88 56834.40 88888.00 2018-11-12 23:37:53.409 316 11493.87 96.89 56834.31 88888.00 2018-11-12 23:37:53.909 316 11493.88 96.94 56834.23 88888.00 2018-11-12 23:37:54.409 316 11493.99 96.91 56834.11 88888.00 2018-11-12 23:37:54.909 316 11493.93 96.89 56833.95 88888.00 2018-11-12 23:37:55.409 316 11493.90 96.93 56833.90 88888.00 2018-11-12 23:37:55.909 316 11494.01 96.91 56833.80 88888.00 2018-11-12 23:37:56.409 316 11494.01 96.92 56833.73 88888.00 2018-11-12 23:37:56.909 316 11494.11 96.91 56833.68 88888.00 2018-11-12 23:37:57.409 316 11494.16 96.87 56833.68 88888.00 2018-11-12 23:37:57.909 316 11494.18 96.85 56833.56 88888.00 2018-11-12 23:37:58.409 316 11494.25 96.87 56833.49 88888.00 2018-11-12 23:37:58.909 316 11494.31 96.78 56833.46 88888.00 2018-11-12 23:37:59.410 316 11494.29 96.75 56833.37 88888.00 2018-11-12 23:37:59.910 316 11494.31 96.75 56833.36 88888.00 2018-11-12 23:38:00.410 316 11494.38 96.67 56833.32 88888.00 2018-11-12 23:38:00.910 316 11494.39 96.73 56833.32 88888.00 2018-11-12 23:38:01.410 316 11494.46 96.75 56833.24 88888.00 2018-11-12 23:38:01.910 316 11494.53 96.69 56833.16 88888.00 2018-11-12 23:38:02.410 316 11494.56 96.72 56833.11 88888.00 2018-11-12 23:38:02.910 316 11494.71 96.74 56833.11 88888.00 2018-11-12 23:38:03.410 316 11494.71 96.74 56833.13 88888.00 2018-11-12 23:38:03.910 316 11494.71 96.72 56833.14 88888.00 2018-11-12 23:38:04.410 316 11494.78 96.65 56833.09 88888.00 2018-11-12 23:38:04.910 316 11494.86 96.58 56833.02 88888.00 2018-11-12 23:38:05.410 316 11494.87 96.62 56833.00 88888.00 2018-11-12 23:38:05.910 316 11494.96 96.62 56833.00 88888.00 2018-11-12 23:38:06.410 316 11494.93 96.62 56832.94 88888.00 2018-11-12 23:38:06.910 316 11494.92 96.64 56832.95 88888.00 2018-11-12 23:38:07.410 316 11495.04 96.60 56832.95 88888.00 2018-11-12 23:38:07.910 316 11495.10 96.59 56833.00 88888.00 2018-11-12 23:38:08.410 316 11495.08 96.58 56832.94 88888.00 2018-11-12 23:38:08.910 316 11495.15 96.62 56832.95 88888.00 2018-11-12 23:38:09.410 316 11495.12 96.65 56833.01 88888.00 2018-11-12 23:38:09.910 316 11495.13 96.67 56833.05 88888.00 2018-11-12 23:38:10.410 316 11495.22 96.69 56833.02 88888.00 2018-11-12 23:38:10.910 316 11495.22 96.62 56832.98 88888.00 2018-11-12 23:38:11.410 316 11495.20 96.61 56833.02 88888.00 2018-11-12 23:38:11.910 316 11495.35 96.62 56833.08 88888.00 2018-11-12 23:38:12.410 316 11495.34 96.60 56833.08 88888.00 2018-11-12 23:38:12.910 316 11495.41 96.65 56833.05 88888.00 2018-11-12 23:38:13.410 316 11495.50 96.61 56833.05 88888.00 2018-11-12 23:38:13.910 316 11495.45 96.53 56832.98 88888.00 2018-11-12 23:38:14.410 316 11495.48 96.54 56832.98 88888.00 2018-11-12 23:38:15.410 316 11495.53 96.54 56833.02 88888.00 2018-11-12 23:38:15.910 316 11495.60 96.57 56833.01 88888.00 2018-11-12 23:38:16.410 316 11495.66 96.57 56832.94 88888.00 2018-11-12 23:38:16.910 316 11495.62 96.49 56832.92 88888.00 2018-11-12 23:38:17.410 316 11495.59 96.52 56832.96 88888.00 2018-11-12 23:38:17.910 316 11495.63 96.53 56832.92 88888.00 2018-11-12 23:38:18.410 316 11495.61 96.51 56832.94 88888.00 2018-11-12 23:38:18.910 316 11495.69 96.48 56832.94 88888.00 2018-11-12 23:38:19.410 316 11495.74 96.48 56832.94 88888.00 2018-11-12 23:38:19.910 316 11495.64 96.45 56832.94 88888.00 2018-11-12 23:38:20.410 316 11495.68 96.46 56832.94 88888.00 2018-11-12 23:38:20.910 316 11495.71 96.44 56832.90 88888.00 2018-11-12 23:38:21.410 316 11495.67 96.38 56832.94 88888.00 2018-11-12 23:38:21.910 316 11495.74 96.37 56832.89 88888.00 2018-11-12 23:38:22.410 316 11495.76 96.37 56832.81 88888.00 2018-11-12 23:38:22.910 316 11495.70 96.34 56832.79 88888.00 2018-11-12 23:38:23.410 316 11495.75 96.34 56832.82 88888.00 2018-11-12 23:38:23.910 316 11495.76 96.34 56832.81 88888.00 2018-11-12 23:38:24.410 316 11495.74 96.32 56832.78 88888.00 2018-11-12 23:38:24.910 316 11495.81 96.27 56832.79 88888.00 2018-11-12 23:38:25.410 316 11495.80 96.24 56832.75 88888.00 2018-11-12 23:38:25.910 316 11495.77 96.21 56832.75 88888.00 2018-11-12 23:38:26.410 316 11495.87 96.17 56832.79 88888.00 2018-11-12 23:38:26.910 316 11495.85 96.18 56832.79 88888.00 2018-11-12 23:38:27.410 316 11495.84 96.25 56832.83 88888.00 2018-11-12 23:38:27.910 316 11495.89 96.24 56832.77 88888.00 2018-11-12 23:38:28.410 316 11495.91 96.18 56832.73 88888.00 2018-11-12 23:38:28.910 316 11495.99 96.21 56832.78 88888.00 2018-11-12 23:38:29.410 316 11496.07 96.18 56832.79 88888.00 2018-11-12 23:38:29.910 316 11496.05 96.11 56832.82 88888.00 2018-11-12 23:38:30.410 316 11496.02 96.13 56832.84 88888.00 2018-11-12 23:38:30.910 316 11496.07 96.08 56832.83 88888.00 2018-11-12 23:38:31.410 316 11495.99 96.01 56832.84 88888.00 2018-11-12 23:38:31.910 316 11496.03 96.06 56832.90 88888.00 2018-11-12 23:38:32.410 316 11496.11 96.04 56832.98 88888.00 2018-11-12 23:38:32.910 316 11496.05 95.99 56832.98 88888.00 2018-11-12 23:38:33.410 316 11496.03 96.05 56832.97 88888.00 2018-11-12 23:38:33.910 316 11496.05 96.11 56832.97 88888.00 2018-11-12 23:38:34.410 316 11496.01 96.13 56833.01 88888.00 2018-11-12 23:38:34.910 316 11496.04 96.11 56833.00 88888.00 2018-11-12 23:38:35.410 316 11496.08 96.05 56833.08 88888.00 2018-11-12 23:38:35.910 316 11496.07 96.00 56833.14 88888.00 2018-11-12 23:38:36.410 316 11496.08 96.06 56833.14 88888.00 2018-11-12 23:38:36.910 316 11496.10 96.04 56833.22 88888.00 2018-11-12 23:38:37.410 316 11496.08 96.03 56833.30 88888.00 2018-11-12 23:38:37.910 316 11496.08 96.00 56833.34 88888.00 2018-11-12 23:38:38.410 316 11496.11 95.94 56833.36 88888.00 2018-11-12 23:38:38.910 316 11496.07 95.90 56833.35 88888.00 2018-11-12 23:38:39.410 316 11496.08 95.90 56833.34 88888.00 2018-11-12 23:38:39.910 316 11496.09 95.84 56833.40 88888.00 2018-11-12 23:38:40.410 316 11495.97 95.85 56833.40 88888.00 2018-11-12 23:38:40.910 316 11496.02 95.91 56833.41 88888.00 2018-11-12 23:38:41.410 316 11496.01 95.87 56833.46 88888.00 2018-11-12 23:38:41.910 316 11495.97 95.80 56833.50 88888.00 2018-11-12 23:38:42.410 316 11496.03 95.79 56833.55 88888.00 2018-11-12 23:38:42.910 316 11496.03 95.79 56833.55 88888.00 2018-11-12 23:38:43.410 316 11496.01 95.79 56833.63 88888.00 2018-11-12 23:38:43.910 316 11496.05 95.83 56833.59 88888.00 2018-11-12 23:38:44.410 316 11496.04 95.79 56833.61 88888.00 2018-11-12 23:38:44.910 316 11495.97 95.76 56833.62 88888.00 2018-11-12 23:38:45.410 316 11496.01 95.77 56833.65 88888.00 2018-11-12 23:38:45.910 316 11495.97 95.76 56833.67 88888.00 2018-11-12 23:38:46.410 316 11495.95 95.70 56833.71 88888.00 2018-11-12 23:38:46.910 316 11495.99 95.56 56833.75 88888.00 2018-11-12 23:38:47.410 316 11495.99 95.49 56833.79 88888.00 2018-11-12 23:38:47.910 316 11495.99 95.58 56833.78 88888.00 2018-11-12 23:38:48.410 316 11496.03 95.76 56833.85 88888.00 2018-11-12 23:38:48.910 316 11496.05 95.74 56833.90 88888.00 2018-11-12 23:38:49.410 316 11496.02 95.70 56833.97 88888.00 2018-11-12 23:38:49.910 316 11496.07 95.62 56833.93 88888.00 2018-11-12 23:38:50.410 316 11496.01 95.58 56833.92 88888.00 2018-11-12 23:38:50.910 316 11495.97 95.63 56833.99 88888.00 2018-11-12 23:38:51.410 316 11496.07 95.62 56833.99 88888.00 2018-11-12 23:38:51.910 316 11496.01 95.55 56833.92 88888.00 2018-11-12 23:38:52.410 316 11495.94 95.49 56833.94 88888.00 2018-11-12 23:38:52.910 316 11495.96 95.52 56833.99 88888.00 2018-11-12 23:38:53.410 316 11495.97 95.55 56834.03 88888.00 2018-11-12 23:38:53.910 316 11496.01 95.53 56834.04 88888.00 2018-11-12 23:38:54.410 316 11496.04 95.49 56834.06 88888.00 2018-11-12 23:38:54.910 316 11496.04 95.49 56834.18 88888.00 2018-11-12 23:38:55.410 316 11496.04 95.43 56834.14 88888.00 2018-11-12 23:38:55.910 316 11496.08 95.39 56834.16 88888.00 2018-11-12 23:38:56.910 316 11496.01 95.36 56834.30 88888.00 2018-11-12 23:38:57.410 316 11496.04 95.31 56834.33 88888.00 2018-11-12 23:38:57.910 316 11495.98 95.30 56834.37 88888.00 2018-11-12 23:38:58.410 316 11496.02 95.28 56834.39 88888.00 2018-11-12 23:38:58.910 316 11496.05 95.26 56834.38 88888.00 2018-11-12 23:38:59.410 316 11495.98 95.29 56834.48 88888.00 2018-11-12 23:38:59.910 316 11495.98 95.31 56834.51 88888.00 2018-11-12 23:39:00.410 316 11496.03 95.31 56834.57 88888.00 2018-11-12 23:39:00.910 316 11495.94 95.35 56834.63 88888.00 2018-11-12 23:39:01.410 316 11495.92 95.30 56834.71 88888.00 2018-11-12 23:39:01.910 316 11495.96 95.23 56834.71 88888.00 2018-11-12 23:39:02.410 316 11495.88 95.24 56834.74 88888.00 2018-11-12 23:39:02.910 316 11495.94 95.22 56834.80 88888.00 2018-11-12 23:39:03.410 316 11495.96 95.21 56834.84 88888.00 2018-11-12 23:39:03.910 316 11495.88 95.21 56834.90 88888.00 2018-11-12 23:39:04.410 316 11495.91 95.16 56835.02 88888.00 2018-11-12 23:39:04.910 316 11495.89 95.11 56835.03 88888.00 2018-11-12 23:39:05.410 316 11495.80 95.12 56835.00 88888.00 2018-11-12 23:39:05.910 316 11495.85 95.13 56835.07 88888.00 2018-11-12 23:39:06.410 316 11495.80 95.11 56835.10 88888.00 2018-11-12 23:39:06.910 316 11495.70 95.08 56835.15 88888.00 2018-11-12 23:39:07.410 316 11495.77 95.03 56835.26 88888.00 2018-11-12 23:39:07.910 316 11495.78 94.97 56835.36 88888.00 2018-11-12 23:39:08.410 316 11495.71 94.99 56835.39 88888.00 2018-11-12 23:39:08.910 316 11495.74 95.11 56835.47 88888.00 2018-11-12 23:39:09.410 316 11495.64 95.11 56835.52 88888.00 2018-11-12 23:39:09.910 316 11495.62 95.05 56835.59 88888.00 2018-11-12 23:39:10.410 316 11495.61 95.01 56835.64 88888.00 2018-11-12 23:39:10.910 316 11495.67 94.90 56835.64 88888.00 2018-11-12 23:39:11.410 316 11495.64 94.92 56835.63 88888.00 2018-11-12 23:39:11.910 316 11495.68 94.95 56835.67 88888.00 2018-11-12 23:39:12.410 316 11495.56 94.89 56835.80 88888.00 2018-11-12 23:39:12.910 316 11495.48 94.82 56835.83 88888.00 2018-11-12 23:39:13.410 316 11495.57 94.81 56835.81 88888.00 2018-11-12 23:39:13.910 316 11495.57 94.87 56835.90 88888.00 2018-11-12 23:39:14.410 316 11495.56 94.83 56835.92 88888.00 2018-11-12 23:39:14.910 316 11495.52 94.84 56835.91 88888.00 2018-11-12 23:39:15.410 316 11495.47 94.88 56835.97 88888.00 2018-11-12 23:39:15.910 316 11495.47 94.85 56836.02 88888.00 2018-11-12 23:39:16.410 316 11495.47 94.79 56836.02 88888.00 2018-11-12 23:39:16.910 316 11495.40 94.76 56836.06 88888.00 2018-11-12 23:39:17.410 316 11495.40 94.78 56836.13 88888.00 2018-11-12 23:39:17.910 316 11495.45 94.77 56836.22 88888.00 2018-11-12 23:39:18.410 316 11495.33 94.75 56836.25 88888.00 2018-11-12 23:39:18.910 316 11495.34 94.77 56836.32 88888.00 2018-11-12 23:39:19.410 316 11495.42 94.75 56836.41 88888.00 2018-11-12 23:39:19.910 316 11495.34 94.72 56836.45 88888.00 2018-11-12 23:39:20.410 316 11495.36 94.74 56836.57 88888.00 2018-11-12 23:39:20.910 316 11495.34 94.74 56836.67 88888.00 2018-11-12 23:39:21.410 316 11495.28 94.74 56836.68 88888.00 2018-11-12 23:39:21.910 316 11495.31 94.75 56836.77 88888.00 2018-11-12 23:39:22.410 316 11495.36 94.76 56836.83 88888.00 2018-11-12 23:39:22.910 316 11495.26 94.67 56836.96 88888.00 2018-11-12 23:39:23.410 316 11495.35 94.72 56837.06 88888.00 2018-11-12 23:39:23.910 316 11495.39 94.69 56837.16 88888.00 2018-11-12 23:39:24.410 316 11495.22 94.65 56837.25 88888.00 2018-11-12 23:39:24.910 316 11495.29 94.65 56837.37 88888.00 2018-11-12 23:39:25.410 316 11495.32 94.62 56837.39 88888.00 2018-11-12 23:39:25.910 316 11495.27 94.64 56837.45 88888.00 2018-11-12 23:39:26.410 316 11495.21 94.67 56837.56 88888.00 2018-11-12 23:39:26.910 316 11495.22 94.58 56837.64 88888.00 2018-11-12 23:39:27.410 316 11495.19 94.54 56837.66 88888.00 2018-11-12 23:39:28.410 316 11495.21 94.58 56837.88 88888.00 2018-11-12 23:39:28.910 316 11495.13 94.54 56837.98 88888.00 2018-11-12 23:39:29.410 316 11495.13 94.56 56838.05 88888.00 2018-11-12 23:39:29.910 316 11495.14 94.56 56838.08 88888.00 2018-11-12 23:39:30.410 316 11495.04 94.56 56838.17 88888.00 2018-11-12 23:39:30.910 316 11495.07 94.49 56838.20 88888.00 2018-11-12 23:39:31.410 316 11495.04 94.47 56838.28 88888.00 2018-11-12 23:39:31.910 316 11494.97 94.56 56838.43 88888.00 2018-11-12 23:39:32.410 316 11495.03 94.55 56838.47 88888.00 2018-11-12 23:39:32.910 316 11495.00 94.43 56838.48 88888.00 2018-11-12 23:39:33.410 316 11494.89 94.44 56838.54 88888.00 2018-11-12 23:39:33.910 316 11494.94 94.47 56838.65 88888.00 2018-11-12 23:39:34.410 316 11494.97 94.45 56838.66 88888.00 2018-11-12 23:39:34.910 316 11494.92 94.51 56838.76 88888.00 2018-11-12 23:39:35.410 316 11494.89 94.54 56838.81 88888.00 2018-11-12 23:39:35.910 316 11494.87 94.44 56838.92 88888.00 2018-11-12 23:39:36.410 316 11494.84 94.42 56839.08 88888.00 2018-11-12 23:39:36.910 316 11494.89 94.43 56839.11 88888.00 2018-11-12 23:39:37.410 316 11494.84 94.42 56839.21 88888.00 2018-11-12 23:39:37.910 316 11494.82 94.41 56839.29 88888.00 2018-11-12 23:39:38.410 316 11494.89 94.41 56839.40 88888.00 2018-11-12 23:39:38.910 316 11494.82 94.40 56839.51 88888.00 2018-11-12 23:39:39.410 316 11494.72 94.48 56839.56 88888.00 2018-11-12 23:39:39.910 316 11494.78 94.47 56839.69 88888.00 2018-11-12 23:39:40.410 316 11494.76 94.47 56839.82 88888.00 2018-11-12 23:39:40.910 316 11494.75 94.49 56839.90 88888.00 2018-11-12 23:39:41.410 316 11494.78 94.44 56839.97 88888.00 2018-11-12 23:39:41.910 316 11494.72 94.48 56840.00 88888.00 2018-11-12 23:39:42.410 316 11494.71 94.45 56840.03 88888.00 2018-11-12 23:39:42.910 316 11494.76 94.40 56840.11 88888.00 2018-11-12 23:39:43.410 316 11494.69 94.41 56840.24 88888.00 2018-11-12 23:39:43.910 316 11494.64 94.44 56840.34 88888.00 2018-11-12 23:39:44.410 316 11494.69 94.45 56840.41 88888.00 2018-11-12 23:39:44.910 316 11494.59 94.43 56840.58 88888.00 2018-11-12 23:39:45.410 316 11494.59 94.51 56840.69 88888.00 2018-11-12 23:39:45.910 316 11494.65 94.55 56840.75 88888.00 2018-11-12 23:39:46.410 316 11494.59 94.53 56840.80 88888.00 2018-11-12 23:39:46.910 316 11494.59 94.54 56840.92 88888.00 2018-11-12 23:39:47.410 316 11494.66 94.53 56841.06 88888.00 2018-11-12 23:39:47.910 316 11494.57 94.55 56841.12 88888.00 2018-11-12 23:39:48.410 316 11494.58 94.61 56841.17 88888.00 2018-11-12 23:39:48.910 316 11494.60 94.63 56841.31 88888.00 2018-11-12 23:39:49.410 316 11494.52 94.55 56841.41 88888.00 2018-11-12 23:39:49.910 316 11494.49 94.54 56841.52 88888.00 2018-11-12 23:39:50.410 316 11494.53 94.51 56841.63 88888.00 2018-11-12 23:39:50.910 316 11494.49 94.56 56841.69 88888.00 2018-11-12 23:39:51.410 316 11494.49 94.57 56841.80 88888.00 2018-11-12 23:39:51.910 316 11494.49 94.63 56841.90 88888.00 2018-11-12 23:39:52.410 316 11494.43 94.65 56842.02 88888.00 2018-11-12 23:39:52.910 316 11494.43 94.72 56842.14 88888.00 2018-11-12 23:39:53.411 316 11494.45 94.74 56842.25 88888.00 2018-11-12 23:39:53.911 316 11494.44 94.67 56842.31 88888.00 2018-11-12 23:39:54.411 316 11494.49 94.65 56842.42 88888.00 2018-11-12 23:39:54.911 316 11494.53 94.68 56842.52 88888.00 2018-11-12 23:39:55.411 316 11494.48 94.72 56842.54 88888.00 2018-11-12 23:39:55.911 316 11494.49 94.77 56842.61 88888.00 2018-11-12 23:39:56.411 316 11494.46 94.79 56842.70 88888.00 2018-11-12 23:39:56.911 316 11494.43 94.87 56842.83 88888.00 2018-11-12 23:39:57.411 316 11494.48 94.95 56842.91 88888.00 2018-11-12 23:39:57.911 316 11494.49 94.92 56843.04 88888.00 2018-11-12 23:39:58.411 316 11494.42 94.95 56843.16 88888.00 2018-11-12 23:39:58.911 316 11494.44 94.97 56843.23 88888.00 2018-11-12 23:39:59.411 316 11494.45 94.95 56843.34 88888.00 2018-11-12 23:39:59.911 316 11494.36 94.88 56843.44 88888.00 2018-11-12 23:40:00.411 316 11494.38 94.89 56843.57 88888.00 2018-11-12 23:40:00.911 316 11494.36 94.90 56843.63 88888.00 2018-11-12 23:40:01.411 316 11494.35 94.91 56843.76 88888.00 2018-11-12 23:40:01.911 316 11494.37 94.95 56843.88 88888.00 2018-11-12 23:40:02.411 316 11494.27 94.98 56843.94 88888.00 2018-11-12 23:40:02.911 316 11494.23 95.02 56844.05 88888.00 2018-11-12 23:40:03.411 316 11494.28 95.08 56844.12 88888.00 2018-11-12 23:40:03.911 316 11494.18 95.03 56844.21 88888.00 2018-11-12 23:40:04.411 316 11494.18 95.13 56844.38 88888.00 2018-11-12 23:40:04.911 316 11494.22 95.21 56844.50 88888.00 2018-11-12 23:40:05.411 316 11494.15 95.22 56844.60 88888.00 2018-11-12 23:40:05.911 316 11494.15 95.22 56844.72 88888.00 2018-11-12 23:40:06.411 316 11494.16 95.24 56844.85 88888.00 2018-11-12 23:40:06.911 316 11494.06 95.26 56844.97 88888.00 2018-11-12 23:40:07.411 316 11494.07 95.32 56845.08 88888.00 2018-11-12 23:40:07.911 316 11494.08 95.31 56845.26 88888.00 2018-11-12 23:40:08.411 316 11494.01 95.38 56845.36 88888.00 2018-11-12 23:40:08.911 316 11493.97 95.47 56845.54 88888.00 2018-11-12 23:40:10.411 316 11494.01 95.49 56845.80 88888.00 2018-11-12 23:40:10.911 316 11494.04 95.51 56845.92 88888.00 2018-11-12 23:40:11.411 316 11493.97 95.51 56846.03 88888.00 2018-11-12 23:40:11.911 316 11493.95 95.52 56846.14 88888.00 2018-11-12 23:40:12.411 316 11494.01 95.60 56846.29 88888.00 2018-11-12 23:40:12.911 316 11493.95 95.63 56846.36 88888.00 2018-11-12 23:40:13.411 316 11493.96 95.69 56846.42 88888.00 2018-11-12 23:40:13.911 316 11494.06 95.80 56846.52 88888.00 2018-11-12 23:40:14.411 316 11494.04 95.85 56846.69 88888.00 2018-11-12 23:40:14.911 316 11494.04 95.90 56846.80 88888.00 2018-11-12 23:40:15.411 316 11494.11 95.96 56846.87 88888.00 2018-11-12 23:40:15.911 316 11494.10 95.94 56846.96 88888.00 2018-11-12 23:40:16.411 316 11494.10 95.97 56847.06 88888.00 2018-11-12 23:40:16.911 316 11494.14 95.99 56847.15 88888.00 2018-11-12 23:40:17.911 316 11494.18 96.12 56847.35 88888.00 2018-11-12 23:40:18.411 316 11494.21 96.13 56847.41 88888.00 2018-11-12 23:40:18.911 316 11494.17 96.19 56847.52 88888.00 2018-11-12 23:40:19.411 316 11494.24 96.25 56847.62 88888.00 2018-11-12 23:40:19.911 316 11494.23 96.24 56847.73 88888.00 2018-11-12 23:40:20.411 316 11494.23 96.20 56847.78 88888.00 2018-11-12 23:40:20.911 316 11494.24 96.28 56847.81 88888.00 2018-11-12 23:40:21.411 316 11494.27 96.32 56847.86 88888.00 2018-11-12 23:40:21.911 316 11494.21 96.33 56847.92 88888.00 2018-11-12 23:40:22.411 316 11494.28 96.48 56848.03 88888.00 2018-11-12 23:40:22.911 316 11494.31 96.49 56847.96 88888.00 2018-11-12 23:40:23.411 316 11494.30 96.55 56848.02 88888.00 2018-11-12 23:40:23.911 316 11494.38 96.60 56848.10 88888.00 2018-11-12 23:40:24.411 316 11494.45 96.61 56848.13 88888.00 2018-11-12 23:40:24.911 316 11494.43 96.60 56848.12 88888.00 2018-11-12 23:40:25.411 316 11494.48 96.58 56848.13 88888.00 2018-11-12 23:40:25.911 316 11494.46 96.62 56848.19 88888.00 2018-11-12 23:40:26.411 316 11494.45 96.62 56848.20 88888.00 2018-11-12 23:40:26.911 316 11494.51 96.66 56848.19 88888.00 2018-11-12 23:40:27.411 316 11494.52 96.60 56848.23 88888.00 2018-11-12 23:40:27.911 316 11494.48 96.59 56848.29 88888.00 2018-11-12 23:40:28.411 316 11494.57 96.61 56848.34 88888.00 2018-11-12 23:40:28.911 316 11494.57 96.60 56848.34 88888.00 2018-11-12 23:40:29.411 316 11494.59 96.64 56848.41 88888.00 2018-11-12 23:40:29.911 316 11494.64 96.66 56848.43 88888.00 2018-11-12 23:40:30.411 316 11494.62 96.69 56848.44 88888.00 2018-11-12 23:40:30.911 316 11494.64 96.74 56848.48 88888.00 2018-11-12 23:40:31.411 316 11494.77 96.81 56848.52 88888.00 2018-11-12 23:40:31.911 316 11494.75 96.83 56848.56 88888.00 2018-11-12 23:40:32.411 316 11494.71 96.86 56848.57 88888.00 2018-11-12 23:40:32.911 316 11494.84 96.83 56848.61 88888.00 2018-11-12 23:40:33.411 316 11494.83 96.82 56848.60 88888.00 2018-11-12 23:40:33.911 316 11494.84 96.88 56848.66 88888.00 2018-11-12 23:40:34.411 316 11494.94 96.86 56848.73 88888.00 2018-11-12 23:40:34.911 316 11494.96 96.91 56848.74 88888.00 2018-11-12 23:40:35.411 316 11494.94 96.94 56848.76 88888.00 2018-11-12 23:40:35.911 316 11494.98 97.05 56848.84 88888.00 2018-11-12 23:40:36.411 316 11495.03 97.02 56848.93 88888.00 2018-11-12 23:40:36.911 316 11495.08 97.02 56848.92 88888.00 2018-11-12 23:40:37.411 316 11495.19 97.06 56848.95 88888.00 2018-11-12 23:40:37.911 316 11495.15 97.08 56848.94 88888.00 2018-11-12 23:40:38.411 316 11495.18 97.07 56849.03 88888.00 2018-11-12 23:40:38.911 316 11495.22 97.09 56848.99 88888.00 2018-11-12 23:40:39.411 316 11495.20 97.10 56848.96 88888.00 2018-11-12 23:40:39.911 316 11495.24 97.14 56848.97 88888.00 2018-11-12 23:40:40.411 316 11495.32 97.07 56848.99 88888.00 2018-11-12 23:40:40.911 316 11495.31 97.03 56849.00 88888.00 2018-11-12 23:40:41.411 316 11495.32 97.12 56849.03 88888.00 2018-11-12 23:40:41.911 316 11495.41 97.12 56849.01 88888.00 2018-11-12 23:40:42.411 316 11495.38 97.09 56849.00 88888.00 2018-11-12 23:40:42.911 316 11495.40 97.12 56849.06 88888.00 2018-11-12 23:40:43.411 316 11495.42 97.10 56849.08 88888.00 2018-11-12 23:40:43.911 316 11495.34 97.12 56849.13 88888.00 2018-11-12 23:40:44.411 316 11495.35 97.13 56849.20 88888.00 2018-11-12 23:40:44.911 316 11495.41 97.09 56849.19 88888.00 2018-11-12 23:40:45.411 316 11495.33 97.07 56849.15 88888.00 2018-11-12 23:40:45.911 316 11495.36 97.08 56849.13 88888.00 2018-11-12 23:40:46.411 316 11495.46 97.03 56849.07 88888.00 2018-11-12 23:40:46.911 316 11495.39 97.02 56849.06 88888.00 2018-11-12 23:40:47.411 316 11495.31 97.05 56849.07 88888.00 2018-11-12 23:40:47.911 316 11495.41 97.02 56849.01 88888.00 2018-11-12 23:40:48.411 316 11495.34 97.00 56848.95 88888.00 2018-11-12 23:40:48.911 316 11495.24 97.01 56849.01 88888.00 2018-11-12 23:40:49.411 316 11495.33 97.06 56849.06 88888.00 2018-11-12 23:40:49.911 316 11495.32 97.02 56849.00 88888.00 2018-11-12 23:40:50.411 316 11495.28 97.07 56848.97 88888.00 2018-11-12 23:40:50.911 316 11495.27 97.05 56848.99 88888.00 2018-11-12 23:40:51.411 316 11495.21 96.98 56848.96 88888.00 2018-11-12 23:40:51.911 316 11495.19 96.98 56848.87 88888.00 2018-11-12 23:40:52.411 316 11495.18 96.95 56848.83 88888.00 2018-11-12 23:40:52.911 316 11495.10 96.93 56848.87 88888.00 2018-11-12 23:40:53.411 316 11495.08 96.91 56848.80 88888.00 2018-11-12 23:40:53.911 316 11495.11 96.83 56848.82 88888.00 2018-11-12 23:40:54.411 316 11495.00 96.79 56848.84 88888.00 2018-11-12 23:40:54.911 316 11494.97 96.82 56848.82 88888.00 2018-11-12 23:40:55.411 316 11494.97 96.78 56848.79 88888.00 2018-11-12 23:40:55.911 316 11494.86 96.74 56848.75 88888.00 2018-11-12 23:40:56.411 316 11494.90 96.78 56848.71 88888.00 2018-11-12 23:40:56.911 316 11494.87 96.74 56848.74 88888.00 2018-11-12 23:40:57.411 316 11494.83 96.67 56848.70 88888.00 2018-11-12 23:40:57.911 316 11494.79 96.64 56848.69 88888.00 2018-11-12 23:40:58.411 316 11494.71 96.53 56848.66 88888.00 2018-11-12 23:40:58.911 316 11494.60 96.46 56848.66 88888.00 2018-11-12 23:40:59.411 316 11494.60 96.46 56848.63 88888.00 2018-11-12 23:40:59.911 316 11494.60 96.38 56848.60 88888.00 2018-11-12 23:41:00.411 316 11494.50 96.37 56848.61 88888.00 2018-11-12 23:41:00.911 316 11494.45 96.38 56848.61 88888.00 2018-11-12 23:41:01.411 316 11494.39 96.27 56848.57 88888.00 2018-11-12 23:41:01.911 316 11494.28 96.23 56848.51 88888.00 2018-11-12 23:41:02.411 316 11494.27 96.21 56848.49 88888.00 2018-11-12 23:41:02.911 316 11494.23 96.13 56848.45 88888.00 2018-11-12 23:41:03.411 316 11494.09 96.08 56848.36 88888.00 2018-11-12 23:41:03.911 316 11494.10 96.07 56848.34 88888.00 2018-11-12 23:41:04.411 316 11494.01 96.04 56848.30 88888.00 2018-11-12 23:41:04.911 316 11493.96 95.96 56848.29 88888.00 2018-11-12 23:41:05.411 316 11493.97 95.92 56848.23 88888.00 2018-11-12 23:41:05.911 316 11493.86 95.87 56848.10 88888.00 2018-11-12 23:41:06.411 316 11493.74 95.80 56848.03 88888.00 2018-11-12 23:41:06.911 316 11493.74 95.78 56848.00 88888.00 2018-11-12 23:41:07.411 316 11493.65 95.70 56847.91 88888.00 2018-11-12 23:41:07.911 316 11493.59 95.64 56847.91 88888.00 2018-11-12 23:41:08.411 316 11493.54 95.62 56847.87 88888.00 2018-11-12 23:41:08.911 316 11493.48 95.55 56847.81 88888.00 2018-11-12 23:41:09.411 316 11493.37 95.45 56847.78 88888.00 2018-11-12 23:41:09.911 316 11493.34 95.43 56847.77 88888.00 2018-11-12 23:41:10.411 316 11493.21 95.37 56847.67 88888.00 2018-11-12 23:41:10.911 316 11493.16 95.30 56847.62 88888.00 2018-11-12 23:41:11.411 316 11493.16 95.24 56847.53 88888.00 2018-11-12 23:41:11.911 316 11493.03 95.15 56847.49 88888.00 2018-11-12 23:41:12.411 316 11492.89 95.10 56847.46 88888.00 2018-11-12 23:41:12.911 316 11492.88 95.01 56847.44 88888.00 2018-11-12 23:41:13.411 316 11492.84 94.95 56847.34 88888.00 2018-11-12 23:41:13.911 316 11492.76 94.98 56847.33 88888.00 2018-11-12 23:41:14.411 316 11492.72 94.94 56847.25 88888.00 2018-11-12 23:41:14.911 316 11492.60 94.89 56847.21 88888.00 2018-11-12 23:41:15.411 316 11492.54 94.90 56847.19 88888.00 2018-11-12 23:41:15.911 316 11492.55 94.82 56847.12 88888.00 2018-11-12 23:41:16.411 316 11492.48 94.75 56847.02 88888.00 2018-11-12 23:41:16.911 316 11492.46 94.74 56846.98 88888.00 2018-11-12 23:41:17.411 316 11492.48 94.68 56846.97 88888.00 2018-11-12 23:41:17.911 316 11492.39 94.65 56846.90 88888.00 2018-11-12 23:41:18.411 316 11492.30 94.61 56846.83 88888.00 2018-11-12 23:41:18.911 316 11492.34 94.56 56846.83 88888.00 2018-11-12 23:41:19.411 316 11492.27 94.57 56846.74 88888.00 2018-11-12 23:41:19.911 316 11492.25 94.57 56846.70 88888.00 2018-11-12 23:41:20.411 316 11492.34 94.58 56846.67 88888.00 2018-11-12 23:41:20.911 316 11492.33 94.56 56846.61 88888.00 2018-11-12 23:41:21.411 316 11492.23 94.54 56846.56 88888.00 2018-11-12 23:41:21.911 316 11492.34 94.58 56846.49 88888.00 2018-11-12 23:41:22.411 316 11492.29 94.56 56846.43 88888.00 2018-11-12 23:41:22.911 316 11492.32 94.53 56846.45 88888.00 2018-11-12 23:41:23.411 316 11492.43 94.51 56846.39 88888.00 2018-11-12 23:41:23.911 316 11492.43 94.51 56846.27 88888.00 2018-11-12 23:41:24.411 316 11492.40 94.58 56846.30 88888.00 2018-11-12 23:41:24.911 316 11492.51 94.65 56846.25 88888.00 2018-11-12 23:41:25.411 316 11492.51 94.61 56846.14 88888.00 2018-11-12 23:41:25.911 316 11492.57 94.61 56846.08 88888.00 2018-11-12 23:41:26.411 316 11492.63 94.61 56846.06 88888.00 2018-11-12 23:41:26.911 316 11492.63 94.57 56846.01 88888.00 2018-11-12 23:41:27.411 316 11492.71 94.64 56846.07 88888.00 2018-11-12 23:41:27.911 316 11492.89 94.70 56846.07 88888.00 2018-11-12 23:41:28.411 316 11492.96 94.69 56845.98 88888.00 2018-11-12 23:41:28.911 316 11493.00 94.71 56845.88 88888.00 2018-11-12 23:41:29.411 316 11493.21 94.81 56845.76 88888.00 2018-11-12 23:41:29.911 316 11493.30 94.88 56845.78 88888.00 2018-11-12 23:41:30.411 316 11493.39 94.95 56845.69 88888.00 2018-11-12 23:41:30.911 316 11493.54 94.99 56845.63 88888.00 2018-11-12 23:41:31.411 316 11493.58 94.99 56845.59 88888.00 2018-11-12 23:41:31.911 316 11493.69 95.05 56845.52 88888.00 2018-11-12 23:41:32.411 316 11493.88 95.05 56845.49 88888.00 2018-11-12 23:41:32.911 316 11493.97 95.15 56845.42 88888.00 2018-11-12 23:41:33.411 316 11494.08 95.15 56845.31 88888.00 2018-11-12 23:41:33.911 316 11494.17 95.16 56845.26 88888.00 2018-11-12 23:41:34.411 316 11494.18 95.31 56845.24 88888.00 2018-11-12 23:41:34.911 316 11494.34 95.39 56845.18 88888.00 2018-11-12 23:41:35.411 316 11494.51 95.42 56845.20 88888.00 2018-11-12 23:41:35.911 316 11494.53 95.43 56845.14 88888.00 2018-11-12 23:41:36.411 316 11494.63 95.50 56845.08 88888.00 2018-11-12 23:41:36.911 316 11494.73 95.55 56845.04 88888.00 2018-11-12 23:41:37.411 316 11494.78 95.55 56844.99 88888.00 2018-11-12 23:41:37.911 316 11494.93 95.65 56844.95 88888.00 2018-11-12 23:41:38.411 316 11495.01 95.63 56844.88 88888.00 2018-11-12 23:41:38.911 316 11495.05 95.70 56844.85 88888.00 2018-11-12 23:41:39.411 316 11495.19 95.74 56844.83 88888.00 2018-11-12 23:41:39.911 316 11495.32 95.77 56844.82 88888.00 2018-11-12 23:41:40.411 316 11495.33 95.77 56844.79 88888.00 2018-11-12 23:41:40.911 316 11495.43 95.81 56844.75 88888.00 2018-11-12 23:41:41.411 316 11495.47 95.86 56844.79 88888.00 2018-11-12 23:41:41.911 316 11495.43 95.83 56844.81 88888.00 2018-11-12 23:41:42.911 316 11495.60 95.87 56844.73 88888.00 2018-11-12 23:41:43.411 316 11495.52 95.86 56844.76 88888.00 2018-11-12 23:41:43.911 316 11495.61 95.89 56844.75 88888.00 2018-11-12 23:41:44.411 316 11495.68 95.87 56844.72 88888.00 2018-11-12 23:41:44.911 316 11495.67 95.97 56844.76 88888.00 2018-11-12 23:41:45.411 316 11495.73 96.01 56844.82 88888.00 2018-11-12 23:41:45.911 316 11495.70 96.00 56844.85 88888.00 2018-11-12 23:41:46.411 316 11495.71 95.96 56844.88 88888.00 2018-11-12 23:41:46.911 316 11495.78 95.96 56844.86 88888.00 2018-11-12 23:41:47.411 316 11495.77 95.92 56844.86 88888.00 2018-11-12 23:41:47.911 316 11495.78 95.94 56844.91 88888.00 2018-11-12 23:41:48.411 316 11495.85 95.99 56844.92 88888.00 2018-11-12 23:41:48.911 316 11495.91 95.99 56844.94 88888.00 2018-11-12 23:41:49.411 316 11495.81 95.99 56844.95 88888.00 2018-11-12 23:41:49.911 316 11495.83 95.99 56844.98 88888.00 2018-11-12 23:41:50.411 316 11495.85 95.97 56844.99 88888.00 2018-11-12 23:41:50.911 316 11495.82 96.03 56844.95 88888.00 2018-11-12 23:41:51.411 316 11495.88 96.03 56844.99 88888.00 2018-11-12 23:41:51.911 316 11495.87 96.06 56845.03 88888.00 2018-11-12 23:41:52.911 316 11495.82 96.04 56845.14 88888.00 2018-11-12 23:41:53.411 316 11495.78 96.03 56845.22 88888.00 2018-11-12 23:41:53.911 316 11495.78 96.06 56845.22 88888.00 2018-11-12 23:41:54.411 316 11495.87 95.99 56845.21 88888.00 2018-11-12 23:41:54.911 316 11495.83 95.99 56845.21 88888.00 2018-11-12 23:41:55.411 316 11495.84 96.00 56845.30 88888.00 2018-11-12 23:41:55.911 316 11495.84 95.97 56845.34 88888.00 2018-11-12 23:41:56.411 316 11495.82 95.99 56845.40 88888.00 2018-11-12 23:41:56.911 316 11495.83 95.99 56845.50 88888.00 2018-11-12 23:41:57.411 316 11495.91 95.91 56845.54 88888.00 2018-11-12 23:41:57.911 316 11495.89 95.89 56845.58 88888.00 2018-11-12 23:41:58.411 316 11495.92 95.97 56845.55 88888.00 2018-11-12 23:41:58.911 316 11495.98 96.01 56845.58 88888.00 2018-11-12 23:41:59.411 316 11495.97 95.99 56845.61 88888.00 2018-11-12 23:41:59.911 316 11495.96 95.97 56845.62 88888.00 2018-11-12 23:42:00.411 316 11496.03 95.96 56845.67 88888.00 2018-11-12 23:42:00.911 316 11496.08 95.93 56845.71 88888.00 2018-11-12 23:42:01.411 316 11496.07 96.00 56845.78 88888.00 2018-11-12 23:42:01.911 316 11496.12 96.08 56845.82 88888.00 2018-11-12 23:42:02.411 316 11496.09 96.06 56845.82 88888.00 2018-11-12 23:42:02.911 316 11496.16 96.12 56845.92 88888.00 2018-11-12 23:42:03.411 316 11496.23 96.12 56845.97 88888.00 2018-11-12 23:42:03.911 316 11496.22 96.08 56845.99 88888.00 2018-11-12 23:42:04.411 316 11496.17 96.14 56846.05 88888.00 2018-11-12 23:42:04.911 316 11496.24 96.17 56846.13 88888.00 2018-11-12 23:42:05.411 316 11496.26 96.12 56846.18 88888.00 2018-11-12 23:42:05.911 316 11496.32 96.19 56846.25 88888.00 2018-11-12 23:42:06.411 316 11496.39 96.21 56846.27 88888.00 2018-11-12 23:42:06.911 316 11496.38 96.19 56846.38 88888.00 2018-11-12 23:42:07.411 316 11496.43 96.21 56846.42 88888.00 2018-11-12 23:42:07.912 316 11496.53 96.20 56846.40 88888.00 2018-11-12 23:42:08.412 316 11496.53 96.27 56846.44 88888.00 2018-11-12 23:42:08.912 316 11496.54 96.32 56846.53 88888.00 2018-11-12 23:42:09.412 316 11496.60 96.28 56846.56 88888.00 2018-11-12 23:42:09.912 316 11496.61 96.26 56846.61 88888.00 2018-11-12 23:42:10.412 316 11496.56 96.32 56846.68 88888.00 2018-11-12 23:42:10.912 316 11496.59 96.33 56846.74 88888.00 2018-11-12 23:42:11.412 316 11496.56 96.35 56846.77 88888.00 2018-11-12 23:42:11.912 316 11496.63 96.40 56846.81 88888.00 2018-11-12 23:42:12.412 316 11496.66 96.37 56846.83 88888.00 2018-11-12 23:42:12.912 316 11496.61 96.32 56846.85 88888.00 2018-11-12 23:42:13.412 316 11496.60 96.40 56846.91 88888.00 2018-11-12 23:42:13.912 316 11496.66 96.44 56847.02 88888.00 2018-11-12 23:42:14.412 316 11496.60 96.45 56847.08 88888.00 2018-11-12 23:42:14.912 316 11496.64 96.45 56847.08 88888.00 2018-11-12 23:42:15.412 316 11496.60 96.45 56847.13 88888.00 2018-11-12 23:42:15.912 316 11496.53 96.45 56847.13 88888.00 2018-11-12 23:42:16.412 316 11496.54 96.48 56847.20 88888.00 2018-11-12 23:42:16.912 316 11496.60 96.45 56847.20 88888.00 2018-11-12 23:42:17.412 316 11496.53 96.53 56847.15 88888.00 2018-11-12 23:42:17.912 316 11496.53 96.54 56847.19 88888.00 2018-11-12 23:42:18.412 316 11496.53 96.55 56847.17 88888.00 2018-11-12 23:42:18.912 316 11496.46 96.51 56847.17 88888.00 2018-11-12 23:42:19.412 316 11496.52 96.46 56847.20 88888.00 2018-11-12 23:42:19.912 316 11496.54 96.49 56847.25 88888.00 2018-11-12 23:42:20.412 316 11496.47 96.51 56847.27 88888.00 2018-11-12 23:42:20.912 316 11496.51 96.51 56847.28 88888.00 2018-11-12 23:42:21.412 316 11496.49 96.52 56847.25 88888.00 2018-11-12 23:42:21.912 316 11496.36 96.51 56847.17 88888.00 2018-11-12 23:42:22.412 316 11496.39 96.45 56847.22 88888.00 2018-11-12 23:42:22.912 316 11496.42 96.42 56847.27 88888.00 2018-11-12 23:42:23.412 316 11496.38 96.53 56847.22 88888.00 2018-11-12 23:42:24.412 316 11496.40 96.49 56847.21 88888.00 2018-11-12 23:42:24.912 316 11496.31 96.52 56847.23 88888.00 2018-11-12 23:42:25.412 316 11496.33 96.53 56847.25 88888.00 2018-11-12 23:42:25.912 316 11496.31 96.49 56847.22 88888.00 2018-11-12 23:42:26.412 316 11496.23 96.49 56847.19 88888.00 2018-11-12 23:42:26.912 316 11496.29 96.51 56847.23 88888.00 2018-11-12 23:42:27.412 316 11496.30 96.48 56847.21 88888.00 2018-11-12 23:42:27.912 316 11496.18 96.48 56847.22 88888.00 2018-11-12 23:42:28.412 316 11496.22 96.52 56847.26 88888.00 2018-11-12 23:42:28.912 316 11496.28 96.52 56847.19 88888.00 2018-11-12 23:42:29.412 316 11496.24 96.48 56847.19 88888.00 2018-11-12 23:42:29.912 316 11496.28 96.44 56847.25 88888.00 2018-11-12 23:42:30.412 316 11496.19 96.41 56847.29 88888.00 2018-11-12 23:42:30.912 316 11496.10 96.42 56847.34 88888.00 2018-11-12 23:42:31.412 316 11496.12 96.39 56847.36 88888.00 2018-11-12 23:42:31.912 316 11496.12 96.37 56847.32 88888.00 2018-11-12 23:42:32.412 316 11496.05 96.40 56847.33 88888.00 2018-11-12 23:42:32.912 316 11496.10 96.37 56847.39 88888.00 2018-11-12 23:42:33.412 316 11496.05 96.37 56847.44 88888.00 2018-11-12 23:42:33.912 316 11495.95 96.38 56847.48 88888.00 2018-11-12 23:42:34.412 316 11495.98 96.38 56847.48 88888.00 2018-11-12 23:42:34.912 316 11495.89 96.35 56847.51 88888.00 2018-11-12 23:42:35.412 316 11495.85 96.37 56847.52 88888.00 2018-11-12 23:42:35.912 316 11495.91 96.32 56847.55 88888.00 2018-11-12 23:42:36.412 316 11495.85 96.31 56847.60 88888.00 2018-11-12 23:42:36.912 316 11495.88 96.32 56847.66 88888.00 2018-11-12 23:42:37.412 316 11495.90 96.34 56847.71 88888.00 2018-11-12 23:42:37.912 316 11495.84 96.37 56847.70 88888.00 2018-11-12 23:42:38.412 316 11495.85 96.35 56847.70 88888.00 2018-11-12 23:42:38.912 316 11495.87 96.34 56847.77 88888.00 2018-11-12 23:42:39.412 316 11495.77 96.34 56847.80 88888.00 2018-11-12 23:42:39.912 316 11495.75 96.30 56847.78 88888.00 2018-11-12 23:42:40.412 316 11495.77 96.30 56847.78 88888.00 2018-11-12 23:42:40.912 316 11495.70 96.30 56847.77 88888.00 2018-11-12 23:42:41.412 316 11495.67 96.28 56847.86 88888.00 2018-11-12 23:42:41.912 316 11495.75 96.27 56847.87 88888.00 2018-11-12 23:42:42.412 316 11495.66 96.27 56847.90 88888.00 2018-11-12 23:42:42.912 316 11495.70 96.27 56847.94 88888.00 2018-11-12 23:42:43.412 316 11495.73 96.26 56847.93 88888.00 2018-11-12 23:42:43.912 316 11495.61 96.25 56847.90 88888.00 2018-11-12 23:42:44.412 316 11495.60 96.26 56847.90 88888.00 2018-11-12 23:42:44.912 316 11495.61 96.31 56847.92 88888.00 2018-11-12 23:42:45.412 316 11495.50 96.30 56848.00 88888.00 2018-11-12 23:42:45.912 316 11495.55 96.33 56848.04 88888.00 2018-11-12 23:42:46.412 316 11495.60 96.32 56848.03 88888.00 2018-11-12 23:42:46.912 316 11495.49 96.30 56848.12 88888.00 2018-11-12 23:42:47.412 316 11495.48 96.30 56848.16 88888.00 2018-11-12 23:42:47.912 316 11495.55 96.28 56848.19 88888.00 2018-11-12 23:42:48.412 316 11495.52 96.27 56848.24 88888.00 2018-11-12 23:42:48.912 316 11495.53 96.28 56848.23 88888.00 2018-11-12 23:42:49.412 316 11495.56 96.24 56848.29 88888.00 2018-11-12 23:42:49.912 316 11495.50 96.25 56848.36 88888.00 2018-11-12 23:42:50.412 316 11495.48 96.24 56848.36 88888.00 2018-11-12 23:42:50.912 316 11495.52 96.25 56848.38 88888.00 2018-11-12 23:42:51.412 316 11495.41 96.27 56848.43 88888.00 2018-11-12 23:42:51.912 316 11495.42 96.21 56848.47 88888.00 2018-11-12 23:42:52.412 316 11495.45 96.18 56848.50 88888.00 2018-11-12 23:42:52.912 316 11495.42 96.21 56848.55 88888.00 2018-11-12 23:42:53.412 316 11495.48 96.20 56848.51 88888.00 2018-11-12 23:42:53.912 316 11495.47 96.18 56848.52 88888.00 2018-11-12 23:42:54.412 316 11495.39 96.15 56848.52 88888.00 2018-11-12 23:42:54.912 316 11495.41 96.18 56848.50 88888.00 2018-11-12 23:42:55.412 316 11495.38 96.17 56848.57 88888.00 2018-11-12 23:42:55.912 316 11495.32 96.23 56848.62 88888.00 2018-11-12 23:42:56.412 316 11495.38 96.21 56848.67 88888.00 2018-11-12 23:42:56.912 316 11495.35 96.18 56848.69 88888.00 2018-11-12 23:42:57.412 316 11495.29 96.20 56848.69 88888.00 2018-11-12 23:42:57.912 316 11495.31 96.20 56848.69 88888.00 2018-11-12 23:42:58.412 316 11495.35 96.19 56848.70 88888.00 2018-11-12 23:42:58.912 316 11495.33 96.18 56848.73 88888.00 2018-11-12 23:42:59.412 316 11495.35 96.20 56848.73 88888.00 2018-11-12 23:42:59.912 316 11495.35 96.13 56848.67 88888.00 2018-11-12 23:43:00.412 316 11495.34 96.13 56848.61 88888.00 2018-11-12 23:43:00.912 316 11495.38 96.18 56848.63 88888.00 2018-11-12 23:43:01.412 316 11495.36 96.19 56848.66 88888.00 2018-11-12 23:43:01.912 316 11495.36 96.26 56848.62 88888.00 2018-11-12 23:43:02.412 316 11495.41 96.30 56848.62 88888.00 2018-11-12 23:43:02.912 316 11495.42 96.26 56848.62 88888.00 2018-11-12 23:43:03.412 316 11495.46 96.25 56848.58 88888.00 2018-11-12 23:43:03.912 316 11495.53 96.28 56848.55 88888.00 2018-11-12 23:43:04.412 316 11495.48 96.27 56848.54 88888.00 2018-11-12 23:43:04.912 316 11495.42 96.26 56848.49 88888.00 2018-11-12 23:43:06.412 316 11495.55 96.26 56848.44 88888.00 2018-11-12 23:43:06.912 316 11495.61 96.28 56848.44 88888.00 2018-11-12 23:43:07.412 316 11495.59 96.28 56848.35 88888.00 2018-11-12 23:43:07.912 316 11495.60 96.25 56848.41 88888.00 2018-11-12 23:43:08.412 316 11495.69 96.21 56848.35 88888.00 2018-11-12 23:43:08.912 316 11495.67 96.19 56848.31 88888.00 2018-11-12 23:43:09.412 316 11495.62 96.21 56848.34 88888.00 2018-11-12 23:43:09.912 316 11495.73 96.21 56848.35 88888.00 2018-11-12 23:43:10.412 316 11495.74 96.19 56848.26 88888.00 2018-11-12 23:43:10.912 316 11495.77 96.23 56848.19 88888.00 2018-11-12 23:43:11.412 316 11495.82 96.24 56848.10 88888.00 2018-11-12 23:43:11.912 316 11495.78 96.18 56848.06 88888.00 2018-11-12 23:43:12.412 316 11495.84 96.24 56848.07 88888.00 2018-11-12 23:43:12.912 316 11495.96 96.21 56848.03 88888.00 2018-11-12 23:43:13.412 316 11495.92 96.17 56847.96 88888.00 2018-11-12 23:43:13.912 316 11495.88 96.14 56847.96 88888.00 2018-11-12 23:43:14.412 316 11495.99 96.15 56847.92 88888.00 2018-11-12 23:43:14.912 316 11495.92 96.19 56847.89 88888.00 2018-11-12 23:43:15.412 316 11495.96 96.19 56847.96 88888.00 2018-11-12 23:43:15.912 316 11496.05 96.10 56847.96 88888.00 2018-11-12 23:43:16.412 316 11496.04 96.05 56847.90 88888.00 2018-11-12 23:43:16.912 316 11496.07 96.10 56847.90 88888.00 2018-11-12 23:43:17.412 316 11496.11 96.06 56847.87 88888.00 2018-11-12 23:43:17.912 316 11496.02 96.08 56847.90 88888.00 2018-11-12 23:43:18.412 316 11496.03 96.08 56847.87 88888.00 2018-11-12 23:43:18.912 316 11496.09 96.07 56847.87 88888.00 2018-11-12 23:43:19.412 316 11496.04 96.08 56847.84 88888.00 2018-11-12 23:43:19.912 316 11496.09 96.17 56847.78 88888.00 2018-11-12 23:43:20.412 316 11496.09 96.12 56847.71 88888.00 2018-11-12 23:43:20.912 316 11496.03 96.12 56847.74 88888.00 2018-11-12 23:43:21.412 316 11496.10 96.19 56847.86 88888.00 2018-11-12 23:43:21.912 316 11496.15 96.17 56847.89 88888.00 2018-11-12 23:43:22.412 316 11496.07 96.13 56847.89 88888.00 2018-11-12 23:43:22.912 316 11496.07 96.20 56847.94 88888.00 2018-11-12 23:43:23.912 316 11496.01 96.21 56848.06 88888.00 2018-11-12 23:43:24.412 316 11496.08 96.23 56848.05 88888.00 2018-11-12 23:43:24.912 316 11496.15 96.15 56848.04 88888.00 2018-11-12 23:43:25.412 316 11496.10 96.21 56847.98 88888.00 2018-11-12 23:43:25.912 316 11496.14 96.25 56848.04 88888.00 2018-11-12 23:43:26.412 316 11496.17 96.26 56848.03 88888.00 2018-11-12 23:43:26.912 316 11496.12 96.32 56848.06 88888.00 2018-11-12 23:43:27.412 316 11496.15 96.34 56848.18 88888.00 2018-11-12 23:43:27.912 316 11496.15 96.32 56848.30 88888.00 2018-11-12 23:43:28.412 316 11496.14 96.33 56848.35 88888.00 2018-11-12 23:43:28.912 316 11496.18 96.40 56848.38 88888.00 2018-11-12 23:43:29.412 316 11496.19 96.39 56848.44 88888.00 2018-11-12 23:43:29.912 316 11496.15 96.37 56848.45 88888.00 2018-11-12 23:43:30.412 316 11496.17 96.39 56848.54 88888.00 2018-11-12 23:43:30.912 316 11496.28 96.44 56848.52 88888.00 2018-11-12 23:43:31.412 316 11496.30 96.44 56848.51 88888.00 2018-11-12 23:43:31.912 316 11496.35 96.47 56848.50 88888.00 2018-11-12 23:43:32.412 316 11496.33 96.48 56848.55 88888.00 2018-11-12 23:43:32.912 316 11496.35 96.45 56848.58 88888.00 2018-11-12 23:43:33.412 316 11496.39 96.45 56848.60 88888.00 2018-11-12 23:43:33.912 316 11496.35 96.45 56848.58 88888.00 2018-11-12 23:43:34.412 316 11496.33 96.46 56848.64 88888.00 2018-11-12 23:43:34.912 316 11496.39 96.52 56848.68 88888.00 2018-11-12 23:43:35.412 316 11496.44 96.47 56848.68 88888.00 2018-11-12 23:43:35.912 316 11496.44 96.46 56848.64 88888.00 2018-11-12 23:43:36.412 316 11496.53 96.48 56848.68 88888.00 2018-11-12 23:43:36.912 316 11496.53 96.51 56848.75 88888.00 2018-11-12 23:43:37.412 316 11496.52 96.53 56848.77 88888.00 2018-11-12 23:43:37.912 316 11496.63 96.57 56848.77 88888.00 2018-11-12 23:43:38.412 316 11496.65 96.57 56848.73 88888.00 2018-11-12 23:43:38.912 316 11496.64 96.58 56848.70 88888.00 2018-11-12 23:43:39.412 316 11496.74 96.54 56848.74 88888.00 2018-11-12 23:43:39.912 316 11496.75 96.52 56848.81 88888.00 2018-11-12 23:43:40.412 316 11496.70 96.55 56848.79 88888.00 2018-11-12 23:43:40.912 316 11496.81 96.66 56848.82 88888.00 2018-11-12 23:43:41.412 316 11496.84 96.61 56848.88 88888.00 2018-11-12 23:43:41.912 316 11496.81 96.64 56848.92 88888.00 2018-11-12 23:43:42.412 316 11496.91 96.69 56848.83 88888.00 2018-11-12 23:43:42.912 316 11496.89 96.75 56848.83 88888.00 2018-11-12 23:43:43.412 316 11496.87 96.72 56848.87 88888.00 2018-11-12 23:43:43.912 316 11497.05 96.75 56848.89 88888.00 2018-11-12 23:43:44.412 316 11497.02 96.67 56848.81 88888.00 2018-11-12 23:43:44.912 316 11496.94 96.69 56848.84 88888.00 2018-11-12 23:43:45.412 316 11497.00 96.66 56848.86 88888.00 2018-11-12 23:43:45.912 316 11497.00 96.65 56848.89 88888.00 2018-11-12 23:43:46.412 316 11496.98 96.66 56848.83 88888.00 2018-11-12 23:43:47.412 316 11497.03 96.65 56848.77 88888.00 2018-11-12 23:43:47.912 316 11497.07 96.68 56848.77 88888.00 2018-11-12 23:43:48.412 316 11497.17 96.69 56848.77 88888.00 2018-11-12 23:43:48.912 316 11497.15 96.71 56848.76 88888.00 2018-11-12 23:43:49.412 316 11497.14 96.72 56848.77 88888.00 2018-11-12 23:43:49.912 316 11497.20 96.75 56848.77 88888.00 2018-11-12 23:43:50.412 316 11497.26 96.74 56848.76 88888.00 2018-11-12 23:43:50.912 316 11497.23 96.71 56848.81 88888.00 2018-11-12 23:43:51.412 316 11497.35 96.67 56848.81 88888.00 2018-11-12 23:43:51.912 316 11497.37 96.67 56848.90 88888.00 2018-11-12 23:43:52.412 316 11497.30 96.71 56848.92 88888.00 2018-11-12 23:43:52.912 316 11497.40 96.72 56848.99 88888.00 2018-11-12 23:43:53.412 316 11497.33 96.75 56848.96 88888.00 2018-11-12 23:43:53.912 316 11497.30 96.75 56848.96 88888.00 2018-11-12 23:43:54.412 316 11497.41 96.68 56848.90 88888.00 2018-11-12 23:43:54.912 316 11497.36 96.65 56848.90 88888.00 2018-11-12 23:43:55.412 316 11497.35 96.71 56848.94 88888.00 2018-11-12 23:43:55.912 316 11497.40 96.74 56848.96 88888.00 2018-11-12 23:43:56.412 316 11497.37 96.65 56848.94 88888.00 2018-11-12 23:43:56.912 316 11497.42 96.61 56848.97 88888.00 2018-11-12 23:43:57.412 316 11497.44 96.65 56849.03 88888.00 2018-11-12 23:43:57.912 316 11497.33 96.69 56849.02 88888.00 2018-11-12 23:43:58.412 316 11497.28 96.79 56849.00 88888.00 2018-11-12 23:43:58.912 316 11497.37 96.80 56849.01 88888.00 2018-11-12 23:43:59.412 316 11497.34 96.75 56849.03 88888.00 2018-11-12 23:43:59.912 316 11497.31 96.80 56849.07 88888.00 2018-11-12 23:44:00.412 316 11497.38 96.80 56849.01 88888.00 2018-11-12 23:44:00.912 316 11497.34 96.81 56849.03 88888.00 2018-11-12 23:44:01.412 316 11497.29 96.85 56849.09 88888.00 2018-11-12 23:44:01.912 316 11497.31 96.79 56849.05 88888.00 2018-11-12 23:44:02.413 316 11497.24 96.76 56849.11 88888.00 2018-11-12 23:44:02.913 316 11497.28 96.79 56849.13 88888.00 2018-11-12 23:44:03.413 316 11497.28 96.73 56849.11 88888.00 2018-11-12 23:44:03.913 316 11497.17 96.66 56849.13 88888.00 2018-11-12 23:44:04.413 316 11497.19 96.74 56849.20 88888.00 2018-11-12 23:44:04.913 316 11497.21 96.76 56849.24 88888.00 2018-11-12 23:44:05.413 316 11497.17 96.74 56849.22 88888.00 2018-11-12 23:44:05.913 316 11497.19 96.72 56849.26 88888.00 2018-11-12 23:44:06.413 316 11497.16 96.76 56849.25 88888.00 2018-11-12 23:44:06.913 316 11497.09 96.79 56849.20 88888.00 2018-11-12 23:44:07.413 316 11497.15 96.83 56849.27 88888.00 2018-11-12 23:44:07.913 316 11497.14 96.82 56849.27 88888.00 2018-11-12 23:44:08.413 316 11497.08 96.85 56849.22 88888.00 2018-11-12 23:44:08.913 316 11497.12 96.91 56849.32 88888.00 2018-11-12 23:44:09.413 316 11497.09 96.88 56849.31 88888.00 2018-11-12 23:44:09.913 316 11497.09 96.86 56849.29 88888.00 2018-11-12 23:44:10.413 316 11497.12 96.91 56849.35 88888.00 2018-11-12 23:44:10.913 316 11497.16 96.93 56849.38 88888.00 2018-11-12 23:44:11.413 316 11497.15 96.98 56849.33 88888.00 2018-11-12 23:44:11.913 316 11497.16 97.02 56849.33 88888.00 2018-11-12 23:44:12.413 316 11497.16 96.95 56849.34 88888.00 2018-11-12 23:44:12.913 316 11497.10 96.98 56849.40 88888.00 2018-11-12 23:44:13.413 316 11497.10 97.00 56849.45 88888.00 2018-11-12 23:44:13.913 316 11497.10 96.95 56849.44 88888.00 2018-11-12 23:44:14.413 316 11497.05 96.96 56849.43 88888.00 2018-11-12 23:44:14.913 316 11497.10 97.01 56849.43 88888.00 2018-11-12 23:44:15.413 316 11497.15 96.98 56849.43 88888.00 2018-11-12 23:44:15.913 316 11497.09 96.98 56849.39 88888.00 2018-11-12 23:44:16.413 316 11497.13 97.01 56849.33 88888.00 2018-11-12 23:44:16.913 316 11497.10 97.02 56849.35 88888.00 2018-11-12 23:44:17.413 316 11497.06 97.08 56849.38 88888.00 2018-11-12 23:44:17.913 316 11497.12 97.07 56849.37 88888.00 2018-11-12 23:44:18.413 316 11497.09 97.09 56849.38 88888.00 2018-11-12 23:44:18.913 316 11497.00 97.07 56849.39 88888.00 2018-11-12 23:44:19.413 316 11497.12 97.07 56849.40 88888.00 2018-11-12 23:44:19.913 316 11497.15 97.08 56849.38 88888.00 2018-11-12 23:44:20.413 316 11497.19 97.08 56849.35 88888.00 2018-11-12 23:44:20.913 316 11497.28 97.05 56849.37 88888.00 2018-11-12 23:44:21.413 316 11497.28 97.02 56849.38 88888.00 2018-11-12 23:44:21.913 316 11497.28 97.00 56849.29 88888.00 2018-11-12 23:44:22.413 316 11497.34 97.02 56849.28 88888.00 2018-11-12 23:44:22.913 316 11497.28 97.00 56849.28 88888.00 2018-11-12 23:44:23.413 316 11497.30 97.03 56849.25 88888.00 2018-11-12 23:44:23.913 316 11497.37 97.13 56849.24 88888.00 2018-11-12 23:44:24.413 316 11497.40 97.12 56849.22 88888.00 2018-11-12 23:44:24.913 316 11497.34 97.12 56849.22 88888.00 2018-11-12 23:44:25.413 316 11497.47 97.10 56849.24 88888.00 2018-11-12 23:44:25.913 316 11497.40 97.05 56849.22 88888.00 2018-11-12 23:44:26.413 316 11497.38 97.09 56849.14 88888.00 2018-11-12 23:44:26.913 316 11497.47 97.09 56849.16 88888.00 2018-11-12 23:44:27.413 316 11497.49 97.05 56849.11 88888.00 2018-11-12 23:44:27.913 316 11497.49 97.09 56849.08 88888.00 2018-11-12 23:44:28.913 316 11497.55 97.03 56848.99 88888.00 2018-11-12 23:44:29.413 316 11497.57 97.05 56848.96 88888.00 2018-11-12 23:44:29.913 316 11497.68 97.07 56848.94 88888.00 2018-11-12 23:44:30.413 316 11497.58 97.07 56848.92 88888.00 2018-11-12 23:44:30.913 316 11497.58 97.05 56848.90 88888.00 2018-11-12 23:44:31.413 316 11497.64 96.93 56848.88 88888.00 2018-11-12 23:44:31.913 316 11497.63 96.82 56848.93 88888.00 2018-11-12 23:44:32.413 316 11497.63 96.72 56848.89 88888.00 2018-11-12 23:44:32.913 316 11497.74 96.91 56848.90 88888.00 2018-11-12 23:44:33.413 316 11497.71 97.03 56848.90 88888.00 2018-11-12 23:44:33.913 316 11497.74 97.09 56848.93 88888.00 2018-11-12 23:44:34.413 316 11497.81 97.09 56848.99 88888.00 2018-11-12 23:44:34.913 316 11497.78 97.08 56849.02 88888.00 2018-11-12 23:44:35.413 316 11497.88 97.14 56849.06 88888.00 2018-11-12 23:44:35.913 316 11497.95 97.19 56849.03 88888.00 2018-11-12 23:44:36.413 316 11497.93 97.17 56848.99 88888.00 2018-11-12 23:44:36.913 316 11497.99 97.15 56849.07 88888.00 2018-11-12 23:44:37.413 316 11498.02 97.17 56849.12 88888.00 2018-11-12 23:44:37.913 316 11497.97 97.19 56849.21 88888.00 2018-11-12 23:44:38.413 316 11498.03 97.20 56849.24 88888.00 2018-11-12 23:44:38.913 316 11498.04 97.20 56849.25 88888.00 2018-11-12 23:44:39.413 316 11497.99 97.25 56849.28 88888.00 2018-11-12 23:44:39.913 316 11498.06 97.23 56849.26 88888.00 2018-11-12 23:44:40.413 316 11498.09 97.22 56849.24 88888.00 2018-11-12 23:44:40.913 316 11498.07 97.26 56849.25 88888.00 2018-11-12 23:44:41.413 316 11498.09 97.28 56849.26 88888.00 2018-11-12 23:44:41.913 316 11498.12 97.30 56849.27 88888.00 2018-11-12 23:44:42.413 316 11498.04 97.35 56849.28 88888.00 2018-11-12 23:44:42.913 316 11498.12 97.36 56849.38 88888.00 2018-11-12 23:44:43.413 316 11498.13 97.33 56849.43 88888.00 2018-11-12 23:44:43.913 316 11498.09 97.40 56849.41 88888.00 2018-11-12 23:44:44.413 316 11498.16 97.43 56849.44 88888.00 2018-11-12 23:44:44.913 316 11498.13 97.42 56849.51 88888.00 2018-11-12 23:44:45.413 316 11498.10 97.50 56849.57 88888.00 2018-11-12 23:44:45.913 316 11498.18 97.51 56849.65 88888.00 2018-11-12 23:44:46.413 316 11498.18 97.44 56849.63 88888.00 2018-11-12 23:44:46.913 316 11498.12 97.43 56849.66 88888.00 2018-11-12 23:44:47.413 316 11498.16 97.49 56849.77 88888.00 2018-11-12 23:44:47.913 316 11498.13 97.53 56849.80 88888.00 2018-11-12 23:44:48.413 316 11498.09 97.57 56849.84 88888.00 2018-11-12 23:44:48.913 316 11498.11 97.53 56849.91 88888.00 2018-11-12 23:44:49.413 316 11498.09 97.53 56849.97 88888.00 2018-11-12 23:44:49.913 316 11498.02 97.57 56850.03 88888.00 2018-11-12 23:44:50.413 316 11498.11 97.60 56850.11 88888.00 2018-11-12 23:44:50.913 316 11498.09 97.66 56850.12 88888.00 2018-11-12 23:44:51.413 316 11498.03 97.73 56850.22 88888.00 2018-11-12 23:44:51.913 316 11498.05 97.69 56850.33 88888.00 2018-11-12 23:44:52.413 316 11498.06 97.71 56850.36 88888.00 2018-11-12 23:44:52.913 316 11498.03 97.74 56850.47 88888.00 2018-11-12 23:44:53.413 316 11498.11 97.82 56850.53 88888.00 2018-11-12 23:44:53.913 316 11498.06 97.84 56850.53 88888.00 2018-11-12 23:44:54.413 316 11498.02 97.90 56850.59 88888.00 2018-11-12 23:44:54.913 316 11498.05 97.91 56850.65 88888.00 2018-11-12 23:44:55.413 316 11498.05 97.95 56850.70 88888.00 2018-11-12 23:44:55.913 316 11498.11 97.97 56850.69 88888.00 2018-11-12 23:44:56.413 316 11498.17 97.95 56850.72 88888.00 2018-11-12 23:44:56.913 316 11498.06 97.95 56850.76 88888.00 2018-11-12 23:44:57.413 316 11498.10 98.00 56850.85 88888.00 2018-11-12 23:44:57.913 316 11498.14 98.00 56850.88 88888.00 2018-11-12 23:44:58.413 316 11498.07 98.08 56850.98 88888.00 2018-11-12 23:44:58.913 316 11498.09 98.09 56851.05 88888.00 2018-11-12 23:44:59.413 316 11498.07 98.15 56851.06 88888.00 2018-11-12 23:45:00.413 316 11498.03 98.21 56851.17 88888.00 2018-11-12 23:45:00.913 316 11498.06 98.12 56851.19 88888.00 2018-11-12 23:45:01.413 316 11498.03 98.08 56851.20 88888.00 2018-11-12 23:45:01.913 316 11497.98 98.11 56851.19 88888.00 2018-11-12 23:45:02.413 316 11498.00 98.16 56851.20 88888.00 2018-11-12 23:45:02.913 316 11497.98 98.19 56851.25 88888.00 2018-11-12 23:45:03.413 316 11497.99 98.26 56851.30 88888.00 2018-11-12 23:45:03.913 316 11498.02 98.29 56851.34 88888.00 2018-11-12 23:45:04.413 316 11497.99 98.28 56851.34 88888.00 2018-11-12 23:45:04.913 316 11498.00 98.34 56851.40 88888.00 2018-11-12 23:45:05.413 316 11497.99 98.31 56851.38 88888.00 2018-11-12 23:45:05.913 316 11497.93 98.31 56851.43 88888.00 2018-11-12 23:45:06.413 316 11497.93 98.36 56851.43 88888.00 2018-11-12 23:45:06.913 316 11497.92 98.34 56851.43 88888.00 2018-11-12 23:45:07.413 316 11497.88 98.34 56851.55 88888.00 2018-11-12 23:45:07.913 316 11497.93 98.38 56851.52 88888.00 2018-11-12 23:45:08.413 316 11497.93 98.44 56851.56 88888.00 2018-11-12 23:45:08.913 316 11497.86 98.41 56851.52 88888.00 2018-11-12 23:45:09.413 316 11497.91 98.39 56851.49 88888.00 2018-11-12 23:45:10.413 316 11497.92 98.36 56851.51 88888.00 2018-11-12 23:45:10.913 316 11497.93 98.39 56851.46 88888.00 2018-11-12 23:45:11.413 316 11497.89 98.43 56851.47 88888.00 2018-11-12 23:45:11.913 316 11497.89 98.46 56851.50 88888.00 2018-11-12 23:45:12.413 316 11497.91 98.45 56851.53 88888.00 2018-11-12 23:45:12.913 316 11497.90 98.48 56851.53 88888.00 2018-11-12 23:45:13.413 316 11497.81 98.52 56851.56 88888.00 2018-11-12 23:45:13.913 316 11497.89 98.59 56851.55 88888.00 2018-11-12 23:45:14.413 316 11497.90 98.58 56851.50 88888.00 2018-11-12 23:45:14.913 316 11497.86 98.59 56851.51 88888.00 2018-11-12 23:45:15.413 316 11497.95 98.63 56851.45 88888.00 2018-11-12 23:45:15.913 316 11497.93 98.64 56851.46 88888.00 2018-11-12 23:45:16.413 316 11497.90 98.70 56851.46 88888.00 2018-11-12 23:45:16.913 316 11497.90 98.73 56851.40 88888.00 2018-11-12 23:45:17.413 316 11497.89 98.76 56851.34 88888.00 2018-11-12 23:45:17.913 316 11497.81 98.76 56851.36 88888.00 2018-11-12 23:45:18.413 316 11497.83 98.77 56851.34 88888.00 2018-11-12 23:45:18.913 316 11497.74 98.75 56851.37 88888.00 2018-11-12 23:45:19.413 316 11497.69 98.71 56851.37 88888.00 2018-11-12 23:45:19.913 316 11497.78 98.75 56851.34 88888.00 2018-11-12 23:45:20.413 316 11497.74 98.73 56851.28 88888.00 2018-11-12 23:45:20.913 316 11497.70 98.73 56851.32 88888.00 2018-11-12 23:45:21.413 316 11497.77 98.78 56851.33 88888.00 2018-11-12 23:45:21.913 316 11497.72 98.71 56851.27 88888.00 2018-11-12 23:45:22.413 316 11497.72 98.72 56851.28 88888.00 2018-11-12 23:45:22.913 316 11497.82 98.80 56851.25 88888.00 2018-11-12 23:45:23.413 316 11497.81 98.80 56851.19 88888.00 2018-11-12 23:45:23.913 316 11497.75 98.79 56851.23 88888.00 2018-11-12 23:45:24.413 316 11497.81 98.82 56851.19 88888.00 2018-11-12 23:45:24.913 316 11497.78 98.87 56851.14 88888.00 2018-11-12 23:45:25.413 316 11497.78 98.89 56851.11 88888.00 2018-11-12 23:45:25.913 316 11497.83 98.89 56851.10 88888.00 2018-11-12 23:45:26.413 316 11497.83 98.92 56851.08 88888.00 2018-11-12 23:45:26.913 316 11497.81 98.93 56851.11 88888.00 2018-11-12 23:45:27.413 316 11497.83 98.90 56851.06 88888.00 2018-11-12 23:45:27.913 316 11497.76 98.90 56851.02 88888.00 2018-11-12 23:45:28.413 316 11497.83 98.89 56851.02 88888.00 2018-11-12 23:45:28.913 316 11497.93 98.87 56851.06 88888.00 2018-11-12 23:45:29.413 316 11497.89 98.87 56851.00 88888.00 2018-11-12 23:45:29.913 316 11497.85 98.86 56850.96 88888.00 2018-11-12 23:45:30.413 316 11497.90 98.90 56850.93 88888.00 2018-11-12 23:45:30.913 316 11497.84 98.85 56850.88 88888.00 2018-11-12 23:45:31.413 316 11497.89 98.87 56850.86 88888.00 2018-11-12 23:45:31.913 316 11497.96 98.89 56850.80 88888.00 2018-11-12 23:45:32.413 316 11497.91 98.86 56850.78 88888.00 2018-11-12 23:45:32.913 316 11497.88 98.86 56850.80 88888.00 2018-11-12 23:45:33.413 316 11497.95 98.87 56850.72 88888.00 2018-11-12 23:45:33.913 316 11497.91 98.89 56850.66 88888.00 2018-11-12 23:45:34.413 316 11497.91 98.96 56850.68 88888.00 2018-11-12 23:45:34.913 316 11497.95 98.94 56850.62 88888.00 2018-11-12 23:45:35.413 316 11497.96 98.93 56850.62 88888.00 2018-11-12 23:45:35.913 316 11498.00 99.00 56850.61 88888.00 2018-11-12 23:45:36.413 316 11498.09 99.00 56850.61 88888.00 2018-11-12 23:45:36.913 316 11498.03 99.03 56850.56 88888.00 2018-11-12 23:45:37.413 316 11498.04 99.05 56850.51 88888.00 2018-11-12 23:45:37.913 316 11498.09 99.05 56850.50 88888.00 2018-11-12 23:45:38.413 316 11498.02 99.06 56850.53 88888.00 2018-11-12 23:45:38.913 316 11498.09 99.13 56850.47 88888.00 2018-11-12 23:45:39.413 316 11498.09 99.14 56850.43 88888.00 2018-11-12 23:45:39.913 316 11498.03 99.10 56850.38 88888.00 2018-11-12 23:45:40.413 316 11498.12 99.04 56850.38 88888.00 2018-11-12 23:45:40.913 316 11498.12 98.96 56850.35 88888.00 2018-11-12 23:45:41.913 316 11498.12 99.04 56850.34 88888.00 2018-11-12 23:45:42.413 316 11498.20 99.05 56850.28 88888.00 2018-11-12 23:45:42.913 316 11498.13 99.04 56850.24 88888.00 2018-11-12 23:45:43.413 316 11498.19 99.06 56850.24 88888.00 2018-11-12 23:45:43.913 316 11498.25 99.13 56850.29 88888.00 2018-11-12 23:45:44.413 316 11498.23 99.17 56850.24 88888.00 2018-11-12 23:45:44.913 316 11498.20 99.18 56850.18 88888.00 2018-11-12 23:45:45.413 316 11498.16 99.13 56850.15 88888.00 2018-11-12 23:45:45.913 316 11498.11 99.16 56850.17 88888.00 2018-11-12 23:45:46.413 316 11498.24 99.13 56850.11 88888.00 2018-11-12 23:45:46.913 316 11498.21 99.09 56849.99 88888.00 2018-11-12 23:45:47.413 316 11498.17 99.10 56849.99 88888.00 2018-11-12 23:45:47.913 316 11498.23 99.11 56849.95 88888.00 2018-11-12 23:45:48.413 316 11498.14 99.07 56849.93 88888.00 2018-11-12 23:45:48.913 316 11498.13 99.06 56849.90 88888.00 2018-11-12 23:45:49.913 316 11498.12 99.14 56849.88 88888.00 2018-11-12 23:45:50.413 316 11498.09 99.09 56849.83 88888.00 2018-11-12 23:45:50.913 316 11498.12 99.10 56849.83 88888.00 2018-11-12 23:45:51.413 316 11498.10 99.06 56849.82 88888.00 2018-11-12 23:45:51.913 316 11498.12 99.02 56849.80 88888.00 2018-11-12 23:45:52.413 316 11498.13 98.99 56849.80 88888.00 2018-11-12 23:45:52.913 316 11498.05 98.96 56849.83 88888.00 2018-11-12 23:45:53.404 316 11498.00 99.00 56849.77 88888.00 2018-11-12 23:45:53.904 316 11498.09 99.02 56849.73 88888.00 2018-11-12 23:45:54.404 316 11498.04 99.00 56849.74 88888.00 2018-11-12 23:45:54.904 316 11497.99 99.00 56849.76 88888.00 2018-11-12 23:45:55.404 316 11497.99 99.04 56849.72 88888.00 2018-11-12 23:45:55.904 316 11497.92 99.07 56849.70 88888.00 2018-11-12 23:45:56.404 316 11497.97 99.09 56849.74 88888.00 2018-11-12 23:45:56.904 316 11497.99 99.07 56849.74 88888.00 2018-11-12 23:45:57.404 316 11497.88 98.99 56849.67 88888.00 2018-11-12 23:45:57.904 316 11497.89 98.97 56849.63 88888.00 2018-11-12 23:45:58.404 316 11497.91 98.96 56849.63 88888.00 2018-11-12 23:45:58.904 316 11497.79 98.98 56849.56 88888.00 2018-11-12 23:45:59.404 316 11497.78 98.98 56849.56 88888.00 2018-11-12 23:45:59.904 316 11497.82 98.96 56849.53 88888.00 2018-11-12 23:46:00.404 316 11497.76 98.92 56849.43 88888.00 2018-11-12 23:46:00.904 316 11497.78 98.89 56849.37 88888.00 2018-11-12 23:46:01.404 316 11497.75 98.93 56849.33 88888.00 2018-11-12 23:46:01.904 316 11497.70 98.97 56849.28 88888.00 2018-11-12 23:46:02.404 316 11497.75 98.94 56849.24 88888.00 2018-11-12 23:46:02.904 316 11497.70 98.89 56849.19 88888.00 2018-11-12 23:46:03.404 316 11497.61 98.90 56849.16 88888.00 2018-11-12 23:46:03.904 316 11497.65 98.86 56849.18 88888.00 2018-11-12 23:46:04.404 316 11497.67 98.83 56849.16 88888.00 2018-11-12 23:46:04.904 316 11497.61 98.82 56849.16 88888.00 2018-11-12 23:46:05.404 316 11497.64 98.84 56849.14 88888.00 2018-11-12 23:46:05.904 316 11497.63 98.91 56849.06 88888.00 2018-11-12 23:46:06.404 316 11497.58 98.97 56849.03 88888.00 2018-11-12 23:46:06.904 316 11497.57 98.99 56849.03 88888.00 2018-11-12 23:46:07.404 316 11497.53 98.99 56849.03 88888.00 2018-11-12 23:46:07.904 316 11497.49 99.02 56848.99 88888.00 2018-11-12 23:46:08.404 316 11497.57 98.99 56849.03 88888.00 2018-11-12 23:46:08.904 316 11497.49 98.98 56849.06 88888.00 2018-11-12 23:46:09.404 316 11497.50 99.02 56849.07 88888.00 2018-11-12 23:46:09.904 316 11497.53 99.04 56849.09 88888.00 2018-11-12 23:46:10.404 316 11497.51 99.04 56849.06 88888.00 2018-11-12 23:46:10.904 316 11497.46 98.99 56849.02 88888.00 2018-11-12 23:46:11.404 316 11497.47 98.97 56849.01 88888.00 2018-11-12 23:46:11.904 316 11497.37 98.99 56849.01 88888.00 2018-11-12 23:46:12.404 316 11497.31 98.99 56849.00 88888.00 2018-11-12 23:46:12.904 316 11497.37 98.99 56848.95 88888.00 2018-11-12 23:46:13.404 316 11497.35 98.97 56848.93 88888.00 2018-11-12 23:46:13.904 316 11497.35 98.99 56848.92 88888.00 2018-11-12 23:46:14.404 316 11497.36 99.00 56848.90 88888.00 2018-11-12 23:46:14.904 316 11497.28 98.97 56848.84 88888.00 2018-11-12 23:46:15.404 316 11497.26 98.98 56848.81 88888.00 2018-11-12 23:46:15.904 316 11497.35 99.02 56848.81 88888.00 2018-11-12 23:46:16.404 316 11497.27 99.10 56848.79 88888.00 2018-11-12 23:46:16.904 316 11497.20 99.07 56848.74 88888.00 2018-11-12 23:46:17.404 316 11497.26 99.07 56848.73 88888.00 2018-11-12 23:46:17.904 316 11497.20 98.99 56848.68 88888.00 2018-11-12 23:46:18.404 316 11497.17 99.00 56848.64 88888.00 2018-11-12 23:46:18.904 316 11497.21 98.97 56848.63 88888.00 2018-11-12 23:46:19.404 316 11497.13 98.98 56848.62 88888.00 2018-11-12 23:46:19.904 316 11497.15 99.04 56848.66 88888.00 2018-11-12 23:46:20.404 316 11497.22 99.02 56848.60 88888.00 2018-11-12 23:46:20.904 316 11497.17 98.98 56848.62 88888.00 2018-11-12 23:46:21.404 316 11497.17 99.00 56848.62 88888.00 2018-11-12 23:46:21.904 316 11497.19 99.06 56848.60 88888.00 2018-11-12 23:46:22.404 316 11497.19 99.09 56848.57 88888.00 2018-11-12 23:46:23.404 316 11497.16 99.06 56848.64 88888.00 2018-11-12 23:46:23.904 316 11497.12 99.04 56848.54 88888.00 2018-11-12 23:46:24.404 316 11497.15 99.04 56848.57 88888.00 2018-11-12 23:46:24.904 316 11497.17 99.02 56848.57 88888.00 2018-11-12 23:46:25.404 316 11497.09 99.04 56848.51 88888.00 2018-11-12 23:46:25.904 316 11497.02 99.13 56848.50 88888.00 2018-11-12 23:46:26.404 316 11497.07 99.17 56848.52 88888.00 2018-11-12 23:46:26.904 316 11497.02 99.23 56848.54 88888.00 2018-11-12 23:46:27.404 316 11497.02 99.16 56848.51 88888.00 2018-11-12 23:46:27.904 316 11497.07 99.11 56848.45 88888.00 2018-11-12 23:46:28.404 316 11497.00 99.11 56848.48 88888.00 2018-11-12 23:46:28.904 316 11497.01 99.17 56848.48 88888.00 2018-11-12 23:46:29.404 316 11497.05 99.13 56848.45 88888.00 2018-11-12 23:46:29.904 316 11496.93 99.12 56848.43 88888.00 2018-11-12 23:46:30.404 316 11496.94 99.12 56848.43 88888.00 2018-11-12 23:46:30.904 316 11496.96 99.11 56848.38 88888.00 2018-11-12 23:46:31.404 316 11496.95 99.11 56848.36 88888.00 2018-11-12 23:46:31.904 316 11496.91 99.11 56848.43 88888.00 2018-11-12 23:46:32.404 316 11496.93 99.13 56848.44 88888.00 2018-11-12 23:46:33.404 316 11496.89 99.18 56848.41 88888.00 2018-11-12 23:46:33.904 316 11496.91 99.13 56848.37 88888.00 2018-11-12 23:46:34.404 316 11496.84 99.19 56848.36 88888.00 2018-11-12 23:46:34.904 316 11496.82 99.26 56848.35 88888.00 2018-11-12 23:46:35.404 316 11496.91 99.21 56848.31 88888.00 2018-11-12 23:46:35.904 316 11496.84 99.21 56848.28 88888.00 2018-11-12 23:46:36.404 316 11496.89 99.21 56848.24 88888.00 2018-11-12 23:46:36.904 316 11496.89 99.26 56848.26 88888.00 2018-11-12 23:46:37.404 316 11496.84 99.27 56848.34 88888.00 2018-11-12 23:46:37.904 316 11496.87 99.27 56848.24 88888.00 2018-11-12 23:46:38.404 316 11496.88 99.27 56848.20 88888.00 2018-11-12 23:46:38.904 316 11496.81 99.30 56848.18 88888.00 2018-11-12 23:46:39.404 316 11496.87 99.28 56848.13 88888.00 2018-11-12 23:46:39.904 316 11496.85 99.25 56848.06 88888.00 2018-11-12 23:46:40.404 316 11496.80 99.26 56848.04 88888.00 2018-11-12 23:46:40.904 316 11496.87 99.31 56848.09 88888.00 2018-11-12 23:46:41.404 316 11496.87 99.26 56848.09 88888.00 2018-11-12 23:46:41.904 316 11496.81 99.25 56848.04 88888.00 2018-11-12 23:46:42.404 316 11496.87 99.18 56848.02 88888.00 2018-11-12 23:46:42.904 316 11496.92 99.19 56847.97 88888.00 2018-11-12 23:46:43.404 316 11496.85 99.17 56847.91 88888.00 2018-11-12 23:46:43.904 316 11496.91 99.17 56847.90 88888.00 2018-11-12 23:46:44.404 316 11496.91 99.18 56847.92 88888.00 2018-11-12 23:46:44.904 316 11496.87 99.18 56847.91 88888.00 2018-11-12 23:46:45.404 316 11496.93 99.19 56847.86 88888.00 2018-11-12 23:46:45.904 316 11496.92 99.14 56847.81 88888.00 2018-11-12 23:46:46.404 316 11496.87 99.17 56847.75 88888.00 2018-11-12 23:46:46.904 316 11496.93 99.21 56847.72 88888.00 2018-11-12 23:46:47.404 316 11496.87 99.19 56847.67 88888.00 2018-11-12 23:46:47.904 316 11496.80 99.24 56847.61 88888.00 2018-11-12 23:46:48.404 316 11496.86 99.17 56847.58 88888.00 2018-11-12 23:46:48.904 316 11496.86 99.09 56847.49 88888.00 2018-11-12 23:46:49.404 316 11496.75 99.16 56847.48 88888.00 2018-11-12 23:46:49.904 316 11496.82 99.19 56847.44 88888.00 2018-11-12 23:46:50.404 316 11496.77 99.19 56847.42 88888.00 2018-11-12 23:46:50.904 316 11496.79 99.20 56847.47 88888.00 2018-11-12 23:46:51.404 316 11496.85 99.23 56847.35 88888.00 2018-11-12 23:46:51.904 316 11496.77 99.20 56847.33 88888.00 2018-11-12 23:46:52.404 316 11496.72 99.18 56847.38 88888.00 2018-11-12 23:46:52.904 316 11496.79 99.17 56847.33 88888.00 2018-11-12 23:46:53.404 316 11496.72 99.17 56847.30 88888.00 2018-11-12 23:46:53.904 316 11496.73 99.14 56847.33 88888.00 2018-11-12 23:46:54.404 316 11496.79 99.11 56847.27 88888.00 2018-11-12 23:46:54.904 316 11496.75 99.11 56847.20 88888.00 2018-11-12 23:46:55.404 316 11496.74 99.05 56847.22 88888.00 2018-11-12 23:46:55.904 316 11496.72 99.10 56847.21 88888.00 2018-11-12 23:46:56.404 316 11496.70 99.11 56847.17 88888.00 2018-11-12 23:46:56.904 316 11496.67 99.07 56847.12 88888.00 2018-11-12 23:46:57.404 316 11496.72 99.10 56847.04 88888.00 2018-11-12 23:46:57.904 316 11496.65 99.09 56847.06 88888.00 2018-11-12 23:46:58.404 316 11496.65 99.12 56847.03 88888.00 2018-11-12 23:46:58.904 316 11496.71 99.11 56847.00 88888.00 2018-11-12 23:46:59.404 316 11496.68 99.11 56846.97 88888.00 2018-11-12 23:46:59.904 316 11496.70 99.13 56846.96 88888.00 2018-11-12 23:47:00.404 316 11496.71 99.06 56846.91 88888.00 2018-11-12 23:47:00.904 316 11496.60 99.04 56846.83 88888.00 2018-11-12 23:47:01.404 316 11496.57 99.05 56846.81 88888.00 2018-11-12 23:47:01.904 316 11496.61 99.07 56846.76 88888.00 2018-11-12 23:47:02.404 316 11496.52 99.00 56846.72 88888.00 2018-11-12 23:47:02.904 316 11496.53 99.00 56846.68 88888.00 2018-11-12 23:47:03.404 316 11496.58 98.97 56846.63 88888.00 2018-11-12 23:47:03.904 316 11496.49 98.92 56846.62 88888.00 2018-11-12 23:47:04.904 316 11496.54 98.84 56846.53 88888.00 2018-11-12 23:47:05.404 316 11496.45 98.77 56846.53 88888.00 2018-11-12 23:47:05.904 316 11496.47 98.79 56846.55 88888.00 2018-11-12 23:47:06.404 316 11496.47 98.79 56846.44 88888.00 2018-11-12 23:47:06.904 316 11496.42 98.78 56846.42 88888.00 2018-11-12 23:47:07.404 316 11496.45 98.82 56846.42 88888.00 2018-11-12 23:47:07.904 316 11496.47 98.80 56846.38 88888.00 2018-11-12 23:47:08.404 316 11496.40 98.77 56846.31 88888.00 2018-11-12 23:47:08.904 316 11496.43 98.75 56846.30 88888.00 2018-11-12 23:47:09.404 316 11496.35 98.73 56846.23 88888.00 2018-11-12 23:47:09.904 316 11496.29 98.75 56846.21 88888.00 2018-11-12 23:47:10.404 316 11496.33 98.78 56846.23 88888.00 2018-11-12 23:47:10.904 316 11496.32 98.76 56846.17 88888.00 2018-11-12 23:47:11.404 316 11496.29 98.82 56846.08 88888.00 2018-11-12 23:47:11.904 316 11496.42 98.80 56846.08 88888.00 2018-11-12 23:47:12.404 316 11496.37 98.78 56846.10 88888.00 2018-11-12 23:47:12.904 316 11496.26 98.76 56846.06 88888.00 2018-11-12 23:47:13.404 316 11496.35 98.75 56846.01 88888.00 2018-11-12 23:47:13.904 316 11496.35 98.75 56846.00 88888.00 2018-11-12 23:47:14.404 316 11496.29 98.79 56845.98 88888.00 2018-11-12 23:47:14.904 316 11496.33 98.83 56845.91 88888.00 2018-11-12 23:47:15.404 316 11496.32 98.77 56845.82 88888.00 2018-11-12 23:47:15.904 316 11496.25 98.78 56845.82 88888.00 2018-11-12 23:47:16.404 316 11496.36 98.73 56845.82 88888.00 2018-11-12 23:47:16.904 316 11496.30 98.71 56845.79 88888.00 2018-11-12 23:47:17.404 316 11496.25 98.73 56845.78 88888.00 2018-11-12 23:47:17.904 316 11496.26 98.75 56845.75 88888.00 2018-11-12 23:47:18.404 316 11496.25 98.69 56845.66 88888.00 2018-11-12 23:47:18.904 316 11496.21 98.71 56845.65 88888.00 2018-11-12 23:47:19.404 316 11496.25 98.68 56845.61 88888.00 2018-11-12 23:47:19.904 316 11496.17 98.62 56845.58 88888.00 2018-11-12 23:47:20.404 316 11496.11 98.62 56845.59 88888.00 2018-11-12 23:47:20.904 316 11496.14 98.62 56845.47 88888.00 2018-11-12 23:47:21.404 316 11496.16 98.63 56845.43 88888.00 2018-11-12 23:47:21.904 316 11496.18 98.60 56845.43 88888.00 2018-11-12 23:47:22.404 316 11496.23 98.60 56845.40 88888.00 2018-11-12 23:47:22.904 316 11496.11 98.60 56845.41 88888.00 2018-11-12 23:47:23.404 316 11496.12 98.59 56845.40 88888.00 2018-11-12 23:47:23.904 316 11496.15 98.58 56845.35 88888.00 2018-11-12 23:47:24.404 316 11496.10 98.63 56845.30 88888.00 2018-11-12 23:47:24.904 316 11496.10 98.66 56845.17 88888.00 2018-11-12 23:47:25.404 316 11496.16 98.68 56845.16 88888.00 2018-11-12 23:47:25.904 316 11496.11 98.69 56845.15 88888.00 2018-11-12 23:47:26.404 316 11496.09 98.71 56845.16 88888.00 2018-11-12 23:47:26.904 316 11496.12 98.73 56845.13 88888.00 2018-11-12 23:47:27.404 316 11496.05 98.66 56845.07 88888.00 2018-11-12 23:47:27.904 316 11496.10 98.64 56845.10 88888.00 2018-11-12 23:47:28.404 316 11496.15 98.59 56845.10 88888.00 2018-11-12 23:47:28.904 316 11496.11 98.63 56845.11 88888.00 2018-11-12 23:47:29.404 316 11496.12 98.70 56845.09 88888.00 2018-11-12 23:47:29.904 316 11496.16 98.69 56845.05 88888.00 2018-11-12 23:47:30.404 316 11496.07 98.70 56845.04 88888.00 2018-11-12 23:47:30.904 316 11496.12 98.71 56845.03 88888.00 2018-11-12 23:47:31.404 316 11496.16 98.70 56844.97 88888.00 2018-11-12 23:47:31.904 316 11496.08 98.72 56844.92 88888.00 2018-11-12 23:47:32.404 316 11496.17 98.72 56844.92 88888.00 2018-11-12 23:47:32.904 316 11496.21 98.71 56844.88 88888.00 2018-11-12 23:47:33.404 316 11496.12 98.69 56844.85 88888.00 2018-11-12 23:47:33.904 316 11496.22 98.70 56844.85 88888.00 2018-11-12 23:47:34.404 316 11496.22 98.72 56844.84 88888.00 2018-11-12 23:47:34.904 316 11496.19 98.71 56844.83 88888.00 2018-11-12 23:47:35.404 316 11496.28 98.62 56844.83 88888.00 2018-11-12 23:47:35.904 316 11496.26 98.62 56844.89 88888.00 2018-11-12 23:47:36.404 316 11496.23 98.71 56844.83 88888.00 2018-11-12 23:47:36.904 316 11496.35 98.68 56844.78 88888.00 2018-11-12 23:47:37.404 316 11496.35 98.65 56844.72 88888.00 2018-11-12 23:47:37.904 316 11496.24 98.65 56844.75 88888.00 2018-11-12 23:47:38.404 316 11496.31 98.64 56844.72 88888.00 2018-11-12 23:47:38.904 316 11496.25 98.58 56844.69 88888.00 2018-11-12 23:47:39.404 316 11496.26 98.64 56844.70 88888.00 2018-11-12 23:47:39.904 316 11496.35 98.69 56844.70 88888.00 2018-11-12 23:47:40.404 316 11496.30 98.65 56844.69 88888.00 2018-11-12 23:47:40.904 316 11496.30 98.71 56844.68 88888.00 2018-11-12 23:47:41.404 316 11496.36 98.73 56844.69 88888.00 2018-11-12 23:47:41.904 316 11496.32 98.72 56844.69 88888.00 2018-11-12 23:47:42.404 316 11496.28 98.69 56844.64 88888.00 2018-11-12 23:47:42.904 316 11496.36 98.78 56844.58 88888.00 2018-11-12 23:47:43.404 316 11496.35 98.77 56844.58 88888.00 2018-11-12 23:47:43.904 316 11496.36 98.80 56844.65 88888.00 2018-11-12 23:47:44.404 316 11496.43 98.85 56844.70 88888.00 2018-11-12 23:47:44.904 316 11496.31 98.79 56844.68 88888.00 2018-11-12 23:47:45.404 316 11496.32 98.82 56844.69 88888.00 2018-11-12 23:47:46.404 316 11496.38 98.82 56844.72 88888.00 2018-11-12 23:47:46.904 316 11496.40 98.80 56844.77 88888.00 2018-11-12 23:47:47.404 316 11496.53 98.80 56844.75 88888.00 2018-11-12 23:47:47.904 316 11496.50 98.80 56844.73 88888.00 2018-11-12 23:47:48.404 316 11496.45 98.86 56844.78 88888.00 2018-11-12 23:47:48.904 316 11496.50 98.87 56844.82 88888.00 2018-11-12 23:47:49.404 316 11496.46 98.90 56844.89 88888.00 2018-11-12 23:47:49.904 316 11496.46 98.93 56844.90 88888.00 2018-11-12 23:47:50.404 316 11496.52 98.91 56844.90 88888.00 2018-11-12 23:47:50.904 316 11496.56 98.87 56844.86 88888.00 2018-11-12 23:47:51.404 316 11496.56 98.89 56844.88 88888.00 2018-11-12 23:47:51.904 316 11496.57 98.86 56844.90 88888.00 2018-11-12 23:47:52.404 316 11496.50 98.94 56844.97 88888.00 2018-11-12 23:47:52.904 316 11496.53 99.06 56844.99 88888.00 2018-11-12 23:47:53.404 316 11496.60 99.00 56844.96 88888.00 2018-11-12 23:47:53.904 316 11496.57 98.99 56844.98 88888.00 2018-11-12 23:47:54.404 316 11496.56 99.04 56845.01 88888.00 2018-11-12 23:47:54.904 316 11496.60 99.03 56844.97 88888.00 2018-11-12 23:47:55.404 316 11496.56 98.99 56845.02 88888.00 2018-11-12 23:47:55.904 316 11496.59 98.99 56845.08 88888.00 2018-11-12 23:47:56.405 316 11496.64 99.04 56845.13 88888.00 2018-11-12 23:47:56.905 316 11496.65 99.16 56845.14 88888.00 2018-11-12 23:47:57.405 316 11496.71 99.23 56845.10 88888.00 2018-11-12 23:47:57.905 316 11496.68 99.18 56845.10 88888.00 2018-11-12 23:47:58.405 316 11496.64 99.18 56845.11 88888.00 2018-11-12 23:47:58.905 316 11496.64 99.21 56845.22 88888.00 2018-11-12 23:47:59.405 316 11496.72 99.16 56845.26 88888.00 2018-11-12 23:47:59.905 316 11496.72 99.18 56845.30 88888.00 2018-11-12 23:48:00.405 316 11496.77 99.27 56845.39 88888.00 2018-11-12 23:48:00.905 316 11496.81 99.27 56845.35 88888.00 2018-11-12 23:48:01.405 316 11496.77 99.26 56845.40 88888.00 2018-11-12 23:48:01.905 316 11496.84 99.27 56845.40 88888.00 2018-11-12 23:48:02.405 316 11496.85 99.28 56845.36 88888.00 2018-11-12 23:48:02.905 316 11496.88 99.33 56845.40 88888.00 2018-11-12 23:48:03.405 316 11496.88 99.32 56845.42 88888.00 2018-11-12 23:48:03.905 316 11496.87 99.32 56845.44 88888.00 2018-11-12 23:48:04.405 316 11496.84 99.37 56845.48 88888.00 2018-11-12 23:48:04.905 316 11496.89 99.44 56845.44 88888.00 2018-11-12 23:48:05.405 316 11496.86 99.47 56845.43 88888.00 2018-11-12 23:48:05.905 316 11496.82 99.50 56845.50 88888.00 2018-11-12 23:48:06.405 316 11496.93 99.48 56845.48 88888.00 2018-11-12 23:48:06.905 316 11496.87 99.48 56845.53 88888.00 2018-11-12 23:48:07.405 316 11496.85 99.50 56845.53 88888.00 2018-11-12 23:48:07.905 316 11496.93 99.50 56845.48 88888.00 2018-11-12 23:48:08.405 316 11496.89 99.48 56845.52 88888.00 2018-11-12 23:48:08.905 316 11496.95 99.46 56845.53 88888.00 2018-11-12 23:48:09.405 316 11497.03 99.41 56845.50 88888.00 2018-11-12 23:48:09.905 316 11497.00 99.41 56845.47 88888.00 2018-11-12 23:48:10.405 316 11496.93 99.46 56845.40 88888.00 2018-11-12 23:48:10.905 316 11497.01 99.51 56845.39 88888.00 2018-11-12 23:48:11.405 316 11497.01 99.53 56845.40 88888.00 2018-11-12 23:48:11.905 316 11496.95 99.54 56845.41 88888.00 2018-11-12 23:48:12.405 316 11496.99 99.58 56845.39 88888.00 2018-11-12 23:48:12.905 316 11496.99 99.55 56845.36 88888.00 2018-11-12 23:48:13.405 316 11496.96 99.55 56845.30 88888.00 2018-11-12 23:48:13.905 316 11497.03 99.55 56845.27 88888.00 2018-11-12 23:48:14.405 316 11497.03 99.54 56845.27 88888.00 2018-11-12 23:48:14.905 316 11497.05 99.60 56845.22 88888.00 2018-11-12 23:48:15.405 316 11497.07 99.60 56845.20 88888.00 2018-11-12 23:48:15.905 316 11496.96 99.61 56845.20 88888.00 2018-11-12 23:48:16.405 316 11497.00 99.61 56845.17 88888.00 2018-11-12 23:48:16.905 316 11497.06 99.59 56845.15 88888.00 2018-11-12 23:48:17.405 316 11496.95 99.62 56845.14 88888.00 2018-11-12 23:48:17.905 316 11496.96 99.64 56845.17 88888.00 2018-11-12 23:48:18.405 316 11497.01 99.64 56845.16 88888.00 2018-11-12 23:48:18.905 316 11496.99 99.64 56845.15 88888.00 2018-11-12 23:48:19.405 316 11496.99 99.59 56845.09 88888.00 2018-11-12 23:48:19.905 316 11496.98 99.61 56845.04 88888.00 2018-11-12 23:48:20.405 316 11496.95 99.57 56845.04 88888.00 2018-11-12 23:48:20.905 316 11497.00 99.64 56845.10 88888.00 2018-11-12 23:48:21.405 316 11497.00 99.64 56845.08 88888.00 2018-11-12 23:48:21.905 316 11496.99 99.60 56845.04 88888.00 2018-11-12 23:48:22.405 316 11497.05 99.59 56845.02 88888.00 2018-11-12 23:48:22.905 316 11497.05 99.59 56845.01 88888.00 2018-11-12 23:48:23.405 316 11497.00 99.68 56844.97 88888.00 2018-11-12 23:48:23.905 316 11497.00 99.74 56844.94 88888.00 2018-11-12 23:48:24.405 316 11497.02 99.74 56844.92 88888.00 2018-11-12 23:48:24.905 316 11496.96 99.70 56844.96 88888.00 2018-11-12 23:48:25.905 316 11496.98 99.70 56844.96 88888.00 2018-11-12 23:48:26.405 316 11496.89 99.68 56844.95 88888.00 2018-11-12 23:48:26.905 316 11496.95 99.67 56844.98 88888.00 2018-11-12 23:48:27.905 316 11496.86 99.68 56845.01 88888.00 2018-11-12 23:48:28.405 316 11496.95 99.60 56844.99 88888.00 2018-11-12 23:48:28.905 316 11496.91 99.62 56844.97 88888.00 2018-11-12 23:48:29.405 316 11496.86 99.66 56845.02 88888.00 2018-11-12 23:48:29.905 316 11496.94 99.67 56844.97 88888.00 2018-11-12 23:48:30.405 316 11496.87 99.65 56844.90 88888.00 2018-11-12 23:48:30.905 316 11496.85 99.65 56844.83 88888.00 2018-11-12 23:48:31.405 316 11496.87 99.66 56844.84 88888.00 2018-11-12 23:48:31.905 316 11496.81 99.66 56844.84 88888.00 2018-11-12 23:48:32.405 316 11496.78 99.66 56844.82 88888.00 2018-11-12 23:48:32.905 316 11496.87 99.65 56844.81 88888.00 2018-11-12 23:48:33.405 316 11496.78 99.65 56844.71 88888.00 2018-11-12 23:48:33.905 316 11496.74 99.66 56844.71 88888.00 2018-11-12 23:48:34.405 316 11496.80 99.66 56844.72 88888.00 2018-11-12 23:48:34.905 316 11496.72 99.66 56844.71 88888.00 2018-11-12 23:48:35.405 316 11496.68 99.68 56844.70 88888.00 2018-11-12 23:48:35.905 316 11496.77 99.72 56844.68 88888.00 2018-11-12 23:48:36.405 316 11496.72 99.74 56844.66 88888.00 2018-11-12 23:48:36.905 316 11496.67 99.78 56844.66 88888.00 2018-11-12 23:48:37.405 316 11496.77 99.75 56844.69 88888.00 2018-11-12 23:48:37.905 316 11496.70 99.65 56844.69 88888.00 2018-11-12 23:48:38.405 316 11496.73 99.62 56844.66 88888.00 2018-11-12 23:48:38.905 316 11496.78 99.72 56844.66 88888.00 2018-11-12 23:48:39.405 316 11496.70 99.77 56844.65 88888.00 2018-11-12 23:48:39.905 316 11496.66 99.80 56844.69 88888.00 2018-11-12 23:48:40.405 316 11496.74 99.79 56844.70 88888.00 2018-11-12 23:48:40.905 316 11496.74 99.78 56844.68 88888.00 2018-11-12 23:48:41.405 316 11496.77 99.81 56844.60 88888.00 2018-11-12 23:48:41.905 316 11496.81 99.80 56844.56 88888.00 2018-11-12 23:48:42.405 316 11496.75 99.80 56844.57 88888.00 2018-11-12 23:48:42.905 316 11496.75 99.82 56844.57 88888.00 2018-11-12 23:48:43.405 316 11496.80 99.80 56844.56 88888.00 2018-11-12 23:48:43.905 316 11496.77 99.77 56844.50 88888.00 2018-11-12 23:48:44.405 316 11496.77 99.75 56844.49 88888.00 2018-11-12 23:48:44.905 316 11496.80 99.77 56844.57 88888.00 2018-11-12 23:48:45.405 316 11496.73 99.75 56844.58 88888.00 2018-11-12 23:48:45.905 316 11496.80 99.71 56844.57 88888.00 2018-11-12 23:48:46.405 316 11496.84 99.71 56844.49 88888.00 2018-11-12 23:48:46.905 316 11496.75 99.72 56844.45 88888.00 2018-11-12 23:48:47.405 316 11496.79 99.70 56844.46 88888.00 2018-11-12 23:48:47.905 316 11496.77 99.72 56844.37 88888.00 2018-11-12 23:48:48.405 316 11496.66 99.74 56844.32 88888.00 2018-11-12 23:48:48.905 316 11496.68 99.73 56844.30 88888.00 2018-11-12 23:48:49.405 316 11496.72 99.70 56844.27 88888.00 2018-11-12 23:48:49.905 316 11496.63 99.70 56844.31 88888.00 2018-11-12 23:48:50.405 316 11496.68 99.78 56844.28 88888.00 2018-11-12 23:48:50.905 316 11496.67 99.74 56844.27 88888.00 2018-11-12 23:48:51.405 316 11496.61 99.71 56844.25 88888.00 2018-11-12 23:48:51.905 316 11496.61 99.70 56844.20 88888.00 2018-11-12 23:48:52.405 316 11496.67 99.70 56844.13 88888.00 2018-11-12 23:48:52.905 316 11496.60 99.70 56844.09 88888.00 2018-11-12 23:48:53.405 316 11496.63 99.64 56844.07 88888.00 2018-11-12 23:48:53.905 316 11496.64 99.61 56844.01 88888.00 2018-11-12 23:48:54.405 316 11496.56 99.61 56843.96 88888.00 2018-11-12 23:48:54.905 316 11496.58 99.65 56844.01 88888.00 2018-11-12 23:48:55.405 316 11496.63 99.64 56843.99 88888.00 2018-11-12 23:48:55.905 316 11496.54 99.62 56843.92 88888.00 2018-11-12 23:48:56.405 316 11496.60 99.66 56843.89 88888.00 2018-11-12 23:48:56.905 316 11496.59 99.62 56843.86 88888.00 2018-11-12 23:48:57.405 316 11496.56 99.62 56843.80 88888.00 2018-11-12 23:48:57.905 316 11496.60 99.62 56843.79 88888.00 2018-11-12 23:48:58.405 316 11496.58 99.55 56843.81 88888.00 2018-11-12 23:48:59.405 316 11496.58 99.57 56843.76 88888.00 2018-11-12 23:48:59.905 316 11496.53 99.62 56843.76 88888.00 2018-11-12 23:49:00.405 316 11496.53 99.68 56843.77 88888.00 2018-11-12 23:49:00.905 316 11496.57 99.72 56843.79 88888.00 2018-11-12 23:49:01.405 316 11496.54 99.66 56843.69 88888.00 2018-11-12 23:49:01.905 316 11496.56 99.65 56843.64 88888.00 2018-11-12 23:49:02.405 316 11496.63 99.65 56843.64 88888.00 2018-11-12 23:49:02.905 316 11496.59 99.64 56843.61 88888.00 2018-11-12 23:49:03.405 316 11496.58 99.62 56843.55 88888.00 2018-11-12 23:49:03.905 316 11496.65 99.62 56843.50 88888.00 2018-11-12 23:49:04.405 316 11496.64 99.55 56843.45 88888.00 2018-11-12 23:49:04.905 316 11496.54 99.46 56843.42 88888.00 2018-11-12 23:49:05.405 316 11496.65 99.46 56843.41 88888.00 2018-11-12 23:49:05.905 316 11496.53 99.46 56843.40 88888.00 2018-11-12 23:49:06.405 316 11496.45 99.48 56843.37 88888.00 2018-11-12 23:49:06.905 316 11496.60 99.47 56843.35 88888.00 2018-11-12 23:49:07.405 316 11496.49 99.43 56843.28 88888.00 2018-11-12 23:49:07.905 316 11496.46 99.48 56843.27 88888.00 2018-11-12 23:49:08.405 316 11496.57 99.48 56843.22 88888.00 2018-11-12 23:49:08.905 316 11496.52 99.48 56843.22 88888.00 2018-11-12 23:49:09.405 316 11496.50 99.46 56843.18 88888.00 2018-11-12 23:49:09.905 316 11496.49 99.46 56843.15 88888.00 2018-11-12 23:49:10.405 316 11496.49 99.45 56843.17 88888.00 2018-11-12 23:49:10.905 316 11496.52 99.45 56843.17 88888.00 2018-11-12 23:49:11.405 316 11496.56 99.46 56843.08 88888.00 2018-11-12 23:49:11.905 316 11496.46 99.46 56843.04 88888.00 2018-11-12 23:49:12.405 316 11496.45 99.50 56843.06 88888.00 2018-11-12 23:49:12.905 316 11496.47 99.52 56843.06 88888.00 2018-11-12 23:49:13.405 316 11496.43 99.48 56843.05 88888.00 2018-11-12 23:49:13.905 316 11496.46 99.47 56843.03 88888.00 2018-11-12 23:49:14.405 316 11496.49 99.47 56843.05 88888.00 2018-11-12 23:49:14.905 316 11496.43 99.50 56843.06 88888.00 2018-11-12 23:49:15.405 316 11496.44 99.54 56843.00 88888.00 2018-11-12 23:49:15.905 316 11496.46 99.57 56843.03 88888.00 2018-11-12 23:49:16.405 316 11496.40 99.54 56843.02 88888.00 2018-11-12 23:49:16.905 316 11496.37 99.55 56842.98 88888.00 2018-11-12 23:49:17.405 316 11496.39 99.54 56842.97 88888.00 2018-11-12 23:49:17.905 316 11496.33 99.55 56842.91 88888.00 2018-11-12 23:49:18.405 316 11496.35 99.55 56842.83 88888.00 2018-11-12 23:49:18.905 316 11496.37 99.54 56842.86 88888.00 2018-11-12 23:49:19.405 316 11496.30 99.51 56842.89 88888.00 2018-11-12 23:49:19.905 316 11496.32 99.47 56842.90 88888.00 2018-11-12 23:49:20.405 316 11496.30 99.45 56842.92 88888.00 2018-11-12 23:49:20.905 316 11496.25 99.45 56842.96 88888.00 2018-11-12 23:49:21.405 316 11496.32 99.47 56842.95 88888.00 2018-11-12 23:49:21.905 316 11496.28 99.48 56842.98 88888.00 2018-11-12 23:49:22.405 316 11496.18 99.51 56842.93 88888.00 2018-11-12 23:49:22.905 316 11496.25 99.53 56842.90 88888.00 2018-11-12 23:49:23.405 316 11496.26 99.54 56842.86 88888.00 2018-11-12 23:49:23.905 316 11496.23 99.54 56842.91 88888.00 2018-11-12 23:49:24.405 316 11496.21 99.57 56842.95 88888.00 2018-11-12 23:49:24.905 316 11496.19 99.53 56842.95 88888.00 2018-11-12 23:49:25.405 316 11496.09 99.57 56842.96 88888.00 2018-11-12 23:49:25.905 316 11496.15 99.58 56842.99 88888.00 2018-11-12 23:49:26.405 316 11496.16 99.54 56843.02 88888.00 2018-11-12 23:49:26.905 316 11496.15 99.54 56842.97 88888.00 2018-11-12 23:49:27.405 316 11496.15 99.62 56842.97 88888.00 2018-11-12 23:49:27.905 316 11496.03 99.65 56843.08 88888.00 2018-11-12 23:49:28.405 316 11496.02 99.61 56843.09 88888.00 2018-11-12 23:49:28.905 316 11496.07 99.61 56843.06 88888.00 2018-11-12 23:49:29.405 316 11495.99 99.58 56843.12 88888.00 2018-11-12 23:49:29.905 316 11495.96 99.54 56843.12 88888.00 2018-11-12 23:49:30.905 316 11496.03 99.55 56843.10 88888.00 2018-11-12 23:49:31.405 316 11495.98 99.61 56843.08 88888.00 2018-11-12 23:49:31.905 316 11496.03 99.62 56843.12 88888.00 2018-11-12 23:49:32.405 316 11495.91 99.60 56843.18 88888.00 2018-11-12 23:49:32.905 316 11495.88 99.61 56843.24 88888.00 2018-11-12 23:49:33.405 316 11495.90 99.66 56843.21 88888.00 2018-11-12 23:49:33.905 316 11495.91 99.70 56843.27 88888.00 2018-11-12 23:49:34.405 316 11495.91 99.72 56843.32 88888.00 2018-11-12 23:49:34.905 316 11495.95 99.75 56843.40 88888.00 2018-11-12 23:49:35.405 316 11495.88 99.72 56843.44 88888.00 2018-11-12 23:49:35.905 316 11495.81 99.72 56843.42 88888.00 2018-11-12 23:49:36.405 316 11495.88 99.70 56843.48 88888.00 2018-11-12 23:49:36.905 316 11495.83 99.71 56843.49 88888.00 2018-11-12 23:49:37.405 316 11495.83 99.77 56843.49 88888.00 2018-11-12 23:49:37.905 316 11495.87 99.75 56843.53 88888.00 2018-11-12 23:49:38.405 316 11495.81 99.70 56843.56 88888.00 2018-11-12 23:49:38.905 316 11495.77 99.74 56843.61 88888.00 2018-11-12 23:49:39.405 316 11495.82 99.72 56843.62 88888.00 2018-11-12 23:49:39.905 316 11495.84 99.67 56843.61 88888.00 2018-11-12 23:49:40.905 316 11495.88 99.78 56843.63 88888.00 2018-11-12 23:49:41.405 316 11495.84 99.77 56843.62 88888.00 2018-11-12 23:49:41.905 316 11495.81 99.79 56843.57 88888.00 2018-11-12 23:49:42.405 316 11495.85 99.81 56843.62 88888.00 2018-11-12 23:49:42.905 316 11495.81 99.80 56843.63 88888.00 2018-11-12 23:49:43.405 316 11495.77 99.77 56843.67 88888.00 2018-11-12 23:49:43.905 316 11495.81 99.75 56843.67 88888.00 2018-11-12 23:49:44.405 316 11495.82 99.75 56843.64 88888.00 2018-11-12 23:49:44.905 316 11495.76 99.80 56843.64 88888.00 2018-11-12 23:49:45.405 316 11495.83 99.86 56843.72 88888.00 2018-11-12 23:49:45.905 316 11495.81 99.82 56843.64 88888.00 2018-11-12 23:49:46.405 316 11495.77 99.85 56843.67 88888.00 2018-11-12 23:49:46.905 316 11495.80 99.85 56843.60 88888.00 2018-11-12 23:49:47.405 316 11495.83 99.84 56843.60 88888.00 2018-11-12 23:49:47.905 316 11495.91 99.85 56843.56 88888.00 2018-11-12 23:49:48.405 316 11495.96 99.81 56843.50 88888.00 2018-11-12 23:49:48.905 316 11495.92 99.81 56843.48 88888.00 2018-11-12 23:49:49.405 316 11495.91 99.88 56843.54 88888.00 2018-11-12 23:49:49.905 316 11495.96 99.89 56843.55 88888.00 2018-11-12 23:49:50.405 316 11495.88 99.86 56843.54 88888.00 2018-11-12 23:49:50.905 316 11495.94 99.87 56843.59 88888.00 2018-11-12 23:49:51.405 316 11496.01 99.87 56843.60 88888.00 2018-11-12 23:49:51.905 316 11495.98 99.93 56843.59 88888.00 2018-11-12 23:49:52.405 316 11495.99 99.96 56843.60 88888.00 2018-11-12 23:49:52.905 316 11496.04 100.01 56843.62 88888.00 2018-11-12 23:49:53.405 316 11495.95 99.95 56843.57 88888.00 2018-11-12 23:49:53.905 316 11496.01 99.96 56843.57 88888.00 2018-11-12 23:49:54.405 316 11496.09 100.06 56843.55 88888.00 2018-11-12 23:49:54.905 316 11496.08 100.07 56843.61 88888.00 2018-11-12 23:49:55.405 316 11496.04 100.06 56843.60 88888.00 2018-11-12 23:49:55.905 316 11496.07 100.08 56843.66 88888.00 2018-11-12 23:49:56.405 316 11495.97 100.07 56843.63 88888.00 2018-11-12 23:49:56.905 316 11496.04 100.07 56843.60 88888.00 2018-11-12 23:49:57.405 316 11496.07 100.02 56843.60 88888.00 2018-11-12 23:49:57.905 316 11496.03 100.04 56843.47 88888.00 2018-11-12 23:49:58.405 316 11496.08 100.13 56843.41 88888.00 2018-11-12 23:49:58.905 316 11496.08 100.11 56843.41 88888.00 2018-11-12 23:49:59.405 316 11495.99 100.06 56843.44 88888.00 2018-11-12 23:49:59.905 316 11496.04 100.14 56843.48 88888.00 2018-11-12 23:50:00.405 316 11496.04 100.15 56843.42 88888.00 2018-11-12 23:50:00.905 316 11495.98 100.11 56843.41 88888.00 2018-11-12 23:50:01.405 316 11496.05 100.11 56843.43 88888.00 2018-11-12 23:50:01.905 316 11496.12 100.06 56843.41 88888.00 2018-11-12 23:50:02.405 316 11496.09 100.04 56843.34 88888.00 2018-11-12 23:50:02.905 316 11496.12 100.08 56843.29 88888.00 2018-11-12 23:50:03.405 316 11496.15 100.07 56843.21 88888.00 2018-11-12 23:50:03.905 316 11496.07 100.02 56843.21 88888.00 2018-11-12 23:50:04.405 316 11496.15 100.00 56843.17 88888.00 2018-11-12 23:50:04.905 316 11496.17 100.07 56843.18 88888.00 2018-11-12 23:50:05.405 316 11496.12 100.09 56843.16 88888.00 2018-11-12 23:50:05.906 316 11496.15 100.11 56843.11 88888.00 2018-11-12 23:50:06.406 316 11496.15 100.05 56843.00 88888.00 2018-11-12 23:50:06.906 316 11496.08 99.96 56843.04 88888.00 2018-11-12 23:50:07.406 316 11496.12 99.95 56843.10 88888.00 2018-11-12 23:50:07.906 316 11496.11 99.93 56843.06 88888.00 2018-11-12 23:50:08.406 316 11496.08 99.98 56842.98 88888.00 2018-11-12 23:50:08.906 316 11496.18 100.01 56842.96 88888.00 2018-11-12 23:50:09.406 316 11496.22 99.98 56842.87 88888.00 2018-11-12 23:50:09.906 316 11496.16 100.00 56842.83 88888.00 2018-11-12 23:50:10.406 316 11496.19 100.01 56842.84 88888.00 2018-11-12 23:50:10.906 316 11496.16 100.01 56842.84 88888.00 2018-11-12 23:50:11.406 316 11496.16 100.02 56842.86 88888.00 2018-11-12 23:50:12.406 316 11496.22 99.89 56842.78 88888.00 2018-11-12 23:50:12.906 316 11496.15 99.86 56842.79 88888.00 2018-11-12 23:50:13.406 316 11496.18 99.86 56842.76 88888.00 2018-11-12 23:50:13.906 316 11496.17 99.82 56842.71 88888.00 2018-11-12 23:50:14.406 316 11496.12 99.81 56842.66 88888.00 2018-11-12 23:50:14.906 316 11496.12 99.81 56842.67 88888.00 2018-11-12 23:50:15.406 316 11496.12 99.73 56842.66 88888.00 2018-11-12 23:50:15.906 316 11496.10 99.75 56842.65 88888.00 2018-11-12 23:50:16.406 316 11496.22 99.77 56842.61 88888.00 2018-11-12 23:50:16.906 316 11496.18 99.74 56842.59 88888.00 2018-11-12 23:50:17.406 316 11496.16 99.73 56842.60 88888.00 2018-11-12 23:50:17.906 316 11496.22 99.67 56842.57 88888.00 2018-11-12 23:50:18.406 316 11496.17 99.60 56842.51 88888.00 2018-11-12 23:50:18.906 316 11496.18 99.58 56842.47 88888.00 2018-11-12 23:50:19.406 316 11496.25 99.59 56842.46 88888.00 2018-11-12 23:50:19.906 316 11496.17 99.55 56842.44 88888.00 2018-11-12 23:50:20.406 316 11496.14 99.57 56842.44 88888.00 2018-11-12 23:50:20.906 316 11496.19 99.53 56842.45 88888.00 2018-11-12 23:50:21.406 316 11496.16 99.51 56842.42 88888.00 2018-11-12 23:50:21.906 316 11496.14 99.50 56842.40 88888.00 2018-11-12 23:50:22.406 316 11496.17 99.50 56842.38 88888.00 2018-11-12 23:50:22.906 316 11496.15 99.48 56842.35 88888.00 2018-11-12 23:50:23.406 316 11496.10 99.46 56842.32 88888.00 2018-11-12 23:50:23.906 316 11496.11 99.43 56842.31 88888.00 2018-11-12 23:50:24.406 316 11496.12 99.38 56842.29 88888.00 2018-11-12 23:50:24.906 316 11496.07 99.37 56842.31 88888.00 2018-11-12 23:50:25.406 316 11496.10 99.31 56842.31 88888.00 2018-11-12 23:50:25.906 316 11496.07 99.31 56842.32 88888.00 2018-11-12 23:50:26.406 316 11496.02 99.31 56842.32 88888.00 2018-11-12 23:50:26.906 316 11496.08 99.28 56842.34 88888.00 2018-11-12 23:50:27.406 316 11496.07 99.26 56842.23 88888.00 2018-11-12 23:50:27.906 316 11496.05 99.28 56842.13 88888.00 2018-11-12 23:50:28.406 316 11496.10 99.24 56842.13 88888.00 2018-11-12 23:50:28.906 316 11495.99 99.20 56842.10 88888.00 2018-11-12 23:50:29.406 316 11495.98 99.24 56842.05 88888.00 2018-11-12 23:50:29.906 316 11496.02 99.21 56842.03 88888.00 2018-11-12 23:50:30.406 316 11495.97 99.14 56842.01 88888.00 2018-11-12 23:50:30.906 316 11495.97 99.11 56842.02 88888.00 2018-11-12 23:50:31.406 316 11496.02 99.02 56842.01 88888.00 2018-11-12 23:50:31.906 316 11495.95 98.99 56841.99 88888.00 2018-11-12 23:50:32.406 316 11495.95 99.06 56841.96 88888.00 2018-11-12 23:50:32.906 316 11495.90 98.99 56841.99 88888.00 2018-11-12 23:50:33.406 316 11495.85 98.99 56842.01 88888.00 2018-11-12 23:50:33.906 316 11495.95 99.00 56841.93 88888.00 2018-11-12 23:50:34.406 316 11495.95 98.99 56841.93 88888.00 2018-11-12 23:50:34.906 316 11495.88 98.90 56841.94 88888.00 2018-11-12 23:50:35.406 316 11495.91 98.87 56841.96 88888.00 2018-11-12 23:50:35.906 316 11495.96 98.85 56841.90 88888.00 2018-11-12 23:50:36.406 316 11495.91 98.83 56841.87 88888.00 2018-11-12 23:50:36.906 316 11495.87 98.87 56841.94 88888.00 2018-11-12 23:50:37.406 316 11495.89 98.85 56841.97 88888.00 2018-11-12 23:50:37.906 316 11495.81 98.86 56841.95 88888.00 2018-11-12 23:50:38.406 316 11495.80 98.85 56841.91 88888.00 2018-11-12 23:50:38.906 316 11495.77 98.80 56842.00 88888.00 2018-11-12 23:50:39.406 316 11495.71 98.80 56842.05 88888.00 2018-11-12 23:50:39.906 316 11495.73 98.82 56842.05 88888.00 2018-11-12 23:50:40.406 316 11495.75 98.76 56842.03 88888.00 2018-11-12 23:50:40.906 316 11495.70 98.73 56842.06 88888.00 2018-11-12 23:50:41.406 316 11495.74 98.77 56842.06 88888.00 2018-11-12 23:50:41.906 316 11495.73 98.75 56842.09 88888.00 2018-11-12 23:50:42.406 316 11495.60 98.69 56842.10 88888.00 2018-11-12 23:50:42.906 316 11495.59 98.68 56842.14 88888.00 2018-11-12 23:50:43.906 316 11495.55 98.58 56842.08 88888.00 2018-11-12 23:50:44.406 316 11495.60 98.60 56842.12 88888.00 2018-11-12 23:50:44.906 316 11495.55 98.60 56842.12 88888.00 2018-11-12 23:50:45.406 316 11495.50 98.62 56842.13 88888.00 2018-11-12 23:50:45.906 316 11495.53 98.60 56842.14 88888.00 2018-11-12 23:50:46.406 316 11495.53 98.56 56842.13 88888.00 2018-11-12 23:50:46.906 316 11495.48 98.58 56842.10 88888.00 2018-11-12 23:50:47.406 316 11495.50 98.53 56842.14 88888.00 2018-11-12 23:50:47.906 316 11495.54 98.51 56842.18 88888.00 2018-11-12 23:50:48.406 316 11495.45 98.55 56842.22 88888.00 2018-11-12 23:50:48.906 316 11495.52 98.49 56842.16 88888.00 2018-11-12 23:50:49.406 316 11495.47 98.39 56842.13 88888.00 2018-11-12 23:50:49.906 316 11495.36 98.45 56842.19 88888.00 2018-11-12 23:50:50.406 316 11495.42 98.44 56842.21 88888.00 2018-11-12 23:50:50.906 316 11495.41 98.45 56842.22 88888.00 2018-11-12 23:50:51.406 316 11495.41 98.44 56842.22 88888.00 2018-11-12 23:50:51.906 316 11495.50 98.51 56842.26 88888.00 2018-11-12 23:50:52.406 316 11495.41 98.44 56842.29 88888.00 2018-11-12 23:50:52.906 316 11495.35 98.43 56842.27 88888.00 2018-11-12 23:50:53.406 316 11495.39 98.46 56842.29 88888.00 2018-11-12 23:50:53.906 316 11495.35 98.42 56842.44 88888.00 2018-11-12 23:50:54.406 316 11495.33 98.38 56842.41 88888.00 2018-11-12 23:50:54.906 316 11495.39 98.41 56842.40 88888.00 2018-11-12 23:50:55.406 316 11495.32 98.38 56842.35 88888.00 2018-11-12 23:50:55.906 316 11495.28 98.37 56842.38 88888.00 2018-11-12 23:50:56.406 316 11495.32 98.37 56842.35 88888.00 2018-11-12 23:50:56.906 316 11495.31 98.32 56842.34 88888.00 2018-11-12 23:50:57.406 316 11495.34 98.30 56842.35 88888.00 2018-11-12 23:50:57.906 316 11495.38 98.28 56842.37 88888.00 2018-11-12 23:50:58.406 316 11495.31 98.31 56842.41 88888.00 2018-11-12 23:50:58.906 316 11495.27 98.32 56842.37 88888.00 2018-11-12 23:50:59.406 316 11495.28 98.30 56842.37 88888.00 2018-11-12 23:50:59.906 316 11495.24 98.29 56842.41 88888.00 2018-11-12 23:51:00.406 316 11495.31 98.26 56842.34 88888.00 2018-11-12 23:51:00.906 316 11495.31 98.24 56842.42 88888.00 2018-11-12 23:51:01.406 316 11495.22 98.24 56842.42 88888.00 2018-11-12 23:51:01.906 316 11495.25 98.28 56842.42 88888.00 2018-11-12 23:51:02.406 316 11495.27 98.19 56842.40 88888.00 2018-11-12 23:51:02.906 316 11495.22 98.15 56842.38 88888.00 2018-11-12 23:51:03.406 316 11495.25 98.12 56842.35 88888.00 2018-11-12 23:51:03.906 316 11495.29 98.15 56842.35 88888.00 2018-11-12 23:51:04.406 316 11495.20 98.18 56842.34 88888.00 2018-11-12 23:51:04.906 316 11495.24 98.19 56842.32 88888.00 2018-11-12 23:51:05.406 316 11495.26 98.18 56842.31 88888.00 2018-11-12 23:51:05.906 316 11495.22 98.15 56842.26 88888.00 2018-11-12 23:51:06.406 316 11495.27 98.22 56842.28 88888.00 2018-11-12 23:51:06.906 316 11495.28 98.16 56842.31 88888.00 2018-11-12 23:51:07.406 316 11495.18 98.09 56842.27 88888.00 2018-11-12 23:51:07.906 316 11495.31 98.12 56842.25 88888.00 2018-11-12 23:51:08.406 316 11495.28 98.15 56842.27 88888.00 2018-11-12 23:51:08.906 316 11495.24 98.16 56842.26 88888.00 2018-11-12 23:51:09.406 316 11495.34 98.16 56842.27 88888.00 2018-11-12 23:51:09.906 316 11495.31 98.10 56842.22 88888.00 2018-11-12 23:51:10.406 316 11495.22 98.10 56842.26 88888.00 2018-11-12 23:51:10.906 316 11495.31 98.09 56842.35 88888.00 2018-11-12 23:51:11.406 316 11495.28 98.08 56842.33 88888.00 2018-11-12 23:51:11.906 316 11495.26 98.15 56842.27 88888.00 2018-11-12 23:51:12.406 316 11495.32 98.16 56842.23 88888.00 2018-11-12 23:51:12.906 316 11495.29 98.17 56842.23 88888.00 2018-11-12 23:51:13.406 316 11495.29 98.14 56842.26 88888.00 2018-11-12 23:51:13.906 316 11495.33 98.16 56842.29 88888.00 2018-11-12 23:51:14.406 316 11495.34 98.12 56842.29 88888.00 2018-11-12 23:51:14.906 316 11495.35 98.14 56842.32 88888.00 2018-11-12 23:51:15.406 316 11495.45 98.14 56842.35 88888.00 2018-11-12 23:51:15.906 316 11495.46 98.12 56842.39 88888.00 2018-11-12 23:51:16.406 316 11495.40 98.18 56842.44 88888.00 2018-11-12 23:51:16.906 316 11495.48 98.22 56842.40 88888.00 2018-11-12 23:51:17.406 316 11495.47 98.18 56842.40 88888.00 2018-11-12 23:51:17.906 316 11495.49 98.23 56842.38 88888.00 2018-11-12 23:51:18.406 316 11495.57 98.23 56842.40 88888.00 2018-11-12 23:51:18.906 316 11495.56 98.23 56842.44 88888.00 2018-11-12 23:51:19.406 316 11495.57 98.22 56842.45 88888.00 2018-11-12 23:51:19.906 316 11495.57 98.21 56842.44 88888.00 2018-11-12 23:51:20.406 316 11495.50 98.18 56842.41 88888.00 2018-11-12 23:51:20.906 316 11495.50 98.24 56842.53 88888.00 2018-11-12 23:51:21.406 316 11495.59 98.19 56842.58 88888.00 2018-11-12 23:51:21.906 316 11495.55 98.12 56842.54 88888.00 2018-11-12 23:51:22.406 316 11495.54 98.12 56842.54 88888.00 2018-11-12 23:51:22.906 316 11495.59 98.14 56842.58 88888.00 2018-11-12 23:51:23.406 316 11495.60 98.14 56842.57 88888.00 2018-11-12 23:51:23.906 316 11495.53 98.15 56842.55 88888.00 2018-11-12 23:51:24.406 316 11495.56 98.15 56842.54 88888.00 2018-11-12 23:51:25.406 316 11495.56 98.18 56842.54 88888.00 2018-11-12 23:51:25.906 316 11495.67 98.12 56842.52 88888.00 2018-11-12 23:51:26.406 316 11495.63 98.05 56842.51 88888.00 2018-11-12 23:51:26.906 316 11495.62 98.14 56842.50 88888.00 2018-11-12 23:51:27.406 316 11495.69 98.16 56842.48 88888.00 2018-11-12 23:51:27.906 316 11495.69 98.11 56842.51 88888.00 2018-11-12 23:51:28.406 316 11495.61 98.12 56842.51 88888.00 2018-11-12 23:51:28.906 316 11495.70 98.07 56842.53 88888.00 2018-11-12 23:51:29.406 316 11495.69 98.04 56842.54 88888.00 2018-11-12 23:51:29.906 316 11495.70 98.10 56842.58 88888.00 2018-11-12 23:51:30.406 316 11495.71 98.08 56842.55 88888.00 2018-11-12 23:51:30.906 316 11495.69 98.04 56842.63 88888.00 2018-11-12 23:51:31.406 316 11495.71 98.07 56842.59 88888.00 2018-11-12 23:51:31.906 316 11495.73 98.05 56842.55 88888.00 2018-11-12 23:51:32.406 316 11495.66 98.04 56842.57 88888.00 2018-11-12 23:51:32.906 316 11495.70 98.08 56842.65 88888.00 2018-11-12 23:51:33.406 316 11495.78 98.07 56842.66 88888.00 2018-11-12 23:51:33.906 316 11495.74 98.03 56842.65 88888.00 2018-11-12 23:51:34.406 316 11495.78 98.02 56842.67 88888.00 2018-11-12 23:51:34.906 316 11495.85 98.05 56842.72 88888.00 2018-11-12 23:51:35.406 316 11495.81 98.07 56842.77 88888.00 2018-11-12 23:51:35.906 316 11495.82 98.09 56842.78 88888.00 2018-11-12 23:51:36.406 316 11495.87 98.03 56842.77 88888.00 2018-11-12 23:51:36.906 316 11495.84 98.03 56842.82 88888.00 2018-11-12 23:51:37.406 316 11495.95 98.02 56842.93 88888.00 2018-11-12 23:51:37.906 316 11495.95 97.98 56842.91 88888.00 2018-11-12 23:51:38.406 316 11495.90 97.96 56842.92 88888.00 2018-11-12 23:51:38.906 316 11495.97 97.95 56842.96 88888.00 2018-11-12 23:51:39.406 316 11495.96 98.03 56843.04 88888.00 2018-11-12 23:51:39.906 316 11495.90 98.03 56843.06 88888.00 2018-11-12 23:51:40.406 316 11495.96 98.05 56843.10 88888.00 2018-11-12 23:51:40.906 316 11495.99 98.05 56843.10 88888.00 2018-11-12 23:51:41.406 316 11495.95 98.05 56843.14 88888.00 2018-11-12 23:51:41.906 316 11496.01 98.10 56843.16 88888.00 2018-11-12 23:51:42.406 316 11495.97 98.07 56843.16 88888.00 2018-11-12 23:51:42.906 316 11495.94 97.95 56843.19 88888.00 2018-11-12 23:51:43.406 316 11496.03 98.01 56843.22 88888.00 2018-11-12 23:51:43.906 316 11496.01 98.03 56843.23 88888.00 2018-11-12 23:51:44.406 316 11496.01 98.05 56843.24 88888.00 2018-11-12 23:51:44.906 316 11496.08 98.09 56843.30 88888.00 2018-11-12 23:51:45.406 316 11496.02 98.05 56843.31 88888.00 2018-11-12 23:51:45.906 316 11495.98 98.05 56843.31 88888.00 2018-11-12 23:51:46.406 316 11496.03 98.07 56843.40 88888.00 2018-11-12 23:51:46.906 316 11496.01 98.07 56843.43 88888.00 2018-11-12 23:51:47.406 316 11495.97 98.10 56843.44 88888.00 2018-11-12 23:51:47.906 316 11496.02 98.09 56843.41 88888.00 2018-11-12 23:51:48.406 316 11496.01 98.03 56843.35 88888.00 2018-11-12 23:51:48.906 316 11495.98 98.03 56843.34 88888.00 2018-11-12 23:51:49.406 316 11496.05 98.04 56843.38 88888.00 2018-11-12 23:51:49.906 316 11496.03 98.02 56843.35 88888.00 2018-11-12 23:51:50.406 316 11496.04 98.05 56843.31 88888.00 2018-11-12 23:51:50.906 316 11496.08 98.01 56843.34 88888.00 2018-11-12 23:51:51.406 316 11495.99 97.95 56843.42 88888.00 2018-11-12 23:51:51.906 316 11496.02 97.97 56843.41 88888.00 2018-11-12 23:51:52.406 316 11496.11 98.00 56843.41 88888.00 2018-11-12 23:51:52.906 316 11496.12 98.00 56843.43 88888.00 2018-11-12 23:51:53.406 316 11496.08 98.01 56843.47 88888.00 2018-11-12 23:51:53.906 316 11496.14 98.04 56843.50 88888.00 2018-11-12 23:51:54.406 316 11496.21 98.01 56843.51 88888.00 2018-11-12 23:51:54.906 316 11496.17 98.02 56843.55 88888.00 2018-11-12 23:51:55.407 316 11496.25 98.03 56843.55 88888.00 2018-11-12 23:51:55.907 316 11496.21 98.01 56843.55 88888.00 2018-11-12 23:51:56.907 316 11496.24 98.08 56843.66 88888.00 2018-11-12 23:51:57.407 316 11496.25 98.10 56843.64 88888.00 2018-11-12 23:51:57.907 316 11496.29 98.12 56843.66 88888.00 2018-11-12 23:51:58.407 316 11496.32 98.11 56843.63 88888.00 2018-11-12 23:51:58.907 316 11496.25 98.01 56843.64 88888.00 2018-11-12 23:51:59.407 316 11496.25 98.03 56843.68 88888.00 2018-11-12 23:51:59.907 316 11496.32 98.02 56843.68 88888.00 2018-11-12 23:52:00.407 316 11496.22 98.01 56843.69 88888.00 2018-11-12 23:52:00.907 316 11496.22 98.09 56843.73 88888.00 2018-11-12 23:52:01.407 316 11496.31 98.12 56843.72 88888.00 2018-11-12 23:52:01.907 316 11496.23 98.07 56843.70 88888.00 2018-11-12 23:52:02.407 316 11496.17 98.03 56843.66 88888.00 2018-11-12 23:52:02.907 316 11496.18 98.09 56843.68 88888.00 2018-11-12 23:52:03.407 316 11496.14 98.11 56843.66 88888.00 2018-11-12 23:52:03.907 316 11496.17 98.10 56843.59 88888.00 2018-11-12 23:52:04.907 316 11496.16 98.01 56843.54 88888.00 2018-11-12 23:52:05.407 316 11496.17 98.03 56843.59 88888.00 2018-11-12 23:52:05.907 316 11496.28 98.01 56843.64 88888.00 2018-11-12 23:52:06.407 316 11496.24 98.01 56843.66 88888.00 2018-11-12 23:52:06.907 316 11496.22 98.02 56843.63 88888.00 2018-11-12 23:52:07.407 316 11496.30 98.00 56843.61 88888.00 2018-11-12 23:52:07.907 316 11496.19 97.96 56843.63 88888.00 2018-11-12 23:52:08.407 316 11496.21 98.00 56843.62 88888.00 2018-11-12 23:52:08.907 316 11496.31 97.96 56843.61 88888.00 2018-11-12 23:52:09.407 316 11496.25 97.87 56843.55 88888.00 2018-11-12 23:52:09.907 316 11496.30 97.83 56843.55 88888.00 2018-11-12 23:52:10.407 316 11496.35 97.81 56843.57 88888.00 2018-11-12 23:52:10.907 316 11496.24 97.80 56843.54 88888.00 2018-11-12 23:52:11.407 316 11496.21 97.80 56843.56 88888.00 2018-11-12 23:52:11.907 316 11496.28 97.81 56843.55 88888.00 2018-11-12 23:52:12.407 316 11496.28 97.83 56843.50 88888.00 2018-11-12 23:52:12.907 316 11496.28 97.82 56843.51 88888.00 2018-11-12 23:52:13.407 316 11496.31 97.82 56843.53 88888.00 2018-11-12 23:52:13.907 316 11496.26 97.82 56843.51 88888.00 2018-11-12 23:52:14.407 316 11496.29 97.82 56843.50 88888.00 2018-11-12 23:52:14.907 316 11496.31 97.82 56843.53 88888.00 2018-11-12 23:52:15.407 316 11496.26 97.82 56843.60 88888.00 2018-11-12 23:52:15.907 316 11496.25 97.84 56843.63 88888.00 2018-11-12 23:52:16.407 316 11496.29 97.84 56843.63 88888.00 2018-11-12 23:52:16.907 316 11496.26 97.89 56843.60 88888.00 2018-11-12 23:52:17.407 316 11496.29 97.92 56843.56 88888.00 2018-11-12 23:52:17.907 316 11496.30 97.85 56843.47 88888.00 2018-11-12 23:52:18.407 316 11496.23 97.76 56843.51 88888.00 2018-11-12 23:52:18.907 316 11496.25 97.75 56843.54 88888.00 2018-11-12 23:52:19.407 316 11496.29 97.73 56843.45 88888.00 2018-11-12 23:52:19.907 316 11496.18 97.78 56843.47 88888.00 2018-11-12 23:52:20.407 316 11496.25 97.78 56843.51 88888.00 2018-11-12 23:52:20.907 316 11496.21 97.74 56843.49 88888.00 2018-11-12 23:52:21.407 316 11496.19 97.76 56843.49 88888.00 2018-11-12 23:52:21.907 316 11496.24 97.75 56843.47 88888.00 2018-11-12 23:52:22.407 316 11496.22 97.70 56843.45 88888.00 2018-11-12 23:52:22.907 316 11496.16 97.66 56843.49 88888.00 2018-11-12 23:52:23.407 316 11496.19 97.71 56843.47 88888.00 2018-11-12 23:52:23.907 316 11496.18 97.77 56843.48 88888.00 2018-11-12 23:52:24.407 316 11496.10 97.74 56843.50 88888.00 2018-11-12 23:52:24.907 316 11496.11 97.75 56843.54 88888.00 2018-11-12 23:52:25.407 316 11496.09 97.75 56843.54 88888.00 2018-11-12 23:52:25.907 316 11496.09 97.76 56843.56 88888.00 2018-11-12 23:52:26.407 316 11496.18 97.82 56843.57 88888.00 2018-11-12 23:52:26.907 316 11496.19 97.80 56843.56 88888.00 2018-11-12 23:52:27.407 316 11496.08 97.83 56843.53 88888.00 2018-11-12 23:52:27.907 316 11496.05 97.84 56843.51 88888.00 2018-11-12 23:52:28.407 316 11496.09 97.78 56843.45 88888.00 2018-11-12 23:52:28.907 316 11496.09 97.75 56843.41 88888.00 2018-11-12 23:52:29.407 316 11496.17 97.76 56843.40 88888.00 2018-11-12 23:52:29.907 316 11496.14 97.77 56843.42 88888.00 2018-11-12 23:52:30.407 316 11496.11 97.74 56843.42 88888.00 2018-11-12 23:52:30.907 316 11496.21 97.74 56843.38 88888.00 2018-11-12 23:52:31.407 316 11496.17 97.80 56843.38 88888.00 2018-11-12 23:52:31.907 316 11496.16 97.74 56843.35 88888.00 2018-11-12 23:52:32.407 316 11496.25 97.71 56843.30 88888.00 2018-11-12 23:52:32.907 316 11496.21 97.70 56843.23 88888.00 2018-11-12 23:52:33.407 316 11496.17 97.68 56843.19 88888.00 2018-11-12 23:52:33.907 316 11496.22 97.68 56843.25 88888.00 2018-11-12 23:52:34.407 316 11496.21 97.66 56843.23 88888.00 2018-11-12 23:52:34.907 316 11496.12 97.60 56843.19 88888.00 2018-11-12 23:52:35.407 316 11496.17 97.63 56843.16 88888.00 2018-11-12 23:52:35.907 316 11496.22 97.66 56843.19 88888.00 2018-11-12 23:52:36.407 316 11496.14 97.68 56843.19 88888.00 2018-11-12 23:52:36.907 316 11496.19 97.67 56843.21 88888.00 2018-11-12 23:52:37.407 316 11496.17 97.69 56843.21 88888.00 2018-11-12 23:52:38.407 316 11496.17 97.62 56843.09 88888.00 2018-11-12 23:52:38.907 316 11496.17 97.62 56843.12 88888.00 2018-11-12 23:52:39.407 316 11496.15 97.68 56843.15 88888.00 2018-11-12 23:52:39.907 316 11496.23 97.75 56843.12 88888.00 2018-11-12 23:52:40.407 316 11496.18 97.76 56843.11 88888.00 2018-11-12 23:52:40.907 316 11496.18 97.76 56843.12 88888.00 2018-11-12 23:52:41.407 316 11496.23 97.77 56843.12 88888.00 2018-11-12 23:52:41.907 316 11496.24 97.77 56843.11 88888.00 2018-11-12 23:52:42.407 316 11496.22 97.68 56843.08 88888.00 2018-11-12 23:52:42.907 316 11496.29 97.62 56843.04 88888.00 2018-11-12 23:52:43.407 316 11496.29 97.64 56843.05 88888.00 2018-11-12 23:52:43.907 316 11496.22 97.67 56842.99 88888.00 2018-11-12 23:52:44.407 316 11496.29 97.66 56842.97 88888.00 2018-11-12 23:52:44.907 316 11496.25 97.61 56842.97 88888.00 2018-11-12 23:52:45.407 316 11496.25 97.57 56842.92 88888.00 2018-11-12 23:52:45.907 316 11496.35 97.55 56842.89 88888.00 2018-11-12 23:52:46.407 316 11496.33 97.54 56842.86 88888.00 2018-11-12 23:52:46.907 316 11496.33 97.56 56842.85 88888.00 2018-11-12 23:52:47.407 316 11496.43 97.56 56842.72 88888.00 2018-11-12 23:52:47.907 316 11496.42 97.47 56842.68 88888.00 2018-11-12 23:52:48.407 316 11496.44 97.50 56842.70 88888.00 2018-11-12 23:52:48.907 316 11496.51 97.53 56842.67 88888.00 2018-11-12 23:52:49.407 316 11496.45 97.50 56842.63 88888.00 2018-11-12 23:52:49.907 316 11496.50 97.50 56842.60 88888.00 2018-11-12 23:52:50.407 316 11496.54 97.50 56842.60 88888.00 2018-11-12 23:52:50.907 316 11496.51 97.50 56842.59 88888.00 2018-11-12 23:52:51.407 316 11496.54 97.49 56842.54 88888.00 2018-11-12 23:52:51.907 316 11496.60 97.48 56842.54 88888.00 2018-11-12 23:52:52.407 316 11496.56 97.46 56842.55 88888.00 2018-11-12 23:52:52.907 316 11496.60 97.43 56842.53 88888.00 2018-11-12 23:52:53.407 316 11496.60 97.40 56842.52 88888.00 2018-11-12 23:52:53.907 316 11496.53 97.39 56842.57 88888.00 2018-11-12 23:52:54.407 316 11496.60 97.44 56842.54 88888.00 2018-11-12 23:52:54.907 316 11496.66 97.50 56842.48 88888.00 2018-11-12 23:52:55.407 316 11496.64 97.48 56842.46 88888.00 2018-11-12 23:52:55.907 316 11496.64 97.49 56842.46 88888.00 2018-11-12 23:52:56.407 316 11496.71 97.44 56842.48 88888.00 2018-11-12 23:52:56.907 316 11496.74 97.46 56842.47 88888.00 2018-11-12 23:52:57.407 316 11496.73 97.51 56842.51 88888.00 2018-11-12 23:52:57.907 316 11496.74 97.50 56842.51 88888.00 2018-11-12 23:52:58.407 316 11496.71 97.49 56842.54 88888.00 2018-11-12 23:52:58.907 316 11496.80 97.50 56842.57 88888.00 2018-11-12 23:52:59.407 316 11496.78 97.48 56842.58 88888.00 2018-11-12 23:52:59.907 316 11496.70 97.50 56842.60 88888.00 2018-11-12 23:53:00.407 316 11496.75 97.51 56842.57 88888.00 2018-11-12 23:53:00.907 316 11496.78 97.50 56842.50 88888.00 2018-11-12 23:53:01.407 316 11496.74 97.50 56842.50 88888.00 2018-11-12 23:53:01.907 316 11496.78 97.55 56842.58 88888.00 2018-11-12 23:53:02.407 316 11496.74 97.54 56842.54 88888.00 2018-11-12 23:53:02.907 316 11496.68 97.46 56842.54 88888.00 2018-11-12 23:53:03.407 316 11496.74 97.47 56842.57 88888.00 2018-11-12 23:53:03.907 316 11496.77 97.49 56842.61 88888.00 2018-11-12 23:53:04.407 316 11496.72 97.54 56842.59 88888.00 2018-11-12 23:53:04.907 316 11496.82 97.57 56842.60 88888.00 2018-11-12 23:53:05.407 316 11496.82 97.53 56842.55 88888.00 2018-11-12 23:53:05.907 316 11496.73 97.50 56842.59 88888.00 2018-11-12 23:53:06.407 316 11496.78 97.53 56842.63 88888.00 2018-11-12 23:53:06.907 316 11496.81 97.51 56842.65 88888.00 2018-11-12 23:53:07.407 316 11496.72 97.57 56842.72 88888.00 2018-11-12 23:53:07.907 316 11496.86 97.64 56842.77 88888.00 2018-11-12 23:53:08.407 316 11496.87 97.57 56842.76 88888.00 2018-11-12 23:53:08.907 316 11496.84 97.56 56842.82 88888.00 2018-11-12 23:53:09.407 316 11496.87 97.60 56842.86 88888.00 2018-11-12 23:53:09.907 316 11496.81 97.58 56842.89 88888.00 2018-11-12 23:53:10.407 316 11496.82 97.58 56842.87 88888.00 2018-11-12 23:53:10.907 316 11496.91 97.63 56842.90 88888.00 2018-11-12 23:53:11.407 316 11496.88 97.66 56842.91 88888.00 2018-11-12 23:53:11.907 316 11496.92 97.68 56842.93 88888.00 2018-11-12 23:53:12.407 316 11496.92 97.68 56842.95 88888.00 2018-11-12 23:53:12.907 316 11496.86 97.67 56842.95 88888.00 2018-11-12 23:53:13.407 316 11496.85 97.76 56842.97 88888.00 2018-11-12 23:53:13.907 316 11496.88 97.78 56843.02 88888.00 2018-11-12 23:53:14.407 316 11496.82 97.73 56843.09 88888.00 2018-11-12 23:53:14.907 316 11496.80 97.74 56843.06 88888.00 2018-11-12 23:53:15.407 316 11496.89 97.74 56843.09 88888.00 2018-11-12 23:53:15.907 316 11496.92 97.75 56843.09 88888.00 2018-11-12 23:53:16.407 316 11496.91 97.77 56843.11 88888.00 2018-11-12 23:53:16.907 316 11496.95 97.77 56843.12 88888.00 2018-11-12 23:53:17.407 316 11496.85 97.84 56843.18 88888.00 2018-11-12 23:53:17.907 316 11496.84 97.90 56843.21 88888.00 2018-11-12 23:53:18.407 316 11496.93 97.89 56843.23 88888.00 2018-11-12 23:53:18.907 316 11496.87 97.85 56843.30 88888.00 2018-11-12 23:53:19.907 316 11497.00 97.91 56843.31 88888.00 2018-11-12 23:53:20.407 316 11496.91 97.98 56843.28 88888.00 2018-11-12 23:53:20.907 316 11496.94 98.04 56843.29 88888.00 2018-11-12 23:53:21.407 316 11496.94 98.05 56843.28 88888.00 2018-11-12 23:53:21.907 316 11496.89 98.02 56843.29 88888.00 2018-11-12 23:53:22.407 316 11496.93 98.03 56843.36 88888.00 2018-11-12 23:53:22.907 316 11496.99 98.05 56843.37 88888.00 2018-11-12 23:53:23.407 316 11496.95 98.07 56843.41 88888.00 2018-11-12 23:53:23.907 316 11497.02 98.12 56843.43 88888.00 2018-11-12 23:53:24.407 316 11497.09 98.14 56843.43 88888.00 2018-11-12 23:53:24.907 316 11497.02 98.17 56843.49 88888.00 2018-11-12 23:53:25.407 316 11497.07 98.19 56843.49 88888.00 2018-11-12 23:53:25.907 316 11497.05 98.18 56843.48 88888.00 2018-11-12 23:53:26.407 316 11497.01 98.22 56843.47 88888.00 2018-11-12 23:53:26.907 316 11497.13 98.22 56843.51 88888.00 2018-11-12 23:53:27.407 316 11497.15 98.12 56843.54 88888.00 2018-11-12 23:53:27.907 316 11497.02 98.15 56843.49 88888.00 2018-11-12 23:53:28.407 316 11497.07 98.17 56843.47 88888.00 2018-11-12 23:53:28.907 316 11497.10 98.15 56843.48 88888.00 2018-11-12 23:53:29.407 316 11497.00 98.14 56843.45 88888.00 2018-11-12 23:53:29.907 316 11496.99 98.23 56843.48 88888.00 2018-11-12 23:53:30.407 316 11497.01 98.22 56843.47 88888.00 2018-11-12 23:53:30.907 316 11496.98 98.24 56843.49 88888.00 2018-11-12 23:53:31.407 316 11497.03 98.25 56843.34 88888.00 2018-11-12 23:53:31.907 316 11497.01 98.21 56843.29 88888.00 2018-11-12 23:53:32.407 316 11496.94 98.17 56843.30 88888.00 2018-11-12 23:53:32.907 316 11497.06 98.16 56843.23 88888.00 2018-11-12 23:53:33.407 316 11497.08 98.10 56843.17 88888.00 2018-11-12 23:53:33.907 316 11497.03 98.10 56843.16 88888.00 2018-11-12 23:53:34.407 316 11497.08 98.08 56843.12 88888.00 2018-11-12 23:53:34.907 316 11497.08 98.11 56843.10 88888.00 2018-11-12 23:53:35.407 316 11497.03 98.12 56843.05 88888.00 2018-11-12 23:53:35.907 316 11497.13 98.09 56843.04 88888.00 2018-11-12 23:53:36.407 316 11497.16 98.11 56842.99 88888.00 2018-11-12 23:53:36.907 316 11497.09 98.15 56842.97 88888.00 2018-11-12 23:53:37.407 316 11497.23 98.19 56842.96 88888.00 2018-11-12 23:53:37.907 316 11497.24 98.19 56842.91 88888.00 2018-11-12 23:53:38.407 316 11497.24 98.22 56842.90 88888.00 2018-11-12 23:53:38.907 316 11497.38 98.24 56842.90 88888.00 2018-11-12 23:53:39.407 316 11497.35 98.19 56842.89 88888.00 2018-11-12 23:53:39.907 316 11497.30 98.17 56842.84 88888.00 2018-11-12 23:53:40.407 316 11497.43 98.22 56842.83 88888.00 2018-11-12 23:53:40.907 316 11497.46 98.23 56842.79 88888.00 2018-11-12 23:53:41.407 316 11497.48 98.23 56842.80 88888.00 2018-11-12 23:53:41.907 316 11497.54 98.29 56842.77 88888.00 2018-11-12 23:53:42.407 316 11497.55 98.22 56842.71 88888.00 2018-11-12 23:53:42.907 316 11497.64 98.24 56842.63 88888.00 2018-11-12 23:53:43.407 316 11497.75 98.34 56842.54 88888.00 2018-11-12 23:53:43.907 316 11497.72 98.30 56842.50 88888.00 2018-11-12 23:53:44.407 316 11497.74 98.29 56842.44 88888.00 2018-11-12 23:53:44.907 316 11497.78 98.28 56842.45 88888.00 2018-11-12 23:53:45.407 316 11497.74 98.25 56842.39 88888.00 2018-11-12 23:53:45.907 316 11497.76 98.25 56842.29 88888.00 2018-11-12 23:53:46.407 316 11497.89 98.23 56842.34 88888.00 2018-11-12 23:53:46.907 316 11497.84 98.17 56842.29 88888.00 2018-11-12 23:53:47.407 316 11497.89 98.16 56842.22 88888.00 2018-11-12 23:53:47.907 316 11497.95 98.23 56842.14 88888.00 2018-11-12 23:53:48.407 316 11497.88 98.21 56842.18 88888.00 2018-11-12 23:53:48.907 316 11497.85 98.23 56842.18 88888.00 2018-11-12 23:53:49.407 316 11497.93 98.16 56842.10 88888.00 2018-11-12 23:53:49.907 316 11497.86 98.15 56842.05 88888.00 2018-11-12 23:53:50.407 316 11497.90 98.14 56842.06 88888.00 2018-11-12 23:53:51.407 316 11497.99 98.16 56842.08 88888.00 2018-11-12 23:53:51.907 316 11498.00 98.12 56842.09 88888.00 2018-11-12 23:53:52.407 316 11498.04 98.09 56842.09 88888.00 2018-11-12 23:53:52.907 316 11497.98 98.04 56842.08 88888.00 2018-11-12 23:53:53.407 316 11498.03 98.05 56842.06 88888.00 2018-11-12 23:53:53.907 316 11498.12 98.12 56842.00 88888.00 2018-11-12 23:53:54.407 316 11498.07 98.12 56841.99 88888.00 2018-11-12 23:53:54.907 316 11498.06 98.08 56841.95 88888.00 2018-11-12 23:53:55.407 316 11498.14 98.07 56841.91 88888.00 2018-11-12 23:53:55.907 316 11498.12 98.12 56841.84 88888.00 2018-11-12 23:53:56.407 316 11498.16 98.15 56841.84 88888.00 2018-11-12 23:53:56.907 316 11498.16 98.10 56841.81 88888.00 2018-11-12 23:53:57.407 316 11498.12 98.09 56841.80 88888.00 2018-11-12 23:53:57.907 316 11498.17 98.09 56841.80 88888.00 2018-11-12 23:53:58.407 316 11498.26 98.07 56841.77 88888.00 2018-11-12 23:53:58.907 316 11498.16 98.07 56841.76 88888.00 2018-11-12 23:53:59.407 316 11498.21 98.10 56841.83 88888.00 2018-11-12 23:53:59.907 316 11498.23 98.07 56841.80 88888.00 2018-11-12 23:54:00.407 316 11498.23 98.09 56841.77 88888.00 2018-11-12 23:54:01.407 316 11498.31 98.05 56841.82 88888.00 2018-11-12 23:54:01.907 316 11498.25 98.02 56841.87 88888.00 2018-11-12 23:54:02.407 316 11498.34 98.03 56841.93 88888.00 2018-11-12 23:54:02.907 316 11498.34 98.03 56841.86 88888.00 2018-11-12 23:54:03.407 316 11498.28 98.09 56841.86 88888.00 2018-11-12 23:54:03.907 316 11498.32 98.08 56841.86 88888.00 2018-11-12 23:54:04.407 316 11498.28 98.05 56841.82 88888.00 2018-11-12 23:54:04.907 316 11498.31 98.04 56841.86 88888.00 2018-11-12 23:54:05.407 316 11498.38 98.03 56841.82 88888.00 2018-11-12 23:54:05.907 316 11498.35 98.01 56841.88 88888.00 2018-11-12 23:54:06.408 316 11498.32 98.03 56841.83 88888.00 2018-11-12 23:54:06.908 316 11498.39 98.10 56841.82 88888.00 2018-11-12 23:54:07.408 316 11498.34 98.08 56841.83 88888.00 2018-11-12 23:54:07.908 316 11498.30 98.05 56841.84 88888.00 2018-11-12 23:54:08.408 316 11498.46 98.04 56841.93 88888.00 2018-11-12 23:54:08.908 316 11498.41 97.98 56841.89 88888.00 2018-11-12 23:54:09.408 316 11498.38 98.01 56841.89 88888.00 2018-11-12 23:54:09.908 316 11498.47 98.04 56841.96 88888.00 2018-11-12 23:54:10.408 316 11498.47 98.01 56841.93 88888.00 2018-11-12 23:54:10.908 316 11498.40 98.04 56841.94 88888.00 2018-11-12 23:54:11.408 316 11498.45 98.02 56841.93 88888.00 2018-11-12 23:54:11.908 316 11498.42 98.02 56841.96 88888.00 2018-11-12 23:54:12.408 316 11498.42 98.03 56841.97 88888.00 2018-11-12 23:54:12.908 316 11498.46 98.04 56841.97 88888.00 2018-11-12 23:54:13.408 316 11498.48 98.05 56842.01 88888.00 2018-11-12 23:54:13.908 316 11498.44 98.05 56842.02 88888.00 2018-11-12 23:54:14.408 316 11498.51 98.05 56842.06 88888.00 2018-11-12 23:54:14.908 316 11498.47 98.04 56842.03 88888.00 2018-11-12 23:54:15.408 316 11498.45 98.05 56842.06 88888.00 2018-11-12 23:54:15.908 316 11498.48 98.05 56842.06 88888.00 2018-11-12 23:54:16.408 316 11498.45 98.05 56842.07 88888.00 2018-11-12 23:54:16.908 316 11498.46 98.00 56842.12 88888.00 2018-11-12 23:54:17.408 316 11498.51 97.96 56842.12 88888.00 2018-11-12 23:54:17.908 316 11498.49 97.94 56842.18 88888.00 2018-11-12 23:54:18.408 316 11498.55 97.88 56842.20 88888.00 2018-11-12 23:54:18.908 316 11498.65 97.90 56842.14 88888.00 2018-11-12 23:54:19.408 316 11498.61 97.96 56842.14 88888.00 2018-11-12 23:54:19.908 316 11498.69 97.96 56842.18 88888.00 2018-11-12 23:54:20.408 316 11498.68 97.96 56842.19 88888.00 2018-11-12 23:54:20.908 316 11498.58 97.90 56842.21 88888.00 2018-11-12 23:54:21.408 316 11498.55 97.80 56842.22 88888.00 2018-11-12 23:54:21.908 316 11498.62 97.85 56842.12 88888.00 2018-11-12 23:54:22.408 316 11498.67 97.94 56842.10 88888.00 2018-11-12 23:54:22.908 316 11498.68 97.94 56842.12 88888.00 2018-11-12 23:54:23.408 316 11498.63 97.94 56842.10 88888.00 2018-11-12 23:54:23.908 316 11498.59 97.90 56842.12 88888.00 2018-11-12 23:54:24.408 316 11498.61 97.88 56842.16 88888.00 2018-11-12 23:54:24.908 316 11498.67 97.88 56842.21 88888.00 2018-11-12 23:54:25.408 316 11498.62 97.88 56842.22 88888.00 2018-11-12 23:54:25.908 316 11498.66 97.92 56842.19 88888.00 2018-11-12 23:54:26.408 316 11498.67 97.96 56842.18 88888.00 2018-11-12 23:54:26.908 316 11498.60 97.92 56842.16 88888.00 2018-11-12 23:54:27.408 316 11498.63 97.92 56842.19 88888.00 2018-11-12 23:54:27.908 316 11498.66 97.95 56842.14 88888.00 2018-11-12 23:54:28.408 316 11498.61 97.90 56842.20 88888.00 2018-11-12 23:54:28.908 316 11498.63 97.91 56842.18 88888.00 2018-11-12 23:54:29.408 316 11498.65 97.89 56842.19 88888.00 2018-11-12 23:54:29.908 316 11498.62 97.89 56842.21 88888.00 2018-11-12 23:54:30.408 316 11498.63 97.92 56842.26 88888.00 2018-11-12 23:54:30.908 316 11498.65 97.91 56842.27 88888.00 2018-11-12 23:54:31.408 316 11498.67 97.94 56842.29 88888.00 2018-11-12 23:54:31.908 316 11498.76 97.92 56842.26 88888.00 2018-11-12 23:54:33.408 316 11498.70 97.97 56842.31 88888.00 2018-11-12 23:54:33.908 316 11498.72 97.95 56842.27 88888.00 2018-11-12 23:54:34.408 316 11498.69 97.92 56842.29 88888.00 2018-11-12 23:54:34.908 316 11498.73 97.92 56842.25 88888.00 2018-11-12 23:54:35.408 316 11498.72 97.83 56842.21 88888.00 2018-11-12 23:54:35.908 316 11498.68 97.83 56842.21 88888.00 2018-11-12 23:54:36.408 316 11498.75 97.88 56842.21 88888.00 2018-11-12 23:54:36.908 316 11498.76 97.85 56842.25 88888.00 2018-11-12 23:54:37.408 316 11498.70 97.78 56842.32 88888.00 2018-11-12 23:54:37.908 316 11498.79 97.77 56842.40 88888.00 2018-11-12 23:54:38.408 316 11498.76 97.75 56842.41 88888.00 2018-11-12 23:54:38.908 316 11498.70 97.77 56842.38 88888.00 2018-11-12 23:54:39.408 316 11498.81 97.78 56842.42 88888.00 2018-11-12 23:54:39.908 316 11498.76 97.85 56842.42 88888.00 2018-11-12 23:54:40.408 316 11498.69 97.89 56842.37 88888.00 2018-11-12 23:54:40.908 316 11498.81 97.84 56842.33 88888.00 2018-11-12 23:54:41.408 316 11498.75 97.77 56842.38 88888.00 2018-11-12 23:54:41.908 316 11498.70 97.75 56842.40 88888.00 2018-11-12 23:54:42.408 316 11498.70 97.76 56842.41 88888.00 2018-11-12 23:54:42.908 316 11498.72 97.75 56842.45 88888.00 2018-11-12 23:54:43.408 316 11498.70 97.78 56842.45 88888.00 2018-11-12 23:54:43.908 316 11498.74 97.76 56842.44 88888.00 2018-11-12 23:54:44.408 316 11498.75 97.74 56842.41 88888.00 2018-11-12 23:54:44.908 316 11498.76 97.73 56842.58 88888.00 2018-11-12 23:54:45.408 316 11498.77 97.73 56842.54 88888.00 2018-11-12 23:54:45.908 316 11498.74 97.73 56842.52 88888.00 2018-11-12 23:54:46.408 316 11498.69 97.77 56842.55 88888.00 2018-11-12 23:54:46.908 316 11498.74 97.83 56842.52 88888.00 2018-11-12 23:54:47.408 316 11498.67 97.83 56842.59 88888.00 2018-11-12 23:54:47.908 316 11498.68 97.85 56842.63 88888.00 2018-11-12 23:54:48.408 316 11498.72 97.84 56842.60 88888.00 2018-11-12 23:54:48.908 316 11498.67 97.80 56842.60 88888.00 2018-11-12 23:54:49.408 316 11498.66 97.80 56842.65 88888.00 2018-11-12 23:54:49.908 316 11498.72 97.76 56842.71 88888.00 2018-11-12 23:54:50.408 316 11498.68 97.70 56842.71 88888.00 2018-11-12 23:54:50.908 316 11498.69 97.70 56842.74 88888.00 2018-11-12 23:54:51.408 316 11498.73 97.70 56842.78 88888.00 2018-11-12 23:54:51.908 316 11498.65 97.73 56842.82 88888.00 2018-11-12 23:54:52.408 316 11498.62 97.81 56842.83 88888.00 2018-11-12 23:54:52.908 316 11498.73 97.82 56842.84 88888.00 2018-11-12 23:54:53.408 316 11498.70 97.78 56842.92 88888.00 2018-11-12 23:54:53.908 316 11498.69 97.73 56842.89 88888.00 2018-11-12 23:54:54.408 316 11498.75 97.77 56842.90 88888.00 2018-11-12 23:54:54.908 316 11498.72 97.78 56842.90 88888.00 2018-11-12 23:54:55.408 316 11498.75 97.80 56842.93 88888.00 2018-11-12 23:54:55.908 316 11498.77 97.80 56842.93 88888.00 2018-11-12 23:54:56.408 316 11498.69 97.82 56842.97 88888.00 2018-11-12 23:54:56.908 316 11498.68 97.88 56843.04 88888.00 2018-11-12 23:54:57.408 316 11498.72 97.88 56843.04 88888.00 2018-11-12 23:54:57.908 316 11498.69 97.82 56843.10 88888.00 2018-11-12 23:54:58.408 316 11498.67 97.85 56843.14 88888.00 2018-11-12 23:54:58.908 316 11498.70 97.85 56843.15 88888.00 2018-11-12 23:54:59.408 316 11498.62 97.87 56843.18 88888.00 2018-11-12 23:54:59.908 316 11498.68 97.94 56843.23 88888.00 2018-11-12 23:55:00.408 316 11498.80 97.92 56843.25 88888.00 2018-11-12 23:55:00.908 316 11498.76 97.96 56843.22 88888.00 2018-11-12 23:55:01.408 316 11498.76 98.01 56843.34 88888.00 2018-11-12 23:55:01.908 316 11498.80 98.00 56843.34 88888.00 2018-11-12 23:55:02.408 316 11498.68 97.97 56843.36 88888.00 2018-11-12 23:55:02.908 316 11498.74 98.03 56843.41 88888.00 2018-11-12 23:55:03.408 316 11498.80 97.98 56843.43 88888.00 2018-11-12 23:55:04.408 316 11498.89 97.98 56843.50 88888.00 2018-11-12 23:55:04.908 316 11498.93 97.95 56843.51 88888.00 2018-11-12 23:55:05.408 316 11498.90 97.97 56843.48 88888.00 2018-11-12 23:55:05.908 316 11498.89 98.02 56843.50 88888.00 2018-11-12 23:55:06.408 316 11498.94 98.02 56843.51 88888.00 2018-11-12 23:55:06.908 316 11498.92 98.01 56843.54 88888.00 2018-11-12 23:55:07.408 316 11498.95 98.05 56843.61 88888.00 2018-11-12 23:55:07.908 316 11499.04 98.04 56843.60 88888.00 2018-11-12 23:55:08.408 316 11499.00 98.04 56843.54 88888.00 2018-11-12 23:55:08.908 316 11499.03 98.07 56843.50 88888.00 2018-11-12 23:55:09.408 316 11499.02 98.05 56843.54 88888.00 2018-11-12 23:55:09.908 316 11498.95 98.08 56843.55 88888.00 2018-11-12 23:55:10.408 316 11499.04 98.05 56843.54 88888.00 2018-11-12 23:55:10.908 316 11499.08 98.01 56843.56 88888.00 2018-11-12 23:55:11.408 316 11499.03 98.04 56843.60 88888.00 2018-11-12 23:55:11.908 316 11499.08 98.08 56843.63 88888.00 2018-11-12 23:55:12.408 316 11499.08 98.10 56843.69 88888.00 2018-11-12 23:55:12.908 316 11499.06 98.15 56843.74 88888.00 2018-11-12 23:55:13.408 316 11499.15 98.22 56843.81 88888.00 2018-11-12 23:55:14.408 316 11499.09 98.15 56843.77 88888.00 2018-11-12 23:55:14.908 316 11499.11 98.14 56843.86 88888.00 2018-11-12 23:55:15.408 316 11499.10 98.12 56843.81 88888.00 2018-11-12 23:55:15.908 316 11499.06 98.14 56843.76 88888.00 2018-11-12 23:55:16.408 316 11499.10 98.15 56843.83 88888.00 2018-11-12 23:55:16.908 316 11499.14 98.19 56843.93 88888.00 2018-11-12 23:55:17.408 316 11499.11 98.17 56843.93 88888.00 2018-11-12 23:55:17.908 316 11499.16 98.19 56843.92 88888.00 2018-11-12 23:55:18.408 316 11499.13 98.17 56843.93 88888.00 2018-11-12 23:55:18.908 316 11499.11 98.18 56843.99 88888.00 2018-11-12 23:55:19.408 316 11499.14 98.19 56844.00 88888.00 2018-11-12 23:55:19.908 316 11499.15 98.15 56844.05 88888.00 2018-11-12 23:55:20.408 316 11499.11 98.09 56843.96 88888.00 2018-11-12 23:55:20.908 316 11499.17 98.08 56843.95 88888.00 2018-11-12 23:55:21.408 316 11499.13 98.09 56843.99 88888.00 2018-11-12 23:55:21.908 316 11499.09 98.09 56844.01 88888.00 2018-11-12 23:55:22.408 316 11499.20 98.08 56844.00 88888.00 2018-11-12 23:55:22.908 316 11499.10 98.03 56844.01 88888.00 2018-11-12 23:55:23.408 316 11499.09 98.05 56844.04 88888.00 2018-11-12 23:55:23.908 316 11499.17 98.02 56844.05 88888.00 2018-11-12 23:55:24.408 316 11499.14 97.96 56844.05 88888.00 2018-11-12 23:55:24.908 316 11499.20 98.04 56844.08 88888.00 2018-11-12 23:55:25.408 316 11499.23 98.04 56844.06 88888.00 2018-11-12 23:55:25.908 316 11499.22 98.01 56844.04 88888.00 2018-11-12 23:55:26.408 316 11499.20 98.01 56844.05 88888.00 2018-11-12 23:55:26.908 316 11499.29 97.97 56844.08 88888.00 2018-11-12 23:55:27.408 316 11499.18 97.96 56844.06 88888.00 2018-11-12 23:55:27.908 316 11499.13 97.95 56844.08 88888.00 2018-11-12 23:55:28.408 316 11499.20 97.96 56844.09 88888.00 2018-11-12 23:55:28.908 316 11499.15 97.96 56844.09 88888.00 2018-11-12 23:55:29.408 316 11499.20 97.98 56844.14 88888.00 2018-11-12 23:55:29.908 316 11499.25 98.01 56844.17 88888.00 2018-11-12 23:55:30.408 316 11499.21 98.04 56844.17 88888.00 2018-11-12 23:55:30.908 316 11499.18 98.05 56844.24 88888.00 2018-11-12 23:55:31.408 316 11499.25 98.11 56844.27 88888.00 2018-11-12 23:55:31.908 316 11499.17 98.05 56844.32 88888.00 2018-11-12 23:55:32.408 316 11499.16 98.08 56844.39 88888.00 2018-11-12 23:55:32.908 316 11499.22 98.05 56844.40 88888.00 2018-11-12 23:55:33.408 316 11499.15 98.05 56844.43 88888.00 2018-11-12 23:55:33.908 316 11499.14 98.08 56844.49 88888.00 2018-11-12 23:55:34.408 316 11499.16 98.05 56844.53 88888.00 2018-11-12 23:55:34.908 316 11499.13 98.05 56844.58 88888.00 2018-11-12 23:55:35.408 316 11499.08 98.08 56844.56 88888.00 2018-11-12 23:55:35.908 316 11499.10 98.05 56844.64 88888.00 2018-11-12 23:55:36.408 316 11499.04 98.05 56844.76 88888.00 2018-11-12 23:55:36.908 316 11499.06 98.08 56844.84 88888.00 2018-11-12 23:55:37.408 316 11499.08 98.07 56844.86 88888.00 2018-11-12 23:55:37.908 316 11499.04 98.02 56844.86 88888.00 2018-11-12 23:55:38.408 316 11499.02 98.03 56844.86 88888.00 2018-11-12 23:55:38.908 316 11499.01 98.07 56844.86 88888.00 2018-11-12 23:55:39.408 316 11498.92 98.07 56844.91 88888.00 2018-11-12 23:55:39.908 316 11498.93 98.08 56844.92 88888.00 2018-11-12 23:55:40.408 316 11499.02 98.05 56844.97 88888.00 2018-11-12 23:55:40.908 316 11499.00 97.98 56845.03 88888.00 2018-11-12 23:55:41.408 316 11498.99 98.04 56845.10 88888.00 2018-11-12 23:55:41.908 316 11498.96 98.02 56845.11 88888.00 2018-11-12 23:55:42.408 316 11498.85 97.81 56845.13 88888.00 2018-11-12 23:55:42.908 316 11498.86 97.81 56845.18 88888.00 2018-11-12 23:55:43.408 316 11498.87 97.87 56845.22 88888.00 2018-11-12 23:55:43.908 316 11498.87 97.85 56845.23 88888.00 2018-11-12 23:55:44.408 316 11498.93 97.96 56845.21 88888.00 2018-11-12 23:55:44.908 316 11498.90 97.92 56845.22 88888.00 2018-11-12 23:55:45.908 316 11498.92 97.80 56845.27 88888.00 2018-11-12 23:55:46.408 316 11498.88 97.85 56845.28 88888.00 2018-11-12 23:55:46.908 316 11498.86 97.88 56845.23 88888.00 2018-11-12 23:55:47.408 316 11498.85 97.94 56845.27 88888.00 2018-11-12 23:55:47.908 316 11498.81 97.92 56845.33 88888.00 2018-11-12 23:55:48.408 316 11498.79 97.88 56845.40 88888.00 2018-11-12 23:55:48.908 316 11498.86 97.85 56845.46 88888.00 2018-11-12 23:55:49.408 316 11498.86 97.81 56845.42 88888.00 2018-11-12 23:55:49.908 316 11498.80 97.82 56845.40 88888.00 2018-11-12 23:55:50.408 316 11498.85 97.85 56845.50 88888.00 2018-11-12 23:55:50.908 316 11498.88 97.84 56845.56 88888.00 2018-11-12 23:55:51.408 316 11498.80 97.87 56845.55 88888.00 2018-11-12 23:55:51.908 316 11498.87 97.87 56845.56 88888.00 2018-11-12 23:55:52.408 316 11498.82 97.85 56845.68 88888.00 2018-11-12 23:55:52.908 316 11498.80 97.87 56845.69 88888.00 2018-11-12 23:55:53.908 316 11498.82 97.90 56845.62 88888.00 2018-11-12 23:55:54.408 316 11498.76 97.90 56845.67 88888.00 2018-11-12 23:55:54.908 316 11498.80 97.95 56845.68 88888.00 2018-11-12 23:55:55.408 316 11498.74 97.91 56845.68 88888.00 2018-11-12 23:55:55.908 316 11498.65 97.92 56845.68 88888.00 2018-11-12 23:55:56.408 316 11498.70 97.91 56845.74 88888.00 2018-11-12 23:55:56.908 316 11498.73 97.84 56845.74 88888.00 2018-11-12 23:55:57.408 316 11498.70 97.84 56845.68 88888.00 2018-11-12 23:55:57.908 316 11498.81 97.85 56845.58 88888.00 2018-11-12 23:55:58.408 316 11498.79 97.85 56845.59 88888.00 2018-11-12 23:55:58.908 316 11498.74 97.89 56845.67 88888.00 2018-11-12 23:55:59.408 316 11498.76 97.87 56845.66 88888.00 2018-11-12 23:55:59.908 316 11498.63 97.81 56845.61 88888.00 2018-11-12 23:56:00.408 316 11498.61 97.68 56845.61 88888.00 2018-11-12 23:56:00.908 316 11498.66 97.73 56845.59 88888.00 2018-11-12 23:56:01.408 316 11498.61 97.70 56845.58 88888.00 2018-11-12 23:56:01.908 316 11498.55 97.78 56845.58 88888.00 2018-11-12 23:56:02.408 316 11498.63 97.71 56845.59 88888.00 2018-11-12 23:56:02.908 316 11498.59 97.54 56845.60 88888.00 2018-11-12 23:56:03.408 316 11498.49 97.62 56845.55 88888.00 2018-11-12 23:56:03.908 316 11498.53 97.71 56845.48 88888.00 2018-11-12 23:56:04.408 316 11498.52 97.62 56845.46 88888.00 2018-11-12 23:56:04.908 316 11498.49 97.56 56845.43 88888.00 2018-11-12 23:56:05.408 316 11498.55 97.44 56845.42 88888.00 2018-11-12 23:56:05.908 316 11498.52 97.43 56845.39 88888.00 2018-11-12 23:56:06.408 316 11498.48 97.50 56845.40 88888.00 2018-11-12 23:56:06.908 316 11498.49 97.58 56845.35 88888.00 2018-11-12 23:56:07.408 316 11498.42 97.56 56845.26 88888.00 2018-11-12 23:56:07.908 316 11498.45 97.61 56845.17 88888.00 2018-11-12 23:56:08.408 316 11498.52 97.60 56845.15 88888.00 2018-11-12 23:56:08.909 316 11498.51 97.64 56845.16 88888.00 2018-11-12 23:56:09.409 316 11498.49 97.68 56845.15 88888.00 2018-11-12 23:56:09.909 316 11498.56 97.61 56845.17 88888.00 2018-11-12 23:56:10.409 316 11498.48 97.60 56845.15 88888.00 2018-11-12 23:56:10.909 316 11498.48 97.61 56845.14 88888.00 2018-11-12 23:56:11.409 316 11498.52 97.57 56845.05 88888.00 2018-11-12 23:56:11.909 316 11498.44 97.54 56845.02 88888.00 2018-11-12 23:56:12.409 316 11498.46 97.58 56845.11 88888.00 2018-11-12 23:56:12.909 316 11498.47 97.60 56845.16 88888.00 2018-11-12 23:56:13.409 316 11498.39 97.58 56845.20 88888.00 2018-11-12 23:56:13.909 316 11498.46 97.62 56845.15 88888.00 2018-11-12 23:56:14.409 316 11498.48 97.56 56845.16 88888.00 2018-11-12 23:56:14.909 316 11498.39 97.53 56845.15 88888.00 2018-11-12 23:56:15.409 316 11498.41 97.54 56845.14 88888.00 2018-11-12 23:56:15.909 316 11498.42 97.51 56845.10 88888.00 2018-11-12 23:56:16.409 316 11498.37 97.55 56845.09 88888.00 2018-11-12 23:56:17.409 316 11498.38 97.58 56845.07 88888.00 2018-11-12 23:56:17.909 316 11498.33 97.63 56845.07 88888.00 2018-11-12 23:56:18.409 316 11498.33 97.64 56845.05 88888.00 2018-11-12 23:56:18.909 316 11498.33 97.67 56845.01 88888.00 2018-11-12 23:56:19.409 316 11498.27 97.64 56844.96 88888.00 2018-11-12 23:56:19.909 316 11498.33 97.63 56844.95 88888.00 2018-11-12 23:56:20.409 316 11498.31 97.63 56844.92 88888.00 2018-11-12 23:56:20.909 316 11498.25 97.62 56844.84 88888.00 2018-11-12 23:56:21.409 316 11498.28 97.63 56844.79 88888.00 2018-11-12 23:56:21.909 316 11498.26 97.56 56844.81 88888.00 2018-11-12 23:56:22.409 316 11498.24 97.56 56844.79 88888.00 2018-11-12 23:56:22.909 316 11498.31 97.58 56844.75 88888.00 2018-11-12 23:56:23.409 316 11498.24 97.58 56844.78 88888.00 2018-11-12 23:56:23.909 316 11498.13 97.60 56844.68 88888.00 2018-11-12 23:56:24.409 316 11498.23 97.62 56844.64 88888.00 2018-11-12 23:56:24.909 316 11498.20 97.58 56844.65 88888.00 2018-11-12 23:56:25.409 316 11498.17 97.58 56844.56 88888.00 2018-11-12 23:56:25.909 316 11498.21 97.56 56844.51 88888.00 2018-11-12 23:56:26.409 316 11498.21 97.50 56844.44 88888.00 2018-11-12 23:56:26.909 316 11498.19 97.43 56844.37 88888.00 2018-11-12 23:56:27.409 316 11498.23 97.40 56844.36 88888.00 2018-11-12 23:56:27.909 316 11498.17 97.39 56844.22 88888.00 2018-11-12 23:56:28.409 316 11498.16 97.46 56844.13 88888.00 2018-11-12 23:56:28.909 316 11498.21 97.46 56844.04 88888.00 2018-11-12 23:56:29.409 316 11498.20 97.40 56843.95 88888.00 2018-11-12 23:56:29.909 316 11498.20 97.36 56843.83 88888.00 2018-11-12 23:56:30.409 316 11498.24 97.33 56843.79 88888.00 2018-11-12 23:56:30.909 316 11498.21 97.25 56843.73 88888.00 2018-11-12 23:56:31.409 316 11498.19 97.22 56843.64 88888.00 2018-11-12 23:56:31.909 316 11498.26 97.17 56843.62 88888.00 2018-11-12 23:56:32.409 316 11498.25 97.19 56843.61 88888.00 2018-11-12 23:56:32.909 316 11498.27 97.14 56843.53 88888.00 2018-11-12 23:56:33.409 316 11498.32 97.13 56843.43 88888.00 2018-11-12 23:56:33.909 316 11498.27 97.15 56843.38 88888.00 2018-11-12 23:56:34.409 316 11498.26 97.23 56843.31 88888.00 2018-11-12 23:56:34.909 316 11498.40 97.21 56843.19 88888.00 2018-11-12 23:56:35.409 316 11498.41 97.21 56843.15 88888.00 2018-11-12 23:56:35.909 316 11498.46 97.21 56843.12 88888.00 2018-11-12 23:56:36.409 316 11498.51 97.25 56843.10 88888.00 2018-11-12 23:56:36.909 316 11498.51 97.28 56842.99 88888.00 2018-11-12 23:56:37.409 316 11498.54 97.32 56842.97 88888.00 2018-11-12 23:56:37.909 316 11498.63 97.33 56842.93 88888.00 2018-11-12 23:56:38.409 316 11498.63 97.28 56842.95 88888.00 2018-11-12 23:56:38.909 316 11498.65 97.27 56842.92 88888.00 2018-11-12 23:56:39.409 316 11498.74 97.27 56842.91 88888.00 2018-11-12 23:56:39.909 316 11498.79 97.23 56842.89 88888.00 2018-11-12 23:56:40.409 316 11498.87 97.26 56842.86 88888.00 2018-11-12 23:56:40.909 316 11498.92 97.25 56842.80 88888.00 2018-11-12 23:56:41.409 316 11498.87 97.26 56842.76 88888.00 2018-11-12 23:56:41.909 316 11498.87 97.26 56842.79 88888.00 2018-11-12 23:56:42.409 316 11498.99 97.25 56842.74 88888.00 2018-11-12 23:56:42.909 316 11498.96 97.22 56842.60 88888.00 2018-11-12 23:56:43.409 316 11499.01 97.22 56842.51 88888.00 2018-11-12 23:56:43.909 316 11499.06 97.23 56842.51 88888.00 2018-11-12 23:56:44.409 316 11499.06 97.21 56842.48 88888.00 2018-11-12 23:56:44.909 316 11499.14 97.23 56842.47 88888.00 2018-11-12 23:56:45.409 316 11499.20 97.22 56842.39 88888.00 2018-11-12 23:56:45.909 316 11499.16 97.19 56842.37 88888.00 2018-11-12 23:56:46.409 316 11499.17 97.22 56842.33 88888.00 2018-11-12 23:56:46.909 316 11499.29 97.21 56842.19 88888.00 2018-11-12 23:56:47.409 316 11499.34 97.23 56842.15 88888.00 2018-11-12 23:56:47.909 316 11499.32 97.28 56842.18 88888.00 2018-11-12 23:56:48.909 316 11499.41 97.25 56842.16 88888.00 2018-11-12 23:56:49.409 316 11499.39 97.26 56842.13 88888.00 2018-11-12 23:56:49.909 316 11499.49 97.23 56842.14 88888.00 2018-11-12 23:56:50.409 316 11499.45 97.21 56842.10 88888.00 2018-11-12 23:56:50.909 316 11499.50 97.19 56842.07 88888.00 2018-11-12 23:56:51.409 316 11499.60 97.20 56842.07 88888.00 2018-11-12 23:56:51.909 316 11499.63 97.20 56842.08 88888.00 2018-11-12 23:56:52.409 316 11499.58 97.22 56842.07 88888.00 2018-11-12 23:56:52.909 316 11499.60 97.21 56842.06 88888.00 2018-11-12 23:56:53.409 316 11499.62 97.27 56842.02 88888.00 2018-11-12 23:56:53.909 316 11499.62 97.26 56842.01 88888.00 2018-11-12 23:56:54.409 316 11499.67 97.21 56842.06 88888.00 2018-11-12 23:56:54.909 316 11499.63 97.23 56842.00 88888.00 2018-11-12 23:56:55.409 316 11499.70 97.27 56842.00 88888.00 2018-11-12 23:56:55.909 316 11499.80 97.29 56841.97 88888.00 2018-11-12 23:56:56.909 316 11499.83 97.37 56842.00 88888.00 2018-11-12 23:56:57.409 316 11499.91 97.35 56841.96 88888.00 2018-11-12 23:56:57.909 316 11499.86 97.40 56841.99 88888.00 2018-11-12 23:56:58.409 316 11499.87 97.40 56842.01 88888.00 2018-11-12 23:56:58.909 316 11499.95 97.37 56842.01 88888.00 2018-11-12 23:56:59.409 316 11499.90 97.33 56842.07 88888.00 2018-11-12 23:56:59.909 316 11499.94 97.34 56842.07 88888.00 2018-11-12 23:57:00.409 316 11499.95 97.30 56842.07 88888.00 2018-11-12 23:57:00.909 316 11499.87 97.33 56842.06 88888.00 2018-11-12 23:57:01.409 316 11499.93 97.34 56842.07 88888.00 2018-11-12 23:57:01.909 316 11499.99 97.30 56842.09 88888.00 2018-11-12 23:57:02.409 316 11499.99 97.33 56842.02 88888.00 2018-11-12 23:57:02.909 316 11500.05 97.32 56842.03 88888.00 2018-11-12 23:57:03.409 316 11500.02 97.32 56842.02 88888.00 2018-11-12 23:57:03.909 316 11499.97 97.36 56842.05 88888.00 2018-11-12 23:57:04.409 316 11500.05 97.36 56842.08 88888.00 2018-11-12 23:57:04.909 316 11500.13 97.36 56842.10 88888.00 2018-11-12 23:57:05.409 316 11500.13 97.37 56842.07 88888.00 2018-11-12 23:57:05.909 316 11500.19 97.48 56842.12 88888.00 2018-11-12 23:57:06.409 316 11500.18 97.37 56842.18 88888.00 2018-11-12 23:57:06.909 316 11500.15 97.27 56842.16 88888.00 2018-11-12 23:57:07.409 316 11500.18 97.30 56842.22 88888.00 2018-11-12 23:57:07.909 316 11500.22 97.26 56842.26 88888.00 2018-11-12 23:57:08.409 316 11500.21 97.26 56842.31 88888.00 2018-11-12 23:57:08.909 316 11500.28 97.28 56842.33 88888.00 2018-11-12 23:57:09.409 316 11500.28 97.29 56842.40 88888.00 2018-11-12 23:57:09.909 316 11500.22 97.37 56842.47 88888.00 2018-11-12 23:57:10.409 316 11500.34 97.42 56842.53 88888.00 2018-11-12 23:57:10.909 316 11500.34 97.41 56842.55 88888.00 2018-11-12 23:57:11.409 316 11500.34 97.43 56842.57 88888.00 2018-11-12 23:57:11.909 316 11500.36 97.48 56842.55 88888.00 2018-11-12 23:57:12.409 316 11500.40 97.44 56842.58 88888.00 2018-11-12 23:57:12.909 316 11500.40 97.40 56842.63 88888.00 2018-11-12 23:57:13.409 316 11500.50 97.41 56842.63 88888.00 2018-11-12 23:57:13.909 316 11500.48 97.41 56842.58 88888.00 2018-11-12 23:57:14.409 316 11500.46 97.46 56842.67 88888.00 2018-11-12 23:57:14.909 316 11500.59 97.51 56842.76 88888.00 2018-11-12 23:57:15.409 316 11500.57 97.50 56842.82 88888.00 2018-11-12 23:57:15.909 316 11500.52 97.51 56842.87 88888.00 2018-11-12 23:57:16.409 316 11500.55 97.53 56842.96 88888.00 2018-11-12 23:57:16.909 316 11500.53 97.49 56843.00 88888.00 2018-11-12 23:57:17.409 316 11500.53 97.55 56843.00 88888.00 2018-11-12 23:57:17.909 316 11500.62 97.60 56842.93 88888.00 2018-11-12 23:57:18.409 316 11500.60 97.60 56843.00 88888.00 2018-11-12 23:57:18.909 316 11500.57 97.60 56843.06 88888.00 2018-11-12 23:57:19.409 316 11500.55 97.63 56843.11 88888.00 2018-11-12 23:57:19.909 316 11500.52 97.62 56843.18 88888.00 2018-11-12 23:57:20.409 316 11500.52 97.68 56843.30 88888.00 2018-11-12 23:57:20.909 316 11500.50 97.68 56843.37 88888.00 2018-11-12 23:57:21.409 316 11500.48 97.69 56843.38 88888.00 2018-11-12 23:57:21.909 316 11500.48 97.71 56843.48 88888.00 2018-11-12 23:57:22.409 316 11500.57 97.69 56843.47 88888.00 2018-11-12 23:57:22.909 316 11500.49 97.73 56843.47 88888.00 2018-11-12 23:57:23.409 316 11500.47 97.74 56843.47 88888.00 2018-11-12 23:57:23.909 316 11500.45 97.75 56843.50 88888.00 2018-11-12 23:57:24.409 316 11500.36 97.71 56843.53 88888.00 2018-11-12 23:57:24.909 316 11500.38 97.70 56843.59 88888.00 2018-11-12 23:57:25.409 316 11500.35 97.68 56843.57 88888.00 2018-11-12 23:57:25.909 316 11500.24 97.68 56843.57 88888.00 2018-11-12 23:57:26.409 316 11500.27 97.75 56843.64 88888.00 2018-11-12 23:57:26.909 316 11500.31 97.73 56843.69 88888.00 2018-11-12 23:57:27.409 316 11500.24 97.73 56843.66 88888.00 2018-11-12 23:57:27.909 316 11500.19 97.73 56843.63 88888.00 2018-11-12 23:57:28.409 316 11500.25 97.73 56843.63 88888.00 2018-11-12 23:57:28.909 316 11500.18 97.78 56843.69 88888.00 2018-11-12 23:57:29.409 316 11500.15 97.76 56843.75 88888.00 2018-11-12 23:57:29.909 316 11500.20 97.76 56843.76 88888.00 2018-11-12 23:57:30.409 316 11500.15 97.75 56843.70 88888.00 2018-11-12 23:57:30.909 316 11500.15 97.75 56843.69 88888.00 2018-11-12 23:57:31.409 316 11500.18 97.74 56843.68 88888.00 2018-11-12 23:57:31.909 316 11500.09 97.75 56843.70 88888.00 2018-11-12 23:57:32.409 316 11500.08 97.73 56843.73 88888.00 2018-11-12 23:57:32.909 316 11500.13 97.70 56843.75 88888.00 2018-11-12 23:57:33.409 316 11500.13 97.73 56843.74 88888.00 2018-11-12 23:57:33.909 316 11500.21 97.71 56843.74 88888.00 2018-11-12 23:57:34.409 316 11500.26 97.68 56843.76 88888.00 2018-11-12 23:57:34.909 316 11500.19 97.69 56843.81 88888.00 2018-11-12 23:57:35.409 316 11500.21 97.76 56843.89 88888.00 2018-11-12 23:57:35.909 316 11500.25 97.78 56843.89 88888.00 2018-11-12 23:57:36.409 316 11500.22 97.77 56843.99 88888.00 2018-11-12 23:57:36.909 316 11500.27 97.78 56843.99 88888.00 2018-11-12 23:57:37.409 316 11500.28 97.78 56844.08 88888.00 2018-11-12 23:57:37.909 316 11500.25 97.77 56844.11 88888.00 2018-11-12 23:57:38.409 316 11500.28 97.81 56844.09 88888.00 2018-11-12 23:57:38.909 316 11500.32 97.82 56844.13 88888.00 2018-11-12 23:57:39.409 316 11500.22 97.82 56844.24 88888.00 2018-11-12 23:57:39.909 316 11500.33 97.83 56844.27 88888.00 2018-11-12 23:57:40.409 316 11500.35 97.87 56844.33 88888.00 2018-11-12 23:57:40.909 316 11500.27 97.90 56844.38 88888.00 2018-11-12 23:57:41.409 316 11500.32 97.94 56844.39 88888.00 2018-11-12 23:57:41.909 316 11500.34 97.92 56844.41 88888.00 2018-11-12 23:57:42.409 316 11500.24 97.92 56844.47 88888.00 2018-11-12 23:57:42.909 316 11500.27 97.96 56844.54 88888.00 2018-11-12 23:57:43.409 316 11500.29 97.94 56844.59 88888.00 2018-11-12 23:57:43.909 316 11500.29 97.97 56844.63 88888.00 2018-11-12 23:57:44.409 316 11500.29 98.02 56844.60 88888.00 2018-11-12 23:57:44.909 316 11500.27 98.00 56844.58 88888.00 2018-11-12 23:57:45.409 316 11500.24 97.96 56844.59 88888.00 2018-11-12 23:57:45.909 316 11500.25 98.02 56844.64 88888.00 2018-11-12 23:57:46.409 316 11500.25 98.00 56844.69 88888.00 2018-11-12 23:57:46.909 316 11500.16 97.95 56844.73 88888.00 2018-11-12 23:57:47.409 316 11500.20 97.94 56844.71 88888.00 2018-11-12 23:57:47.909 316 11500.21 97.92 56844.73 88888.00 2018-11-12 23:57:48.409 316 11500.13 97.91 56844.72 88888.00 2018-11-12 23:57:48.909 316 11500.15 97.90 56844.73 88888.00 2018-11-12 23:57:49.409 316 11500.12 97.89 56844.68 88888.00 2018-11-12 23:57:49.909 316 11500.11 97.91 56844.63 88888.00 2018-11-12 23:57:50.409 316 11500.18 97.91 56844.64 88888.00 2018-11-12 23:57:50.909 316 11500.07 97.87 56844.64 88888.00 2018-11-12 23:57:51.409 316 11500.07 97.88 56844.58 88888.00 2018-11-12 23:57:51.909 316 11500.15 97.90 56844.63 88888.00 2018-11-12 23:57:52.409 316 11500.12 97.87 56844.66 88888.00 2018-11-12 23:57:52.909 316 11500.11 97.92 56844.66 88888.00 2018-11-12 23:57:53.409 316 11500.14 97.96 56844.66 88888.00 2018-11-12 23:57:53.909 316 11500.06 97.95 56844.70 88888.00 2018-11-12 23:57:54.409 316 11500.06 97.89 56844.73 88888.00 2018-11-12 23:57:54.909 316 11500.11 97.88 56844.82 88888.00 2018-11-12 23:57:55.409 316 11500.00 97.87 56844.82 88888.00 2018-11-12 23:57:55.909 316 11499.98 97.85 56844.85 88888.00 2018-11-12 23:57:56.409 316 11500.05 97.81 56844.85 88888.00 2018-11-12 23:57:56.909 316 11500.02 97.75 56844.88 88888.00 2018-11-12 23:57:57.409 316 11499.99 97.78 56844.91 88888.00 2018-11-12 23:57:57.909 316 11500.07 97.78 56844.92 88888.00 2018-11-12 23:57:58.409 316 11500.01 97.74 56844.92 88888.00 2018-11-12 23:57:58.909 316 11499.99 97.76 56844.95 88888.00 2018-11-12 23:57:59.409 316 11500.04 97.74 56844.92 88888.00 2018-11-12 23:57:59.909 316 11499.99 97.77 56844.98 88888.00 2018-11-12 23:58:00.409 316 11500.00 97.95 56845.07 88888.00 2018-11-12 23:58:00.909 316 11500.07 97.98 56845.05 88888.00 2018-11-12 23:58:01.910 316 11499.94 97.85 56845.11 88888.00 2018-11-12 23:58:02.410 316 11499.99 97.94 56845.13 88888.00 2018-11-12 23:58:02.910 316 11499.92 97.90 56845.14 88888.00 2018-11-12 23:58:03.410 316 11499.99 97.88 56845.20 88888.00 2018-11-12 23:58:03.910 316 11500.01 97.92 56845.16 88888.00 2018-11-12 23:58:04.410 316 11499.95 97.98 56845.15 88888.00 2018-11-12 23:58:04.910 316 11499.97 98.07 56845.27 88888.00 2018-11-12 23:58:05.410 316 11499.99 98.11 56845.30 88888.00 2018-11-12 23:58:05.910 316 11499.94 98.04 56845.22 88888.00 2018-11-12 23:58:06.410 316 11499.99 98.15 56845.18 88888.00 2018-11-12 23:58:06.910 316 11500.00 98.15 56845.17 88888.00 2018-11-12 23:58:07.410 316 11499.95 98.11 56845.27 88888.00 2018-11-12 23:58:07.910 316 11499.97 98.15 56845.30 88888.00 2018-11-12 23:58:08.410 316 11499.97 98.14 56845.33 88888.00 2018-11-12 23:58:08.910 316 11499.86 98.14 56845.39 88888.00 2018-11-12 23:58:09.910 316 11499.92 98.10 56845.35 88888.00 2018-11-12 23:58:10.410 316 11499.86 98.10 56845.37 88888.00 2018-11-12 23:58:10.910 316 11499.83 98.11 56845.36 88888.00 2018-11-12 23:58:11.910 316 11499.83 98.08 56845.34 88888.00 2018-11-12 23:58:12.410 316 11499.83 98.07 56845.35 88888.00 2018-11-12 23:58:12.910 316 11499.81 98.07 56845.35 88888.00 2018-11-12 23:58:13.410 316 11499.72 98.05 56845.31 88888.00 2018-11-12 23:58:13.910 316 11499.78 98.07 56845.28 88888.00 2018-11-12 23:58:14.410 316 11499.77 98.05 56845.27 88888.00 2018-11-12 23:58:14.910 316 11499.72 98.05 56845.34 88888.00 2018-11-12 23:58:15.410 316 11499.78 98.05 56845.37 88888.00 2018-11-12 23:58:15.910 316 11499.79 98.01 56845.31 88888.00 2018-11-12 23:58:16.410 316 11499.73 97.98 56845.28 88888.00 2018-11-12 23:58:16.910 316 11499.73 98.01 56845.28 88888.00 2018-11-12 23:58:17.410 316 11499.74 98.05 56845.21 88888.00 2018-11-12 23:58:17.910 316 11499.70 98.07 56845.20 88888.00 2018-11-12 23:58:18.410 316 11499.74 98.07 56845.23 88888.00 2018-11-12 23:58:18.910 316 11499.80 98.01 56845.20 88888.00 2018-11-12 23:58:19.410 316 11499.78 98.00 56845.16 88888.00 2018-11-12 23:58:19.910 316 11499.85 98.02 56845.18 88888.00 2018-11-12 23:58:20.410 316 11499.83 97.96 56845.24 88888.00 2018-11-12 23:58:20.910 316 11499.81 97.96 56845.18 88888.00 2018-11-12 23:58:21.410 316 11499.94 97.97 56845.15 88888.00 2018-11-12 23:58:21.910 316 11499.99 98.00 56845.15 88888.00 2018-11-12 23:58:22.410 316 11499.93 98.03 56845.17 88888.00 2018-11-12 23:58:22.910 316 11500.00 98.03 56845.18 88888.00 2018-11-12 23:58:23.410 316 11500.07 98.02 56845.21 88888.00 2018-11-12 23:58:23.910 316 11500.05 98.04 56845.24 88888.00 2018-11-12 23:58:24.410 316 11500.16 98.07 56845.26 88888.00 2018-11-12 23:58:24.910 316 11500.13 98.11 56845.26 88888.00 2018-11-12 23:58:25.410 316 11500.09 98.15 56845.27 88888.00 2018-11-12 23:58:25.910 316 11500.19 98.17 56845.30 88888.00 2018-11-12 23:58:26.410 316 11500.20 98.22 56845.35 88888.00 2018-11-12 23:58:26.910 316 11500.24 98.26 56845.35 88888.00 2018-11-12 23:58:27.410 316 11500.33 98.30 56845.41 88888.00 2018-11-12 23:58:27.910 316 11500.33 98.24 56845.39 88888.00 2018-11-12 23:58:28.410 316 11500.31 98.25 56845.41 88888.00 2018-11-12 23:58:28.910 316 11500.42 98.30 56845.48 88888.00 2018-11-12 23:58:29.410 316 11500.43 98.24 56845.50 88888.00 2018-11-12 23:58:29.910 316 11500.41 98.21 56845.50 88888.00 2018-11-12 23:58:30.410 316 11500.49 98.30 56845.54 88888.00 2018-11-12 23:58:30.910 316 11500.54 98.31 56845.58 88888.00 2018-11-12 23:58:31.410 316 11500.48 98.30 56845.65 88888.00 2018-11-12 23:58:31.910 316 11500.56 98.31 56845.61 88888.00 2018-11-12 23:58:32.410 316 11500.55 98.31 56845.59 88888.00 2018-11-12 23:58:32.910 316 11500.53 98.31 56845.55 88888.00 2018-11-12 23:58:33.410 316 11500.59 98.34 56845.60 88888.00 2018-11-12 23:58:33.910 316 11500.57 98.26 56845.62 88888.00 2018-11-12 23:58:34.410 316 11500.56 98.26 56845.61 88888.00 2018-11-12 23:58:34.910 316 11500.69 98.30 56845.65 88888.00 2018-11-12 23:58:35.410 316 11500.70 98.29 56845.59 88888.00 2018-11-12 23:58:35.910 316 11500.68 98.34 56845.67 88888.00 2018-11-12 23:58:36.410 316 11500.68 98.32 56845.71 88888.00 2018-11-12 23:58:36.910 316 11500.63 98.29 56845.71 88888.00 2018-11-12 23:58:37.410 316 11500.61 98.32 56845.67 88888.00 2018-11-12 23:58:37.910 316 11500.70 98.28 56845.62 88888.00 2018-11-12 23:58:38.410 316 11500.55 98.24 56845.61 88888.00 2018-11-12 23:58:38.910 316 11500.54 98.25 56845.60 88888.00 2018-11-12 23:58:39.410 316 11500.61 98.25 56845.55 88888.00 2018-11-12 23:58:39.910 316 11500.59 98.25 56845.52 88888.00 2018-11-12 23:58:40.410 316 11500.61 98.24 56845.47 88888.00 2018-11-12 23:58:40.910 316 11500.67 98.21 56845.46 88888.00 2018-11-12 23:58:41.410 316 11500.61 98.14 56845.43 88888.00 2018-11-12 23:58:41.910 316 11500.63 98.17 56845.36 88888.00 2018-11-12 23:58:42.410 316 11500.69 98.09 56845.28 88888.00 2018-11-12 23:58:43.410 316 11500.66 98.11 56845.30 88888.00 2018-11-12 23:58:43.910 316 11500.71 98.15 56845.27 88888.00 2018-11-12 23:58:44.410 316 11500.68 98.14 56845.26 88888.00 2018-11-12 23:58:44.910 316 11500.74 98.16 56845.24 88888.00 2018-11-12 23:58:45.410 316 11500.77 98.15 56845.23 88888.00 2018-11-12 23:58:45.910 316 11500.74 98.16 56845.24 88888.00 2018-11-12 23:58:46.410 316 11500.77 98.12 56845.28 88888.00 2018-11-12 23:58:46.910 316 11500.78 98.15 56845.31 88888.00 2018-11-12 23:58:47.410 316 11500.75 98.15 56845.29 88888.00 2018-11-12 23:58:47.910 316 11500.77 98.21 56845.30 88888.00 2018-11-12 23:58:48.410 316 11500.83 98.19 56845.29 88888.00 2018-11-12 23:58:48.910 316 11500.75 98.18 56845.28 88888.00 2018-11-12 23:58:49.410 316 11500.74 98.22 56845.33 88888.00 2018-11-12 23:58:49.910 316 11500.80 98.16 56845.40 88888.00 2018-11-12 23:58:50.410 316 11500.73 98.17 56845.41 88888.00 2018-11-12 23:58:50.910 316 11500.74 98.24 56845.44 88888.00 2018-11-12 23:58:51.410 316 11500.80 98.19 56845.44 88888.00 2018-11-12 23:58:51.910 316 11500.78 98.14 56845.48 88888.00 2018-11-12 23:58:52.410 316 11500.78 98.22 56845.52 88888.00 2018-11-12 23:58:52.910 316 11500.84 98.25 56845.55 88888.00 2018-11-12 23:58:53.410 316 11500.81 98.23 56845.54 88888.00 2018-11-12 23:58:53.910 316 11500.84 98.30 56845.60 88888.00 2018-11-12 23:58:54.410 316 11500.84 98.29 56845.65 88888.00 2018-11-12 23:58:54.910 316 11500.80 98.26 56845.71 88888.00 2018-11-12 23:58:55.410 316 11500.82 98.29 56845.76 88888.00 2018-11-12 23:58:55.910 316 11500.83 98.29 56845.79 88888.00 2018-11-12 23:58:56.410 316 11500.83 98.32 56845.75 88888.00 2018-11-12 23:58:56.910 316 11500.89 98.36 56845.75 88888.00 2018-11-12 23:58:57.410 316 11500.94 98.36 56845.78 88888.00 2018-11-12 23:58:57.910 316 11500.88 98.36 56845.87 88888.00 2018-11-12 23:58:58.410 316 11500.90 98.37 56845.90 88888.00 2018-11-12 23:58:58.910 316 11500.89 98.38 56845.92 88888.00 2018-11-12 23:58:59.410 316 11500.90 98.39 56845.93 88888.00 2018-11-12 23:58:59.910 316 11500.91 98.38 56845.97 88888.00 2018-11-12 23:59:00.410 316 11500.92 98.32 56845.93 88888.00 2018-11-12 23:59:00.910 316 11500.94 98.29 56846.04 88888.00 2018-11-12 23:59:01.410 316 11500.99 98.37 56846.11 88888.00 2018-11-12 23:59:01.910 316 11500.94 98.32 56846.13 88888.00 2018-11-12 23:59:02.410 316 11500.91 98.30 56846.11 88888.00 2018-11-12 23:59:02.910 316 11500.96 98.31 56846.13 88888.00 2018-11-12 23:59:03.410 316 11500.92 98.29 56846.14 88888.00 2018-11-12 23:59:03.910 316 11500.85 98.31 56846.14 88888.00 2018-11-12 23:59:04.410 316 11500.88 98.32 56846.17 88888.00 2018-11-12 23:59:04.910 316 11500.88 98.30 56846.17 88888.00 2018-11-12 23:59:05.410 316 11500.85 98.26 56846.11 88888.00 2018-11-12 23:59:05.910 316 11500.84 98.26 56846.13 88888.00 2018-11-12 23:59:06.410 316 11500.81 98.23 56846.17 88888.00 2018-11-12 23:59:06.910 316 11500.76 98.21 56846.25 88888.00 2018-11-12 23:59:07.410 316 11500.85 98.19 56846.29 88888.00 2018-11-12 23:59:07.910 316 11500.82 98.22 56846.27 88888.00 2018-11-12 23:59:08.410 316 11500.82 98.24 56846.32 88888.00 2018-11-12 23:59:08.910 316 11500.87 98.19 56846.35 88888.00 2018-11-12 23:59:09.410 316 11500.82 98.18 56846.40 88888.00 2018-11-12 23:59:09.910 316 11500.77 98.22 56846.44 88888.00 2018-11-12 23:59:10.410 316 11500.80 98.21 56846.43 88888.00 2018-11-12 23:59:10.910 316 11500.75 98.21 56846.43 88888.00 2018-11-12 23:59:11.410 316 11500.70 98.22 56846.49 88888.00 2018-11-12 23:59:11.910 316 11500.78 98.19 56846.51 88888.00 2018-11-12 23:59:12.410 316 11500.74 98.24 56846.56 88888.00 2018-11-12 23:59:12.910 316 11500.67 98.28 56846.56 88888.00 2018-11-12 23:59:13.410 316 11500.71 98.28 56846.58 88888.00 2018-11-12 23:59:13.910 316 11500.63 98.29 56846.59 88888.00 2018-11-12 23:59:14.910 316 11500.73 98.28 56846.65 88888.00 2018-11-12 23:59:15.410 316 11500.70 98.31 56846.69 88888.00 2018-11-12 23:59:15.910 316 11500.62 98.32 56846.69 88888.00 2018-11-12 23:59:16.410 316 11500.67 98.35 56846.65 88888.00 2018-11-12 23:59:16.910 316 11500.61 98.34 56846.69 88888.00 2018-11-12 23:59:17.410 316 11500.56 98.38 56846.77 88888.00 2018-11-12 23:59:17.910 316 11500.60 98.39 56846.78 88888.00 2018-11-12 23:59:18.410 316 11500.60 98.37 56846.75 88888.00 2018-11-12 23:59:18.910 316 11500.56 98.38 56846.81 88888.00 2018-11-12 23:59:19.410 316 11500.64 98.41 56846.90 88888.00 2018-11-12 23:59:19.910 316 11500.62 98.39 56846.87 88888.00 2018-11-12 23:59:20.410 316 11500.62 98.43 56846.85 88888.00 2018-11-12 23:59:20.910 316 11500.64 98.41 56846.88 88888.00 2018-11-12 23:59:21.410 316 11500.64 98.37 56846.85 88888.00 2018-11-12 23:59:21.910 316 11500.63 98.37 56846.84 88888.00 2018-11-12 23:59:22.910 316 11500.68 98.43 56846.89 88888.00 2018-11-12 23:59:23.410 316 11500.70 98.45 56846.97 88888.00 2018-11-12 23:59:23.910 316 11500.80 98.51 56846.95 88888.00 2018-11-12 23:59:24.910 316 11500.76 98.56 56847.07 88888.00 2018-11-12 23:59:25.410 316 11500.82 98.58 56847.04 88888.00 2018-11-12 23:59:25.910 316 11500.80 98.55 56846.95 88888.00 2018-11-12 23:59:26.410 316 11500.85 98.53 56846.94 88888.00 2018-11-12 23:59:26.910 316 11500.89 98.52 56846.93 88888.00 2018-11-12 23:59:27.410 316 11500.84 98.53 56846.90 88888.00 2018-11-12 23:59:27.910 316 11500.89 98.58 56846.85 88888.00 2018-11-12 23:59:28.410 316 11500.96 98.55 56846.89 88888.00 2018-11-12 23:59:28.910 316 11500.91 98.55 56846.88 88888.00 2018-11-12 23:59:29.410 316 11500.91 98.62 56846.89 88888.00 2018-11-12 23:59:29.910 316 11500.92 98.63 56846.88 88888.00 2018-11-12 23:59:30.410 316 11500.83 98.60 56846.87 88888.00 2018-11-12 23:59:30.910 316 11500.84 98.60 56846.89 88888.00 2018-11-12 23:59:31.410 316 11500.90 98.62 56846.90 88888.00 2018-11-12 23:59:31.910 316 11500.90 98.64 56846.90 88888.00 2018-11-12 23:59:32.410 316 11500.94 98.64 56846.97 88888.00 2018-11-12 23:59:32.910 316 11501.02 98.60 56847.00 88888.00 2018-11-12 23:59:33.410 316 11500.97 98.58 56847.00 88888.00 2018-11-12 23:59:33.910 316 11500.98 98.59 56846.91 88888.00 2018-11-12 23:59:34.910 316 11501.06 98.63 56846.90 88888.00 2018-11-12 23:59:35.410 316 11501.15 98.64 56846.90 88888.00 2018-11-12 23:59:35.910 316 11501.15 98.62 56846.95 88888.00 2018-11-12 23:59:36.410 316 11501.10 98.64 56847.00 88888.00 2018-11-12 23:59:36.910 316 11501.20 98.66 56847.03 88888.00 2018-11-12 23:59:37.410 316 11501.23 98.62 56847.02 88888.00 2018-11-12 23:59:37.910 316 11501.23 98.59 56847.08 88888.00 2018-11-12 23:59:38.410 316 11501.30 98.62 56847.14 88888.00 2018-11-12 23:59:38.910 316 11501.32 98.58 56847.15 88888.00 2018-11-12 23:59:39.410 316 11501.32 98.55 56847.17 88888.00 2018-11-12 23:59:39.910 316 11501.43 98.57 56847.20 88888.00 2018-11-12 23:59:40.410 316 11501.43 98.56 56847.28 88888.00 2018-11-12 23:59:40.910 316 11501.38 98.52 56847.32 88888.00 2018-11-12 23:59:41.410 316 11501.45 98.52 56847.35 88888.00 2018-11-12 23:59:41.910 316 11501.46 98.50 56847.39 88888.00 2018-11-12 23:59:42.410 316 11501.47 98.51 56847.36 88888.00 2018-11-12 23:59:42.910 316 11501.53 98.51 56847.42 88888.00 2018-11-12 23:59:43.410 316 11501.45 98.52 56847.47 88888.00 2018-11-12 23:59:43.910 316 11501.39 98.58 56847.51 88888.00 2018-11-12 23:59:44.410 316 11501.51 98.55 56847.60 88888.00 2018-11-12 23:59:44.910 316 11501.48 98.49 56847.62 88888.00 2018-11-12 23:59:45.410 316 11501.52 98.53 56847.62 88888.00 2018-11-12 23:59:45.910 316 11501.60 98.57 56847.67 88888.00 2018-11-12 23:59:46.410 316 11501.53 98.58 56847.72 88888.00 2018-11-12 23:59:46.910 316 11501.51 98.60 56847.74 88888.00 2018-11-12 23:59:47.410 316 11501.59 98.58 56847.75 88888.00 2018-11-12 23:59:47.910 316 11501.58 98.52 56847.79 88888.00 2018-11-12 23:59:48.410 316 11501.50 98.51 56847.86 88888.00 2018-11-12 23:59:48.910 316 11501.58 98.49 56847.89 88888.00 2018-11-12 23:59:49.410 316 11501.52 98.49 56847.90 88888.00 2018-11-12 23:59:49.910 316 11501.53 98.52 56848.04 88888.00 2018-11-12 23:59:50.410 316 11501.59 98.51 56848.04 88888.00 2018-11-12 23:59:50.910 316 11501.58 98.44 56848.06 88888.00 2018-11-12 23:59:51.410 316 11501.58 98.42 56848.11 88888.00 2018-11-12 23:59:51.910 316 11501.59 98.38 56848.15 88888.00 2018-11-12 23:59:52.410 316 11501.51 98.41 56848.12 88888.00 2018-11-12 23:59:52.910 316 11501.44 98.46 56848.15 88888.00 2018-11-12 23:59:53.410 316 11501.44 98.43 56848.12 88888.00 2018-11-12 23:59:53.910 316 11501.38 98.39 56848.19 88888.00 2018-11-12 23:59:54.410 316 11501.39 98.39 56848.23 88888.00 2018-11-12 23:59:54.910 316 11501.39 98.32 56848.18 88888.00 2018-11-12 23:59:55.410 316 11501.29 98.30 56848.19 88888.00 2018-11-12 23:59:55.910 316 11501.27 98.30 56848.19 88888.00 2018-11-12 23:59:56.410 316 11501.26 98.29 56848.26 88888.00 2018-11-12 23:59:56.910 316 11501.13 98.25 56848.26 88888.00 2018-11-12 23:59:57.410 316 11501.15 98.23 56848.29 88888.00 2018-11-12 23:59:57.910 316 11501.12 98.17 56848.26 88888.00 2018-11-12 23:59:58.410 316 11501.06 98.12 56848.24 88888.00 2018-11-12 23:59:58.910 316 11501.10 98.15 56848.24 88888.00 2018-11-12 23:59:59.410 316 11501.11 98.11 56848.29 88888.00 2018-11-12 23:59:59.910 316 11501.02 98.05 56848.30 88888.00